{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92601,"rows_kept":92601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777332000080,205.16,77129.2,0.0,-0.38488,3e-05,23.71035]
[1777332000372,205.16,77089.91,0.0,-0.38606,3e-05,23.71959]
[1777332002388,41.75,77095.61,0.0,-0.14996,9e-05,14.45504]
[1777332006417,41.75,77108.98,0.0,-0.14876,9e-05,14.38006]
[1777332011451,41.75,77112.21,0.0,-0.14847,9e-05,14.36191]
[1777332016486,41.75,77116.09,0.0,-0.14812,9e-05,14.34015]
[1777332021521,41.75,77119.67,0.0,-0.1478,9e-05,14.32009]
[1777332026557,41.75,77114.92,0.0,-0.14822,9e-05,14.34649]
[1777332031590,41.75,77117.33,0.0,-0.14797,9e-05,14.32832]
[1777332036628,41.75,77118.63,0.0,-0.14785,9e-05,14.32072]
[1777332041663,41.75,77118.68,0.0,-0.14784,9e-05,14.32011]
[1777332046698,41.75,77123.55,0.0,-0.1474,9e-05,14.29265]
[1777332051733,41.75,77129.13,0.0,-0.1469,9e-05,14.26141]
[1777332056769,41.75,77128.32,0.0,-0.14698,9e-05,14.26593]
[1777332063818,41.75,77128.13,0.0,-0.14699,9e-05,14.26683]
[1777332070872,41.75,77129.69,0.0,-0.14685,9e-05,14.25798]
[1777332075902,41.75,77122.81,0.0,-0.14746,9e-05,14.29619]
[1777332080936,41.75,77123.53,0.0,-0.14739,9e-05,14.29182]
[1777332082740,41.75,77123.53,0.0,-0.14739,9e-05,14.29182]
[1777332082950,41.75,77127.72,0.0,-0.14701,9e-05,14.26829]
[1777332087934,41.75,77128.63,0.0,-0.14693,9e-05,14.26306]
[1777332088036,41.75,77128.29,0.0,-0.14696,9e-05,14.26494]
[1777332094028,41.75,77130.48,0.0,-0.14673,9e-05,14.24819]
[1777332099066,41.75,77131.7,0.0,-0.14662,9e-05,14.24132]
[1777332104096,41.75,77137.08,0.0,-0.14615,9e-05,14.21128]
[1777332109132,41.75,77135.41,0.0,-0.1463,9e-05,14.22075]
[1777332114167,41.75,77135.63,0.0,-0.14628,9e-05,14.21968]
[1777332120208,41.75,77135.5,0.0,-0.14629,9e-05,14.22067]
[1777332125243,41.75,77135.32,0.0,-0.14631,9e-05,14.22194]
[1777332130279,41.75,77134.84,0.0,-0.14636,9e-05,14.2249]
[1777332135313,41.75,77134.28,0.0,-0.14641,9e-05,14.2283]
[1777332140348,41.75,77134.24,0.0,-0.14642,9e-05,14.22882]
[1777332145384,41.75,77142.71,0.0,-0.14568,9e-05,14.18172]
[1777332151426,41.75,77147.98,0.0,-0.14519,9e-05,14.14885]
[1777332156461,41.76,77146.13,0.0,-0.14537,9e-05,14.16017]
[1777332161496,41.76,77146.33,0.0,-0.14537,9e-05,14.16002]
[1777332166531,41.76,77147.21,0.0,-0.1453,9e-05,14.15603]
[1777332171567,41.76,77146.54,0.0,-0.14538,9e-05,14.16087]
[1777332176604,41.77,77147.68,0.0,-0.14529,9e-05,14.15534]
[1777332180632,41.77,77138.05,0.0,-0.14615,9e-05,14.2096]
[1777332185667,41.77,77129.2,0.0,-0.14693,9e-05,14.25915]
[1777332190706,41.77,77128.14,0.0,-0.14703,9e-05,14.26514]
[1777332195737,41.77,77129.33,0.0,-0.14693,9e-05,14.25861]
[1777332200772,41.77,77130.92,0.0,-0.14679,9e-05,14.24988]
[1777332205807,41.77,77129.75,0.0,-0.14689,9e-05,14.2566]
[1777332210842,41.77,77132.45,0.0,-0.14666,9e-05,14.24168]
[1777332215877,41.77,77132.9,0.0,-0.14659,9e-05,14.23503]
[1777332220911,41.77,77133.4,0.0,-0.14654,9e-05,14.23246]
[1777332225947,41.77,77136.42,0.0,-0.14628,9e-05,14.21589]
[1777332230982,41.77,77136.01,0.0,-0.14632,9e-05,14.21856]
[1777332236018,41.77,77134.35,0.0,-0.14648,9e-05,14.22826]
[1777332241054,41.78,77134.11,0.0,-0.1465,9e-05,14.22994]
[1777332246087,41.78,77133.94,0.0,-0.14652,9e-05,14.23123]
[1777332251121,41.78,77131.16,0.0,-0.14678,9e-05,14.2471]
[1777332256157,41.78,77132.49,0.0,-0.14666,9e-05,14.23995]
[1777332261192,41.78,77132.87,0.0,-0.14663,9e-05,14.23802]
[1777332266245,41.78,77135.83,0.0,-0.14637,9e-05,14.22168]
[1777332271263,41.78,77136.23,0.0,-0.14631,9e-05,14.21532]
[1777332276297,41.78,77136.82,0.0,-0.14626,9e-05,14.21229]
[1777332281333,41.78,77137.37,0.0,-0.14621,9e-05,14.20952]
[1777332286370,41.78,77138.53,0.0,-0.14612,9e-05,14.2034]
[1777332291403,41.78,77122.5,0.0,-0.14754,9e-05,14.29329]
[1777332296438,41.78,77125.87,0.0,-0.14724,9e-05,14.27426]
[1777332301473,41.78,77128.9,0.0,-0.14697,9e-05,14.25717]
[1777332306508,41.78,77130.33,0.0,-0.14684,9e-05,14.24907]
[1777332311543,41.78,77131.02,0.0,-0.14678,9e-05,14.24512]
[1777332316578,41.78,77138.33,0.0,-0.14613,9e-05,14.2043]
[1777332321613,41.78,77134.03,0.0,-0.14652,9e-05,14.22856]
[1777332326650,41.78,77132.67,0.0,-0.14664,9e-05,14.23622]
[1777332331684,41.78,77132.46,0.0,-0.14662,9e-05,14.23307]
[1777332336737,41.78,77134.18,0.0,-0.14647,9e-05,14.22354]
[1777332341754,41.78,77134.22,0.0,-0.14647,9e-05,14.22343]
[1777332346806,41.78,77133.14,0.0,-0.14657,9e-05,14.22958]
[1777332351824,41.78,77132.2,0.0,-0.14665,9e-05,14.23492]
[1777332356859,41.78,77132.51,0.0,-0.14662,9e-05,14.23324]
[1777332361894,41.78,77134.01,0.0,-0.14649,9e-05,14.22496]
[1777332366929,41.78,77134.02,0.0,-0.14649,9e-05,14.22504]
[1777332371964,41.78,77132.52,0.0,-0.14663,9e-05,14.23355]
[1777332376999,41.78,77129.54,0.0,-0.14689,9e-05,14.25027]
[1777332382034,41.78,77125.34,0.0,-0.14726,9e-05,14.27363]
[1777332387069,41.78,77123.34,0.0,-0.14744,9e-05,14.28472]
[1777332392104,41.78,77123.89,0.0,-0.14736,9e-05,14.27724]
[1777332397141,41.78,77121.69,0.0,-0.14755,9e-05,14.28954]
[1777332402174,41.78,77120.18,0.0,-0.14769,9e-05,14.29795]
[1777332407210,41.78,77119.65,0.0,-0.14773,9e-05,14.3009]
[1777332409224,41.78,77119.57,0.0,-0.14774,9e-05,14.30135]
[1777332412245,41.78,77119.17,0.0,-0.14778,9e-05,14.30359]
[1777332417279,41.78,77120.44,0.0,-0.14766,9e-05,14.29654]
[1777332422314,41.78,77122.57,0.0,-0.14748,9e-05,14.28475]
[1777332427350,41.78,77125.52,0.0,-0.14722,9e-05,14.26843]
[1777332434399,41.79,77122.76,0.0,-0.14747,9e-05,14.28407]
[1777332439434,41.79,77121.76,0.0,-0.14756,9e-05,14.28977]
[1777332446483,41.79,77120.47,0.0,-0.14767,9e-05,14.29714]
[1777332451518,41.79,77117.58,0.0,-0.1479,9e-05,14.30897]
[1777332457580,41.79,77117.07,0.0,-0.14794,9e-05,14.31187]
[1777332462595,41.79,77112.49,0.0,-0.14836,9e-05,14.33805]
[1777332467630,41.79,77112.24,0.0,-0.1484,9e-05,14.34027]
[1777332474679,41.79,77112.4,0.0,-0.1484,9e-05,14.34049]
[1777332479723,41.8,77112.95,0.0,-0.14836,9e-05,14.33819]
[1777332484756,41.8,77114.03,0.0,-0.14828,9e-05,14.33287]
[1777332490799,41.8,77113.53,0.0,-0.14833,9e-05,14.33649]
[1777332495834,41.8,77113.11,0.0,-0.14838,9e-05,14.33947]
[1777332500869,41.8,77112.43,0.0,-0.14845,9e-05,14.3439]
[1777332505904,41.8,77108.21,0.0,-0.14884,9e-05,14.3681]
[1777332510940,41.81,77103.5,0.0,-0.14927,9e-05,14.39503]
[1777332515975,41.81,77104.07,0.0,-0.14919,9e-05,14.38806]
[1777332521010,41.81,77102.13,0.0,-0.14938,9e-05,14.3995]
[1777332526045,41.81,77100.24,0.0,-0.14956,9e-05,14.41065]
[1777332534101,41.81,77096.83,0.0,-0.14988,9e-05,14.43064]
[1777332539136,41.82,77095.77,0.0,-0.14998,9e-05,14.43715]
[1777332545178,41.82,77094.43,0.0,-0.15011,9e-05,14.44535]
[1777332550213,41.82,77091.83,0.0,-0.15036,9e-05,14.46044]
[1777332555248,41.82,77091.27,0.0,-0.15041,9e-05,14.46409]
[1777332560283,41.82,77090.14,0.0,-0.15052,9e-05,14.47092]
[1777332565318,41.82,77089.0,0.0,-0.15063,9e-05,14.47775]
[1777332571360,41.82,77087.73,0.0,-0.15072,9e-05,14.48107]
[1777332578409,41.83,77087.35,0.0,-0.15077,9e-05,14.48392]
[1777332584451,41.83,77086.95,0.0,-0.15081,9e-05,14.48678]
[1777332590493,41.83,77086.83,0.0,-0.15084,9e-05,14.4881]
[1777332595528,41.83,77086.32,0.0,-0.15089,9e-05,14.49147]
[1777332600563,41.83,77087.33,0.0,-0.15081,9e-05,14.48636]
[1777332606606,41.83,77086.38,0.0,-0.1509,9e-05,14.49228]
[1777332612651,41.84,77086.33,0.0,-0.15092,9e-05,14.49315]
[1777332617892,41.84,77087.53,0.0,-0.15081,9e-05,14.48682]
[1777332623726,41.84,77098.96,0.0,-0.14978,9e-05,14.42281]
[1777332628760,41.84,77099.82,0.0,-0.1497,9e-05,14.41779]
[1777332633846,41.84,77104.13,0.0,-0.14928,9e-05,14.38916]
[1777332639838,41.84,77106.26,0.0,-0.14908,9e-05,14.37708]
[1777332644872,41.83,77108.05,0.0,-0.14892,9e-05,14.36695]
[1777332649908,41.83,77109.97,0.0,-0.14875,9e-05,14.35612]
[1777332654943,41.83,77110.9,0.0,-0.14866,9e-05,14.35082]
[1777332659979,41.83,77112.18,0.0,-0.14855,9e-05,14.34356]
[1777332665017,41.84,77113.13,0.0,-0.14847,9e-05,14.33861]
[1777332670051,41.84,77114.13,0.0,-0.14839,9e-05,14.33368]
[1777332675086,41.84,77115.19,0.0,-0.1483,9e-05,14.32827]
[1777332680121,41.84,77116.83,0.0,-0.14815,9e-05,14.31903]
[1777332685155,41.84,77117.41,0.0,-0.1481,9e-05,14.31576]
[1777332690191,41.84,77117.11,0.0,-0.14813,9e-05,14.31742]
[1777332693212,41.84,77129.92,0.0,-0.14695,9e-05,14.24163]
[1777332698247,41.84,77132.41,0.0,-0.14674,9e-05,14.22818]
[1777332703282,41.84,77135.4,0.0,-0.14648,9e-05,14.2119]
[1777332703699,41.84,77135.4,0.0,-0.14648,9e-05,14.2119]
[1777332704289,41.84,77136.11,0.0,-0.14642,9e-05,14.20803]
[1777332709360,41.84,77136.52,0.0,-0.14639,9e-05,14.20618]
[1777332715366,41.84,77139.19,0.0,-0.14616,9e-05,14.19184]
[1777332720402,41.85,77138.52,0.0,-0.14623,9e-05,14.19608]
[1777332721660,41.85,77138.52,0.0,-0.14623,9e-05,14.19608]
[1777332722415,41.85,77138.14,0.0,-0.14627,9e-05,14.19839]
[1777332727450,41.85,77143.65,0.0,-0.14579,9e-05,14.16828]
[1777332732485,41.85,77150.07,0.0,-0.14524,9e-05,14.13329]
[1777332737520,41.85,77151.33,0.0,-0.14514,9e-05,14.12711]
[1777332739534,41.85,77163.25,0.0,-0.14409,9e-05,14.06079]
[1777332740893,41.85,77165.43,0.0,-0.14391,9e-05,14.04869]
[1777332741548,41.85,77166.15,0.0,-0.14384,9e-05,14.04473]
[1777332746580,41.85,77169.24,0.0,-0.14358,9e-05,14.02772]
[1777332747637,41.85,77171.47,0.0,-0.14338,9e-05,14.01536]
[1777332747739,41.85,77172.02,0.0,-0.14334,9e-05,14.01236]
[1777332751049,41.85,77173.43,0.0,-0.14321,9e-05,14.0043]
[1777332751051,41.85,77172.5,0.0,-0.14326,9e-05,14.00505]
[1777332753828,41.85,77172.32,0.0,-0.14327,9e-05,14.00605]
[1777332753906,41.85,77171.14,0.0,-0.14337,9e-05,14.01271]
[1777332758677,41.85,77171.58,0.0,-0.14334,9e-05,14.01068]
[1777332758753,41.85,77176.67,0.0,-0.1429,9e-05,13.98231]
[1777332760502,41.85,77176.67,0.0,-0.1429,9e-05,13.98231]
[1777332760508,41.85,77182.49,0.0,-0.14239,9e-05,13.94986]
[1777332765716,41.85,77177.93,0.0,-0.14279,9e-05,13.97529]
[1777332770751,41.85,77175.75,0.0,-0.14298,9e-05,13.98744]
[1777332777800,41.85,77171.89,0.0,-0.14332,9e-05,14.00897]
[1777332782839,41.85,77169.92,0.0,-0.14349,9e-05,14.01996]
[1777332788880,41.85,77168.35,0.0,-0.14363,9e-05,14.02877]
[1777332793916,41.85,77166.82,0.0,-0.14376,9e-05,14.03734]
[1777332798950,41.85,77165.73,0.0,-0.14386,9e-05,14.04346]
[1777332800194,41.85,77165.73,0.0,-0.14386,9e-05,14.04346]
[1777332800200,41.85,77164.04,0.0,-0.144,9e-05,14.0529]
[1777332801056,41.85,77164.04,0.0,-0.144,9e-05,14.0529]
[1777332801087,41.85,77155.5,0.0,-0.14475,9e-05,14.10052]
[1777332803087,41.85,77156.58,0.0,-0.14466,9e-05,14.09442]
[1777332803186,41.85,77158.07,0.0,-0.14452,9e-05,14.08603]
[1777332809164,41.85,77161.98,0.0,-0.14418,9e-05,14.06431]
[1777332809244,41.85,77163.18,0.0,-0.14408,9e-05,14.05761]
[1777332815074,41.85,77167.2,0.0,-0.14369,9e-05,14.03048]
[1777332817240,41.85,77166.93,0.0,-0.14371,9e-05,14.03192]
[1777332824135,41.85,77164.32,0.0,-0.14393,9e-05,14.04595]
[1777332830211,41.85,77162.96,0.0,-0.14404,9e-05,14.05318]
[1777332837226,41.85,77161.37,0.0,-0.14417,9e-05,14.06156]
[1777332842262,41.85,77161.87,0.0,-0.14413,9e-05,14.0585]
[1777332843770,41.85,77161.25,0.0,-0.14418,9e-05,14.06191]
[1777332846712,41.85,77161.11,0.0,-0.14419,9e-05,14.06255]
[1777332847298,41.85,77160.9,0.0,-0.14421,9e-05,14.06367]
[1777332852332,41.85,77166.98,0.0,-0.14368,9e-05,14.02982]
[1777332857367,41.85,77163.23,0.0,-0.144,9e-05,14.05068]
[1777332862403,41.85,77162.85,0.0,-0.14404,9e-05,14.05276]
[1777332867437,41.85,77162.51,0.0,-0.14407,9e-05,14.05463]
[1777332872471,41.85,77161.71,0.0,-0.1441,9e-05,14.05471]
[1777332877507,41.85,77161.58,0.0,-0.14411,9e-05,14.05538]
[1777332882542,41.85,77160.06,0.0,-0.14424,9e-05,14.06375]
[1777332887577,41.85,77159.95,0.0,-0.14425,9e-05,14.06422]
[1777332892616,41.85,77159.75,0.0,-0.14427,9e-05,14.06517]
[1777332894705,41.85,77174.58,0.0,-0.14297,9e-05,13.9824]
[1777332895356,41.85,77174.58,0.0,-0.14297,9e-05,13.9824]
[1777332895646,41.85,77183.44,0.0,-0.1422,9e-05,13.93301]
[1777332895856,41.85,77183.44,0.0,-0.1422,9e-05,13.93301]
[1777332895923,41.85,77183.44,0.0,-0.1422,9e-05,13.93301]
[1777332896587,41.85,77183.44,0.0,-0.1422,9e-05,13.93301]
[1777332896642,41.85,77183.28,0.0,-0.14222,9e-05,13.93412]
[1777332898731,41.85,77182.26,0.0,-0.14231,9e-05,13.94011]
[1777332898752,41.85,77182.26,0.0,-0.14231,9e-05,13.94011]
[1777332899663,41.85,77182.37,0.0,-0.1423,9e-05,13.93964]
[1777332904728,41.85,77177.31,0.0,-0.14275,9e-05,13.96834]
[1777332904791,41.85,77178.91,0.0,-0.14261,9e-05,13.95953]
[1777332905306,41.85,77178.91,0.0,-0.14261,9e-05,13.95953]
[1777332905705,41.85,77179.26,0.0,-0.14258,9e-05,13.95768]
[1777332906686,41.85,77179.26,0.0,-0.14258,9e-05,13.95768]
[1777332906696,41.85,77179.26,0.0,-0.14258,9e-05,13.95768]
[1777332906712,41.85,77179.91,0.0,-0.14253,9e-05,13.95417]
[1777332911749,41.85,77186.04,0.0,-0.14201,9e-05,13.92066]
[1777332913017,41.85,77186.04,0.0,-0.14201,9e-05,13.92066]
[1777332913028,41.85,77186.26,0.0,-0.14199,9e-05,13.91959]
[1777332915583,41.85,77186.5,0.0,-0.14197,9e-05,13.91841]
[1777332917474,41.85,77191.19,0.0,-0.14157,9e-05,13.89264]
[1777332917510,41.86,77191.3,0.0,-0.14157,9e-05,13.89239]
[1777332922825,41.86,77184.33,0.0,-0.14218,9e-05,13.93184]
[1777332928047,41.86,77185.42,0.0,-0.14209,9e-05,13.92623]
[1777332934909,41.86,77183.42,0.0,-0.14224,9e-05,13.93383]
[1777332939942,41.86,77183.32,0.0,-0.14226,9e-05,13.93496]
[1777332944977,41.86,77183.09,0.0,-0.14229,9e-05,13.93679]
[1777332950013,41.86,77182.24,0.0,-0.14237,9e-05,13.94207]
[1777332955048,41.87,77183.39,0.0,-0.14228,9e-05,13.93614]
[1777332960083,41.87,77178.55,0.0,-0.1427,9e-05,13.96351]
[1777332965118,41.87,77176.89,0.0,-0.14285,9e-05,13.97296]
[1777332970153,41.87,77176.68,0.0,-0.14287,9e-05,13.97434]
[1777332975188,41.87,77176.24,0.0,-0.14291,9e-05,13.97701]
[1777332980223,41.87,77175.34,0.0,-0.143,9e-05,13.98225]
[1777332986265,41.87,77174.66,0.0,-0.14306,9e-05,13.98628]
[1777332991300,41.87,77174.17,0.0,-0.14307,9e-05,13.98486]
[1777332996335,41.87,77174.24,0.0,-0.14307,9e-05,13.98499]
[1777333001371,41.87,77174.29,0.0,-0.14307,9e-05,13.98495]
[1777333006406,41.87,77173.38,0.0,-0.14315,9e-05,13.99029]
[1777333011491,41.87,77173.4,0.0,-0.14316,9e-05,13.9905]
[1777333015650,41.87,77175.82,0.0,-0.14295,9e-05,13.97711]
[1777333015752,41.87,77178.9,0.0,-0.14268,9e-05,13.96009]
[1777333021524,41.88,77188.29,0.0,-0.14188,9e-05,13.90856]
[1777333024102,41.88,77195.31,0.0,-0.14128,9e-05,13.8698]
[1777333024540,41.88,77199.41,0.0,-0.14093,9e-05,13.84719]
[1777333029576,41.88,77207.26,0.0,-0.14027,9e-05,13.80474]
[1777333034610,41.89,77208.55,0.0,-0.14018,9e-05,13.79882]
[1777333041702,41.89,77211.46,0.0,-0.13995,9e-05,13.78444]
[1777333047701,41.89,77200.98,0.0,-0.14088,9e-05,13.84406]
[1777333052736,41.9,77196.44,0.0,-0.14124,9e-05,13.86565]
[1777333057771,41.9,77193.92,0.0,-0.14147,9e-05,13.88032]
[1777333062806,41.9,77193.11,0.0,-0.14155,9e-05,13.88541]
[1777333067841,41.9,77192.76,0.0,-0.14159,9e-05,13.88795]
[1777333072876,41.9,77192.26,0.0,-0.14164,9e-05,13.89129]
[1777333076877,41.9,77191.32,0.0,-0.14173,9e-05,13.89685]
[1777333076883,41.9,77191.32,0.0,-0.14173,9e-05,13.89685]
[1777333076904,41.9,77191.77,0.0,-0.14169,9e-05,13.89446]
[1777333081939,41.9,77192.02,0.0,-0.14168,9e-05,13.89363]
[1777333086973,41.91,77198.05,0.0,-0.14116,9e-05,13.8607]
[1777333092013,41.91,77201.33,0.0,-0.14089,9e-05,13.84323]
[1777333097048,41.91,77204.09,0.0,-0.14067,9e-05,13.82871]
[1777333102083,41.91,77198.74,0.0,-0.14114,9e-05,13.85908]
[1777333107118,41.91,77199.34,0.0,-0.14109,9e-05,13.85635]
[1777333112153,41.92,77200.28,0.0,-0.14099,9e-05,13.84738]
[1777333117188,41.92,77200.04,0.0,-0.14102,9e-05,13.84931]
[1777333122222,41.92,77200.82,0.0,-0.14096,9e-05,13.84558]
[1777333127258,41.92,77201.02,0.0,-0.14095,9e-05,13.84504]
[1777333132294,41.92,77201.69,0.0,-0.1409,9e-05,13.84188]
[1777333134331,41.92,77201.9,0.0,-0.14089,9e-05,13.84083]
[1777333134359,41.92,77205.54,0.0,-0.14057,9e-05,13.82072]
[1777333140349,41.92,77205.45,0.0,-0.1406,9e-05,13.82214]
[1777333145384,41.93,77206.21,0.0,-0.14054,9e-05,13.81865]
[1777333150420,41.93,77202.63,0.0,-0.14086,9e-05,13.83918]
[1777333155453,41.93,77202.33,0.0,-0.14089,9e-05,13.84142]
[1777333160490,41.93,77202.86,0.0,-0.14086,9e-05,13.83903]
[1777333165525,41.93,77202.25,0.0,-0.14092,9e-05,13.84299]
[1777333168232,41.93,77201.75,0.0,-0.14096,9e-05,13.846]
[1777333168546,41.93,77201.53,0.0,-0.14098,9e-05,13.84733]
[1777333173581,41.94,77196.72,0.0,-0.14137,9e-05,13.87013]
[1777333178616,41.94,77196.81,0.0,-0.14137,9e-05,13.87008]
[1777333183650,41.94,77195.95,0.0,-0.14145,9e-05,13.87531]
[1777333188686,41.94,77196.24,0.0,-0.14143,9e-05,13.87414]
[1777333193721,41.94,77195.31,0.0,-0.14152,9e-05,13.87986]
[1777333198757,41.94,77194.77,0.0,-0.14157,9e-05,13.88329]
[1777333203792,41.94,77199.07,0.0,-0.14121,9e-05,13.85988]
[1777333206599,41.94,77203.4,0.0,-0.14084,9e-05,13.83612]
[1777333208473,41.94,77203.93,0.0,-0.1408,9e-05,13.8335]
[1777333208828,41.95,77207.58,0.0,-0.14049,9e-05,13.81341]
[1777333209610,41.95,77207.58,0.0,-0.14049,9e-05,13.81341]
[1777333209834,41.95,77208.21,0.0,-0.14044,9e-05,13.8101]
[1777333214868,41.95,77211.17,0.0,-0.1402,9e-05,13.79468]
[1777333219903,41.95,77212.29,0.0,-0.14012,9e-05,13.78929]
[1777333224938,41.95,77212.93,0.0,-0.14007,9e-05,13.78652]
[1777333229973,41.95,77211.95,0.0,-0.14017,9e-05,13.79276]
[1777333235010,41.96,77212.35,0.0,-0.14011,9e-05,13.78706]
[1777333237598,41.96,77212.32,0.0,-0.14012,9e-05,13.78757]
[1777333238031,41.96,77208.52,0.0,-0.14045,9e-05,13.80883]
[1777333243066,41.96,77203.91,0.0,-0.14086,9e-05,13.83506]
[1777333248101,41.96,77203.37,0.0,-0.14091,9e-05,13.83866]
[1777333253136,41.96,77204.17,0.0,-0.14085,9e-05,13.83481]
[1777333258174,41.97,77203.69,0.0,-0.1409,9e-05,13.83809]
[1777333263254,41.97,77203.91,0.0,-0.14089,9e-05,13.83748]
[1777333269664,41.97,77204.32,0.0,-0.14087,9e-05,13.83581]
[1777333269712,41.97,77204.12,0.0,-0.14088,9e-05,13.83705]
[1777333275290,41.97,77206.95,0.0,-0.14065,9e-05,13.82222]
[1777333281332,41.97,77205.32,0.0,-0.14081,9e-05,13.83215]
[1777333286369,41.98,77205.37,0.0,-0.14081,9e-05,13.83251]
[1777333291406,41.98,77205.43,0.0,-0.14078,9e-05,13.82835]
[1777333296437,41.98,77204.18,0.0,-0.1409,9e-05,13.83591]
[1777333301472,41.98,77205.14,0.0,-0.14082,9e-05,13.83113]
[1777333306507,41.98,77206.84,0.0,-0.14069,9e-05,13.82224]
[1777333311542,41.98,77208.56,0.0,-0.14055,9e-05,13.81319]
[1777333316577,41.98,77209.97,0.0,-0.14043,9e-05,13.80596]
[1777333321612,41.99,77210.84,0.0,-0.14037,9e-05,13.80174]
[1777333326648,41.99,77218.67,0.0,-0.13971,9e-05,13.75884]
[1777333331685,41.99,77219.81,0.0,-0.13961,9e-05,13.75269]
[1777333336718,41.99,77223.66,0.0,-0.13929,9e-05,13.73164]
[1777333337824,41.99,77223.66,0.0,-0.13929,9e-05,13.73164]
[1777333337892,41.99,77223.66,0.0,-0.13929,9e-05,13.73164]
[1777333338028,41.99,77223.66,0.0,-0.13929,9e-05,13.73164]
[1777333338049,41.99,77225.07,0.0,-0.13917,9e-05,13.72389]
[1777333338238,41.99,77225.07,0.0,-0.13917,9e-05,13.72389]
[1777333338731,41.99,77225.07,0.0,-0.13917,9e-05,13.72392]
[1777333340010,41.99,77225.07,0.0,-0.13917,9e-05,13.72392]
[1777333340107,41.99,77236.35,0.0,-0.1382,8e-05,13.66119]
[1777333343829,41.99,77254.41,0.0,-0.13668,8e-05,13.56152]
[1777333346838,41.99,77261.53,0.0,-0.13608,8e-05,13.52208]
[1777333347112,41.99,77249.94,0.0,-0.13706,8e-05,13.58647]
[1777333348317,41.99,77249.4,0.0,-0.13711,8e-05,13.5895]
[1777333348367,41.99,77249.4,0.0,-0.13711,8e-05,13.5895]
[1777333348588,41.99,77249.4,0.0,-0.13711,8e-05,13.5895]
[1777333348811,41.99,77249.4,0.0,-0.13711,8e-05,13.5895]
[1777333349818,41.99,77265.45,0.0,-0.13576,8e-05,13.5007]
[1777333351460,41.99,77270.4,0.0,-0.13535,8e-05,13.47349]
[1777333351832,41.99,77271.23,0.0,-0.13525,8e-05,13.46476]
[1777333352312,41.99,77271.23,0.0,-0.13525,8e-05,13.46476]
[1777333352944,41.99,77269.99,0.0,-0.13536,8e-05,13.47204]
[1777333354286,41.99,77269.99,0.0,-0.13536,8e-05,13.47224]
[1777333354853,41.99,77266.24,0.0,-0.13567,8e-05,13.49298]
[1777333359900,41.99,77263.17,0.0,-0.13594,8e-05,13.51068]
[1777333364937,42.0,77265.24,0.0,-0.13578,8e-05,13.50023]
[1777333368992,42.0,77258.52,0.0,-0.13635,8e-05,13.53783]
[1777333369006,42.0,77268.69,0.0,-0.1355,8e-05,13.48157]
[1777333369226,42.0,77268.69,0.0,-0.1355,8e-05,13.48157]
[1777333369325,42.0,77268.69,0.0,-0.1355,8e-05,13.48157]
[1777333369972,42.0,77268.69,0.0,-0.1355,8e-05,13.48171]
[1777333370717,42.0,77268.69,0.0,-0.1355,8e-05,13.48171]
[1777333370979,42.0,77280.66,0.0,-0.13451,8e-05,13.41564]
[1777333372289,42.0,77279.53,0.0,-0.1346,8e-05,13.42198]
[1777333372304,42.0,77279.53,0.0,-0.1346,8e-05,13.42198]
[1777333372994,42.0,77279.88,0.0,-0.13457,8e-05,13.42015]
[1777333377647,42.0,77278.98,0.0,-0.13465,8e-05,13.42553]
[1777333378036,42.0,77278.91,0.0,-0.13466,8e-05,13.42601]
[1777333383068,42.0,77274.0,0.0,-0.13508,8e-05,13.45345]
[1777333383283,42.0,77274.0,0.0,-0.13508,8e-05,13.45345]
[1777333384075,42.0,77273.99,0.0,-0.13508,8e-05,13.45355]
[1777333387803,42.0,77282.6,0.0,-0.13436,8e-05,13.40624]
[1777333388104,42.0,77281.84,0.0,-0.13443,8e-05,13.41055]
[1777333391124,42.0,77271.57,0.0,-0.13529,8e-05,13.46746]
[1777333396159,42.0,77275.84,0.0,-0.13493,8e-05,13.4441]
[1777333401194,42.01,77275.11,0.0,-0.13501,8e-05,13.44909]
[1777333406229,42.01,77278.21,0.0,-0.13477,8e-05,13.43334]
[1777333411261,42.01,77276.12,0.0,-0.13493,8e-05,13.44185]
[1777333416808,42.01,77273.02,0.0,-0.13519,8e-05,13.45921]
[1777333417221,42.01,77273.02,0.0,-0.13519,8e-05,13.45921]
[1777333417242,42.01,77273.02,0.0,-0.13519,8e-05,13.45921]
[1777333417268,42.01,77273.41,0.0,-0.13516,8e-05,13.45716]
[1777333418481,42.01,77273.41,0.0,-0.13516,8e-05,13.45716]
[1777333418487,42.01,77273.41,0.0,-0.13516,8e-05,13.45716]
[1777333418555,42.01,77275.01,0.0,-0.13503,8e-05,13.44838]
[1777333423229,42.01,77273.72,0.0,-0.13514,8e-05,13.45568]
[1777333423352,42.02,77272.3,0.0,-0.13526,8e-05,13.46398]
[1777333424356,42.02,77259.59,0.0,-0.13633,8e-05,13.53437]
[1777333429391,42.02,77254.5,0.0,-0.13676,8e-05,13.563]
[1777333434427,42.02,77254.1,0.0,-0.1368,8e-05,13.56567]
[1777333439462,42.02,77250.08,0.0,-0.13715,8e-05,13.5883]
[1777333441599,42.02,77263.66,0.0,-0.13601,8e-05,13.51342]
[1777333447518,42.02,77262.83,0.0,-0.13609,8e-05,13.51898]
[1777333452554,42.02,77253.56,0.0,-0.13688,8e-05,13.57091]
[1777333457590,42.03,77249.28,0.0,-0.13725,8e-05,13.59497]
[1777333462626,42.03,77246.15,0.0,-0.13752,8e-05,13.61263]
[1777333467661,42.03,77247.09,0.0,-0.13745,8e-05,13.6078]
[1777333472709,42.03,77243.87,0.0,-0.13769,8e-05,13.62175]
[1777333477730,42.03,77245.98,0.0,-0.13752,8e-05,13.61061]
[1777333482764,42.03,77245.4,0.0,-0.13758,8e-05,13.61435]
[1777333483510,42.03,77245.4,0.0,-0.13758,8e-05,13.61435]
[1777333483887,42.03,77245.4,0.0,-0.13758,8e-05,13.61435]
[1777333483962,42.03,77255.75,0.0,-0.13671,8e-05,13.55719]
[1777333484813,42.03,77265.81,0.0,-0.13586,8e-05,13.50167]
[1777333487124,42.03,77265.81,0.0,-0.13586,8e-05,13.50185]
[1777333487226,42.03,77266.2,0.0,-0.13584,8e-05,13.49998]
[1777333492213,42.03,77265.22,0.0,-0.13592,8e-05,13.50545]
[1777333492223,42.03,77265.22,0.0,-0.13592,8e-05,13.50545]
[1777333492314,42.03,77270.92,0.0,-0.13544,8e-05,13.47403]
[1777333497870,42.03,77270.52,0.0,-0.13548,8e-05,13.47657]
[1777333502906,42.04,77268.43,0.0,-0.13566,8e-05,13.48848]
[1777333507940,42.04,77265.75,0.0,-0.13589,8e-05,13.50343]
[1777333512976,42.04,77262.9,0.0,-0.13613,8e-05,13.51942]
[1777333518011,42.04,77263.87,0.0,-0.13606,8e-05,13.51498]
[1777333523046,42.04,77265.23,0.0,-0.13597,8e-05,13.50868]
[1777333528082,42.04,77260.58,0.0,-0.13637,8e-05,13.53526]
[1777333530782,42.05,77260.48,0.0,-0.13638,8e-05,13.53612]
[1777333531103,42.05,77260.5,0.0,-0.13635,8e-05,13.53182]
[1777333536138,42.05,77260.07,0.0,-0.1364,8e-05,13.53494]
[1777333541173,42.05,77261.14,0.0,-0.13632,8e-05,13.52977]
[1777333546209,42.05,77262.03,0.0,-0.13625,8e-05,13.52554]
[1777333551243,42.05,77262.98,0.0,-0.13618,8e-05,13.52091]
[1777333553736,42.05,77264.47,0.0,-0.13606,8e-05,13.51281]
[1777333553795,42.05,77264.47,0.0,-0.13606,8e-05,13.51281]
[1777333553802,42.05,77264.47,0.0,-0.13606,8e-05,13.51281]
[1777333554266,42.05,77264.32,0.0,-0.13608,8e-05,13.51391]
[1777333555274,42.05,77276.32,0.0,-0.13507,8e-05,13.44769]
[1777333556626,42.06,77278.91,0.0,-0.13486,8e-05,13.43346]
[1777333556640,42.06,77278.91,0.0,-0.13486,8e-05,13.43346]
[1777333557285,42.06,77278.98,0.0,-0.13485,8e-05,13.43315]
[1777333559095,42.06,77278.16,0.0,-0.13492,8e-05,13.43774]
[1777333563838,42.06,77276.91,0.0,-0.13503,8e-05,13.44495]
[1777333569370,42.06,77282.1,0.0,-0.13461,8e-05,13.41682]
[1777333574405,42.06,77282.5,0.0,-0.13458,8e-05,13.41494]
[1777333579442,42.06,77294.62,0.0,-0.13358,8e-05,13.34874]
[1777333584477,42.06,77300.76,0.0,-0.13308,8e-05,13.31513]
[1777333589512,42.06,77300.98,0.0,-0.13306,8e-05,13.31395]
[1777333592768,42.06,77299.23,0.0,-0.13317,8e-05,13.31922]
[1777333598574,42.06,77294.31,0.0,-0.13358,8e-05,13.34685]
[1777333602602,42.06,77297.26,0.0,-0.13335,8e-05,13.33122]
[1777333603609,42.06,77297.03,0.0,-0.13337,8e-05,13.33264]
[1777333608645,42.07,77298.11,0.0,-0.13329,8e-05,13.32747]
[1777333613679,42.07,77296.43,0.0,-0.13344,8e-05,13.33744]
[1777333618735,42.07,77298.81,0.0,-0.13325,8e-05,13.32486]
[1777333624756,42.07,77300.52,0.0,-0.13313,8e-05,13.31646]
[1777333629791,42.07,77298.82,0.0,-0.13328,8e-05,13.32643]
[1777333635410,42.08,77304.54,0.0,-0.13281,8e-05,13.29548]
[1777333644896,42.08,77301.83,0.0,-0.13306,8e-05,13.31191]
[1777333649931,42.08,77302.0,0.0,-0.13305,8e-05,13.31156]
[1777333654967,42.08,77301.94,0.0,-0.13303,8e-05,13.30812]
[1777333660013,42.09,77300.57,0.0,-0.13316,8e-05,13.31677]
[1777333665039,42.09,77299.13,0.0,-0.1333,8e-05,13.32597]
[1777333670075,42.09,77302.71,0.0,-0.13301,8e-05,13.30712]
[1777333675110,42.09,77302.46,0.0,-0.13305,8e-05,13.30971]
[1777333680146,42.1,77302.65,0.0,-0.13305,8e-05,13.30943]
[1777333683183,42.1,77305.3,0.0,-0.13283,8e-05,13.29509]
[1777333689209,42.1,77311.75,0.0,-0.13232,8e-05,13.26099]
[1777333694243,42.1,77310.19,0.0,-0.13245,8e-05,13.26945]
[1777333699278,42.1,77308.78,0.0,-0.13256,8e-05,13.27699]
[1777333704314,42.1,77305.91,0.0,-0.1328,8e-05,13.29296]
[1777333709348,42.1,77299.84,0.0,-0.13331,8e-05,13.327]
[1777333716398,42.1,77300.2,0.0,-0.13326,8e-05,13.32145]
[1777333721433,42.11,77300.02,0.0,-0.13328,8e-05,13.32332]
[1777333726467,42.11,77299.88,0.0,-0.13331,8e-05,13.32484]
[1777333731503,42.11,77300.77,0.0,-0.13324,8e-05,13.32071]
[1777333736538,42.11,77299.19,0.0,-0.13338,8e-05,13.32995]
[1777333741573,42.11,77299.24,0.0,-0.13339,8e-05,13.33015]
[1777333746608,42.11,77300.77,0.0,-0.13327,8e-05,13.32223]
[1777333752650,42.12,77301.06,0.0,-0.13325,8e-05,13.32123]
[1777333757685,42.12,77301.77,0.0,-0.1332,8e-05,13.31783]
[1777333762721,42.12,77308.35,0.0,-0.13267,8e-05,13.28239]
[1777333767810,42.12,77315.53,0.0,-0.13209,8e-05,13.24342]
[1777333768900,42.12,77315.53,0.0,-0.13209,8e-05,13.24342]
[1777333774804,42.12,77318.32,0.0,-0.13183,8e-05,13.22399]
[1777333777491,42.12,77319.76,0.0,-0.13171,8e-05,13.21613]
[1777333777596,42.12,77319.59,0.0,-0.13173,8e-05,13.2172]
[1777333778045,42.12,77319.59,0.0,-0.13173,8e-05,13.2172]
[1777333778132,42.12,77328.43,0.0,-0.131,8e-05,13.16863]
[1777333780783,42.12,77328.6,0.0,-0.13099,8e-05,13.16798]
[1777333780849,42.12,77328.62,0.0,-0.13099,8e-05,13.16801]
[1777333785884,42.12,77330.2,0.0,-0.13088,8e-05,13.16]
[1777333790918,42.13,77332.45,0.0,-0.1307,8e-05,13.14834]
[1777333795954,42.13,77337.0,0.0,-0.13034,8e-05,13.12408]
[1777333800989,42.13,77336.54,0.0,-0.13039,8e-05,13.12735]
[1777333806025,42.13,77337.55,0.0,-0.13032,8e-05,13.12253]
[1777333811060,42.13,77338.62,0.0,-0.13024,8e-05,13.11738]
[1777333816095,42.14,77339.57,0.0,-0.13018,8e-05,13.1129]
[1777333821131,42.14,77336.92,0.0,-0.1304,8e-05,13.12818]
[1777333824496,42.14,77334.08,0.0,-0.13064,8e-05,13.14402]
[1777333824580,42.14,77331.79,0.0,-0.13083,8e-05,13.15681]
[1777333828050,42.14,77325.83,0.0,-0.13131,8e-05,13.18971]
[1777333828179,42.14,77322.92,0.0,-0.13155,8e-05,13.20576]
[1777333833215,42.14,77321.98,0.0,-0.1316,8e-05,13.20683]
[1777333838251,42.14,77318.77,0.0,-0.13186,8e-05,13.22465]
[1777333843285,42.14,77321.59,0.0,-0.13164,8e-05,13.20937]
[1777333848321,42.14,77319.51,0.0,-0.13181,8e-05,13.22105]
[1777333853355,42.14,77314.07,0.0,-0.13226,8e-05,13.25118]
[1777333858390,42.14,77310.93,0.0,-0.13252,8e-05,13.26836]
[1777333863425,42.14,77311.51,0.0,-0.13247,8e-05,13.26507]
[1777333868460,42.14,77309.39,0.0,-0.13264,8e-05,13.27665]
[1777333873495,42.14,77306.7,0.0,-0.13286,8e-05,13.29132]
[1777333878530,42.14,77306.15,0.0,-0.1329,8e-05,13.29427]
[1777333883566,42.14,77305.97,0.0,-0.13292,8e-05,13.29525]
[1777333889608,42.14,77305.22,0.0,-0.13298,8e-05,13.29942]
[1777333894644,42.14,77302.8,0.0,-0.13315,8e-05,13.30841]
[1777333899678,42.14,77302.76,0.0,-0.13315,8e-05,13.30855]
[1777333904713,42.14,77303.0,0.0,-0.13313,8e-05,13.30709]
[1777333907106,42.14,77302.82,0.0,-0.13314,8e-05,13.30802]
[1777333914783,42.14,77305.59,0.0,-0.13291,8e-05,13.29253]
[1777333919818,42.14,77304.2,0.0,-0.13302,8e-05,13.29999]
[1777333924855,42.14,77304.27,0.0,-0.13302,8e-05,13.29993]
[1777333929888,42.14,77303.14,0.0,-0.13312,8e-05,13.30642]
[1777333934923,42.14,77302.92,0.0,-0.13313,8e-05,13.3076]
[1777333939958,42.14,77302.74,0.0,-0.13314,8e-05,13.30818]
[1777333944992,42.14,77299.72,0.0,-0.13339,8e-05,13.32433]
[1777333950248,42.14,77299.41,0.0,-0.13341,8e-05,13.32593]
[1777333956071,42.14,77290.35,0.0,-0.13415,8e-05,13.37289]
[1777333961107,42.14,77291.29,0.0,-0.13407,8e-05,13.36794]
[1777333967148,42.14,77291.51,0.0,-0.13406,8e-05,13.36704]
[1777333972183,42.14,77291.64,0.0,-0.13405,8e-05,13.36657]
[1777333977218,42.15,77291.23,0.0,-0.13409,8e-05,13.36937]
[1777333982253,42.15,77290.67,0.0,-0.13415,8e-05,13.37338]
[1777333987288,42.15,77291.56,0.0,-0.1341,8e-05,13.3696]
[1777333992323,42.15,77292.0,0.0,-0.13407,8e-05,13.36827]
[1777333997670,42.16,77291.73,0.0,-0.1341,8e-05,13.37021]
[1777334003400,42.16,77298.14,0.0,-0.1336,8e-05,13.33663]
[1777334008435,42.16,77303.9,0.0,-0.13314,8e-05,13.30619]
[1777334013471,42.17,77304.62,0.0,-0.13306,8e-05,13.29867]
[1777334018556,42.17,77301.3,0.0,-0.13335,8e-05,13.31828]
[1777334024548,42.17,77309.93,0.0,-0.13265,8e-05,13.27167]
[1777334029583,42.17,77309.27,0.0,-0.13272,8e-05,13.27619]
[1777334034618,42.18,77308.46,0.0,-0.1328,8e-05,13.28133]
[1777334039654,42.18,77309.01,0.0,-0.13276,8e-05,13.27903]
[1777334044688,42.18,77311.72,0.0,-0.13255,8e-05,13.26467]
[1777334045591,42.18,77311.72,0.0,-0.13255,8e-05,13.26467]
[1777334045993,42.18,77330.57,0.0,-0.131,8e-05,13.16119]
[1777334046726,42.18,77330.57,0.0,-0.131,8e-05,13.16119]
[1777334046742,42.18,77375.66,0.0,-0.12737,8e-05,12.91433]
[1777334047554,42.18,77375.66,0.0,-0.12737,8e-05,12.91433]
[1777334047722,42.18,77376.56,0.0,-0.1273,8e-05,12.90988]
[1777334048779,42.18,77403.72,0.0,-0.12515,8e-05,12.76165]
[1777334054769,42.18,77396.8,0.0,-0.12571,8e-05,12.80073]
[1777334056783,42.19,77382.19,0.0,-0.12688,8e-05,12.88125]
[1777334058876,42.19,77381.05,0.0,-0.12698,8e-05,12.8878]
[1777334058891,42.19,77381.05,0.0,-0.12698,8e-05,12.8878]
[1777334058893,42.19,77379.28,0.0,-0.12712,8e-05,12.89777]
[1777334059241,42.19,77379.28,0.0,-0.12712,8e-05,12.89777]
[1777334059803,42.19,77378.71,0.0,-0.12717,8e-05,12.90119]
[1777334061088,42.19,77376.45,0.0,-0.12736,8e-05,12.91384]
[1777334061285,42.19,77376.45,0.0,-0.12736,8e-05,12.91384]
[1777334063831,42.19,77393.99,0.0,-0.12598,8e-05,12.819]
[1777334065203,42.19,77394.21,0.0,-0.12597,8e-05,12.81823]
[1777334065845,42.19,77393.81,0.0,-0.126,8e-05,12.82084]
[1777334066301,42.19,77393.81,0.0,-0.126,8e-05,12.82084]
[1777334066307,42.19,77393.81,0.0,-0.126,8e-05,12.82084]
[1777334066852,42.19,77391.24,0.0,-0.12621,8e-05,12.8353]
[1777334069967,42.2,77386.31,0.0,-0.12662,8e-05,12.8634]
[1777334075919,42.2,77389.44,0.0,-0.12637,8e-05,12.84429]
[1777334080958,42.21,77387.54,0.0,-0.12655,8e-05,12.85676]
[1777334085993,42.21,77390.14,0.0,-0.12637,8e-05,12.84461]
[1777334087444,42.21,77390.14,0.0,-0.12637,8e-05,12.84461]
[1777334087454,42.22,77390.82,0.0,-0.12633,8e-05,12.84181]
[1777334087998,42.22,77390.82,0.0,-0.12633,8e-05,12.84181]
[1777334088102,42.22,77390.82,0.0,-0.12633,8e-05,12.84181]
[1777334088127,42.22,77408.94,0.0,-0.1249,8e-05,12.74308]
[1777334089683,42.22,77408.94,0.0,-0.1249,8e-05,12.74308]
[1777334089719,42.22,77413.08,0.0,-0.12459,8e-05,12.72137]
[1777334090880,42.22,77413.08,0.0,-0.12459,8e-05,12.72137]
[1777334090934,42.22,77414.56,0.0,-0.12448,8e-05,12.71371]
[1777334091625,42.22,77414.56,0.0,-0.12448,8e-05,12.71371]
[1777334091683,42.22,77413.43,0.0,-0.12457,8e-05,12.72025]
[1777334092156,42.22,77413.43,0.0,-0.12457,8e-05,12.72025]
[1777334092797,42.22,77415.08,0.0,-0.12445,8e-05,12.71166]
[1777334098077,42.23,77421.17,0.0,-0.12399,8e-05,12.6803]
[1777334099687,42.23,77421.17,0.0,-0.12399,8e-05,12.6803]
[1777334099788,42.23,77424.48,0.0,-0.12374,8e-05,12.66295]
[1777334105129,42.23,77428.74,0.0,-0.12343,8e-05,12.64097]
[1777334110165,42.23,77424.49,0.0,-0.12378,8e-05,12.66535]
[1777334113467,42.24,77419.61,0.0,-0.12417,8e-05,12.69281]
[1777334113511,42.24,77412.54,0.0,-0.12473,8e-05,12.73176]
[1777334115198,42.24,77401.45,0.0,-0.12561,8e-05,12.79258]
[1777334120234,42.24,77389.2,0.0,-0.12661,8e-05,12.86106]
[1777334125280,42.25,77380.19,0.0,-0.12735,8e-05,12.91163]
[1777334128784,42.25,77377.73,0.0,-0.12755,8e-05,12.92575]
[1777334128813,42.25,77390.21,0.0,-0.12656,8e-05,12.85799]
[1777334134342,42.26,77396.09,0.0,-0.12609,8e-05,12.82386]
[1777334139378,42.26,77393.77,0.0,-0.12631,8e-05,12.83847]
[1777334144412,42.27,77393.88,0.0,-0.12632,8e-05,12.83983]
[1777334149448,42.27,77394.63,0.0,-0.12629,8e-05,12.8378]
[1777334154485,42.28,77389.98,0.0,-0.12669,8e-05,12.86507]
[1777334156827,42.28,77389.68,0.0,-0.12672,8e-05,12.86707]
[1777334156887,42.28,77388.77,0.0,-0.1268,8e-05,12.8724]
[1777334162540,42.28,77376.57,0.0,-0.1278,8e-05,12.94092]
[1777334167576,42.29,77378.83,0.0,-0.12763,8e-05,12.92974]
[1777334172611,42.29,77378.59,0.0,-0.12767,8e-05,12.93224]
[1777334177646,42.29,77375.99,0.0,-0.12789,8e-05,12.94754]
[1777334183042,42.29,77376.78,0.0,-0.12784,8e-05,12.94402]
[1777334192751,42.3,77377.87,0.0,-0.12775,8e-05,12.93567]
[1777334197786,42.3,77378.38,0.0,-0.12772,8e-05,12.93367]
[1777334202821,42.3,77376.86,0.0,-0.12785,8e-05,12.94268]
[1777334208864,42.31,77377.82,0.0,-0.12778,8e-05,12.93819]
[1777334213898,42.31,77378.9,0.0,-0.12771,8e-05,12.93292]
[1777334218933,42.31,77377.13,0.0,-0.12785,8e-05,12.94314]
[1777334223968,42.31,77377.12,0.0,-0.12786,8e-05,12.94365]
[1777334228833,42.31,77377.29,0.0,-0.12785,8e-05,12.94305]
[1777334229004,42.31,77376.34,0.0,-0.12793,8e-05,12.9483]
[1777334229262,42.31,77376.34,0.0,-0.12793,8e-05,12.9483]
[1777334229394,42.31,77376.34,0.0,-0.12793,8e-05,12.9483]
[1777334230069,42.31,77403.26,0.0,-0.12579,8e-05,12.80181]
[1777334230215,42.31,77403.26,0.0,-0.12579,8e-05,12.80181]
[1777334231019,42.31,77402.79,0.0,-0.12583,8e-05,12.80463]
[1777334232033,42.31,77392.32,0.0,-0.12667,8e-05,12.86187]
[1777334236247,42.31,77382.69,0.0,-0.12744,8e-05,12.91496]
[1777334236257,42.31,77382.69,0.0,-0.12744,8e-05,12.91496]
[1777334236556,42.31,77382.69,0.0,-0.12744,8e-05,12.91496]
[1777334236562,42.31,77382.69,0.0,-0.12744,8e-05,12.91496]
[1777334237059,42.31,77383.04,0.0,-0.12742,8e-05,12.91319]
[1777334238168,42.31,77383.24,0.0,-0.1274,8e-05,12.91224]
[1777334238918,42.31,77383.24,0.0,-0.1274,8e-05,12.91224]
[1777334239075,42.31,77377.18,0.0,-0.12789,8e-05,12.9454]
[1777334242637,42.32,77373.34,0.0,-0.1282,8e-05,12.96657]
[1777334243102,42.32,77373.36,0.0,-0.1282,8e-05,12.96653]
[1777334248139,42.32,77373.97,0.0,-0.12815,8e-05,12.96353]
[1777334253144,42.32,77374.46,0.0,-0.12808,8e-05,12.95671]
[1777334259216,42.32,77373.41,0.0,-0.12817,8e-05,12.96279]
[1777334264250,42.32,77367.78,0.0,-0.12862,8e-05,12.99338]
[1777334269285,42.32,77367.51,0.0,-0.12864,8e-05,12.9947]
[1777334274322,42.32,77359.57,0.0,-0.12928,8e-05,13.03812]
[1777334279357,42.32,77356.66,0.0,-0.12951,8e-05,13.05373]
[1777334284392,42.32,77356.88,0.0,-0.12949,8e-05,13.0523]
[1777334289427,42.32,77354.02,0.0,-0.12971,8e-05,13.06756]
[1777334294462,42.31,77353.26,0.0,-0.12976,8e-05,13.07092]
[1777334299496,42.31,77349.81,0.0,-0.13004,8e-05,13.08927]
[1777334305539,42.31,77350.47,0.0,-0.12997,8e-05,13.08496]
[1777334310578,42.31,77349.44,0.0,-0.13004,8e-05,13.08979]
[1777334315610,42.31,77347.53,0.0,-0.13015,8e-05,13.09493]
[1777334320644,42.3,77346.47,0.0,-0.13022,8e-05,13.09977]
[1777334325679,42.3,77348.54,0.0,-0.13004,8e-05,13.08752]
[1777334330718,42.3,77349.3,0.0,-0.12997,8e-05,13.08245]
[1777334335750,42.3,77343.21,0.0,-0.13045,8e-05,13.1148]
[1777334340787,42.29,77350.67,0.0,-0.12983,8e-05,13.07301]
[1777334345821,42.29,77351.75,0.0,-0.12973,8e-05,13.06621]
[1777334350854,42.29,77353.0,0.0,-0.12961,8e-05,13.0585]
[1777334355891,42.29,77356.24,0.0,-0.12934,8e-05,13.0399]
[1777334360990,42.28,77360.48,0.0,-0.12899,8e-05,13.01618]
[1777334366968,42.28,77355.83,0.0,-0.12936,8e-05,13.04099]
[1777334372002,42.28,77352.56,0.0,-0.12958,8e-05,13.05384]
[1777334380061,42.28,77352.59,0.0,-0.12957,8e-05,13.05351]
[1777334385097,42.28,77356.61,0.0,-0.12925,8e-05,13.03152]
[1777334390131,42.28,77356.63,0.0,-0.12924,8e-05,13.03118]
[1777334396174,42.28,77355.58,0.0,-0.12932,8e-05,13.03665]
[1777334398614,42.28,77354.82,0.0,-0.12938,8e-05,13.04071]
[1777334398640,42.28,77354.82,0.0,-0.12938,8e-05,13.04071]
[1777334399194,42.28,77353.15,0.0,-0.12952,8e-05,13.04978]
[1777334401271,42.28,77359.42,0.0,-0.12901,8e-05,13.0154]
[1777334403222,42.28,77363.23,0.0,-0.1287,8e-05,12.99451]
[1777334403511,42.28,77363.23,0.0,-0.1287,8e-05,12.99451]
[1777334404750,42.28,77363.29,0.0,-0.1287,8e-05,12.99419]
[1777334405236,42.28,77364.5,0.0,-0.1286,8e-05,12.98759]
[1777334410273,42.28,77360.07,0.0,-0.12896,8e-05,13.01168]
[1777334415308,42.28,77359.59,0.0,-0.12899,8e-05,13.01395]
[1777334420343,42.28,77351.37,0.0,-0.12965,8e-05,13.05854]
[1777334425379,42.28,77349.12,0.0,-0.12982,8e-05,13.07051]
[1777334430416,42.27,77347.03,0.0,-0.12999,8e-05,13.08167]
[1777334434933,42.27,77345.04,0.0,-0.13011,8e-05,13.08805]
[1777334435041,42.27,77345.04,0.0,-0.13011,8e-05,13.08805]
[1777334435085,42.27,77341.06,0.0,-0.13043,8e-05,13.10971]
[1777334439090,42.27,77330.6,0.0,-0.13129,8e-05,13.16715]
[1777334443505,42.28,77317.25,0.0,-0.13239,8e-05,13.24086]
[1777334448540,42.28,77312.69,0.0,-0.13277,8e-05,13.26617]
[1777334452568,42.28,77300.62,0.0,-0.13376,8e-05,13.33247]
[1777334457603,42.28,77298.24,0.0,-0.13396,8e-05,13.34556]
[1777334462638,42.28,77297.76,0.0,-0.134,8e-05,13.34811]
[1777334463424,42.28,77297.76,0.0,-0.134,8e-05,13.34811]
[1777334468680,42.28,77300.02,0.0,-0.13381,8e-05,13.33573]
[1777334473714,42.28,77297.62,0.0,-0.13401,8e-05,13.34884]
[1777334476577,42.28,77291.23,0.0,-0.13454,8e-05,13.38375]
[1777334476741,42.28,77283.16,0.0,-0.1352,8e-05,13.42791]
[1777334481832,42.27,77293.77,0.0,-0.13431,8e-05,13.36902]
[1777334487233,42.27,77288.38,0.0,-0.13476,8e-05,13.39844]
[1777334491236,42.27,77305.81,0.0,-0.13328,8e-05,13.29848]
[1777334493103,42.27,77312.21,0.0,-0.13276,8e-05,13.26335]
[1777334494654,42.27,77317.43,0.0,-0.13232,8e-05,13.23433]
[1777334495134,42.27,77317.01,0.0,-0.13235,8e-05,13.2365]
[1777334500575,42.27,77323.7,0.0,-0.1318,8e-05,13.19923]
[1777334500843,42.27,77323.7,0.0,-0.1318,8e-05,13.19923]
[1777334500905,42.27,77323.7,0.0,-0.1318,8e-05,13.19923]
[1777334501047,42.27,77323.7,0.0,-0.1318,8e-05,13.19923]
[1777334501063,42.27,77337.56,0.0,-0.13067,8e-05,13.12327]
[1777334503584,42.27,77341.56,0.0,-0.13034,8e-05,13.10133]
[1777334503950,42.27,77338.36,0.0,-0.1306,8e-05,13.11887]
[1777334504879,42.27,77338.36,0.0,-0.1306,8e-05,13.11887]
[1777334505283,42.27,77338.02,0.0,-0.13063,8e-05,13.12077]
[1777334510953,42.27,77337.56,0.0,-0.13067,8e-05,13.12342]
[1777334514033,42.27,77328.48,0.0,-0.13141,8e-05,13.17319]
[1777334514043,42.27,77328.48,0.0,-0.13141,8e-05,13.17319]
[1777334514243,42.27,77331.12,0.0,-0.13119,8e-05,13.1587]
[1777334520064,42.27,77329.67,0.0,-0.13131,8e-05,13.16668]
[1777334525107,42.27,77331.22,0.0,-0.13119,8e-05,13.15848]
[1777334527112,42.27,77321.37,0.0,-0.132,8e-05,13.21286]
[1777334532148,42.27,77319.43,0.0,-0.13216,8e-05,13.22346]
[1777334537181,42.27,77322.01,0.0,-0.13195,8e-05,13.20942]
[1777334542216,42.27,77321.45,0.0,-0.132,8e-05,13.21264]
[1777334547252,42.27,77319.24,0.0,-0.13218,8e-05,13.22484]
[1777334552288,42.27,77323.59,0.0,-0.13179,8e-05,13.19664]
[1777334557323,42.27,77323.87,0.0,-0.13176,8e-05,13.19503]
[1777334562358,42.27,77330.19,0.0,-0.13125,8e-05,13.1606]
[1777334567394,42.27,77327.72,0.0,-0.13146,8e-05,13.17434]
[1777334572428,42.28,77329.69,0.0,-0.1313,8e-05,13.16373]
[1777334577464,42.28,77325.38,0.0,-0.13166,8e-05,13.18777]
[1777334582501,42.28,77322.59,0.0,-0.1319,8e-05,13.20412]
[1777334584516,42.28,77334.41,0.0,-0.13093,8e-05,13.13942]
[1777334587536,42.28,77323.76,0.0,-0.13181,8e-05,13.1981]
[1777334591564,42.28,77313.04,0.0,-0.13269,8e-05,13.25732]
[1777334592783,42.28,77313.04,0.0,-0.13269,8e-05,13.25732]
[1777334592846,42.28,77309.34,0.0,-0.133,8e-05,13.27801]
[1777334594922,42.28,77284.93,0.0,-0.13503,8e-05,13.41238]
[1777334600634,42.29,77278.85,0.0,-0.13554,8e-05,13.44623]
[1777334604931,42.29,77276.77,0.0,-0.13572,8e-05,13.45773]
[1777334604982,42.29,77280.0,0.0,-0.13545,8e-05,13.44001]
[1777334608320,42.29,77282.44,0.0,-0.13525,8e-05,13.42669]
[1777334608363,42.29,77280.29,0.0,-0.13543,8e-05,13.43857]
[1777334614132,42.29,77275.75,0.0,-0.13577,8e-05,13.45889]
[1777334614143,42.28,77274.38,0.0,-0.13588,8e-05,13.46635]
[1777334619760,42.28,77271.08,0.0,-0.13615,8e-05,13.48434]
[1777334623487,42.28,77272.52,0.0,-0.13603,8e-05,13.47649]
[1777334623504,42.28,77272.52,0.0,-0.13603,8e-05,13.47649]
[1777334623788,42.28,77271.97,0.0,-0.13608,8e-05,13.47959]
[1777334628309,42.29,77276.22,0.0,-0.13573,8e-05,13.45637]
[1777334628497,42.29,77276.22,0.0,-0.13573,8e-05,13.45637]
[1777334628389,42.29,77273.6,0.0,-0.13595,8e-05,13.47072]
[1777334628823,42.29,77273.6,0.0,-0.13595,8e-05,13.47066]
[1777334630333,42.29,77273.6,0.0,-0.13595,8e-05,13.47066]
[1777334630488,42.29,77273.6,0.0,-0.13595,8e-05,13.47066]
[1777334630434,42.29,77273.3,0.0,-0.13597,8e-05,13.47239]
[1777334630541,42.29,77273.3,0.0,-0.13597,8e-05,13.47239]
[1777334635872,42.29,77276.52,0.0,-0.13571,8e-05,13.45515]
[1777334640908,42.29,77273.68,0.0,-0.13595,8e-05,13.47119]
[1777334645942,42.29,77270.58,0.0,-0.13622,8e-05,13.4885]
[1777334650977,42.29,77271.73,0.0,-0.13612,8e-05,13.48248]
[1777334656023,42.29,77268.59,0.0,-0.13639,8e-05,13.50006]
[1777334661047,42.29,77264.66,0.0,-0.13673,8e-05,13.52188]
[1777334665178,42.29,77264.49,0.0,-0.13674,8e-05,13.52286]
[1777334665192,42.29,77264.02,0.0,-0.13678,8e-05,13.52548]
[1777334666757,42.29,77263.53,0.0,-0.13682,8e-05,13.5282]
[1777334667089,42.29,77257.36,0.0,-0.13734,8e-05,13.56215]
[1777334672124,42.29,77255.24,0.0,-0.13748,8e-05,13.56925]
[1777334677135,42.29,77253.83,0.0,-0.1376,8e-05,13.57677]
[1777334677230,42.29,77253.16,0.0,-0.13765,8e-05,13.58039]
[1777334682696,42.29,77251.19,0.0,-0.13781,8e-05,13.59061]
[1777334685980,42.29,77247.89,0.0,-0.13808,8e-05,13.60848]
[1777334686221,42.29,77247.33,0.0,-0.13813,8e-05,13.61146]
[1777334691257,42.29,77252.65,0.0,-0.13767,8e-05,13.58183]
[1777334696293,42.29,77257.3,0.0,-0.13728,8e-05,13.55603]
[1777334701327,42.29,77261.19,0.0,-0.13695,8e-05,13.53457]
[1777334702583,42.29,77261.19,0.0,-0.13695,8e-05,13.53457]
[1777334703343,42.29,77255.79,0.0,-0.13741,8e-05,13.56422]
[1777334708378,42.28,77246.42,0.0,-0.13819,8e-05,13.61523]
[1777334711258,42.28,77246.01,0.0,-0.13822,8e-05,13.61722]
[1777334711399,42.28,77245.43,0.0,-0.13827,8e-05,13.62027]
[1777334713354,42.28,77246.21,0.0,-0.1382,8e-05,13.61583]
[1777334713458,42.28,77244.34,0.0,-0.13835,8e-05,13.62598]
[1777334719455,42.28,77246.53,0.0,-0.13815,8e-05,13.61289]
[1777334724489,42.28,77246.52,0.0,-0.13814,8e-05,13.61216]
[1777334727232,42.28,77246.17,0.0,-0.13817,8e-05,13.61376]
[1777334727388,42.28,77246.17,0.0,-0.13817,8e-05,13.61376]
[1777334727439,42.28,77246.17,0.0,-0.13817,8e-05,13.61376]
[1777334727514,42.28,77247.92,0.0,-0.13802,8e-05,13.60397]
[1777334728519,42.27,77263.44,0.0,-0.13671,8e-05,13.51833]
[1777334729538,42.27,77263.44,0.0,-0.13671,8e-05,13.51833]
[1777334729576,42.27,77267.15,0.0,-0.13639,8e-05,13.4978]
[1777334729885,42.27,77267.15,0.0,-0.13639,8e-05,13.4978]
[1777334729987,42.27,77267.15,0.0,-0.13639,8e-05,13.49769]
[1777334731510,42.27,77267.15,0.0,-0.13639,8e-05,13.49769]
[1777334731564,42.27,77265.55,0.0,-0.13649,8e-05,13.50202]
[1777334736577,42.27,77261.51,0.0,-0.13682,8e-05,13.52366]
[1777334741612,42.27,77259.99,0.0,-0.13694,8e-05,13.53181]
[1777334746643,42.27,77261.18,0.0,-0.13684,8e-05,13.52516]
[1777334751681,42.27,77258.27,0.0,-0.13709,8e-05,13.54125]
[1777334756716,42.27,77258.81,0.0,-0.13704,8e-05,13.5383]
[1777334760966,42.27,77258.02,0.0,-0.13711,8e-05,13.54267]
[1777334761272,42.27,77258.02,0.0,-0.13711,8e-05,13.54267]
[1777334761355,42.27,77256.98,0.0,-0.1372,8e-05,13.54842]
[1777334763663,42.27,77251.49,0.0,-0.13766,8e-05,13.57865]
[1777334763767,42.27,77249.02,0.0,-0.13787,8e-05,13.59223]
[1777334768801,42.27,77246.05,0.0,-0.13812,8e-05,13.60839]
[1777334773879,42.27,77250.28,0.0,-0.13775,8e-05,13.58474]
[1777334779878,42.27,77247.9,0.0,-0.13795,8e-05,13.59762]
[1777334784916,42.27,77248.11,0.0,-0.13793,8e-05,13.59607]
[1777334789950,42.27,77248.84,0.0,-0.13786,8e-05,13.59173]
[1777334794986,42.27,77243.37,0.0,-0.13828,8e-05,13.61706]
[1777334800023,42.27,77246.58,0.0,-0.138,8e-05,13.59884]
[1777334805056,42.26,77247.81,0.0,-0.13789,8e-05,13.59162]
[1777334810091,42.26,77242.78,0.0,-0.13832,8e-05,13.61926]
[1777334815126,42.26,77244.59,0.0,-0.13817,8e-05,13.60959]
[1777334820161,42.26,77245.42,0.0,-0.13809,8e-05,13.60458]
[1777334826203,42.26,77242.29,0.0,-0.13834,8e-05,13.62093]
[1777334832245,42.26,77242.04,0.0,-0.13835,8e-05,13.62134]
[1777334837280,42.26,77243.18,0.0,-0.13824,8e-05,13.61426]
[1777334843322,42.25,77244.91,0.0,-0.13808,8e-05,13.6038]
[1777334848357,42.25,77247.78,0.0,-0.13783,8e-05,13.58726]
[1777334853392,42.25,77245.53,0.0,-0.13797,8e-05,13.59462]
[1777334858427,42.25,77242.6,0.0,-0.13821,8e-05,13.61002]
[1777334863462,42.25,77242.62,0.0,-0.1382,8e-05,13.60905]
[1777334868498,42.24,77250.35,0.0,-0.13753,8e-05,13.56566]
[1777334873533,42.24,77251.89,0.0,-0.13739,8e-05,13.55672]
[1777334876739,42.24,77257.49,0.0,-0.13692,8e-05,13.52572]
[1777334877561,42.24,77260.49,0.0,-0.13667,8e-05,13.50916]
[1777334878568,42.24,77270.73,0.0,-0.13581,8e-05,13.45282]
[1777334883603,42.24,77270.54,0.0,-0.13583,8e-05,13.45432]
[1777334888099,42.24,77267.73,0.0,-0.13607,8e-05,13.47015]
[1777334888639,42.24,77273.38,0.0,-0.1356,8e-05,13.43916]
[1777334893198,42.25,77278.02,0.0,-0.13522,8e-05,13.41425]
[1777334893600,42.25,77278.02,0.0,-0.13522,8e-05,13.41425]
[1777334898711,42.25,77279.23,0.0,-0.13514,8e-05,13.40865]
[1777334903746,42.25,77278.91,0.0,-0.13517,8e-05,13.41119]
[1777334908781,42.25,77279.97,0.0,-0.1351,8e-05,13.4061]
[1777334913815,42.25,77281.07,0.0,-0.13498,8e-05,13.39643]
[1777334915439,42.25,77281.07,0.0,-0.13498,8e-05,13.39643]
[1777334915487,42.26,77282.35,0.0,-0.13488,8e-05,13.3897]
[1777334919479,42.26,77282.83,0.0,-0.13484,8e-05,13.38736]
[1777334919510,42.26,77283.24,0.0,-0.13481,8e-05,13.38541]
[1777334924893,42.26,77287.79,0.0,-0.13445,8e-05,13.36119]
[1777334929928,42.26,77286.58,0.0,-0.13456,8e-05,13.36867]
[1777334932251,42.26,77286.58,0.0,-0.13456,8e-05,13.36899]
[1777334932262,42.26,77286.58,0.0,-0.13456,8e-05,13.36899]
[1777334932352,42.26,77294.72,0.0,-0.13389,8e-05,13.32445]
[1777334937984,42.27,77300.58,0.0,-0.13342,8e-05,13.29337]
[1777334943020,42.27,77303.58,0.0,-0.13319,8e-05,13.27798]
[1777334948054,42.27,77305.65,0.0,-0.13304,8e-05,13.26781]
[1777334952747,42.27,77312.42,0.0,-0.13248,8e-05,13.23062]
[1777334952850,42.27,77311.96,0.0,-0.13252,8e-05,13.23307]
[1777334952979,42.27,77311.96,0.0,-0.13252,8e-05,13.23307]
[1777334953092,42.27,77312.06,0.0,-0.13251,8e-05,13.23253]
[1777334958128,42.27,77309.97,0.0,-0.13269,8e-05,13.24444]
[1777334959808,42.27,77309.97,0.0,-0.13269,8e-05,13.24444]
[1777334959820,42.27,77309.97,0.0,-0.13269,8e-05,13.24444]
[1777334959809,42.27,77310.87,0.0,-0.13262,8e-05,13.23967]
[1777334960142,42.27,77310.87,0.0,-0.13262,8e-05,13.23983]
[1777334965220,42.28,77311.55,0.0,-0.13257,8e-05,13.23691]
[1777334971219,42.28,77324.46,0.0,-0.1315,8e-05,13.16298]
[1777334976253,42.28,77327.09,0.0,-0.1313,8e-05,13.14941]
[1777334977548,42.28,77327.09,0.0,-0.1313,8e-05,13.14941]
[1777334979390,42.28,77331.64,0.0,-0.13093,8e-05,13.12462]
[1777334983673,42.28,77344.68,0.0,-0.12988,8e-05,13.0539]
[1777334989344,42.28,77340.81,0.0,-0.1302,8e-05,13.07611]
[1777334994379,42.29,77332.91,0.0,-0.13086,8e-05,13.11993]
[1777334999418,42.29,77328.3,0.0,-0.13124,8e-05,13.14563]
[1777335004453,42.29,77331.12,0.0,-0.13101,8e-05,13.13062]
[1777335006312,42.29,77326.67,0.0,-0.13138,8e-05,13.15505]
[1777335006398,42.29,77326.67,0.0,-0.13138,8e-05,13.15505]
[1777335006455,42.29,77326.67,0.0,-0.13138,8e-05,13.15505]
[1777335006557,42.29,77312.14,0.0,-0.13257,8e-05,13.23466]
[1777335010225,42.29,77304.88,0.0,-0.13317,8e-05,13.27488]
[1777335010544,42.29,77304.88,0.0,-0.13317,8e-05,13.27488]
[1777335010602,42.29,77306.2,0.0,-0.13306,8e-05,13.26772]
[1777335016660,42.29,77311.07,0.0,-0.13267,8e-05,13.24155]
[1777335022580,42.29,77317.15,0.0,-0.13217,8e-05,13.2083]
[1777335027614,42.29,77314.86,0.0,-0.13236,8e-05,13.22076]
[1777335032649,42.29,77316.48,0.0,-0.13219,8e-05,13.20736]
[1777335037930,42.29,77319.53,0.0,-0.13194,8e-05,13.19061]
[1777335039725,42.29,77340.47,0.0,-0.13023,8e-05,13.07615]
[1777335044733,42.29,77340.92,0.0,-0.13021,8e-05,13.07456]
[1777335049768,42.3,77349.71,0.0,-0.12951,8e-05,13.02765]
[1777335054808,42.3,77355.41,0.0,-0.12907,8e-05,12.99774]
[1777335059842,42.3,77354.48,0.0,-0.12917,8e-05,13.00411]
[1777335064878,42.31,77362.86,0.0,-0.12851,8e-05,12.95977]
[1777335066893,42.31,77376.69,0.0,-0.12741,8e-05,12.88504]
[1777335071926,42.31,77377.71,0.0,-0.12736,8e-05,12.88147]
[1777335077968,42.32,77379.17,0.0,-0.12728,8e-05,12.8759]
[1777335083003,42.33,77383.59,0.0,-0.12695,8e-05,12.85389]
[1777335085529,42.33,77385.39,0.0,-0.12682,8e-05,12.84452]
[1777335085529,42.33,77383.47,0.0,-0.12698,8e-05,12.85584]
[1777335087039,42.33,77396.81,0.0,-0.12593,8e-05,12.78368]
[1777335092933,42.33,77395.68,0.0,-0.126,8e-05,12.78657]
[1777335092945,42.33,77395.68,0.0,-0.126,8e-05,12.78657]
[1777335092980,42.33,77399.01,0.0,-0.12575,8e-05,12.76926]
[1777335096918,42.34,77399.54,0.0,-0.12572,8e-05,12.76744]
[1777335097007,42.34,77401.17,0.0,-0.1256,8e-05,12.75942]
[1777335099123,42.34,77390.35,0.0,-0.12647,8e-05,12.81894]
[1777335104158,42.35,77387.58,0.0,-0.12672,8e-05,12.836]
[1777335109193,42.35,77384.1,0.0,-0.12702,8e-05,12.85686]
[1777335114228,42.36,77383.97,0.0,-0.12706,8e-05,12.85983]
[1777335119263,42.36,77381.85,0.0,-0.12726,8e-05,12.87323]
[1777335124298,42.37,77374.27,0.0,-0.12789,8e-05,12.91615]
[1777335129332,42.37,77374.87,0.0,-0.12786,8e-05,12.91457]
[1777335134368,42.38,77374.85,0.0,-0.12789,8e-05,12.91644]
[1777335139402,42.38,77374.86,0.0,-0.12792,8e-05,12.91814]
[1777335145444,42.39,77376.44,0.0,-0.12782,8e-05,12.91164]
[1777335150482,42.39,77378.01,0.0,-0.12772,8e-05,12.90494]
[1777335155517,42.4,77378.12,0.0,-0.1277,8e-05,12.90193]
[1777335160553,42.4,77378.55,0.0,-0.1277,8e-05,12.90151]
[1777335165587,42.41,77374.67,0.0,-0.12803,8e-05,12.92438]
[1777335170622,42.41,77375.58,0.0,-0.12798,8e-05,12.92118]
[1777335175656,42.41,77377.39,0.0,-0.12787,8e-05,12.91309]
[1777335180691,42.42,77377.95,0.0,-0.12785,8e-05,12.91181]
[1777335186773,42.42,77379.0,0.0,-0.12779,8e-05,12.90819]
[1777335192775,42.43,77367.58,0.0,-0.12873,8e-05,12.97231]
[1777335197811,42.43,77363.09,0.0,-0.12911,8e-05,12.99782]
[1777335202846,42.44,77360.57,0.0,-0.12933,8e-05,13.01243]
[1777335207880,42.44,77356.09,0.0,-0.1297,8e-05,13.03763]
[1777335209173,42.44,77352.47,0.0,-0.12999,8e-05,13.05747]
[1777335209895,42.44,77352.47,0.0,-0.12999,8e-05,13.05757]
[1777335210903,42.44,77340.28,0.0,-0.13099,8e-05,13.12443]
[1777335211267,42.44,77340.28,0.0,-0.13099,8e-05,13.12443]
[1777335211909,42.44,77334.25,0.0,-0.13145,8e-05,13.1533]
[1777335216027,42.44,77329.98,0.0,-0.13181,8e-05,13.17727]
[1777335216106,42.44,77318.53,0.0,-0.13274,8e-05,13.23991]
[1777335216632,42.44,77318.53,0.0,-0.13274,8e-05,13.23991]
[1777335216651,42.44,77318.53,0.0,-0.13274,8e-05,13.23991]
[1777335217033,42.44,77318.53,0.0,-0.13274,8e-05,13.23991]
[1777335217083,42.44,77307.13,0.0,-0.13368,8e-05,13.30231]
[1777335217175,42.44,77307.13,0.0,-0.13368,8e-05,13.30231]
[1777335217955,42.44,77307.12,0.0,-0.13369,8e-05,13.30262]
[1777335222887,42.45,77301.42,0.0,-0.13417,8e-05,13.33436]
[1777335223094,42.45,77296.75,0.0,-0.13455,8e-05,13.36]
[1777335223244,42.45,77296.75,0.0,-0.13455,8e-05,13.36]
[1777335223264,42.45,77296.75,0.0,-0.13455,8e-05,13.36]
[1777335223998,42.45,77296.75,0.0,-0.13455,8e-05,13.36]
[1777335224101,42.45,77297.1,0.0,-0.13453,8e-05,13.35816]
[1777335224696,42.45,77297.1,0.0,-0.13453,8e-05,13.35816]
[1777335224823,42.45,77297.1,0.0,-0.13453,8e-05,13.35816]
[1777335224832,42.45,77297.1,0.0,-0.13453,8e-05,13.35816]
[1777335225113,42.45,77297.58,0.0,-0.13449,8e-05,13.35561]
[1777335226859,42.45,77297.84,0.0,-0.13447,8e-05,13.35425]
[1777335227017,42.45,77298.17,0.0,-0.13444,8e-05,13.35251]
[1777335230861,42.45,77294.23,0.0,-0.13477,8e-05,13.37422]
[1777335231046,42.45,77294.64,0.0,-0.13474,8e-05,13.37202]
[1777335236082,42.45,77293.47,0.0,-0.13483,8e-05,13.37849]
[1777335241003,42.45,77298.53,0.0,-0.13442,8e-05,13.35097]
[1777335241116,42.45,77299.55,0.0,-0.13433,8e-05,13.34544]
[1777335246151,42.45,77299.45,0.0,-0.13435,8e-05,13.34625]
[1777335251187,42.45,77297.47,0.0,-0.13451,8e-05,13.3572]
[1777335256223,42.45,77300.31,0.0,-0.13428,8e-05,13.34177]
[1777335262160,42.45,77301.76,0.0,-0.13416,8e-05,13.33403]
[1777335263285,42.45,77314.13,0.0,-0.13314,8e-05,13.26666]
[1777335265359,42.45,77314.2,0.0,-0.13314,8e-05,13.26617]
[1777335265367,42.45,77314.2,0.0,-0.13314,8e-05,13.26617]
[1777335265461,42.45,77317.55,0.0,-0.13286,8e-05,13.24774]
[1777335271329,42.45,77314.91,0.0,-0.13303,8e-05,13.25706]
[1777335276363,42.45,77310.48,0.0,-0.1334,8e-05,13.28144]
[1777335281398,42.45,77309.67,0.0,-0.13347,8e-05,13.28626]
[1777335286432,42.45,77310.44,0.0,-0.13341,8e-05,13.28246]
[1777335291468,42.45,77309.68,0.0,-0.13347,8e-05,13.28629]
[1777335296503,42.45,77310.25,0.0,-0.13342,8e-05,13.28273]
[1777335301538,42.45,77307.04,0.0,-0.13368,8e-05,13.30018]
[1777335306573,42.45,77298.81,0.0,-0.13436,8e-05,13.34539]
[1777335311608,42.45,77295.28,0.0,-0.13466,8e-05,13.36478]
[1777335312615,42.45,77306.7,0.0,-0.13371,8e-05,13.30245]
[1777335317650,42.45,77310.44,0.0,-0.1334,8e-05,13.28165]
[1777335322685,42.45,77316.61,0.0,-0.13288,8e-05,13.24708]
[1777335327720,42.44,77324.12,0.0,-0.13226,8e-05,13.20569]
[1777335332755,42.44,77309.31,0.0,-0.13343,8e-05,13.28176]
[1777335337857,42.44,77314.38,0.0,-0.13301,8e-05,13.2533]
[1777335343832,42.44,77319.55,0.0,-0.13257,8e-05,13.22446]
[1777335348867,42.44,77320.7,0.0,-0.13248,8e-05,13.21803]
[1777335353902,42.44,77321.7,0.0,-0.1324,8e-05,13.21269]
[1777335358937,42.44,77325.8,0.0,-0.13207,8e-05,13.19053]
[1777335361421,42.44,77325.13,0.0,-0.13213,8e-05,13.19461]
[1777335361435,42.44,77325.13,0.0,-0.13213,8e-05,13.19461]
[1777335366993,42.44,77326.84,0.0,-0.13201,8e-05,13.18663]
[1777335368069,42.44,77338.15,0.0,-0.13108,8e-05,13.12485]
[1777335376057,42.44,77337.66,0.0,-0.13113,8e-05,13.12767]
[1777335381092,42.44,77335.9,0.0,-0.13127,8e-05,13.13726]
[1777335384113,42.44,77325.05,0.0,-0.13215,8e-05,13.19636]
[1777335389148,42.44,77321.43,0.0,-0.13244,8e-05,13.21589]
[1777335394183,42.44,77334.68,0.0,-0.13133,8e-05,13.13931]
[1777335395997,42.44,77336.33,0.0,-0.13119,8e-05,13.1303]
[1777335396201,42.44,77336.29,0.0,-0.1312,8e-05,13.13052]
[1777335398212,42.45,77347.4,0.0,-0.1303,8e-05,13.07051]
[1777335399552,42.45,77347.5,0.0,-0.1303,8e-05,13.07029]
[1777335400226,42.45,77346.45,0.0,-0.13039,8e-05,13.0761]
[1777335405261,42.45,77350.15,0.0,-0.13011,8e-05,13.05731]
[1777335410296,42.45,77352.83,0.0,-0.12991,8e-05,13.04428]
[1777335415331,42.46,77355.99,0.0,-0.12967,8e-05,13.02795]
[1777335420366,42.46,77355.76,0.0,-0.1297,8e-05,13.0301]
[1777335420806,42.46,77355.76,0.0,-0.1297,8e-05,13.0301]
[1777335421225,42.46,77355.76,0.0,-0.1297,8e-05,13.0301]
[1777335421325,42.46,77356.1,0.0,-0.12968,8e-05,13.02842]
[1777335421782,42.46,77356.1,0.0,-0.12968,8e-05,13.02842]
[1777335422016,42.46,77356.1,0.0,-0.12968,8e-05,13.02842]
[1777335422318,42.46,77384.6,0.0,-0.1274,8e-05,12.8737]
[1777335425839,42.46,77385.15,0.0,-0.12736,8e-05,12.87126]
[1777335425934,42.46,77385.31,0.0,-0.12736,8e-05,12.87133]
[1777335429052,42.47,77385.71,0.0,-0.12734,8e-05,12.86997]
[1777335429223,42.47,77385.44,0.0,-0.12737,8e-05,12.87179]
[1777335431052,42.47,77385.44,0.0,-0.12737,8e-05,12.87179]
[1777335431149,42.47,77388.5,0.0,-0.12713,8e-05,12.8559]
[1777335435320,42.47,77390.91,0.0,-0.12695,8e-05,12.8436]
[1777335435472,42.47,77392.57,0.0,-0.12683,8e-05,12.83541]
[1777335440507,42.48,77391.35,0.0,-0.12695,8e-05,12.84325]
[1777335442907,42.48,77390.77,0.0,-0.127,8e-05,12.84677]
[1777335445191,42.48,77386.37,0.0,-0.12736,8e-05,12.87135]
[1777335445293,42.48,77387.34,0.0,-0.12729,8e-05,12.86673]
[1777335450580,42.49,77388.69,0.0,-0.12722,8e-05,12.86158]
[1777335456622,42.49,77388.23,0.0,-0.12725,8e-05,12.86203]
[1777335461657,42.5,77388.05,0.0,-0.12729,8e-05,12.86492]
[1777335466808,42.5,77382.22,0.0,-0.12778,8e-05,12.89807]
[1777335467481,42.5,77378.71,0.0,-0.12806,8e-05,12.91749]
[1777335467699,42.5,77378.94,0.0,-0.12805,8e-05,12.91659]
[1777335472844,42.51,77376.45,0.0,-0.12827,8e-05,12.93136]
[1777335478778,42.51,77373.29,0.0,-0.12855,8e-05,12.95077]
[1777335483812,42.52,77369.85,0.0,-0.12885,8e-05,12.97085]
[1777335485903,42.52,77370.61,0.0,-0.12879,8e-05,12.96699]
[1777335486291,42.52,77365.54,0.0,-0.1292,8e-05,12.99477]
[1777335491868,42.52,77367.18,0.0,-0.12908,8e-05,12.98704]
[1777335496902,42.52,77370.31,0.0,-0.12885,8e-05,12.97101]
[1777335501946,42.53,77372.06,0.0,-0.12872,8e-05,12.96246]
[1777335506980,42.53,77372.06,0.0,-0.12873,8e-05,12.96339]
[1777335511009,42.53,77357.79,0.0,-0.12986,8e-05,13.03735]
[1777335516052,42.53,77354.4,0.0,-0.13015,8e-05,13.05714]
[1777335521136,42.54,77348.69,0.0,-0.13062,8e-05,13.08864]
[1777335524189,42.54,77337.01,0.0,-0.13158,8e-05,13.15277]
[1777335530150,42.54,77337.63,0.0,-0.13152,8e-05,13.14911]
[1777335535344,42.54,77336.23,0.0,-0.13164,8e-05,13.15702]
[1777335541228,42.54,77329.6,0.0,-0.13219,8e-05,13.19369]
[1777335546264,42.54,77325.05,0.0,-0.13256,8e-05,13.21866]
[1777335551298,42.54,77321.25,0.0,-0.13287,8e-05,13.23931]
[1777335556334,42.54,77321.37,0.0,-0.13286,8e-05,13.23858]
[1777335560543,42.54,77313.27,0.0,-0.13353,8e-05,13.28268]
[1777335561369,42.54,77300.76,0.0,-0.13456,8e-05,13.35094]
[1777335566405,42.54,77293.87,0.0,-0.13513,8e-05,13.38849]
[1777335571441,42.54,77286.18,0.0,-0.13573,8e-05,13.42583]
[1777335573455,42.54,77273.08,0.0,-0.13682,8e-05,13.4972]
[1777335576730,42.54,77269.28,0.0,-0.13713,8e-05,13.51767]
[1777335577486,42.54,77268.72,0.0,-0.13718,8e-05,13.52066]
[1777335582518,42.54,77259.03,0.0,-0.13799,8e-05,13.57339]
[1777335587553,42.53,77251.5,0.0,-0.13861,8e-05,13.61393]
[1777335593595,42.53,77251.36,0.0,-0.13861,8e-05,13.614]
[1777335598630,42.53,77251.14,0.0,-0.13862,8e-05,13.61473]
[1777335603637,42.53,77253.16,0.0,-0.13845,8e-05,13.60329]
[1777335609760,42.53,77254.58,0.0,-0.13831,8e-05,13.59472]
[1777335619831,42.52,77260.4,0.0,-0.13781,8e-05,13.562]
[1777335626830,42.52,77261.83,0.0,-0.13768,8e-05,13.55359]
[1777335631863,42.52,77261.44,0.0,-0.13767,8e-05,13.55094]
[1777335636899,42.52,77261.81,0.0,-0.13764,8e-05,13.5485]
[1777335637993,42.52,77261.81,0.0,-0.13764,8e-05,13.5485]
[1777335638095,42.52,77252.02,0.0,-0.13846,8e-05,13.60197]
[1777335643948,42.52,77250.33,0.0,-0.13859,8e-05,13.61034]
[1777335648984,42.52,77248.27,0.0,-0.13875,8e-05,13.62091]
[1777335654018,42.51,77248.55,0.0,-0.13872,8e-05,13.6187]
[1777335659054,42.51,77243.55,0.0,-0.13913,8e-05,13.6454]
[1777335664088,42.51,77243.23,0.0,-0.13915,8e-05,13.64645]
[1777335670183,42.51,77239.09,0.0,-0.13949,8e-05,13.66824]
[1777335676179,42.51,77236.86,0.0,-0.13966,8e-05,13.67961]
[1777335681207,42.5,77235.78,0.0,-0.13974,8e-05,13.68486]
[1777335686242,42.5,77236.33,0.0,-0.13969,8e-05,13.68126]
[1777335691277,42.5,77241.15,0.0,-0.13924,8e-05,13.65015]
[1777335696312,42.5,77240.51,0.0,-0.13929,8e-05,13.65321]
[1777335702354,42.5,77235.11,0.0,-0.13974,8e-05,13.68239]
[1777335707389,42.5,77235.2,0.0,-0.13973,8e-05,13.68148]
[1777335712424,42.5,77234.39,0.0,-0.13979,9e-05,13.68557]
[1777335717458,42.5,77233.57,0.0,-0.13985,9e-05,13.68974]
[1777335722493,42.5,77237.76,0.0,-0.1395,8e-05,13.66668]
[1777335727529,42.5,77247.34,0.0,-0.13869,8e-05,13.61432]
[1777335732564,42.5,77256.11,0.0,-0.13795,8e-05,13.56638]
[1777335737599,42.5,77256.15,0.0,-0.13795,8e-05,13.5664]
[1777335742634,42.5,77261.59,0.0,-0.1375,8e-05,13.53691]
[1777335748675,42.5,77263.24,0.0,-0.13736,8e-05,13.52829]
[1777335753711,42.5,77269.13,0.0,-0.13684,8e-05,13.49186]
[1777335754712,42.5,77269.13,0.0,-0.13684,8e-05,13.49186]
[1777335754720,42.5,77269.52,0.0,-0.1368,8e-05,13.48973]
[1777335754744,42.5,77269.52,0.0,-0.1368,8e-05,13.48973]
[1777335757714,42.5,77273.15,0.0,-0.1365,8e-05,13.46988]
[1777335766804,42.5,77284.17,0.0,-0.13559,8e-05,13.4102]
[1777335771842,42.5,77281.45,0.0,-0.13582,8e-05,13.42532]
[1777335776876,42.5,77273.61,0.0,-0.13647,8e-05,13.46816]
[1777335781918,42.5,77272.38,0.0,-0.13657,8e-05,13.47471]
[1777335786949,42.5,77271.32,0.0,-0.13666,8e-05,13.48035]
[1777335792991,42.5,77270.74,0.0,-0.13671,8e-05,13.48334]
[1777335798025,42.5,77274.88,0.0,-0.13636,8e-05,13.46062]
[1777335803062,42.5,77270.93,0.0,-0.13669,8e-05,13.48216]
[1777335808096,42.5,77270.34,0.0,-0.13674,8e-05,13.48534]
[1777335813131,42.5,77270.53,0.0,-0.13669,8e-05,13.47988]
[1777335818166,42.5,77270.37,0.0,-0.1367,8e-05,13.48075]
[1777335823200,42.5,77269.17,0.0,-0.1368,8e-05,13.48731]
[1777335829242,42.5,77268.9,0.0,-0.13682,8e-05,13.48875]
[1777335834285,42.5,77269.57,0.0,-0.13676,8e-05,13.48506]
[1777335839320,42.5,77269.33,0.0,-0.13678,8e-05,13.48635]
[1777335843250,42.5,77268.67,0.0,-0.13684,8e-05,13.48995]
[1777335843348,42.5,77268.93,0.0,-0.13682,8e-05,13.48852]
[1777335847153,42.5,77259.7,0.0,-0.13759,8e-05,13.53905]
[1777335847376,42.5,77254.87,0.0,-0.138,8e-05,13.56552]
[1777335852411,42.5,77244.57,0.0,-0.13886,8e-05,13.62131]
[1777335857446,42.5,77246.52,0.0,-0.13869,8e-05,13.60997]
[1777335862480,42.49,77243.1,0.0,-0.13897,8e-05,13.62807]
[1777335867516,42.49,77241.56,0.0,-0.13909,8e-05,13.63588]
[1777335870537,42.49,77230.97,0.0,-0.13998,9e-05,13.69344]
[1777335875572,42.49,77230.05,0.0,-0.14001,9e-05,13.69346]
[1777335880606,42.49,77236.47,0.0,-0.13946,8e-05,13.6581]
[1777335885642,42.49,77234.61,0.0,-0.13962,8e-05,13.66847]
[1777335890677,42.49,77232.04,0.0,-0.13983,9e-05,13.68197]
[1777335895713,42.49,77234.07,0.0,-0.13966,9e-05,13.6707]
[1777335900748,42.48,77232.15,0.0,-0.1398,9e-05,13.67992]
[1777335902768,42.48,77243.82,0.0,-0.13881,8e-05,13.61575]
[1777335907804,42.48,77252.21,0.0,-0.13809,8e-05,13.56899]
[1777335912838,42.48,77247.46,0.0,-0.13848,8e-05,13.59416]
[1777335917871,42.48,77237.55,0.0,-0.1393,8e-05,13.64756]
[1777335922906,42.48,77236.52,0.0,-0.13939,8e-05,13.65348]
[1777335926076,42.48,77229.27,0.0,-0.14001,9e-05,13.69311]
[1777335926683,42.48,77233.91,0.0,-0.13962,9e-05,13.66772]
[1777335929085,42.48,77237.23,0.0,-0.13933,8e-05,13.64959]
[1777335929157,42.48,77239.15,0.0,-0.13917,8e-05,13.63906]
[1777335934991,42.48,77239.52,0.0,-0.1391,8e-05,13.6321]
[1777335940027,42.47,77241.61,0.0,-0.13891,8e-05,13.61985]
[1777335945060,42.47,77239.61,0.0,-0.13906,8e-05,13.62971]
[1777335950095,42.47,77240.22,0.0,-0.13899,8e-05,13.62524]
[1777335955130,42.46,77246.82,0.0,-0.13841,8e-05,13.58782]
[1777335960166,42.46,77255.16,0.0,-0.1377,8e-05,13.54157]
[1777335965200,42.46,77259.18,0.0,-0.13736,8e-05,13.51914]
[1777335970236,42.46,77265.63,0.0,-0.13682,8e-05,13.48382]
[1777335973256,42.46,77255.62,0.0,-0.13766,8e-05,13.53846]
[1777335978291,42.46,77250.17,0.0,-0.1381,8e-05,13.56761]
[1777335983326,42.46,77248.97,0.0,-0.1382,8e-05,13.57385]
[1777335988361,42.46,77240.07,0.0,-0.13894,8e-05,13.62205]
[1777335993758,42.46,77234.55,0.0,-0.13937,8e-05,13.64748]
[1777335999508,42.45,77235.62,0.0,-0.13926,8e-05,13.64004]
[1777336004543,42.45,77234.83,0.0,-0.13931,8e-05,13.64335]
[1777336009577,42.45,77241.5,0.0,-0.13873,8e-05,13.60578]
[1777336014619,42.44,77246.66,0.0,-0.13828,8e-05,13.57662]
[1777336019655,42.44,77250.12,0.0,-0.13798,8e-05,13.55697]
[1777336024689,42.44,77251.66,0.0,-0.13784,8e-05,13.54817]
[1777336029724,42.44,77254.72,0.0,-0.13757,8e-05,13.53064]
[1777336034760,42.44,77248.88,0.0,-0.13806,8e-05,13.56243]
[1777336039797,42.44,77247.22,0.0,-0.1382,8e-05,13.57136]
[1777336044828,42.43,77243.19,0.0,-0.13853,8e-05,13.59258]
[1777336049865,42.43,77236.36,0.0,-0.13909,8e-05,13.62897]
[1777336054899,42.43,77227.54,0.0,-0.1398,9e-05,13.67292]
[1777336059935,42.43,77225.1,0.0,-0.14001,9e-05,13.68619]
[1777336064969,42.43,77223.78,0.0,-0.14012,9e-05,13.69341]
[1777336070005,42.43,77227.95,0.0,-0.13976,9e-05,13.67046]
[1777336075039,42.43,77233.61,0.0,-0.13929,9e-05,13.63964]
[1777336080075,42.43,77236.57,0.0,-0.13904,8e-05,13.62371]
[1777336083070,42.43,77248.62,0.0,-0.13802,8e-05,13.55787]
[1777336087489,42.43,77248.24,0.0,-0.13805,8e-05,13.55979]
[1777336087591,42.43,77245.3,0.0,-0.1383,8e-05,13.57576]
[1777336090172,42.43,77246.02,0.0,-0.13824,8e-05,13.57171]
[1777336090230,42.43,77246.74,0.0,-0.13817,8e-05,13.56767]
[1777336096186,42.43,77248.25,0.0,-0.13804,8e-05,13.55915]
[1777336101222,42.43,77245.55,0.0,-0.13827,8e-05,13.57386]
[1777336106256,42.43,77247.18,0.0,-0.13813,8e-05,13.56491]
[1777336111292,42.43,77248.58,0.0,-0.13798,8e-05,13.55301]
[1777336116328,42.43,77247.15,0.0,-0.1381,8e-05,13.56096]
[1777336121362,42.43,77245.58,0.0,-0.13824,8e-05,13.56963]
[1777336126573,42.43,77244.6,0.0,-0.13832,8e-05,13.57501]
[1777336132438,42.43,77238.89,0.0,-0.1388,8e-05,13.60627]
[1777336137474,42.43,77235.68,0.0,-0.13907,8e-05,13.6238]
[1777336142509,42.43,77231.72,0.0,-0.13941,9e-05,13.64541]
[1777336147543,42.43,77234.95,0.0,-0.13913,8e-05,13.62751]
[1777336152579,42.43,77229.14,0.0,-0.13962,9e-05,13.65902]
[1777336157619,42.43,77226.36,0.0,-0.13985,9e-05,13.67387]
[1777336162649,42.43,77226.33,0.0,-0.13985,9e-05,13.67359]
[1777336167840,42.43,77225.91,0.0,-0.13988,9e-05,13.67558]
[1777336173726,42.43,77222.81,0.0,-0.1401,9e-05,13.68775]
[1777336178763,42.42,77226.51,0.0,-0.13978,9e-05,13.66716]
[1777336183796,42.42,77228.74,0.0,-0.13959,9e-05,13.65464]
[1777336188830,42.42,77226.96,0.0,-0.13974,9e-05,13.6642]
[1777336193865,42.42,77226.36,0.0,-0.13978,9e-05,13.66725]
[1777336198901,42.42,77228.11,0.0,-0.13963,9e-05,13.65738]
[1777336203939,42.42,77235.38,0.0,-0.13901,8e-05,13.61745]
[1777336208974,42.42,77235.72,0.0,-0.13898,8e-05,13.61571]
[1777336213385,42.42,77236.63,0.0,-0.13891,8e-05,13.61082]
[1777336213795,42.42,77236.63,0.0,-0.13891,8e-05,13.61082]
[1777336213828,42.42,77236.63,0.0,-0.13891,8e-05,13.61082]
[1777336214009,42.42,77236.36,0.0,-0.13893,8e-05,13.61232]
[1777336216008,42.42,77229.75,0.0,-0.13949,9e-05,13.64861]
[1777336216097,42.42,77225.76,0.0,-0.13983,9e-05,13.67048]
[1777336219487,42.42,77222.9,0.0,-0.14007,9e-05,13.68604]
[1777336219498,42.42,77222.9,0.0,-0.14007,9e-05,13.68604]
[1777336220056,42.42,77220.94,0.0,-0.14024,9e-05,13.69676]
[1777336225097,42.42,77221.47,0.0,-0.14019,9e-05,13.69366]
[1777336230132,42.42,77219.98,0.0,-0.14032,9e-05,13.70171]
[1777336234797,42.42,77216.94,0.0,-0.14054,9e-05,13.71393]
[1777336235165,42.42,77216.29,0.0,-0.1406,9e-05,13.71746]
[1777336239771,42.42,77214.4,0.0,-0.14076,9e-05,13.72767]
[1777336240200,42.42,77214.68,0.0,-0.14073,9e-05,13.72608]
[1777336245234,42.42,77211.49,0.0,-0.141,9e-05,13.74329]
[1777336251277,42.42,77211.44,0.0,-0.141,9e-05,13.7431]
[1777336256312,42.42,77206.32,0.0,-0.14143,9e-05,13.7707]
[1777336261347,42.41,77211.06,0.0,-0.14101,9e-05,13.74413]
[1777336266381,42.41,77207.61,0.0,-0.1413,9e-05,13.76263]
[1777336271419,42.41,77209.99,0.0,-0.14109,9e-05,13.74898]
[1777336276457,42.41,77214.76,0.0,-0.14068,9e-05,13.72248]
[1777336281487,42.41,77212.9,0.0,-0.14083,9e-05,13.73241]
[1777336286522,42.41,77213.24,0.0,-0.1408,9e-05,13.73031]
[1777336288065,42.41,77213.24,0.0,-0.1408,9e-05,13.73031]
[1777336288176,42.41,77212.88,0.0,-0.14083,9e-05,13.73224]
[1777336292564,42.41,77223.93,0.0,-0.13985,9e-05,13.66698]
[1777336298605,42.41,77224.83,0.0,-0.13978,9e-05,13.66241]
[1777336302633,42.41,77237.96,0.0,-0.13866,8e-05,13.5904]
[1777336307668,42.41,77239.39,0.0,-0.13854,8e-05,13.58296]
[1777336312704,42.41,77246.09,0.0,-0.13799,8e-05,13.54705]
[1777336317739,42.41,77245.6,0.0,-0.13804,8e-05,13.55017]
[1777336322778,42.42,77249.86,0.0,-0.13769,8e-05,13.52764]
[1777336328816,42.42,77249.7,0.0,-0.13772,8e-05,13.52941]
[1777336334831,42.42,77251.89,0.0,-0.13753,8e-05,13.51724]
[1777336340901,42.42,77253.56,0.0,-0.13738,8e-05,13.50737]
[1777336345936,42.42,77255.04,0.0,-0.13725,8e-05,13.49868]
[1777336350970,42.41,77246.34,0.0,-0.13797,8e-05,13.54568]
[1777336356011,42.41,77246.57,0.0,-0.13791,8e-05,13.53948]
[1777336359789,42.41,77246.23,0.0,-0.13793,8e-05,13.54103]
[1777336360212,42.41,77246.23,0.0,-0.13793,8e-05,13.54103]
[1777336360235,42.41,77246.23,0.0,-0.13793,8e-05,13.54103]
[1777336360294,42.41,77266.31,0.0,-0.13624,8e-05,13.43083]
[1777336360442,42.41,77266.31,0.0,-0.13624,8e-05,13.43083]
[1777336361043,42.41,77266.39,0.0,-0.13623,8e-05,13.43021]
[1777336361715,42.41,77266.39,0.0,-0.13623,8e-05,13.43021]
[1777336361724,42.41,77266.39,0.0,-0.13623,8e-05,13.43021]
[1777336362050,42.41,77279.4,0.0,-0.13514,8e-05,13.35893]
[1777336367084,42.41,77279.48,0.0,-0.13514,8e-05,13.35893]
[1777336369162,42.41,77279.78,0.0,-0.13512,8e-05,13.35738]
[1777336369178,42.41,77279.78,0.0,-0.13512,8e-05,13.35738]
[1777336369311,42.41,77280.22,0.0,-0.13508,8e-05,13.35506]
[1777336370988,42.41,77281.06,0.0,-0.13501,8e-05,13.35056]
[1777336371113,42.41,77280.66,0.0,-0.13505,8e-05,13.35284]
[1777336377155,42.41,77278.57,0.0,-0.13523,8e-05,13.36486]
[1777336380473,42.41,77279.55,0.0,-0.13515,8e-05,13.35958]
[1777336381183,42.42,77279.03,0.0,-0.1352,8e-05,13.36274]
[1777336383585,42.42,77279.01,0.0,-0.1352,8e-05,13.36295]
[1777336384209,42.42,77278.44,0.0,-0.13525,8e-05,13.36628]
[1777336386184,42.42,77278.38,0.0,-0.13526,8e-05,13.36671]
[1777336386266,42.42,77277.86,0.0,-0.1353,8e-05,13.36966]
[1777336386945,42.42,77277.86,0.0,-0.1353,8e-05,13.36966]
[1777336387226,42.42,77277.86,0.0,-0.13531,8e-05,13.36976]
[1777336390247,42.42,77268.17,0.0,-0.13612,8e-05,13.42338]
[1777336395283,42.42,77267.48,0.0,-0.13619,8e-05,13.42788]
[1777336400317,42.42,77261.89,0.0,-0.13667,8e-05,13.45909]
[1777336403358,42.42,77260.55,0.0,-0.13678,8e-05,13.46664]
[1777336403385,42.42,77260.55,0.0,-0.13678,8e-05,13.46664]
[1777336403339,42.42,77249.6,0.0,-0.13771,8e-05,13.52665]
[1777336403540,42.42,77249.6,0.0,-0.13771,8e-05,13.52665]
[1777336404345,42.42,77241.56,0.0,-0.13839,8e-05,13.57086]
[1777336405463,42.42,77239.99,0.0,-0.13852,8e-05,13.57951]
[1777336405486,42.42,77239.99,0.0,-0.13852,8e-05,13.57951]
[1777336406359,42.42,77238.76,0.0,-0.13863,8e-05,13.58626]
[1777336407847,42.42,77237.65,0.0,-0.13872,8e-05,13.59235]
[1777336408373,42.42,77235.85,0.0,-0.13887,8e-05,13.60222]
[1777336409538,42.42,77234.97,0.0,-0.13895,8e-05,13.60691]
[1777336410389,42.42,77234.8,0.0,-0.13896,8e-05,13.6077]
[1777336415424,42.42,77234.51,0.0,-0.13894,8e-05,13.60421]
[1777336422474,42.42,77232.88,0.0,-0.13906,9e-05,13.61217]
[1777336427508,42.42,77231.3,0.0,-0.13918,9e-05,13.62009]
[1777336430529,42.41,77241.5,0.0,-0.13831,8e-05,13.56367]
[1777336435564,42.41,77242.9,0.0,-0.13819,8e-05,13.55594]
[1777336440599,42.41,77239.4,0.0,-0.13849,8e-05,13.57516]
[1777336445639,42.41,77232.51,0.0,-0.13907,9e-05,13.61245]
[1777336450670,42.41,77235.42,0.0,-0.13882,8e-05,13.59675]
[1777336455706,42.41,77236.91,0.0,-0.13869,8e-05,13.58792]
[1777336461746,42.41,77239.51,0.0,-0.13845,8e-05,13.57286]
[1777336466782,42.41,77234.59,0.0,-0.13886,8e-05,13.5993]
[1777336471818,42.41,77232.17,0.0,-0.13903,9e-05,13.60815]
[1777336473134,42.41,77219.82,0.0,-0.14009,9e-05,13.67602]
[1777336475846,42.41,77210.05,0.0,-0.14092,9e-05,13.72967]
[1777336477377,42.41,77210.05,0.0,-0.14092,9e-05,13.72967]
[1777336477471,42.41,77210.6,0.0,-0.14088,9e-05,13.7266]
[1777336482294,42.41,77208.78,0.0,-0.14103,9e-05,13.73646]
[1777336482393,42.41,77208.13,0.0,-0.14108,9e-05,13.73999]
[1777336486329,42.41,77202.56,0.0,-0.14156,9e-05,13.77044]
[1777336486335,42.41,77202.56,0.0,-0.14156,9e-05,13.77044]
[1777336486425,42.41,77201.72,0.0,-0.14163,9e-05,13.77496]
[1777336487515,42.41,77201.72,0.0,-0.14163,9e-05,13.77496]
[1777336487526,42.41,77201.72,0.0,-0.14163,9e-05,13.77488]
[1777336487928,42.41,77201.79,0.0,-0.14162,9e-05,13.7744]
[1777336492964,42.4,77203.22,0.0,-0.14149,9e-05,13.76615]
[1777336498063,42.4,77210.21,0.0,-0.14089,9e-05,13.72759]
[1777336498704,42.4,77210.34,0.0,-0.14088,9e-05,13.72685]
[1777336499007,42.4,77210.34,0.0,-0.14088,9e-05,13.72683]
[1777336503036,42.4,77221.95,0.0,-0.13989,9e-05,13.66312]
[1777336509078,42.41,77229.1,0.0,-0.13929,9e-05,13.62438]
[1777336514114,42.41,77227.35,0.0,-0.13943,9e-05,13.63377]
[1777336519151,42.4,77231.07,0.0,-0.13911,9e-05,13.61294]
[1777336524184,42.4,77230.02,0.0,-0.13919,9e-05,13.61815]
[1777336529219,42.4,77230.77,0.0,-0.13911,9e-05,13.6132]
[1777336534255,42.4,77226.8,0.0,-0.1394,9e-05,13.62966]
[1777336539290,42.4,77224.08,0.0,-0.13962,9e-05,13.64392]
[1777336541304,42.4,77233.89,0.0,-0.13879,8e-05,13.59019]
[1777336546340,42.4,77236.03,0.0,-0.13862,8e-05,13.57906]
[1777336551375,42.4,77245.32,0.0,-0.13783,8e-05,13.52773]
[1777336556410,42.4,77247.09,0.0,-0.13768,8e-05,13.51822]
[1777336561444,42.4,77249.9,0.0,-0.13745,8e-05,13.50309]
[1777336566557,42.4,77251.29,0.0,-0.13732,8e-05,13.49503]
[1777336572530,42.4,77250.71,0.0,-0.13737,8e-05,13.49783]
[1777336574544,42.4,77260.91,0.0,-0.13651,8e-05,13.44206]
[1777336579579,42.4,77263.2,0.0,-0.13633,8e-05,13.43072]
[1777336584619,42.4,77276.54,0.0,-0.13523,8e-05,13.35851]
[1777336589654,42.4,77275.6,0.0,-0.13532,8e-05,13.36431]
[1777336594690,42.41,77274.74,0.0,-0.13537,8e-05,13.36526]
[1777336599725,42.41,77271.83,0.0,-0.13562,8e-05,13.38169]
[1777336605644,42.41,77267.61,0.0,-0.13597,8e-05,13.40517]
[1777336611203,42.41,77266.05,0.0,-0.13611,8e-05,13.414]
[1777336611360,42.41,77266.05,0.0,-0.13611,8e-05,13.414]
[1777336611409,42.41,77265.58,0.0,-0.13615,8e-05,13.4166]
[1777336612821,42.41,77276.19,0.0,-0.13526,8e-05,13.35863]
[1777336617774,42.41,77275.98,0.0,-0.13529,8e-05,13.36026]
[1777336617875,42.41,77278.47,0.0,-0.13508,8e-05,13.34675]
[1777336621754,42.41,77278.03,0.0,-0.13512,8e-05,13.34944]
[1777336622606,42.41,77278.03,0.0,-0.13512,8e-05,13.34944]
[1777336622692,42.41,77278.16,0.0,-0.13512,8e-05,13.34903]
[1777336623897,42.41,77294.79,0.0,-0.13374,8e-05,13.25824]
[1777336624903,42.41,77307.67,0.0,-0.13268,8e-05,13.18799]
[1777336627451,42.41,77309.05,0.0,-0.13257,8e-05,13.18061]
[1777336627536,42.41,77310.24,0.0,-0.13247,8e-05,13.17427]
[1777336629941,42.42,77309.81,0.0,-0.13251,8e-05,13.17695]
[1777336629975,42.42,77309.99,0.0,-0.1325,8e-05,13.17613]
[1777336635980,42.42,77312.54,0.0,-0.1323,8e-05,13.1632]
[1777336640011,42.42,77322.45,0.0,-0.1315,8e-05,13.10962]
[1777336645045,42.42,77323.14,0.0,-0.13145,8e-05,13.10657]
[1777336649060,42.42,77319.1,0.0,-0.13179,8e-05,13.12901]
[1777336654270,42.43,77306.69,0.0,-0.1328,8e-05,13.1942]
[1777336660149,42.43,77298.03,0.0,-0.13355,8e-05,13.24377]
[1777336661157,42.43,77310.39,0.0,-0.13253,8e-05,13.17652]
[1777336662405,42.43,77325.58,0.0,-0.13129,8e-05,13.09389]
[1777336668206,42.44,77328.5,0.0,-0.13109,8e-05,13.08026]
[1777336673241,42.45,77328.87,0.0,-0.13108,8e-05,13.07986]
[1777336678276,42.45,77330.58,0.0,-0.13096,8e-05,13.07168]
[1777336683311,42.45,77322.76,0.0,-0.13163,8e-05,13.11631]
[1777336688346,42.46,77328.23,0.0,-0.1312,8e-05,13.08806]
[1777336693381,42.46,77329.77,0.0,-0.13109,8e-05,13.08034]
[1777336698416,42.46,77334.58,0.0,-0.1307,8e-05,13.05424]
[1777336703452,42.46,77337.35,0.0,-0.13047,8e-05,13.03929]
[1777336708490,42.46,77342.92,0.0,-0.13002,8e-05,13.00913]
[1777336709793,42.46,77342.92,0.0,-0.13002,8e-05,13.00913]
[1777336711508,42.46,77360.27,0.0,-0.1286,8e-05,12.91109]
[1777336716543,42.47,77357.35,0.0,-0.12885,8e-05,12.928]
[1777336721578,42.47,77354.31,0.0,-0.12911,8e-05,12.94542]
[1777336726614,42.47,77356.96,0.0,-0.12893,8e-05,12.93334]
[1777336731648,42.48,77355.6,0.0,-0.12907,8e-05,12.94296]
[1777336735676,42.48,77365.71,0.0,-0.12827,8e-05,12.88899]
[1777336740673,42.49,77366.57,0.0,-0.12822,8e-05,12.88548]
[1777336740826,42.49,77376.96,0.0,-0.12739,8e-05,12.82938]
[1777336741009,42.49,77376.96,0.0,-0.12739,8e-05,12.82938]
[1777336741042,42.49,77376.96,0.0,-0.12739,8e-05,12.82938]
[1777336741164,42.49,77376.96,0.0,-0.12739,8e-05,12.82938]
[1777336741273,42.49,77376.96,0.0,-0.12739,8e-05,12.82938]
[1777336741366,42.49,77376.96,0.0,-0.12739,8e-05,12.82938]
[1777336741719,42.49,77376.81,0.0,-0.1274,8e-05,12.83048]
[1777336743441,42.49,77383.05,0.0,-0.12691,8e-05,12.79701]
[1777336743450,42.49,77383.05,0.0,-0.12691,8e-05,12.79701]
[1777336743771,42.49,77381.97,0.0,-0.127,8e-05,12.80329]
[1777336747920,42.49,77373.09,0.0,-0.12774,8e-05,12.85303]
[1777336747927,42.49,77373.09,0.0,-0.12774,8e-05,12.85303]
[1777336748768,42.49,77364.55,0.0,-0.12842,8e-05,12.89974]
[1777336749211,42.49,77364.55,0.0,-0.12842,8e-05,12.89974]
[1777336749218,42.49,77364.55,0.0,-0.12842,8e-05,12.89974]
[1777336749777,42.49,77364.97,0.0,-0.12839,8e-05,12.89775]
[1777336754811,42.5,77361.48,0.0,-0.1287,8e-05,12.91818]
[1777336759846,42.5,77358.53,0.0,-0.12895,8e-05,12.93561]
[1777336764882,42.51,77356.4,0.0,-0.12915,8e-05,12.94858]
[1777336769916,42.51,77359.46,0.0,-0.12892,8e-05,12.9335]
[1777336774951,42.51,77361.3,0.0,-0.12876,8e-05,12.9208]
[1777336779985,42.52,77358.93,0.0,-0.12898,8e-05,12.93578]
[1777336785021,42.52,77359.11,0.0,-0.12899,8e-05,12.93637]
[1777336790319,42.53,77360.82,0.0,-0.12887,8e-05,12.92829]
[1777336796099,42.53,77351.03,0.0,-0.12969,8e-05,12.98331]
[1777336801134,42.54,77343.96,0.0,-0.13027,8e-05,13.02279]
[1777336802141,42.54,77333.79,0.0,-0.1311,8e-05,13.0782]
[1777336806647,42.54,77347.41,0.0,-0.13,8e-05,13.00458]
[1777336811662,42.54,77346.97,0.0,-0.13006,8e-05,13.00821]
[1777336812439,42.54,77359.66,0.0,-0.12904,8e-05,12.93992]
[1777336817430,42.54,77364.87,0.0,-0.12864,8e-05,12.91278]
[1777336817467,42.55,77373.62,0.0,-0.12794,8e-05,12.86546]
[1777336820153,42.55,77374.07,0.0,-0.12791,8e-05,12.8636]
[1777336820267,42.55,77374.24,0.0,-0.1279,8e-05,12.86297]
[1777336822528,42.55,77373.82,0.0,-0.12794,8e-05,12.86554]
[1777336822603,42.55,77373.31,0.0,-0.12799,8e-05,12.86859]
[1777336825301,42.55,77394.29,0.0,-0.12632,8e-05,12.75542]
[1777336830342,42.55,77396.64,0.0,-0.12614,8e-05,12.74339]
[1777336835377,42.55,77397.92,0.0,-0.12602,8e-05,12.73258]
[1777336840411,42.55,77399.35,0.0,-0.12591,8e-05,12.7253]
[1777336846454,42.56,77403.37,0.0,-0.12561,8e-05,12.70452]
[1777336851489,42.56,77408.59,0.0,-0.12521,8e-05,12.67761]
[1777336856524,42.56,77409.56,0.0,-0.12514,8e-05,12.67301]
[1777336861560,42.56,77409.2,0.0,-0.12518,8e-05,12.67568]
[1777336866595,42.57,77403.47,0.0,-0.12565,8e-05,12.70796]
[1777336871630,42.57,77403.31,0.0,-0.12569,8e-05,12.71048]
[1777336873625,42.57,77402.74,0.0,-0.12574,8e-05,12.71389]
[1777336873702,42.57,77399.87,0.0,-0.12597,8e-05,12.72972]
[1777336879685,42.58,77398.91,0.0,-0.12608,8e-05,12.73699]
[1777336884721,42.58,77401.75,0.0,-0.12588,8e-05,12.72333]
[1777336888452,42.59,77400.39,0.0,-0.126,8e-05,12.73157]
[1777336888907,42.59,77400.39,0.0,-0.126,8e-05,12.73157]
[1777336888749,42.59,77400.49,0.0,-0.12599,8e-05,12.73132]
[1777336889062,42.59,77400.49,0.0,-0.12599,8e-05,12.73132]
[1777336889756,42.59,77413.09,0.0,-0.125,8e-05,12.66332]
[1777336890948,42.59,77413.09,0.0,-0.125,8e-05,12.66332]
[1777336891963,42.59,77412.59,0.0,-0.12504,8e-05,12.66617]
[1777336891974,42.59,77412.59,0.0,-0.12504,8e-05,12.66617]
[1777336891771,42.59,77410.01,0.0,-0.12521,8e-05,12.67611]
[1777336892777,42.59,77408.3,0.0,-0.12535,8e-05,12.6857]
[1777336896806,42.59,77419.8,0.0,-0.12447,8e-05,12.62514]
[1777336901840,42.6,77417.01,0.0,-0.12472,8e-05,12.64238]
[1777336906875,42.6,77420.55,0.0,-0.12448,8e-05,12.62555]
[1777336909130,42.61,77420.31,0.0,-0.12451,8e-05,12.62779]
[1777336914933,42.61,77428.86,0.0,-0.12387,8e-05,12.58356]
[1777336919967,42.62,77433.64,0.0,-0.12352,8e-05,12.56001]
[1777336920143,42.62,77433.64,0.0,-0.12352,8e-05,12.56001]
[1777336923306,42.62,77442.75,0.0,-0.12283,8e-05,12.51205]
[1777336929030,42.63,77441.96,0.0,-0.12292,8e-05,12.51848]
[1777336934065,42.63,77444.88,0.0,-0.12272,8e-05,12.50461]
[1777336939100,42.64,77448.75,0.0,-0.12245,8e-05,12.48575]
[1777336944140,42.64,77457.12,0.0,-0.12184,8e-05,12.44321]
[1777336949170,42.65,77452.21,0.0,-0.12224,8e-05,12.47162]
[1777336954207,42.65,77442.51,0.0,-0.12298,8e-05,12.52112]
[1777336957231,42.65,77426.16,0.0,-0.12427,8e-05,12.60991]
[1777336959925,42.65,77423.96,0.0,-0.12444,8e-05,12.62192]
[1777336959942,42.66,77414.76,0.0,-0.12517,8e-05,12.67184]
[1777336965287,42.66,77402.15,0.0,-0.12619,8e-05,12.74161]
[1777336970794,42.66,77405.6,0.0,-0.12593,8e-05,12.72405]
[1777336970888,42.66,77404.72,0.0,-0.126,8e-05,12.72906]
[1777336972336,42.66,77415.71,0.0,-0.12515,8e-05,12.67043]
[1777336975802,42.67,77419.47,0.0,-0.12486,8e-05,12.65072]
[1777336975856,42.67,77411.89,0.0,-0.12546,8e-05,12.69189]
[1777336976141,42.67,77411.89,0.0,-0.12546,8e-05,12.69189]
[1777336976365,42.67,77411.89,0.0,-0.12546,8e-05,12.69219]
[1777336981399,42.67,77400.61,0.0,-0.12637,8e-05,12.7542]
[1777336984618,42.67,77401.86,0.0,-0.12628,8e-05,12.7479]
[1777336984661,42.67,77402.07,0.0,-0.12627,8e-05,12.74698]
[1777336990463,42.68,77395.43,0.0,-0.12681,8e-05,12.78386]
[1777336995497,42.68,77404.04,0.0,-0.12614,8e-05,12.73832]
[1777336997374,42.68,77403.26,0.0,-0.1262,8e-05,12.74275]
[1777336997541,42.68,77406.55,0.0,-0.12595,8e-05,12.72522]
[1777337002908,42.68,77415.67,0.0,-0.12524,8e-05,12.67703]
[1777337008595,42.69,77415.09,0.0,-0.12531,8e-05,12.68199]
[1777337014049,42.69,77420.52,0.0,-0.12486,8e-05,12.64911]
[1777337023699,42.7,77427.1,0.0,-0.12439,8e-05,12.61681]
[1777337028735,42.7,77423.32,0.0,-0.1247,8e-05,12.63816]
[1777337033769,42.7,77425.41,0.0,-0.12455,8e-05,12.62757]
[1777337039812,42.7,77427.98,0.0,-0.12436,8e-05,12.61448]
[1777337042952,42.7,77417.37,0.0,-0.12519,8e-05,12.67206]
[1777337048875,42.71,77414.69,0.0,-0.12541,8e-05,12.68703]
[1777337053911,42.71,77411.37,0.0,-0.12568,8e-05,12.70558]
[1777337055391,42.71,77410.31,0.0,-0.12577,8e-05,12.71152]
[1777337055925,42.71,77410.77,0.0,-0.12574,8e-05,12.70926]
[1777337057040,42.71,77410.77,0.0,-0.12574,8e-05,12.70926]
[1777337057106,42.71,77401.57,0.0,-0.12647,8e-05,12.75918]
[1777337062974,42.71,77402.48,0.0,-0.12641,8e-05,12.75531]
[1777337063293,42.71,77402.48,0.0,-0.12641,8e-05,12.75531]
[1777337063981,42.71,77399.57,0.0,-0.12664,8e-05,12.77112]
[1777337069018,42.71,77389.1,0.0,-0.12748,8e-05,12.828]
[1777337074053,42.71,77394.58,0.0,-0.12701,8e-05,12.79452]
[1777337079087,42.72,77389.34,0.0,-0.12743,8e-05,12.82297]
[1777337084123,42.72,77389.14,0.0,-0.12745,8e-05,12.82423]
[1777337089161,42.72,77387.15,0.0,-0.12761,8e-05,12.83511]
[1777337094193,42.72,77388.92,0.0,-0.12747,8e-05,12.82568]
[1777337099230,42.72,77388.96,0.0,-0.12747,8e-05,12.82561]
[1777337104265,42.72,77381.86,0.0,-0.12804,8e-05,12.86394]
[1777337105412,42.72,77381.86,0.0,-0.12804,8e-05,12.86394]
[1777337105483,42.72,77388.82,0.0,-0.12748,8e-05,12.82636]
[1777337109659,42.72,77390.47,0.0,-0.12735,8e-05,12.81767]
[1777337109758,42.72,77394.96,0.0,-0.127,8e-05,12.79354]
[1777337115345,42.72,77401.23,0.0,-0.12651,8e-05,12.76023]
[1777337116620,42.72,77401.23,0.0,-0.12651,8e-05,12.76023]
[1777337116723,42.72,77401.09,0.0,-0.12652,8e-05,12.76116]
[1777337123398,42.72,77400.95,0.0,-0.12656,8e-05,12.76337]
[1777337128433,42.73,77404.73,0.0,-0.12628,8e-05,12.74459]
[1777337133468,42.73,77408.47,0.0,-0.12595,8e-05,12.72038]
[1777337138857,42.73,77407.98,0.0,-0.12599,8e-05,12.72312]
[1777337138897,42.73,77398.5,0.0,-0.12675,8e-05,12.77439]
[1777337144545,42.73,77397.62,0.0,-0.12683,8e-05,12.78014]
[1777337149580,42.73,77395.26,0.0,-0.12703,8e-05,12.79354]
[1777337154615,42.74,77397.76,0.0,-0.12684,8e-05,12.78073]
[1777337160657,42.74,77401.7,0.0,-0.12654,8e-05,12.76043]
[1777337165693,42.74,77401.96,0.0,-0.12653,8e-05,12.75986]
[1777337168560,42.74,77400.97,0.0,-0.12661,8e-05,12.76552]
[1777337168715,42.74,77401.22,0.0,-0.1266,8e-05,12.76432]
[1777337170375,42.74,77404.71,0.0,-0.12632,8e-05,12.74568]
[1777337170729,42.74,77409.25,0.0,-0.12597,8e-05,12.72142]
[1777337173359,42.74,77408.0,0.0,-0.12607,8e-05,12.72858]
[1777337173957,42.74,77413.64,0.0,-0.12563,8e-05,12.69845]
[1777337179792,42.75,77427.87,0.0,-0.12454,8e-05,12.62345]
[1777337182460,42.75,77427.11,0.0,-0.1246,8e-05,12.62786]
[1777337187848,42.75,77436.4,0.0,-0.1239,8e-05,12.5794]
[1777337192883,42.76,77435.63,0.0,-0.12394,8e-05,12.58033]
[1777337197918,42.76,77432.09,0.0,-0.12423,8e-05,12.60044]
[1777337202953,42.76,77430.27,0.0,-0.12439,8e-05,12.61157]
[1777337207987,42.76,77434.72,0.0,-0.12405,8e-05,12.58847]
[1777337213024,42.77,77440.36,0.0,-0.12363,8e-05,12.55917]
[1777337218059,42.77,77441.05,0.0,-0.12359,8e-05,12.55649]
[1777337223096,42.77,77444.0,0.0,-0.12338,8e-05,12.54174]
[1777337228130,42.77,77441.39,0.0,-0.12359,8e-05,12.55679]
[1777337231969,42.78,77446.13,0.0,-0.12323,8e-05,12.53198]
[1777337237193,42.78,77448.16,0.0,-0.1231,8e-05,12.52252]
[1777337242228,42.78,77444.34,0.0,-0.12341,8e-05,12.5442]
[1777337247263,42.79,77448.35,0.0,-0.12312,8e-05,12.52395]
[1777337252298,42.79,77447.9,0.0,-0.12314,8e-05,12.52328]
[1777337257333,42.79,77446.99,0.0,-0.12322,8e-05,12.52939]
[1777337262368,42.8,77443.32,0.0,-0.12352,8e-05,12.55016]
[1777337264176,42.8,77443.32,0.0,-0.12352,8e-05,12.55016]
[1777337269418,42.8,77442.82,0.0,-0.12358,8e-05,12.55424]
[1777337274452,42.8,77442.67,0.0,-0.12361,8e-05,12.55601]
[1777337279486,42.81,77444.19,0.0,-0.12351,8e-05,12.54909]
[1777337284522,42.81,77445.06,0.0,-0.12345,8e-05,12.54548]
[1777337289557,42.81,77446.13,0.0,-0.12339,8e-05,12.5409]
[1777337294592,42.81,77445.19,0.0,-0.12347,8e-05,12.54704]
[1777337299646,42.82,77443.74,0.0,-0.1236,8e-05,12.55586]
[1777337301660,42.82,77433.52,0.0,-0.1244,8e-05,12.61091]
[1777337306695,42.82,77422.18,0.0,-0.1253,8e-05,12.67236]
[1777337311722,42.82,77417.68,0.0,-0.12565,8e-05,12.69669]
[1777337311791,42.82,77403.29,0.0,-0.12675,8e-05,12.76969]
[1777337318104,42.82,77400.88,0.0,-0.12695,8e-05,12.78349]
[1777337323793,42.82,77392.88,0.0,-0.1276,8e-05,12.82721]
[1777337323890,42.82,77398.2,0.0,-0.12718,8e-05,12.79868]
[1777337326285,42.82,77408.67,0.0,-0.12635,8e-05,12.74274]
[1777337331871,42.83,77409.87,0.0,-0.12628,8e-05,12.73773]
[1777337336955,42.83,77409.7,0.0,-0.12631,8e-05,12.73965]
[1777337342721,42.83,77407.57,0.0,-0.12649,8e-05,12.75198]
[1777337348991,42.83,77403.7,0.0,-0.1268,8e-05,12.77309]
[1777337354027,42.83,77398.16,0.0,-0.12723,8e-05,12.80271]
[1777337356140,42.83,77398.14,0.0,-0.12723,8e-05,12.80276]
[1777337356144,42.83,77396.35,0.0,-0.12738,8e-05,12.81234]
[1777337362083,42.84,77397.4,0.0,-0.1273,8e-05,12.80727]
[1777337367119,42.84,77395.62,0.0,-0.12745,8e-05,12.8174]
[1777337372156,42.84,77396.62,0.0,-0.12734,8e-05,12.80816]
[1777337377189,42.84,77400.25,0.0,-0.12706,8e-05,12.78915]
[1777337382224,42.84,77399.82,0.0,-0.1271,8e-05,12.79204]
[1777337387259,42.84,77400.08,0.0,-0.12709,8e-05,12.7912]
[1777337391286,42.84,77387.61,0.0,-0.12809,8e-05,12.85871]
[1777337396323,42.84,77392.11,0.0,-0.12774,8e-05,12.83494]
[1777337401357,42.84,77385.67,0.0,-0.12825,8e-05,12.86955]
[1777337406395,42.85,77385.59,0.0,-0.12826,8e-05,12.87023]
[1777337411426,42.85,77377.01,0.0,-0.12895,8e-05,12.91671]
[1777337416466,42.85,77384.85,0.0,-0.12832,8e-05,12.8747]
[1777337421499,42.85,77379.93,0.0,-0.12872,8e-05,12.90151]
[1777337426535,42.85,77382.89,0.0,-0.12849,8e-05,12.88619]
[1777337432534,42.85,77381.11,0.0,-0.12861,8e-05,12.89214]
[1777337437612,42.85,77381.94,0.0,-0.12855,8e-05,12.88824]
[1777337442646,42.85,77381.46,0.0,-0.1286,8e-05,12.89138]
[1777337447681,42.86,77384.02,0.0,-0.1284,8e-05,12.87815]
[1777337452716,42.86,77377.59,0.0,-0.12892,8e-05,12.91325]
[1777337455622,42.86,77376.11,0.0,-0.12904,8e-05,12.92135]
[1777337455737,42.86,77374.25,0.0,-0.12919,8e-05,12.93142]
[1777337457324,42.86,77374.25,0.0,-0.12919,8e-05,12.93142]
[1777337457334,42.86,77374.25,0.0,-0.12919,8e-05,12.93142]
[1777337457417,42.86,77374.57,0.0,-0.12917,8e-05,12.92976]
[1777337458997,42.86,77374.57,0.0,-0.12917,8e-05,12.92979]
[1777337459096,42.86,77370.61,0.0,-0.12949,8e-05,12.95114]
[1777337460175,42.86,77350.99,0.0,-0.13107,8e-05,13.05699]
[1777337463268,42.86,77343.44,0.0,-0.13168,8e-05,13.09755]
[1777337463308,42.86,77342.79,0.0,-0.13173,8e-05,13.10094]
[1777337465713,42.86,77343.96,0.0,-0.13163,8e-05,13.09461]
[1777337465808,42.86,77344.32,0.0,-0.1316,8e-05,13.09257]
[1777337467023,42.86,77344.32,0.0,-0.1316,8e-05,13.09257]
[1777337467067,42.86,77342.98,0.0,-0.13171,8e-05,13.09971]
[1777337472857,42.86,77350.14,0.0,-0.13112,8e-05,13.06081]
[1777337477896,42.86,77349.41,0.0,-0.13118,8e-05,13.06479]
[1777337482929,42.86,77347.01,0.0,-0.13138,8e-05,13.0778]
[1777337486961,42.86,77336.75,0.0,-0.13222,8e-05,13.13374]
[1777337491997,42.86,77326.31,0.0,-0.13304,8e-05,13.18579]
[1777337497032,42.86,77334.97,0.0,-0.13233,8e-05,13.13918]
[1777337502067,42.86,77328.56,0.0,-0.13286,8e-05,13.17401]
[1777337507600,42.86,77328.09,0.0,-0.1329,8e-05,13.17664]
[1777337516165,42.86,77315.12,0.0,-0.13395,8e-05,13.24601]
[1777337517029,42.86,77315.12,0.0,-0.13395,8e-05,13.24601]
[1777337517479,42.86,77294.65,0.0,-0.13564,8e-05,13.35701]
[1777337517927,42.86,77294.65,0.0,-0.13564,8e-05,13.35701]
[1777337518110,42.86,77294.65,0.0,-0.13564,8e-05,13.35701]
[1777337518580,42.86,77284.41,0.0,-0.13649,8e-05,13.41262]
[1777337518785,42.86,77284.41,0.0,-0.13649,8e-05,13.41262]
[1777337518800,42.86,77284.41,0.0,-0.13649,8e-05,13.41262]
[1777337518893,42.86,77284.41,0.0,-0.13649,8e-05,13.41262]
[1777337518904,42.86,77284.41,0.0,-0.13649,8e-05,13.41262]
[1777337519275,42.86,77284.41,0.0,-0.13649,8e-05,13.41262]
[1777337519442,42.86,77279.76,0.0,-0.13688,8e-05,13.43782]
[1777337520936,42.86,77280.04,0.0,-0.13685,8e-05,13.4362]
[1777337521286,42.86,77280.04,0.0,-0.13685,8e-05,13.4362]
[1777337521586,42.86,77276.69,0.0,-0.13713,8e-05,13.45422]
[1777337522332,42.86,77276.69,0.0,-0.13713,8e-05,13.45422]
[1777337522413,42.86,77276.69,0.0,-0.13713,8e-05,13.45422]
[1777337522609,42.86,77276.66,0.0,-0.13713,8e-05,13.45423]
[1777337527656,42.86,77278.09,0.0,-0.13701,8e-05,13.44622]
[1777337533287,42.85,77271.73,0.0,-0.13753,8e-05,13.48018]
[1777337537077,42.85,77262.17,0.0,-0.13833,8e-05,13.53172]
[1777337537315,42.85,77260.18,0.0,-0.13849,8e-05,13.54234]
[1777337542351,42.85,77258.26,0.0,-0.13865,8e-05,13.55238]
[1777337547385,42.85,77256.57,0.0,-0.13879,8e-05,13.56115]
[1777337552623,42.85,77258.57,0.0,-0.13858,8e-05,13.54557]
[1777337557454,42.85,77270.02,0.0,-0.13761,8e-05,13.48289]
[1777337560565,42.85,77269.15,0.0,-0.13768,8e-05,13.48769]
[1777337560642,42.85,77277.13,0.0,-0.13701,8e-05,13.44442]
[1777337562484,42.85,77277.72,0.0,-0.13697,8e-05,13.44125]
[1777337562498,42.85,77277.72,0.0,-0.13697,8e-05,13.44125]
[1777337562554,42.85,77286.8,0.0,-0.13621,8e-05,13.39199]
[1777337568531,42.85,77291.68,0.0,-0.1358,8e-05,13.3653]
[1777337573568,42.85,77297.53,0.0,-0.13531,8e-05,13.33292]
[1777337577595,42.84,77310.6,0.0,-0.13422,8e-05,13.26166]
[1777337582630,42.84,77311.86,0.0,-0.13412,8e-05,13.25501]
[1777337587665,42.84,77312.45,0.0,-0.13406,8e-05,13.25093]
[1777337593707,42.84,77316.27,0.0,-0.13373,8e-05,13.22947]
[1777337598743,42.84,77322.14,0.0,-0.13324,8e-05,13.19709]
[1777337603777,42.84,77330.76,0.0,-0.13255,8e-05,13.15125]
[1777337605425,42.84,77330.76,0.0,-0.13255,8e-05,13.15125]
[1777337608187,42.84,77342.26,0.0,-0.13162,8e-05,13.08986]
[1777337613846,42.85,77342.91,0.0,-0.13155,8e-05,13.08315]
[1777337618881,42.85,77348.99,0.0,-0.13107,8e-05,13.05071]
[1777337622914,42.85,77336.91,0.0,-0.13205,8e-05,13.11587]
[1777337627950,42.85,77335.0,0.0,-0.1322,8e-05,13.12584]
[1777337632985,42.85,77340.31,0.0,-0.13176,8e-05,13.097]
[1777337638020,42.85,77344.52,0.0,-0.13142,8e-05,13.07432]
[1777337641502,42.85,77345.12,0.0,-0.13137,8e-05,13.07113]
[1777337641503,42.85,77348.6,0.0,-0.13109,8e-05,13.05237]
[1777337644063,42.85,77359.19,0.0,-0.13024,8e-05,12.99546]
[1777337649098,42.85,77364.05,0.0,-0.12986,8e-05,12.97009]
[1777337654116,42.85,77358.57,0.0,-0.13031,8e-05,13.0003]
[1777337655319,42.85,77356.89,0.0,-0.13045,8e-05,13.00949]
[1777337655420,42.85,77357.18,0.0,-0.13043,8e-05,13.00803]
[1777337661184,42.85,77358.06,0.0,-0.13036,8e-05,13.0037]
[1777337666219,42.85,77357.98,0.0,-0.13037,8e-05,13.00448]
[1777337671255,42.85,77360.0,0.0,-0.13018,8e-05,12.9896]
[1777337678304,42.86,77357.56,0.0,-0.13039,8e-05,13.00339]
[1777337683339,42.86,77357.01,0.0,-0.13044,8e-05,13.00679]
[1777337688375,42.86,77354.99,0.0,-0.13061,8e-05,13.0182]
[1777337693410,42.86,77356.61,0.0,-0.13048,8e-05,13.00992]
[1777337698446,42.86,77361.35,0.0,-0.13011,8e-05,12.98494]
[1777337700813,42.86,77363.04,0.0,-0.12998,8e-05,12.97607]
[1777337701487,42.86,77365.35,0.0,-0.1298,8e-05,12.96386]
[1777337701573,42.86,77371.42,0.0,-0.12931,8e-05,12.93141]
[1777337703960,42.86,77376.46,0.0,-0.12891,8e-05,12.90463]
[1777337709523,42.87,77379.72,0.0,-0.12867,8e-05,12.88828]
[1777337710462,42.87,77379.72,0.0,-0.12867,8e-05,12.88828]
[1777337710477,42.87,77379.72,0.0,-0.12867,8e-05,12.88828]
[1777337710530,42.87,77384.15,0.0,-0.12832,8e-05,12.86459]
[1777337714452,42.87,77388.07,0.0,-0.12802,8e-05,12.84409]
[1777337714558,42.87,77388.68,0.0,-0.12797,8e-05,12.84102]
[1777337714889,42.87,77388.68,0.0,-0.12797,8e-05,12.84102]
[1777337715566,42.87,77393.28,0.0,-0.12761,8e-05,12.8165]
[1777337720603,42.87,77396.82,0.0,-0.12733,8e-05,12.79764]
[1777337725637,42.87,77386.12,0.0,-0.12818,8e-05,12.85524]
[1777337730672,42.87,77387.11,0.0,-0.1281,8e-05,12.84971]
[1777337735707,42.87,77386.77,0.0,-0.12809,8e-05,12.84701]
[1777337740742,42.87,77386.2,0.0,-0.12813,8e-05,12.84992]
[1777337745777,42.87,77393.59,0.0,-0.12755,8e-05,12.81048]
[1777337746852,42.87,77393.59,0.0,-0.12755,8e-05,12.81048]
[1777337747791,42.87,77394.96,0.0,-0.12745,8e-05,12.80361]
[1777337752826,42.88,77395.89,0.0,-0.12739,8e-05,12.79982]
[1777337757860,42.88,77398.04,0.0,-0.12724,8e-05,12.78936]
[1777337762896,42.88,77400.26,0.0,-0.12708,8e-05,12.77862]
[1777337767931,42.88,77402.19,0.0,-0.12694,8e-05,12.76949]
[1777337772965,42.89,77400.92,0.0,-0.12706,8e-05,12.77757]
[1777337776412,42.89,77401.3,0.0,-0.12704,8e-05,12.77601]
[1777337776477,42.89,77403.03,0.0,-0.12691,8e-05,12.7672]
[1777337782031,42.89,77409.48,0.0,-0.12642,8e-05,12.73372]
[1777337787067,42.89,77409.28,0.0,-0.12644,8e-05,12.7352]
[1777337792102,42.9,77409.52,0.0,-0.1264,8e-05,12.73072]
[1777337797137,42.9,77410.09,0.0,-0.12637,8e-05,12.72884]
[1777337802171,42.9,77409.82,0.0,-0.12641,8e-05,12.73149]
[1777337807585,42.9,77402.41,0.0,-0.127,8e-05,12.77157]
[1777337813250,42.9,77399.42,0.0,-0.12723,8e-05,12.7871]
[1777337818284,42.9,77399.81,0.0,-0.12719,8e-05,12.78458]
[1777337823320,42.9,77399.34,0.0,-0.12722,8e-05,12.78666]
[1777337825336,42.9,77387.34,0.0,-0.12817,8e-05,12.85079]
[1777337830369,42.9,77388.77,0.0,-0.12805,8e-05,12.84249]
[1777337835404,42.9,77391.42,0.0,-0.12783,8e-05,12.82792]
[1777337840553,42.9,77392.47,0.0,-0.12774,8e-05,12.82202]
[1777337840646,42.9,77392.42,0.0,-0.12775,8e-05,12.82223]
[1777337846485,42.9,77386.17,0.0,-0.12825,8e-05,12.85624]
[1777337851518,42.9,77387.8,0.0,-0.12809,8e-05,12.84339]
[1777337856552,42.9,77394.81,0.0,-0.12754,8e-05,12.80597]
[1777337861590,42.9,77400.48,0.0,-0.1271,8e-05,12.7761]
[1777337866623,42.9,77394.16,0.0,-0.1276,8e-05,12.81057]
[1777337871659,42.9,77393.43,0.0,-0.12767,8e-05,12.81479]
[1777337876694,42.9,77395.24,0.0,-0.12753,8e-05,12.80536]
[1777337881728,42.9,77396.03,0.0,-0.12747,8e-05,12.80142]
[1777337886764,42.91,77402.01,0.0,-0.127,8e-05,12.76973]
[1777337891800,42.91,77401.07,0.0,-0.12708,8e-05,12.77532]
[1777337896840,42.91,77398.61,0.0,-0.12728,8e-05,12.78892]
[1777337901876,42.91,77397.97,0.0,-0.12734,8e-05,12.79279]
[1777337906910,42.91,77402.45,0.0,-0.12699,8e-05,12.76924]
[1777337912953,42.91,77403.21,0.0,-0.12691,8e-05,12.76159]
[1777337917988,42.91,77402.76,0.0,-0.12696,8e-05,12.76472]
[1777337923022,42.92,77403.91,0.0,-0.12688,8e-05,12.75927]
[1777337926929,42.92,77406.19,0.0,-0.12669,8e-05,12.7469]
[1777337927051,42.92,77400.86,0.0,-0.12711,8e-05,12.77547]
[1777337927215,42.92,77400.86,0.0,-0.12711,8e-05,12.77547]
[1777337927806,42.92,77398.34,0.0,-0.12731,8e-05,12.78892]
[1777337930071,42.92,77379.54,0.0,-0.12881,8e-05,12.89022]
[1777337935108,42.92,77373.36,0.0,-0.12931,8e-05,12.92376]
[1777337940142,42.92,77368.82,0.0,-0.12968,8e-05,12.94847]
[1777337945177,42.92,77360.86,0.0,-0.13033,8e-05,12.99203]
[1777337950211,42.92,77360.15,0.0,-0.1304,8e-05,12.99659]
[1777337955264,42.92,77358.81,0.0,-0.13052,8e-05,13.00476]
[1777337960299,42.93,77358.35,0.0,-0.13057,8e-05,13.00807]
[1777337965336,42.93,77360.25,0.0,-0.13043,8e-05,12.99885]
[1777337970369,42.93,77356.17,0.0,-0.13077,8e-05,13.02182]
[1777337975403,42.94,77356.41,0.0,-0.13073,8e-05,13.01714]
[1777337980439,42.94,77352.03,0.0,-0.1311,8e-05,13.04145]
[1777337985476,42.94,77348.67,0.0,-0.13137,8e-05,13.05989]
[1777337990512,42.94,77347.96,0.0,-0.13143,8e-05,13.06398]
[1777337996553,42.94,77346.71,0.0,-0.13154,8e-05,13.07101]
[1777338001590,42.94,77338.86,0.0,-0.13218,8e-05,13.11369]
[1777338006626,42.94,77351.11,0.0,-0.13119,8e-05,13.04785]
[1777338011660,42.94,77353.2,0.0,-0.13103,8e-05,13.03705]
[1777338015624,42.94,77353.74,0.0,-0.13099,8e-05,13.03445]
[1777338015699,42.94,77352.66,0.0,-0.13108,8e-05,13.04037]
[1777338016924,42.94,77328.7,0.0,-0.13303,8e-05,13.16964]
[1777338017912,42.94,77328.7,0.0,-0.13303,8e-05,13.16964]
[1777338018019,42.94,77328.54,0.0,-0.13304,8e-05,13.17062]
[1777338023748,42.94,77328.13,0.0,-0.13307,8e-05,13.17231]
[1777338028783,42.94,77327.25,0.0,-0.13313,8e-05,13.17662]
[1777338033818,42.94,77327.5,0.0,-0.13307,8e-05,13.17033]
[1777338038853,42.94,77326.32,0.0,-0.13316,8e-05,13.17624]
[1777338043889,42.94,77325.07,0.0,-0.13325,8e-05,13.18247]
[1777338048924,42.94,77324.37,0.0,-0.1333,8e-05,13.18566]
[1777338053958,42.93,77326.43,0.0,-0.13313,8e-05,13.17404]
[1777338058993,42.93,77328.03,0.0,-0.13299,8e-05,13.16504]
[1777338064027,42.93,77321.8,0.0,-0.13349,8e-05,13.19814]
[1777338069064,42.93,77322.37,0.0,-0.13344,8e-05,13.19446]
[1777338070040,42.93,77322.37,0.0,-0.13344,8e-05,13.19446]
[1777338070141,42.93,77322.2,0.0,-0.13345,8e-05,13.19526]
[1777338076112,42.93,77325.33,0.0,-0.13318,8e-05,13.17763]
[1777338081146,42.93,77323.2,0.0,-0.13335,8e-05,13.18866]
[1777338086182,42.92,77324.05,0.0,-0.13327,8e-05,13.18344]
[1777338091216,42.92,77321.65,0.0,-0.13342,8e-05,13.19132]
[1777338096252,42.92,77326.07,0.0,-0.13305,8e-05,13.16669]
[1777338101289,42.92,77323.6,0.0,-0.13324,8e-05,13.17937]
[1777338106322,42.92,77322.95,0.0,-0.13328,8e-05,13.18206]
[1777338108335,42.92,77311.98,0.0,-0.13418,8e-05,13.24101]
[1777338113372,42.91,77316.36,0.0,-0.1338,8e-05,13.21626]
[1777338118408,42.91,77318.9,0.0,-0.13358,8e-05,13.20147]
[1777338123447,42.91,77316.77,0.0,-0.13374,8e-05,13.21177]
[1777338126464,42.91,77331.51,0.0,-0.13253,8e-05,13.13233]
[1777338131499,42.91,77325.59,0.0,-0.13301,8e-05,13.16389]
[1777338136536,42.9,77312.58,0.0,-0.13406,8e-05,13.23327]
[1777338141569,42.9,77315.62,0.0,-0.1338,8e-05,13.21571]
[1777338146604,42.9,77316.94,0.0,-0.13367,8e-05,13.20748]
[1777338152649,42.89,77318.5,0.0,-0.13349,8e-05,13.19336]
[1777338155548,42.89,77318.58,0.0,-0.13348,8e-05,13.19251]
[1777338160707,42.89,77319.0,0.0,-0.13343,8e-05,13.18916]
[1777338166235,42.89,77320.04,0.0,-0.13335,8e-05,13.18403]
[1777338166265,42.89,77320.04,0.0,-0.13335,8e-05,13.18403]
[1777338166313,42.89,77319.96,0.0,-0.13336,8e-05,13.18453]
[1777338171783,42.89,77310.54,0.0,-0.13413,8e-05,13.23553]
[1777338174429,42.89,77310.92,0.0,-0.1341,8e-05,13.23342]
[1777338174804,42.89,77311.74,0.0,-0.13403,8e-05,13.22896]
[1777338175706,42.89,77311.74,0.0,-0.13403,8e-05,13.22896]
[1777338175811,42.89,77313.72,0.0,-0.13387,8e-05,13.21822]
[1777338180659,42.89,77319.91,0.0,-0.13336,8e-05,13.18478]
[1777338180747,42.89,77319.91,0.0,-0.13336,8e-05,13.18478]
[1777338180847,42.89,77319.83,0.0,-0.13337,8e-05,13.18516]
[1777338182936,42.89,77335.97,0.0,-0.13204,8e-05,13.09743]
[1777338186887,42.89,77347.49,0.0,-0.13109,8e-05,13.03461]
[1777338192930,42.89,77341.38,0.0,-0.13159,8e-05,13.0673]
[1777338197965,42.89,77341.42,0.0,-0.13158,8e-05,13.06684]
[1777338203001,42.89,77334.07,0.0,-0.13217,8e-05,13.10618]
[1777338208035,42.88,77331.23,0.0,-0.1324,8e-05,13.12112]
[1777338213071,42.88,77331.53,0.0,-0.13233,8e-05,13.11465]
[1777338218105,42.88,77334.36,0.0,-0.1321,8e-05,13.09905]
[1777338224147,42.88,77331.7,0.0,-0.13231,8e-05,13.11322]
[1777338229183,42.88,77329.85,0.0,-0.13246,8e-05,13.12294]
[1777338234219,42.88,77332.62,0.0,-0.13223,8e-05,13.10768]
[1777338239255,42.88,77332.17,0.0,-0.13226,8e-05,13.10987]
[1777338244288,42.88,77327.96,0.0,-0.1326,8e-05,13.13215]
[1777338249323,42.88,77327.45,0.0,-0.13263,8e-05,13.13439]
[1777338254359,42.88,77328.3,0.0,-0.13255,8e-05,13.12925]
[1777338259392,42.87,77329.96,0.0,-0.13241,8e-05,13.11986]
[1777338264428,42.87,77330.24,0.0,-0.13238,8e-05,13.11794]
[1777338268458,42.87,77340.14,0.0,-0.13157,8e-05,13.06424]
[1777338273492,42.87,77343.77,0.0,-0.13124,8e-05,13.0403]
[1777338278542,42.87,77344.34,0.0,-0.1312,8e-05,13.03735]
[1777338283563,42.87,77344.84,0.0,-0.13116,8e-05,13.03473]
[1777338288597,42.87,77345.32,0.0,-0.13112,8e-05,13.03226]
[1777338293631,42.87,77345.59,0.0,-0.1311,8e-05,13.0309]
[1777338298682,42.87,77346.61,0.0,-0.13102,8e-05,13.0255]
[1777338301010,42.87,77346.66,0.0,-0.13102,8e-05,13.02526]
[1777338301099,42.87,77348.2,0.0,-0.13089,8e-05,13.01698]
[1777338306577,42.88,77349.23,0.0,-0.13081,8e-05,13.01165]
[1777338311758,42.88,77350.02,0.0,-0.13075,8e-05,13.00769]
[1777338316792,42.88,77351.16,0.0,-0.13067,8e-05,13.00186]
[1777338321829,42.88,77347.95,0.0,-0.13093,8e-05,13.01943]
[1777338326863,42.88,77346.12,0.0,-0.13108,8e-05,13.02942]
[1777338332904,42.88,77345.38,0.0,-0.13111,8e-05,13.02912]
[1777338337939,42.88,77351.54,0.0,-0.13061,8e-05,12.9961]
[1777338342975,42.88,77346.41,0.0,-0.13103,8e-05,13.02403]
[1777338348010,42.88,77345.05,0.0,-0.13114,8e-05,13.03145]
[1777338353046,42.88,77346.41,0.0,-0.13103,8e-05,13.02416]
[1777338358081,42.88,77347.27,0.0,-0.13096,8e-05,13.0196]
[1777338363117,42.88,77346.85,0.0,-0.131,8e-05,13.02195]
[1777338368151,42.88,77347.61,0.0,-0.13094,8e-05,13.01796]
[1777338373186,42.88,77347.07,0.0,-0.13098,8e-05,13.02096]
[1777338378221,42.88,77347.15,0.0,-0.13098,8e-05,13.02061]
[1777338383256,42.88,77347.78,0.0,-0.13093,8e-05,13.01729]
[1777338384925,42.88,77347.47,0.0,-0.13095,8e-05,13.01897]
[1777338385270,42.88,77347.29,0.0,-0.13097,8e-05,13.01996]
[1777338389298,42.88,77335.61,0.0,-0.13192,8e-05,13.08301]
[1777338394333,42.88,77343.76,0.0,-0.13122,8e-05,13.03467]
[1777338399368,42.88,77341.38,0.0,-0.13141,8e-05,13.04758]
[1777338404404,42.88,77337.93,0.0,-0.13169,8e-05,13.06627]
[1777338409438,42.88,77338.76,0.0,-0.13163,8e-05,13.0618]
[1777338414476,42.88,77341.2,0.0,-0.13143,8e-05,13.04873]
[1777338419512,42.88,77346.66,0.0,-0.13099,8e-05,13.01949]
[1777338424548,42.88,77362.87,0.0,-0.12969,8e-05,12.93245]
[1777338429625,42.89,77366.46,0.0,-0.12941,8e-05,12.91404]
[1777338435627,42.89,77356.26,0.0,-0.13025,8e-05,12.96998]
[1777338440661,42.89,77358.93,0.0,-0.13003,8e-05,12.95565]
[1777338445695,42.89,77358.47,0.0,-0.13007,8e-05,12.95833]
[1777338450730,42.89,77358.79,0.0,-0.13006,8e-05,12.95719]
[1777338455765,42.89,77357.92,0.0,-0.1301,8e-05,12.95832]
[1777338460800,42.89,77356.33,0.0,-0.13024,8e-05,12.96754]
[1777338465835,42.9,77351.25,0.0,-0.13066,8e-05,12.99547]
[1777338472650,42.9,77351.13,0.0,-0.13067,8e-05,12.9964]
[1777338475905,42.9,77340.23,0.0,-0.13156,8e-05,13.05542]
[1777338480940,42.9,77339.52,0.0,-0.13162,8e-05,13.05925]
[1777338485983,42.9,77337.24,0.0,-0.1318,8e-05,13.0715]
[1777338491010,42.9,77339.78,0.0,-0.13159,8e-05,13.05769]
[1777338496045,42.9,77346.9,0.0,-0.13102,8e-05,13.0194]
[1777338501079,42.9,77352.22,0.0,-0.13059,8e-05,12.99109]
[1777338506115,42.9,77343.41,0.0,-0.13131,8e-05,13.0389]
[1777338512157,42.9,77343.6,0.0,-0.13126,8e-05,13.03349]
[1777338520261,42.9,77345.17,0.0,-0.13113,8e-05,13.02509]
[1777338526254,42.9,77345.74,0.0,-0.13109,8e-05,13.02208]
[1777338531290,42.9,77345.73,0.0,-0.13109,8e-05,13.02228]
[1777338536325,42.9,77345.63,0.0,-0.1311,8e-05,13.02295]
[1777338541359,42.9,77344.87,0.0,-0.13117,8e-05,13.02717]
[1777338547408,42.9,77346.34,0.0,-0.13105,8e-05,13.01938]
[1777338552441,42.9,77346.68,0.0,-0.13102,8e-05,13.01768]
[1777338557473,42.9,77346.51,0.0,-0.13104,8e-05,13.01873]
[1777338562510,42.9,77338.07,0.0,-0.13172,8e-05,13.06433]
[1777338566537,42.9,77328.11,0.0,-0.13253,8e-05,13.11788]
[1777338571572,42.9,77328.56,0.0,-0.13245,8e-05,13.11057]
[1777338576607,42.9,77328.03,0.0,-0.13249,8e-05,13.11297]
[1777338581642,42.9,77327.19,0.0,-0.13255,8e-05,13.11707]
[1777338586677,42.9,77328.03,0.0,-0.13248,8e-05,13.11208]
[1777338591712,42.9,77328.71,0.0,-0.13242,8e-05,13.108]
[1777338596747,42.89,77331.32,0.0,-0.1322,8e-05,13.09365]
[1777338601782,42.89,77331.94,0.0,-0.13215,8e-05,13.09009]
[1777338606817,42.89,77337.05,0.0,-0.13173,8e-05,13.06243]
[1777338611859,42.89,77336.28,0.0,-0.13179,8e-05,13.06669]
[1777338616890,42.89,77328.78,0.0,-0.1324,8e-05,13.10727]
[1777338621928,42.89,77327.89,0.0,-0.13248,8e-05,13.11198]
[1777338627966,42.89,77326.2,0.0,-0.13261,8e-05,13.12092]
[1777338633001,42.89,77326.16,0.0,-0.13258,8e-05,13.11653]
[1777338638040,42.89,77320.23,0.0,-0.13306,8e-05,13.14821]
[1777338643077,42.89,77317.66,0.0,-0.13326,8e-05,13.16149]
[1777338649117,42.89,77314.02,0.0,-0.13354,8e-05,13.18027]
[1777338654160,42.89,77318.3,0.0,-0.13318,8e-05,13.15647]
[1777338659187,42.88,77320.76,0.0,-0.13297,8e-05,13.14266]
[1777338664222,42.88,77329.97,0.0,-0.13222,8e-05,13.09254]
[1777338670266,42.88,77329.11,0.0,-0.13228,8e-05,13.09693]
[1777338676307,42.88,77330.88,0.0,-0.13213,8e-05,13.08717]
[1777338681390,42.88,77329.91,0.0,-0.13221,8e-05,13.09233]
[1777338687383,42.88,77328.2,0.0,-0.13235,8e-05,13.10146]
[1777338692418,42.88,77325.98,0.0,-0.13249,8e-05,13.10894]
[1777338698460,42.88,77327.92,0.0,-0.13234,8e-05,13.09839]
[1777338703496,42.88,77326.48,0.0,-0.13245,8e-05,13.10622]
[1777338708530,42.88,77326.42,0.0,-0.13247,8e-05,13.10701]
[1777338713565,42.88,77325.83,0.0,-0.13252,8e-05,13.1106]
[1777338719607,42.89,77326.95,0.0,-0.13243,8e-05,13.10499]
[1777338724642,42.89,77328.28,0.0,-0.13233,8e-05,13.09819]
[1777338729680,42.89,77327.17,0.0,-0.13243,8e-05,13.10457]
[1777338734713,42.89,77322.87,0.0,-0.13278,8e-05,13.12801]
[1777338740755,42.89,77327.82,0.0,-0.13238,8e-05,13.10134]
[1777338745790,42.89,77327.19,0.0,-0.13243,8e-05,13.10461]
[1777338751832,42.89,77327.16,0.0,-0.13239,8e-05,13.10024]
[1777338756867,42.89,77327.87,0.0,-0.13233,8e-05,13.09635]
[1777338761956,42.89,77328.07,0.0,-0.13232,8e-05,13.09527]
[1777338767943,42.89,77331.02,0.0,-0.13208,8e-05,13.07945]
[1777338772980,42.89,77330.8,0.0,-0.1321,8e-05,13.0808]
[1777338778015,42.89,77330.0,0.0,-0.13217,8e-05,13.08528]
[1777338783051,42.89,77329.73,0.0,-0.13219,8e-05,13.08689]
[1777338788089,42.89,77333.19,0.0,-0.13192,8e-05,13.06923]
[1777338793140,42.89,77331.25,0.0,-0.13209,8e-05,13.08046]
[1777338802237,42.9,77331.44,0.0,-0.1321,8e-05,13.08078]
[1777338807240,42.9,77333.53,0.0,-0.13194,8e-05,13.07024]
[1777338812275,42.9,77330.72,0.0,-0.13214,8e-05,13.08173]
[1777338818317,42.9,77330.7,0.0,-0.13216,8e-05,13.08259]
[1777338823352,42.91,77332.31,0.0,-0.13203,8e-05,13.07453]
[1777338828386,42.91,77333.49,0.0,-0.13195,8e-05,13.06881]
[1777338834428,42.91,77333.06,0.0,-0.13199,8e-05,13.07193]
[1777338839463,42.91,77333.17,0.0,-0.13199,8e-05,13.072]
[1777338844498,42.91,77333.3,0.0,-0.13199,8e-05,13.07195]
[1777338849534,42.91,77332.68,0.0,-0.13205,8e-05,13.07595]
[1777338854570,42.92,77331.73,0.0,-0.13214,8e-05,13.08171]
[1777338859604,42.92,77330.98,0.0,-0.13221,8e-05,13.08636]
[1777338864639,42.92,77331.41,0.0,-0.13218,8e-05,13.0846]
[1777338869674,42.92,77330.98,0.0,-0.13223,8e-05,13.08749]
[1777338874709,42.92,77319.33,0.0,-0.13315,8e-05,13.1465]
[1777338879744,42.92,77315.86,0.0,-0.13344,8e-05,13.16523]
[1777338884779,42.92,77317.07,0.0,-0.13334,8e-05,13.15867]
[1777338891829,42.92,77320.09,0.0,-0.13308,8e-05,13.14198]
[1777338896864,42.92,77318.46,0.0,-0.13321,8e-05,13.1503]
[1777338901898,42.92,77318.38,0.0,-0.13321,8e-05,13.15015]
[1777338906934,42.92,77315.51,0.0,-0.13343,8e-05,13.16508]
[1777338911969,42.91,77316.77,0.0,-0.13332,8e-05,13.15758]
[1777338918011,42.91,77317.88,0.0,-0.13322,8e-05,13.15074]
[1777338923045,42.91,77315.98,0.0,-0.13336,8e-05,13.16026]
[1777338928081,42.91,77318.78,0.0,-0.13312,8e-05,13.14437]
[1777338933117,42.91,77318.55,0.0,-0.13309,8e-05,13.14052]
[1777338938151,42.9,77315.75,0.0,-0.13331,8e-05,13.15496]
[1777338942179,42.9,77305.15,0.0,-0.13417,8e-05,13.21143]
[1777338947220,42.9,77308.35,0.0,-0.13389,8e-05,13.19276]
[1777338952254,42.89,77322.67,0.0,-0.13269,8e-05,13.11389]
[1777338957289,42.89,77325.25,0.0,-0.13247,8e-05,13.09917]
[1777338961158,42.89,77325.37,0.0,-0.13246,8e-05,13.09835]
[1777338961317,42.89,77326.75,0.0,-0.13234,8e-05,13.09038]
[1777338966351,42.89,77327.05,0.0,-0.1323,8e-05,13.08792]
[1777338973429,42.89,77327.2,0.0,-0.13228,8e-05,13.0866]
[1777338977350,42.89,77327.44,0.0,-0.13226,8e-05,13.08514]
[1777338977452,42.89,77327.77,0.0,-0.13223,8e-05,13.0833]
[1777338982465,42.89,77327.47,0.0,-0.13225,8e-05,13.08463]
[1777338987502,42.88,77327.07,0.0,-0.13228,8e-05,13.08648]
[1777338993582,42.88,77324.43,0.0,-0.13245,8e-05,13.09584]
[1777338996925,42.88,77324.45,0.0,-0.13245,8e-05,13.09556]
[1777338996987,42.88,77319.31,0.0,-0.13287,8e-05,13.12322]
[1777338999498,42.88,77319.61,0.0,-0.13284,8e-05,13.12135]
[1777338999599,42.88,77319.48,0.0,-0.13285,8e-05,13.12192]
[1777339004620,42.88,77319.11,0.0,-0.13286,8e-05,13.123]
[1777339009655,42.88,77326.1,0.0,-0.13228,8e-05,13.08415]
[1777339015696,42.87,77332.83,0.0,-0.13171,8e-05,13.04684]
[1777339021738,42.87,77331.62,0.0,-0.1318,8e-05,13.05252]
[1777339026773,42.87,77331.51,0.0,-0.13181,8e-05,13.05292]
[1777339032815,42.87,77330.59,0.0,-0.13188,8e-05,13.05788]
[1777339037851,42.87,77330.05,0.0,-0.13193,8e-05,13.06085]
[1777339042886,42.87,77325.3,0.0,-0.13231,8e-05,13.08647]
[1777339048928,42.87,77322.39,0.0,-0.13254,8e-05,13.10176]
[1777339053962,42.87,77313.36,0.0,-0.13323,8e-05,13.14514]
[1777339058998,42.86,77308.13,0.0,-0.13365,8e-05,13.17251]
[1777339064032,42.86,77307.45,0.0,-0.1337,8e-05,13.17566]
[1777339070076,42.86,77308.05,0.0,-0.13365,8e-05,13.17216]
[1777339075109,42.86,77308.62,0.0,-0.13359,8e-05,13.16857]
[1777339080145,42.86,77302.94,0.0,-0.13405,8e-05,13.1988]
[1777339085180,42.86,77300.54,0.0,-0.13424,8e-05,13.21113]
[1777339089207,42.86,77289.32,0.0,-0.13516,8e-05,13.27155]
[1777339094242,42.86,77283.87,0.0,-0.13562,8e-05,13.30088]
[1777339095781,42.86,77283.87,0.0,-0.13562,8e-05,13.30088]
[1777339096257,42.86,77282.63,0.0,-0.13572,8e-05,13.30754]
[1777339099278,42.86,77272.46,0.0,-0.13656,8e-05,13.36248]
[1777339104317,42.85,77269.72,0.0,-0.13679,8e-05,13.37686]
[1777339108341,42.85,77259.59,0.0,-0.13763,8e-05,13.43136]
[1777339115043,42.85,77259.29,0.0,-0.13761,8e-05,13.42806]
[1777339115136,42.85,77258.1,0.0,-0.1377,8e-05,13.43387]
[1777339117057,42.85,77258.1,0.0,-0.1377,8e-05,13.43387]
[1777339117151,42.85,77259.16,0.0,-0.13761,8e-05,13.42783]
[1777339121865,42.85,77262.04,0.0,-0.13736,8e-05,13.41195]
[1777339121868,42.85,77260.68,0.0,-0.13747,8e-05,13.41903]
[1777339127474,42.85,77270.01,0.0,-0.13668,8e-05,13.36811]
[1777339132325,42.85,77270.24,0.0,-0.13666,8e-05,13.36651]
[1777339133234,42.84,77269.32,0.0,-0.13673,8e-05,13.37127]
[1777339138550,42.84,77262.37,0.0,-0.13729,8e-05,13.40731]
[1777339143586,42.84,77262.12,0.0,-0.1373,8e-05,13.40807]
[1777339151641,42.84,77261.0,0.0,-0.13739,8e-05,13.41347]
[1777339156677,42.84,77261.87,0.0,-0.13731,8e-05,13.40828]
[1777339164150,42.83,77261.62,0.0,-0.13732,8e-05,13.40929]
[1777339169768,42.83,77257.09,0.0,-0.13768,8e-05,13.43259]
[1777339172541,42.83,77256.23,0.0,-0.13775,8e-05,13.43713]
[1777339172792,42.83,77256.2,0.0,-0.13772,8e-05,13.43264]
[1777339177825,42.83,77251.09,0.0,-0.13814,8e-05,13.45965]
[1777339181852,42.83,77238.26,0.0,-0.13921,8e-05,13.52861]
[1777339183830,42.82,77237.93,0.0,-0.13924,8e-05,13.53015]
[1777339183923,42.82,77236.27,0.0,-0.13937,8e-05,13.53892]
[1777339187898,42.82,77235.65,0.0,-0.13941,8e-05,13.54147]
[1777339187975,42.82,77227.57,0.0,-0.1401,9e-05,13.58514]
[1777339192929,42.82,77216.54,0.0,-0.14101,9e-05,13.6434]
[1777339197964,42.81,77217.65,0.0,-0.14089,9e-05,13.63551]
[1777339201415,42.81,77206.15,0.0,-0.14186,9e-05,13.69729]
[1777339207028,42.8,77214.63,0.0,-0.14111,9e-05,13.64918]
[1777339212063,42.8,77212.91,0.0,-0.14123,9e-05,13.65713]
[1777339217098,42.8,77212.78,0.0,-0.14122,9e-05,13.65647]
[1777339222133,42.79,77206.77,0.0,-0.14172,9e-05,13.68792]
[1777339227167,42.79,77210.71,0.0,-0.14136,9e-05,13.66516]
[1777339232203,42.78,77211.03,0.0,-0.14128,9e-05,13.65768]
[1777339239255,42.78,77212.57,0.0,-0.14112,9e-05,13.64761]
[1777339244289,42.78,77213.06,0.0,-0.14106,9e-05,13.64382]
[1777339249324,42.77,77211.39,0.0,-0.14119,9e-05,13.65182]
[1777339254359,42.77,77211.38,0.0,-0.14117,9e-05,13.65077]
[1777339259394,42.77,77210.85,0.0,-0.1412,9e-05,13.65255]
[1777339264429,42.76,77212.39,0.0,-0.14105,9e-05,13.64312]
[1777339269469,42.76,77214.55,0.0,-0.14085,9e-05,13.63036]
[1777339270476,42.76,77227.72,0.0,-0.13972,9e-05,13.55832]
[1777339275510,42.76,77233.33,0.0,-0.13923,9e-05,13.52697]
[1777339280550,42.76,77235.92,0.0,-0.139,8e-05,13.51239]
[1777339285629,42.76,77240.2,0.0,-0.13864,8e-05,13.48882]
[1777339291622,42.76,77241.37,0.0,-0.1385,8e-05,13.4778]
[1777339296657,42.76,77241.28,0.0,-0.1385,8e-05,13.47799]
[1777339301693,42.75,77244.34,0.0,-0.13824,8e-05,13.46114]
[1777339306727,42.75,77243.7,0.0,-0.13829,8e-05,13.46443]
[1777339311764,42.75,77240.86,0.0,-0.13853,8e-05,13.47964]
[1777339316798,42.75,77243.52,0.0,-0.13829,8e-05,13.46449]
[1777339321834,42.75,77244.94,0.0,-0.13816,8e-05,13.456]
[1777339326869,42.75,77252.55,0.0,-0.13751,8e-05,13.41403]
[1777339331903,42.75,77253.16,0.0,-0.13745,8e-05,13.41025]
[1777339337946,42.74,77252.85,0.0,-0.13747,8e-05,13.41134]
[1777339342980,42.74,77245.23,0.0,-0.1381,8e-05,13.45217]
[1777339348019,42.74,77245.75,0.0,-0.13806,8e-05,13.44924]
[1777339353054,42.74,77246.38,0.0,-0.13797,8e-05,13.4415]
[1777339358088,42.74,77245.46,0.0,-0.13805,8e-05,13.44655]
[1777339363123,42.74,77241.08,0.0,-0.13842,8e-05,13.47043]
[1777339365467,42.74,77229.92,0.0,-0.13937,9e-05,13.53118]
[1777339371179,42.74,77228.83,0.0,-0.13946,9e-05,13.53747]
[1777339376214,42.74,77235.64,0.0,-0.13889,8e-05,13.50047]
[1777339381249,42.74,77234.98,0.0,-0.13894,8e-05,13.5037]
[1777339386283,42.74,77235.35,0.0,-0.1389,8e-05,13.50163]
[1777339391318,42.74,77233.17,0.0,-0.13909,9e-05,13.5137]
[1777339396507,42.74,77233.08,0.0,-0.1391,9e-05,13.51436]
[1777339403402,42.74,77231.79,0.0,-0.1392,9e-05,13.52064]
[1777339408438,42.74,77231.29,0.0,-0.13924,9e-05,13.52296]
[1777339413473,42.74,77231.18,0.0,-0.1392,9e-05,13.51861]
[1777339418508,42.74,77231.25,0.0,-0.13919,9e-05,13.51776]
[1777339423544,42.74,77225.0,0.0,-0.13972,9e-05,13.55164]
[1777339428578,42.74,77219.47,0.0,-0.1402,9e-05,13.58253]
[1777339433614,42.74,77216.46,0.0,-0.14047,9e-05,13.59943]
[1777339441670,42.74,77215.01,0.0,-0.1406,9e-05,13.60789]
[1777339447665,42.74,77220.35,0.0,-0.14015,9e-05,13.57911]
[1777339456827,42.75,77219.17,0.0,-0.14027,9e-05,13.58682]
[1777339462817,42.75,77217.07,0.0,-0.14046,9e-05,13.59875]
[1777339467852,42.75,77214.2,0.0,-0.14071,9e-05,13.61486]
[1777339472886,42.75,77214.41,0.0,-0.14066,9e-05,13.60974]
[1777339477922,42.75,77215.4,0.0,-0.14059,9e-05,13.60482]
[1777339482957,42.75,77221.14,0.0,-0.1401,9e-05,13.57365]
[1777339487991,42.75,77221.48,0.0,-0.14006,9e-05,13.57145]
[1777339493027,42.75,77221.71,0.0,-0.14004,9e-05,13.56982]
[1777339498064,42.75,77211.88,0.0,-0.14087,9e-05,13.62314]
[1777339503098,42.75,77216.73,0.0,-0.14046,9e-05,13.59697]
[1777339508132,42.75,77217.38,0.0,-0.14042,9e-05,13.59405]
[1777339513167,42.75,77216.09,0.0,-0.14054,9e-05,13.60174]
[1777339518203,42.76,77215.63,0.0,-0.14058,9e-05,13.60476]
[1777339523237,42.76,77216.41,0.0,-0.14052,9e-05,13.60081]
[1777339528272,42.76,77214.36,0.0,-0.1407,9e-05,13.61225]
[1777339533308,42.76,77213.1,0.0,-0.14078,9e-05,13.61489]
[1777339538341,42.76,77213.76,0.0,-0.14072,9e-05,13.61157]
[1777339543592,42.76,77221.64,0.0,-0.14005,9e-05,13.56867]
[1777339551433,42.76,77221.12,0.0,-0.14008,9e-05,13.57072]
[1777339556468,42.76,77216.15,0.0,-0.1405,9e-05,13.59727]
[1777339561503,42.75,77216.82,0.0,-0.14043,9e-05,13.59304]
[1777339566538,42.75,77215.99,0.0,-0.1405,9e-05,13.59699]
[1777339571573,42.75,77215.86,0.0,-0.1405,9e-05,13.59709]
[1777339576608,42.75,77215.13,0.0,-0.14055,9e-05,13.60046]
[1777339582650,42.75,77214.58,0.0,-0.14059,9e-05,13.6027]
[1777339587684,42.75,77216.15,0.0,-0.14046,9e-05,13.59456]
[1777339592721,42.75,77220.28,0.0,-0.14008,9e-05,13.5681]
[1777339597810,42.75,77226.04,0.0,-0.13958,9e-05,13.53657]
[1777339604806,42.75,77227.66,0.0,-0.13944,9e-05,13.5274]
[1777339605409,42.75,77227.66,0.0,-0.13944,9e-05,13.5274]
[1777339605812,42.75,77228.71,0.0,-0.13935,9e-05,13.52163]
[1777339609840,42.75,77238.67,0.0,-0.1385,8e-05,13.46725]
[1777339614875,42.75,77240.58,0.0,-0.13834,8e-05,13.45699]
[1777339617061,42.75,77240.23,0.0,-0.13837,8e-05,13.45893]
[1777339617897,42.75,77234.12,0.0,-0.13889,8e-05,13.49237]
[1777339622932,42.75,77236.29,0.0,-0.1387,8e-05,13.47989]
[1777339628020,42.74,77236.8,0.0,-0.13864,8e-05,13.47626]
[1777339634009,42.74,77236.06,0.0,-0.1387,8e-05,13.48013]
[1777339640051,42.74,77241.58,0.0,-0.13824,8e-05,13.45011]
[1777339645087,42.74,77243.85,0.0,-0.13804,8e-05,13.43784]
[1777339650123,42.74,77247.25,0.0,-0.13775,8e-05,13.41886]
[1777339658180,42.74,77248.38,0.0,-0.13761,8e-05,13.40743]
[1777339663215,42.74,77243.62,0.0,-0.138,8e-05,13.433]
[1777339668249,42.74,77244.51,0.0,-0.13793,8e-05,13.42829]
[1777339673285,42.74,77246.24,0.0,-0.13777,8e-05,13.4181]
[1777339678319,42.74,77248.06,0.0,-0.13761,8e-05,13.40752]
[1777339685368,42.73,77247.3,0.0,-0.13766,8e-05,13.41066]
[1777339691411,42.73,77246.95,0.0,-0.13767,8e-05,13.41167]
[1777339696447,42.73,77239.41,0.0,-0.1383,8e-05,13.45226]
[1777339701480,42.73,77235.85,0.0,-0.13859,8e-05,13.4708]
[1777339706516,42.72,77232.44,0.0,-0.13887,9e-05,13.48834]
[1777339711551,42.72,77226.51,0.0,-0.13933,9e-05,13.51568]
[1777339716585,42.72,77220.38,0.0,-0.13985,9e-05,13.54878]
[1777339721621,42.72,77217.69,0.0,-0.14007,9e-05,13.56325]
[1777339726656,42.72,77216.65,0.0,-0.14016,9e-05,13.56879]
[1777339731691,42.72,77215.8,0.0,-0.14023,9e-05,13.57334]
[1777339736728,42.72,77212.15,0.0,-0.14054,9e-05,13.5932]
[1777339741764,42.72,77204.42,0.0,-0.1412,9e-05,13.63498]
[1777339746800,42.72,77209.67,0.0,-0.14074,9e-05,13.60585]
[1777339751834,42.72,77209.52,0.0,-0.14075,9e-05,13.60633]
[1777339756870,42.72,77209.45,0.0,-0.14075,9e-05,13.60636]
[1777339761906,42.71,77209.87,0.0,-0.14071,9e-05,13.6037]
[1777339767947,42.71,77210.81,0.0,-0.14062,9e-05,13.59818]
[1777339772982,42.71,77203.73,0.0,-0.14119,9e-05,13.63205]
[1777339778017,42.71,77205.17,0.0,-0.14106,9e-05,13.62381]
[1777339780911,42.71,77205.33,0.0,-0.14105,9e-05,13.62278]
[1777339781038,42.71,77204.05,0.0,-0.14115,9e-05,13.62969]
[1777339787552,42.71,77201.41,0.0,-0.14137,9e-05,13.64367]
[1777339793122,42.71,77197.01,0.0,-0.14174,9e-05,13.66655]
[1777339795809,42.71,77197.36,0.0,-0.1417,9e-05,13.66431]
[1777339795863,42.7,77198.14,0.0,-0.14163,9e-05,13.65988]
[1777339796330,42.7,77198.14,0.0,-0.14163,9e-05,13.65988]
[1777339796383,42.7,77198.14,0.0,-0.14163,9e-05,13.65988]
[1777339796465,42.7,77198.14,0.0,-0.14163,9e-05,13.65988]
[1777339796963,42.7,77198.14,0.0,-0.14163,9e-05,13.65988]
[1777339796966,42.7,77226.1,0.0,-0.13923,9e-05,13.50716]
[1777339797353,42.7,77226.1,0.0,-0.13923,9e-05,13.50716]
[1777339797654,42.7,77226.1,0.0,-0.13923,9e-05,13.50716]
[1777339797755,42.7,77234.47,0.0,-0.13852,8e-05,13.46137]
[1777339803336,42.7,77229.12,0.0,-0.13897,9e-05,13.49012]
[1777339803350,42.7,77229.12,0.0,-0.13897,9e-05,13.49012]
[1777339803381,42.7,77229.12,0.0,-0.13897,9e-05,13.49012]
[1777339803552,42.7,77229.12,0.0,-0.13897,9e-05,13.49012]
[1777339803620,42.7,77222.07,0.0,-0.13956,9e-05,13.52826]
[1777339807222,42.7,77210.55,0.0,-0.14054,9e-05,13.59046]
[1777339808384,42.7,77210.55,0.0,-0.14054,9e-05,13.59046]
[1777339808550,42.7,77208.72,0.0,-0.14069,9e-05,13.60031]
[1777339809989,42.7,77208.72,0.0,-0.14069,9e-05,13.60031]
[1777339810000,42.7,77208.72,0.0,-0.14069,9e-05,13.60031]
[1777339810079,42.7,77203.12,0.0,-0.14117,9e-05,13.63082]
[1777339815671,42.7,77200.0,0.0,-0.14144,9e-05,13.6476]
[1777339815773,42.7,77200.91,0.0,-0.14136,9e-05,13.64252]
[1777339822493,42.7,77201.93,0.0,-0.14126,9e-05,13.63652]
[1777339822548,42.7,77203.12,0.0,-0.14116,9e-05,13.62972]
[1777339823773,42.7,77203.12,0.0,-0.14116,9e-05,13.62972]
[1777339823874,42.7,77206.65,0.0,-0.14085,9e-05,13.61035]
[1777339830383,42.69,77206.84,0.0,-0.14083,9e-05,13.60874]
[1777339835419,42.69,77202.25,0.0,-0.14118,9e-05,13.6288]
[1777339840452,42.69,77207.33,0.0,-0.14073,9e-05,13.60059]
[1777339847501,42.69,77203.5,0.0,-0.14105,9e-05,13.62068]
[1777339854550,42.69,77203.33,0.0,-0.14105,9e-05,13.62065]
[1777339861806,42.69,77204.14,0.0,-0.14097,9e-05,13.61566]
[1777339861970,42.69,77204.14,0.0,-0.14097,9e-05,13.61566]
[1777339862118,42.69,77204.14,0.0,-0.14097,9e-05,13.61566]
[1777339862141,42.68,77208.3,0.0,-0.14061,9e-05,13.59252]
[1777339862204,42.68,77208.3,0.0,-0.14061,9e-05,13.59252]
[1777339862232,42.68,77208.3,0.0,-0.14061,9e-05,13.59252]
[1777339862310,42.68,77208.3,0.0,-0.14061,9e-05,13.59252]
[1777339862601,42.68,77208.3,0.0,-0.14061,9e-05,13.59252]
[1777339862617,42.68,77222.9,0.0,-0.13935,9e-05,13.51269]
[1777339864363,42.68,77222.78,0.0,-0.13936,9e-05,13.51321]
[1777339864784,42.68,77222.78,0.0,-0.13936,9e-05,13.51321]
[1777339864888,42.68,77223.87,0.0,-0.13927,9e-05,13.50724]
[1777339870661,42.68,77219.12,0.0,-0.13968,9e-05,13.53316]
[1777339871624,42.68,77219.12,0.0,-0.13968,9e-05,13.53316]
[1777339871675,42.68,77214.06,0.0,-0.14011,9e-05,13.56075]
[1777339875681,42.68,77211.74,0.0,-0.1403,9e-05,13.57321]
[1777339875707,42.68,77211.41,0.0,-0.14033,9e-05,13.57493]
[1777339880732,42.68,77211.17,0.0,-0.14034,9e-05,13.57578]
[1777339884310,42.68,77214.85,0.0,-0.14003,9e-05,13.55548]
[1777339884760,42.68,77214.55,0.0,-0.14005,9e-05,13.55706]
[1777339889795,42.68,77209.99,0.0,-0.14044,9e-05,13.58154]
[1777339894332,42.68,77208.07,0.0,-0.14056,9e-05,13.58715]
[1777339894830,42.68,77207.05,0.0,-0.14064,9e-05,13.5926]
[1777339899864,42.68,77204.22,0.0,-0.14088,9e-05,13.60743]
[1777339904900,42.67,77203.98,0.0,-0.14089,9e-05,13.60799]
[1777339909935,42.67,77199.96,0.0,-0.14122,9e-05,13.62901]
[1777339914972,42.67,77201.2,0.0,-0.1411,9e-05,13.62122]
[1777339920017,42.67,77201.71,0.0,-0.14104,9e-05,13.61742]
[1777339923029,42.66,77189.63,0.0,-0.14207,9e-05,13.68277]
[1777339928062,42.66,77188.98,0.0,-0.14211,9e-05,13.68503]
[1777339933097,42.66,77184.76,0.0,-0.14245,9e-05,13.70679]
[1777339938132,42.65,77181.96,0.0,-0.14268,9e-05,13.72086]
[1777339940589,42.65,77179.88,0.0,-0.14285,9e-05,13.73177]
[1777339941162,42.65,77176.46,0.0,-0.14314,9e-05,13.75024]
[1777339942168,42.65,77163.36,0.0,-0.14428,9e-05,13.82165]
[1777339942388,42.65,77163.36,0.0,-0.14428,9e-05,13.82165]
[1777339942474,42.65,77163.36,0.0,-0.14428,9e-05,13.82165]
[1777339942504,42.65,77163.36,0.0,-0.14428,9e-05,13.82165]
[1777339942534,42.65,77163.36,0.0,-0.14428,9e-05,13.82165]
[1777339942847,42.65,77163.36,0.0,-0.14428,9e-05,13.82165]
[1777339943175,42.65,77162.37,0.0,-0.14436,9e-05,13.82681]
[1777339944404,42.65,77163.05,0.0,-0.1443,9e-05,13.82271]
[1777339944447,42.65,77163.05,0.0,-0.1443,9e-05,13.82271]
[1777339945189,42.65,77163.35,0.0,-0.14427,9e-05,13.8207]
[1777339945579,42.65,77163.35,0.0,-0.14427,9e-05,13.8207]
[1777339946196,42.65,77161.69,0.0,-0.14441,9e-05,13.82941]
[1777339946410,42.65,77161.69,0.0,-0.14441,9e-05,13.82941]
[1777339947203,42.64,77161.68,0.0,-0.1444,9e-05,13.82908]
[1777339951617,42.64,77158.61,0.0,-0.14462,9e-05,13.84078]
[1777339952239,42.64,77160.59,0.0,-0.14445,9e-05,13.82984]
[1777339957274,42.64,77167.88,0.0,-0.14379,9e-05,13.78862]
[1777339962310,42.64,77171.64,0.0,-0.14344,9e-05,13.76687]
[1777339967348,42.63,77172.38,0.0,-0.14335,9e-05,13.761]
[1777339972382,42.63,77172.94,0.0,-0.14329,9e-05,13.75689]
[1777339977416,42.62,77172.85,0.0,-0.14328,9e-05,13.75638]
[1777339982452,42.62,77174.72,0.0,-0.1431,9e-05,13.74515]
[1777339987487,42.62,77175.96,0.0,-0.14298,9e-05,13.73742]
[1777339992522,42.62,77180.27,0.0,-0.14259,9e-05,13.71295]
[1777339997759,42.62,77183.13,0.0,-0.14233,9e-05,13.6968]
[1777340003598,42.61,77182.25,0.0,-0.1424,9e-05,13.70061]
[1777340008634,42.61,77180.71,0.0,-0.14251,9e-05,13.70798]
[1777340013670,42.61,77179.3,0.0,-0.14258,9e-05,13.71022]
[1777340017216,42.61,77180.2,0.0,-0.1425,9e-05,13.70486]
[1777340017239,42.61,77180.2,0.0,-0.1425,9e-05,13.70486]
[1777340017253,42.6,77180.45,0.0,-0.14247,9e-05,13.70329]
[1777340019851,42.6,77180.68,0.0,-0.14245,9e-05,13.70172]
[1777340019859,42.6,77180.68,0.0,-0.14245,9e-05,13.70172]
[1777340019861,42.6,77180.68,0.0,-0.14245,9e-05,13.70172]
[1777340019918,42.6,77180.59,0.0,-0.14246,9e-05,13.70211]
[1777340023403,42.6,77181.84,0.0,-0.14234,9e-05,13.69497]
[1777340023739,42.6,77181.84,0.0,-0.14234,9e-05,13.69487]
[1777340025293,42.6,77181.84,0.0,-0.14234,9e-05,13.69487]
[1777340025753,42.6,77172.48,0.0,-0.14315,9e-05,13.74589]
[1777340028131,42.6,77171.72,0.0,-0.14322,9e-05,13.74988]
[1777340028233,42.6,77159.47,0.0,-0.14428,9e-05,13.81682]
[1777340028368,42.6,77159.47,0.0,-0.14428,9e-05,13.81682]
[1777340029151,42.6,77148.36,0.0,-0.14526,9e-05,13.87754]
[1777340032703,42.6,77146.98,0.0,-0.14537,9e-05,13.88437]
[1777340032803,42.6,77145.23,0.0,-0.14552,9e-05,13.89387]
[1777340035824,42.6,77135.82,0.0,-0.14635,9e-05,13.9451]
[1777340040858,42.6,77135.18,0.0,-0.14639,9e-05,13.94792]
[1777340045964,42.59,77131.49,0.0,-0.14671,9e-05,13.96744]
[1777340051936,42.59,77127.45,0.0,-0.14705,9e-05,13.98869]
[1777340056971,42.59,77125.14,0.0,-0.14725,9e-05,14.00058]
[1777340057590,42.59,77125.14,0.0,-0.14725,9e-05,14.00058]
[1777340057979,42.59,77124.21,0.0,-0.14733,9e-05,14.00553]
[1777340063014,42.59,77118.66,0.0,-0.14781,9e-05,14.03512]
[1777340066106,42.58,77108.18,0.0,-0.14873,9e-05,14.09204]
[1777340072077,42.58,77105.3,0.0,-0.14893,9e-05,14.10178]
[1777340077112,42.58,77098.3,0.0,-0.14955,9e-05,14.13943]
[1777340082148,42.57,77102.42,0.0,-0.14917,9e-05,14.11616]
[1777340087184,42.57,77102.88,0.0,-0.14912,9e-05,14.11329]
[1777340092218,42.57,77101.94,0.0,-0.14919,9e-05,14.11788]
[1777340097253,42.57,77103.71,0.0,-0.14902,9e-05,14.10695]
[1777340102291,42.57,77101.06,0.0,-0.14924,9e-05,14.12033]
[1777340107326,42.56,77100.39,0.0,-0.14927,9e-05,14.12266]
[1777340112363,42.56,77104.16,0.0,-0.14893,9e-05,14.10139]
[1777340114005,42.56,77104.37,0.0,-0.14891,9e-05,14.10014]
[1777340114377,42.56,77108.67,0.0,-0.14852,9e-05,14.07632]
[1777340116392,42.56,77121.86,0.0,-0.14734,9e-05,14.00358]
[1777340120421,42.56,77131.79,0.0,-0.14645,9e-05,13.94894]
[1777340123467,42.56,77133.58,0.0,-0.14629,9e-05,13.93914]
[1777340124455,42.56,77149.01,0.0,-0.14493,9e-05,13.85453]
[1777340129482,42.56,77150.71,0.0,-0.14478,9e-05,13.84482]
[1777340134706,42.56,77155.47,0.0,-0.14431,9e-05,13.81375]
[1777340140561,42.55,77158.61,0.0,-0.14403,9e-05,13.79592]
[1777340144062,42.55,77160.49,0.0,-0.14386,9e-05,13.78552]
[1777340144110,42.55,77160.49,0.0,-0.14386,9e-05,13.78552]
[1777340144149,42.55,77160.44,0.0,-0.14387,9e-05,13.78575]
[1777340144679,42.55,77177.44,0.0,-0.14238,9e-05,13.6925]
[1777340146688,42.55,77177.96,0.0,-0.14234,9e-05,13.68974]
[1777340146709,42.55,77182.37,0.0,-0.14196,9e-05,13.66569]
[1777340152805,42.55,77186.21,0.0,-0.14162,9e-05,13.64479]
[1777340152853,42.55,77186.09,0.0,-0.14164,9e-05,13.64548]
[1777340154715,42.55,77188.98,0.0,-0.14139,9e-05,13.62967]
[1777340154731,42.55,77190.08,0.0,-0.14129,9e-05,13.62369]
[1777340157002,42.55,77190.31,0.0,-0.14127,9e-05,13.62249]
[1777340157083,42.55,77198.17,0.0,-0.14059,9e-05,13.57952]
[1777340159270,42.56,77203.46,0.0,-0.14014,9e-05,13.55067]
[1777340159289,42.56,77203.46,0.0,-0.14014,9e-05,13.55067]
[1777340159472,42.56,77205.32,0.0,-0.13998,9e-05,13.54044]
[1777340164795,42.55,77209.12,0.0,-0.13965,9e-05,13.51938]
[1777340170771,42.56,77203.22,0.0,-0.14017,9e-05,13.55252]
[1777340171778,42.56,77192.86,0.0,-0.14106,9e-05,13.60931]
[1777340175778,42.56,77194.35,0.0,-0.14094,9e-05,13.60126]
[1777340175821,42.56,77194.69,0.0,-0.14091,9e-05,13.59944]
[1777340176923,42.56,77194.69,0.0,-0.14091,9e-05,13.59944]
[1777340177024,42.56,77193.57,0.0,-0.14101,9e-05,13.60561]
[1777340182855,42.56,77200.15,0.0,-0.14044,9e-05,13.56989]
[1777340187889,42.56,77201.57,0.0,-0.14032,9e-05,13.56235]
[1777340193099,42.56,77203.08,0.0,-0.14016,9e-05,13.54985]
[1777340193192,42.56,77200.81,0.0,-0.14036,9e-05,13.56233]
[1777340195101,42.56,77203.69,0.0,-0.14011,9e-05,13.54659]
[1777340195130,42.56,77203.69,0.0,-0.14011,9e-05,13.54659]
[1777340195162,42.56,77203.69,0.0,-0.14011,9e-05,13.54659]
[1777340195203,42.56,77205.8,0.0,-0.13993,9e-05,13.53508]
[1777340197143,42.56,77205.85,0.0,-0.13993,9e-05,13.53486]
[1777340197155,42.56,77205.85,0.0,-0.13993,9e-05,13.53486]
[1777340197421,42.56,77206.51,0.0,-0.13987,9e-05,13.53131]
[1777340198067,42.56,77206.51,0.0,-0.13987,9e-05,13.53131]
[1777340198079,42.56,77206.51,0.0,-0.13987,9e-05,13.53131]
[1777340198427,42.56,77206.65,0.0,-0.13986,9e-05,13.53062]
[1777340204444,42.56,77206.83,0.0,-0.13985,9e-05,13.52996]
[1777340204469,42.56,77206.83,0.0,-0.13985,9e-05,13.52996]
[1777340204546,42.56,77207.72,0.0,-0.13977,9e-05,13.52516]
[1777340207437,42.56,77207.69,0.0,-0.13978,9e-05,13.52546]
[1777340207448,42.56,77207.69,0.0,-0.13978,9e-05,13.52546]
[1777340207538,42.56,77207.85,0.0,-0.13976,9e-05,13.52465]
[1777340213066,42.56,77213.76,0.0,-0.13927,9e-05,13.49285]
[1777340218100,42.57,77213.99,0.0,-0.13926,9e-05,13.49214]
[1777340223136,42.57,77210.95,0.0,-0.13952,9e-05,13.50926]
[1777340228170,42.57,77212.1,0.0,-0.13943,9e-05,13.50341]
[1777340233206,42.57,77211.0,0.0,-0.13953,9e-05,13.50986]
[1777340238240,42.57,77212.97,0.0,-0.13937,9e-05,13.4995]
[1777340243285,42.57,77205.9,0.0,-0.13998,9e-05,13.53854]
[1777340247527,42.57,77205.3,0.0,-0.14003,9e-05,13.54189]
[1777340247530,42.57,77205.44,0.0,-0.14002,9e-05,13.54114]
[1777340251340,42.57,77192.29,0.0,-0.14112,9e-05,13.60869]
[1777340251794,42.57,77192.29,0.0,-0.14112,9e-05,13.60869]
[1777340252347,42.57,77188.94,0.0,-0.14141,9e-05,13.62696]
[1777340256194,42.57,77186.04,0.0,-0.14165,9e-05,13.64252]
[1777340256375,42.57,77185.6,0.0,-0.14169,9e-05,13.64482]
[1777340261409,42.57,77187.84,0.0,-0.14149,9e-05,13.63199]
[1777340266445,42.57,77191.98,0.0,-0.14113,9e-05,13.60901]
[1777340266773,42.57,77191.98,0.0,-0.14113,9e-05,13.60901]
[1777340267452,42.57,77191.79,0.0,-0.14114,9e-05,13.60999]
[1777340272487,42.57,77199.05,0.0,-0.14051,9e-05,13.57007]
[1777340277522,42.57,77199.07,0.0,-0.14051,9e-05,13.56993]
[1777340282558,42.57,77198.34,0.0,-0.14057,9e-05,13.57381]
[1777340286113,42.57,77197.91,0.0,-0.14061,9e-05,13.57609]
[1777340286585,42.57,77197.01,0.0,-0.14068,9e-05,13.58098]
[1777340291621,42.57,77197.34,0.0,-0.14065,9e-05,13.57901]
[1777340296661,42.56,77189.56,0.0,-0.14132,9e-05,13.62129]
[1777340298219,42.56,77189.56,0.0,-0.14132,9e-05,13.62129]
[1777340298273,42.56,77189.68,0.0,-0.14131,9e-05,13.62056]
[1777340304328,42.56,77190.5,0.0,-0.14123,9e-05,13.61574]
[1777340304429,42.56,77190.73,0.0,-0.14121,9e-05,13.61441]
[1777340309747,42.56,77191.68,0.0,-0.14112,9e-05,13.6087]
[1777340314782,42.56,77190.03,0.0,-0.14122,9e-05,13.61288]
[1777340316609,42.56,77179.86,0.0,-0.1421,9e-05,13.66853]
[1777340321831,42.56,77179.56,0.0,-0.14212,9e-05,13.66933]
[1777340327628,42.56,77179.15,0.0,-0.14214,9e-05,13.67106]
[1777340336841,42.55,77178.8,0.0,-0.14215,9e-05,13.67174]
[1777340336937,42.55,77178.8,0.0,-0.14215,9e-05,13.67163]
[1777340338714,42.55,77176.4,0.0,-0.14236,9e-05,13.68468]
[1777340338950,42.55,77177.18,0.0,-0.14229,9e-05,13.68031]
[1777340343984,42.55,77184.06,0.0,-0.14169,9e-05,13.64231]
[1777340349019,42.55,77184.48,0.0,-0.14165,9e-05,13.63984]
[1777340350402,42.55,77184.48,0.0,-0.14165,9e-05,13.63984]
[1777340350434,42.55,77185.27,0.0,-0.14158,9e-05,13.63547]
[1777340350863,42.55,77185.27,0.0,-0.14158,9e-05,13.63547]
[1777340351034,42.55,77185.27,0.0,-0.14158,9e-05,13.63544]
[1777340356069,42.55,77189.09,0.0,-0.14125,9e-05,13.61433]
[1777340362111,42.55,77191.62,0.0,-0.14103,9e-05,13.60046]
[1777340367146,42.55,77189.21,0.0,-0.14124,9e-05,13.6137]
[1777340372181,42.55,77189.16,0.0,-0.1412,9e-05,13.60946]
[1777340377216,42.55,77190.07,0.0,-0.14112,9e-05,13.60447]
[1777340382501,42.55,77190.76,0.0,-0.14107,9e-05,13.60071]
[1777340387604,42.55,77184.88,0.0,-0.14157,9e-05,13.63281]
[1777340393328,42.55,77180.29,0.0,-0.14197,9e-05,13.65778]
[1777340398363,42.55,77176.23,0.0,-0.14232,9e-05,13.67992]
[1777340403398,42.55,77172.27,0.0,-0.14266,9e-05,13.70152]
[1777340408433,42.55,77174.63,0.0,-0.14245,9e-05,13.68842]
[1777340413469,42.55,77178.1,0.0,-0.14215,9e-05,13.66923]
[1777340415586,42.55,77177.75,0.0,-0.14218,9e-05,13.67112]
[1777340415664,42.55,77174.71,0.0,-0.14244,9e-05,13.68776]
[1777340417595,42.55,77174.64,0.0,-0.14245,9e-05,13.68811]
[1777340417599,42.55,77174.6,0.0,-0.14245,9e-05,13.68828]
[1777340423538,42.55,77169.43,0.0,-0.14291,9e-05,13.71682]
[1777340428573,42.55,77169.81,0.0,-0.14288,9e-05,13.7151]
[1777340433611,42.55,77167.74,0.0,-0.14302,9e-05,13.72154]
[1777340438643,42.55,77167.61,0.0,-0.14302,9e-05,13.72166]
[1777340443678,42.54,77169.31,0.0,-0.14286,9e-05,13.71173]
[1777340448806,42.54,77170.74,0.0,-0.14273,9e-05,13.70333]
[1777340455762,42.54,77171.19,0.0,-0.14268,9e-05,13.70013]
[1777340460799,42.54,77173.22,0.0,-0.14249,9e-05,13.68858]
[1777340464150,42.54,77170.67,0.0,-0.14271,9e-05,13.70227]
[1777340464184,42.54,77170.67,0.0,-0.14271,9e-05,13.70227]
[1777340464186,42.54,77170.67,0.0,-0.14271,9e-05,13.70227]
[1777340464212,42.54,77170.67,0.0,-0.14271,9e-05,13.70227]
[1777340464474,42.54,77170.67,0.0,-0.14271,9e-05,13.70227]
[1777340464826,42.54,77169.16,0.0,-0.14284,9e-05,13.71044]
[1777340465833,42.54,77158.87,0.0,-0.14374,9e-05,13.7668]
[1777340468223,42.54,77154.66,0.0,-0.14411,9e-05,13.78993]
[1777340468241,42.54,77154.66,0.0,-0.14411,9e-05,13.78993]
[1777340468508,42.54,77160.15,0.0,-0.14363,9e-05,13.75977]
[1777340469440,42.54,77160.15,0.0,-0.14363,9e-05,13.75977]
[1777340470294,42.54,77162.85,0.0,-0.14339,9e-05,13.74497]
[1777340470470,42.54,77162.65,0.0,-0.14341,9e-05,13.7461]
[1777340474260,42.54,77167.25,0.0,-0.14301,9e-05,13.72092]
[1777340474268,42.54,77167.25,0.0,-0.14301,9e-05,13.72092]
[1777340474270,42.54,77167.25,0.0,-0.14301,9e-05,13.72092]
[1777340474366,42.54,77168.06,0.0,-0.14294,9e-05,13.71659]
[1777340475681,42.54,77168.06,0.0,-0.14294,9e-05,13.71659]
[1777340475721,42.54,77168.06,0.0,-0.14294,9e-05,13.71659]
[1777340475732,42.54,77168.06,0.0,-0.14294,9e-05,13.71659]
[1777340475757,42.54,77168.38,0.0,-0.14291,9e-05,13.7149]
[1777340478316,42.54,77172.46,0.0,-0.14256,9e-05,13.69245]
[1777340478327,42.54,77172.46,0.0,-0.14256,9e-05,13.69245]
[1777340478648,42.54,77172.46,0.0,-0.14256,9e-05,13.69245]
[1777340478675,42.54,77172.26,0.0,-0.14257,9e-05,13.69343]
[1777340483959,42.54,77172.69,0.0,-0.14252,9e-05,13.69031]
[1777340489119,42.53,77174.28,0.0,-0.14237,9e-05,13.68099]
[1777340495038,42.53,77178.08,0.0,-0.142,9e-05,13.65504]
[1777340500072,42.53,77179.1,0.0,-0.1419,9e-05,13.64892]
[1777340505106,42.53,77179.21,0.0,-0.14188,9e-05,13.64778]
[1777340510141,42.53,77182.72,0.0,-0.14157,9e-05,13.62808]
[1777340517190,42.53,77183.23,0.0,-0.14152,9e-05,13.62474]
[1777340522225,42.53,77182.97,0.0,-0.14153,9e-05,13.62579]
[1777340524270,42.53,77181.89,0.0,-0.14163,9e-05,13.63164]
[1777340524309,42.53,77181.72,0.0,-0.14164,9e-05,13.6325]
[1777340529400,42.52,77177.22,0.0,-0.14203,9e-05,13.65697]
[1777340535321,42.53,77179.95,0.0,-0.1418,9e-05,13.64227]
[1777340540359,42.52,77179.75,0.0,-0.14181,9e-05,13.64321]
[1777340545391,42.53,77180.44,0.0,-0.14175,9e-05,13.63949]
[1777340550426,42.52,77188.85,0.0,-0.14102,9e-05,13.59318]
[1777340555461,42.52,77189.15,0.0,-0.14096,9e-05,13.58695]
[1777340560496,42.52,77188.82,0.0,-0.14098,9e-05,13.58864]
[1777340561391,42.52,77188.82,0.0,-0.14098,9e-05,13.58864]
[1777340561402,42.52,77188.82,0.0,-0.14098,9e-05,13.58864]
[1777340561503,42.52,77188.78,0.0,-0.14098,9e-05,13.58883]
[1777340565229,42.52,77181.87,0.0,-0.14159,9e-05,13.62682]
[1777340565239,42.52,77181.87,0.0,-0.14159,9e-05,13.62682]
[1777340565530,42.52,77181.52,0.0,-0.14162,9e-05,13.62887]
[1777340566661,42.52,77181.52,0.0,-0.14162,9e-05,13.62887]
[1777340566756,42.52,77181.95,0.0,-0.14158,9e-05,13.62664]
[1777340569237,42.53,77181.86,0.0,-0.14159,9e-05,13.62739]
[1777340569242,42.53,77181.86,0.0,-0.14159,9e-05,13.62739]
[1777340569663,42.53,77182.03,0.0,-0.14158,9e-05,13.62658]
[1777340575602,42.53,77182.22,0.0,-0.14158,9e-05,13.62624]
[1777340579416,42.53,77184.43,0.0,-0.14139,9e-05,13.61446]
[1777340579752,42.53,77184.45,0.0,-0.14139,9e-05,13.61447]
[1777340580612,42.53,77184.45,0.0,-0.14139,9e-05,13.61447]
[1777340580713,42.53,77186.5,0.0,-0.14121,9e-05,13.60335]
[1777340585945,42.53,77186.9,0.0,-0.14119,9e-05,13.60165]
[1777340588749,42.53,77176.13,0.0,-0.14213,9e-05,13.66112]
[1777340589434,42.53,77168.67,0.0,-0.14278,9e-05,13.70216]
[1777340589771,42.53,77168.67,0.0,-0.14278,9e-05,13.70216]
[1777340589822,42.53,77164.42,0.0,-0.14315,9e-05,13.72559]
[1777340591465,42.53,77164.72,0.0,-0.14313,9e-05,13.724]
[1777340591717,42.53,77162.69,0.0,-0.14331,9e-05,13.73517]
[1777340596751,42.53,77152.84,0.0,-0.14417,9e-05,13.78938]
[1777340599901,42.53,77127.54,0.0,-0.14641,9e-05,13.92848]
[1777340603609,42.53,77119.97,0.0,-0.14708,9e-05,13.96983]
[1777340603804,42.53,77111.81,0.0,-0.14781,9e-05,14.0147]
[1777340605621,42.53,77113.66,0.0,-0.14764,9e-05,14.00451]
[1777340605818,42.53,77112.95,0.0,-0.14771,9e-05,14.0084]
[1777340609799,42.53,77112.79,0.0,-0.14772,9e-05,14.00926]
[1777340609862,42.53,77111.2,0.0,-0.14786,9e-05,14.01798]
[1777340612593,42.53,77109.69,0.0,-0.14796,9e-05,14.02181]
[1777340612867,42.53,77107.49,0.0,-0.14816,9e-05,14.03386]
[1777340613874,42.53,77093.5,0.0,-0.14942,9e-05,14.11081]
[1777340617826,42.53,77092.11,0.0,-0.14954,9e-05,14.11851]
[1777340617903,42.53,77091.9,0.0,-0.14956,9e-05,14.11966]
[1777340619921,42.53,77101.96,0.0,-0.14865,9e-05,14.06436]
[1777340624951,42.53,77102.09,0.0,-0.14865,9e-05,14.06403]
[1777340629985,42.54,77103.88,0.0,-0.14849,9e-05,14.05455]
[1777340635023,42.54,77102.59,0.0,-0.14862,9e-05,14.06199]
[1777340640182,42.54,77100.97,0.0,-0.14877,9e-05,14.07118]
[1777340646098,42.54,77103.35,0.0,-0.14856,9e-05,14.05842]
[1777340651135,42.54,77104.86,0.0,-0.14843,9e-05,14.05043]
[1777340653149,42.54,77095.47,0.0,-0.14927,9e-05,14.10206]
[1777340658184,42.54,77094.95,0.0,-0.14932,9e-05,14.10482]
[1777340663219,42.54,77095.2,0.0,-0.14929,9e-05,14.10322]
[1777340668254,42.54,77096.51,0.0,-0.14917,9e-05,14.09578]
[1777340673290,42.54,77097.22,0.0,-0.14907,9e-05,14.08728]
[1777340678324,42.54,77095.84,0.0,-0.14919,9e-05,14.09463]
[1777340683358,42.54,77096.66,0.0,-0.14911,9e-05,14.08994]
[1777340689401,42.54,77095.97,0.0,-0.14918,9e-05,14.09401]
[1777340694435,42.54,77094.19,0.0,-0.14934,9e-05,14.10389]
[1777340699476,42.54,77101.16,0.0,-0.14871,9e-05,14.06529]
[1777340704510,42.54,77104.85,0.0,-0.14838,9e-05,14.04509]
[1777340710672,42.54,77110.24,0.0,-0.1479,9e-05,14.01584]
[1777340716591,42.54,77119.22,0.0,-0.1471,9e-05,13.96657]
[1777340720743,42.54,77107.5,0.0,-0.14814,9e-05,14.03086]
[1777340726663,42.54,77108.02,0.0,-0.1481,9e-05,14.02842]
[1777340731840,42.54,77103.63,0.0,-0.1485,9e-05,14.05261]
[1777340737932,42.54,77094.68,0.0,-0.14927,9e-05,14.09733]
[1777340738033,42.54,77094.41,0.0,-0.14929,9e-05,14.09887]
[1777340741941,42.54,77093.07,0.0,-0.14941,9e-05,14.10604]
[1777340742038,42.54,77094.05,0.0,-0.14932,9e-05,14.10058]
[1777340746707,42.54,77091.94,0.0,-0.14951,9e-05,14.11187]
[1777340746813,42.54,77092.81,0.0,-0.14943,9e-05,14.10699]
[1777340748825,42.54,77083.47,0.0,-0.15027,9e-05,14.15823]
[1777340752622,42.54,77080.19,0.0,-0.15056,9e-05,14.1761]
[1777340752853,42.54,77080.16,0.0,-0.15056,9e-05,14.1762]
[1777340757888,42.53,77078.19,0.0,-0.15074,9e-05,14.18667]
[1777340762923,42.53,77076.31,0.0,-0.1509,9e-05,14.19649]
[1777340767958,42.53,77073.92,0.0,-0.15111,9e-05,14.20903]
[1777340769674,42.53,77072.4,0.0,-0.15124,9e-05,14.21726]
[1777340769972,42.53,77070.81,0.0,-0.15138,9e-05,14.22586]
[1777340771099,42.53,77058.24,0.0,-0.15253,9e-05,14.29484]
[1777340777025,42.53,77063.71,0.0,-0.15203,9e-05,14.26464]
[1777340777489,42.53,77063.71,0.0,-0.15203,9e-05,14.26464]
[1777340778032,42.53,77063.49,0.0,-0.15205,9e-05,14.26583]
[1777340783068,42.53,77061.04,0.0,-0.15227,9e-05,14.27914]
[1777340788103,42.53,77055.73,0.0,-0.15275,9e-05,14.30803]
[1777340789791,42.53,77054.52,0.0,-0.15286,9e-05,14.31464]
[1777340790002,42.53,77054.52,0.0,-0.15286,9e-05,14.31464]
[1777340790118,42.53,77054.83,0.0,-0.15283,9e-05,14.31288]
[1777340791051,42.53,77054.83,0.0,-0.15283,9e-05,14.31288]
[1777340791124,42.53,77046.24,0.0,-0.15358,9e-05,14.35565]
[1777340794145,42.53,77056.53,0.0,-0.15263,9e-05,14.29845]
[1777340795747,42.53,77055.68,0.0,-0.1527,9e-05,14.30293]
[1777340796159,42.52,77055.83,0.0,-0.15268,9e-05,14.30191]
[1777340801312,42.52,77059.45,0.0,-0.15234,9e-05,14.28125]
[1777340807239,42.52,77063.23,0.0,-0.15199,9e-05,14.25999]
[1777340811191,42.52,77073.54,0.0,-0.15105,9e-05,14.203]
[1777340816299,42.52,77079.3,0.0,-0.15052,9e-05,14.17098]
[1777340821452,42.52,77093.06,0.0,-0.14927,9e-05,14.09511]
[1777340827073,42.52,77100.81,0.0,-0.14858,9e-05,14.05283]
[1777340832416,42.52,77107.49,0.0,-0.14798,9e-05,14.01592]
[1777340835719,42.52,77098.1,0.0,-0.14882,9e-05,14.06771]
[1777340841595,42.52,77100.66,0.0,-0.1486,9e-05,14.05439]
[1777340847546,42.52,77102.71,0.0,-0.14843,9e-05,14.04359]
[1777340847648,42.52,77105.57,0.0,-0.14817,9e-05,14.02809]
[1777340853563,42.53,77112.76,0.0,-0.14751,9e-05,13.98489]
[1777340858598,42.53,77106.52,0.0,-0.14806,9e-05,14.01911]
[1777340863633,42.53,77105.23,0.0,-0.14818,9e-05,14.02604]
[1777340870682,42.52,77103.36,0.0,-0.14834,9e-05,14.03606]
[1777340875718,42.52,77104.4,0.0,-0.14824,9e-05,14.03022]
[1777340880752,42.52,77102.92,0.0,-0.14838,9e-05,14.03824]
[1777340885787,42.52,77104.7,0.0,-0.14821,9e-05,14.02835]
[1777340890822,42.52,77105.9,0.0,-0.14811,9e-05,14.02177]
[1777340895857,42.52,77107.3,0.0,-0.14798,9e-05,14.01381]
[1777340898878,42.52,77089.89,0.0,-0.14955,9e-05,14.10969]
[1777340904921,42.52,77094.73,0.0,-0.14911,9e-05,14.08322]
[1777340909956,42.52,77099.15,0.0,-0.14872,9e-05,14.05915]
[1777340914208,42.53,77102.78,0.0,-0.14836,9e-05,14.03507]
[1777340914250,42.53,77109.27,0.0,-0.14778,9e-05,13.99952]
[1777340914368,42.53,77109.27,0.0,-0.14778,9e-05,13.99952]
[1777340914964,42.53,77109.27,0.0,-0.14778,9e-05,13.99952]
[1777340915065,42.53,77121.88,0.0,-0.14666,9e-05,13.93036]
[1777340917106,42.53,77121.97,0.0,-0.14665,9e-05,13.9298]
[1777340917189,42.53,77123.08,0.0,-0.14655,9e-05,13.92374]
[1777340923048,42.53,77119.78,0.0,-0.14684,9e-05,13.9416]
[1777340928083,42.52,77121.66,0.0,-0.14667,9e-05,13.93095]
[1777340928704,42.52,77121.66,0.0,-0.14667,9e-05,13.93095]
[1777340929089,42.52,77121.79,0.0,-0.14665,9e-05,13.93018]
[1777340934125,42.52,77116.91,0.0,-0.14708,9e-05,13.95662]
[1777340939159,42.52,77116.95,0.0,-0.14708,9e-05,13.95611]
[1777340944195,42.52,77119.43,0.0,-0.14685,9e-05,13.94213]
[1777340949230,42.52,77125.88,0.0,-0.14627,9e-05,13.90657]
[1777340951875,42.52,77126.01,0.0,-0.14626,9e-05,13.90584]
[1777340951891,42.52,77126.01,0.0,-0.14626,9e-05,13.90584]
[1777340952253,42.52,77126.04,0.0,-0.14626,9e-05,13.90566]
[1777340953259,42.52,77109.55,0.0,-0.14773,9e-05,13.99644]
[1777340955436,42.52,77100.79,0.0,-0.14852,9e-05,14.04497]
[1777340956281,42.52,77098.9,0.0,-0.14869,9e-05,14.05552]
[1777340961318,42.52,77095.79,0.0,-0.14899,9e-05,14.0733]
[1777340966352,42.53,77094.78,0.0,-0.14909,9e-05,14.07949]
[1777340971387,42.53,77094.51,0.0,-0.14908,9e-05,14.07697]
[1777340976422,42.53,77097.54,0.0,-0.14881,9e-05,14.06007]
[1777340981457,42.53,77096.45,0.0,-0.14889,9e-05,14.06548]
[1777340986492,42.53,77093.04,0.0,-0.1492,9e-05,14.08417]
[1777340991526,42.53,77096.42,0.0,-0.1489,9e-05,14.06585]
[1777340995554,42.52,77105.93,0.0,-0.14804,9e-05,14.01306]
[1777341000592,42.52,77102.84,0.0,-0.1483,9e-05,14.0288]
[1777341005625,42.52,77103.5,0.0,-0.14823,9e-05,14.02485]
[1777341010660,42.52,77104.9,0.0,-0.1481,9e-05,14.01708]
[1777341012747,42.52,77104.6,0.0,-0.14813,9e-05,14.01871]
[1777341012803,42.52,77104.6,0.0,-0.14813,9e-05,14.01871]
[1777341012818,42.52,77109.33,0.0,-0.14771,9e-05,13.99268]
[1777341015937,42.52,77107.19,0.0,-0.14789,9e-05,14.00407]
[1777341015963,42.52,77107.74,0.0,-0.14784,9e-05,14.00086]
[1777341021738,42.52,77103.43,0.0,-0.14822,9e-05,14.02421]
[1777341026795,42.52,77101.93,0.0,-0.14835,9e-05,14.03226]
[1777341028005,42.52,77099.22,0.0,-0.1486,9e-05,14.04712]
[1777341028107,42.52,77095.55,0.0,-0.14892,9e-05,14.06725]
[1777341030525,42.52,77093.87,0.0,-0.14907,9e-05,14.07631]
[1777341030810,42.52,77093.32,0.0,-0.14912,9e-05,14.07934]
[1777341031859,42.52,77076.99,0.0,-0.15056,9e-05,14.16462]
[1777341035857,42.51,77089.19,0.0,-0.14945,9e-05,14.09727]
[1777341040892,42.52,77093.53,0.0,-0.14907,9e-05,14.07376]
[1777341045927,42.52,77089.33,0.0,-0.14945,9e-05,14.09717]
[1777341050963,42.52,77085.33,0.0,-0.14982,9e-05,14.11931]
[1777341056000,42.52,77091.34,0.0,-0.14927,9e-05,14.08625]
[1777341061036,42.52,77094.97,0.0,-0.14895,9e-05,14.06644]
[1777341066071,42.52,77095.57,0.0,-0.1489,9e-05,14.06341]
[1777341071106,42.52,77095.71,0.0,-0.14889,9e-05,14.06292]
[1777341076141,42.52,77093.8,0.0,-0.14907,9e-05,14.07367]
[1777341081341,42.52,77100.36,0.0,-0.14848,9e-05,14.03789]
[1777341088225,42.52,77107.59,0.0,-0.14784,9e-05,13.9987]
[1777341093385,42.52,77107.9,0.0,-0.14779,9e-05,13.99329]
[1777341099301,42.53,77108.55,0.0,-0.14774,9e-05,13.99029]
[1777341104342,42.53,77110.21,0.0,-0.1476,9e-05,13.98182]
[1777341109372,42.53,77109.21,0.0,-0.1477,9e-05,13.98783]
[1777341114406,42.53,77109.62,0.0,-0.14767,9e-05,13.98606]
[1777341119441,42.53,77111.55,0.0,-0.1475,9e-05,13.97592]
[1777341124477,42.53,77112.37,0.0,-0.14744,9e-05,13.97194]
[1777341130518,42.54,77108.85,0.0,-0.14776,9e-05,13.99184]
[1777341135555,42.54,77108.31,0.0,-0.14782,9e-05,13.99519]
[1777341140590,42.54,77107.57,0.0,-0.14789,9e-05,13.99964]
[1777341145625,42.54,77101.96,0.0,-0.1484,9e-05,14.0307]
[1777341151667,42.54,77099.52,0.0,-0.14858,9e-05,14.03983]
[1777341156702,42.54,77096.93,0.0,-0.14882,9e-05,14.05416]
[1777341161736,42.54,77090.43,0.0,-0.1494,9e-05,14.08983]
[1777341166771,42.54,77090.17,0.0,-0.14942,9e-05,14.09119]
[1777341171807,42.54,77097.56,0.0,-0.14876,9e-05,14.05068]
[1777341176841,42.54,77098.68,0.0,-0.14866,9e-05,14.04479]
[1777341181877,42.54,77098.36,0.0,-0.14869,9e-05,14.04669]
[1777341186912,42.54,77103.32,0.0,-0.14824,9e-05,14.01885]
[1777341191952,42.54,77103.87,0.0,-0.14818,9e-05,14.01546]
[1777341195961,42.54,77097.74,0.0,-0.14874,9e-05,14.04927]
[1777341196062,42.54,77085.89,0.0,-0.1498,9e-05,14.11442]
[1777341203037,42.54,77088.65,0.0,-0.14955,9e-05,14.09882]
[1777341210085,42.54,77092.91,0.0,-0.14916,9e-05,14.07507]
[1777341216136,42.53,77093.57,0.0,-0.14906,9e-05,14.06675]
[1777341221169,42.53,77098.17,0.0,-0.14864,9e-05,14.04138]
[1777341226208,42.53,77100.99,0.0,-0.14839,9e-05,14.02601]
[1777341231239,42.54,77100.1,0.0,-0.14848,9e-05,14.03107]
[1777341238289,42.54,77099.35,0.0,-0.14855,9e-05,14.03547]
[1777341243325,42.54,77096.58,0.0,-0.1488,9e-05,14.05088]
[1777341248360,42.54,77098.89,0.0,-0.14859,9e-05,14.03831]
[1777341253393,42.54,77098.5,0.0,-0.14863,9e-05,14.04065]
[1777341258429,42.54,77097.74,0.0,-0.1487,9e-05,14.04505]
[1777341263465,42.54,77096.96,0.0,-0.14878,9e-05,14.04957]
[1777341268498,42.54,77102.53,0.0,-0.14828,9e-05,14.0189]
[1777341273534,42.54,77101.54,0.0,-0.14832,9e-05,14.0196]
[1777341278569,42.54,77098.71,0.0,-0.14857,9e-05,14.03489]
[1777341283604,42.54,77103.97,0.0,-0.1481,9e-05,14.00584]
[1777341289645,42.54,77105.31,0.0,-0.14798,9e-05,13.99832]
[1777341294680,42.54,77106.66,0.0,-0.14785,9e-05,13.99075]
[1777341295984,42.54,77107.04,0.0,-0.14782,9e-05,13.98863]
[1777341296441,42.54,77107.04,0.0,-0.14782,9e-05,13.98863]
[1777341296695,42.54,77107.1,0.0,-0.14781,9e-05,13.98819]
[1777341297162,42.54,77107.1,0.0,-0.14781,9e-05,13.98819]
[1777341297181,42.54,77107.1,0.0,-0.14781,9e-05,13.98819]
[1777341297702,42.54,77122.44,0.0,-0.14644,9e-05,13.90391]
[1777341300297,42.54,77126.55,0.0,-0.14608,9e-05,13.88137]
[1777341300399,42.54,77126.11,0.0,-0.14612,9e-05,13.88382]
[1777341303257,42.54,77120.97,0.0,-0.14657,9e-05,13.91209]
[1777341303549,42.54,77118.19,0.0,-0.14682,9e-05,13.92724]
[1777341305865,42.54,77095.97,0.0,-0.14881,9e-05,14.0494]
[1777341309793,42.54,77092.02,0.0,-0.14917,9e-05,14.07129]
[1777341309880,42.54,77092.02,0.0,-0.14917,9e-05,14.07129]
[1777341310722,42.54,77101.34,0.0,-0.14833,9e-05,14.02003]
[1777341311416,42.54,77101.34,0.0,-0.14833,9e-05,14.02003]
[1777341317586,42.54,77104.62,0.0,-0.14803,9e-05,14.00182]
[1777341317602,42.54,77103.08,0.0,-0.14817,9e-05,14.01019]
[1777341322877,42.54,77107.5,0.0,-0.14778,9e-05,13.98638]
[1777341327912,42.54,77103.17,0.0,-0.14818,9e-05,14.01069]
[1777341336075,42.54,77095.69,0.0,-0.14884,9e-05,14.04876]
[1777341342010,42.54,77089.04,0.0,-0.14944,9e-05,14.08546]
[1777341347045,42.54,77087.89,0.0,-0.14954,9e-05,14.0917]
[1777341352079,42.54,77091.66,0.0,-0.1492,9e-05,14.07092]
[1777341357116,42.54,77095.38,0.0,-0.14886,9e-05,14.05039]
[1777341362151,42.54,77098.69,0.0,-0.14857,9e-05,14.03275]
[1777341367184,42.55,77101.45,0.0,-0.14834,9e-05,14.01813]
[1777341372220,42.55,77106.02,0.0,-0.14793,9e-05,13.99308]
[1777341377255,42.55,77103.19,0.0,-0.14818,9e-05,14.00885]
[1777341382291,42.55,77103.24,0.0,-0.14818,9e-05,14.00877]
[1777341387326,42.55,77101.74,0.0,-0.14832,9e-05,14.01722]
[1777341392361,42.55,77105.54,0.0,-0.14795,9e-05,13.99213]
[1777341397396,42.55,77108.46,0.0,-0.14769,9e-05,13.97638]
[1777341402431,42.55,77109.47,0.0,-0.14761,9e-05,13.97123]
[1777341407466,42.55,77112.39,0.0,-0.14735,9e-05,13.95569]
[1777341412501,42.55,77114.79,0.0,-0.14715,9e-05,13.94301]
[1777341417536,42.55,77117.75,0.0,-0.14689,9e-05,13.92723]
[1777341422571,42.56,77117.33,0.0,-0.14693,9e-05,13.93001]
[1777341427606,42.56,77117.98,0.0,-0.14688,9e-05,13.92674]
[1777341433648,42.56,77121.85,0.0,-0.14654,9e-05,13.9059]
[1777341438683,42.56,77116.85,0.0,-0.14699,9e-05,13.93371]
[1777341442711,42.56,77106.65,0.0,-0.14791,9e-05,13.99005]
[1777341448752,42.56,77105.01,0.0,-0.14807,9e-05,14.00003]
[1777341453788,42.56,77099.41,0.0,-0.14855,9e-05,14.02707]
[1777341458822,42.57,77094.97,0.0,-0.14896,9e-05,14.05193]
[1777341463857,42.57,77095.81,0.0,-0.14889,9e-05,14.04767]
[1777341468897,42.57,77095.01,0.0,-0.14897,9e-05,14.05239]
[1777341473676,42.57,77090.62,0.0,-0.14936,9e-05,14.07665]
[1777341473773,42.57,77091.43,0.0,-0.14929,9e-05,14.07224]
[1777341478963,42.57,77091.46,0.0,-0.14929,9e-05,14.0721]
[1777341483998,42.57,77091.27,0.0,-0.14931,9e-05,14.07314]
[1777341485341,42.57,77091.27,0.0,-0.14931,9e-05,14.07314]
[1777341485849,42.57,77091.27,0.0,-0.14931,9e-05,14.07314]
[1777341486128,42.57,77081.12,0.0,-0.15022,9e-05,14.1289]
[1777341488107,42.57,77081.12,0.0,-0.15022,9e-05,14.12884]
[1777341494068,42.57,77077.24,0.0,-0.15056,9e-05,14.14961]
[1777341499104,42.57,77079.13,0.0,-0.15039,9e-05,14.13887]
[1777341504141,42.56,77081.47,0.0,-0.15017,9e-05,14.12569]
[1777341509174,42.56,77078.55,0.0,-0.15043,9e-05,14.14149]
[1777341512196,42.56,77087.44,0.0,-0.14959,9e-05,14.08813]
[1777341516897,42.56,77087.19,0.0,-0.14961,9e-05,14.08954]
[1777341516902,42.56,77086.03,0.0,-0.14972,9e-05,14.09596]
[1777341519339,42.56,77089.15,0.0,-0.14943,9e-05,14.07866]
[1777341526411,42.56,77099.31,0.0,-0.14849,9e-05,14.02073]
[1777341533342,42.55,77101.07,0.0,-0.1483,9e-05,14.00907]
[1777341537911,42.55,77102.22,0.0,-0.14818,9e-05,14.00189]
[1777341538378,42.55,77102.95,0.0,-0.1481,9e-05,13.99732]
[1777341543412,42.54,77104.59,0.0,-0.14794,9e-05,13.98692]
[1777341548448,42.54,77105.67,0.0,-0.14782,9e-05,13.98008]
[1777341552181,42.54,77103.51,0.0,-0.14801,9e-05,13.99158]
[1777341552477,42.54,77103.11,0.0,-0.14805,9e-05,13.99367]
[1777341557946,42.54,77097.49,0.0,-0.14854,9e-05,14.02412]
[1777341558517,42.54,77096.62,0.0,-0.14862,9e-05,14.02864]
[1777341563555,42.53,77094.64,0.0,-0.14878,9e-05,14.03875]
[1777341568591,42.53,77093.83,0.0,-0.14884,9e-05,14.0424]
[1777341573624,42.53,77093.61,0.0,-0.14881,9e-05,14.03831]
[1777341578661,42.53,77090.12,0.0,-0.14912,9e-05,14.05662]
[1777341583695,42.52,77090.14,0.0,-0.1491,9e-05,14.05552]
[1777341588731,42.52,77091.23,0.0,-0.14898,9e-05,14.04846]
[1777341593766,42.52,77092.24,0.0,-0.14887,9e-05,14.04175]
[1777341598800,42.52,77095.9,0.0,-0.14853,9e-05,14.02051]
[1777341600247,42.51,77099.53,0.0,-0.1482,9e-05,14.00035]
[1777341601045,42.51,77107.48,0.0,-0.14748,9e-05,13.95647]
[1777341601194,42.51,77107.48,0.0,-0.14748,9e-05,13.95647]
[1777341601596,42.51,77107.48,0.0,-0.14748,9e-05,13.95647]
[1777341601833,42.51,77107.48,0.0,-0.14748,9e-05,13.95631]
[1777341604300,42.51,77113.16,0.0,-0.14696,9e-05,13.92456]
[1777341604941,42.51,77113.16,0.0,-0.14696,9e-05,13.92456]
[1777341606888,42.51,77110.06,0.0,-0.14723,9e-05,13.94114]
[1777341606968,42.51,77110.65,0.0,-0.14717,9e-05,13.93765]
[1777341611003,42.51,77101.16,0.0,-0.14801,9e-05,13.98882]
[1777341616909,42.5,77097.81,0.0,-0.14829,9e-05,14.00581]
[1777341616972,42.5,77097.81,0.0,-0.14829,9e-05,14.00581]
[1777341617941,42.5,77095.93,0.0,-0.14845,9e-05,14.01556]
[1777341618574,42.5,77095.93,0.0,-0.14845,9e-05,14.01556]
[1777341618948,42.5,77093.45,0.0,-0.14867,9e-05,14.02909]
[1777341619297,42.5,77093.45,0.0,-0.14867,9e-05,14.02909]
[1777341619955,42.5,77092.53,0.0,-0.14875,9e-05,14.03402]
[1777341624991,42.5,77087.94,0.0,-0.14915,9e-05,14.05837]
[1777341630025,42.5,77089.41,0.0,-0.149,9e-05,14.04934]
[1777341635060,42.49,77090.6,0.0,-0.14884,9e-05,14.0375]
[1777341640095,42.49,77088.86,0.0,-0.14899,9e-05,14.04627]
[1777341645130,42.49,77087.03,0.0,-0.14914,9e-05,14.05538]
[1777341650165,42.49,77092.15,0.0,-0.14867,9e-05,14.02645]
[1777341657152,42.48,77088.66,0.0,-0.14897,9e-05,14.04524]
[1777341657253,42.48,77087.7,0.0,-0.14906,9e-05,14.05022]
[1777341663256,42.48,77085.31,0.0,-0.14926,9e-05,14.06283]
[1777341665350,42.48,77085.11,0.0,-0.14928,9e-05,14.06385]
[1777341665373,42.48,77086.7,0.0,-0.14913,9e-05,14.05502]
[1777341666598,42.48,77086.7,0.0,-0.14913,9e-05,14.05502]
[1777341672319,42.48,77089.96,0.0,-0.14882,9e-05,14.03556]
[1777341675183,42.48,77088.14,0.0,-0.14898,9e-05,14.04537]
[1777341675820,42.48,77088.14,0.0,-0.14898,9e-05,14.04537]
[1777341676376,42.48,77085.32,0.0,-0.14922,9e-05,14.06045]
[1777341679350,42.47,77088.02,0.0,-0.14897,9e-05,14.04489]
[1777341680088,42.47,77088.02,0.0,-0.14897,9e-05,14.04489]
[1777341680874,42.47,77087.74,0.0,-0.14899,9e-05,14.04623]
[1777341682515,42.47,77088.22,0.0,-0.14894,9e-05,14.04316]
[1777341687603,42.47,77086.81,0.0,-0.14905,9e-05,14.04985]
[1777341687704,42.47,77087.02,0.0,-0.14903,9e-05,14.0485]
[1777341692112,42.47,77085.93,0.0,-0.14912,9e-05,14.05392]
[1777341693429,42.47,77086.49,0.0,-0.14903,9e-05,14.04603]
[1777341693527,42.46,77096.02,0.0,-0.14817,9e-05,13.99343]
[1777341694609,42.46,77096.02,0.0,-0.14817,9e-05,13.99343]
[1777341700515,42.46,77091.44,0.0,-0.14856,9e-05,14.01771]
[1777341702215,42.46,77090.24,0.0,-0.14867,9e-05,14.02415]
[1777341702530,42.46,77090.44,0.0,-0.14865,9e-05,14.02289]
[1777341707601,42.46,77086.38,0.0,-0.149,9e-05,14.04451]
[1777341708407,42.46,77082.14,0.0,-0.14938,9e-05,14.06766]
[1777341711934,42.46,77081.48,0.0,-0.14944,9e-05,14.07121]
[1777341717904,42.46,77079.15,0.0,-0.14965,9e-05,14.08377]
[1777341718005,42.46,77077.95,0.0,-0.14976,9e-05,14.09032]
[1777341723676,42.46,77077.57,0.0,-0.14978,9e-05,14.092]
[1777341728923,42.46,77076.26,0.0,-0.1499,9e-05,14.09894]
[1777341731849,42.45,77057.55,0.0,-0.1516,9e-05,14.20184]
[1777341737780,42.45,77055.98,0.0,-0.15174,9e-05,14.21022]
[1777341742885,42.45,77056.19,0.0,-0.15172,9e-05,14.20885]
[1777341744122,42.45,77055.55,0.0,-0.15177,9e-05,14.21232]
[1777341744293,42.45,77055.62,0.0,-0.15177,9e-05,14.21188]
[1777341745082,42.45,77055.62,0.0,-0.15177,9e-05,14.21188]
[1777341745104,42.45,77044.72,0.0,-0.15277,9e-05,14.27188]
[1777341745818,42.45,77044.72,0.0,-0.15277,9e-05,14.27188]
[1777341748891,42.45,77044.14,0.0,-0.15281,9e-05,14.27469]
[1777341754902,42.45,77046.12,0.0,-0.15258,9e-05,14.25828]
[1777341759784,42.45,77046.93,0.0,-0.15249,9e-05,14.25326]
[1777341759796,42.45,77046.93,0.0,-0.15249,9e-05,14.25326]
[1777341759834,42.45,77046.93,0.0,-0.15249,9e-05,14.25326]
[1777341759940,42.45,77047.57,0.0,-0.15243,9e-05,14.24959]
[1777341760278,42.45,77047.57,0.0,-0.15243,9e-05,14.24959]
[1777341762060,42.45,77063.82,0.0,-0.15094,9e-05,14.15979]
[1777341764053,42.45,77063.82,0.0,-0.15094,9e-05,14.15975]
[1777341764140,42.45,77069.11,0.0,-0.15046,9e-05,14.13041]
[1777341766090,42.44,77084.9,0.0,-0.14902,9e-05,14.04308]
[1777341766783,42.44,77084.9,0.0,-0.14902,9e-05,14.04308]
[1777341767110,42.44,77084.9,0.0,-0.14902,9e-05,14.04308]
[1777341767169,42.44,77091.38,0.0,-0.14843,9e-05,14.0073]
[1777341770419,42.44,77096.38,0.0,-0.14797,9e-05,13.97921]
[1777341774431,42.44,77101.82,0.0,-0.14748,9e-05,13.94881]
[1777341780078,42.44,77100.28,0.0,-0.14761,9e-05,13.95676]
[1777341785112,42.44,77099.74,0.0,-0.14765,9e-05,13.95929]
[1777341790169,42.44,77099.71,0.0,-0.14765,9e-05,13.95908]
[1777341790352,42.44,77103.84,0.0,-0.14727,9e-05,13.93624]
[1777341792549,42.44,77109.53,0.0,-0.14676,9e-05,13.90478]
[1777341793172,42.44,77111.11,0.0,-0.14662,9e-05,13.89606]
[1777341794578,42.44,77114.98,0.0,-0.14627,9e-05,13.87474]
[1777341794660,42.44,77114.98,0.0,-0.14627,9e-05,13.87474]
[1777341796969,42.44,77119.62,0.0,-0.14586,9e-05,13.84925]
[1777341797200,42.44,77125.46,0.0,-0.14534,9e-05,13.81707]
[1777341799046,42.44,77127.46,0.0,-0.14516,9e-05,13.80596]
[1777341804251,42.44,77134.35,0.0,-0.14454,9e-05,13.76761]
[1777341810292,42.43,77136.49,0.0,-0.14434,9e-05,13.7548]
[1777341812858,42.43,77138.23,0.0,-0.14415,9e-05,13.74079]
[1777341818349,42.43,77133.18,0.0,-0.1446,9e-05,13.76857]
[1777341823384,42.43,77138.47,0.0,-0.14413,9e-05,13.73955]
[1777341828418,42.43,77137.62,0.0,-0.14421,9e-05,13.74434]
[1777341833454,42.43,77138.9,0.0,-0.14409,9e-05,13.73721]
[1777341835515,42.43,77138.95,0.0,-0.14408,9e-05,13.73678]
[1777341835581,42.43,77139.1,0.0,-0.14407,9e-05,13.73578]
[1777341839497,42.43,77148.62,0.0,-0.14322,9e-05,13.68294]
[1777341844532,42.43,77148.86,0.0,-0.1432,9e-05,13.68128]
[1777341845486,42.43,77148.86,0.0,-0.1432,9e-05,13.68128]
[1777341846460,42.43,77152.98,0.0,-0.14283,9e-05,13.65856]
[1777341846933,42.43,77152.98,0.0,-0.14283,9e-05,13.65856]
[1777341847066,42.43,77152.98,0.0,-0.14283,9e-05,13.65856]
[1777341847299,42.43,77152.98,0.0,-0.14283,9e-05,13.65856]
[1777341847100,42.43,77157.15,0.0,-0.14247,9e-05,13.63561]
[1777341847330,42.43,77157.15,0.0,-0.14247,9e-05,13.63561]
[1777341847949,42.43,77170.03,0.0,-0.14134,9e-05,13.5648]
[1777341850684,42.43,77183.05,0.0,-0.14022,9e-05,13.4937]
[1777341852334,42.43,77183.05,0.0,-0.14022,9e-05,13.4939]
[1777341852695,42.43,77194.48,0.0,-0.13923,9e-05,13.43129]
[1777341853334,42.43,77194.48,0.0,-0.13923,9e-05,13.43129]
[1777341853598,42.43,77194.48,0.0,-0.13923,9e-05,13.43129]
[1777341854533,42.43,77194.48,0.0,-0.13923,9e-05,13.43129]
[1777341854949,42.43,77194.48,0.0,-0.13923,9e-05,13.43129]
[1777341855050,42.43,77204.53,0.0,-0.13837,9e-05,13.37622]
[1777341859368,42.43,77201.59,0.0,-0.13862,9e-05,13.39255]
[1777341860081,42.43,77201.59,0.0,-0.13862,9e-05,13.39255]
[1777341863000,42.43,77206.78,0.0,-0.13818,9e-05,13.36423]
[1777341863069,42.43,77206.73,0.0,-0.13819,9e-05,13.36457]
[1777341864236,42.43,77206.73,0.0,-0.13819,9e-05,13.36457]
[1777341864674,42.43,77201.62,0.0,-0.13863,9e-05,13.39268]
[1777341866930,42.43,77201.54,0.0,-0.13863,9e-05,13.39313]
[1777341866952,42.43,77201.23,0.0,-0.13866,9e-05,13.39484]
[1777341872833,42.43,77195.82,0.0,-0.13909,9e-05,13.42007]
[1777341876277,42.43,77194.28,0.0,-0.13922,9e-05,13.42844]
[1777341876284,42.43,77194.28,0.0,-0.13922,9e-05,13.42844]
[1777341877457,42.43,77190.0,0.0,-0.13959,9e-05,13.45179]
[1777341877767,42.43,77189.42,0.0,-0.13964,9e-05,13.4551]
[1777341878773,42.43,77179.78,0.0,-0.14048,9e-05,13.50814]
[1777341883123,42.43,77175.45,0.0,-0.14085,9e-05,13.53194]
[1777341883135,42.43,77174.51,0.0,-0.14094,9e-05,13.5371]
[1777341885311,42.43,77174.51,0.0,-0.14093,9e-05,13.53708]
[1777341885322,42.43,77174.51,0.0,-0.14093,9e-05,13.53708]
[1777341884814,42.43,77184.09,0.0,-0.1401,9e-05,13.48442]
[1777341886053,42.43,77184.09,0.0,-0.1401,9e-05,13.48442]
[1777341887750,42.43,77187.87,0.0,-0.13977,9e-05,13.46357]
[1777341891861,42.43,77187.89,0.0,-0.13976,9e-05,13.46294]
[1777341891930,42.43,77188.06,0.0,-0.13975,9e-05,13.46188]
[1777341897908,42.43,77187.92,0.0,-0.13975,9e-05,13.46185]
[1777341903047,42.43,77187.61,0.0,-0.13976,9e-05,13.4629]
[1777341906364,42.43,77188.17,0.0,-0.13971,9e-05,13.4594]
[1777341906379,42.43,77188.17,0.0,-0.13971,9e-05,13.4594]
[1777341906970,42.43,77187.86,0.0,-0.13973,9e-05,13.46097]
[1777341907977,42.43,77177.8,0.0,-0.14061,9e-05,13.51639]
[1777341910053,42.43,77172.91,0.0,-0.14104,9e-05,13.54335]
[1777341910118,42.43,77172.98,0.0,-0.14103,9e-05,13.54301]
[1777341914122,42.43,77174.55,0.0,-0.1409,9e-05,13.53456]
[1777341914124,42.43,77174.55,0.0,-0.1409,9e-05,13.53456]
[1777341914160,42.43,77174.16,0.0,-0.14093,9e-05,13.53668]
[1777341920061,42.43,77169.92,0.0,-0.1413,9e-05,13.56033]
[1777341921828,42.43,77170.1,0.0,-0.14129,9e-05,13.55939]
[1777341921851,42.43,77170.1,0.0,-0.14129,9e-05,13.55939]
[1777341922130,42.43,77170.1,0.0,-0.14129,9e-05,13.55939]
[1777341922148,42.43,77172.3,0.0,-0.1411,9e-05,13.54736]
[1777341922789,42.43,77172.3,0.0,-0.1411,9e-05,13.54736]
[1777341923711,42.43,77177.77,0.0,-0.14062,9e-05,13.51736]
[1777341924146,42.43,77177.77,0.0,-0.14062,9e-05,13.51736]
[1777341928120,42.42,77189.33,0.0,-0.1396,9e-05,13.45219]
[1777341933255,42.42,77194.49,0.0,-0.1391,9e-05,13.41858]
[1777341939196,42.42,77198.99,0.0,-0.1387,9e-05,13.39296]
[1777341940415,42.42,77199.39,0.0,-0.13866,9e-05,13.39063]
[1777341940419,42.42,77199.39,0.0,-0.13866,9e-05,13.39063]
[1777341941211,42.42,77199.12,0.0,-0.13868,9e-05,13.39197]
[1777341941568,42.42,77199.12,0.0,-0.13868,9e-05,13.39197]
[1777341942217,42.42,77201.05,0.0,-0.13852,9e-05,13.38124]
[1777341947254,42.41,77194.03,0.0,-0.13911,9e-05,13.41891]
[1777341951280,42.41,77192.0,0.0,-0.13927,9e-05,13.42946]
[1777341951386,42.41,77192.98,0.0,-0.13919,9e-05,13.42387]
[1777341951770,42.41,77192.98,0.0,-0.13919,9e-05,13.42387]
[1777341951922,42.41,77192.98,0.0,-0.13919,9e-05,13.42387]
[1777341952289,42.41,77192.98,0.0,-0.13918,9e-05,13.42367]
[1777341953395,42.41,77177.64,0.0,-0.14051,9e-05,13.50776]
[1777341957908,42.41,77176.05,0.0,-0.14064,9e-05,13.51615]
[1777341958332,42.41,77173.43,0.0,-0.14087,9e-05,13.53045]
[1777341960345,42.41,77162.16,0.0,-0.14185,9e-05,13.59226]
[1777341961238,42.41,77162.16,0.0,-0.14185,9e-05,13.59226]
[1777341961254,42.41,77162.16,0.0,-0.14185,9e-05,13.59226]
[1777341961353,42.41,77160.41,0.0,-0.142,9e-05,13.6018]
[1777341966388,42.41,77152.96,0.0,-0.14265,9e-05,13.64227]
[1777341968056,42.41,77152.94,0.0,-0.14265,9e-05,13.6423]
[1777341968401,42.41,77151.12,0.0,-0.14281,9e-05,13.65223]
[1777341970037,42.41,77147.0,0.0,-0.14316,9e-05,13.6747]
[1777341970415,42.41,77147.65,0.0,-0.14311,9e-05,13.67112]
[1777341976066,42.41,77147.63,0.0,-0.1431,9e-05,13.6707]
[1777341976519,42.41,77145.26,0.0,-0.14331,9e-05,13.68365]
[1777341976560,42.4,77142.72,0.0,-0.14353,9e-05,13.69755]
[1777341977626,42.4,77142.72,0.0,-0.14353,9e-05,13.69755]
[1777341977640,42.4,77142.72,0.0,-0.14353,9e-05,13.69755]
[1777341983641,42.4,77134.64,0.0,-0.14423,9e-05,13.7411]
[1777341989548,42.4,77135.77,0.0,-0.14412,9e-05,13.73396]
[1777341994583,42.4,77135.07,0.0,-0.14413,9e-05,13.73265]
[1777341998399,42.4,77134.23,0.0,-0.1442,9e-05,13.73699]
[1777341998410,42.4,77134.23,0.0,-0.1442,9e-05,13.73699]
[1777341998400,42.4,77134.34,0.0,-0.14419,9e-05,13.73624]
[1777341999968,42.4,77134.34,0.0,-0.14419,9e-05,13.73624]
[1777341999977,42.4,77134.34,0.0,-0.14419,9e-05,13.73624]
[1777342000070,42.4,77139.13,0.0,-0.14376,9e-05,13.70959]
[1777342000868,42.4,77139.13,0.0,-0.14376,9e-05,13.70959]
[1777342001037,42.4,77139.13,0.0,-0.14376,9e-05,13.70959]
[1777342001131,42.4,77139.98,0.0,-0.14368,9e-05,13.7048]
[1777342003010,42.4,77139.98,0.0,-0.14368,9e-05,13.70469]
[1777342003111,42.39,77139.53,0.0,-0.14372,9e-05,13.70706]
[1777342004037,42.39,77139.53,0.0,-0.14372,9e-05,13.70706]
[1777342004139,42.39,77139.88,0.0,-0.14369,9e-05,13.70503]
[1777342006468,42.39,77139.72,0.0,-0.1437,9e-05,13.70581]
[1777342006667,42.39,77139.35,0.0,-0.14373,9e-05,13.70765]
[1777342008032,42.39,77139.35,0.0,-0.14373,9e-05,13.70765]
[1777342008041,42.39,77139.35,0.0,-0.14373,9e-05,13.70765]
[1777342014266,42.39,77140.74,0.0,-0.1436,9e-05,13.69937]
[1777342014359,42.39,77140.7,0.0,-0.1436,9e-05,13.69951]
[1777342019758,42.39,77143.33,0.0,-0.14336,9e-05,13.68467]
[1777342020736,42.39,77143.33,0.0,-0.14336,9e-05,13.68467]
[1777342020748,42.39,77143.33,0.0,-0.14336,9e-05,13.68467]
[1777342023679,42.39,77134.37,0.0,-0.14415,9e-05,13.73375]
[1777342023922,42.39,77133.14,0.0,-0.14426,9e-05,13.74041]
[1777342029829,42.39,77139.54,0.0,-0.14368,9e-05,13.70466]
[1777342034862,42.39,77132.58,0.0,-0.14429,9e-05,13.74256]
[1777342035898,42.39,77132.58,0.0,-0.14429,9e-05,13.74256]
[1777342035992,42.39,77125.2,0.0,-0.14494,9e-05,13.7831]
[1777342037884,42.39,77115.8,0.0,-0.14578,9e-05,13.8345]
[1777342040034,42.38,77115.45,0.0,-0.1458,9e-05,13.83618]
[1777342045940,42.38,77117.39,0.0,-0.1456,9e-05,13.82359]
[1777342050975,42.38,77123.05,0.0,-0.14507,9e-05,13.79106]
[1777342051589,42.38,77123.05,0.0,-0.14507,9e-05,13.79106]
[1777342053670,42.37,77116.84,0.0,-0.14559,9e-05,13.82058]
[1777342057025,42.37,77121.42,0.0,-0.14517,9e-05,13.79448]
[1777342063059,42.37,77125.01,0.0,-0.14482,9e-05,13.77278]
[1777342068095,42.36,77123.28,0.0,-0.14495,9e-05,13.7809]
[1777342073130,42.36,77124.54,0.0,-0.14481,9e-05,13.77245]
[1777342076515,42.36,77124.19,0.0,-0.14483,9e-05,13.77377]
[1777342077158,42.36,77128.4,0.0,-0.14445,9e-05,13.74997]
[1777342082194,42.35,77131.44,0.0,-0.14417,9e-05,13.73249]
[1777342087228,42.35,77130.49,0.0,-0.14424,9e-05,13.73648]
[1777342092263,42.35,77132.36,0.0,-0.14405,9e-05,13.72498]
[1777342097298,42.34,77131.91,0.0,-0.14407,9e-05,13.72632]
[1777342102333,42.34,77136.53,0.0,-0.14365,9e-05,13.69975]
[1777342107368,42.34,77134.02,0.0,-0.14385,9e-05,13.71262]
[1777342110976,42.34,77127.96,0.0,-0.14438,9e-05,13.74539]
[1777342111395,42.33,77128.31,0.0,-0.14431,9e-05,13.73877]
[1777342112323,42.33,77128.31,0.0,-0.14431,9e-05,13.73877]
[1777342117438,42.33,77127.79,0.0,-0.14434,9e-05,13.74064]
[1777342122474,42.33,77128.06,0.0,-0.1443,9e-05,13.73785]
[1777342127508,42.32,77129.01,0.0,-0.14419,9e-05,13.73131]
[1777342132545,42.32,77127.06,0.0,-0.14435,9e-05,13.74086]
[1777342137582,42.32,77126.36,0.0,-0.14439,9e-05,13.74337]
[1777342142613,42.31,77128.34,0.0,-0.14419,9e-05,13.73111]
[1777342147648,42.31,77128.17,0.0,-0.14418,9e-05,13.73051]
[1777342152684,42.31,77127.9,0.0,-0.14419,9e-05,13.73072]
[1777342157720,42.3,77129.22,0.0,-0.14405,9e-05,13.7222]
[1777342162755,42.3,77129.28,0.0,-0.14403,9e-05,13.72068]
[1777342167790,42.3,77128.67,0.0,-0.14406,9e-05,13.72287]
[1777342172826,42.29,77123.29,0.0,-0.1445,9e-05,13.74778]
[1777342175570,42.29,77123.27,0.0,-0.1445,9e-05,13.74791]
[1777342177061,42.29,77123.62,0.0,-0.14447,9e-05,13.746]
[1777342179866,42.29,77125.07,0.0,-0.14434,9e-05,13.73781]
[1777342181111,42.29,77124.35,0.0,-0.1444,9e-05,13.74168]
[1777342184579,42.29,77123.57,0.0,-0.14446,9e-05,13.74565]
[1777342184860,42.29,77124.6,0.0,-0.14437,9e-05,13.73984]
[1777342184916,42.29,77124.6,0.0,-0.14437,9e-05,13.73984]
[1777342186460,42.29,77123.46,0.0,-0.14447,9e-05,13.74602]
[1777342186469,42.29,77123.46,0.0,-0.14447,9e-05,13.74602]
[1777342186559,42.29,77117.72,0.0,-0.14498,9e-05,13.7777]
[1777342188861,42.29,77118.09,0.0,-0.14495,9e-05,13.77554]
[1777342188873,42.29,77118.09,0.0,-0.14495,9e-05,13.77554]
[1777342190518,42.29,77115.48,0.0,-0.14518,9e-05,13.7899]
[1777342191221,42.29,77115.68,0.0,-0.14516,9e-05,13.78873]
[1777342191314,42.29,77115.68,0.0,-0.14516,9e-05,13.78873]
[1777342191365,42.29,77115.53,0.0,-0.14517,9e-05,13.7895]
[1777342196994,42.29,77119.4,0.0,-0.14482,9e-05,13.76797]
[1777342202039,42.29,77123.71,0.0,-0.14443,9e-05,13.74378]
[1777342207074,42.29,77127.64,0.0,-0.14408,9e-05,13.72185]
[1777342212108,42.29,77133.64,0.0,-0.14355,9e-05,13.68857]
[1777342217144,42.29,77136.01,0.0,-0.14333,9e-05,13.67501]
[1777342222178,42.28,77134.76,0.0,-0.14343,9e-05,13.68102]
[1777342227213,42.28,77136.07,0.0,-0.1433,9e-05,13.67289]
[1777342232658,42.28,77136.56,0.0,-0.14321,9e-05,13.66507]
[1777342233255,42.28,77137.66,0.0,-0.14311,9e-05,13.65869]
[1777342233964,42.28,77137.66,0.0,-0.14311,9e-05,13.65869]
[1777342235787,42.28,77145.31,0.0,-0.14243,9e-05,13.61619]
[1777342237770,42.28,77141.03,0.0,-0.1428,9e-05,13.63964]
[1777342243325,42.28,77137.89,0.0,-0.14307,9e-05,13.65626]
[1777342246581,42.28,77137.94,0.0,-0.14306,9e-05,13.65574]
[1777342246682,42.28,77137.9,0.0,-0.14306,9e-05,13.65584]
[1777342252389,42.27,77138.78,0.0,-0.14297,9e-05,13.65028]
[1777342257424,42.27,77134.72,0.0,-0.14332,9e-05,13.67219]
[1777342262459,42.27,77133.55,0.0,-0.14342,9e-05,13.67817]
[1777342267278,42.27,77131.47,0.0,-0.1436,9e-05,13.6893]
[1777342272529,42.27,77129.91,0.0,-0.14373,9e-05,13.69728]
[1777342277266,42.27,77131.88,0.0,-0.14355,9e-05,13.68597]
[1777342282599,42.27,77130.93,0.0,-0.14362,9e-05,13.69067]
[1777342287647,42.26,77126.44,0.0,-0.14401,9e-05,13.71493]
[1777342293675,42.26,77128.68,0.0,-0.14376,9e-05,13.69734]
[1777342297643,42.26,77129.33,0.0,-0.1437,9e-05,13.6934]
[1777342298360,42.26,77127.09,0.0,-0.1439,9e-05,13.70565]
[1777342300162,42.26,77124.62,0.0,-0.14411,9e-05,13.71905]
[1777342300726,42.26,77123.54,0.0,-0.14421,9e-05,13.72485]
[1777342304678,42.26,77125.1,0.0,-0.14406,9e-05,13.71573]
[1777342304779,42.26,77125.05,0.0,-0.14406,9e-05,13.71568]
[1777342306410,42.26,77125.27,0.0,-0.14404,9e-05,13.7143]
[1777342306772,42.26,77127.11,0.0,-0.14387,9e-05,13.70398]
[1777342307331,42.26,77127.11,0.0,-0.14387,9e-05,13.70398]
[1777342310143,42.25,77126.1,0.0,-0.14395,9e-05,13.70908]
[1777342315571,42.25,77128.39,0.0,-0.14374,9e-05,13.69583]
[1777342317433,42.25,77132.33,0.0,-0.14339,9e-05,13.67378]
[1777342317475,42.25,77132.8,0.0,-0.14334,9e-05,13.67107]
[1777342322329,42.25,77133.32,0.0,-0.14329,9e-05,13.66773]
[1777342328761,42.25,77134.33,0.0,-0.14319,9e-05,13.66148]
[1777342331130,42.25,77136.19,0.0,-0.14302,9e-05,13.65091]
[1777342334334,42.25,77139.05,0.0,-0.14277,9e-05,13.63485]
[1777342340808,42.25,77144.41,0.0,-0.14229,9e-05,13.60517]
[1777342350068,42.25,77139.0,0.0,-0.14277,9e-05,13.63543]
[1777342352082,42.25,77124.75,0.0,-0.144,9e-05,13.70968]
[1777342357118,42.25,77122.88,0.0,-0.14416,9e-05,13.71963]
[1777342362152,42.25,77124.35,0.0,-0.14402,9e-05,13.71107]
[1777342365588,42.25,77124.35,0.0,-0.14402,9e-05,13.71107]
[1777342366737,42.24,77125.05,0.0,-0.14396,9e-05,13.70695]
[1777342366783,42.24,77126.13,0.0,-0.14386,9e-05,13.70089]
[1777342369627,42.24,77124.69,0.0,-0.14398,9e-05,13.70867]
[1777342369700,42.24,77123.51,0.0,-0.14409,9e-05,13.71507]
[1777342375244,42.24,77118.5,0.0,-0.14452,9e-05,13.74185]
[1777342377224,42.24,77114.0,0.0,-0.14492,9e-05,13.76653]
[1777342378468,42.24,77108.66,0.0,-0.14539,9e-05,13.79585]
[1777342383565,42.24,77107.98,0.0,-0.14545,9e-05,13.79923]
[1777342385318,42.24,77109.4,0.0,-0.14532,9e-05,13.79128]
[1777342386795,42.24,77111.58,0.0,-0.14512,9e-05,13.77918]
[1777342386860,42.24,77112.94,0.0,-0.145,9e-05,13.77161]
[1777342387237,42.24,77112.94,0.0,-0.145,9e-05,13.77161]
[1777342387330,42.24,77112.94,0.0,-0.145,9e-05,13.77161]
[1777342393370,42.24,77121.09,0.0,-0.14426,9e-05,13.72558]
[1777342397429,42.23,77123.95,0.0,-0.144,9e-05,13.70934]
[1777342400728,42.23,77123.97,0.0,-0.14399,9e-05,13.70887]
[1777342405172,42.23,77121.0,0.0,-0.14424,9e-05,13.72471]
[1777342405454,42.23,77119.93,0.0,-0.14434,9e-05,13.7305]
[1777342410490,42.23,77120.56,0.0,-0.14427,9e-05,13.72636]
[1777342414263,42.23,77123.94,0.0,-0.14393,9e-05,13.70284]
[1777342414517,42.23,77124.38,0.0,-0.14389,9e-05,13.70031]
[1777342419552,42.23,77124.36,0.0,-0.14388,9e-05,13.69993]
[1777342422477,42.23,77125.49,0.0,-0.14378,9e-05,13.69358]
[1777342422578,42.23,77125.12,0.0,-0.14381,9e-05,13.69543]
[1777342425357,42.23,77125.55,0.0,-0.14377,9e-05,13.69285]
[1777342425595,42.22,77125.1,0.0,-0.14381,9e-05,13.69524]
[1777342430631,42.22,77122.3,0.0,-0.14405,9e-05,13.7102]
[1777342436571,42.22,77122.06,0.0,-0.14406,9e-05,13.71108]
[1777342436672,42.22,77121.76,0.0,-0.14409,9e-05,13.71253]
[1777342439088,42.22,77121.76,0.0,-0.14408,9e-05,13.71232]
[1777342439859,42.22,77121.76,0.0,-0.14408,9e-05,13.71232]
[1777342439693,42.22,77120.78,0.0,-0.14417,9e-05,13.71763]
[1777342440803,42.22,77119.65,0.0,-0.14427,9e-05,13.72378]
[1777342443424,42.22,77121.71,0.0,-0.14408,9e-05,13.71215]
[1777342443803,42.22,77121.71,0.0,-0.14408,9e-05,13.71215]
[1777342443905,42.22,77121.86,0.0,-0.14406,9e-05,13.71113]
[1777342447740,42.22,77122.46,0.0,-0.14401,9e-05,13.7076]
[1777342448308,42.22,77123.32,0.0,-0.14393,9e-05,13.70273]
[1777342448757,42.22,77123.32,0.0,-0.14393,9e-05,13.70263]
[1777342449867,42.22,77134.72,0.0,-0.14291,9e-05,13.63948]
[1777342450216,42.22,77134.72,0.0,-0.14291,9e-05,13.63948]
[1777342451972,42.22,77132.98,0.0,-0.14307,9e-05,13.64907]
[1777342457534,42.22,77137.26,0.0,-0.14269,9e-05,13.62543]
[1777342459326,42.22,77135.55,0.0,-0.14284,9e-05,13.63496]
[1777342459833,42.22,77135.33,0.0,-0.14286,9e-05,13.63625]
[1777342460045,42.22,77135.33,0.0,-0.14286,9e-05,13.63625]
[1777342460840,42.22,77134.92,0.0,-0.1429,9e-05,13.63856]
[1777342465875,42.22,77133.57,0.0,-0.14302,9e-05,13.64628]
[1777342470911,42.22,77135.37,0.0,-0.14287,9e-05,13.63683]
[1777342475945,42.22,77134.95,0.0,-0.14288,9e-05,13.63524]
[1777342480982,42.22,77133.99,0.0,-0.14297,9e-05,13.64111]
[1777342486016,42.22,77133.8,0.0,-0.143,9e-05,13.64275]
[1777342491051,42.23,77133.22,0.0,-0.14306,9e-05,13.64657]
[1777342497223,42.23,77130.35,0.0,-0.14333,9e-05,13.66313]
[1777342503135,42.23,77130.22,0.0,-0.14335,9e-05,13.66453]
[1777342508170,42.23,77126.14,0.0,-0.14372,9e-05,13.68757]
[1777342513204,42.23,77122.47,0.0,-0.14405,9e-05,13.70802]
[1777342518758,42.23,77121.6,0.0,-0.14413,9e-05,13.71293]
[1777342519872,42.23,77115.81,0.0,-0.14464,9e-05,13.74498]
[1777342519900,42.23,77114.04,0.0,-0.1448,9e-05,13.75474]
[1777342521501,42.23,77114.04,0.0,-0.1448,9e-05,13.7547]
[1777342521602,42.23,77116.57,0.0,-0.14457,9e-05,13.74065]
[1777342522447,42.23,77116.57,0.0,-0.14457,9e-05,13.74065]
[1777342522548,42.23,77119.59,0.0,-0.1443,9e-05,13.72391]
[1777342523521,42.23,77119.59,0.0,-0.1443,9e-05,13.72391]
[1777342523542,42.23,77119.36,0.0,-0.14432,9e-05,13.72516]
[1777342529317,42.23,77122.02,0.0,-0.14408,9e-05,13.71033]
[1777342534353,42.23,77123.87,0.0,-0.14388,9e-05,13.69554]
[1777342539388,42.23,77121.11,0.0,-0.14412,9e-05,13.71061]
[1777342544779,42.23,77124.76,0.0,-0.1438,9e-05,13.69023]
[1777342544796,42.23,77124.76,0.0,-0.1438,9e-05,13.69023]
[1777342544879,42.23,77122.99,0.0,-0.14395,9e-05,13.69997]
[1777342550579,42.23,77124.44,0.0,-0.14382,9e-05,13.69161]
[1777342550678,42.23,77125.1,0.0,-0.14376,9e-05,13.68789]
[1777342556507,42.23,77125.95,0.0,-0.14368,9e-05,13.68278]
[1777342561542,42.23,77126.4,0.0,-0.14363,9e-05,13.67993]
[1777342566578,42.23,77126.62,0.0,-0.14361,9e-05,13.67835]
[1777342571613,42.22,77128.22,0.0,-0.14346,9e-05,13.66913]
[1777342576647,42.22,77123.58,0.0,-0.14386,9e-05,13.69439]
[1777342577234,42.22,77123.58,0.0,-0.14386,9e-05,13.69439]
[1777342577245,42.22,77123.58,0.0,-0.14386,9e-05,13.69439]
[1777342577783,42.22,77117.93,0.0,-0.14437,9e-05,13.72553]
[1777342578188,42.22,77117.93,0.0,-0.14437,9e-05,13.72553]
[1777342578661,42.22,77117.93,0.0,-0.14436,9e-05,13.72537]
[1777342579379,42.22,77117.93,0.0,-0.14436,9e-05,13.72537]
[1777342579416,42.22,77118.66,0.0,-0.1443,9e-05,13.72117]
[1777342580572,42.22,77118.66,0.0,-0.1443,9e-05,13.72117]
[1777342581398,42.22,77118.66,0.0,-0.14429,9e-05,13.72102]
[1777342583018,42.22,77118.48,0.0,-0.14431,9e-05,13.72185]
[1777342583029,42.22,77118.48,0.0,-0.14431,9e-05,13.72185]
[1777342584836,42.22,77118.39,0.0,-0.14431,9e-05,13.72203]
[1777342584850,42.22,77118.39,0.0,-0.14431,9e-05,13.72203]
[1777342584937,42.22,77118.36,0.0,-0.14431,9e-05,13.72203]
[1777342587313,42.22,77117.37,0.0,-0.14439,9e-05,13.72718]
[1777342587324,42.22,77117.37,0.0,-0.14439,9e-05,13.72718]
[1777342589742,42.22,77117.89,0.0,-0.14434,9e-05,13.72395]
[1777342590573,42.22,77117.12,0.0,-0.14441,9e-05,13.72804]
[1777342595782,42.21,77116.62,0.0,-0.1444,9e-05,13.72529]
[1777342596277,42.21,77116.62,0.0,-0.1444,9e-05,13.72529]
[1777342596627,42.21,77116.62,0.0,-0.1444,9e-05,13.72529]
[1777342596632,42.21,77116.62,0.0,-0.1444,9e-05,13.72529]
[1777342596788,42.21,77116.76,0.0,-0.14438,9e-05,13.72434]
[1777342599808,42.21,77104.37,0.0,-0.14548,9e-05,13.79249]
[1777342604842,42.21,77097.51,0.0,-0.14609,9e-05,13.82997]
[1777342605673,42.21,77097.51,0.0,-0.14609,9e-05,13.82997]
[1777342610897,42.21,77098.59,0.0,-0.14598,9e-05,13.82331]
[1777342615920,42.21,77096.64,0.0,-0.14615,9e-05,13.83354]
[1777342620955,42.21,77096.61,0.0,-0.14614,9e-05,13.83311]
[1777342625990,42.21,77103.97,0.0,-0.14548,9e-05,13.79194]
[1777342631025,42.2,77111.97,0.0,-0.14476,9e-05,13.74748]
[1777342633999,42.2,77114.21,0.0,-0.14456,9e-05,13.73508]
[1777342639082,42.2,77122.57,0.0,-0.1438,9e-05,13.68819]
[1777342644117,42.2,77118.56,0.0,-0.14415,9e-05,13.70952]
[1777342649153,42.2,77123.12,0.0,-0.14373,9e-05,13.68354]
[1777342654187,42.2,77122.55,0.0,-0.14373,9e-05,13.68165]
[1777342659466,42.2,77122.16,0.0,-0.14376,9e-05,13.68336]
[1777342661572,42.2,77120.94,0.0,-0.14387,9e-05,13.68988]
[1777342661932,42.19,77121.25,0.0,-0.14384,9e-05,13.68806]
[1777342662323,42.19,77121.25,0.0,-0.14384,9e-05,13.68806]
[1777342662524,42.19,77121.25,0.0,-0.14384,9e-05,13.68806]
[1777342662937,42.19,77121.25,0.0,-0.14384,9e-05,13.68806]
[1777342662956,42.19,77121.25,0.0,-0.14384,9e-05,13.68806]
[1777342662976,42.19,77121.25,0.0,-0.14384,9e-05,13.68806]
[1777342666382,42.19,77136.75,0.0,-0.14246,9e-05,13.60216]
[1777342668401,42.19,77140.83,0.0,-0.1421,9e-05,13.57972]
[1777342668412,42.19,77140.83,0.0,-0.1421,9e-05,13.57972]
[1777342674329,42.2,77130.24,0.0,-0.14304,9e-05,13.63861]
[1777342679362,42.2,77129.08,0.0,-0.14315,9e-05,13.64511]
[1777342684401,42.2,77131.8,0.0,-0.14291,9e-05,13.63021]
[1777342689433,42.2,77128.77,0.0,-0.14318,9e-05,13.64724]
[1777342694468,42.2,77129.51,0.0,-0.14312,9e-05,13.6434]
[1777342699503,42.2,77127.59,0.0,-0.1433,9e-05,13.65438]
[1777342704538,42.2,77126.99,0.0,-0.14335,9e-05,13.658]
[1777342709575,42.2,77126.03,0.0,-0.14344,9e-05,13.66363]
[1777342714609,42.2,77132.81,0.0,-0.14281,9e-05,13.62206]
[1777342719644,42.2,77134.06,0.0,-0.14271,9e-05,13.61586]
[1777342724680,42.21,77129.87,0.0,-0.1431,9e-05,13.63972]
[1777342729714,42.21,77129.35,0.0,-0.14315,9e-05,13.6432]
[1777342731648,42.21,77130.6,0.0,-0.14304,9e-05,13.63641]
[1777342734232,42.21,77131.81,0.0,-0.14294,9e-05,13.63015]
[1777342734380,42.21,77131.81,0.0,-0.14294,9e-05,13.63015]
[1777342735117,42.21,77131.81,0.0,-0.14294,9e-05,13.63015]
[1777342735217,42.21,77143.2,0.0,-0.14194,9e-05,13.56723]
[1777342735429,42.21,77143.2,0.0,-0.14194,9e-05,13.56723]
[1777342735866,42.21,77143.2,0.0,-0.14194,9e-05,13.56723]
[1777342736507,42.21,77145.21,0.0,-0.14176,9e-05,13.55622]
[1777342736844,42.21,77145.21,0.0,-0.14176,9e-05,13.55622]
[1777342741961,42.21,77150.47,0.0,-0.14131,9e-05,13.52767]
[1777342742040,42.21,77159.82,0.0,-0.14049,9e-05,13.47608]
[1777342744080,42.21,77174.96,0.0,-0.13916,9e-05,13.39227]
[1777342745342,42.21,77174.96,0.0,-0.13916,9e-05,13.39226]
[1777342745878,42.21,77184.95,0.0,-0.1383,9e-05,13.33716]
[1777342751868,42.21,77189.75,0.0,-0.13789,9e-05,13.31126]
[1777342752288,42.21,77189.75,0.0,-0.13789,9e-05,13.31126]
[1777342753333,42.21,77190.07,0.0,-0.13787,9e-05,13.30962]
[1777342754517,42.21,77189.74,0.0,-0.1379,9e-05,13.31155]
[1777342754529,42.21,77189.74,0.0,-0.1379,9e-05,13.31155]
[1777342757240,42.21,77190.52,0.0,-0.13783,9e-05,13.30748]
[1777342757375,42.21,77191.1,0.0,-0.13778,9e-05,13.3044]
[1777342761129,42.22,77192.85,0.0,-0.13764,9e-05,13.29538]
[1777342761137,42.22,77192.85,0.0,-0.13764,9e-05,13.29538]
[1777342766973,42.22,77192.31,0.0,-0.13771,9e-05,13.30008]
[1777342772017,42.22,77196.28,0.0,-0.13735,9e-05,13.27496]
[1777342777048,42.23,77200.47,0.0,-0.13701,9e-05,13.25318]
[1777342782083,42.23,77200.4,0.0,-0.13704,9e-05,13.25499]
[1777342783452,42.23,77200.81,0.0,-0.13701,9e-05,13.25302]
[1777342783510,42.23,77200.81,0.0,-0.13701,9e-05,13.25302]
[1777342783668,42.23,77200.81,0.0,-0.13701,9e-05,13.25302]
[1777342789257,42.24,77201.27,0.0,-0.13701,9e-05,13.25273]
[1777342793259,42.24,77197.34,0.0,-0.13735,9e-05,13.27498]
[1777342793261,42.24,77195.92,0.0,-0.13748,9e-05,13.28308]
[1777342793356,42.24,77195.92,0.0,-0.13748,9e-05,13.28308]
[1777342793577,42.24,77195.92,0.0,-0.13748,9e-05,13.28308]
[1777342795834,42.24,77190.05,0.0,-0.13799,9e-05,13.31596]
[1777342796181,42.24,77186.43,0.0,-0.13831,9e-05,13.33612]
[1777342801216,42.24,77187.21,0.0,-0.13825,9e-05,13.33267]
[1777342804861,42.25,77185.72,0.0,-0.13839,9e-05,13.34111]
[1777342805608,42.25,77185.65,0.0,-0.13839,9e-05,13.34152]
[1777342806253,42.25,77186.42,0.0,-0.13833,9e-05,13.33729]
[1777342808267,42.25,77173.44,0.0,-0.13945,9e-05,13.40885]
[1777342809964,42.24,77172.67,0.0,-0.13952,9e-05,13.41302]
[1777342815316,42.24,77170.13,0.0,-0.13973,9e-05,13.42646]
[1777342820348,42.24,77170.28,0.0,-0.13971,9e-05,13.42533]
[1777342825386,42.24,77165.04,0.0,-0.14016,9e-05,13.4538]
[1777342827765,42.24,77162.94,0.0,-0.14035,9e-05,13.46528]
[1777342827866,42.24,77158.63,0.0,-0.14072,9e-05,13.48897]
[1777342833661,42.24,77155.7,0.0,-0.14095,9e-05,13.50129]
[1777342839607,42.24,77158.95,0.0,-0.14067,9e-05,13.48348]
[1777342847162,42.24,77160.5,0.0,-0.14054,9e-05,13.47513]
[1777342847202,42.24,77162.5,0.0,-0.14036,9e-05,13.46418]
[1777342847879,42.24,77162.5,0.0,-0.14036,9e-05,13.46418]
[1777342847975,42.24,77163.02,0.0,-0.14032,9e-05,13.46136]
[1777342849401,42.24,77163.02,0.0,-0.14032,9e-05,13.4614]
[1777342849677,42.24,77165.46,0.0,-0.14011,9e-05,13.44798]
[1777342857610,42.25,77166.24,0.0,-0.14004,9e-05,13.44417]
[1777342862647,42.25,77167.37,0.0,-0.13995,9e-05,13.43824]
[1777342864660,42.25,77179.74,0.0,-0.13887,9e-05,13.36983]
[1777342866336,42.25,77179.74,0.0,-0.13887,9e-05,13.36983]
[1777342866376,42.25,77182.59,0.0,-0.13862,9e-05,13.35405]
[1777342871708,42.25,77192.57,0.0,-0.13776,9e-05,13.29913]
[1777342877750,42.25,77191.44,0.0,-0.13786,9e-05,13.30558]
[1777342882787,42.25,77186.22,0.0,-0.13832,9e-05,13.3345]
[1777342886813,42.25,77198.89,0.0,-0.13723,9e-05,13.26488]
[1777342888515,42.25,77198.46,0.0,-0.13727,9e-05,13.26738]
[1777342888537,42.25,77198.46,0.0,-0.13727,9e-05,13.26738]
[1777342888820,42.25,77198.46,0.0,-0.13727,9e-05,13.26738]
[1777342892878,42.25,77201.31,0.0,-0.13699,9e-05,13.24776]
[1777342898897,42.25,77200.66,0.0,-0.13706,9e-05,13.25229]
[1777342901803,42.25,77201.42,0.0,-0.137,9e-05,13.24838]
[1777342903936,42.25,77190.28,0.0,-0.13797,9e-05,13.31013]
[1777342908967,42.25,77192.52,0.0,-0.13778,9e-05,13.29813]
[1777342914002,42.26,77190.88,0.0,-0.13793,9e-05,13.30749]
[1777342919037,42.26,77191.89,0.0,-0.13784,9e-05,13.30222]
[1777342924072,42.26,77191.24,0.0,-0.1379,9e-05,13.30608]
[1777342929108,42.26,77190.05,0.0,-0.13801,9e-05,13.31288]
[1777342934144,42.26,77189.91,0.0,-0.13802,9e-05,13.31386]
[1777342939178,42.26,77191.47,0.0,-0.13789,9e-05,13.30552]
[1777342944213,42.26,77191.61,0.0,-0.13789,9e-05,13.30504]
[1777342949248,42.26,77193.02,0.0,-0.13777,9e-05,13.29758]
[1777342949712,42.26,77193.02,0.0,-0.13777,9e-05,13.29758]
[1777342950383,42.26,77198.44,0.0,-0.1373,9e-05,13.26779]
[1777342951034,42.26,77198.44,0.0,-0.1373,9e-05,13.26779]
[1777342951262,42.26,77198.44,0.0,-0.13727,9e-05,13.26342]
[1777342951968,42.26,77198.44,0.0,-0.13727,9e-05,13.26342]
[1777342957305,42.26,77201.26,0.0,-0.13704,9e-05,13.24864]
[1777342959129,42.26,77200.66,0.0,-0.13709,9e-05,13.25207]
[1777342960957,42.26,77197.75,0.0,-0.13734,9e-05,13.26833]
[1777342961928,42.26,77197.75,0.0,-0.13735,9e-05,13.26843]
[1777342967375,42.27,77199.0,0.0,-0.13725,9e-05,13.26212]
[1777342972411,42.27,77199.56,0.0,-0.13721,9e-05,13.25954]
[1777342977446,42.27,77200.86,0.0,-0.1371,9e-05,13.2529]
[1777342982480,42.27,77201.21,0.0,-0.13708,9e-05,13.25152]
[1777342984414,42.27,77201.73,0.0,-0.13704,9e-05,13.24877]
[1777342989531,42.27,77201.88,0.0,-0.13704,9e-05,13.24875]
[1777342991004,42.27,77201.88,0.0,-0.13704,9e-05,13.24875]
[1777342991579,42.27,77201.91,0.0,-0.13704,9e-05,13.24869]
[1777342991680,42.27,77201.91,0.0,-0.13704,9e-05,13.24879]
[1777342995699,42.27,77204.04,0.0,-0.13686,9e-05,13.23735]
[1777342997425,42.27,77205.28,0.0,-0.13675,9e-05,13.23063]
[1777342997526,42.27,77206.07,0.0,-0.13669,9e-05,13.22651]
[1777342998476,42.27,77206.07,0.0,-0.13669,9e-05,13.22651]
[1777342999948,42.28,77206.26,0.0,-0.13668,9e-05,13.22559]
[1777343001647,42.28,77205.93,0.0,-0.13671,9e-05,13.22761]
[1777343007660,42.28,77204.05,0.0,-0.13688,9e-05,13.23862]
[1777343012694,42.28,77202.72,0.0,-0.13696,9e-05,13.24198]
[1777343016543,42.28,77202.65,0.0,-0.13697,9e-05,13.24256]
[1777343016723,42.28,77202.05,0.0,-0.13703,9e-05,13.24606]
[1777343018189,42.28,77202.05,0.0,-0.13703,9e-05,13.24606]
[1777343018259,42.28,77201.62,0.0,-0.13707,9e-05,13.24852]
[1777343020490,42.28,77201.62,0.0,-0.13707,9e-05,13.24852]
[1777343020546,42.28,77199.77,0.0,-0.13723,9e-05,13.25889]
[1777343023943,42.28,77197.46,0.0,-0.13743,9e-05,13.27182]
[1777343024043,42.28,77197.43,0.0,-0.13743,9e-05,13.27205]
[1777343030943,42.28,77196.44,0.0,-0.13752,9e-05,13.27794]
[1777343033065,42.28,77196.44,0.0,-0.13752,9e-05,13.27794]
[1777343033167,42.28,77195.32,0.0,-0.13762,9e-05,13.28422]
[1777343038941,42.28,77195.31,0.0,-0.13763,9e-05,13.28454]
[1777343038952,42.28,77195.31,0.0,-0.13763,9e-05,13.28454]
[1777343044920,42.29,77195.27,0.0,-0.13764,9e-05,13.28518]
[1777343046455,42.29,77195.27,0.0,-0.13764,9e-05,13.28518]
[1777343046556,42.29,77195.31,0.0,-0.13764,9e-05,13.28508]
[1777343047148,42.29,77195.31,0.0,-0.13764,9e-05,13.28508]
[1777343047249,42.29,77195.06,0.0,-0.13766,9e-05,13.28645]
[1777343049923,42.29,77195.06,0.0,-0.13766,9e-05,13.28651]
[1777343050020,42.29,77194.52,0.0,-0.13771,9e-05,13.2896]
[1777343051521,42.29,77194.52,0.0,-0.13771,9e-05,13.2896]
[1777343051523,42.29,77193.91,0.0,-0.13776,9e-05,13.29302]
[1777343056700,42.29,77193.34,0.0,-0.13781,9e-05,13.29639]
[1777343056911,42.29,77193.34,0.0,-0.13781,9e-05,13.29639]
[1777343057277,42.29,77193.34,0.0,-0.13781,9e-05,13.29639]
[1777343057498,42.29,77179.36,0.0,-0.13902,9e-05,13.37349]
[1777343059020,42.29,77157.72,0.0,-0.14092,9e-05,13.4931]
[1777343059642,42.29,77157.72,0.0,-0.14092,9e-05,13.4931]
[1777343060028,42.29,77148.31,0.0,-0.14174,9e-05,13.54511]
[1777343061420,42.29,77148.31,0.0,-0.14174,9e-05,13.54511]
[1777343061519,42.29,77145.76,0.0,-0.14197,9e-05,13.55926]
[1777343064886,42.29,77143.91,0.0,-0.14213,9e-05,13.56955]
[1777343066389,42.29,77140.75,0.0,-0.14241,9e-05,13.58702]
[1777343066403,42.29,77140.45,0.0,-0.14244,9e-05,13.5887]
[1777343066896,42.29,77140.45,0.0,-0.14244,9e-05,13.5887]
[1777343067069,42.29,77140.45,0.0,-0.14244,9e-05,13.5887]
[1777343068962,42.29,77130.81,0.0,-0.14329,9e-05,13.64194]
[1777343068967,42.29,77130.81,0.0,-0.14329,9e-05,13.64194]
[1777343073118,42.29,77115.42,0.0,-0.14462,9e-05,13.72231]
[1777343074976,42.29,77110.3,0.0,-0.14508,9e-05,13.75053]
[1777343074987,42.29,77110.3,0.0,-0.14508,9e-05,13.75053]
[1777343076671,42.29,77111.84,0.0,-0.14494,9e-05,13.74182]
[1777343077147,42.29,77111.58,0.0,-0.14496,9e-05,13.74317]
[1777343081081,42.29,77113.76,0.0,-0.14476,9e-05,13.73085]
[1777343086625,42.29,77121.94,0.0,-0.14403,9e-05,13.68542]
[1777343086719,42.29,77122.51,0.0,-0.14398,9e-05,13.68221]
[1777343086934,42.29,77122.51,0.0,-0.14398,9e-05,13.68221]
[1777343087216,42.29,77124.42,0.0,-0.14381,9e-05,13.67163]
[1777343089140,42.29,77128.13,0.0,-0.14348,9e-05,13.65111]
[1777343095273,42.29,77128.17,0.0,-0.14347,9e-05,13.65096]
[1777343100308,42.29,77126.66,0.0,-0.14361,9e-05,13.65936]
[1777343101312,42.29,77126.66,0.0,-0.14361,9e-05,13.65936]
[1777343106760,42.29,77125.21,0.0,-0.14374,9e-05,13.66733]
[1777343107336,42.29,77125.21,0.0,-0.14374,9e-05,13.66733]
[1777343112176,42.29,77125.72,0.0,-0.14369,9e-05,13.66443]
[1777343112635,42.29,77125.72,0.0,-0.14369,9e-05,13.66443]
[1777343113338,42.29,77125.72,0.0,-0.14369,9e-05,13.6644]
[1777343113410,42.29,77124.48,0.0,-0.1438,9e-05,13.67121]
[1777343113872,42.29,77124.48,0.0,-0.1438,9e-05,13.67121]
[1777343114414,42.29,77117.19,0.0,-0.14445,9e-05,13.71142]
[1777343114938,42.29,77117.19,0.0,-0.14445,9e-05,13.71142]
[1777343115421,42.29,77103.65,0.0,-0.14566,9e-05,13.78623]
[1777343116304,42.29,77103.65,0.0,-0.14566,9e-05,13.78623]
[1777343116428,42.29,77086.41,0.0,-0.14721,9e-05,13.88162]
[1777343117896,42.29,77080.43,0.0,-0.14775,9e-05,13.91484]
[1777343118442,42.29,77079.48,0.0,-0.14784,9e-05,13.9202]
[1777343118776,42.29,77079.48,0.0,-0.14784,9e-05,13.9202]
[1777343119449,42.29,77077.78,0.0,-0.14799,9e-05,13.9296]
[1777343124484,42.29,77079.3,0.0,-0.14786,9e-05,13.92129]
[1777343129596,42.29,77075.55,0.0,-0.1482,9e-05,13.94205]
[1777343129624,42.29,77075.01,0.0,-0.14825,9e-05,13.94503]
[1777343131657,42.29,77057.78,0.0,-0.14978,9e-05,14.03597]
[1777343133250,42.29,77057.78,0.0,-0.14978,9e-05,14.03596]
[1777343135560,42.29,77046.79,0.0,-0.15079,9e-05,14.09663]
[1777343136187,42.29,77046.79,0.0,-0.15079,9e-05,14.09663]
[1777343137530,42.29,77045.89,0.0,-0.15087,9e-05,14.10151]
[1777343137627,42.29,77038.96,0.0,-0.15151,9e-05,14.13994]
[1777343139833,42.29,77037.21,0.0,-0.15167,9e-05,14.14969]
[1777343140873,42.29,77040.29,0.0,-0.15139,9e-05,14.13266]
[1777343141604,42.29,77041.71,0.0,-0.15126,9e-05,14.12482]
[1777343144568,42.29,77049.78,0.0,-0.15052,9e-05,14.0803]
[1777343144599,42.29,77049.78,0.0,-0.15052,9e-05,14.0803]
[1777343144629,42.29,77045.13,0.0,-0.15094,9e-05,14.10611]
[1777343146464,42.29,77045.13,0.0,-0.15095,9e-05,14.10619]
[1777343146718,42.29,77042.87,0.0,-0.15115,9e-05,14.11875]
[1777343147462,42.29,77042.87,0.0,-0.15115,9e-05,14.11875]
[1777343147647,42.29,77044.3,0.0,-0.15102,9e-05,14.11088]
[1777343148652,42.29,77034.62,0.0,-0.15192,9e-05,14.16448]
[1777343148761,42.29,77034.62,0.0,-0.15192,9e-05,14.16448]
[1777343149668,42.29,77034.62,0.0,-0.15192,9e-05,14.16448]
[1777343149661,42.29,77032.39,0.0,-0.15212,9e-05,14.17679]
[1777343150667,42.29,77034.56,0.0,-0.15192,9e-05,14.1647]
[1777343155702,42.29,77035.56,0.0,-0.15183,9e-05,14.15909]
[1777343156644,42.29,77035.56,0.0,-0.15183,9e-05,14.15909]
[1777343156657,42.29,77035.56,0.0,-0.15183,9e-05,14.15909]
[1777343156709,42.29,77034.59,0.0,-0.15192,9e-05,14.16445]
[1777343157443,42.29,77034.59,0.0,-0.15192,9e-05,14.16445]
[1777343157513,42.29,77036.32,0.0,-0.15176,9e-05,14.15487]
[1777343161873,42.29,77047.81,0.0,-0.1507,9e-05,14.09149]
[1777343164666,42.29,77047.98,0.0,-0.15069,9e-05,14.09068]
[1777343164691,42.29,77049.96,0.0,-0.15051,9e-05,14.0798]
[1777343166119,42.29,77059.8,0.0,-0.14961,9e-05,14.02536]
[1777343171941,42.29,77055.01,0.0,-0.15005,9e-05,14.05211]
[1777343177858,42.29,77056.28,0.0,-0.14992,9e-05,14.04456]
[1777343181134,42.29,77054.57,0.0,-0.15008,9e-05,14.05386]
[1777343181203,42.29,77054.26,0.0,-0.1501,9e-05,14.05549]
[1777343186500,42.29,77052.52,0.0,-0.15026,9e-05,14.06475]
[1777343186602,42.29,77051.54,0.0,-0.15035,9e-05,14.07007]
[1777343189196,42.28,77051.57,0.0,-0.15034,9e-05,14.0696]
[1777343189297,42.29,77050.41,0.0,-0.15045,9e-05,14.07611]
[1777343191585,42.29,77050.41,0.0,-0.15045,9e-05,14.07618]
[1777343191596,42.29,77050.41,0.0,-0.15045,9e-05,14.07618]
[1777343194281,42.29,77049.41,0.0,-0.1505,9e-05,14.07737]
[1777343194631,42.29,77049.59,0.0,-0.15049,9e-05,14.07634]
[1777343196360,42.29,77049.59,0.0,-0.15049,9e-05,14.0763]
[1777343202153,42.29,77046.6,0.0,-0.15076,9e-05,14.09277]
[1777343208070,42.28,77038.98,0.0,-0.15145,9e-05,14.13436]
[1777343213104,42.28,77037.51,0.0,-0.15158,9e-05,14.14215]
[1777343215679,42.28,77037.74,0.0,-0.15156,9e-05,14.14083]
[1777343215686,42.28,77038.57,0.0,-0.15148,9e-05,14.13618]
[1777343218498,42.28,77041.58,0.0,-0.1512,9e-05,14.11941]
[1777343218599,42.28,77045.2,0.0,-0.15087,9e-05,14.09932]
[1777343220494,42.28,77045.2,0.0,-0.15087,9e-05,14.09926]
[1777343220595,42.28,77042.72,0.0,-0.1511,9e-05,14.11293]
[1777343220801,42.28,77042.72,0.0,-0.1511,9e-05,14.11293]
[1777343221162,42.28,77043.04,0.0,-0.15107,9e-05,14.1111]
[1777343222293,42.28,77032.94,0.0,-0.152,9e-05,14.16691]
[1777343228209,42.28,77030.29,0.0,-0.15223,9e-05,14.18105]
[1777343233244,42.28,77032.51,0.0,-0.15202,9e-05,14.16831]
[1777343238281,42.28,77042.49,0.0,-0.1511,9e-05,14.11311]
[1777343240629,42.28,77044.83,0.0,-0.15089,9e-05,14.10025]
[1777343241007,42.28,77049.17,0.0,-0.15049,9e-05,14.07625]
[1777343241303,42.28,77049.17,0.0,-0.15049,9e-05,14.07628]
[1777343245102,42.28,77052.5,0.0,-0.15018,9e-05,14.05781]
[1777343245427,42.28,77052.5,0.0,-0.15018,9e-05,14.05781]
[1777343245525,42.28,77056.49,0.0,-0.14982,9e-05,14.03569]
[1777343251373,42.27,77056.99,0.0,-0.14972,9e-05,14.02731]
[1777343253673,42.27,77050.48,0.0,-0.15031,9e-05,14.06316]
[1777343253742,42.27,77049.01,0.0,-0.15044,9e-05,14.07111]
[1777343254708,42.27,77049.01,0.0,-0.15044,9e-05,14.07111]
[1777343254734,42.27,77048.3,0.0,-0.1505,9e-05,14.07481]
[1777343254926,42.27,77048.3,0.0,-0.1505,9e-05,14.07481]
[1777343254953,42.27,77048.3,0.0,-0.1505,9e-05,14.07481]
[1777343255039,42.27,77048.3,0.0,-0.1505,9e-05,14.07481]
[1777343255158,42.27,77048.3,0.0,-0.1505,9e-05,14.07481]
[1777343255401,42.27,77048.55,0.0,-0.15048,9e-05,14.07318]
[1777343257418,42.27,77038.83,0.0,-0.15137,9e-05,14.12683]
[1777343262582,42.27,77035.83,0.0,-0.15163,9e-05,14.14279]
[1777343268492,42.27,77032.04,0.0,-0.15197,9e-05,14.16315]
[1777343272381,42.27,77030.62,0.0,-0.1521,9e-05,14.17053]
[1777343272664,42.27,77033.57,0.0,-0.15182,9e-05,14.15404]
[1777343278562,42.26,77036.2,0.0,-0.15157,9e-05,14.13877]
[1777343281538,42.26,77035.81,0.0,-0.1516,9e-05,14.14072]
[1777343281639,42.26,77035.7,0.0,-0.15161,9e-05,14.14122]
[1777343282492,42.26,77035.7,0.0,-0.15161,9e-05,14.14122]
[1777343282594,42.26,77034.64,0.0,-0.1517,9e-05,14.14699]
[1777343284426,42.26,77034.74,0.0,-0.15169,9e-05,14.14633]
[1777343284605,42.26,77035.35,0.0,-0.15164,9e-05,14.14283]
[1777343289640,42.26,77036.28,0.0,-0.15154,9e-05,14.13715]
[1777343290387,42.26,77036.28,0.0,-0.15154,9e-05,14.13715]
[1777343292190,42.26,77036.02,0.0,-0.15156,9e-05,14.13838]
[1777343293075,42.26,77035.5,0.0,-0.15161,9e-05,14.14115]
[1777343298810,42.26,77032.89,0.0,-0.15184,9e-05,14.15503]
[1777343301572,42.25,77028.24,0.0,-0.1522,9e-05,14.17653]
[1777343302115,42.24,77028.0,0.0,-0.1522,9e-05,14.17632]
[1777343302154,42.24,77027.68,0.0,-0.1522,9e-05,14.17659]
[1777343303947,42.24,77027.42,0.0,-0.15222,9e-05,14.17788]
[1777343304810,42.24,77027.42,0.0,-0.15222,9e-05,14.17788]
[1777343304745,42.24,77026.44,0.0,-0.15231,9e-05,14.18327]
[1777343305752,42.24,77026.45,0.0,-0.15231,9e-05,14.18316]
[1777343310790,42.23,77025.78,0.0,-0.15237,9e-05,14.1863]
[1777343315827,42.23,77025.56,0.0,-0.15234,9e-05,14.18227]
[1777343320858,42.23,77024.76,0.0,-0.1524,9e-05,14.18604]
[1777343325894,42.23,77024.68,0.0,-0.1524,9e-05,14.18586]
[1777343330927,42.23,77024.6,0.0,-0.1524,9e-05,14.1857]
[1777343335963,42.23,77025.92,0.0,-0.15227,9e-05,14.1779]
[1777343338257,42.23,77027.02,0.0,-0.15216,9e-05,14.17172]
[1777343338354,42.23,77027.32,0.0,-0.15213,9e-05,14.16998]
[1777343344406,42.22,77026.14,0.0,-0.15224,9e-05,14.17613]
[1777343344458,42.22,77026.46,0.0,-0.1522,9e-05,14.17428]
[1777343350143,42.22,77021.76,0.0,-0.15263,9e-05,14.19995]
[1777343352516,42.22,77020.93,0.0,-0.15271,9e-05,14.20432]
[1777343352617,42.22,77020.37,0.0,-0.15276,9e-05,14.2073]
[1777343358118,42.22,77019.63,0.0,-0.15282,9e-05,14.21125]
[1777343363294,42.22,77019.26,0.0,-0.15286,9e-05,14.21311]
[1777343368568,42.22,77019.69,0.0,-0.15281,9e-05,14.21056]
[1777343368696,42.22,77019.69,0.0,-0.15281,9e-05,14.21056]
[1777343370202,42.22,77007.44,0.0,-0.15395,9e-05,14.27828]
[1777343375236,42.22,77007.18,0.0,-0.15393,9e-05,14.27477]
[1777343380271,42.22,77005.86,0.0,-0.15405,9e-05,14.28162]
[1777343385307,42.22,77011.44,0.0,-0.15352,9e-05,14.25037]
[1777343387278,42.22,77012.12,0.0,-0.15346,9e-05,14.24655]
[1777343387750,42.22,77004.14,0.0,-0.1542,9e-05,14.29074]
[1777343388983,42.22,77004.14,0.0,-0.1542,9e-05,14.29063]
[1777343390961,42.22,76998.45,0.0,-0.15473,9e-05,14.32222]
[1777343396383,42.22,76999.88,0.0,-0.1546,9e-05,14.31431]
[1777343400774,42.22,77000.08,0.0,-0.15458,9e-05,14.31317]
[1777343402821,42.22,76989.3,0.0,-0.15559,9e-05,14.37288]
[1777343403925,42.22,76989.3,0.0,-0.15559,9e-05,14.37288]
[1777343404062,42.21,76986.76,0.0,-0.15583,9e-05,14.38687]
[1777343404403,42.21,76986.76,0.0,-0.15583,9e-05,14.38687]
[1777343404548,42.21,76977.44,0.0,-0.1567,9e-05,14.43844]
[1777343405361,42.21,76977.44,0.0,-0.1567,9e-05,14.43844]
[1777343405897,42.21,76996.7,0.0,-0.15489,9e-05,14.33172]
[1777343406195,42.21,76996.7,0.0,-0.15489,9e-05,14.33172]
[1777343406578,42.2,77015.28,0.0,-0.1531,9e-05,14.22506]
[1777343408468,42.2,77019.2,0.0,-0.15273,9e-05,14.20303]
[1777343413647,42.2,77019.43,0.0,-0.1527,9e-05,14.20161]
[1777343419544,42.2,77015.49,0.0,-0.15307,9e-05,14.22319]
[1777343424580,42.2,77015.23,0.0,-0.15308,9e-05,14.2243]
[1777343429613,42.2,77016.69,0.0,-0.15294,9e-05,14.21592]
[1777343434285,42.2,77018.45,0.0,-0.15274,9e-05,14.20155]
[1777343436420,42.2,77010.82,0.0,-0.15345,9e-05,14.2438]
[1777343436664,42.2,77006.23,0.0,-0.15388,9e-05,14.26916]
[1777343437223,42.2,77006.23,0.0,-0.15388,9e-05,14.26916]
[1777343437670,42.2,76999.76,0.0,-0.15448,9e-05,14.30492]
[1777343439490,42.2,76996.99,0.0,-0.15474,9e-05,14.32009]
[1777343439687,42.2,76996.1,0.0,-0.15482,9e-05,14.32481]
[1777343444721,42.19,76998.03,0.0,-0.15462,9e-05,14.31295]
[1777343446016,42.19,76998.77,0.0,-0.15454,9e-05,14.30862]
[1777343446040,42.19,76998.77,0.0,-0.15454,9e-05,14.30862]
[1777343446237,42.19,76998.77,0.0,-0.15454,9e-05,14.30862]
[1777343446734,42.19,76998.6,0.0,-0.15456,9e-05,14.30934]
[1777343447756,42.19,76988.88,0.0,-0.15547,9e-05,14.36332]
[1777343452387,42.19,76987.62,0.0,-0.15559,9e-05,14.3703]
[1777343452776,42.19,76989.81,0.0,-0.15538,9e-05,14.35814]
[1777343457893,42.19,76994.79,0.0,-0.1549,9e-05,14.32944]
[1777343459668,42.19,76994.5,0.0,-0.15492,9e-05,14.33082]
[1777343459906,42.19,76994.41,0.0,-0.15492,9e-05,14.33109]
[1777343462318,42.19,76987.46,0.0,-0.15557,9e-05,14.36936]
[1777343462928,42.19,76992.68,0.0,-0.15508,9e-05,14.3403]
[1777343465270,42.19,76993.92,0.0,-0.15496,9e-05,14.33296]
[1777343465948,42.19,76988.73,0.0,-0.15544,9e-05,14.36152]
[1777343470984,42.18,76986.61,0.0,-0.15563,9e-05,14.37282]
[1777343476019,42.18,76986.84,0.0,-0.1556,9e-05,14.37113]
[1777343481054,42.18,76986.21,0.0,-0.15566,9e-05,14.37422]
[1777343484082,42.18,76985.65,0.0,-0.15571,9e-05,14.37717]
[1777343484092,42.18,76986.74,0.0,-0.1556,9e-05,14.37104]
[1777343489110,42.18,76989.54,0.0,-0.15532,9e-05,14.35424]
[1777343494145,42.17,76988.42,0.0,-0.15537,9e-05,14.35479]
[1777343499184,42.17,76995.23,0.0,-0.15471,9e-05,14.31602]
[1777343501027,42.17,76995.23,0.0,-0.15471,9e-05,14.31602]
[1777343501156,42.17,76994.03,0.0,-0.15482,9e-05,14.32249]
[1777343503549,42.17,76997.75,0.0,-0.15447,9e-05,14.30152]
[1777343503658,42.17,76997.75,0.0,-0.15447,9e-05,14.30152]
[1777343505775,42.17,77002.0,0.0,-0.15407,9e-05,14.27765]
[1777343506063,42.17,77002.0,0.0,-0.15407,9e-05,14.27765]
[1777343506090,42.17,76999.13,0.0,-0.15433,9e-05,14.29344]
[1777343506101,42.17,76999.13,0.0,-0.15433,9e-05,14.29344]
[1777343511268,42.16,76990.61,0.0,-0.15511,9e-05,14.3395]
[1777343516328,42.16,76987.6,0.0,-0.15538,9e-05,14.35561]
[1777343516347,42.16,76987.02,0.0,-0.15544,9e-05,14.35874]
[1777343522653,42.16,76983.03,0.0,-0.1558,9e-05,14.38024]
[1777343523948,42.16,76983.04,0.0,-0.15579,9e-05,14.37959]
[1777343523971,42.16,76983.51,0.0,-0.15574,9e-05,14.37668]
[1777343528708,42.15,76986.54,0.0,-0.15544,9e-05,14.35881]
[1777343528776,42.15,76983.05,0.0,-0.15576,9e-05,14.37792]
[1777343530048,42.15,76983.05,0.0,-0.15576,9e-05,14.37792]
[1777343530400,42.15,76982.25,0.0,-0.15584,9e-05,14.38215]
[1777343535435,42.15,76984.39,0.0,-0.15562,9e-05,14.36949]
[1777343540470,42.15,76986.46,0.0,-0.15541,9e-05,14.3568]
[1777343545505,42.14,76983.03,0.0,-0.15572,9e-05,14.37505]
[1777343547490,42.14,76982.74,0.0,-0.15574,9e-05,14.37661]
[1777343547523,42.14,76978.45,0.0,-0.15615,9e-05,14.40039]
[1777343548720,42.14,76978.45,0.0,-0.15615,9e-05,14.40039]
[1777343548793,42.14,76972.67,0.0,-0.1567,9e-05,14.43251]
[1777343551292,42.14,76971.1,0.0,-0.15684,9e-05,14.44095]
[1777343552217,42.14,76971.43,0.0,-0.15677,9e-05,14.43463]
[1777343553752,42.14,76972.72,0.0,-0.15665,9e-05,14.42744]
[1777343555007,42.14,76973.27,0.0,-0.1566,9e-05,14.42436]
[1777343555030,42.14,76973.27,0.0,-0.1566,9e-05,14.42436]
[1777343555107,42.14,76976.13,0.0,-0.15632,9e-05,14.40846]
[1777343560613,42.14,76977.57,0.0,-0.15619,9e-05,14.40049]
[1777343565646,42.14,76976.73,0.0,-0.15627,9e-05,14.40517]
[1777343569814,42.14,76977.04,0.0,-0.15624,9e-05,14.40344]
[1777343570054,42.14,76977.8,0.0,-0.15617,9e-05,14.39921]
[1777343575813,42.14,76984.08,0.0,-0.15557,9e-05,14.36402]
[1777343582770,42.14,76988.29,0.0,-0.15514,9e-05,14.33876]
[1777343587809,42.13,76987.7,0.0,-0.15518,9e-05,14.34081]
[1777343592841,42.13,76990.37,0.0,-0.15491,9e-05,14.32479]
[1777343597876,42.13,76990.61,0.0,-0.15487,9e-05,14.32243]
[1777343602912,42.12,76990.26,0.0,-0.15488,9e-05,14.3234]
[1777343607947,42.12,76989.11,0.0,-0.15498,9e-05,14.32883]
[1777343612981,42.12,76985.37,0.0,-0.15528,9e-05,14.34409]
[1777343618017,42.12,76987.37,0.0,-0.15507,9e-05,14.33199]
[1777343623052,42.11,76987.4,0.0,-0.15505,9e-05,14.33093]
[1777343628088,42.11,76983.95,0.0,-0.15536,9e-05,14.34911]
[1777343630382,42.11,76984.19,0.0,-0.15533,9e-05,14.34736]
[1777343631107,42.11,76984.31,0.0,-0.15532,9e-05,14.34648]
[1777343632805,42.11,76984.39,0.0,-0.15531,9e-05,14.34583]
[1777343633122,42.11,76984.59,0.0,-0.15528,9e-05,14.34452]
[1777343636143,42.11,76973.39,0.0,-0.15634,9e-05,14.4065]
[1777343640835,42.1,76969.97,0.0,-0.15666,9e-05,14.4251]
[1777343641178,42.1,76969.19,0.0,-0.15673,9e-05,14.42934]
[1777343642346,42.1,76963.35,0.0,-0.15728,0.0001,14.46169]
[1777343642695,42.1,76963.35,0.0,-0.15728,0.0001,14.46169]
[1777343643025,42.1,76963.35,0.0,-0.15728,0.0001,14.46169]
[1777343643197,42.1,76961.58,0.0,-0.15745,0.0001,14.47138]
[1777343644199,42.1,76949.64,0.0,-0.15859,0.0001,14.53776]
[1777343648227,42.1,76937.52,0.0,-0.15974,0.0001,14.60473]
[1777343650698,42.1,76933.62,0.0,-0.16011,0.0001,14.62608]
[1777343650785,42.1,76933.62,0.0,-0.16011,0.0001,14.62608]
[1777343650848,42.1,76927.85,0.0,-0.16066,0.0001,14.65797]
[1777343651771,42.1,76927.85,0.0,-0.16066,0.0001,14.65797]
[1777343651786,42.1,76927.85,0.0,-0.16066,0.0001,14.65797]
[1777343651899,42.1,76927.85,0.0,-0.16066,0.0001,14.65797]
[1777343651950,42.1,76927.85,0.0,-0.16066,0.0001,14.65797]
[1777343651986,42.1,76925.62,0.0,-0.16087,0.0001,14.67014]
[1777343657294,42.1,76925.76,0.0,-0.16085,0.0001,14.66856]
[1777343662329,42.1,76928.92,0.0,-0.16053,0.0001,14.65039]
[1777343666501,42.09,76927.92,0.0,-0.16062,0.0001,14.65549]
[1777343666540,42.09,76918.25,0.0,-0.16155,0.0001,14.70916]
[1777343669497,42.09,76918.43,0.0,-0.16153,0.0001,14.70798]
[1777343669505,42.09,76918.43,0.0,-0.16153,0.0001,14.70798]
[1777343671345,42.09,76915.81,0.0,-0.16178,0.0001,14.72234]
[1777343671383,42.09,76915.81,0.0,-0.16178,0.0001,14.72234]
[1777343672397,42.09,76915.16,0.0,-0.16181,0.0001,14.72137]
[1777343672450,42.09,76914.57,0.0,-0.16186,0.0001,14.72453]
[1777343673698,42.09,76914.57,0.0,-0.16186,0.0001,14.72453]
[1777343677699,42.09,76910.88,0.0,-0.16221,0.0001,14.74449]
[1777343677790,42.09,76912.79,0.0,-0.16203,0.0001,14.73375]
[1777343679677,42.09,76912.79,0.0,-0.16202,0.0001,14.73362]
[1777343679772,42.09,76921.59,0.0,-0.16117,0.0001,14.68462]
[1777343685874,42.09,76929.45,0.0,-0.16041,0.0001,14.64075]
[1777343686524,42.09,76931.63,0.0,-0.1602,0.0001,14.62863]
[1777343687234,42.09,76937.34,0.0,-0.15965,0.0001,14.59689]
[1777343692537,42.09,76940.21,0.0,-0.15936,0.0001,14.58027]
[1777343697572,42.09,76939.15,0.0,-0.15945,0.0001,14.58563]
[1777343702314,42.08,76939.29,0.0,-0.15943,0.0001,14.58434]
[1777343702897,42.08,76937.04,0.0,-0.15965,0.0001,14.59671]
[1777343704621,42.08,76927.53,0.0,-0.16056,0.0001,14.64955]
[1777343709283,42.08,76923.39,0.0,-0.16096,0.0001,14.67227]
[1777343714692,42.08,76922.88,0.0,-0.161,0.0001,14.67467]
[1777343719726,42.08,76920.6,0.0,-0.16121,0.0001,14.68694]
[1777343724761,42.08,76924.99,0.0,-0.16078,0.0001,14.66216]
[1777343729796,42.08,76924.97,0.0,-0.16078,0.0001,14.66206]
[1777343734831,42.08,76924.48,0.0,-0.16079,0.0001,14.66012]
[1777343736020,42.08,76924.48,0.0,-0.16079,0.0001,14.66012]
[1777343738328,42.08,76920.19,0.0,-0.1612,0.0001,14.6838]
[1777343738341,42.08,76920.19,0.0,-0.1612,0.0001,14.6838]
[1777343743440,42.08,76921.52,0.0,-0.16106,0.0001,14.67607]
[1777343744365,42.08,76921.64,0.0,-0.16105,0.0001,14.67535]
[1777343749937,42.08,76921.87,0.0,-0.16102,0.0001,14.67376]
[1777343753314,42.07,76918.31,0.0,-0.16137,0.0001,14.69345]
[1777343753964,42.07,76918.99,0.0,-0.1613,0.0001,14.68952]
[1777343759000,42.07,76924.58,0.0,-0.16075,0.0001,14.65812]
[1777343759763,42.07,76924.58,0.0,-0.16075,0.0001,14.65812]
[1777343760018,42.07,76924.25,0.0,-0.16078,0.0001,14.6599]
[1777343765045,42.07,76923.08,0.0,-0.16089,0.0001,14.6661]
[1777343767208,42.07,76923.39,0.0,-0.16086,0.0001,14.6643]
[1777343767219,42.07,76909.99,0.0,-0.16216,0.0001,14.73871]
[1777343773101,42.07,76925.21,0.0,-0.16068,0.0001,14.6541]
[1777343773422,42.07,76925.21,0.0,-0.16068,0.0001,14.6541]
[1777343773439,42.07,76925.21,0.0,-0.16068,0.0001,14.6541]
[1777343774108,42.07,76932.04,0.0,-0.16002,0.0001,14.61604]
[1777343775289,42.07,76932.04,0.0,-0.16002,0.0001,14.61604]
[1777343775629,42.07,76937.61,0.0,-0.15948,0.0001,14.58486]
[1777343775656,42.07,76937.61,0.0,-0.15948,0.0001,14.58486]
[1777343776123,42.07,76934.45,0.0,-0.15979,0.0001,14.60228]
[1777343778136,42.07,76925.01,0.0,-0.16069,0.0001,14.65472]
[1777343783172,42.07,76923.7,0.0,-0.16081,0.0001,14.66163]
[1777343788206,42.07,76923.93,0.0,-0.16078,0.0001,14.65993]
[1777343790366,42.07,76922.72,0.0,-0.1609,0.0001,14.66653]
[1777343791040,42.07,76922.72,0.0,-0.1609,0.0001,14.66653]
[1777343792755,42.07,76921.92,0.0,-0.16094,0.0001,14.66637]
[1777343793241,42.07,76922.77,0.0,-0.16085,0.0001,14.66157]
[1777343793579,42.07,76922.77,0.0,-0.16085,0.0001,14.66157]
[1777343794247,42.07,76923.4,0.0,-0.16079,0.0001,14.658]
[1777343795823,42.07,76923.96,0.0,-0.16074,0.0001,14.65482]
[1777343795865,42.07,76923.96,0.0,-0.16074,0.0001,14.65482]
[1777343795934,42.07,76923.96,0.0,-0.16074,0.0001,14.65482]
[1777343796261,42.07,76925.61,0.0,-0.16058,0.0001,14.64558]
[1777343797717,42.07,76932.41,0.0,-0.15992,0.0001,14.6077]
[1777343799014,42.07,76935.92,0.0,-0.15958,0.0001,14.58816]
[1777343802089,42.06,76931.0,0.0,-0.16005,0.0001,14.61501]
[1777343802098,42.06,76931.0,0.0,-0.16005,0.0001,14.61501]
[1777343802305,42.06,76931.19,0.0,-0.16003,0.0001,14.61375]
[1777343803605,42.06,76929.97,0.0,-0.16014,0.0001,14.62034]
[1777343803614,42.06,76929.97,0.0,-0.16014,0.0001,14.62034]
[1777343804318,42.06,76929.44,0.0,-0.16019,0.0001,14.62308]
[1777343809353,42.06,76929.08,0.0,-0.16022,0.0001,14.62496]
[1777343814388,42.06,76928.43,0.0,-0.16028,0.0001,14.62846]
[1777343820430,42.06,76927.31,0.0,-0.16038,0.0001,14.63445]
[1777343821884,42.06,76927.31,0.0,-0.16038,0.0001,14.63445]
[1777343821900,42.06,76927.31,0.0,-0.16038,0.0001,14.63445]
[1777343825399,42.06,76925.28,0.0,-0.16058,0.0001,14.64554]
[1777343825433,42.06,76927.27,0.0,-0.16038,0.0001,14.63442]
[1777343825493,42.06,76927.68,0.0,-0.16034,0.0001,14.6321]
[1777343829493,42.06,76917.29,0.0,-0.16134,0.0001,14.68951]
[1777343832118,42.06,76916.64,0.0,-0.1614,0.0001,14.69301]
[1777343832190,42.06,76915.58,0.0,-0.1615,0.0001,14.69878]
[1777343836527,42.06,76914.09,0.0,-0.16164,0.0001,14.70659]
[1777343837049,42.06,76914.09,0.0,-0.16164,0.0001,14.70659]
[1777343837080,42.06,76913.72,0.0,-0.16167,0.0001,14.70849]
[1777343842778,42.05,76908.74,0.0,-0.16214,0.0001,14.7354]
[1777343842799,42.05,76908.74,0.0,-0.16214,0.0001,14.7354]
[1777343842865,42.05,76910.2,0.0,-0.162,0.0001,14.72712]
[1777343843450,42.05,76910.2,0.0,-0.162,0.0001,14.72712]
[1777343846612,42.05,76922.57,0.0,-0.16079,0.0001,14.65788]
[1777343851648,42.05,76924.54,0.0,-0.16056,0.0001,14.64206]
[1777343852439,42.05,76924.54,0.0,-0.16056,0.0001,14.64206]
[1777343856682,42.05,76937.66,0.0,-0.15928,0.0001,14.56827]
[1777343861629,42.05,76940.21,0.0,-0.15903,0.0001,14.5536]
[1777343861996,42.05,76916.49,0.0,-0.16132,0.0001,14.68547]
[1777343863203,42.05,76916.49,0.0,-0.16132,0.0001,14.68547]
[1777343863298,42.05,76915.55,0.0,-0.1614,0.0001,14.69059]
[1777343864010,42.05,76915.55,0.0,-0.1614,0.0001,14.69059]
[1777343864683,42.05,76914.73,0.0,-0.16148,0.0001,14.69503]
[1777343864785,42.05,76915.19,0.0,-0.16144,0.0001,14.69244]
[1777343865540,42.05,76915.19,0.0,-0.16144,0.0001,14.69244]
[1777343865787,42.05,76914.37,0.0,-0.16152,0.0001,14.69696]
[1777343871725,42.04,76916.29,0.0,-0.16132,0.0001,14.68575]
[1777343872325,42.04,76916.29,0.0,-0.16132,0.0001,14.68575]
[1777343872426,42.04,76916.19,0.0,-0.16133,0.0001,14.68617]
[1777343873253,42.04,76916.19,0.0,-0.16133,0.0001,14.68617]
[1777343873355,42.04,76916.14,0.0,-0.16133,0.0001,14.68632]
[1777343873804,42.04,76916.14,0.0,-0.16133,0.0001,14.68632]
[1777343873835,42.04,76915.02,0.0,-0.16144,0.0001,14.69242]
[1777343876423,42.04,76915.1,0.0,-0.16143,0.0001,14.69184]
[1777343876825,42.04,76907.49,0.0,-0.16216,0.0001,14.73382]
[1777343879856,42.04,76905.77,0.0,-0.16232,0.0001,14.74299]
[1777343881911,42.04,76905.11,0.0,-0.16238,0.0001,14.74626]
[1777343887901,42.04,76897.52,0.0,-0.1631,0.0001,14.78716]
[1777343889934,42.04,76896.54,0.0,-0.16319,0.0001,14.79252]
[1777343893712,42.03,76893.49,0.0,-0.16348,0.0001,14.80873]
[1777343896576,42.03,76892.37,0.0,-0.16358,0.0001,14.81438]
[1777343897720,42.03,76889.57,0.0,-0.16385,0.0001,14.82976]
[1777343903009,42.03,76889.48,0.0,-0.16385,0.0001,14.82983]
[1777343908043,42.03,76888.81,0.0,-0.16391,0.0001,14.83314]
[1777343912477,42.03,76888.51,0.0,-0.1639,0.0001,14.83012]
[1777343913340,42.03,76888.58,0.0,-0.16389,0.0001,14.82965]
[1777343914806,42.03,76888.1,0.0,-0.16393,0.0001,14.83224]
[1777343915121,42.03,76888.1,0.0,-0.16393,0.0001,14.83224]
[1777343915448,42.03,76887.17,0.0,-0.16402,0.0001,14.83725]
[1777343915740,42.03,76887.17,0.0,-0.16402,0.0001,14.83725]
[1777343916268,42.03,76887.17,0.0,-0.16402,0.0001,14.83725]
[1777343916350,42.03,76875.21,0.0,-0.1652,0.0001,14.90368]
[1777343918335,42.03,76874.28,0.0,-0.16529,0.0001,14.90875]
[1777343918362,42.03,76878.78,0.0,-0.16484,0.0001,14.88355]
[1777343920260,42.02,76878.94,0.0,-0.16482,0.0001,14.88247]
[1777343920361,42.02,76881.92,0.0,-0.16452,0.0001,14.86575]
[1777343920518,42.02,76881.92,0.0,-0.16452,0.0001,14.86575]
[1777343921032,42.02,76881.92,0.0,-0.16452,0.0001,14.86575]
[1777343924168,42.02,76872.61,0.0,-0.16543,0.0001,14.91692]
[1777343928196,42.02,76862.45,0.0,-0.16643,0.0001,14.97305]
[1777343930473,42.02,76862.94,0.0,-0.16638,0.0001,14.97024]
[1777343931217,42.02,76850.54,0.0,-0.16761,0.0001,15.03893]
[1777343931781,42.02,76850.54,0.0,-0.16761,0.0001,15.03893]
[1777343932223,42.02,76846.77,0.0,-0.16798,0.0001,15.05977]
[1777343934239,42.02,76836.69,0.0,-0.16898,0.0001,15.11565]
[1777343939274,42.02,76836.39,0.0,-0.16901,0.0001,15.11683]
[1777343942531,42.02,76828.29,0.0,-0.16981,0.0001,15.16147]
[1777343945823,42.02,76824.69,0.0,-0.17017,0.0001,15.18099]
[1777343946516,42.02,76789.81,0.0,-0.17369,0.0001,15.37416]
[1777343946691,42.02,76789.81,0.0,-0.17369,0.0001,15.37416]
[1777343947095,42.02,76789.81,0.0,-0.17369,0.0001,15.37416]
[1777343947506,42.02,76789.81,0.0,-0.17369,0.0001,15.37416]
[1777343947510,42.01,76756.83,0.0,-0.17707,0.0001,15.55605]
[1777343947554,42.01,76756.83,0.0,-0.17707,0.0001,15.55605]
[1777343947914,42.01,76756.83,0.0,-0.17707,0.0001,15.55605]
[1777343948028,42.01,76756.83,0.0,-0.17707,0.0001,15.55605]
[1777343948353,42.01,76756.04,0.0,-0.17715,0.0001,15.56042]
[1777343948604,42.01,76756.04,0.0,-0.17715,0.0001,15.56042]
[1777343949363,42.01,76733.73,0.0,-0.17946,0.0001,15.68352]
[1777343949983,42.01,76733.73,0.0,-0.17946,0.0001,15.68352]
[1777343950361,42.01,76724.27,0.0,-0.18042,0.0001,15.73445]
[1777343950718,42.01,76724.27,0.0,-0.18042,0.0001,15.73445]
[1777343951368,42.0,76716.85,0.0,-0.18116,0.0001,15.77345]
[1777343952184,42.0,76716.85,0.0,-0.18116,0.0001,15.77345]
[1777343952376,42.01,76708.05,0.0,-0.18212,0.00011,15.82385]
[1777343953385,42.01,76708.05,0.0,-0.18212,0.00011,15.82385]
[1777343953497,42.01,76708.05,0.0,-0.18212,0.00011,15.82385]
[1777343953444,42.02,76700.67,0.0,-0.18295,0.00011,15.86717]
[1777343954377,42.02,76700.67,0.0,-0.18295,0.00011,15.86717]
[1777343954442,42.03,76676.9,0.0,-0.18555,0.00011,16.00202]
[1777343954672,42.03,76676.9,0.0,-0.18555,0.00011,16.00202]
[1777343955404,42.03,76676.9,0.0,-0.18555,0.00011,16.00202]
[1777343960527,42.03,76670.96,0.0,-0.18618,0.00011,16.03469]
[1777343960627,42.03,76668.15,0.0,-0.18648,0.00011,16.04999]
[1777343960639,42.03,76668.15,0.0,-0.18648,0.00011,16.04999]
[1777343960896,42.03,76668.15,0.0,-0.18648,0.00011,16.04999]
[1777343961483,42.03,76668.15,0.0,-0.18648,0.00011,16.04999]
[1777343961898,42.03,76664.01,0.0,-0.18692,0.00011,16.07232]
[1777343961932,42.03,76664.01,0.0,-0.18692,0.00011,16.07232]
[1777343964485,42.04,76663.82,0.0,-0.18696,0.00011,16.07466]
[1777343964467,42.04,76672.48,0.0,-0.18605,0.00011,16.02782]
[1777343964772,42.04,76672.48,0.0,-0.18605,0.00011,16.02782]
[1777343965484,42.04,76672.48,0.0,-0.18605,0.00011,16.02782]
[1777343965489,42.04,76688.18,0.0,-0.18438,0.00011,15.94172]
[1777343967548,42.04,76713.45,0.0,-0.18171,0.0001,15.80252]
[1777343968017,42.04,76713.45,0.0,-0.18171,0.0001,15.80252]
[1777343968496,42.04,76712.93,0.0,-0.18177,0.0001,15.80567]
[1777343968569,42.04,76712.93,0.0,-0.18177,0.0001,15.80567]
[1777343969576,42.04,76724.65,0.0,-0.18057,0.0001,15.74256]
[1777343970517,42.04,76742.61,0.0,-0.17867,0.0001,15.64204]
[1777343970859,42.04,76742.61,0.0,-0.17867,0.0001,15.64204]
[1777343971524,42.03,76751.58,0.0,-0.17769,0.0001,15.5872]
[1777343972606,42.04,76755.26,0.0,-0.17731,0.0001,15.56701]
[1777343973538,42.04,76757.32,0.0,-0.1771,0.0001,15.55579]
[1777343974521,42.04,76757.32,0.0,-0.1771,0.0001,15.55579]
[1777343974549,42.04,76757.62,0.0,-0.17707,0.0001,15.55431]
[1777343974675,42.04,76757.62,0.0,-0.17707,0.0001,15.55431]
[1777343975554,42.04,76756.72,0.0,-0.17717,0.0001,15.55946]
[1777343975812,42.04,76756.72,0.0,-0.17717,0.0001,15.55946]
[1777343976561,42.04,76749.99,0.0,-0.17787,0.0001,15.59691]
[1777343977570,42.04,76729.56,0.0,-0.17999,0.0001,15.70955]
[1777343978421,42.04,76729.56,0.0,-0.17999,0.0001,15.70955]
[1777343979569,42.04,76723.02,0.0,-0.18067,0.0001,15.74534]
[1777343979738,42.04,76723.02,0.0,-0.18067,0.0001,15.74534]
[1777343979821,42.04,76720.09,0.0,-0.18097,0.0001,15.76119]
[1777343981373,42.04,76720.09,0.0,-0.18097,0.0001,15.76119]
[1777343981467,42.04,76710.98,0.0,-0.18193,0.0001,15.81141]
[1777343984765,42.04,76717.83,0.0,-0.18126,0.0001,15.77611]
[1777343984776,42.04,76717.83,0.0,-0.18126,0.0001,15.77611]
[1777343984785,42.04,76725.9,0.0,-0.18041,0.0001,15.73171]
[1777343989151,42.05,76726.89,0.0,-0.18034,0.0001,15.72796]
[1777343991663,42.06,76723.24,0.0,-0.18075,0.0001,15.74956]
[1777343992541,42.06,76723.24,0.0,-0.18075,0.0001,15.74956]
[1777343993303,42.06,76731.79,0.0,-0.17986,0.0001,15.70263]
[1777343994118,42.06,76724.94,0.0,-0.18057,0.0001,15.74039]
[1777343994184,42.06,76721.9,0.0,-0.18089,0.0001,15.75713]
[1777343994962,42.06,76721.9,0.0,-0.18089,0.0001,15.75713]
[1777343994978,42.06,76721.9,0.0,-0.18089,0.0001,15.75713]
[1777343994983,42.06,76721.9,0.0,-0.18089,0.0001,15.75713]
[1777343995352,42.06,76721.9,0.0,-0.18089,0.0001,15.75713]
[1777343995569,42.06,76721.9,0.0,-0.18089,0.0001,15.75713]
[1777343995398,42.06,76719.46,0.0,-0.18115,0.0001,15.77055]
[1777343995970,42.06,76719.46,0.0,-0.18115,0.0001,15.77055]
[1777343996052,42.06,76700.43,0.0,-0.18315,0.00011,15.87515]
[1777343997718,42.06,76682.93,0.0,-0.185,0.00011,15.97119]
[1777344002753,42.06,76689.89,0.0,-0.18426,0.00011,15.93297]
[1777344004378,42.06,76689.89,0.0,-0.18426,0.00011,15.93297]
[1777344004382,42.06,76693.25,0.0,-0.1839,0.00011,15.9145]
[1777344007275,42.06,76700.23,0.0,-0.18317,0.00011,15.87618]
[1777344007440,42.06,76700.23,0.0,-0.18317,0.00011,15.87618]
[1777344007462,42.06,76698.48,0.0,-0.18335,0.00011,15.88591]
[1777344007830,42.06,76698.48,0.0,-0.18335,0.00011,15.88591]
[1777344007976,42.06,76698.48,0.0,-0.18335,0.00011,15.88591]
[1777344008395,42.06,76689.01,0.0,-0.18435,0.00011,15.93788]
[1777344009814,42.06,76689.01,0.0,-0.18436,0.00011,15.93828]
[1777344010540,42.06,76689.01,0.0,-0.18436,0.00011,15.93828]
[1777344010561,42.06,76673.66,0.0,-0.18599,0.00011,16.02239]
[1777344012880,42.06,76676.96,0.0,-0.18564,0.00011,16.0043]
[1777344012971,42.06,76680.16,0.0,-0.1853,0.00011,15.98678]
[1777344014622,42.06,76680.16,0.0,-0.1853,0.00011,15.98678]
[1777344014740,42.06,76680.16,0.0,-0.1853,0.00011,15.98681]
[1777344016567,42.06,76685.29,0.0,-0.18476,0.00011,15.95877]
[1777344018883,42.06,76684.05,0.0,-0.18489,0.00011,15.96587]
[1777344022358,42.06,76688.73,0.0,-0.18441,0.00011,15.94079]
[1777344022401,42.06,76697.41,0.0,-0.18349,0.00011,15.8933]
[1777344023378,42.06,76697.41,0.0,-0.18349,0.00011,15.8933]
[1777344023522,42.06,76697.41,0.0,-0.18349,0.00011,15.8933]
[1777344023542,42.06,76696.44,0.0,-0.1836,0.00011,15.89867]
[1777344025731,42.06,76700.43,0.0,-0.18318,0.00011,15.87675]
[1777344026307,42.06,76700.43,0.0,-0.18318,0.00011,15.87675]
[1777344026375,42.06,76700.43,0.0,-0.18318,0.00011,15.87675]
[1777344026481,42.06,76706.86,0.0,-0.1825,0.00011,15.84145]
[1777344030964,42.06,76707.07,0.0,-0.18248,0.00011,15.84028]
[1777344031009,42.06,76706.9,0.0,-0.18246,0.00011,15.83675]
[1777344033627,42.06,76706.53,0.0,-0.1825,0.00011,15.83875]
[1777344033973,42.06,76702.53,0.0,-0.18291,0.00011,15.86012]
[1777344039008,42.06,76705.97,0.0,-0.18253,0.00011,15.84068]
[1777344044054,42.06,76705.78,0.0,-0.18255,0.00011,15.84171]
[1777344048320,42.06,76707.09,0.0,-0.18242,0.00011,15.83451]
[1777344048397,42.06,76717.76,0.0,-0.1813,0.0001,15.77587]
[1777344051750,42.06,76724.77,0.0,-0.18057,0.0001,15.7374]
[1777344051994,42.06,76724.77,0.0,-0.18057,0.0001,15.7374]
[1777344052409,42.06,76724.77,0.0,-0.18057,0.0001,15.7374]
[1777344052442,42.06,76708.68,0.0,-0.18225,0.00011,15.82594]
[1777344054124,42.05,76697.04,0.0,-0.18346,0.00011,15.889]
[1777344055793,42.05,76699.88,0.0,-0.18316,0.00011,15.87338]
[1777344055970,42.05,76699.88,0.0,-0.18316,0.00011,15.87338]
[1777344056138,42.05,76701.7,0.0,-0.18297,0.00011,15.86338]
[1777344058522,42.05,76701.52,0.0,-0.18299,0.00011,15.86435]
[1777344058529,42.05,76703.38,0.0,-0.18279,0.00011,15.85413]
[1777344058728,42.05,76703.38,0.0,-0.18279,0.00011,15.85413]
[1777344059648,42.05,76696.61,0.0,-0.18351,0.00011,15.89131]
[1777344059694,42.05,76696.61,0.0,-0.18351,0.00011,15.89131]
[1777344060532,42.05,76696.61,0.0,-0.18351,0.00011,15.89131]
[1777344060559,42.05,76690.05,0.0,-0.1842,0.00011,15.92732]
[1777344061704,42.05,76690.5,0.0,-0.18415,0.00011,15.92485]
[1777344062181,42.06,76689.97,0.0,-0.18421,0.00011,15.92788]
[1777344067220,42.06,76694.5,0.0,-0.18375,0.00011,15.90399]
[1777344072255,42.06,76700.33,0.0,-0.18315,0.00011,15.87305]
[1777344072978,42.06,76700.33,0.0,-0.18315,0.00011,15.87305]
[1777344073900,42.06,76700.98,0.0,-0.18309,0.00011,15.86973]
[1777344074265,42.06,76700.95,0.0,-0.1831,0.00011,15.87017]
[1777344079300,42.07,76710.04,0.0,-0.18216,0.00011,15.82112]
[1777344080528,42.07,76710.04,0.0,-0.18216,0.00011,15.82112]
[1777344080627,42.07,76709.78,0.0,-0.18219,0.00011,15.82261]
[1777344085657,42.07,76717.6,0.0,-0.18137,0.0001,15.78005]
[1777344087076,42.07,76718.06,0.0,-0.18133,0.0001,15.77762]
[1777344088030,42.07,76717.42,0.0,-0.1814,0.0001,15.78125]
[1777344090131,42.07,76726.04,0.0,-0.1805,0.0001,15.73409]
[1777344090379,42.07,76725.68,0.0,-0.18054,0.0001,15.73623]
[1777344095412,42.07,76725.12,0.0,-0.18058,0.0001,15.73558]
[1777344100447,42.08,76734.52,0.0,-0.17961,0.0001,15.68459]
[1777344101488,42.08,76734.52,0.0,-0.17961,0.0001,15.68459]
[1777344101558,42.08,76738.98,0.0,-0.17915,0.0001,15.66024]
[1777344102560,42.08,76738.98,0.0,-0.17915,0.0001,15.66024]
[1777344102568,42.08,76742.88,0.0,-0.17875,0.0001,15.63901]
[1777344105482,42.08,76733.71,0.0,-0.17971,0.0001,15.69009]
[1777344109510,42.08,76723.08,0.0,-0.18084,0.0001,15.74935]
[1777344110324,42.08,76723.08,0.0,-0.18084,0.0001,15.74935]
[1777344110338,42.08,76723.08,0.0,-0.18084,0.0001,15.74935]
[1777344110517,42.08,76714.72,0.0,-0.18171,0.0001,15.79543]
[1777344115552,42.08,76706.33,0.0,-0.1826,0.00011,15.84189]
[1777344118052,42.08,76706.8,0.0,-0.18255,0.00011,15.83941]
[1777344118574,42.08,76706.64,0.0,-0.18257,0.00011,15.8403]
[1777344123608,42.08,76710.72,0.0,-0.18214,0.0001,15.81796]
[1777344128644,42.08,76705.41,0.0,-0.1827,0.00011,15.84727]
[1777344133679,42.08,76712.98,0.0,-0.18191,0.0001,15.80575]
[1777344136851,42.08,76713.77,0.0,-0.18183,0.0001,15.80153]
[1777344137707,42.08,76717.39,0.0,-0.18145,0.0001,15.78169]
[1777344140728,42.09,76726.02,0.0,-0.18055,0.0001,15.73459]
[1777344144792,42.09,76727.6,0.0,-0.1804,0.0001,15.72646]
[1777344146685,42.09,76727.85,0.0,-0.18037,0.0001,15.72509]
[1777344146700,42.09,76733.35,0.0,-0.17981,0.0001,15.69512]
[1777344151805,42.09,76737.51,0.0,-0.17936,0.0001,15.66885]
[1777344156840,42.1,76738.94,0.0,-0.17923,0.0001,15.66211]
[1777344161825,42.1,76740.26,0.0,-0.17911,0.0001,15.65581]
[1777344162587,42.1,76740.26,0.0,-0.17911,0.0001,15.65581]
[1777344164972,42.1,76736.96,0.0,-0.17947,0.0001,15.67498]
[1777344165007,42.1,76716.7,0.0,-0.18158,0.0001,15.78637]
[1777344168408,42.1,76722.98,0.0,-0.18093,0.0001,15.75202]
[1777344168892,42.1,76722.73,0.0,-0.18096,0.0001,15.75365]
[1777344168983,42.1,76723.17,0.0,-0.18091,0.0001,15.75124]
[1777344174847,42.11,76721.68,0.0,-0.18108,0.0001,15.76008]
[1777344174978,42.11,76721.68,0.0,-0.18108,0.0001,15.76008]
[1777344175058,42.11,76724.24,0.0,-0.18082,0.0001,15.74615]
[1777344176967,42.11,76724.24,0.0,-0.18082,0.0001,15.7463]
[1777344177065,42.11,76727.84,0.0,-0.18045,0.0001,15.72667]
[1777344182545,42.11,76727.49,0.0,-0.18049,0.0001,15.72913]
[1777344183046,42.11,76727.69,0.0,-0.18048,0.0001,15.72855]
[1777344183087,42.11,76727.64,0.0,-0.18049,0.0001,15.72883]
[1777344184928,42.11,76727.81,0.0,-0.18047,0.0001,15.72807]
[1777344185063,42.11,76727.81,0.0,-0.18047,0.0001,15.72807]
[1777344185142,42.11,76729.3,0.0,-0.18032,0.0001,15.72005]
[1777344191079,42.12,76732.83,0.0,-0.17997,0.0001,15.70182]
[1777344196116,42.12,76738.37,0.0,-0.17942,0.0001,15.67228]
[1777344201151,42.12,76738.97,0.0,-0.17938,0.0001,15.67021]
[1777344206197,42.13,76738.98,0.0,-0.1794,0.0001,15.67142]
[1777344210741,42.13,76738.05,0.0,-0.17951,0.0001,15.67727]
[1777344210749,42.13,76737.87,0.0,-0.17954,0.0001,15.67876]
[1777344216254,42.14,76740.7,0.0,-0.17923,0.0001,15.66009]
[1777344221290,42.14,76739.71,0.0,-0.17936,0.0001,15.6669]
[1777344226325,42.15,76734.05,0.0,-0.17997,0.0001,15.69961]
[1777344231372,42.15,76732.99,0.0,-0.1801,0.0001,15.70654]
[1777344236407,42.15,76734.03,0.0,-0.18002,0.0001,15.70187]
[1777344241442,42.16,76733.78,0.0,-0.18006,0.0001,15.7043]
[1777344245676,42.16,76733.57,0.0,-0.18009,0.0001,15.70607]
[1777344245692,42.16,76726.75,0.0,-0.18081,0.0001,15.74372]
[1777344247747,42.16,76724.82,0.0,-0.18101,0.0001,15.75449]
[1777344247762,42.16,76724.82,0.0,-0.18101,0.0001,15.75449]
[1777344247848,42.16,76724.19,0.0,-0.18108,0.0001,15.75809]
[1777344248206,42.16,76724.19,0.0,-0.18108,0.0001,15.75809]
[1777344249748,42.16,76724.48,0.0,-0.18105,0.0001,15.75664]
[1777344249833,42.16,76724.65,0.0,-0.18104,0.0001,15.75584]
[1777344251793,42.16,76724.92,0.0,-0.18101,0.0001,15.7545]
[1777344251801,42.16,76724.92,0.0,-0.18101,0.0001,15.7545]
[1777344252583,42.16,76724.95,0.0,-0.18101,0.0001,15.75447]
[1777344252623,42.16,76724.94,0.0,-0.18102,0.0001,15.75466]
[1777344253784,42.16,76724.94,0.0,-0.18102,0.0001,15.75466]
[1777344254534,42.16,76726.52,0.0,-0.18086,0.0001,15.74626]
[1777344259531,42.17,76720.58,0.0,-0.18149,0.0001,15.77937]
[1777344259601,42.17,76717.31,0.0,-0.18183,0.0001,15.7974]
[1777344264604,42.17,76716.84,0.0,-0.18189,0.0001,15.80032]
[1777344269639,42.17,76714.81,0.0,-0.1821,0.0001,15.81179]
[1777344274673,42.17,76709.01,0.0,-0.18268,0.00011,15.83926]
[1777344275622,42.17,76709.01,0.0,-0.18268,0.00011,15.83926]
[1777344275687,42.17,76705.86,0.0,-0.18301,0.00011,15.85652]
[1777344278702,42.17,76692.02,0.0,-0.18447,0.00011,15.93249]
[1777344280102,42.17,76690.72,0.0,-0.18461,0.00011,15.93977]
[1777344280715,42.17,76689.1,0.0,-0.18479,0.00011,15.9488]
[1777344281726,42.17,76689.1,0.0,-0.18479,0.00011,15.9488]
[1777344282139,42.17,76693.47,0.0,-0.18433,0.00011,15.92506]
[1777344282730,42.17,76692.79,0.0,-0.1844,0.00011,15.92894]
[1777344287766,42.17,76688.72,0.0,-0.18485,0.00011,15.95217]
[1777344288157,42.17,76688.72,0.0,-0.18485,0.00011,15.95217]
[1777344288183,42.17,76688.72,0.0,-0.18485,0.00011,15.95217]
[1777344288773,42.18,76686.52,0.0,-0.18509,0.00011,15.96438]
[1777344293807,42.18,76687.97,0.0,-0.18495,0.00011,15.95726]
[1777344298844,42.18,76683.64,0.0,-0.18541,0.00011,15.98103]
[1777344303878,42.18,76686.97,0.0,-0.18507,0.00011,15.96334]
[1777344305654,42.18,76687.99,0.0,-0.18496,0.00011,15.95787]
[1777344305892,42.18,76685.93,0.0,-0.18518,0.00011,15.96923]
[1777344310657,42.18,76682.95,0.0,-0.1855,0.00011,15.9858]
[1777344310829,42.18,76682.95,0.0,-0.1855,0.00011,15.9858]
[1777344310929,42.18,76676.6,0.0,-0.18618,0.00011,16.02052]
[1777344311012,42.18,76676.6,0.0,-0.18618,0.00011,16.02052]
[1777344311167,42.18,76676.6,0.0,-0.18618,0.00011,16.02052]
[1777344311935,42.18,76688.4,0.0,-0.18493,0.00011,15.95608]
[1777344312942,42.18,76700.25,0.0,-0.18367,0.00011,15.89121]
[1777344314461,42.18,76698.88,0.0,-0.18382,0.00011,15.89872]
[1777344314562,42.18,76697.9,0.0,-0.18392,0.00011,15.90408]
[1777344315320,42.18,76697.9,0.0,-0.18392,0.00011,15.90408]
[1777344315520,42.18,76697.9,0.0,-0.18392,0.00011,15.90408]
[1777344316446,42.18,76698.47,0.0,-0.18386,0.00011,15.90096]
[1777344317077,42.18,76704.13,0.0,-0.18327,0.00011,15.86998]
[1777344317442,42.18,76707.37,0.0,-0.18292,0.00011,15.85224]
[1777344318502,42.18,76721.12,0.0,-0.18148,0.0001,15.77694]
[1777344319949,42.18,76721.12,0.0,-0.18148,0.0001,15.77694]
[1777344320017,42.18,76730.71,0.0,-0.18048,0.0001,15.72398]
[1777344322565,42.18,76731.84,0.0,-0.18036,0.0001,15.71762]
[1777344322573,42.18,76731.24,0.0,-0.18042,0.0001,15.72087]
[1777344326754,42.18,76727.49,0.0,-0.18081,0.0001,15.74132]
[1777344326979,42.18,76727.49,0.0,-0.18081,0.0001,15.74132]
[1777344326981,42.18,76723.97,0.0,-0.18117,0.0001,15.76045]
[1777344327225,42.18,76723.97,0.0,-0.18117,0.0001,15.76045]
[1777344327318,42.18,76700.19,0.0,-0.18367,0.00011,15.89073]
[1777344328454,42.18,76700.19,0.0,-0.18367,0.00011,15.89073]
[1777344328925,42.18,76700.19,0.0,-0.18367,0.00011,15.89073]
[1777344328515,42.18,76694.47,0.0,-0.18427,0.00011,15.92194]
[1777344329689,42.18,76694.47,0.0,-0.18427,0.00011,15.92194]
[1777344329790,42.18,76695.31,0.0,-0.18418,0.00011,15.91718]
[1777344333414,42.18,76696.62,0.0,-0.184,0.00011,15.90528]
[1777344333522,42.18,76696.62,0.0,-0.184,0.00011,15.90528]
[1777344333603,42.18,76696.62,0.0,-0.184,0.00011,15.90528]
[1777344333723,42.18,76696.62,0.0,-0.184,0.00011,15.90528]
[1777344333824,42.18,76693.71,0.0,-0.1843,0.00011,15.92089]
[1777344334086,42.18,76693.71,0.0,-0.1843,0.00011,15.92089]
[1777344334769,42.18,76693.71,0.0,-0.1843,0.00011,15.92089]
[1777344334780,42.18,76693.71,0.0,-0.1843,0.00011,15.92089]
[1777344334882,42.18,76693.71,0.0,-0.1843,0.00011,15.92089]
[1777344334935,42.18,76691.95,0.0,-0.18448,0.00011,15.93035]
[1777344336708,42.18,76691.95,0.0,-0.18448,0.00011,15.93035]
[1777344336777,42.17,76714.7,0.0,-0.18208,0.0001,15.8056]
[1777344337553,42.17,76714.7,0.0,-0.18208,0.0001,15.8056]
[1777344337649,42.17,76715.15,0.0,-0.18203,0.0001,15.80297]
[1777344338315,42.17,76715.15,0.0,-0.18203,0.0001,15.80297]
[1777344339982,42.17,76712.91,0.0,-0.18227,0.0001,15.81524]
[1777344342564,42.17,76711.14,0.0,-0.18244,0.0001,15.82442]
[1777344342776,42.17,76712.11,0.0,-0.18233,0.0001,15.81875]
[1777344345050,42.17,76710.38,0.0,-0.18251,0.0001,15.82799]
[1777344345789,42.17,76710.38,0.0,-0.18251,0.0001,15.82799]
[1777344350215,42.17,76713.71,0.0,-0.18215,0.0001,15.80912]
[1777344350828,42.17,76713.71,0.0,-0.18215,0.0001,15.80912]
[1777344350929,42.17,76718.15,0.0,-0.18168,0.0001,15.78455]
[1777344352848,42.17,76717.35,0.0,-0.18176,0.0001,15.78894]
[1777344352950,42.17,76717.56,0.0,-0.18174,0.0001,15.7876]
[1777344354764,42.17,76717.56,0.0,-0.18174,0.0001,15.7876]
[1777344354880,42.17,76717.56,0.0,-0.18174,0.0001,15.7876]
[1777344354982,42.17,76717.18,0.0,-0.18178,0.0001,15.7895]
[1777344355605,42.17,76717.18,0.0,-0.18178,0.0001,15.7895]
[1777344355618,42.17,76717.18,0.0,-0.18178,0.0001,15.7895]
[1777344355946,42.17,76717.18,0.0,-0.18178,0.0001,15.7895]
[1777344355685,42.17,76718.15,0.0,-0.18167,0.0001,15.78409]
[1777344356775,42.17,76718.15,0.0,-0.18167,0.0001,15.78409]
[1777344356919,42.17,76720.37,0.0,-0.18144,0.0001,15.77183]
[1777344362567,42.16,76723.58,0.0,-0.1811,0.0001,15.75395]
[1777344368332,42.16,76725.96,0.0,-0.18084,0.0001,15.74053]
[1777344373527,42.16,76727.7,0.0,-0.18066,0.0001,15.73085]
[1777344373628,42.16,76728.0,0.0,-0.18063,0.0001,15.72914]
[1777344374414,42.16,76728.0,0.0,-0.18063,0.0001,15.72914]
[1777344376388,42.16,76741.66,0.0,-0.1792,0.0001,15.65395]
[1777344378601,42.16,76740.08,0.0,-0.17936,0.0001,15.66235]
[1777344379126,42.16,76740.47,0.0,-0.17932,0.0001,15.65998]
[1777344379200,42.16,76740.47,0.0,-0.17932,0.0001,15.65998]
[1777344379409,42.16,76741.33,0.0,-0.17923,0.0001,15.65526]
[1777344384444,42.16,76746.45,0.0,-0.17868,0.0001,15.62594]
[1777344387233,42.16,76745.36,0.0,-0.17878,0.0001,15.6315]
[1777344387464,42.16,76740.93,0.0,-0.17924,0.0001,15.65577]
[1777344390343,42.15,76732.65,0.0,-0.1801,0.0001,15.70104]
[1777344390562,42.15,76727.2,0.0,-0.18066,0.0001,15.73078]
[1777344392839,42.15,76714.62,0.0,-0.18193,0.0001,15.79511]
[1777344398550,42.15,76714.95,0.0,-0.18189,0.0001,15.79259]
[1777344403584,42.15,76722.63,0.0,-0.18108,0.0001,15.75004]
[1777344405939,42.15,76724.39,0.0,-0.18089,0.0001,15.74036]
[1777344406028,42.15,76727.62,0.0,-0.18055,0.0001,15.72261]
[1777344410157,42.15,76731.18,0.0,-0.18018,0.0001,15.70313]
[1777344410633,42.15,76731.47,0.0,-0.18015,0.0001,15.70157]
[1777344411977,42.15,76717.2,0.0,-0.18164,0.0001,15.77991]
[1777344413525,42.15,76717.04,0.0,-0.18166,0.0001,15.78078]
[1777344413655,42.15,76713.52,0.0,-0.18203,0.0001,15.80003]
[1777344415413,42.15,76713.35,0.0,-0.18205,0.0001,15.80087]
[1777344415546,42.15,76713.35,0.0,-0.18205,0.0001,15.80087]
[1777344415668,42.15,76713.6,0.0,-0.18202,0.0001,15.79941]
[1777344420702,42.15,76714.26,0.0,-0.18194,0.0001,15.7954]
[1777344423604,42.15,76716.14,0.0,-0.18174,0.0001,15.78494]
[1777344423621,42.15,76716.14,0.0,-0.18174,0.0001,15.78494]
[1777344423667,42.15,76716.14,0.0,-0.18174,0.0001,15.78494]
[1777344423725,42.15,76717.03,0.0,-0.18165,0.0001,15.78]
[1777344424601,42.15,76717.03,0.0,-0.18165,0.0001,15.78]
[1777344425652,42.15,76708.62,0.0,-0.18253,0.00011,15.82608]
[1777344425737,42.15,76707.47,0.0,-0.18265,0.00011,15.83227]
[1777344429668,42.14,76709.37,0.0,-0.18244,0.00011,15.82145]
[1777344429766,42.14,76710.07,0.0,-0.18236,0.0001,15.81747]
[1777344434801,42.14,76712.91,0.0,-0.18205,0.0001,15.80116]
[1777344439836,42.14,76717.29,0.0,-0.18158,0.0001,15.77644]
[1777344444933,42.14,76719.39,0.0,-0.18135,0.0001,15.76435]
[1777344444977,42.14,76719.39,0.0,-0.18135,0.0001,15.76435]
[1777344445996,42.14,76719.97,0.0,-0.18128,0.0001,15.76088]
[1777344446812,42.14,76727.4,0.0,-0.18051,0.0001,15.71994]
[1777344447868,42.14,76726.48,0.0,-0.1806,0.0001,15.72499]
[1777344447893,42.14,76725.77,0.0,-0.18067,0.0001,15.72881]
[1777344452929,42.13,76720.11,0.0,-0.18122,0.0001,15.75506]
[1777344457963,42.13,76718.26,0.0,-0.18141,0.0001,15.76479]
[1777344462047,42.13,76717.6,0.0,-0.18147,0.0001,15.76812]
[1777344462108,42.13,76705.53,0.0,-0.18274,0.00011,15.83418]
[1777344468033,42.13,76708.13,0.0,-0.18245,0.00011,15.81909]
[1777344473068,42.13,76707.08,0.0,-0.18255,0.00011,15.82423]
[1777344478103,42.13,76708.94,0.0,-0.18234,0.00011,15.81351]
[1777344483138,42.12,76700.54,0.0,-0.18322,0.00011,15.85929]
[1777344488172,42.12,76698.13,0.0,-0.18347,0.00011,15.87217]
[1777344492737,42.12,76698.73,0.0,-0.1834,0.00011,15.86868]
[1777344492896,42.12,76696.58,0.0,-0.18363,0.00011,15.88039]
[1777344493656,42.12,76696.58,0.0,-0.18363,0.00011,15.88039]
[1777344493758,42.12,76694.29,0.0,-0.18387,0.00011,15.89286]
[1777344494643,42.12,76694.29,0.0,-0.18387,0.00011,15.89286]
[1777344494741,42.12,76692.9,0.0,-0.18401,0.00011,15.90038]
[1777344500259,42.12,76697.37,0.0,-0.18353,0.00011,15.87523]
[1777344504449,42.12,76689.09,0.0,-0.1844,0.00011,15.92042]
[1777344504529,42.12,76683.23,0.0,-0.18502,0.00011,15.95247]
[1777344506012,42.12,76683.23,0.0,-0.18502,0.00011,15.95247]
[1777344506458,42.12,76682.5,0.0,-0.18509,0.00011,15.95634]
[1777344506551,42.12,76682.11,0.0,-0.18514,0.00011,15.95848]
[1777344509806,42.12,76681.39,0.0,-0.18521,0.00011,15.96228]
[1777344509907,42.12,76681.8,0.0,-0.18516,0.00011,15.95998]
[1777344515326,42.12,76674.59,0.0,-0.18589,0.00011,15.99465]
[1777344516647,42.12,76674.59,0.0,-0.18589,0.00011,15.99454]
[1777344516703,42.12,76674.59,0.0,-0.18589,0.00011,15.99454]
[1777344517048,42.12,76672.0,0.0,-0.18616,0.00011,16.00857]
[1777344518383,42.11,76681.99,0.0,-0.18509,0.00011,15.95373]
[1777344520397,42.11,76691.11,0.0,-0.18413,0.00011,15.90366]
[1777344525505,42.11,76696.04,0.0,-0.18359,0.00011,15.8759]
[1777344525548,42.11,76698.54,0.0,-0.18332,0.00011,15.86205]
[1777344526412,42.11,76698.54,0.0,-0.18332,0.00011,15.86205]
[1777344526494,42.11,76697.44,0.0,-0.18344,0.00011,15.86796]
[1777344530467,42.11,76685.82,0.0,-0.18466,0.00011,15.9314]
[1777344535520,42.11,76687.93,0.0,-0.18443,0.00011,15.91943]
[1777344538826,42.11,76687.8,0.0,-0.18444,0.00011,15.91996]
[1777344538919,42.11,76686.95,0.0,-0.18453,0.00011,15.92452]
[1777344544565,42.11,76679.53,0.0,-0.1853,0.00011,15.96439]
[1777344549600,42.1,76677.21,0.0,-0.18554,0.00011,15.97645]
[1777344554636,42.1,76676.69,0.0,-0.18558,0.00011,15.97865]
[1777344559669,42.1,76678.68,0.0,-0.18536,0.00011,15.96717]
[1777344564705,42.1,76678.7,0.0,-0.18534,0.00011,15.96648]
[1777344568693,42.1,76677.4,0.0,-0.18548,0.00011,15.97326]
[1777344569158,42.1,76677.4,0.0,-0.18548,0.00011,15.97326]
[1777344569741,42.09,76676.9,0.0,-0.18553,0.00011,15.97575]
[1777344574775,42.09,76675.91,0.0,-0.18558,0.00011,15.97613]
[1777344577848,42.09,76679.09,0.0,-0.18524,0.00011,15.95849]
[1777344583839,42.09,76682.2,0.0,-0.1849,0.00011,15.94065]
[1777344587387,42.09,76680.49,0.0,-0.18507,0.00011,15.94967]
[1777344587867,42.09,76674.03,0.0,-0.18576,0.00011,15.98494]
[1777344589778,42.09,76675.37,0.0,-0.18561,0.00011,15.97745]
[1777344591425,42.09,76679.58,0.0,-0.18516,0.00011,15.95412]
[1777344591895,42.09,76681.78,0.0,-0.18492,0.00011,15.94195]
[1777344596934,42.08,76684.17,0.0,-0.18466,0.00011,15.92834]
[1777344600315,42.08,76685.12,0.0,-0.18455,0.00011,15.92293]
[1777344602175,42.08,76685.42,0.0,-0.18452,0.00011,15.92109]
[1777344602226,42.08,76687.61,0.0,-0.18428,0.00011,15.90898]
[1777344603978,42.08,76697.38,0.0,-0.18324,0.00011,15.85506]
[1777344606534,42.08,76705.43,0.0,-0.18239,0.00011,15.81038]
[1777344607654,42.08,76705.81,0.0,-0.18234,0.00011,15.80811]
[1777344608010,42.08,76705.8,0.0,-0.18234,0.00011,15.80797]
[1777344612120,42.08,76715.72,0.0,-0.18129,0.0001,15.75269]
[1777344618078,42.07,76721.39,0.0,-0.18068,0.0001,15.72095]
[1777344618434,42.07,76721.39,0.0,-0.18068,0.0001,15.72095]
[1777344619085,42.07,76721.53,0.0,-0.18067,0.0001,15.72008]
[1777344619568,42.07,76721.53,0.0,-0.18067,0.0001,15.72008]
[1777344620235,42.07,76721.53,0.0,-0.18067,0.0001,15.72008]
[1777344620093,42.07,76729.71,0.0,-0.17981,0.0001,15.67497]
[1777344621100,42.07,76734.68,0.0,-0.17929,0.0001,15.64756]
[1777344621431,42.07,76734.68,0.0,-0.17929,0.0001,15.64756]
[1777344621989,42.07,76734.68,0.0,-0.17929,0.0001,15.64756]
[1777344622190,42.07,76743.93,0.0,-0.17833,0.0001,15.59652]
[1777344625583,42.07,76748.46,0.0,-0.17786,0.0001,15.57136]
[1777344627595,42.07,76749.35,0.0,-0.17776,0.0001,15.56637]
[1777344627966,42.07,76749.35,0.0,-0.17776,0.0001,15.56637]
[1777344628122,42.07,76749.35,0.0,-0.17776,0.0001,15.56637]
[1777344628193,42.07,76768.39,0.0,-0.1758,0.0001,15.46112]
[1777344629955,42.07,76768.53,0.0,-0.17578,0.0001,15.46021]
[1777344630163,42.07,76777.15,0.0,-0.17489,0.0001,15.41254]
[1777344635198,42.07,76778.71,0.0,-0.1747,0.0001,15.39961]
[1777344639153,42.07,76778.03,0.0,-0.17477,0.0001,15.40351]
[1777344639228,42.07,76777.84,0.0,-0.17479,0.0001,15.4046]
[1777344639696,42.07,76777.84,0.0,-0.17479,0.0001,15.4046]
[1777344640233,42.07,76787.48,0.0,-0.17381,0.0001,15.35129]
[1777344640566,42.07,76787.48,0.0,-0.17381,0.0001,15.35129]
[1777344641206,42.07,76787.48,0.0,-0.17381,0.0001,15.35129]
[1777344641240,42.07,76800.14,0.0,-0.17252,0.0001,15.28145]
[1777344641640,42.07,76800.14,0.0,-0.17252,0.0001,15.28145]
[1777344642025,42.07,76800.14,0.0,-0.17252,0.0001,15.28145]
[1777344642247,42.07,76803.58,0.0,-0.17218,0.0001,15.26258]
[1777344647284,42.07,76805.89,0.0,-0.17195,0.0001,15.25006]
[1777344649020,42.07,76807.84,0.0,-0.17175,0.0001,15.23931]
[1777344649065,42.07,76807.84,0.0,-0.17175,0.0001,15.23931]
[1777344649308,42.07,76807.84,0.0,-0.17175,0.0001,15.23931]
[1777344649311,42.07,76808.84,0.0,-0.17165,0.0001,15.23377]
[1777344650109,42.07,76808.84,0.0,-0.17165,0.0001,15.23377]
[1777344650309,42.07,76827.68,0.0,-0.16975,0.0001,15.12946]
[1777344651317,42.07,76839.55,0.0,-0.16856,0.0001,15.06365]
[1777344654580,42.07,76839.55,0.0,-0.16856,0.0001,15.06347]
[1777344656347,42.07,76848.96,0.0,-0.16762,0.0001,15.01129]
[1777344658256,42.07,76848.96,0.0,-0.16762,0.0001,15.01129]
[1777344658284,42.07,76849.32,0.0,-0.16759,0.0001,15.00937]
[1777344662317,42.07,76837.68,0.0,-0.16875,0.0001,15.07402]
[1777344667424,42.08,76834.04,0.0,-0.16912,0.0001,15.09461]
[1777344673338,42.08,76834.69,0.0,-0.16906,0.0001,15.09131]
[1777344674409,42.08,76834.05,0.0,-0.16913,0.0001,15.09499]
[1777344674420,42.08,76834.05,0.0,-0.16913,0.0001,15.09499]
[1777344674499,42.08,76828.5,0.0,-0.16969,0.0001,15.12586]
[1777344677397,42.08,76833.94,0.0,-0.16914,0.0001,15.09591]
[1777344678437,42.08,76836.98,0.0,-0.16884,0.0001,15.07917]
[1777344678525,42.08,76835.68,0.0,-0.16897,0.0001,15.08645]
[1777344683537,42.08,76831.84,0.0,-0.16936,0.0001,15.10796]
[1777344688544,42.08,76834.16,0.0,-0.16913,0.0001,15.09538]
[1777344688551,42.08,76834.16,0.0,-0.16913,0.0001,15.09538]
[1777344688646,42.08,76833.32,0.0,-0.16922,0.0001,15.10003]
[1777344694614,42.08,76832.64,0.0,-0.16926,0.0001,15.09966]
[1777344699650,42.08,76832.9,0.0,-0.16924,0.0001,15.09855]
[1777344704683,42.08,76838.71,0.0,-0.16866,0.0001,15.06662]
[1777344709718,42.08,76834.44,0.0,-0.16909,0.0001,15.09051]
[1777344714755,42.08,76835.72,0.0,-0.16897,0.0001,15.08375]
[1777344719790,42.09,76840.16,0.0,-0.16853,0.0001,15.0596]
[1777344724993,42.09,76838.91,0.0,-0.16866,0.0001,15.06698]
[1777344730866,42.09,76842.93,0.0,-0.16827,0.0001,15.04492]
[1777344732599,42.09,76842.9,0.0,-0.16827,0.0001,15.04511]
[1777344733091,42.09,76842.9,0.0,-0.16827,0.0001,15.04511]
[1777344733138,42.09,76846.45,0.0,-0.16791,0.0001,15.02529]
[1777344737136,42.09,76845.85,0.0,-0.16797,0.0001,15.02838]
[1777344737231,42.09,76837.4,0.0,-0.16881,0.0001,15.07527]
[1777344738086,42.09,76837.4,0.0,-0.16881,0.0001,15.07527]
[1777344739172,42.09,76842.05,0.0,-0.16835,0.0001,15.04951]
[1777344739182,42.09,76842.05,0.0,-0.16835,0.0001,15.04951]
[1777344739267,42.09,76844.72,0.0,-0.16808,0.0001,15.03468]
[1777344744964,42.09,76846.26,0.0,-0.16793,0.0001,15.02615]
[1777344749269,42.09,76839.57,0.0,-0.16859,0.0001,15.06277]
[1777344749370,42.08,76839.95,0.0,-0.16854,0.0001,15.06032]
[1777344755036,42.08,76835.05,0.0,-0.169,0.0001,15.08293]
[1777344760072,42.08,76832.73,0.0,-0.16923,0.0001,15.09564]
[1777344765105,42.08,76835.0,0.0,-0.169,0.0001,15.08286]
[1777344770142,42.08,76838.68,0.0,-0.16862,0.0001,15.06223]
[1777344774349,42.08,76842.64,0.0,-0.16823,0.0001,15.04013]
[1777344775583,42.08,76843.18,0.0,-0.16817,0.0001,15.03706]
[1777344776185,42.08,76843.36,0.0,-0.16815,0.0001,15.03603]
[1777344779629,42.08,76841.4,0.0,-0.16835,0.0001,15.04682]
[1777344780213,42.08,76842.27,0.0,-0.16826,0.0001,15.04195]
[1777344781603,42.08,76842.27,0.0,-0.16826,0.0001,15.04195]
[1777344781634,42.08,76842.27,0.0,-0.16826,0.0001,15.04195]
[1777344782227,42.08,76842.49,0.0,-0.16823,0.0001,15.04065]
[1777344787262,42.08,76843.39,0.0,-0.16814,0.0001,15.03548]
[1777344787709,42.08,76843.39,0.0,-0.16814,0.0001,15.03548]
[1777344788268,42.08,76843.65,0.0,-0.16812,0.0001,15.034]
[1777344791680,42.08,76845.39,0.0,-0.16794,0.0001,15.02428]
[1777344791763,42.08,76845.39,0.0,-0.16794,0.0001,15.02428]
[1777344792296,42.08,76847.2,0.0,-0.16776,0.0001,15.01422]
[1777344797335,42.08,76847.29,0.0,-0.16775,0.0001,15.01371]
[1777344799866,42.08,76842.42,0.0,-0.16824,0.0001,15.04069]
[1777344800356,42.08,76839.69,0.0,-0.16851,0.0001,15.05579]
[1777344805388,42.08,76838.28,0.0,-0.16864,0.0001,15.06335]
[1777344810423,42.08,76838.22,0.0,-0.16865,0.0001,15.0634]
[1777344815458,42.08,76838.59,0.0,-0.16857,0.0001,15.05661]
[1777344820493,42.08,76837.63,0.0,-0.16866,0.0001,15.0617]
[1777344825528,42.08,76832.26,0.0,-0.16919,0.0001,15.09109]
[1777344826905,42.08,76832.26,0.0,-0.16919,0.0001,15.09109]
[1777344827006,42.08,76833.26,0.0,-0.16909,0.0001,15.08546]
[1777344828989,42.08,76833.26,0.0,-0.16909,0.0001,15.08542]
[1777344829072,42.07,76827.29,0.0,-0.16968,0.0001,15.11842]
[1777344830185,42.07,76827.29,0.0,-0.16968,0.0001,15.11842]
[1777344830260,42.07,76825.95,0.0,-0.16982,0.0001,15.12575]
[1777344832742,42.07,76826.12,0.0,-0.1698,0.0001,15.12459]
[1777344832795,42.07,76826.12,0.0,-0.1698,0.0001,15.12459]
[1777344832843,42.07,76829.77,0.0,-0.16943,0.0001,15.10425]
[1777344838619,42.07,76831.48,0.0,-0.16925,0.0001,15.09424]
[1777344842539,42.07,76831.99,0.0,-0.16919,0.0001,15.09114]
[1777344842657,42.07,76829.06,0.0,-0.16948,0.0001,15.10729]
[1777344844367,42.07,76829.06,0.0,-0.16948,0.0001,15.10729]
[1777344844375,42.07,76829.06,0.0,-0.16948,0.0001,15.10729]
[1777344844436,42.07,76825.4,0.0,-0.16985,0.0001,15.12733]
[1777344844961,42.07,76825.4,0.0,-0.16985,0.0001,15.12733]
[1777344845028,42.07,76823.32,0.0,-0.17006,0.0001,15.13886]
[1777344846463,42.07,76823.32,0.0,-0.17006,0.0001,15.13886]
[1777344848387,42.07,76822.88,0.0,-0.1701,0.0001,15.141]
[1777344848460,42.07,76822.88,0.0,-0.1701,0.0001,15.141]
[1777344848466,42.07,76822.88,0.0,-0.1701,0.0001,15.141]
[1777344848432,42.07,76829.61,0.0,-0.16942,0.0001,15.10347]
[1777344848689,42.07,76829.61,0.0,-0.16942,0.0001,15.10347]
[1777344850598,42.07,76831.94,0.0,-0.16918,0.0001,15.09047]
[1777344850704,42.07,76832.03,0.0,-0.16917,0.0001,15.0899]
[1777344855737,42.07,76830.7,0.0,-0.1693,0.0001,15.09691]
[1777344860773,42.07,76829.49,0.0,-0.16941,0.0001,15.10323]
[1777344866506,42.06,76826.93,0.0,-0.16966,0.0001,15.11705]
[1777344867570,42.06,76825.72,0.0,-0.16978,0.0001,15.12355]
[1777344868627,42.06,76825.64,0.0,-0.16979,0.0001,15.12389]
[1777344868729,42.06,76826.12,0.0,-0.16974,0.0001,15.12114]
[1777344870593,42.06,76825.8,0.0,-0.16977,0.0001,15.12282]
[1777344870654,42.06,76825.8,0.0,-0.16977,0.0001,15.12282]
[1777344870843,42.06,76825.57,0.0,-0.16979,0.0001,15.124]
[1777344876885,42.06,76824.06,0.0,-0.16989,0.0001,15.12738]
[1777344881920,42.06,76824.23,0.0,-0.16987,0.0001,15.12605]
[1777344885669,42.06,76825.5,0.0,-0.16974,0.0001,15.11882]
[1777344886224,42.06,76825.5,0.0,-0.16974,0.0001,15.11882]
[1777344887477,42.06,76830.24,0.0,-0.16926,0.0001,15.09249]
[1777344887710,42.06,76832.68,0.0,-0.16902,0.0001,15.07894]
[1777344891027,42.06,76831.78,0.0,-0.16911,0.0001,15.08394]
[1777344891324,42.06,76831.78,0.0,-0.16911,0.0001,15.08394]
[1777344891383,42.06,76832.54,0.0,-0.16903,0.0001,15.07973]
[1777344897026,42.06,76840.95,0.0,-0.16819,0.0001,15.0331]
[1777344902062,42.06,76836.39,0.0,-0.16865,0.0001,15.05839]
[1777344906863,42.06,76836.01,0.0,-0.16868,0.0001,15.06033]
[1777344907507,42.06,76836.01,0.0,-0.16868,0.0001,15.06033]
[1777344907587,42.06,76831.71,0.0,-0.16911,0.0001,15.08409]
[1777344908341,42.06,76831.71,0.0,-0.16911,0.0001,15.08409]
[1777344908403,42.06,76827.23,0.0,-0.16956,0.0001,15.10893]
[1777344909531,42.06,76827.23,0.0,-0.16956,0.0001,15.10893]
[1777344910118,42.06,76828.29,0.0,-0.16945,0.0001,15.10286]
[1777344913547,42.06,76826.79,0.0,-0.1696,0.0001,15.11091]
[1777344913579,42.06,76827.59,0.0,-0.16951,0.0001,15.1062]
[1777344913977,42.06,76827.59,0.0,-0.16951,0.0001,15.1062]
[1777344914146,42.06,76828.09,0.0,-0.16946,0.0001,15.10343]
[1777344915575,42.06,76828.09,0.0,-0.16946,0.0001,15.10343]
[1777344916161,42.05,76829.12,0.0,-0.16935,0.0001,15.09744]
[1777344921195,42.05,76834.03,0.0,-0.16885,0.0001,15.0696]
[1777344928245,42.05,76836.15,0.0,-0.16862,0.0001,15.05701]
[1777344930208,42.05,76833.79,0.0,-0.16886,0.0001,15.06998]
[1777344930814,42.05,76834.12,0.0,-0.16882,0.0001,15.06806]
[1777344931639,42.05,76834.43,0.0,-0.16875,0.0001,15.06178]
[1777344931653,42.05,76834.43,0.0,-0.16875,0.0001,15.06178]
[1777344932279,42.05,76836.94,0.0,-0.1685,0.0001,15.04777]
[1777344937312,42.05,76842.6,0.0,-0.16793,0.0001,15.01585]
[1777344942351,42.05,76842.48,0.0,-0.16793,0.0001,15.0161]
[1777344947381,42.04,76835.94,0.0,-0.16858,0.0001,15.05184]
[1777344951267,42.04,76834.03,0.0,-0.16876,0.0001,15.06204]
[1777344951378,42.04,76834.03,0.0,-0.16876,0.0001,15.06204]
[1777344951468,42.04,76830.85,0.0,-0.16908,0.0001,15.07955]
[1777344952575,42.04,76830.85,0.0,-0.16908,0.0001,15.07955]
[1777344954064,42.04,76830.77,0.0,-0.16908,0.0001,15.07967]
[1777344954339,42.04,76830.77,0.0,-0.16908,0.0001,15.07967]
[1777344954531,42.04,76830.51,0.0,-0.1691,0.0001,15.08095]
[1777344958026,42.04,76829.33,0.0,-0.16921,0.0001,15.08697]
[1777344958459,42.04,76829.22,0.0,-0.16922,0.0001,15.0874]
[1777344963493,42.03,76826.6,0.0,-0.16945,0.0001,15.10018]
[1777344968528,42.03,76826.23,0.0,-0.16946,0.0001,15.10051]
[1777344973564,42.01,76820.09,0.0,-0.16998,0.0001,15.12886]
[1777344975050,42.01,76819.55,0.0,-0.17001,0.0001,15.13044]
[1777344984641,41.97,76805.13,0.0,-0.17128,0.0001,15.19999]
[1777344987575,41.97,76804.53,0.0,-0.17133,0.0001,15.20295]
[1777344988493,41.97,76804.33,0.0,-0.17135,0.0001,15.20387]
[1777344989288,41.97,76803.49,0.0,-0.17143,0.0001,15.20817]
[1777344994811,41.97,76801.39,0.0,-0.17158,0.0001,15.21428]
[1777344996730,41.97,76801.22,0.0,-0.1716,0.0001,15.21504]
[1777345002531,41.96,76801.08,0.0,-0.17161,0.0001,15.21547]
[1777345005932,41.96,76797.83,0.0,-0.17191,0.0001,15.23226]
[1777345006598,41.96,76797.83,0.0,-0.17191,0.0001,15.23226]
[1777345007350,41.96,76803.49,0.0,-0.17134,0.0001,15.20065]
[1777345012838,41.96,76813.09,0.0,-0.17035,0.0001,15.14638]
[1777345017873,41.95,76814.5,0.0,-0.17019,0.0001,15.13781]
[1777345022910,41.95,76807.09,0.0,-0.17093,0.0001,15.17841]
[1777345027945,41.95,76805.32,0.0,-0.17111,0.0001,15.1879]
[1777345032979,41.95,76806.33,0.0,-0.17099,0.0001,15.1817]
[1777345038016,41.95,76805.89,0.0,-0.17103,0.0001,15.18355]
[1777345042469,41.95,76806.38,0.0,-0.17097,0.0001,15.18048]
[1777345045640,41.95,76809.88,0.0,-0.17061,0.0001,15.16075]
[1777345054576,41.94,76806.69,0.0,-0.17088,0.0001,15.1732]
[1777345056141,41.94,76795.68,0.0,-0.172,0.0001,15.23403]
[1777345060616,41.94,76792.89,0.0,-0.17227,0.0001,15.24898]
[1777345061633,41.94,76792.04,0.0,-0.17235,0.0001,15.25354]
[1777345067218,41.94,76791.32,0.0,-0.17241,0.0001,15.25649]
[1777345071545,41.94,76791.29,0.0,-0.17241,0.0001,15.25627]
[1777345077288,41.93,76793.75,0.0,-0.17214,0.0001,15.24169]
[1777345079078,41.93,76794.11,0.0,-0.1721,0.0001,15.23958]
[1777345079461,41.93,76794.11,0.0,-0.1721,0.0001,15.23958]
[1777345079514,41.93,76804.95,0.0,-0.171,0.0001,15.17923]
[1777345080951,41.93,76805.47,0.0,-0.17094,0.0001,15.17622]
[1777345081316,41.93,76806.97,0.0,-0.17079,0.0001,15.16779]
[1777345086352,41.93,76808.08,0.0,-0.17067,0.0001,15.16129]
[1777345092393,41.93,76815.41,0.0,-0.16992,0.0001,15.12006]
[1777345096422,41.93,76827.35,0.0,-0.16871,0.0001,15.05342]
[1777345099257,41.93,76828.34,0.0,-0.16862,0.0001,15.04793]
[1777345099546,41.93,76829.52,0.0,-0.1685,0.0001,15.04138]
[1777345105484,41.93,76832.45,0.0,-0.16821,0.0001,15.02524]
[1777345110522,41.93,76834.51,0.0,-0.168,0.0001,15.01395]
[1777345115557,41.93,76836.91,0.0,-0.16773,0.0001,14.99637]
[1777345120593,41.93,76835.84,0.0,-0.16784,0.0001,15.00262]
[1777345125628,41.93,76835.81,0.0,-0.16785,0.0001,15.00296]
[1777345131574,41.93,76836.8,0.0,-0.16775,0.0001,14.99738]
[1777345131674,41.93,76833.65,0.0,-0.16807,0.0001,15.01499]
[1777345136704,41.93,76834.21,0.0,-0.16801,0.0001,15.01193]
[1777345138779,41.93,76834.29,0.0,-0.168,0.0001,15.01149]
[1777345138794,41.93,76839.89,0.0,-0.16744,0.0001,14.98031]
[1777345139816,41.93,76839.89,0.0,-0.16744,0.0001,14.98031]
[1777345140732,41.93,76849.58,0.0,-0.16648,0.0001,14.92639]
[1777345141682,41.93,76849.58,0.0,-0.16648,0.0001,14.92639]
[1777345141743,41.93,76849.69,0.0,-0.16647,0.0001,14.9259]
[1777345146778,41.93,76849.53,0.0,-0.16649,0.0001,14.92736]
[1777345147453,41.93,76849.53,0.0,-0.16649,0.0001,14.92736]
[1777345148824,41.93,76849.89,0.0,-0.16646,0.0001,14.92547]
[1777345149797,41.93,76857.05,0.0,-0.16575,0.0001,14.88583]
[1777345153645,41.93,76860.83,0.0,-0.16538,0.0001,14.86487]
[1777345153719,41.93,76860.83,0.0,-0.16538,0.0001,14.86487]
[1777345154834,41.94,76876.18,0.0,-0.16386,0.0001,14.7794]
[1777345155862,41.94,76879.74,0.0,-0.16351,0.0001,14.75955]
[1777345160235,41.94,76876.96,0.0,-0.16379,0.0001,14.77514]
[1777345160362,41.94,76876.96,0.0,-0.16379,0.0001,14.77514]
[1777345160369,41.94,76876.83,0.0,-0.1638,0.0001,14.77593]
[1777345166557,41.94,76882.57,0.0,-0.16324,0.0001,14.74416]
[1777345171953,41.94,76884.52,0.0,-0.16302,0.0001,14.72946]
[1777345179001,41.94,76887.06,0.0,-0.16279,0.0001,14.71625]
[1777345185045,41.94,76891.97,0.0,-0.16232,0.0001,14.6898]
[1777345189073,41.95,76882.03,0.0,-0.16331,0.0001,14.74585]
[1777345194109,41.95,76876.06,0.0,-0.1639,0.0001,14.77955]
[1777345199145,41.95,76875.03,0.0,-0.16401,0.0001,14.78565]
[1777345200860,41.95,76875.03,0.0,-0.16401,0.0001,14.78565]
[1777345201591,41.95,76872.56,0.0,-0.16426,0.0001,14.79955]
[1777345201620,41.95,76862.82,0.0,-0.16522,0.0001,14.85388]
[1777345201928,41.95,76862.82,0.0,-0.16522,0.0001,14.85388]
[1777345202661,41.95,76862.82,0.0,-0.16522,0.0001,14.85388]
[1777345202869,41.95,76862.82,0.0,-0.16522,0.0001,14.85388]
[1777345203175,41.95,76860.44,0.0,-0.16546,0.0001,14.86712]
[1777345209218,41.95,76863.0,0.0,-0.1652,0.0001,14.85271]
[1777345214252,41.95,76862.31,0.0,-0.16527,0.0001,14.85637]
[1777345217012,41.95,76862.9,0.0,-0.16521,0.0001,14.85304]
[1777345217618,41.95,76862.9,0.0,-0.16521,0.0001,14.85304]
[1777345217676,41.95,76864.34,0.0,-0.16506,0.0001,14.84488]
[1777345219064,41.95,76864.34,0.0,-0.16506,0.0001,14.84488]
[1777345219292,41.95,76872.36,0.0,-0.16427,0.0001,14.80015]
[1777345224339,41.95,76868.8,0.0,-0.16462,0.0001,14.82011]
[1777345229373,41.95,76873.2,0.0,-0.16419,0.0001,14.79555]
[1777345234408,41.95,76877.7,0.0,-0.16371,0.0001,14.76614]
[1777345239442,41.95,76877.31,0.0,-0.16375,0.0001,14.76852]
[1777345244478,41.95,76877.45,0.0,-0.16374,0.0001,14.76794]
[1777345250617,41.95,76877.41,0.0,-0.16375,0.0001,14.76844]
[1777345259489,41.95,76877.93,0.0,-0.1637,0.0001,14.76573]
[1777345264618,41.95,76885.03,0.0,-0.16301,0.0001,14.72681]
[1777345266195,41.95,76885.03,0.0,-0.16301,0.0001,14.72681]
[1777345266632,41.95,76885.13,0.0,-0.16301,0.0001,14.72644]
[1777345271667,41.95,76884.73,0.0,-0.16305,0.0001,14.72906]
[1777345274983,41.95,76881.43,0.0,-0.16338,0.0001,14.74749]
[1777345275722,41.95,76881.43,0.0,-0.16338,0.0001,14.74749]
[1777345276571,41.95,76879.22,0.0,-0.1636,0.0001,14.75977]
[1777345276702,41.95,76878.24,0.0,-0.16369,0.0001,14.76518]
[1777345281737,41.95,76869.78,0.0,-0.16452,0.0001,14.81204]
[1777345286772,41.95,76864.72,0.0,-0.16501,0.0001,14.8398]
[1777345289861,41.95,76863.67,0.0,-0.16511,0.0001,14.84547]
[1777345289937,41.95,76863.67,0.0,-0.16511,0.0001,14.84547]
[1777345289898,41.95,76851.51,0.0,-0.16632,0.0001,14.9131]
[1777345290734,41.95,76851.51,0.0,-0.16632,0.0001,14.9131]
[1777345296842,41.95,76849.6,0.0,-0.16647,0.0001,14.91879]
[1777345301876,41.95,76844.96,0.0,-0.16692,0.0001,14.94432]
[1777345306912,41.95,76843.68,0.0,-0.16704,0.0001,14.95101]
[1777345307388,41.95,76843.68,0.0,-0.16704,0.0001,14.95101]
[1777345307919,41.95,76842.77,0.0,-0.16713,0.0001,14.956]
[1777345312954,41.95,76834.58,0.0,-0.16794,0.0001,15.00092]
[1777345317561,41.94,76835.36,0.0,-0.16785,0.0001,14.99594]
[1777345317989,41.94,76835.18,0.0,-0.16787,0.0001,14.99677]
[1777345320803,41.94,76835.92,0.0,-0.16779,0.0001,14.99232]
[1777345321010,41.94,76835.43,0.0,-0.16783,0.0001,14.99488]
[1777345323422,41.94,76838.09,0.0,-0.16756,0.0001,14.97974]
[1777345323524,41.94,76837.6,0.0,-0.16761,0.0001,14.98232]
[1777345325759,41.94,76837.6,0.0,-0.16761,0.0001,14.98232]
[1777345325860,41.94,76838.26,0.0,-0.16754,0.0001,14.97833]
[1777345331177,41.94,76838.88,0.0,-0.16746,0.0001,14.97429]
[1777345333394,41.94,76838.88,0.0,-0.16746,0.0001,14.97429]
[1777345339140,41.93,76839.87,0.0,-0.16735,0.0001,14.968]
[1777345344657,41.93,76840.37,0.0,-0.1673,0.0001,14.96502]
[1777345350212,41.93,76842.23,0.0,-0.1671,0.0001,14.95384]
[1777345355248,41.93,76842.73,0.0,-0.167,0.0001,14.94612]
[1777345360305,41.93,76842.92,0.0,-0.16698,0.0001,14.94467]
[1777345360617,41.93,76842.92,0.0,-0.16698,0.0001,14.94467]
[1777345360875,41.93,76842.66,0.0,-0.167,0.0001,14.94591]
[1777345364310,41.93,76832.41,0.0,-0.16802,0.0001,15.00286]
[1777345369759,41.93,76833.78,0.0,-0.16788,0.0001,14.99517]
[1777345370730,41.93,76829.95,0.0,-0.16827,0.0001,15.01654]
[1777345370797,41.93,76827.92,0.0,-0.16847,0.0001,15.02788]
[1777345373374,41.93,76838.46,0.0,-0.16742,0.0001,14.96924]
[1777345378409,41.93,76845.21,0.0,-0.16673,0.0001,14.93103]
[1777345384451,41.92,76841.4,0.0,-0.1671,0.0001,14.95147]
[1777345389486,41.92,76837.69,0.0,-0.16747,0.0001,14.97197]
[1777345394520,41.92,76835.42,0.0,-0.16769,0.0001,14.98439]
[1777345397832,41.92,76834.37,0.0,-0.16779,0.0001,14.99011]
[1777345397961,41.92,76834.04,0.0,-0.16783,0.0001,14.99189]
[1777345398652,41.92,76820.93,0.0,-0.16914,0.0001,15.06481]
[1777345400250,41.92,76820.56,0.0,-0.16918,0.0001,15.06681]
[1777345400562,41.92,76818.21,0.0,-0.16942,0.0001,15.07989]
[1777345402577,41.92,76808.28,0.0,-0.17041,0.0001,15.13483]
[1777345407612,41.92,76807.17,0.0,-0.17051,0.0001,15.14037]
[1777345412803,41.92,76807.73,0.0,-0.17041,0.0001,15.13233]
[1777345414063,41.92,76807.64,0.0,-0.17042,0.0001,15.13272]
[1777345414769,41.92,76812.98,0.0,-0.16988,0.0001,15.10282]
[1777345415679,41.92,76812.98,0.0,-0.16988,0.0001,15.10282]
[1777345415773,41.92,76816.43,0.0,-0.16953,0.0001,15.08353]
[1777345417604,41.92,76816.43,0.0,-0.16953,0.0001,15.08348]
[1777345417686,41.92,76819.0,0.0,-0.16927,0.0001,15.06916]
[1777345421228,41.92,76819.76,0.0,-0.16919,0.0001,15.06492]
[1777345421309,41.92,76819.76,0.0,-0.16919,0.0001,15.06492]
[1777345421807,41.92,76824.16,0.0,-0.16875,0.0001,15.04044]
[1777345427751,41.91,76824.41,0.0,-0.16872,0.0001,15.03876]
[1777345432789,41.91,76827.02,0.0,-0.16845,0.0001,15.02379]
[1777345437421,41.91,76830.65,0.0,-0.16808,0.0001,15.00325]
[1777345437823,41.91,76830.53,0.0,-0.16809,0.0001,15.00384]
[1777345440576,41.91,76830.89,0.0,-0.16805,0.0001,15.00167]
[1777345440847,41.91,76829.27,0.0,-0.16821,0.0001,15.01061]
[1777345441829,41.91,76829.27,0.0,-0.16821,0.0001,15.01061]
[1777345442032,41.91,76832.89,0.0,-0.16784,0.0001,14.99035]
[1777345442544,41.91,76832.89,0.0,-0.16784,0.0001,14.99035]
[1777345442979,41.91,76832.89,0.0,-0.16784,0.0001,14.99035]
[1777345443010,41.91,76832.89,0.0,-0.16784,0.0001,14.99035]
[1777345443126,41.91,76837.02,0.0,-0.16743,0.0001,14.96724]
[1777345443300,41.91,76837.02,0.0,-0.16743,0.0001,14.96724]
[1777345443315,41.91,76837.02,0.0,-0.16743,0.0001,14.96724]
[1777345443366,41.91,76837.02,0.0,-0.16743,0.0001,14.96724]
[1777345443868,41.91,76836.72,0.0,-0.16746,0.0001,14.96884]
[1777345445581,41.91,76837.86,0.0,-0.16734,0.0001,14.96243]
[1777345445883,41.91,76846.81,0.0,-0.16645,0.0001,14.91246]
[1777345450918,41.91,76842.89,0.0,-0.16683,0.0001,14.9341]
[1777345454946,41.91,76831.53,0.0,-0.16797,0.0001,14.99724]
[1777345456260,41.91,76828.22,0.0,-0.1683,0.0001,15.01568]
[1777345462089,41.91,76832.91,0.0,-0.16782,0.0001,14.98904]
[1777345468035,41.91,76833.21,0.0,-0.16779,0.0001,14.98708]
[1777345473074,41.91,76831.02,0.0,-0.16796,0.0001,14.99451]
[1777345475142,41.9,76830.16,0.0,-0.16805,0.0001,14.99923]
[1777345475151,41.9,76824.39,0.0,-0.16863,0.0001,15.0313]
[1777345475265,41.9,76824.39,0.0,-0.16863,0.0001,15.0313]
[1777345475272,41.9,76824.39,0.0,-0.16863,0.0001,15.0313]
[1777345476093,41.9,76824.08,0.0,-0.16866,0.0001,15.03293]
[1777345482136,41.9,76817.55,0.0,-0.1693,0.0001,15.06849]
[1777345487171,41.9,76818.49,0.0,-0.16919,0.0001,15.06256]
[1777345492206,41.9,76817.71,0.0,-0.16926,0.0001,15.0662]
[1777345497240,41.9,76813.31,0.0,-0.1697,0.0001,15.09038]
[1777345500757,41.9,76810.81,0.0,-0.16995,0.0001,15.10418]
[1777345500859,41.9,76810.92,0.0,-0.16994,0.0001,15.10344]
[1777345502084,41.9,76810.92,0.0,-0.16994,0.0001,15.10344]
[1777345502141,41.9,76810.99,0.0,-0.16993,0.0001,15.10299]
[1777345506520,41.89,76806.84,0.0,-0.17034,0.0001,15.12587]
[1777345506576,41.89,76806.84,0.0,-0.17034,0.0001,15.12587]
[1777345507180,41.89,76806.84,0.0,-0.17034,0.0001,15.12587]
[1777345506677,41.89,76810.65,0.0,-0.16996,0.0001,15.10449]
[1777345507635,41.89,76810.65,0.0,-0.16996,0.0001,15.10449]
[1777345507720,41.89,76815.18,0.0,-0.1695,0.0001,15.07921]
[1777345513375,41.89,76824.1,0.0,-0.16859,0.0001,15.029]
[1777345518389,41.89,76829.63,0.0,-0.16803,0.0001,14.99783]
[1777345519262,41.89,76829.63,0.0,-0.16803,0.0001,14.99783]
[1777345521227,41.89,76834.27,0.0,-0.16756,0.0001,14.97182]
[1777345522334,41.89,76837.19,0.0,-0.16727,0.0001,14.95549]
[1777345522433,41.89,76841.31,0.0,-0.16685,0.0001,14.93249]
[1777345528459,41.89,76843.97,0.0,-0.16658,0.0001,14.91702]
[1777345530296,41.89,76845.93,0.0,-0.16638,0.0001,14.90594]
[1777345532443,41.89,76839.84,0.0,-0.16694,0.0001,14.93513]
[1777345532585,41.89,76836.72,0.0,-0.16725,0.0001,14.95214]
[1777345533532,41.89,76836.72,0.0,-0.16725,0.0001,14.95214]
[1777345533817,41.89,76836.72,0.0,-0.16725,0.0001,14.95214]
[1777345533865,41.89,76836.72,0.0,-0.16725,0.0001,14.95214]
[1777345534681,41.89,76836.68,0.0,-0.16725,0.0001,14.95216]
[1777345534732,41.89,76836.68,0.0,-0.16725,0.0001,14.95216]
[1777345535065,41.89,76789.95,0.0,-0.17197,0.0001,15.21236]
[1777345535321,41.89,76789.95,0.0,-0.17197,0.0001,15.21236]
[1777345536022,41.88,76775.37,0.0,-0.17346,0.0001,15.2932]
[1777345536362,41.88,76775.37,0.0,-0.17346,0.0001,15.2932]
[1777345537099,41.88,76775.37,0.0,-0.17346,0.0001,15.2932]
[1777345537181,41.88,76774.64,0.0,-0.17353,0.0001,15.29709]
[1777345537985,41.88,76774.64,0.0,-0.17353,0.0001,15.29709]
[1777345538009,41.88,76766.8,0.0,-0.17434,0.0001,15.34054]
[1777345539775,41.88,76766.8,0.0,-0.17434,0.0001,15.34054]
[1777345539790,41.88,76766.8,0.0,-0.17434,0.0001,15.34054]
[1777345540021,41.88,76766.8,0.0,-0.17434,0.0001,15.34054]
[1777345540036,41.88,76766.8,0.0,-0.17434,0.0001,15.34054]
[1777345540119,41.88,76756.63,0.0,-0.17538,0.0001,15.39679]
[1777345540730,41.88,76756.63,0.0,-0.17538,0.0001,15.39679]
[1777345540855,41.88,76752.85,0.0,-0.17577,0.0001,15.41761]
[1777345541525,41.88,76752.85,0.0,-0.17577,0.0001,15.41761]
[1777345541599,41.88,76752.09,0.0,-0.17585,0.0001,15.42183]
[1777345542459,41.88,76752.09,0.0,-0.17585,0.0001,15.42183]
[1777345542607,41.88,76752.09,0.0,-0.17585,0.0001,15.42183]
[1777345543968,41.88,76753.6,0.0,-0.17568,0.0001,15.41307]
[1777345544610,41.88,76752.25,0.0,-0.17582,0.0001,15.42037]
[1777345544764,41.88,76752.25,0.0,-0.17582,0.0001,15.42037]
[1777345544771,41.88,76752.25,0.0,-0.17582,0.0001,15.42037]
[1777345548675,41.88,76753.52,0.0,-0.17568,0.0001,15.4127]
[1777345554640,41.87,76758.17,0.0,-0.17517,0.0001,15.38538]
[1777345556927,41.87,76758.06,0.0,-0.17518,0.0001,15.38582]
[1777345558739,41.87,76762.05,0.0,-0.17476,0.0001,15.36349]
[1777345558774,41.87,76769.4,0.0,-0.174,0.0001,15.32241]
[1777345563578,41.87,76770.25,0.0,-0.17391,0.0001,15.31732]
[1777345564751,41.87,76770.25,0.0,-0.17391,0.0001,15.31724]
[1777345564815,41.87,76781.44,0.0,-0.17276,0.0001,15.255]
[1777345565795,41.87,76781.44,0.0,-0.17276,0.0001,15.255]
[1777345566574,41.87,76781.63,0.0,-0.17274,0.0001,15.25388]
[1777345566786,41.87,76781.63,0.0,-0.17274,0.0001,15.25388]
[1777345566829,41.87,76781.37,0.0,-0.17276,0.0001,15.25526]
[1777345567459,41.87,76781.37,0.0,-0.17276,0.0001,15.25526]
[1777345568812,41.87,76781.03,0.0,-0.1728,0.0001,15.25701]
[1777345568845,41.87,76783.25,0.0,-0.17257,0.0001,15.2446]
[1777345574747,41.87,76779.08,0.0,-0.173,0.0001,15.26788]
[1777345575574,41.87,76778.18,0.0,-0.17309,0.0001,15.2729]
[1777345578299,41.87,76776.46,0.0,-0.17326,0.0001,15.28251]
[1777345581991,41.87,76776.55,0.0,-0.17326,0.0001,15.28202]
[1777345585036,41.87,76767.17,0.0,-0.17422,0.0001,15.33415]
[1777345592906,41.87,76773.83,0.0,-0.17349,0.0001,15.29209]
[1777345597942,41.87,76772.57,0.0,-0.17362,0.0001,15.29902]
[1777345602976,41.87,76772.11,0.0,-0.17366,0.0001,15.30148]
[1777345608013,41.87,76766.97,0.0,-0.17419,0.0001,15.32989]
[1777345613047,41.87,76764.32,0.0,-0.17445,0.0001,15.34423]
[1777345618082,41.86,76765.09,0.0,-0.17437,0.0001,15.3395]
[1777345621370,41.86,76765.09,0.0,-0.17436,0.0001,15.33921]
[1777345622059,41.86,76765.09,0.0,-0.17436,0.0001,15.33921]
[1777345622139,41.86,76767.03,0.0,-0.17416,0.0001,15.32833]
[1777345623406,41.86,76767.03,0.0,-0.17416,0.0001,15.32824]
[1777345624124,41.86,76771.89,0.0,-0.17366,0.0001,15.30115]
[1777345629159,41.86,76767.98,0.0,-0.17405,0.0001,15.32261]
[1777345634194,41.86,76766.67,0.0,-0.17418,0.0001,15.32944]
[1777345637555,41.86,76763.62,0.0,-0.17449,0.0001,15.34609]
[1777345638224,41.86,76761.53,0.0,-0.1747,0.0001,15.35757]
[1777345643257,41.86,76760.73,0.0,-0.17477,0.0001,15.36131]
[1777345647300,41.85,76761.26,0.0,-0.17471,0.0001,15.35794]
[1777345647345,41.85,76761.28,0.0,-0.17471,0.0001,15.35769]
[1777345653384,41.85,76764.26,0.0,-0.17435,0.0001,15.33604]
[1777345654334,41.85,76763.75,0.0,-0.1744,0.0001,15.33865]
[1777345659371,41.85,76764.46,0.0,-0.17432,0.0001,15.33416]
[1777345661758,41.85,76764.46,0.0,-0.17432,0.0001,15.33416]
[1777345662149,41.85,76765.46,0.0,-0.17421,0.0001,15.32828]
[1777345664335,41.85,76742.74,0.0,-0.17655,0.0001,15.45424]
[1777345664504,41.85,76742.74,0.0,-0.17655,0.0001,15.45424]
[1777345665208,41.85,76742.74,0.0,-0.17655,0.0001,15.45424]
[1777345665236,41.85,76742.74,0.0,-0.17655,0.0001,15.45424]
[1777345665346,41.85,76725.12,0.0,-0.17839,0.0001,15.55198]
[1777345665987,41.85,76725.12,0.0,-0.17839,0.0001,15.55198]
[1777345666066,41.85,76725.12,0.0,-0.17839,0.0001,15.55198]
[1777345666185,41.85,76700.87,0.0,-0.18093,0.00011,15.68557]
[1777345666919,41.85,76700.87,0.0,-0.18093,0.00011,15.68557]
[1777345666926,41.85,76700.87,0.0,-0.18093,0.00011,15.68557]
[1777345667015,41.85,76691.39,0.0,-0.18193,0.00011,15.73799]
[1777345672915,41.84,76696.49,0.0,-0.18138,0.00011,15.70947]
[1777345673016,41.85,76693.7,0.0,-0.18168,0.00011,15.72499]
[1777345675587,41.85,76706.1,0.0,-0.18037,0.00011,15.65654]
[1777345677950,41.85,76706.1,0.0,-0.18037,0.00011,15.65668]
[1777345678001,41.85,76708.93,0.0,-0.18008,0.00011,15.64131]
[1777345678945,41.85,76708.93,0.0,-0.18008,0.00011,15.64131]
[1777345679918,41.85,76712.32,0.0,-0.17973,0.00011,15.62271]
[1777345680005,41.85,76712.32,0.0,-0.17973,0.00011,15.62271]
[1777345680379,41.85,76717.94,0.0,-0.17914,0.0001,15.59171]
[1777345681834,41.85,76717.94,0.0,-0.17914,0.0001,15.59171]
[1777345681911,41.85,76728.4,0.0,-0.17804,0.0001,15.53368]
[1777345683277,41.85,76728.4,0.0,-0.17804,0.0001,15.53368]
[1777345683288,41.85,76728.4,0.0,-0.17804,0.0001,15.53368]
[1777345683597,41.85,76701.43,0.0,-0.18088,0.00011,15.68328]
[1777345687560,41.85,76695.51,0.0,-0.18151,0.00011,15.71607]
[1777345693611,41.85,76693.05,0.0,-0.18178,0.00011,15.73039]
[1777345694775,41.85,76693.05,0.0,-0.18178,0.00011,15.73039]
[1777345695653,41.85,76695.77,0.0,-0.1815,0.00011,15.71548]
[1777345695670,41.85,76688.29,0.0,-0.18229,0.00011,15.75694]
[1777345697021,41.85,76688.29,0.0,-0.18229,0.00011,15.75694]
[1777345697036,41.85,76684.63,0.0,-0.18268,0.00011,15.77739]
[1777345699683,41.85,76687.95,0.0,-0.18233,0.00011,15.75923]
[1777345701934,41.85,76691.1,0.0,-0.182,0.00011,15.74193]
[1777345702277,41.85,76691.1,0.0,-0.182,0.00011,15.74193]
[1777345707015,41.86,76694.12,0.0,-0.18169,0.00011,15.72573]
[1777345707031,41.86,76694.12,0.0,-0.18169,0.00011,15.72573]
[1777345707767,41.86,76691.35,0.0,-0.18198,0.00011,15.74103]
[1777345708305,41.86,76691.35,0.0,-0.18198,0.00011,15.74103]
[1777345708571,41.86,76692.2,0.0,-0.18189,0.00011,15.73631]
[1777345708578,41.86,76692.2,0.0,-0.18189,0.00011,15.73631]
[1777345709462,41.86,76692.2,0.0,-0.18189,0.00011,15.73631]
[1777345710316,41.86,76692.2,0.0,-0.18189,0.00011,15.73631]
[1777345711233,41.86,76692.6,0.0,-0.18185,0.00011,15.7341]
[1777345711240,41.86,76692.6,0.0,-0.18185,0.00011,15.7341]
[1777345713975,41.86,76689.53,0.0,-0.18214,0.00011,15.74658]
[1777345714395,41.86,76689.53,0.0,-0.18214,0.00011,15.74658]
[1777345714492,41.86,76688.31,0.0,-0.18227,0.00011,15.75347]
[1777345714570,41.86,76688.31,0.0,-0.18227,0.00011,15.75347]
[1777345714807,41.86,76688.31,0.0,-0.18227,0.00011,15.75347]
[1777345715882,41.86,76711.69,0.0,-0.1798,0.00011,15.62416]
[1777345717963,41.86,76711.69,0.0,-0.1798,0.00011,15.62413]
[1777345718034,41.86,76708.62,0.0,-0.18013,0.00011,15.64112]
[1777345720449,41.86,76708.97,0.0,-0.18009,0.00011,15.63917]
[1777345721401,41.86,76708.97,0.0,-0.18009,0.00011,15.63917]
[1777345721502,41.86,76708.58,0.0,-0.18013,0.00011,15.64131]
[1777345723702,41.86,76708.58,0.0,-0.18013,0.00011,15.64131]
[1777345723870,41.86,76707.93,0.0,-0.1802,0.00011,15.6449]
[1777345724459,41.86,76707.93,0.0,-0.1802,0.00011,15.6449]
[1777345725688,41.86,76707.27,0.0,-0.18027,0.00011,15.64855]
[1777345728013,41.86,76708.07,0.0,-0.18018,0.00011,15.64411]
[1777345728196,41.86,76718.94,0.0,-0.17904,0.0001,15.58399]
[1777345728510,41.86,76718.94,0.0,-0.17904,0.0001,15.58399]
[1777345730922,41.86,76735.88,0.0,-0.17727,0.0001,15.49033]
[1777345732564,41.86,76738.15,0.0,-0.17704,0.0001,15.47794]
[1777345732933,41.86,76737.08,0.0,-0.17716,0.0001,15.48404]
[1777345735803,41.86,76742.25,0.0,-0.17662,0.0001,15.45541]
[1777345736020,41.86,76730.61,0.0,-0.17783,0.0001,15.52005]
[1777345737395,41.86,76730.61,0.0,-0.17783,0.0001,15.52005]
[1777345737406,41.86,76730.61,0.0,-0.17783,0.0001,15.52005]
[1777345737876,41.86,76730.61,0.0,-0.17783,0.0001,15.52007]
[1777345737975,41.86,76725.31,0.0,-0.17839,0.0001,15.54967]
[1777345740365,41.86,76725.31,0.0,-0.17839,0.0001,15.54981]
[1777345745018,41.86,76714.25,0.0,-0.17956,0.00011,15.61144]
[1777345750053,41.86,76717.77,0.0,-0.17919,0.0001,15.59214]
[1777345754081,41.86,76728.07,0.0,-0.17812,0.0001,15.53532]
[1777345754833,41.86,76728.07,0.0,-0.17812,0.0001,15.53532]
[1777345755740,41.86,76727.99,0.0,-0.17813,0.0001,15.53588]
[1777345756514,41.86,76728.17,0.0,-0.17811,0.0001,15.535]
[1777345762137,41.87,76732.99,0.0,-0.17763,0.0001,15.50906]
[1777345767172,41.87,76732.04,0.0,-0.17774,0.0001,15.51504]
[1777345772567,41.87,76731.36,0.0,-0.17778,0.0001,15.51485]
[1777345779257,41.87,76733.24,0.0,-0.1776,0.0001,15.5054]
[1777345784292,41.87,76733.25,0.0,-0.17761,0.0001,15.50597]
[1777345787330,41.88,76733.17,0.0,-0.17763,0.0001,15.50667]
[1777345787394,41.88,76733.17,0.0,-0.17763,0.0001,15.50679]
[1777345790615,41.88,76738.61,0.0,-0.17707,0.0001,15.47701]
[1777345791238,41.88,76738.61,0.0,-0.17707,0.0001,15.47701]
[1777345791445,41.88,76743.89,0.0,-0.17652,0.0001,15.44787]
[1777345796446,41.88,76750.09,0.0,-0.17588,0.0001,15.41364]
[1777345801628,41.88,76757.33,0.0,-0.17514,0.0001,15.37378]
[1777345802676,41.88,76759.32,0.0,-0.17493,0.0001,15.36277]
[1777345803446,41.88,76776.33,0.0,-0.17318,0.0001,15.26827]
[1777345804014,41.88,76776.33,0.0,-0.17318,0.0001,15.26827]
[1777345804279,41.88,76776.33,0.0,-0.17318,0.0001,15.26827]
[1777345804329,41.88,76776.33,0.0,-0.17318,0.0001,15.26827]
[1777345804344,41.88,76776.33,0.0,-0.17318,0.0001,15.26827]
[1777345809467,41.88,76771.38,0.0,-0.1737,0.0001,15.296]
[1777345814503,41.88,76775.27,0.0,-0.1733,0.0001,15.27454]
[1777345819537,41.88,76775.12,0.0,-0.17332,0.0001,15.2756]
[1777345825076,41.88,76774.54,0.0,-0.17338,0.0001,15.27889]
[1777345828260,41.88,76780.04,0.0,-0.17282,0.0001,15.24841]
[1777345829626,41.88,76780.34,0.0,-0.17279,0.0001,15.24687]
[1777345829712,41.88,76779.56,0.0,-0.17287,0.0001,15.25127]
[1777345834935,41.88,76778.86,0.0,-0.17291,0.0001,15.25095]
[1777345834957,41.88,76778.86,0.0,-0.17291,0.0001,15.25095]
[1777345834980,41.88,76778.86,0.0,-0.17291,0.0001,15.25095]
[1777345835683,41.88,76778.86,0.0,-0.17291,0.0001,15.25101]
[1777345835753,41.88,76778.26,0.0,-0.17297,0.0001,15.25441]
[1777345842698,41.88,76779.21,0.0,-0.17288,0.0001,15.24963]
[1777345847733,41.89,76777.7,0.0,-0.17305,0.0001,15.25843]
[1777345849544,41.89,76777.7,0.0,-0.17305,0.0001,15.25843]
[1777345849746,41.89,76777.09,0.0,-0.17311,0.0001,15.26199]
[1777345855790,41.89,76776.99,0.0,-0.17313,0.0001,15.263]
[1777345861079,41.89,76776.38,0.0,-0.1732,0.0001,15.26669]
[1777345861966,41.89,76776.11,0.0,-0.17323,0.0001,15.26827]
[1777345862036,41.89,76775.94,0.0,-0.17325,0.0001,15.2693]
[1777345867874,41.89,76773.94,0.0,-0.17346,0.0001,15.28088]
[1777345874924,41.89,76773.95,0.0,-0.17347,0.0001,15.28131]
[1777345879958,41.89,76766.45,0.0,-0.17424,0.0001,15.32317]
[1777345884997,41.89,76766.57,0.0,-0.17423,0.0001,15.32249]
[1777345890043,41.89,76766.05,0.0,-0.17428,0.0001,15.32533]
[1777345895081,41.89,76766.72,0.0,-0.17417,0.0001,15.31702]
[1777345902129,41.89,76769.64,0.0,-0.17387,0.0001,15.30075]
[1777345907164,41.89,76765.44,0.0,-0.1743,0.0001,15.32395]
[1777345913207,41.89,76766.7,0.0,-0.17417,0.0001,15.3167]
[1777345917523,41.89,76768.06,0.0,-0.17403,0.0001,15.30903]
[1777345917947,41.89,76763.12,0.0,-0.17453,0.0001,15.33643]
[1777345920011,41.89,76762.12,0.0,-0.17464,0.0001,15.34185]
[1777345920257,41.89,76758.85,0.0,-0.17497,0.0001,15.35992]
[1777345925310,41.89,76757.56,0.0,-0.17511,0.0001,15.3674]
[1777345931439,41.9,76757.06,0.0,-0.17518,0.0001,15.37136]
[1777345937376,41.9,76759.31,0.0,-0.17497,0.0001,15.35992]
[1777345942410,41.9,76765.05,0.0,-0.17438,0.0001,15.32839]
[1777345947516,41.9,76766.49,0.0,-0.17424,0.0001,15.32058]
[1777345952657,41.9,76765.39,0.0,-0.17433,0.0001,15.32278]
[1777345958522,41.91,76766.45,0.0,-0.17424,0.0001,15.31814]
[1777345963556,41.91,76768.43,0.0,-0.17405,0.0001,15.30812]
[1777345969599,41.91,76768.55,0.0,-0.17405,0.0001,15.30803]
[1777345971432,41.91,76768.63,0.0,-0.17404,0.0001,15.30759]
[1777345971613,41.91,76768.63,0.0,-0.17404,0.0001,15.30769]
[1777345973522,41.91,76768.53,0.0,-0.17405,0.0001,15.3083]
[1777345975478,41.91,76769.0,0.0,-0.17401,0.0001,15.30579]
[1777345975484,41.91,76769.0,0.0,-0.17401,0.0001,15.30579]
[1777345975641,41.91,76769.35,0.0,-0.17397,0.0001,15.3039]
[1777345979795,41.91,76770.88,0.0,-0.17382,0.0001,15.29567]
[1777345979894,41.91,76771.58,0.0,-0.17375,0.0001,15.29178]
[1777345986718,41.91,76771.53,0.0,-0.17376,0.0001,15.29258]
[1777345991607,41.91,76770.77,0.0,-0.17384,0.0001,15.29687]
[1777345991708,41.92,76770.77,0.0,-0.17385,0.0001,15.29716]
[1777345995724,41.92,76771.23,0.0,-0.1738,0.0001,15.29475]
[1777345996529,41.92,76770.32,0.0,-0.1739,0.0001,15.29988]
[1777345996631,41.92,76765.19,0.0,-0.17443,0.0001,15.3285]
[1777345997754,41.92,76765.19,0.0,-0.17443,0.0001,15.3285]
[1777345997842,41.92,76766.56,0.0,-0.17429,0.0001,15.32093]
[1777345999727,41.92,76766.56,0.0,-0.17429,0.0001,15.32093]
[1777345999827,41.92,76767.05,0.0,-0.17424,0.0001,15.3183]
[1777346004843,41.92,76769.4,0.0,-0.174,0.0001,15.30553]
[1777346013907,41.92,76768.11,0.0,-0.17411,0.0001,15.3088]
[1777346019993,41.92,76767.43,0.0,-0.17418,0.0001,15.31283]
[1777346022025,41.92,76767.43,0.0,-0.17419,0.0001,15.31296]
[1777346022127,41.92,76767.43,0.0,-0.17419,0.0001,15.31309]
[1777346025267,41.92,76767.43,0.0,-0.17419,0.0001,15.31322]
[1777346026084,41.92,76767.21,0.0,-0.17421,0.0001,15.31451]
[1777346026174,41.92,76767.21,0.0,-0.17421,0.0001,15.31457]
[1777346032034,41.92,76767.1,0.0,-0.17423,0.0001,15.31558]
[1777346037071,41.92,76766.29,0.0,-0.17432,0.0001,15.32039]
[1777346042106,41.93,76766.33,0.0,-0.17432,0.0001,15.32047]
[1777346047140,41.93,76767.27,0.0,-0.17423,0.0001,15.31559]
[1777346052175,41.93,76770.93,0.0,-0.17386,0.0001,15.29569]
[1777346057209,41.93,76769.99,0.0,-0.17397,0.0001,15.30138]
[1777346062244,41.93,76769.36,0.0,-0.17404,0.0001,15.30532]
[1777346068360,41.93,76769.38,0.0,-0.17405,0.0001,15.30572]
[1777346074329,41.93,76763.6,0.0,-0.17462,0.0001,15.33385]
[1777346079364,41.94,76764.79,0.0,-0.17451,0.0001,15.32803]
[1777346084399,41.94,76765.34,0.0,-0.17447,0.0001,15.32616]
[1777346089434,41.94,76766.59,0.0,-0.17436,0.0001,15.3202]
[1777346094468,41.95,76767.1,0.0,-0.17432,0.0001,15.31816]
[1777346099504,41.95,76769.28,0.0,-0.1741,0.0001,15.30628]
[1777346102437,41.95,76767.98,0.0,-0.17424,0.0001,15.31358]
[1777346102537,41.95,76763.14,0.0,-0.17474,0.0001,15.34062]
[1777346107560,41.95,76766.69,0.0,-0.17439,0.0001,15.32174]
[1777346108724,41.95,76766.69,0.0,-0.17439,0.0001,15.32174]
[1777346108732,41.95,76770.2,0.0,-0.17403,0.0001,15.30246]
[1777346111322,41.95,76772.59,0.0,-0.17379,0.0001,15.28963]
[1777346111672,41.95,76772.59,0.0,-0.17379,0.0001,15.28963]
[1777346114174,41.95,76770.13,0.0,-0.17405,0.0001,15.30373]
[1777346114609,41.95,76769.73,0.0,-0.17409,0.0001,15.30592]
[1777346116509,41.95,76769.48,0.0,-0.17412,0.0001,15.30728]
[1777346116623,41.95,76769.43,0.0,-0.17412,0.0001,15.30752]
[1777346121529,41.95,76769.02,0.0,-0.17417,0.0001,15.30987]
[1777346121658,41.95,76769.43,0.0,-0.17413,0.0001,15.30769]
[1777346122465,41.95,76769.43,0.0,-0.17413,0.0001,15.30769]
[1777346122665,41.95,76769.27,0.0,-0.17414,0.0001,15.30863]
[1777346125646,41.95,76766.42,0.0,-0.17444,0.0001,15.32452]
[1777346125744,41.96,76765.3,0.0,-0.17456,0.0001,15.33076]
[1777346131728,41.96,76765.56,0.0,-0.1745,0.0001,15.3253]
[1777346136765,41.96,76765.98,0.0,-0.17447,0.0001,15.32383]
[1777346139840,41.96,76772.71,0.0,-0.17379,0.0001,15.28686]
[1777346139888,41.96,76772.89,0.0,-0.17377,0.0001,15.28608]
[1777346143813,41.96,76781.91,0.0,-0.17286,0.0001,15.23668]
[1777346148930,41.96,76780.24,0.0,-0.17303,0.0001,15.24582]
[1777346154891,41.96,76780.14,0.0,-0.17303,0.0001,15.24624]
[1777346155734,41.96,76780.14,0.0,-0.17303,0.0001,15.24624]
[1777346155950,41.96,76779.71,0.0,-0.17308,0.0001,15.24861]
[1777346156904,41.96,76781.27,0.0,-0.17292,0.0001,15.23994]
[1777346161941,41.96,76781.54,0.0,-0.17289,0.0001,15.23849]
[1777346166974,41.96,76785.11,0.0,-0.17253,0.0001,15.21879]
[1777346172010,41.96,76777.22,0.0,-0.17334,0.0001,15.26277]
[1777346174947,41.96,76777.59,0.0,-0.1733,0.0001,15.26073]
[1777346176171,41.96,76775.85,0.0,-0.17348,0.0001,15.27042]
[1777346176446,41.96,76775.85,0.0,-0.17348,0.0001,15.27042]
[1777346176546,41.96,76769.68,0.0,-0.17412,0.0001,15.30466]
[1777346178189,41.96,76769.69,0.0,-0.17411,0.0001,15.30456]
[1777346178290,41.96,76769.48,0.0,-0.17414,0.0001,15.30573]
[1777346184258,41.96,76769.75,0.0,-0.1741,0.0001,15.30404]
[1777346184358,41.96,76769.71,0.0,-0.17411,0.0001,15.30423]
[1777346185027,41.96,76769.71,0.0,-0.17411,0.0001,15.30423]
[1777346186289,41.96,76771.1,0.0,-0.17396,0.0001,15.29645]
[1777346186385,41.96,76774.52,0.0,-0.17361,0.0001,15.27748]
[1777346187850,41.96,76774.52,0.0,-0.17361,0.0001,15.27748]
[1777346192609,41.96,76775.53,0.0,-0.17351,0.0001,15.27186]
[1777346197588,41.96,76775.09,0.0,-0.17352,0.0001,15.26987]
[1777346203225,41.96,76780.47,0.0,-0.17297,0.0001,15.24038]
[1777346209352,41.96,76778.98,0.0,-0.17313,0.0001,15.24896]
[1777346216317,41.97,76778.85,0.0,-0.17315,0.0001,15.25001]
[1777346222359,41.97,76778.01,0.0,-0.17324,0.0001,15.25496]
[1777346229492,41.97,76776.93,0.0,-0.17336,0.0001,15.26125]
[1777346235450,41.97,76779.46,0.0,-0.1731,0.0001,15.24754]
[1777346240486,41.97,76779.52,0.0,-0.1731,0.0001,15.24756]
[1777346245554,41.97,76774.57,0.0,-0.17362,0.0001,15.27532]
[1777346248543,41.97,76759.02,0.0,-0.17522,0.0001,15.36162]
[1777346251030,41.97,76756.83,0.0,-0.17544,0.0001,15.3736]
[1777346251564,41.97,76755.4,0.0,-0.17555,0.0001,15.37698]
[1777346258621,41.97,76752.44,0.0,-0.17585,0.0001,15.39297]
[1777346269776,41.97,76749.91,0.0,-0.1761,0.0001,15.40633]
[1777346278761,41.97,76745.6,0.0,-0.17654,0.0001,15.42981]
[1777346283796,41.97,76751.22,0.0,-0.17596,0.0001,15.39863]
[1777346284622,41.97,76751.22,0.0,-0.17596,0.0001,15.39863]
[1777346285180,41.97,76751.85,0.0,-0.17589,0.0001,15.39514]
[1777346290845,41.97,76756.43,0.0,-0.17542,0.0001,15.36975]
[1777346295880,41.97,76757.35,0.0,-0.17532,0.0001,15.36467]
[1777346300917,41.97,76761.04,0.0,-0.17494,0.0001,15.34428]
[1777346302680,41.97,76763.71,0.0,-0.17467,0.0001,15.32949]
[1777346304009,41.97,76764.62,0.0,-0.17458,0.0001,15.32448]
[1777346304043,41.97,76766.45,0.0,-0.17439,0.0001,15.31437]
[1777346310058,41.97,76767.34,0.0,-0.1743,0.0001,15.30969]
[1777346313183,41.97,76767.82,0.0,-0.17422,0.0001,15.30268]
[1777346314325,41.97,76767.82,0.0,-0.17422,0.0001,15.30277]
[1777346320050,41.97,76768.23,0.0,-0.17418,0.0001,15.30088]
[1777346325085,41.97,76768.43,0.0,-0.17417,0.0001,15.29997]
[1777346330101,41.97,76769.63,0.0,-0.17404,0.0001,15.29346]
[1777346330311,41.97,76767.29,0.0,-0.17429,0.0001,15.30643]
[1777346330348,41.97,76766.71,0.0,-0.17435,0.0001,15.30967]
[1777346336162,41.97,76767.11,0.0,-0.17431,0.0001,15.30753]
[1777346341541,41.97,76765.93,0.0,-0.17443,0.0001,15.3141]
[1777346342624,41.97,76765.96,0.0,-0.17442,0.0001,15.31393]
[1777346342724,41.97,76757.37,0.0,-0.17531,0.0001,15.36151]
[1777346349254,41.97,76749.09,0.0,-0.17619,0.0001,15.40846]
[1777346354288,41.98,76747.26,0.0,-0.1764,0.0001,15.41966]
[1777346359325,41.98,76745.68,0.0,-0.17657,0.0001,15.42872]
[1777346364359,41.98,76747.49,0.0,-0.17638,0.0001,15.41903]
[1777346369960,41.98,76747.41,0.0,-0.1764,0.0001,15.41966]
[1777346370784,41.98,76747.62,0.0,-0.17638,0.0001,15.41859]
[1777346370877,41.98,76748.16,0.0,-0.17632,0.0001,15.4158]
[1777346375052,41.98,76749.41,0.0,-0.17616,0.0001,15.4048]
[1777346376845,41.98,76749.41,0.0,-0.17617,0.0001,15.40519]
[1777346376942,41.98,76751.79,0.0,-0.17593,0.0001,15.39242]
[1777346380890,41.99,76753.21,0.0,-0.17579,0.0001,15.38497]
[1777346380988,41.99,76747.29,0.0,-0.17641,0.0001,15.41809]
[1777346386513,41.99,76750.07,0.0,-0.17614,0.0001,15.40345]
[1777346387642,41.99,76750.07,0.0,-0.17614,0.0001,15.40345]
[1777346388992,41.99,76750.03,0.0,-0.17615,0.0001,15.40395]
[1777346389093,41.99,76750.5,0.0,-0.1761,0.0001,15.40148]
[1777346393034,41.99,76751.58,0.0,-0.17599,0.0001,15.39575]
[1777346393136,41.99,76751.58,0.0,-0.176,0.0001,15.396]
[1777346394928,41.99,76750.59,0.0,-0.1761,0.0001,15.4016]
[1777346394956,41.99,76733.66,0.0,-0.17786,0.0001,15.49529]
[1777346400611,41.99,76727.86,0.0,-0.17846,0.0001,15.52717]
[1777346405647,41.99,76730.57,0.0,-0.17818,0.0001,15.51204]
[1777346410764,41.99,76730.75,0.0,-0.17816,0.0001,15.51099]
[1777346415477,41.99,76733.73,0.0,-0.17785,0.0001,15.49449]
[1777346415661,41.99,76733.73,0.0,-0.17785,0.0001,15.49449]
[1777346418266,41.99,76737.81,0.0,-0.17742,0.0001,15.47203]
[1777346419048,41.99,76737.81,0.0,-0.17742,0.0001,15.47203]
[1777346426531,41.99,76741.82,0.0,-0.17702,0.0001,15.45038]
[1777346426793,41.99,76741.97,0.0,-0.177,0.0001,15.44964]
[1777346431828,42.0,76743.1,0.0,-0.17686,0.0001,15.43937]
[1777346436101,42.0,76746.8,0.0,-0.17648,0.0001,15.41924]
[1777346437560,42.0,76747.59,0.0,-0.1764,0.0001,15.41512]
[1777346437871,42.0,76753.5,0.0,-0.17579,0.0001,15.38242]
[1777346442904,42.0,76752.76,0.0,-0.17588,0.0001,15.38741]
[1777346445633,42.0,76752.57,0.0,-0.17591,0.0001,15.38874]
[1777346445928,42.0,76749.33,0.0,-0.17624,0.0001,15.40679]
[1777346450961,42.0,76751.67,0.0,-0.17601,0.0001,15.39437]
[1777346453430,42.0,76753.69,0.0,-0.17581,0.0001,15.3834]
[1777346453983,42.0,76754.78,0.0,-0.17569,0.0001,15.37747]
[1777346459017,42.01,76749.47,0.0,-0.17625,0.0001,15.4072]
[1777346464052,42.01,76746.86,0.0,-0.17653,0.0001,15.42189]
[1777346467828,42.01,76746.44,0.0,-0.17657,0.0001,15.42438]
[1777346468081,42.01,76749.14,0.0,-0.17629,0.0001,15.4095]
[1777346473116,42.01,76754.73,0.0,-0.17572,0.0001,15.37904]
[1777346478150,42.01,76755.89,0.0,-0.17561,0.0001,15.37272]
[1777346483184,42.01,76757.58,0.0,-0.17543,0.0001,15.36316]
[1777346488220,42.01,76759.27,0.0,-0.17526,0.0001,15.35422]
[1777346490648,42.01,76763.56,0.0,-0.17482,0.0001,15.33073]
[1777346491655,42.01,76763.4,0.0,-0.1748,0.0001,15.32713]
[1777346493286,42.01,76764.71,0.0,-0.17467,0.0001,15.31987]
[1777346494184,42.01,76764.71,0.0,-0.17467,0.0001,15.31987]
[1777346494262,42.01,76764.73,0.0,-0.17466,0.0001,15.31977]
[1777346499297,42.01,76765.4,0.0,-0.1746,0.0001,15.31612]
[1777346504672,42.01,76766.8,0.0,-0.17445,0.0001,15.3084]
[1777346509905,42.01,76779.97,0.0,-0.1731,0.0001,15.23559]
[1777346509963,42.01,76778.62,0.0,-0.17324,0.0001,15.24301]
[1777346515409,42.01,76778.46,0.0,-0.17325,0.0001,15.24369]
[1777346520444,42.01,76777.28,0.0,-0.17337,0.0001,15.24997]
[1777346526486,42.01,76777.21,0.0,-0.17337,0.0001,15.25001]
[1777346531619,42.01,76780.07,0.0,-0.17307,0.0001,15.23387]
[1777346537563,42.01,76779.35,0.0,-0.17314,0.0001,15.23773]
[1777346542349,42.01,76777.69,0.0,-0.17331,0.0001,15.24688]
[1777346543104,42.01,76777.69,0.0,-0.17331,0.0001,15.24688]
[1777346543206,42.01,76767.89,0.0,-0.17432,0.0001,15.30112]
[1777346544913,42.01,76767.89,0.0,-0.17432,0.0001,15.30112]
[1777346545012,42.01,76759.29,0.0,-0.1752,0.0001,15.34859]
[1777346550089,42.0,76752.65,0.0,-0.17588,0.0001,15.38488]
[1777346555689,42.0,76749.84,0.0,-0.17613,0.0001,15.39563]
[1777346560727,42.0,76745.43,0.0,-0.17659,0.0001,15.4201]
[1777346565759,42.0,76743.38,0.0,-0.1768,0.0001,15.4315]
[1777346570797,42.0,76742.69,0.0,-0.17688,0.0001,15.4355]
[1777346575078,42.0,76742.35,0.0,-0.17691,0.0001,15.43738]
[1777346575172,42.01,76741.62,0.0,-0.17699,0.0001,15.44155]
[1777346577199,42.01,76730.58,0.0,-0.17814,0.0001,15.50284]
[1777346578150,42.01,76730.58,0.0,-0.17814,0.0001,15.50284]
[1777346578206,42.01,76730.86,0.0,-0.17812,0.0001,15.50135]
[1777346579770,42.01,76730.86,0.0,-0.17812,0.0001,15.50135]
[1777346579870,42.01,76730.64,0.0,-0.17814,0.0001,15.50261]
[1777346580555,42.01,76730.64,0.0,-0.17814,0.0001,15.50261]
[1777346580864,42.01,76730.64,0.0,-0.17814,0.0001,15.50266]
[1777346582223,42.01,76730.64,0.0,-0.17814,0.0001,15.50266]
[1777346587912,42.01,76728.09,0.0,-0.17841,0.0001,15.51671]
[1777346592950,42.01,76731.41,0.0,-0.17806,0.0001,15.4983]
[1777346595497,42.01,76732.52,0.0,-0.17794,0.0001,15.49215]
[1777346597931,42.01,76734.95,0.0,-0.17769,0.0001,15.47872]
[1777346600501,42.01,76734.95,0.0,-0.17769,0.0001,15.47874]
[1777346603197,42.01,76737.57,0.0,-0.17742,0.0001,15.46428]
[1777346603793,42.01,76737.98,0.0,-0.17737,0.0001,15.46202]
[1777346609265,42.01,76740.02,0.0,-0.17716,0.0001,15.45079]
[1777346614313,42.01,76741.39,0.0,-0.17699,0.0001,15.43884]
[1777346618589,42.01,76732.55,0.0,-0.17791,0.0001,15.48769]
[1777346619063,42.01,76732.55,0.0,-0.17791,0.0001,15.48769]
[1777346619130,42.01,76732.54,0.0,-0.17791,0.0001,15.48771]
[1777346624165,42.01,76728.56,0.0,-0.17832,0.0001,15.50968]
[1777346629200,42.01,76728.72,0.0,-0.1783,0.0001,15.50878]
[1777346631668,42.01,76732.43,0.0,-0.17792,0.0001,15.48823]
[1777346631716,42.01,76732.43,0.0,-0.17792,0.0001,15.48823]
[1777346632243,42.01,76731.71,0.0,-0.17799,0.0001,15.4922]
[1777346637277,42.01,76726.55,0.0,-0.17853,0.0001,15.52071]
[1777346642417,42.01,76726.82,0.0,-0.1785,0.0001,15.51923]
[1777346648353,42.01,76728.65,0.0,-0.17831,0.0001,15.50926]
[1777346653388,42.01,76725.79,0.0,-0.17861,0.0001,15.52517]
[1777346658423,42.01,76719.14,0.0,-0.17931,0.0001,15.56185]
[1777346663458,42.01,76720.6,0.0,-0.17915,0.0001,15.55362]
[1777346668494,42.01,76723.37,0.0,-0.17886,0.0001,15.53817]
[1777346669668,42.01,76723.37,0.0,-0.17886,0.0001,15.53817]
[1777346675543,42.01,76725.34,0.0,-0.17862,0.0001,15.5227]
[1777346681424,42.01,76725.34,0.0,-0.17862,0.0001,15.5227]
[1777346684145,42.01,76720.67,0.0,-0.1791,0.0001,15.54846]
[1777346684328,42.01,76720.67,0.0,-0.1791,0.0001,15.54846]
[1777346684380,42.01,76717.21,0.0,-0.17947,0.0001,15.56747]
[1777346684830,42.01,76699.85,0.0,-0.18129,0.00011,15.66318]
[1777346690650,42.01,76692.3,0.0,-0.18209,0.00011,15.70468]
[1777346696400,42.0,76685.45,0.0,-0.18281,0.00011,15.74218]
[1777346696690,42.0,76684.91,0.0,-0.18287,0.00011,15.74502]
[1777346701981,42.0,76682.32,0.0,-0.18314,0.00011,15.75902]
[1777346707769,42.01,76687.93,0.0,-0.18256,0.00011,15.72896]
[1777346712905,42.01,76688.79,0.0,-0.18248,0.00011,15.72474]
[1777346718845,42.01,76689.64,0.0,-0.18239,0.00011,15.72021]
[1777346723880,42.01,76694.91,0.0,-0.18183,0.00011,15.69101]
[1777346728620,42.01,76702.89,0.0,-0.18098,0.00011,15.64701]
[1777346728807,42.01,76702.89,0.0,-0.18098,0.00011,15.64701]
[1777346728816,42.01,76702.89,0.0,-0.18098,0.00011,15.64701]
[1777346728915,42.01,76704.09,0.0,-0.18086,0.00011,15.64035]
[1777346730831,42.01,76703.03,0.0,-0.18097,0.00011,15.64615]
[1777346730933,42.01,76701.88,0.0,-0.18109,0.00011,15.65244]
[1777346732886,42.01,76701.75,0.0,-0.18106,0.00011,15.64858]
[1777346734891,42.01,76708.69,0.0,-0.18033,0.00011,15.61019]
[1777346734976,42.01,76708.53,0.0,-0.18035,0.00011,15.61107]
[1777346740999,42.01,76708.7,0.0,-0.18032,0.00011,15.60984]
[1777346746038,42.0,76709.84,0.0,-0.1802,0.00011,15.60336]
[1777346751073,42.0,76709.91,0.0,-0.18019,0.00011,15.60278]
[1777346753038,42.0,76709.98,0.0,-0.18018,0.00011,15.60236]
[1777346753138,42.0,76709.92,0.0,-0.18018,0.00011,15.60263]
[1777346754574,42.0,76709.91,0.0,-0.18018,0.00011,15.60265]
[1777346755059,42.0,76709.91,0.0,-0.18018,0.00011,15.60265]
[1777346755509,42.0,76709.75,0.0,-0.1802,0.00011,15.6035]
[1777346761136,42.0,76709.83,0.0,-0.18019,0.00011,15.60293]
[1777346761150,42.0,76709.83,0.0,-0.18019,0.00011,15.60293]
[1777346761215,42.0,76709.61,0.0,-0.18021,0.00011,15.60409]
[1777346763167,42.0,76709.61,0.0,-0.18021,0.00011,15.60409]
[1777346763253,42.0,76709.49,0.0,-0.18022,0.00011,15.60469]
[1777346769199,42.0,76709.28,0.0,-0.18024,0.00011,15.60568]
[1777346773269,42.0,76709.13,0.0,-0.18026,0.00011,15.60645]
[1777346773331,42.0,76708.91,0.0,-0.18028,0.00011,15.60762]
[1777346778369,42.0,76696.75,0.0,-0.18156,0.00011,15.67456]
[1777346779749,42.0,76696.67,0.0,-0.18157,0.00011,15.67508]
[1777346780280,42.0,76692.08,0.0,-0.18206,0.00011,15.7004]
[1777346781776,42.0,76692.82,0.0,-0.18198,0.00011,15.69632]
[1777346781872,42.0,76692.66,0.0,-0.182,0.00011,15.6972]
[1777346782693,42.0,76692.66,0.0,-0.182,0.00011,15.6972]
[1777346783404,42.0,76692.74,0.0,-0.18199,0.00011,15.69677]
[1777346789343,42.0,76690.58,0.0,-0.18222,0.00011,15.70862]
[1777346794377,42.0,76687.71,0.0,-0.18248,0.00011,15.71993]
[1777346799411,42.0,76689.47,0.0,-0.1823,0.00011,15.71017]
[1777346804477,42.0,76686.01,0.0,-0.18266,0.00011,15.72922]
[1777346809482,42.0,76687.26,0.0,-0.18254,0.00011,15.72293]
[1777346814638,42.0,76687.98,0.0,-0.18247,0.00011,15.71939]
[1777346819747,42.01,76688.91,0.0,-0.18238,0.00011,15.71466]
[1777346824124,42.01,76695.72,0.0,-0.18167,0.00011,15.67794]
[1777346824588,42.01,76695.69,0.0,-0.18168,0.00011,15.67824]
[1777346825834,42.01,76697.93,0.0,-0.18145,0.00011,15.66605]
[1777346826601,42.01,76698.65,0.0,-0.18137,0.00011,15.66223]
[1777346828268,42.01,76699.19,0.0,-0.18132,0.00011,15.65941]
[1777346828615,42.01,76699.09,0.0,-0.18133,0.00011,15.6601]
[1777346829764,42.01,76699.09,0.0,-0.18133,0.00011,15.6601]
[1777346830008,42.01,76699.09,0.0,-0.18133,0.00011,15.6601]
[1777346830120,42.01,76699.09,0.0,-0.18133,0.00011,15.6601]
[1777346831475,42.01,76725.88,0.0,-0.17852,0.0001,15.51238]
[1777346831761,42.01,76725.88,0.0,-0.17852,0.0001,15.51238]
[1777346831859,42.01,76732.81,0.0,-0.17779,0.0001,15.47416]
[1777346834085,42.01,76732.81,0.0,-0.17779,0.0001,15.47424]
[1777346834337,42.01,76735.53,0.0,-0.17751,0.0001,15.45932]
[1777346836019,42.01,76739.78,0.0,-0.17707,0.0001,15.43579]
[1777346836038,42.01,76743.03,0.0,-0.17673,0.0001,15.41781]
[1777346841709,42.01,76746.82,0.0,-0.17634,0.0001,15.39691]
[1777346846743,42.01,76748.92,0.0,-0.17612,0.0001,15.38531]
[1777346851778,42.01,76755.25,0.0,-0.17543,0.0001,15.34589]
[1777346857820,42.01,76753.01,0.0,-0.17567,0.0001,15.35857]
[1777346862855,42.01,76746.67,0.0,-0.17633,0.0001,15.3938]
[1777346864264,42.01,76746.67,0.0,-0.17633,0.0001,15.3938]
[1777346864286,42.01,76745.59,0.0,-0.17644,0.0001,15.39979]
[1777346866729,42.01,76745.17,0.0,-0.17648,0.0001,15.40213]
[1777346868312,42.01,76744.46,0.0,-0.17656,0.0001,15.4061]
[1777346868413,42.01,76744.29,0.0,-0.17658,0.0001,15.40706]
[1777346874123,42.01,76743.16,0.0,-0.1767,0.0001,15.41344]
[1777346876401,42.01,76742.02,0.0,-0.17682,0.0001,15.41979]
[1777346876502,42.01,76741.29,0.0,-0.17689,0.0001,15.42386]
[1777346881987,42.02,76739.78,0.0,-0.17705,0.0001,15.43233]
[1777346887023,42.02,76739.54,0.0,-0.17708,0.0001,15.43379]
[1777346892058,42.02,76741.1,0.0,-0.17692,0.0001,15.42532]
[1777346893938,42.02,76741.79,0.0,-0.17685,0.0001,15.42156]
[1777346894850,42.02,76737.38,0.0,-0.17731,0.0001,15.44598]
[1777346900114,42.02,76740.63,0.0,-0.17697,0.0001,15.42824]
[1777346906156,42.02,76739.62,0.0,-0.17709,0.0001,15.43417]
[1777346906880,42.02,76739.62,0.0,-0.17709,0.0001,15.43417]
[1777346907117,42.02,76739.62,0.0,-0.17709,0.0001,15.43417]
[1777346907212,42.02,76745.14,0.0,-0.17651,0.0001,15.40371]
[1777346907780,42.02,76745.14,0.0,-0.17651,0.0001,15.40371]
[1777346908169,42.02,76745.14,0.0,-0.17651,0.0001,15.40381]
[1777346910184,42.02,76755.27,0.0,-0.17547,0.0001,15.34809]
[1777346915219,42.02,76761.89,0.0,-0.17476,0.0001,15.30755]
[1777346921260,42.02,76764.93,0.0,-0.17445,0.0001,15.29095]
[1777346926295,42.02,76763.96,0.0,-0.17455,0.0001,15.29645]
[1777346927474,42.02,76763.96,0.0,-0.17455,0.0001,15.29645]
[1777346928274,42.02,76765.17,0.0,-0.17443,0.0001,15.28978]
[1777346932322,42.02,76765.81,0.0,-0.17437,0.0001,15.2864]
[1777346933209,42.02,76767.78,0.0,-0.17416,0.0001,15.27553]
[1777346937412,42.02,76767.85,0.0,-0.17416,0.0001,15.27536]
[1777346937463,42.02,76767.85,0.0,-0.17416,0.0001,15.27536]
[1777346937477,42.02,76768.01,0.0,-0.17415,0.0001,15.27453]
[1777346938617,42.02,76768.01,0.0,-0.17415,0.0001,15.27453]
[1777346944610,42.03,76775.54,0.0,-0.17338,0.0001,15.23347]
[1777346946606,42.03,76775.41,0.0,-0.1734,0.0001,15.23431]
[1777346946666,42.03,76775.41,0.0,-0.1734,0.0001,15.23431]
[1777346947166,42.03,76775.28,0.0,-0.17341,0.0001,15.23515]
[1777346947222,42.03,76775.28,0.0,-0.17341,0.0001,15.23515]
[1777346947466,42.03,76775.28,0.0,-0.17341,0.0001,15.23515]
[1777346947514,42.03,76734.9,0.0,-0.17759,0.0001,15.45859]
[1777346947900,42.03,76734.9,0.0,-0.17759,0.0001,15.45859]
[1777346947987,42.03,76734.9,0.0,-0.17759,0.0001,15.45859]
[1777346948319,42.03,76734.9,0.0,-0.17759,0.0001,15.45859]
[1777346948692,42.03,76734.9,0.0,-0.17759,0.0001,15.45859]
[1777346948451,42.05,76734.85,0.0,-0.17771,0.0001,15.46523]
[1777346949586,42.05,76734.85,0.0,-0.17771,0.0001,15.46523]
[1777346949669,42.05,76729.77,0.0,-0.17825,0.0001,15.49361]
[1777346951199,42.05,76729.77,0.0,-0.17825,0.0001,15.49361]
[1777346951708,42.05,76729.77,0.0,-0.17825,0.0001,15.49361]
[1777346951726,42.05,76731.11,0.0,-0.17811,0.0001,15.48647]
[1777346957514,42.05,76731.56,0.0,-0.17808,0.0001,15.48466]
[1777346962552,42.05,76739.14,0.0,-0.1773,0.0001,15.44335]
[1777346963611,42.05,76739.14,0.0,-0.1773,0.0001,15.44335]
[1777346963661,42.06,76740.17,0.0,-0.17719,0.0001,15.43786]
[1777346964421,42.06,76740.17,0.0,-0.17719,0.0001,15.43786]
[1777346964522,42.06,76740.94,0.0,-0.17711,0.0001,15.43361]
[1777346965771,42.06,76740.94,0.0,-0.17712,0.0001,15.43371]
[1777346966579,42.06,76742.39,0.0,-0.17697,0.0001,15.4258]
[1777346967560,42.06,76742.39,0.0,-0.17697,0.0001,15.4258]
[1777346967662,42.06,76743.24,0.0,-0.17688,0.0001,15.42131]
[1777346968177,42.06,76743.24,0.0,-0.17688,0.0001,15.42131]
[1777346968279,42.06,76743.9,0.0,-0.17681,0.0001,15.41766]
[1777346970641,42.06,76743.9,0.0,-0.17681,0.0001,15.41766]
[1777346972623,42.06,76757.11,0.0,-0.17542,0.0001,15.34079]
[1777346973929,42.06,76759.46,0.0,-0.17518,0.0001,15.328]
[1777346973942,42.06,76759.46,0.0,-0.17518,0.0001,15.328]
[1777346974643,42.06,76761.1,0.0,-0.17502,0.0001,15.31914]
[1777346979674,42.06,76762.3,0.0,-0.17491,0.0001,15.31356]
[1777346984707,42.06,76762.95,0.0,-0.17485,0.0001,15.31022]
[1777346989742,42.06,76763.66,0.0,-0.17478,0.0001,15.30654]
[1777346994776,42.07,76764.95,0.0,-0.17465,0.0001,15.29966]
[1777347000440,42.07,76766.11,0.0,-0.17454,0.0001,15.29346]
[1777347000579,42.07,76766.04,0.0,-0.17454,0.0001,15.2939]
[1777347002648,42.07,76777.62,0.0,-0.17336,0.0001,15.22994]
[1777347010053,42.07,76769.79,0.0,-0.17416,0.0001,15.27323]
[1777347010296,42.07,76769.79,0.0,-0.17416,0.0001,15.27323]
[1777347010633,42.07,76769.79,0.0,-0.17416,0.0001,15.27323]
[1777347010731,42.07,76765.46,0.0,-0.1746,0.0001,15.29692]
[1777347012288,42.07,76765.46,0.0,-0.1746,0.0001,15.29692]
[1777347012355,42.07,76763.24,0.0,-0.17483,0.0001,15.30917]
[1777347017939,42.07,76759.43,0.0,-0.17522,0.0001,15.33005]
[1777347022408,42.06,76757.51,0.0,-0.17541,0.0001,15.34059]
[1777347022490,42.06,76755.46,0.0,-0.17563,0.0001,15.35189]
[1777347024100,42.06,76754.78,0.0,-0.1757,0.0001,15.35561]
[1777347024833,42.06,76754.78,0.0,-0.1757,0.0001,15.35561]
[1777347031553,42.06,76749.82,0.0,-0.1762,0.0001,15.38276]
[1777347031565,42.06,76749.82,0.0,-0.1762,0.0001,15.38276]
[1777347031652,42.06,76749.93,0.0,-0.17616,0.0001,15.37764]
[1777347032484,42.06,76749.93,0.0,-0.17616,0.0001,15.37764]
[1777347032524,42.06,76749.93,0.0,-0.17616,0.0001,15.37764]
[1777347032565,42.06,76749.6,0.0,-0.17619,0.0001,15.37943]
[1777347038078,42.06,76747.96,0.0,-0.17637,0.0001,15.38885]
[1777347044122,42.07,76745.06,0.0,-0.17667,0.0001,15.40529]
[1777347047358,42.07,76744.82,0.0,-0.1767,0.0001,15.40669]
[1777347047459,42.07,76744.12,0.0,-0.17678,0.0001,15.41069]
[1777347055397,42.07,76741.87,0.0,-0.17702,0.0001,15.42365]
[1777347058816,42.07,76741.42,0.0,-0.17707,0.0001,15.42627]
[1777347058867,42.07,76741.81,0.0,-0.17703,0.0001,15.42425]
[1777347059579,42.07,76741.81,0.0,-0.17703,0.0001,15.42425]
[1777347059606,42.07,76741.81,0.0,-0.17703,0.0001,15.42425]
[1777347059894,42.07,76742.87,0.0,-0.17692,0.0001,15.41848]
[1777347060337,42.07,76753.3,0.0,-0.17584,0.0001,15.36089]
[1777347061488,42.07,76753.3,0.0,-0.17584,0.0001,15.36089]
[1777347062198,42.07,76747.54,0.0,-0.17644,0.0001,15.39285]
[1777347062206,42.07,76747.54,0.0,-0.17644,0.0001,15.39285]
[1777347062272,42.07,76744.75,0.0,-0.17673,0.0001,15.40836]
[1777347062971,42.07,76744.75,0.0,-0.17673,0.0001,15.40836]
[1777347063255,42.07,76744.47,0.0,-0.17676,0.0001,15.40999]
[1777347068287,42.07,76742.76,0.0,-0.17695,0.0001,15.41986]
[1777347073323,42.07,76738.31,0.0,-0.17742,0.0001,15.44471]
[1777347078359,42.07,76738.44,0.0,-0.17741,0.0001,15.44426]
[1777347082407,42.08,76731.84,0.0,-0.1781,0.0001,15.48117]
[1777347082490,42.08,76732.2,0.0,-0.17807,0.0001,15.47935]
[1777347087573,42.08,76732.49,0.0,-0.17805,0.0001,15.47823]
[1777347091391,42.08,76735.53,0.0,-0.17775,0.0001,15.46227]
[1777347092507,42.08,76736.4,0.0,-0.17762,0.0001,15.45316]
[1777347092671,42.08,76737.26,0.0,-0.17753,0.0001,15.44858]
[1777347096554,42.08,76740.04,0.0,-0.17725,0.0001,15.43374]
[1777347096560,42.08,76740.04,0.0,-0.17725,0.0001,15.43374]
[1777347096606,42.08,76738.42,0.0,-0.17743,0.0001,15.44285]
[1777347102527,42.09,76743.97,0.0,-0.17687,0.0001,15.41314]
[1777347107561,42.09,76747.32,0.0,-0.17653,0.0001,15.39541]
[1777347115821,42.09,76751.3,0.0,-0.17614,0.0001,15.37479]
[1777347121660,42.1,76754.08,0.0,-0.17587,0.0001,15.36018]
[1777347127704,42.1,76756.29,0.0,-0.17566,0.0001,15.34886]
[1777347132549,42.1,76757.1,0.0,-0.17558,0.0001,15.34483]
[1777347132739,42.1,76757.69,0.0,-0.17553,0.0001,15.34187]
[1777347135366,42.1,76758.31,0.0,-0.17547,0.0001,15.33873]
[1777347135922,42.1,76758.31,0.0,-0.17547,0.0001,15.33873]
[1777347136694,42.1,76754.46,0.0,-0.17587,0.0001,15.36026]
[1777347137029,42.1,76754.64,0.0,-0.17585,0.0001,15.35927]
[1777347137775,42.1,76752.38,0.0,-0.17609,0.0001,15.37186]
[1777347142443,42.11,76753.55,0.0,-0.17597,0.0001,15.3659]
[1777347142811,42.11,76754.65,0.0,-0.17586,0.0001,15.35994]
[1777347143592,42.11,76754.65,0.0,-0.17586,0.0001,15.35994]
[1777347143818,42.11,76756.48,0.0,-0.17567,0.0001,15.34984]
[1777347146635,42.11,76757.22,0.0,-0.1756,0.0001,15.34613]
[1777347146838,42.11,76757.39,0.0,-0.17559,0.0001,15.34519]
[1777347148519,42.11,76757.91,0.0,-0.17554,0.0001,15.34258]
[1777347148852,42.11,76759.61,0.0,-0.17536,0.0001,15.33334]
[1777347153888,42.11,76761.93,0.0,-0.1751,0.0001,15.31682]
[1777347158922,42.11,76764.95,0.0,-0.1748,0.0001,15.30082]
[1777347164965,42.11,76759.7,0.0,-0.17535,0.0001,15.33]
[1777347170000,42.11,76762.97,0.0,-0.17501,0.0001,15.31215]
[1777347176042,42.12,76764.79,0.0,-0.17483,0.0001,15.30237]
[1777347184098,42.12,76766.74,0.0,-0.17464,0.0001,15.29202]
[1777347189133,42.12,76765.98,0.0,-0.17472,0.0001,15.29645]
[1777347194170,42.12,76761.25,0.0,-0.17521,0.0001,15.32278]
[1777347199203,42.12,76757.15,0.0,-0.17564,0.0001,15.34562]
[1777347204237,42.12,76753.7,0.0,-0.176,0.0001,15.36486]
[1777347212294,42.12,76749.07,0.0,-0.17645,0.0001,15.38622]
[1777347217330,42.12,76752.94,0.0,-0.17605,0.0001,15.36516]
[1777347222364,42.12,76755.77,0.0,-0.17577,0.0001,15.3499]
[1777347228405,42.12,76760.35,0.0,-0.1753,0.0001,15.32514]
[1777347233880,42.13,76768.16,0.0,-0.17451,0.0001,15.28258]
[1777347235864,42.13,76769.02,0.0,-0.17442,0.0001,15.27797]
[1777347238287,42.13,76775.01,0.0,-0.17382,0.0001,15.24544]
[1777347238477,42.13,76774.89,0.0,-0.17383,0.0001,15.2461]
[1777347243512,42.13,76780.78,0.0,-0.17323,0.0001,15.21391]
[1777347244638,42.13,76780.78,0.0,-0.17323,0.0001,15.21391]
[1777347244709,42.13,76781.07,0.0,-0.1732,0.0001,15.21238]
[1777347245818,42.13,76781.07,0.0,-0.1732,0.0001,15.21238]
[1777347246248,42.13,76781.47,0.0,-0.17316,0.0001,15.21025]
[1777347246732,42.13,76788.86,0.0,-0.17241,0.0001,15.16949]
[1777347250277,42.13,76787.62,0.0,-0.17255,0.0001,15.1769]
[1777347250880,42.13,76787.62,0.0,-0.17255,0.0001,15.1769]
[1777347250890,42.13,76787.72,0.0,-0.17254,0.0001,15.17635]
[1777347252308,42.13,76787.34,0.0,-0.17258,0.0001,15.17859]
[1777347252971,42.13,76787.34,0.0,-0.17258,0.0001,15.17859]
[1777347252986,42.13,76789.78,0.0,-0.17233,0.0001,15.16524]
[1777347253355,42.13,76789.78,0.0,-0.17233,0.0001,15.16524]
[1777347253953,42.13,76789.78,0.0,-0.17233,0.0001,15.16524]
[1777347254056,42.13,76817.41,0.0,-0.16953,0.0001,15.01223]
[1777347254373,42.13,76817.41,0.0,-0.16953,0.0001,15.01223]
[1777347257107,42.13,76825.44,0.0,-0.16872,0.0001,14.96792]
[1777347258501,42.13,76824.47,0.0,-0.16882,0.0001,14.97349]
[1777347258620,42.13,76825.17,0.0,-0.16875,0.0001,14.96971]
[1777347260408,42.13,76825.96,0.0,-0.16867,0.0001,14.96543]
[1777347260477,42.13,76826.57,0.0,-0.16861,0.0001,14.96215]
[1777347265919,42.14,76829.44,0.0,-0.16834,0.0001,14.94679]
[1777347266037,42.14,76828.1,0.0,-0.16848,0.0001,14.95457]
[1777347267889,42.14,76821.83,0.0,-0.16911,0.0001,14.98929]
[1777347267902,42.14,76821.83,0.0,-0.16911,0.0001,14.98929]
[1777347268002,42.14,76818.98,0.0,-0.1694,0.0001,15.00515]
[1777347270705,42.14,76809.57,0.0,-0.17035,0.0001,15.05753]
[1777347276941,42.14,76804.72,0.0,-0.17081,0.0001,15.08038]
[1777347278721,42.14,76804.85,0.0,-0.1708,0.0001,15.07974]
[1777347278737,42.14,76804.85,0.0,-0.1708,0.0001,15.07974]
[1777347278803,42.14,76806.79,0.0,-0.17061,0.0001,15.06908]
[1777347279755,42.14,76806.79,0.0,-0.17061,0.0001,15.06908]
[1777347279761,42.14,76806.79,0.0,-0.17061,0.0001,15.06908]
[1777347279855,42.14,76806.92,0.0,-0.1706,0.0001,15.06845]
[1777347285810,42.14,76801.62,0.0,-0.17114,0.0001,15.09827]
[1777347288409,42.14,76799.99,0.0,-0.17131,0.0001,15.10745]
[1777347288478,42.14,76799.22,0.0,-0.17139,0.0001,15.11179]
[1777347289475,42.14,76799.22,0.0,-0.17139,0.0001,15.11179]
[1777347289837,42.14,76798.54,0.0,-0.17146,0.0001,15.11563]
[1777347290897,42.14,76798.54,0.0,-0.17146,0.0001,15.11563]
[1777347290949,42.14,76798.01,0.0,-0.17152,0.0001,15.11864]
[1777347297081,42.15,76795.42,0.0,-0.17179,0.0001,15.13356]
[1777347302929,42.15,76796.48,0.0,-0.17169,0.0001,15.12814]
[1777347306646,42.15,76797.86,0.0,-0.17155,0.0001,15.1207]
[1777347307151,42.15,76799.21,0.0,-0.17142,0.0001,15.11353]
[1777347309554,42.15,76800.51,0.0,-0.17129,0.0001,15.10654]
[1777347309978,42.15,76801.14,0.0,-0.17123,0.0001,15.10306]
[1777347311992,42.15,76809.94,0.0,-0.17034,0.0001,15.05479]
[1777347317027,42.15,76811.02,0.0,-0.17025,0.0001,15.04963]
[1777347322062,42.16,76814.63,0.0,-0.1699,0.0001,15.03045]
[1777347327096,42.16,76817.04,0.0,-0.16967,0.0001,15.01787]
[1777347330796,42.16,76815.33,0.0,-0.16985,0.0001,15.02775]
[1777347331125,42.16,76808.13,0.0,-0.17054,0.0001,15.06316]
[1777347331795,42.16,76808.13,0.0,-0.17054,0.0001,15.06316]
[1777347337167,42.16,76806.86,0.0,-0.17068,0.0001,15.07071]
[1777347346229,42.16,76802.84,0.0,-0.1711,0.0001,15.09369]
[1777347349045,42.16,76802.71,0.0,-0.17111,0.0001,15.09449]
[1777347354286,42.17,76800.52,0.0,-0.17135,0.0001,15.10717]
[1777347358912,42.17,76799.43,0.0,-0.17146,0.0001,15.11343]
[1777347363193,42.17,76798.56,0.0,-0.17155,0.0001,15.11848]
[1777347369391,42.17,76796.2,0.0,-0.17181,0.0001,15.1322]
[1777347370700,42.17,76796.2,0.0,-0.17181,0.0001,15.1322]
[1777347371622,42.17,76800.43,0.0,-0.17138,0.0001,15.10891]
[1777347372263,42.17,76805.03,0.0,-0.17091,0.0001,15.08359]
[1777347373222,42.17,76805.03,0.0,-0.17091,0.0001,15.08359]
[1777347375005,42.17,76806.5,0.0,-0.17076,0.0001,15.07553]
[1777347375635,42.17,76806.41,0.0,-0.17077,0.0001,15.07609]
[1777347381475,42.17,76807.96,0.0,-0.17062,0.0001,15.06771]
[1777347383365,42.17,76807.96,0.0,-0.17062,0.0001,15.06771]
[1777347386205,42.17,76806.98,0.0,-0.17072,0.0001,15.07321]
[1777347388213,42.17,76807.19,0.0,-0.1707,0.0001,15.07209]
[1777347393634,42.17,76805.02,0.0,-0.17089,0.0001,15.07965]
[1777347399601,42.17,76806.97,0.0,-0.17069,0.0001,15.06892]
[1777347404635,42.17,76807.39,0.0,-0.17065,0.0001,15.06663]
[1777347408111,42.17,76807.27,0.0,-0.17066,0.0001,15.06729]
[1777347408212,42.17,76806.52,0.0,-0.17073,0.0001,15.07143]
[1777347413698,42.17,76807.4,0.0,-0.17065,0.0001,15.06654]
[1777347420748,42.17,76808.34,0.0,-0.17055,0.0001,15.06135]
[1777347426209,42.17,76804.35,0.0,-0.17096,0.0001,15.08347]
[1777347431280,42.17,76812.49,0.0,-0.17014,0.0001,15.03904]
[1777347431690,42.17,76812.07,0.0,-0.17019,0.0001,15.04161]
[1777347431867,42.17,76812.07,0.0,-0.17019,0.0001,15.04161]
[1777347432005,42.17,76814.65,0.0,-0.16993,0.0001,15.02735]
[1777347436240,42.18,76820.75,0.0,-0.16932,0.0001,14.99414]
[1777347437217,42.18,76817.5,0.0,-0.16966,0.0001,15.01251]
[1777347440221,42.18,76816.64,0.0,-0.16974,0.0001,15.01729]
[1777347440892,42.18,76814.44,0.0,-0.16997,0.0001,15.02947]
[1777347445927,42.18,76812.44,0.0,-0.17017,0.0001,15.04073]
[1777347450962,42.18,76815.26,0.0,-0.16989,0.0001,15.02536]
[1777347455997,42.18,76814.11,0.0,-0.16997,0.0001,15.02749]
[1777347456936,42.18,76814.11,0.0,-0.16997,0.0001,15.02749]
[1777347457037,42.18,76814.01,0.0,-0.16999,0.0001,15.0281]
[1777347462040,42.18,76814.3,0.0,-0.16996,0.0001,15.02649]
[1777347467076,42.18,76813.68,0.0,-0.17002,0.0001,15.02991]
[1777347472110,42.18,76813.71,0.0,-0.17002,0.0001,15.02974]
[1777347477145,42.18,76816.14,0.0,-0.16977,0.0001,15.01632]
[1777347482181,42.18,76817.21,0.0,-0.16966,0.0001,15.01054]
[1777347487221,42.18,76815.0,0.0,-0.16989,0.0001,15.02285]
[1777347495276,42.18,76814.84,0.0,-0.16991,0.0001,15.02376]
[1777347502325,42.18,76814.53,0.0,-0.16994,0.0001,15.02552]
[1777347507361,42.18,76812.92,0.0,-0.1701,0.0001,15.03444]
[1777347510632,42.18,76813.88,0.0,-0.17,0.0001,15.02915]
[1777347510644,42.18,76813.88,0.0,-0.17,0.0001,15.02915]
[1777347510986,42.18,76813.88,0.0,-0.17,0.0001,15.02915]
[1777347511309,42.18,76813.88,0.0,-0.17,0.0001,15.02915]
[1777347511088,42.18,76814.01,0.0,-0.16995,0.0001,15.02394]
[1777347511629,42.18,76814.01,0.0,-0.16995,0.0001,15.02394]
[1777347511730,42.18,76810.48,0.0,-0.17031,0.0001,15.04346]
[1777347512566,42.18,76810.48,0.0,-0.17031,0.0001,15.04346]
[1777347512668,42.18,76810.76,0.0,-0.17028,0.0001,15.04189]
[1777347516491,42.18,76808.86,0.0,-0.17047,0.0001,15.05233]
[1777347516498,42.18,76810.3,0.0,-0.17033,0.0001,15.04434]
[1777347522188,42.18,76810.62,0.0,-0.17029,0.0001,15.0425]
[1777347522289,42.18,76810.54,0.0,-0.1703,0.0001,15.04292]
[1777347525472,42.18,76808.05,0.0,-0.17055,0.0001,15.05665]
[1777347525574,42.18,76795.64,0.0,-0.17181,0.0001,15.12516]
[1777347527696,42.18,76796.1,0.0,-0.17176,0.0001,15.12255]
[1777347529515,42.18,76794.06,0.0,-0.17197,0.0001,15.1337]
[1777347530383,42.18,76793.56,0.0,-0.17202,0.0001,15.13633]
[1777347531558,42.18,76793.56,0.0,-0.17202,0.0001,15.13633]
[1777347531632,42.18,76791.53,0.0,-0.17222,0.0001,15.14747]
[1777347537570,42.18,76792.18,0.0,-0.17216,0.0001,15.14395]
[1777347542650,42.18,76791.48,0.0,-0.17223,0.0001,15.14784]
[1777347547965,42.18,76792.13,0.0,-0.17216,0.0001,15.14429]
[1777347553683,42.18,76787.83,0.0,-0.1726,0.0001,15.16792]
[1777347557392,42.18,76785.44,0.0,-0.17285,0.0001,15.18137]
[1777347560155,42.18,76785.97,0.0,-0.1728,0.0001,15.17878]
[1777347560236,42.18,76785.9,0.0,-0.17281,0.0001,15.17928]
[1777347563330,42.18,76782.63,0.0,-0.17315,0.0001,15.19754]
[1777347563338,42.18,76781.58,0.0,-0.17326,0.0001,15.2035]
[1777347568991,42.18,76781.92,0.0,-0.17323,0.0001,15.20206]
[1777347571083,42.18,76781.92,0.0,-0.17323,0.0001,15.20206]
[1777347571110,42.18,76781.92,0.0,-0.1732,0.0001,15.19774]
[1777347579063,42.19,76774.91,0.0,-0.17392,0.0001,15.23684]
[1777347581911,42.19,76775.02,0.0,-0.17391,0.0001,15.23635]
[1777347582012,42.19,76779.22,0.0,-0.17348,0.0001,15.21326]
[1777347587280,42.19,76779.26,0.0,-0.17349,0.0001,15.21344]
[1777347588103,42.19,76786.43,0.0,-0.17276,0.0001,15.17399]
[1777347588204,42.19,76788.31,0.0,-0.17257,0.0001,15.16362]
[1777347593961,42.19,76786.75,0.0,-0.17273,0.0001,15.17231]
[1777347599204,42.19,76780.8,0.0,-0.17333,0.0001,15.20511]
[1777347600237,42.19,76780.8,0.0,-0.17333,0.0001,15.20511]
[1777347600338,42.19,76780.17,0.0,-0.1734,0.0001,15.20855]
[1777347604777,42.19,76778.89,0.0,-0.17354,0.0001,15.21606]
[1777347605595,42.19,76775.3,0.0,-0.17391,0.0001,15.23594]
[1777347611489,42.19,76777.85,0.0,-0.17365,0.0001,15.22242]
[1777347616583,42.19,76772.4,0.0,-0.17422,0.0001,15.25285]
[1777347623164,42.19,76770.22,0.0,-0.17445,0.0001,15.2652]
[1777347628199,42.19,76770.7,0.0,-0.1744,0.0001,15.26274]
[1777347633237,42.2,76770.25,0.0,-0.17442,0.0001,15.26099]
[1777347638270,42.2,76770.89,0.0,-0.17436,0.0001,15.25775]
[1777347642412,42.2,76764.87,0.0,-0.17498,0.0001,15.29111]
[1777347642508,42.2,76761.54,0.0,-0.17532,0.0001,15.30947]
[1777347648339,42.2,76761.69,0.0,-0.1753,0.0001,15.30849]
[1777347653378,42.2,76767.38,0.0,-0.17472,0.0001,15.277]
[1777347659628,42.2,76767.5,0.0,-0.1747,0.0001,15.27628]
[1777347662696,42.2,76767.5,0.0,-0.1747,0.0001,15.27627]
[1777347663449,42.2,76768.12,0.0,-0.17464,0.0001,15.27284]
[1777347668484,42.2,76769.21,0.0,-0.17453,0.0001,15.26682]
[1777347676540,42.2,76769.44,0.0,-0.1745,0.0001,15.26553]
[1777347679335,42.2,76771.03,0.0,-0.17434,0.0001,15.25677]
[1777347679353,42.2,76771.03,0.0,-0.17434,0.0001,15.25677]
[1777347679433,42.2,76769.93,0.0,-0.17445,0.0001,15.26283]
[1777347684596,42.2,76763.0,0.0,-0.17516,0.0001,15.30098]
[1777347686880,42.2,76758.94,0.0,-0.17558,0.0001,15.32329]
[1777347687191,42.2,76758.94,0.0,-0.17558,0.0001,15.32329]
[1777347687291,42.2,76759.88,0.0,-0.17548,0.0001,15.31807]
[1777347692595,42.19,76759.77,0.0,-0.17545,0.0001,15.3138]
[1777347695261,42.19,76760.79,0.0,-0.17534,0.0001,15.30806]
[1777347695363,42.19,76760.79,0.0,-0.17534,0.0001,15.308]
[1777347699395,42.19,76761.41,0.0,-0.17528,0.0001,15.3044]
[1777347700067,42.19,76762.28,0.0,-0.17518,0.0001,15.29954]
[1777347700095,42.19,76768.58,0.0,-0.17453,0.0001,15.26476]
[1777347700673,42.19,76768.58,0.0,-0.17453,0.0001,15.26476]
[1777347700815,42.19,76776.51,0.0,-0.17372,0.0001,15.22096]
[1777347701948,42.19,76776.51,0.0,-0.17372,0.0001,15.22096]
[1777347703360,42.19,76783.17,0.0,-0.17304,0.0001,15.18421]
[1777347703453,42.19,76784.14,0.0,-0.17294,0.0001,15.17889]
[1777347705413,42.19,76784.24,0.0,-0.17293,0.0001,15.17838]
[1777347705499,42.19,76775.63,0.0,-0.17381,0.0001,15.22593]
[1777347706116,42.19,76775.63,0.0,-0.17381,0.0001,15.22593]
[1777347706242,42.19,76775.63,0.0,-0.17381,0.0001,15.22593]
[1777347706249,42.19,76775.63,0.0,-0.17381,0.0001,15.22593]
[1777347706583,42.19,76772.75,0.0,-0.17411,0.0001,15.24176]
[1777347708310,42.19,76772.75,0.0,-0.17411,0.0001,15.24176]
[1777347708388,42.19,76783.57,0.0,-0.173,0.0001,15.1821]
[1777347709558,42.19,76783.57,0.0,-0.173,0.0001,15.1821]
[1777347711452,42.19,76782.99,0.0,-0.17306,0.0001,15.18539]
[1777347711553,42.19,76782.99,0.0,-0.17306,0.0001,15.18549]
[1777347716821,42.19,76780.33,0.0,-0.17334,0.0001,15.20037]
[1777347721561,42.19,76779.86,0.0,-0.17339,0.0001,15.20308]
[1777347721661,42.19,76779.67,0.0,-0.17341,0.0001,15.20421]
[1777347724613,42.19,76779.67,0.0,-0.17341,0.0001,15.20426]
[1777347724876,42.2,76779.25,0.0,-0.17345,0.0001,15.20666]
[1777347727690,42.2,76779.12,0.0,-0.17347,0.0001,15.20747]
[1777347727780,42.2,76779.29,0.0,-0.17345,0.0001,15.20658]
[1777347732931,42.2,76777.22,0.0,-0.17367,0.0001,15.21825]
[1777347737967,42.2,76776.19,0.0,-0.17378,0.0001,15.22414]
[1777347743002,42.2,76774.23,0.0,-0.17398,0.0001,15.23512]
[1777347745956,42.2,76781.51,0.0,-0.17324,0.0001,15.19495]
[1777347747846,42.2,76787.99,0.0,-0.17257,0.0001,15.15917]
[1777347748037,42.2,76787.63,0.0,-0.17261,0.0001,15.16114]
[1777347753078,42.2,76787.23,0.0,-0.17261,0.0001,15.15888]
[1777347758107,42.2,76782.73,0.0,-0.17307,0.0001,15.18376]
[1777347763143,42.2,76779.1,0.0,-0.17345,0.0001,15.20409]
[1777347768179,42.2,76777.79,0.0,-0.1736,0.0001,15.21206]
[1777347773212,42.2,76774.34,0.0,-0.17396,0.0001,15.23178]
[1777347778248,42.21,76774.17,0.0,-0.17399,0.0001,15.23336]
[1777347787310,42.21,76773.15,0.0,-0.17412,0.0001,15.23997]
[1777347792348,42.21,76772.68,0.0,-0.17417,0.0001,15.24303]
[1777347794349,42.21,76772.87,0.0,-0.17416,0.0001,15.24216]
[1777347794451,42.21,76772.52,0.0,-0.17419,0.0001,15.24409]
[1777347800615,42.21,76772.87,0.0,-0.17417,0.0001,15.24282]
[1777347806446,42.21,76774.52,0.0,-0.17401,0.0001,15.23427]
[1777347811483,42.22,76774.39,0.0,-0.174,0.0001,15.23111]
[1777347816518,42.22,76774.72,0.0,-0.17397,0.0001,15.22995]
[1777347821557,42.22,76779.46,0.0,-0.1735,0.0001,15.20456]
[1777347822480,42.22,76779.46,0.0,-0.1735,0.0001,15.20456]
[1777347822675,42.22,76779.46,0.0,-0.1735,0.0001,15.20456]
[1777347823567,42.22,76783.76,0.0,-0.17307,0.0001,15.18107]
[1777347828276,42.22,76785.53,0.0,-0.17289,0.0001,15.17155]
[1777347828750,42.22,76785.93,0.0,-0.17285,0.0001,15.16942]
[1777347829609,42.22,76785.62,0.0,-0.17288,0.0001,15.17129]
[1777347834644,42.22,76782.45,0.0,-0.17322,0.0001,15.18915]
[1777347839679,42.23,76780.43,0.0,-0.17343,0.0001,15.20057]
[1777347843259,42.23,76777.27,0.0,-0.17375,0.0001,15.21811]
[1777347843711,42.23,76777.23,0.0,-0.17376,0.0001,15.21837]
[1777347848743,42.23,76775.3,0.0,-0.17396,0.0001,15.22915]
[1777347853777,42.23,76771.26,0.0,-0.17438,0.0001,15.25156]
[1777347858813,42.23,76771.82,0.0,-0.17433,0.0001,15.24926]
[1777347864854,42.23,76770.95,0.0,-0.17444,0.0001,15.25496]
[1777347869889,42.23,76767.75,0.0,-0.17478,0.0001,15.27322]
[1777347872330,42.24,76766.5,0.0,-0.17487,0.0001,15.27572]
[1777347872392,42.24,76766.39,0.0,-0.17488,0.0001,15.27643]
[1777347873960,42.24,76764.88,0.0,-0.17504,0.0001,15.28493]
[1777347875247,42.24,76764.7,0.0,-0.17506,0.0001,15.28592]
[1777347875342,42.24,76765.48,0.0,-0.17498,0.0001,15.28171]
[1777347881181,42.24,76766.85,0.0,-0.17485,0.0001,15.27464]
[1777347883328,42.24,76766.85,0.0,-0.17485,0.0001,15.27472]
[1777347883426,42.24,76768.1,0.0,-0.17472,0.0001,15.26791]
[1777347887067,42.24,76769.36,0.0,-0.1746,0.0001,15.2612]
[1777347887373,42.24,76769.36,0.0,-0.1746,0.0001,15.2612]
[1777347887406,42.24,76769.62,0.0,-0.17457,0.0001,15.25985]
[1777347889397,42.24,76769.62,0.0,-0.17458,0.0001,15.25993]
[1777347889494,42.24,76770.33,0.0,-0.1745,0.0001,15.25609]
[1777347895010,42.24,76770.33,0.0,-0.17451,0.0001,15.25647]
[1777347901327,42.24,76771.74,0.0,-0.17437,0.0001,15.24918]
[1777347907149,42.24,76772.6,0.0,-0.17429,0.0001,15.24484]
[1777347912184,42.24,76773.12,0.0,-0.17425,0.0001,15.2423]
[1777347921472,42.25,76777.4,0.0,-0.17382,0.0001,15.2195]
[1777347927289,42.25,76771.28,0.0,-0.17446,0.0001,15.25372]
[1777347932324,42.25,76766.28,0.0,-0.17494,0.0001,15.2769]
[1777347935949,42.25,76767.93,0.0,-0.17477,0.0001,15.26785]
[1777347938000,42.25,76775.95,0.0,-0.17395,0.0001,15.22376]
[1777347938370,42.25,76782.21,0.0,-0.17331,0.0001,15.18939]
[1777347944523,42.25,76783.47,0.0,-0.17318,0.0001,15.18281]
[1777347945491,42.25,76781.8,0.0,-0.17336,0.0001,15.19221]
[1777347951685,42.25,76777.9,0.0,-0.17376,0.0001,15.21402]
[1777347957500,42.26,76777.23,0.0,-0.17384,0.0001,15.21828]
[1777347962254,42.26,76775.54,0.0,-0.17402,0.0001,15.22803]
[1777347962538,42.26,76775.54,0.0,-0.17402,0.0001,15.22803]
[1777347962945,42.26,76775.54,0.0,-0.17402,0.0001,15.22803]
[1777347964272,42.26,76769.65,0.0,-0.17463,0.0001,15.26053]
[1777347964552,42.26,76767.31,0.0,-0.17487,0.0001,15.27345]
[1777347968326,42.26,76768.82,0.0,-0.17472,0.0001,15.26522]
[1777347968580,42.26,76766.34,0.0,-0.17497,0.0001,15.27889]
[1777347973658,42.26,76763.73,0.0,-0.17524,0.0001,15.29321]
[1777347979658,42.26,76762.95,0.0,-0.17532,0.0001,15.29721]
[1777347985700,42.26,76764.71,0.0,-0.17513,0.0001,15.28716]
[1777347992724,42.26,76764.71,0.0,-0.17513,0.0001,15.28716]
[1777347998792,42.25,76769.52,0.0,-0.17458,0.0001,15.2553]
[1777348000985,42.25,76772.14,0.0,-0.17431,0.0001,15.24074]
[1777348002532,42.25,76772.66,0.0,-0.17425,0.0001,15.23785]
[1777348002756,42.25,76772.66,0.0,-0.17425,0.0001,15.23785]
[1777348003623,42.25,76772.74,0.0,-0.17425,0.0001,15.23739]
[1777348005048,42.25,76776.79,0.0,-0.17383,0.0001,15.21506]
[1777348006715,42.25,76776.71,0.0,-0.17384,0.0001,15.21551]
[1777348006848,42.25,76778.7,0.0,-0.17364,0.0001,15.20458]
[1777348011883,42.25,76778.2,0.0,-0.17369,0.0001,15.20747]
[1777348016918,42.25,76772.88,0.0,-0.17424,0.0001,15.23688]
[1777348022175,42.25,76775.16,0.0,-0.174,0.0001,15.2244]
[1777348029002,42.25,76775.27,0.0,-0.174,0.0001,15.22397]
[1777348040673,42.25,76774.68,0.0,-0.17406,0.0001,15.2273]
[1777348046120,42.26,76775.43,0.0,-0.17399,0.0001,15.22371]
[1777348051159,42.26,76774.93,0.0,-0.17401,0.0001,15.22231]
[1777348056192,42.26,76773.54,0.0,-0.17416,0.0001,15.23036]
[1777348061537,42.26,76773.15,0.0,-0.17421,0.0001,15.23284]
[1777348065294,42.26,76772.88,0.0,-0.17424,0.0001,15.23459]
[1777348065359,42.26,76772.51,0.0,-0.17428,0.0001,15.2368]
[1777348071298,42.26,76772.25,0.0,-0.17432,0.0001,15.23879]
[1777348076333,42.26,76767.34,0.0,-0.17483,0.0001,15.2662]
[1777348081368,42.26,76769.26,0.0,-0.17464,0.0001,15.25585]
[1777348086403,42.26,76770.28,0.0,-0.17453,0.0001,15.25045]
[1777348091438,42.27,76769.93,0.0,-0.17457,0.0001,15.25254]
[1777348096631,42.27,76772.71,0.0,-0.17429,0.0001,15.23732]
[1777348097618,42.27,76775.93,0.0,-0.17396,0.0001,15.21971]
[1777348097702,42.27,76776.85,0.0,-0.17387,0.0001,15.21472]
[1777348102737,42.27,76776.1,0.0,-0.17395,0.0001,15.21927]
[1777348103669,42.27,76776.1,0.0,-0.17395,0.0001,15.21927]
[1777348103770,42.27,76775.72,0.0,-0.17399,0.0001,15.22145]
[1777348109564,42.27,76772.51,0.0,-0.17433,0.0001,15.23962]
[1777348115606,42.27,76771.46,0.0,-0.17441,0.0001,15.2413]
[1777348120640,42.27,76772.11,0.0,-0.17435,0.0001,15.23803]
[1777348125678,42.27,76772.35,0.0,-0.17433,0.0001,15.23703]
[1777348132952,42.27,76772.48,0.0,-0.17433,0.0001,15.23686]
[1777348138768,42.28,76773.87,0.0,-0.17419,0.0001,15.22964]
[1777348143804,42.28,76774.95,0.0,-0.17409,0.0001,15.22419]
[1777348152866,42.28,76774.21,0.0,-0.17418,0.0001,15.22929]
[1777348162936,42.28,76773.6,0.0,-0.17425,0.0001,15.23297]
[1777348170992,42.28,76773.08,0.0,-0.1743,0.0001,15.2357]
[1777348176026,42.28,76772.88,0.0,-0.17428,0.0001,15.23225]
[1777348178648,42.28,76772.88,0.0,-0.17428,0.0001,15.23225]
[1777348180562,42.28,76777.17,0.0,-0.17384,0.0001,15.20866]
[1777348181062,42.28,76778.41,0.0,-0.17372,0.0001,15.20187]
[1777348184928,42.28,76777.69,0.0,-0.17379,0.0001,15.20592]
[1777348184936,42.28,76777.69,0.0,-0.17379,0.0001,15.20592]
[1777348187023,42.28,76777.69,0.0,-0.1738,0.0001,15.20599]
[1777348187127,42.28,76780.52,0.0,-0.17351,0.0001,15.19048]
[1777348187557,42.28,76780.52,0.0,-0.17351,0.0001,15.19048]
[1777348187571,42.28,76780.52,0.0,-0.17351,0.0001,15.19048]
[1777348187658,42.28,76787.06,0.0,-0.17284,0.0001,15.15454]
[1777348193372,42.28,76788.64,0.0,-0.17267,0.0001,15.14563]
[1777348199226,42.28,76789.68,0.0,-0.17256,0.0001,15.13967]
[1777348205230,42.28,76799.06,0.0,-0.17161,0.0001,15.0878]
[1777348210265,42.28,76801.52,0.0,-0.17136,0.0001,15.07431]
[1777348215300,42.28,76808.56,0.0,-0.17065,0.0001,15.03564]
[1777348217787,42.28,76799.59,0.0,-0.17156,0.0001,15.08511]
[1777348218971,42.28,76799.59,0.0,-0.17156,0.0001,15.08511]
[1777348219070,42.28,76797.9,0.0,-0.17173,0.0001,15.0943]
[1777348220361,42.28,76797.9,0.0,-0.17173,0.0001,15.0943]
[1777348220362,42.28,76797.74,0.0,-0.17174,0.0001,15.09512]
[1777348223583,42.28,76787.28,0.0,-0.1728,0.0001,15.15257]
[1777348229399,42.28,76787.82,0.0,-0.17275,0.0001,15.1495]
[1777348234659,42.28,76789.0,0.0,-0.17258,0.0001,15.13822]
[1777348242490,42.28,76789.03,0.0,-0.17257,0.0001,15.13767]
[1777348247525,42.28,76788.46,0.0,-0.17263,0.0001,15.14057]
[1777348252560,42.28,76785.75,0.0,-0.1729,0.0001,15.15527]
[1777348257595,42.28,76783.5,0.0,-0.17313,0.0001,15.16744]
[1777348262634,42.27,76781.04,0.0,-0.17337,0.0001,15.18075]
[1777348267665,42.27,76779.14,0.0,-0.17356,0.0001,15.19095]
[1777348272751,42.27,76778.23,0.0,-0.17365,0.0001,15.19577]
[1777348278741,42.27,76772.19,0.0,-0.17428,0.0001,15.22941]
[1777348283777,42.28,76772.27,0.0,-0.17428,0.0001,15.22932]
[1777348288812,42.28,76771.49,0.0,-0.17436,0.0001,15.23393]
[1777348291813,42.28,76772.29,0.0,-0.17428,0.0001,15.22966]
[1777348291914,42.28,76772.22,0.0,-0.17426,0.0001,15.22562]
[1777348297876,42.28,76772.95,0.0,-0.17419,0.0001,15.22203]
[1777348302910,42.28,76773.14,0.0,-0.17418,0.0001,15.22137]
[1777348309959,42.28,76776.38,0.0,-0.17385,0.0001,15.204]
[1777348314995,42.28,76776.14,0.0,-0.17388,0.0001,15.20581]
[1777348320030,42.28,76775.72,0.0,-0.17394,0.0001,15.2086]
[1777348323073,42.29,76765.43,0.0,-0.175,0.0001,15.26553]
[1777348328087,42.29,76766.85,0.0,-0.17486,0.0001,15.25829]
[1777348334135,42.29,76768.06,0.0,-0.17475,0.0001,15.25244]
[1777348339164,42.29,76768.89,0.0,-0.17468,0.0001,15.24847]
[1777348341484,42.29,76769.54,0.0,-0.17462,0.0001,15.24513]
[1777348342351,42.29,76770.52,0.0,-0.17452,0.0001,15.23988]
[1777348343193,42.29,76770.88,0.0,-0.17448,0.0001,15.23803]
[1777348343745,42.29,76770.88,0.0,-0.17448,0.0001,15.23803]
[1777348343754,42.29,76770.88,0.0,-0.17448,0.0001,15.23803]
[1777348344198,42.29,76769.93,0.0,-0.17458,0.0001,15.24338]
[1777348351247,42.3,76770.15,0.0,-0.17454,0.0001,15.2386]
[1777348356516,42.3,76768.81,0.0,-0.17469,0.0001,15.24654]
[1777348362327,42.3,76769.5,0.0,-0.17463,0.0001,15.24342]
[1777348368369,42.3,76770.87,0.0,-0.1745,0.0001,15.23659]
[1777348373403,42.3,76770.76,0.0,-0.17452,0.0001,15.23763]
[1777348382466,42.31,76771.18,0.0,-0.1745,0.0001,15.23646]
[1777348387501,42.31,76772.6,0.0,-0.17436,0.0001,15.22932]
[1777348392522,42.31,76774.14,0.0,-0.17422,0.0001,15.22143]
[1777348398579,42.32,76773.91,0.0,-0.17426,0.0001,15.22375]
[1777348404620,42.32,76773.41,0.0,-0.17433,0.0001,15.22739]
[1777348410662,42.32,76773.38,0.0,-0.17435,0.0001,15.22844]
[1777348415698,42.32,76773.11,0.0,-0.17435,0.0001,15.22617]
[1777348425768,42.33,76772.79,0.0,-0.17441,0.0001,15.22939]
[1777348431810,42.33,76772.4,0.0,-0.17446,0.0001,15.23239]
[1777348437079,42.33,76772.88,0.0,-0.17443,0.0001,15.23047]
[1777348442889,42.34,76775.72,0.0,-0.17415,0.0001,15.21575]
[1777348448116,42.34,76776.87,0.0,-0.17403,0.0001,15.20935]
[1777348453966,42.34,76771.81,0.0,-0.17455,0.0001,15.23714]
[1777348461019,42.34,76773.3,0.0,-0.1744,0.0001,15.22927]
[1777348464626,42.34,76775.32,0.0,-0.1742,0.0001,15.21831]
[1777348464673,42.34,76775.32,0.0,-0.1742,0.0001,15.21831]
[1777348465611,42.34,76776.47,0.0,-0.17408,0.0001,15.21189]
[1777348466379,42.34,76782.44,0.0,-0.17347,0.0001,15.17899]
[1777348467981,42.34,76786.86,0.0,-0.17302,0.0001,15.15463]
[1777348473104,42.34,76785.09,0.0,-0.17315,0.0001,15.15951]
[1777348478140,42.34,76786.17,0.0,-0.17304,0.0001,15.15349]
[1777348483175,42.34,76784.89,0.0,-0.17317,0.0001,15.16043]
[1777348492239,42.33,76784.54,0.0,-0.1732,0.0001,15.1618]
[1777348492819,42.33,76784.54,0.0,-0.1732,0.0001,15.1618]
[1777348493104,42.33,76784.54,0.0,-0.1732,0.0001,15.1618]
[1777348494799,42.33,76777.25,0.0,-0.17394,0.0001,15.20179]
[1777348502312,42.33,76774.57,0.0,-0.1742,0.0001,15.21583]
[1777348507345,42.33,76778.63,0.0,-0.17378,0.0001,15.19329]
[1777348512379,42.33,76777.7,0.0,-0.17387,0.0001,15.19817]
[1777348517416,42.33,76775.54,0.0,-0.17409,0.0001,15.20975]
[1777348518515,42.33,76777.06,0.0,-0.17393,0.0001,15.20135]
[1777348525471,42.33,76784.01,0.0,-0.17321,0.0001,15.16278]
[1777348530506,42.33,76786.52,0.0,-0.17295,0.0001,15.14874]
[1777348532334,42.33,76786.52,0.0,-0.17295,0.0001,15.14874]
[1777348537781,42.33,76781.79,0.0,-0.17339,0.0001,15.16979]
[1777348543393,42.32,76785.23,0.0,-0.17304,0.0001,15.15063]
[1777348544673,42.32,76796.46,0.0,-0.17189,0.0001,15.08879]
[1777348549251,42.32,76798.73,0.0,-0.17166,0.0001,15.07629]
[1777348549695,42.32,76800.06,0.0,-0.17152,0.0001,15.06897]
[1777348549702,42.32,76800.06,0.0,-0.17152,0.0001,15.06897]
[1777348549707,42.32,76800.06,0.0,-0.17152,0.0001,15.06897]
[1777348549742,42.32,76802.35,0.0,-0.17129,0.0001,15.05637]
[1777348555681,42.32,76798.4,0.0,-0.17169,0.0001,15.07805]
[1777348560716,42.32,76806.28,0.0,-0.17089,0.0001,15.0346]
[1777348565751,42.32,76807.53,0.0,-0.17076,0.0001,15.02769]
[1777348571793,42.32,76807.91,0.0,-0.17073,0.0001,15.02556]
[1777348576828,42.32,76801.97,0.0,-0.17132,0.0001,15.05807]
[1777348581863,42.32,76812.77,0.0,-0.17023,0.0001,14.99839]
[1777348586898,42.32,76813.89,0.0,-0.17012,0.0001,14.99231]
[1777348591934,42.32,76813.81,0.0,-0.17009,0.0001,14.98824]
[1777348596968,42.32,76814.81,0.0,-0.16998,0.0001,14.98261]
[1777348602003,42.32,76817.11,0.0,-0.16975,0.0001,14.96981]
[1777348607038,42.32,76819.25,0.0,-0.16953,0.0001,14.95792]
[1777348612496,42.32,76821.22,0.0,-0.16933,0.0001,14.94697]
[1777348620390,42.32,76823.07,0.0,-0.16914,0.0001,14.93664]
[1777348625524,42.32,76822.53,0.0,-0.16919,0.0001,14.93953]
[1777348626172,42.32,76822.58,0.0,-0.16919,0.0001,14.93919]
[1777348628175,42.32,76823.03,0.0,-0.16914,0.0001,14.93667]
[1777348629571,42.32,76825.04,0.0,-0.16894,0.0001,14.92553]
[1777348630200,42.32,76825.73,0.0,-0.16887,0.0001,14.9217]
[1777348635235,42.32,76821.3,0.0,-0.16931,0.0001,14.94599]
[1777348640269,42.32,76818.48,0.0,-0.16959,0.0001,14.96131]
[1777348645305,42.32,76817.25,0.0,-0.16971,0.0001,14.96784]
[1777348650340,42.32,76818.86,0.0,-0.16953,0.0001,14.95793]
[1777348653891,42.31,76819.85,0.0,-0.16938,0.0001,14.94735]
[1777348654368,42.31,76813.96,0.0,-0.16998,0.0001,14.97978]
[1777348657298,42.31,76810.55,0.0,-0.17032,0.0001,14.99841]
[1777348657898,42.31,76810.55,0.0,-0.17032,0.0001,14.99832]
[1777348657991,42.31,76810.55,0.0,-0.17032,0.0001,14.99823]
[1777348661489,42.31,76807.68,0.0,-0.1706,0.0001,15.01386]
[1777348661541,42.31,76801.98,0.0,-0.17118,0.0001,15.04508]
[1777348662389,42.31,76801.98,0.0,-0.17118,0.0001,15.04508]
[1777348662491,42.31,76798.19,0.0,-0.17156,0.0001,15.06584]
[1777348663206,42.31,76798.19,0.0,-0.17156,0.0001,15.06584]
[1777348663436,42.31,76798.19,0.0,-0.17156,0.0001,15.0657]
[1777348663943,42.31,76798.19,0.0,-0.17156,0.0001,15.0657]
[1777348664443,42.31,76796.18,0.0,-0.17176,0.0001,15.07676]
[1777348665722,42.31,76795.59,0.0,-0.17182,0.0001,15.07987]
[1777348665735,42.31,76795.59,0.0,-0.17182,0.0001,15.07987]
[1777348665822,42.31,76794.49,0.0,-0.17193,0.0001,15.08578]
[1777348670045,42.31,76791.71,0.0,-0.1722,0.0001,15.1005]
[1777348670142,42.31,76791.99,0.0,-0.17217,0.0001,15.09896]
[1777348675520,42.3,76788.71,0.0,-0.17249,0.0001,15.11618]
[1777348681562,42.3,76786.53,0.0,-0.1727,0.0001,15.12734]
[1777348689346,42.3,76785.53,0.0,-0.1728,0.0001,15.13257]
[1777348694652,42.3,76782.65,0.0,-0.17307,0.0001,15.14692]
[1777348700417,42.29,76779.97,0.0,-0.17333,0.0001,15.16111]
[1777348705729,42.29,76779.65,0.0,-0.17334,0.0001,15.16188]
[1777348710765,42.29,76779.92,0.0,-0.17331,0.0001,15.15972]
[1777348716807,42.29,76780.12,0.0,-0.17323,0.0001,15.15339]
[1777348721842,42.28,76782.54,0.0,-0.17298,0.0001,15.13953]
[1777348729114,42.28,76783.69,0.0,-0.17285,0.0001,15.13254]
[1777348736947,42.28,76783.8,0.0,-0.17282,0.0001,15.13123]
[1777348746011,42.28,76784.1,0.0,-0.17278,0.0001,15.12879]
[1777348751046,42.28,76783.73,0.0,-0.17281,0.0001,15.13039]
[1777348757088,42.27,76784.83,0.0,-0.17269,0.0001,15.1238]
[1777348764137,42.27,76785.31,0.0,-0.17263,0.0001,15.12058]
[1777348769395,42.27,76785.22,0.0,-0.17263,0.0001,15.12066]
[1777348770158,42.27,76785.22,0.0,-0.17263,0.0001,15.12066]
[1777348771127,42.27,76787.05,0.0,-0.17244,0.0001,15.11049]
[1777348771213,42.27,76792.43,0.0,-0.17185,0.0001,15.07627]
[1777348776221,42.27,76789.91,0.0,-0.1721,0.0001,15.08945]
[1777348783270,42.26,76792.46,0.0,-0.17181,0.0001,15.07394]
[1777348788305,42.26,76792.81,0.0,-0.17177,0.0001,15.0718]
[1777348793499,42.26,76793.08,0.0,-0.17174,0.0001,15.07011]
[1777348795388,42.26,76789.99,0.0,-0.17205,0.0001,15.08705]
[1777348795411,42.26,76788.06,0.0,-0.17225,0.0001,15.09762]
[1777348798484,42.26,76787.75,0.0,-0.17228,0.0001,15.09917]
[1777348799429,42.26,76787.89,0.0,-0.17226,0.0001,15.09824]
[1777348799607,42.26,76788.41,0.0,-0.17221,0.0001,15.09529]
[1777348803479,42.26,76786.48,0.0,-0.1724,0.0001,15.10577]
[1777348803515,42.26,76785.19,0.0,-0.17253,0.0001,15.11278]
[1777348805199,42.26,76785.19,0.0,-0.17253,0.0001,15.11268]
[1777348805504,42.26,76785.19,0.0,-0.17253,0.0001,15.11268]
[1777348805600,42.26,76785.83,0.0,-0.17246,0.0001,15.10905]
[1777348811468,42.26,76790.38,0.0,-0.17199,0.0001,15.08344]
[1777348816503,42.26,76789.64,0.0,-0.17206,0.0001,15.08715]
[1777348821539,42.25,76786.78,0.0,-0.17234,0.0001,15.10246]
[1777348826579,42.25,76787.88,0.0,-0.17222,0.0001,15.09591]
[1777348831610,42.25,76785.84,0.0,-0.17238,0.0001,15.10211]
[1777348833818,42.25,76786.31,0.0,-0.17233,0.0001,15.0992]
[1777348834631,42.25,76786.23,0.0,-0.17233,0.0001,15.09953]
[1777348835034,42.25,76786.23,0.0,-0.17233,0.0001,15.09953]
[1777348835847,42.25,76787.51,0.0,-0.1722,0.0001,15.09248]
[1777348836645,42.25,76788.71,0.0,-0.17208,0.0001,15.08568]
[1777348841936,42.25,76788.08,0.0,-0.17214,0.0001,15.08879]
[1777348847723,42.25,76788.08,0.0,-0.17212,0.0001,15.08816]
[1777348854772,42.24,76789.11,0.0,-0.17201,0.0001,15.08187]
[1777348860029,42.24,76789.48,0.0,-0.17196,0.0001,15.07939]
[1777348866564,42.24,76789.48,0.0,-0.17196,0.0001,15.07939]
[1777348866666,42.24,76790.64,0.0,-0.17184,0.0001,15.07247]
[1777348871895,42.24,76790.13,0.0,-0.17188,0.0001,15.07478]
[1777348873062,42.24,76790.13,0.0,-0.17188,0.0001,15.07478]
[1777348873150,42.24,76790.3,0.0,-0.17186,0.0001,15.07376]
[1777348878940,42.24,76786.65,0.0,-0.17222,0.0001,15.09333]
[1777348880349,42.24,76786.65,0.0,-0.17222,0.0001,15.09333]
[1777348880451,42.24,76788.06,0.0,-0.17208,0.0001,15.08546]
[1777348885989,42.23,76787.05,0.0,-0.17217,0.0001,15.09039]
[1777348891024,42.23,76781.82,0.0,-0.17265,0.0001,15.11405]
[1777348892472,42.23,76781.82,0.0,-0.17265,0.0001,15.11405]
[1777348892504,42.23,76781.82,0.0,-0.17265,0.0001,15.11405]
[1777348892573,42.23,76780.54,0.0,-0.17278,0.0001,15.12096]
[1777348898075,42.23,76779.3,0.0,-0.17289,0.0001,15.12688]
[1777348903112,42.23,76777.99,0.0,-0.17301,0.0001,15.13336]
[1777348907092,42.23,76776.89,0.0,-0.17312,0.0001,15.13898]
[1777348907161,42.22,76775.39,0.0,-0.17327,0.0001,15.14709]
[1777348912030,42.22,76770.21,0.0,-0.17379,0.0001,15.17491]
[1777348912102,42.22,76770.21,0.0,-0.17379,0.0001,15.17491]
[1777348912111,42.22,76770.21,0.0,-0.17379,0.0001,15.17491]
[1777348912173,42.22,76770.21,0.0,-0.17379,0.0001,15.17491]
[1777348912226,42.22,76769.25,0.0,-0.17388,0.0001,15.18]
[1777348919648,42.22,76765.47,0.0,-0.17426,0.0001,15.20011]
[1777348921716,42.22,76762.63,0.0,-0.17454,0.0001,15.2149]
[1777348923543,42.22,76765.41,0.0,-0.17424,0.0001,15.19918]
[1777348924135,42.21,76770.49,0.0,-0.17372,0.0001,15.17103]
[1777348925162,42.21,76770.49,0.0,-0.17371,0.0001,15.17082]
[1777348925740,42.21,76770.49,0.0,-0.17371,0.0001,15.17082]
[1777348925819,42.21,76770.43,0.0,-0.17371,0.0001,15.17073]
[1777348931306,42.21,76768.54,0.0,-0.17389,0.0001,15.18004]
[1777348936340,42.21,76768.81,0.0,-0.17384,0.0001,15.17737]
[1777348941376,42.2,76769.86,0.0,-0.17371,0.0001,15.17038]
[1777348950664,42.19,76771.08,0.0,-0.17354,0.0001,15.16133]
[1777348956481,42.19,76771.03,0.0,-0.17348,0.0001,15.15582]
[1777348962523,42.18,76771.39,0.0,-0.17342,0.0001,15.15243]
[1777348968564,42.18,76771.86,0.0,-0.17335,0.0001,15.14837]
[1777348973599,42.18,76771.82,0.0,-0.17333,0.0001,15.14749]
[1777348978635,42.17,76771.93,0.0,-0.1733,0.0001,15.14577]
[1777348980739,42.17,76774.23,0.0,-0.17306,0.0001,15.13285]
[1777348981579,42.17,76777.15,0.0,-0.17275,0.0001,15.11619]
[1777348981677,42.17,76780.72,0.0,-0.17239,0.0001,15.09648]
[1777348986691,42.17,76781.75,0.0,-0.17226,0.0001,15.08977]
[1777348991726,42.16,76780.25,0.0,-0.1724,0.0001,15.09719]
[1777348993113,42.16,76779.71,0.0,-0.17245,0.0001,15.1]
[1777348993740,42.16,76778.25,0.0,-0.1726,0.0001,15.1079]
[1777348997584,42.16,76773.8,0.0,-0.17305,0.0001,15.13191]
[1777348997592,42.16,76773.8,0.0,-0.17305,0.0001,15.13191]
[1777349003814,42.16,76771.25,0.0,-0.17328,0.0001,15.14454]
[1777349008851,42.15,76777.84,0.0,-0.17259,0.0001,15.10712]
[1777349013884,42.15,76776.28,0.0,-0.1727,0.0001,15.11051]
[1777349018919,42.15,76776.4,0.0,-0.17267,0.0001,15.10918]
[1777349023955,42.15,76774.58,0.0,-0.17285,0.0001,15.11853]
[1777349028989,42.14,76774.0,0.0,-0.17289,0.0001,15.12101]
[1777349034027,42.14,76774.57,0.0,-0.17282,0.0001,15.11718]
[1777349041301,42.14,76775.64,0.0,-0.1727,0.0001,15.11041]
[1777349047118,42.14,76774.09,0.0,-0.17284,0.0001,15.11831]
[1777349052152,42.14,76774.37,0.0,-0.17281,0.0001,15.11623]
[1777349059204,42.13,76775.45,0.0,-0.17268,0.0001,15.1096]
[1777349064237,42.13,76774.87,0.0,-0.17273,0.0001,15.11232]
[1777349071511,42.13,76775.49,0.0,-0.17262,0.0001,15.10371]
[1777349078336,42.13,76772.98,0.0,-0.17287,0.0001,15.11695]
[1777349084378,42.13,76770.82,0.0,-0.17308,0.0001,15.12834]
[1777349089413,42.12,76771.86,0.0,-0.17297,0.0001,15.12228]
[1777349092759,42.12,76777.87,0.0,-0.17235,0.0001,15.08896]
[1777349092775,42.12,76777.87,0.0,-0.17235,0.0001,15.08896]
[1777349092819,42.12,76777.46,0.0,-0.17239,0.0001,15.09121]
[1777349094044,42.12,76777.46,0.0,-0.17239,0.0001,15.09114]
[1777349094053,42.12,76777.46,0.0,-0.17239,0.0001,15.09114]
[1777349094449,42.12,76777.68,0.0,-0.17236,0.0001,15.08985]
[1777349095637,42.12,76777.68,0.0,-0.17236,0.0001,15.08985]
[1777349096819,42.12,76778.19,0.0,-0.17231,0.0001,15.08697]
[1777349096887,42.12,76777.84,0.0,-0.17235,0.0001,15.08884]
[1777349102504,42.12,76774.87,0.0,-0.17264,0.0001,15.10483]
[1777349107986,42.12,76775.46,0.0,-0.17258,0.0001,15.10125]
[1777349108926,42.12,76775.24,0.0,-0.1726,0.0001,15.10239]
[1777349108933,42.12,76775.24,0.0,-0.1726,0.0001,15.10239]
[1777349109028,42.12,76774.64,0.0,-0.17266,0.0001,15.10554]
[1777349110007,42.12,76774.64,0.0,-0.17266,0.0001,15.10554]
[1777349110956,42.12,76774.64,0.0,-0.17266,0.0001,15.10554]
[1777349111057,42.12,76774.14,0.0,-0.1727,0.0001,15.10813]
[1777349116498,42.12,76773.48,0.0,-0.17277,0.0001,15.11152]
[1777349117031,42.12,76773.48,0.0,-0.17277,0.0001,15.11152]
[1777349117609,42.12,76775.5,0.0,-0.17256,0.0001,15.10011]
[1777349125666,42.12,76775.02,0.0,-0.17259,0.0001,15.10216]
[1777349131933,42.11,76774.12,0.0,-0.17264,0.0001,15.10207]
[1777349137750,42.11,76775.32,0.0,-0.17251,0.0001,15.09506]
[1777349142785,42.11,76776.46,0.0,-0.17239,0.0001,15.08848]
[1777349150840,42.11,76775.94,0.0,-0.17243,0.0001,15.09092]
[1777349155875,42.11,76773.34,0.0,-0.17269,0.0001,15.10499]
[1777349161918,42.11,76774.04,0.0,-0.17262,0.0001,15.10074]
[1777349168967,42.11,76774.97,0.0,-0.17251,0.0001,15.09515]
[1777349174002,42.11,76774.4,0.0,-0.17257,0.0001,15.09803]
[1777349182284,42.1,76774.38,0.0,-0.17256,0.0001,15.0977]
[1777349187822,42.1,76774.38,0.0,-0.17256,0.0001,15.09743]
[1777349193860,42.1,76766.6,0.0,-0.17331,0.0001,15.1354]
[1777349199177,42.1,76765.23,0.0,-0.17343,0.0001,15.14196]
[1777349204213,42.1,76765.35,0.0,-0.1734,0.0001,15.14043]
[1777349205530,42.1,76765.35,0.0,-0.1734,0.0001,15.14043]
[1777349205631,42.1,76767.54,0.0,-0.17317,0.0001,15.12816]
[1777349206278,42.1,76767.54,0.0,-0.17317,0.0001,15.12816]
[1777349206330,42.09,76769.98,0.0,-0.17292,0.0001,15.11451]
[1777349212494,42.09,76775.38,0.0,-0.17235,0.0001,15.08393]
[1777349218310,42.09,76778.86,0.0,-0.17198,0.0001,15.06402]
[1777349223346,42.09,76777.93,0.0,-0.17207,0.0001,15.06869]
[1777349229388,42.09,76772.36,0.0,-0.17263,0.0001,15.09879]
[1777349234426,42.09,76774.76,0.0,-0.17237,0.0001,15.085]
[1777349239458,42.08,76775.72,0.0,-0.17227,0.0001,15.07932]
[1777349244494,42.08,76775.97,0.0,-0.17224,0.0001,15.07767]
[1777349249527,42.08,76776.7,0.0,-0.17216,0.0001,15.07343]
[1777349254554,42.08,76776.26,0.0,-0.17217,0.0001,15.07122]
[1777349255849,42.08,76776.09,0.0,-0.17218,0.0001,15.07213]
[1777349256571,42.08,76776.31,0.0,-0.17216,0.0001,15.07086]
[1777349257093,42.08,76780.46,0.0,-0.17173,0.0001,15.04783]
[1777349262847,42.08,76787.2,0.0,-0.17105,0.0001,15.01059]
[1777349268662,42.08,76787.13,0.0,-0.17106,0.0001,15.01116]
[1777349273697,42.08,76786.16,0.0,-0.17116,0.0001,15.01669]
[1777349282987,42.08,76785.23,0.0,-0.17126,0.0001,15.0221]
[1777349288804,42.08,76779.93,0.0,-0.1718,0.0001,15.05156]
[1777349294843,42.08,76782.13,0.0,-0.17158,0.0001,15.03939]
[1777349300886,42.08,76784.05,0.0,-0.17138,0.0001,15.0288]
[1777349305922,42.08,76785.21,0.0,-0.17126,0.0001,15.02244]
[1777349310956,42.08,76786.24,0.0,-0.17116,0.0001,15.01682]
[1777349315993,42.08,76782.02,0.0,-0.17155,0.0001,15.03573]
[1777349322034,42.08,76781.98,0.0,-0.17156,0.0001,15.03591]
[1777349328075,42.08,76782.67,0.0,-0.17149,0.0001,15.03206]
[1777349333112,42.08,76783.37,0.0,-0.17141,0.0001,15.02815]
[1777349338152,42.09,76787.48,0.0,-0.171,0.0001,15.00559]
[1777349343183,42.09,76783.92,0.0,-0.17137,0.0001,15.02551]
[1777349348218,42.09,76781.53,0.0,-0.17161,0.0001,15.03881]
[1777349353253,42.09,76775.79,0.0,-0.1722,0.0001,15.07049]
[1777349359295,42.09,76778.59,0.0,-0.17191,0.0001,15.05495]
[1777349364333,42.09,76782.41,0.0,-0.17152,0.0001,15.03387]
[1777349368163,42.09,76782.3,0.0,-0.17153,0.0001,15.03455]
[1777349368232,42.09,76784.57,0.0,-0.1713,0.0001,15.02201]
[1777349369410,42.09,76784.57,0.0,-0.1713,0.0001,15.02205]
[1777349369882,42.09,76784.57,0.0,-0.1713,0.0001,15.02205]
[1777349369939,42.09,76796.34,0.0,-0.1701,0.0001,14.95692]
[1777349371754,42.09,76799.02,0.0,-0.16979,0.0001,14.93752]
[1777349377422,42.08,76806.26,0.0,-0.16904,0.0001,14.89674]
[1777349382457,42.08,76806.19,0.0,-0.16904,0.0001,14.89649]
[1777349387492,42.08,76807.47,0.0,-0.1689,0.0001,14.88889]
[1777349392527,42.08,76807.31,0.0,-0.16891,0.0001,14.88924]
[1777349397562,42.08,76808.09,0.0,-0.16882,0.0001,14.88436]
[1777349402597,42.08,76805.62,0.0,-0.16906,0.0001,14.89735]
[1777349407633,42.08,76803.91,0.0,-0.16924,0.0001,14.9072]
[1777349413563,42.08,76807.18,0.0,-0.16891,0.0001,14.88955]
[1777349419328,42.08,76811.54,0.0,-0.16846,0.0001,14.86474]
[1777349425758,42.07,76811.2,0.0,-0.16847,0.0001,14.86539]
[1777349430339,42.07,76811.88,0.0,-0.1684,0.0001,14.86119]
[1777349430801,42.07,76811.82,0.0,-0.1684,0.0001,14.86125]
[1777349431708,42.07,76811.82,0.0,-0.1684,0.0001,14.86125]
[1777349432291,42.07,76821.23,0.0,-0.16741,0.0001,14.80442]
[1777349432549,42.07,76821.23,0.0,-0.16741,0.0001,14.80442]
[1777349432913,42.07,76823.35,0.0,-0.1672,0.0001,14.79259]
[1777349436387,42.07,76823.55,0.0,-0.16717,0.0001,14.79141]
[1777349436837,42.07,76824.49,0.0,-0.16708,0.0001,14.78613]
[1777349440881,42.07,76816.26,0.0,-0.1679,0.0001,14.8316]
[1777349440889,42.07,76816.26,0.0,-0.1679,0.0001,14.8316]
[1777349444781,42.07,76820.43,0.0,-0.16748,0.0001,14.80818]
[1777349444845,42.07,76820.43,0.0,-0.16748,0.0001,14.80818]
[1777349444986,42.07,76820.64,0.0,-0.16746,0.0001,14.80697]
[1777349450516,42.07,76824.71,0.0,-0.16704,0.0001,14.78426]
[1777349455971,42.07,76824.34,0.0,-0.16708,0.0001,14.78618]
[1777349458833,42.07,76824.44,0.0,-0.16707,0.0001,14.78557]
[1777349458895,42.07,76824.8,0.0,-0.16703,0.0001,14.78354]
[1777349462681,42.07,76825.46,0.0,-0.16696,0.0001,14.77979]
[1777349462888,42.07,76825.46,0.0,-0.16696,0.0001,14.77979]
[1777349463020,42.07,76825.42,0.0,-0.16697,0.0001,14.77999]
[1777349466924,42.07,76825.45,0.0,-0.16696,0.0001,14.77973]
[1777349467049,42.07,76826.58,0.0,-0.16685,0.0001,14.77342]
[1777349469409,42.06,76813.11,0.0,-0.1682,0.0001,14.84806]
[1777349470005,42.06,76813.11,0.0,-0.1682,0.0001,14.84806]
[1777349470612,42.06,76813.0,0.0,-0.16822,0.0001,14.84867]
[1777349475903,42.06,76817.42,0.0,-0.16776,0.0001,14.82359]
[1777349476111,42.06,76816.63,0.0,-0.16784,0.0001,14.82789]
[1777349481145,42.06,76815.3,0.0,-0.16796,0.0001,14.83483]
[1777349484489,42.06,76816.02,0.0,-0.16789,0.0001,14.83046]
[1777349485174,42.06,76816.02,0.0,-0.16789,0.0001,14.83046]
[1777349491216,42.06,76822.37,0.0,-0.1672,0.0001,14.79033]
[1777349496252,42.06,76819.88,0.0,-0.16745,0.0001,14.80389]
[1777349501289,42.06,76821.67,0.0,-0.16726,0.0001,14.79368]
[1777349505861,42.06,76829.5,0.0,-0.16647,0.0001,14.75001]
[1777349506877,42.06,76827.54,0.0,-0.16667,0.0001,14.7609]
[1777349510915,42.06,76829.08,0.0,-0.16651,0.0001,14.75229]
[1777349511222,42.06,76829.08,0.0,-0.16651,0.0001,14.75229]
[1777349511359,42.06,76829.08,0.0,-0.16651,0.0001,14.75229]
[1777349516394,42.06,76835.59,0.0,-0.16586,0.0001,14.71625]
[1777349521429,42.06,76837.28,0.0,-0.1657,0.0001,14.70722]
[1777349523490,42.06,76837.55,0.0,-0.16567,0.0001,14.70586]
[1777349526210,42.06,76837.81,0.0,-0.16565,0.0001,14.70455]
[1777349527629,42.06,76845.85,0.0,-0.16485,0.0001,14.66006]
[1777349527657,42.06,76845.85,0.0,-0.16485,0.0001,14.66006]
[1777349528481,42.06,76849.23,0.0,-0.16451,0.0001,14.64134]
[1777349534742,42.06,76849.72,0.0,-0.16446,0.0001,14.63847]
[1777349537934,42.06,76849.72,0.0,-0.16446,0.0001,14.63843]
[1777349537981,42.06,76849.72,0.0,-0.16446,0.0001,14.63843]
[1777349540327,42.06,76849.71,0.0,-0.16446,0.0001,14.63854]
[1777349541693,42.06,76854.91,0.0,-0.16395,0.0001,14.60963]
[1777349547613,42.06,76851.45,0.0,-0.16429,0.0001,14.62892]
[1777349552999,42.06,76851.17,0.0,-0.16432,0.0001,14.63051]
[1777349553431,42.06,76851.17,0.0,-0.16432,0.0001,14.63051]
[1777349553478,42.06,76851.17,0.0,-0.16432,0.0001,14.63051]
[1777349553530,42.06,76847.9,0.0,-0.16461,0.0001,14.64428]
[1777349554054,42.06,76847.9,0.0,-0.16461,0.0001,14.64428]
[1777349556830,42.06,76842.67,0.0,-0.16514,0.0001,14.6736]
[1777349562722,42.06,76840.99,0.0,-0.16532,0.0001,14.68363]
[1777349569769,42.07,76841.07,0.0,-0.16532,0.0001,14.6838]
[1777349571203,42.07,76841.07,0.0,-0.16532,0.0001,14.6838]
[1777349580848,42.07,76841.51,0.0,-0.16528,0.0001,14.68184]
[1777349587896,42.07,76840.51,0.0,-0.16538,0.0001,14.68717]
[1777349591151,42.07,76840.61,0.0,-0.16537,0.0001,14.68658]
[1777349591253,42.07,76841.07,0.0,-0.16532,0.0001,14.68397]
[1777349591736,42.07,76841.07,0.0,-0.16532,0.0001,14.68397]
[1777349591837,42.07,76841.04,0.0,-0.16532,0.0001,14.6841]
[1777349595272,42.07,76841.04,0.0,-0.16532,0.0001,14.6841]
[1777349595373,42.07,76840.95,0.0,-0.16533,0.0001,14.6845]
[1777349600841,42.06,76838.23,0.0,-0.1656,0.0001,14.69946]
[1777349600883,42.06,76837.98,0.0,-0.16562,0.0001,14.70073]
[1777349605103,42.06,76840.97,0.0,-0.16532,0.0001,14.68397]
[1777349605120,42.06,76843.78,0.0,-0.16504,0.0001,14.66833]
[1777349606778,42.06,76843.81,0.0,-0.16504,0.0001,14.66815]
[1777349607029,42.06,76843.12,0.0,-0.16511,0.0001,14.67196]
[1777349612063,42.06,76841.26,0.0,-0.16525,0.0001,14.67763]
[1777349614247,42.06,76842.05,0.0,-0.16517,0.0001,14.67321]
[1777349614319,42.06,76844.96,0.0,-0.16488,0.0001,14.65702]
[1777349619708,42.06,76846.03,0.0,-0.16478,0.0001,14.65112]
[1777349625383,42.06,76843.04,0.0,-0.16507,0.0001,14.66768]
[1777349631197,42.06,76844.92,0.0,-0.16488,0.0001,14.65712]
[1777349636232,42.06,76844.07,0.0,-0.16497,0.0001,14.66178]
[1777349638361,42.06,76844.79,0.0,-0.16489,0.0001,14.65775]
[1777349640164,42.06,76844.85,0.0,-0.16489,0.0001,14.65738]
[1777349640999,42.06,76849.32,0.0,-0.16444,0.0001,14.63246]
[1777349641272,42.06,76852.3,0.0,-0.16414,0.0001,14.61585]
[1777349645429,42.06,76852.09,0.0,-0.16416,0.0001,14.61697]
[1777349654555,42.06,76852.24,0.0,-0.16415,0.0001,14.61611]
[1777349655068,42.06,76850.96,0.0,-0.16427,0.0001,14.62317]
[1777349655595,42.06,76850.65,0.0,-0.16431,0.0001,14.62489]
[1777349663491,42.06,76848.63,0.0,-0.16451,0.0001,14.63607]
[1777349665178,42.06,76848.04,0.0,-0.16456,0.0001,14.63927]
[1777349665443,42.06,76849.22,0.0,-0.16445,0.0001,14.63269]
[1777349671258,42.06,76849.49,0.0,-0.16442,0.0001,14.63115]
[1777349676520,42.06,76848.98,0.0,-0.16443,0.0001,14.62946]
[1777349681555,42.06,76845.97,0.0,-0.16473,0.0001,14.64611]
[1777349686590,42.06,76846.93,0.0,-0.16463,0.0001,14.64072]
[1777349691626,42.06,76847.88,0.0,-0.16454,0.0001,14.63541]
[1777349695654,42.06,76854.68,0.0,-0.16385,0.0001,14.59722]
[1777349696660,42.06,76854.46,0.0,-0.16387,0.0001,14.59833]
[1777349701695,42.06,76855.69,0.0,-0.16374,0.0001,14.59095]
[1777349710673,42.06,76856.39,0.0,-0.16367,0.0001,14.58666]
[1777349711720,42.05,76856.89,0.0,-0.16361,0.0001,14.5834]
[1777349712110,42.05,76857.11,0.0,-0.16358,0.0001,14.58209]
[1777349713505,42.05,76857.11,0.0,-0.16358,0.0001,14.58209]
[1777349713755,42.05,76853.09,0.0,-0.16398,0.0001,14.60435]
[1777349714539,42.05,76850.02,0.0,-0.16429,0.0001,14.62148]
[1777349715760,42.05,76850.29,0.0,-0.16426,0.0001,14.62]
[1777349715861,42.05,76849.51,0.0,-0.16434,0.0001,14.62437]
[1777349721835,42.05,76852.61,0.0,-0.16403,0.0001,14.6072]
[1777349723555,42.05,76852.61,0.0,-0.16403,0.0001,14.6072]
[1777349723859,42.05,76855.12,0.0,-0.16378,0.0001,14.59314]
[1777349723877,42.05,76855.34,0.0,-0.16376,0.0001,14.59192]
[1777349727909,42.05,76854.23,0.0,-0.16387,0.0001,14.59786]
[1777349728006,42.05,76854.28,0.0,-0.16386,0.0001,14.59762]
[1777349733474,42.05,76853.8,0.0,-0.16387,0.0001,14.5959]
[1777349734009,42.05,76855.48,0.0,-0.16371,0.0001,14.58648]
[1777349734024,42.05,76858.32,0.0,-0.16342,0.0001,14.57069]
[1777349740013,42.05,76861.62,0.0,-0.16309,0.0001,14.55198]
[1777349740145,42.05,76861.62,0.0,-0.16309,0.0001,14.55198]
[1777349746226,42.05,76866.6,0.0,-0.16259,0.0001,14.52396]
[1777349750560,42.05,76876.35,0.0,-0.16163,0.0001,14.46977]
[1777349756296,42.05,76871.88,0.0,-0.16207,0.0001,14.4949]
[1777349762117,42.05,76871.38,0.0,-0.16213,0.0001,14.49776]
[1777349763100,42.05,76871.38,0.0,-0.16213,0.0001,14.49776]
[1777349768159,42.05,76862.49,0.0,-0.163,0.0001,14.54713]
[1777349770019,42.05,76863.78,0.0,-0.16287,0.0001,14.5399]
[1777349772303,42.05,76866.35,0.0,-0.16262,0.0001,14.52554]
[1777349778230,42.05,76873.92,0.0,-0.16188,0.0001,14.48365]
[1777349778932,42.05,76873.92,0.0,-0.16188,0.0001,14.48365]
[1777349779454,42.05,76875.38,0.0,-0.16173,0.0001,14.47558]
[1777349785278,42.05,76879.05,0.0,-0.16138,0.0001,14.45557]
[1777349787470,42.05,76882.01,0.0,-0.16109,0.0001,14.43918]
[1777349788605,42.06,76883.46,0.0,-0.16095,0.0001,14.43121]
[1777349788698,42.06,76888.94,0.0,-0.16041,0.0001,14.40081]
[1777349791296,42.06,76890.63,0.0,-0.16024,0.0001,14.3914]
[1777349791385,42.06,76888.16,0.0,-0.16045,0.0001,14.4006]
[1777349796589,42.06,76890.07,0.0,-0.16026,0.0001,14.38995]
[1777349802399,42.06,76889.74,0.0,-0.16029,0.0001,14.39185]
[1777349806826,42.06,76892.25,0.0,-0.16006,0.0001,14.37859]
[1777349807282,42.06,76892.25,0.0,-0.16006,0.0001,14.37859]
[1777349807433,42.06,76892.25,0.0,-0.16006,0.0001,14.37859]
[1777349808852,42.06,76893.03,0.0,-0.15999,0.0001,14.37447]
[1777349809447,42.06,76893.23,0.0,-0.15997,0.0001,14.37357]
[1777349814482,42.06,76891.62,0.0,-0.16015,0.0001,14.38363]
[1777349819518,42.07,76892.53,0.0,-0.16008,0.0001,14.37964]
[1777349822539,42.07,76903.14,0.0,-0.15905,0.0001,14.32095]
[1777349824553,42.07,76913.23,0.0,-0.15806,0.0001,14.26477]
[1777349829588,42.07,76916.3,0.0,-0.15777,0.0001,14.24781]
[1777349833717,42.07,76917.35,0.0,-0.15767,0.0001,14.24199]
[1777349833723,42.07,76921.8,0.0,-0.15724,0.0001,14.21729]
[1777349834106,42.07,76921.8,0.0,-0.15724,0.0001,14.21729]
[1777349839319,42.07,76921.53,0.0,-0.15727,0.0001,14.21891]
[1777349840728,42.07,76919.89,0.0,-0.15743,0.0001,14.22807]
[1777349840769,42.07,76919.89,0.0,-0.15743,0.0001,14.22807]
[1777349840793,42.07,76913.82,0.0,-0.15801,0.0001,14.26191]
[1777349843689,42.07,76903.16,0.0,-0.15906,0.0001,14.32154]
[1777349846800,42.07,76888.21,0.0,-0.16053,0.0001,14.4052]
[1777349847070,42.07,76888.21,0.0,-0.16053,0.0001,14.4052]
[1777349847086,42.07,76888.21,0.0,-0.16053,0.0001,14.4052]
[1777349847717,42.07,76888.21,0.0,-0.16053,0.0001,14.4052]
[1777349849217,42.07,76880.23,0.0,-0.16132,0.0001,14.44984]
[1777349849257,42.07,76880.23,0.0,-0.16132,0.0001,14.44984]
[1777349849279,42.07,76880.23,0.0,-0.16132,0.0001,14.44984]
[1777349849290,42.07,76880.23,0.0,-0.16132,0.0001,14.44984]
[1777349849730,42.07,76879.25,0.0,-0.16141,0.0001,14.45538]
[1777349850886,42.07,76883.44,0.0,-0.161,0.0001,14.43219]
[1777349850896,42.07,76883.44,0.0,-0.161,0.0001,14.43219]
[1777349850914,42.07,76883.44,0.0,-0.161,0.0001,14.43219]
[1777349851745,42.07,76887.9,0.0,-0.16053,0.0001,14.40299]
[1777349856781,42.07,76888.46,0.0,-0.16049,0.0001,14.40069]
[1777349861816,42.08,76884.6,0.0,-0.16088,0.0001,14.42277]
[1777349863027,42.08,76884.58,0.0,-0.16088,0.0001,14.42299]
[1777349863829,42.08,76884.6,0.0,-0.16088,0.0001,14.42299]
[1777349868863,42.08,76883.0,0.0,-0.16105,0.0001,14.43236]
[1777349874080,42.08,76883.28,0.0,-0.16103,0.0001,14.43118]
[1777349874182,42.08,76881.84,0.0,-0.16117,0.0001,14.43928]
[1777349877548,42.08,76881.0,0.0,-0.16125,0.0001,14.44411]
[1777349877592,42.08,76881.0,0.0,-0.16125,0.0001,14.44411]
[1777349881636,42.08,76877.55,0.0,-0.1616,0.0001,14.46356]
[1777349881690,42.08,76876.87,0.0,-0.16167,0.0001,14.46741]
[1777349887225,42.08,76876.78,0.0,-0.16168,0.0001,14.46836]
[1777349890809,42.08,76867.82,0.0,-0.16257,0.0001,14.51834]
[1777349895881,42.08,76867.59,0.0,-0.1626,0.0001,14.51969]
[1777349896013,42.08,76867.64,0.0,-0.16259,0.0001,14.51943]
[1777349898460,42.08,76864.39,0.0,-0.16291,0.0001,14.53754]
[1777349899835,42.08,76858.9,0.0,-0.16346,0.0001,14.56815]
[1777349900081,42.08,76855.35,0.0,-0.16381,0.0001,14.58789]
[1777349905116,42.08,76855.28,0.0,-0.16382,0.0001,14.58836]
[1777349910881,42.08,76855.15,0.0,-0.16384,0.0001,14.58928]
[1777349911962,42.09,76854.85,0.0,-0.16387,0.0001,14.59102]
[1777349912063,42.09,76854.85,0.0,-0.16383,0.0001,14.58652]
[1777349917435,42.09,76857.47,0.0,-0.16357,0.0001,14.57209]
[1777349919609,42.09,76857.77,0.0,-0.16354,0.0001,14.57045]
[1777349919867,42.09,76857.77,0.0,-0.16354,0.0001,14.57045]
[1777349919934,42.09,76853.46,0.0,-0.16397,0.0001,14.59446]
[1777349920221,42.09,76853.72,0.0,-0.16395,0.0001,14.59301]
[1777349925255,42.09,76850.65,0.0,-0.16426,0.0001,14.61043]
[1777349930290,42.09,76853.46,0.0,-0.16401,0.0001,14.59688]
[1777349935305,42.09,76856.34,0.0,-0.16373,0.0001,14.58127]
[1777349935407,42.1,76857.79,0.0,-0.16359,0.0001,14.57332]
[1777349935982,42.1,76857.79,0.0,-0.16359,0.0001,14.57332]
[1777349936333,42.1,76857.79,0.0,-0.16359,0.0001,14.57343]
[1777349941368,42.1,76858.79,0.0,-0.1635,0.0001,14.5684]
[1777349946403,42.1,76856.02,0.0,-0.1638,0.0001,14.58484]
[1777349951438,42.1,76856.13,0.0,-0.16381,0.0001,14.58555]
[1777349956474,42.1,76849.23,0.0,-0.1645,0.0001,14.62391]
[1777349961508,42.1,76848.32,0.0,-0.16459,0.0001,14.62896]
[1777349966543,42.1,76842.84,0.0,-0.16513,0.0001,14.65931]
[1777349970616,42.1,76839.76,0.0,-0.16544,0.0001,14.67635]
[1777349970676,42.1,76838.6,0.0,-0.16556,0.0001,14.68277]
[1777349977858,42.1,76833.06,0.0,-0.16607,0.0001,14.70879]
[1777349978201,42.1,76833.06,0.0,-0.16607,0.0001,14.70879]
[1777349978510,42.1,76833.06,0.0,-0.16607,0.0001,14.70879]
[1777349980915,42.1,76829.41,0.0,-0.16644,0.0001,14.72902]
[1777349986582,42.1,76822.1,0.0,-0.16717,0.0001,14.76926]
[1777349991087,42.1,76821.99,0.0,-0.16717,0.0001,14.76965]
[1777349991427,42.1,76821.99,0.0,-0.16717,0.0001,14.76965]
[1777349992947,42.1,76810.61,0.0,-0.16832,0.0001,14.83238]
[1777349993031,42.1,76810.61,0.0,-0.16832,0.0001,14.83238]
[1777349993732,42.1,76810.61,0.0,-0.16832,0.0001,14.83238]
[1777349997218,42.1,76808.25,0.0,-0.16855,0.0001,14.84504]
[1777349998771,42.1,76798.68,0.0,-0.16952,0.0001,14.89788]
[1777349999701,42.1,76798.68,0.0,-0.16952,0.0001,14.89788]
[1777349999738,42.1,76798.68,0.0,-0.16952,0.0001,14.89788]
[1777349999755,42.1,76798.68,0.0,-0.16952,0.0001,14.89788]
[1777349999779,42.1,76793.58,0.0,-0.17003,0.0001,14.92593]
[1777350000227,42.1,76793.58,0.0,-0.17003,0.0001,14.92593]
[1777350000957,42.1,76793.58,0.0,-0.17003,0.0001,14.92593]
[1777350000781,42.1,76793.41,0.0,-0.17005,0.0001,14.92679]
[1777350001788,42.1,76789.87,0.0,-0.17041,0.0001,14.94642]
[1777350003803,42.1,76779.88,0.0,-0.17143,0.0001,15.00181]
[1777350004336,42.1,76779.88,0.0,-0.17143,0.0001,15.00181]
[1777350004358,42.1,76779.88,0.0,-0.17143,0.0001,15.00181]
[1777350004809,42.1,76779.27,0.0,-0.17149,0.0001,15.00516]
[1777350009844,42.1,76767.23,0.0,-0.17273,0.0001,15.07151]
[1777350014879,42.09,76774.95,0.0,-0.17192,0.0001,15.02815]
[1777350019914,42.09,76780.02,0.0,-0.17139,0.0001,14.9998]
[1777350024949,42.09,76781.94,0.0,-0.1712,0.0001,14.98914]
[1777350029711,42.09,76788.73,0.0,-0.1705,0.0001,14.95159]
[1777350031316,42.09,76791.9,0.0,-0.17018,0.0001,14.93384]
[1777350031999,42.09,76796.31,0.0,-0.16969,0.0001,14.90481]
[1777350035035,42.09,76796.41,0.0,-0.16968,0.0001,14.90414]
[1777350040060,42.09,76803.73,0.0,-0.16893,0.0001,14.86335]
[1777350045490,42.09,76805.08,0.0,-0.16879,0.0001,14.85583]
[1777350045936,42.09,76805.08,0.0,-0.16879,0.0001,14.85583]
[1777350047524,42.09,76805.42,0.0,-0.16876,0.0001,14.85394]
[1777350047559,42.09,76807.28,0.0,-0.16857,0.0001,14.84363]
[1777350051379,42.09,76807.68,0.0,-0.16853,0.0001,14.84144]
[1777350052311,42.09,76809.7,0.0,-0.16832,0.0001,14.83025]
[1777350055491,42.09,76806.47,0.0,-0.16865,0.0001,14.84806]
[1777350060370,42.09,76802.39,0.0,-0.16905,0.0001,14.87001]
[1777350063265,42.09,76802.15,0.0,-0.16907,0.0001,14.87098]
[1777350066401,42.09,76802.07,0.0,-0.16907,0.0001,14.8711]
[1777350072282,42.09,76804.36,0.0,-0.16884,0.0001,14.85828]
[1777350077319,42.09,76804.36,0.0,-0.16884,0.0001,14.8584]
[1777350082352,42.09,76806.92,0.0,-0.16858,0.0001,14.84439]
[1777350088632,42.09,76806.13,0.0,-0.16867,0.0001,14.84899]
[1777350092057,42.09,76804.89,0.0,-0.16879,0.0001,14.85593]
[1777350092076,42.09,76804.73,0.0,-0.16877,0.0001,14.85236]
[1777350092285,42.09,76804.73,0.0,-0.16877,0.0001,14.85236]
[1777350098702,42.09,76799.18,0.0,-0.16935,0.0001,14.88393]
[1777350100387,42.09,76799.18,0.0,-0.16935,0.0001,14.88406]
[1777350102767,42.09,76799.38,0.0,-0.16934,0.0001,14.88322]
[1777350104219,42.09,76800.71,0.0,-0.16921,0.0001,14.87613]
[1777350104506,42.09,76801.54,0.0,-0.16912,0.0001,14.87151]
[1777350109541,42.09,76803.14,0.0,-0.16896,0.0001,14.86254]
[1777350114577,42.09,76803.25,0.0,-0.16895,0.0001,14.8618]
[1777350120620,42.09,76804.43,0.0,-0.16882,0.0001,14.85511]
[1777350126002,42.09,76804.0,0.0,-0.16886,0.0001,14.85738]
[1777350126461,42.09,76803.03,0.0,-0.16896,0.0001,14.86267]
[1777350126467,42.09,76803.03,0.0,-0.16896,0.0001,14.86267]
[1777350127057,42.09,76803.03,0.0,-0.16896,0.0001,14.86267]
[1777350126663,42.09,76803.03,0.0,-0.16896,0.0001,14.86267]
[1777350131698,42.09,76795.96,0.0,-0.16968,0.0001,14.90154]
[1777350136732,42.09,76792.86,0.0,-0.16999,0.0001,14.91883]
[1777350137947,42.09,76792.86,0.0,-0.16999,0.0001,14.91883]
[1777350137990,42.09,76792.86,0.0,-0.16999,0.0001,14.91883]
[1777350138281,42.09,76795.04,0.0,-0.16977,0.0001,14.90695]
[1777350138644,42.09,76795.04,0.0,-0.16977,0.0001,14.90695]
[1777350138983,42.09,76807.45,0.0,-0.16851,0.0001,14.83814]
[1777350144787,42.09,76811.72,0.0,-0.16807,0.0001,14.81378]
[1777350146755,42.09,76811.39,0.0,-0.1681,0.0001,14.81553]
[1777350148502,42.09,76809.36,0.0,-0.1683,0.0001,14.8266]
[1777350149053,42.09,76811.95,0.0,-0.16804,0.0001,14.81204]
[1777350154419,42.09,76810.41,0.0,-0.16815,0.0001,14.81575]
[1777350155120,42.09,76810.41,0.0,-0.16815,0.0001,14.81575]
[1777350154861,42.09,76810.53,0.0,-0.16814,0.0001,14.81499]
[1777350155865,42.09,76810.47,0.0,-0.16814,0.0001,14.81524]
[1777350160900,42.09,76809.94,0.0,-0.16819,0.0001,14.81773]
[1777350165939,42.08,76808.65,0.0,-0.16831,0.0001,14.82442]
[1777350166229,42.08,76808.65,0.0,-0.16831,0.0001,14.82442]
[1777350166945,42.08,76805.94,0.0,-0.16858,0.0001,14.83935]
[1777350171979,42.08,76804.3,0.0,-0.16874,0.0001,14.84778]
[1777350173550,42.08,76804.3,0.0,-0.16874,0.0001,14.84778]
[1777350176601,42.08,76801.68,0.0,-0.16899,0.0001,14.86183]
[1777350179212,42.08,76798.54,0.0,-0.16931,0.0001,14.8788]
[1777350180010,42.08,76798.54,0.0,-0.16931,0.0001,14.8788]
[1777350182649,42.08,76793.52,0.0,-0.16982,0.0001,14.90702]
[1777350185184,42.08,76792.59,0.0,-0.16992,0.0001,14.91228]
[1777350185209,42.08,76791.61,0.0,-0.17002,0.0001,14.91793]
[1777350186088,42.08,76791.61,0.0,-0.17003,0.0001,14.91804]
[1777350191123,42.08,76785.92,0.0,-0.17061,0.0001,14.94995]
[1777350196158,42.08,76785.24,0.0,-0.17069,0.0001,14.95409]
[1777350201078,42.08,76784.24,0.0,-0.1708,0.0001,14.95994]
[1777350201193,42.08,76782.96,0.0,-0.17093,0.0001,14.9671]
[1777350203207,42.08,76768.9,0.0,-0.17237,0.0001,15.04498]
[1777350209062,42.08,76770.15,0.0,-0.17224,0.0001,15.03801]
[1777350209163,42.08,76770.28,0.0,-0.17223,0.0001,15.03726]
[1777350210833,42.08,76770.28,0.0,-0.17223,0.0001,15.03726]
[1777350210935,42.08,76769.53,0.0,-0.17231,0.0001,15.0414]
[1777350212540,42.08,76769.53,0.0,-0.17227,0.0001,15.03686]
[1777350212587,42.08,76769.1,0.0,-0.17231,0.0001,15.03921]
[1777350214478,42.08,76769.1,0.0,-0.17231,0.0001,15.03921]
[1777350214909,42.08,76769.1,0.0,-0.17231,0.0001,15.03921]
[1777350215630,42.08,76768.79,0.0,-0.17234,0.0001,15.04088]
[1777350215728,42.08,76767.98,0.0,-0.17243,0.0001,15.04534]
[1777350218854,42.08,76764.7,0.0,-0.17276,0.0001,15.06341]
[1777350219642,42.08,76759.11,0.0,-0.17334,0.0001,15.09428]
[1777350219725,42.08,76753.91,0.0,-0.17388,0.0001,15.12295]
[1777350221256,42.08,76755.14,0.0,-0.17375,0.0001,15.116]
[1777350221619,42.08,76755.14,0.0,-0.17375,0.0001,15.116]
[1777350222186,42.08,76755.14,0.0,-0.17375,0.0001,15.116]
[1777350222187,42.08,76755.04,0.0,-0.17375,0.0001,15.11629]
[1777350224010,42.08,76755.38,0.0,-0.17372,0.0001,15.11441]
[1777350225147,42.08,76754.83,0.0,-0.17377,0.0001,15.11719]
[1777350230396,42.08,76757.24,0.0,-0.1735,0.0001,15.10307]
[1777350235430,42.08,76760.16,0.0,-0.17319,0.0001,15.08627]
[1777350239791,42.07,76760.48,0.0,-0.17315,0.0001,15.08411]
[1777350239855,42.07,76761.95,0.0,-0.173,0.0001,15.07584]
[1777350243470,42.07,76759.96,0.0,-0.1732,0.0001,15.08644]
[1777350246945,42.07,76758.39,0.0,-0.17335,0.0001,15.09482]
[1777350247105,42.07,76756.94,0.0,-0.1735,0.0001,15.10272]
[1777350249756,42.07,76736.53,0.0,-0.17562,0.0001,15.21544]
[1777350251905,42.07,76733.5,0.0,-0.17593,0.0001,15.23216]
[1777350251934,42.07,76733.5,0.0,-0.17593,0.0001,15.23216]
[1777350251991,42.07,76732.22,0.0,-0.17607,0.0001,15.23919]
[1777350252747,42.07,76732.22,0.0,-0.17607,0.0001,15.23919]
[1777350252824,42.07,76726.31,0.0,-0.17668,0.0001,15.27178]
[1777350254942,42.07,76721.36,0.0,-0.1772,0.0001,15.29902]
[1777350255043,42.07,76722.12,0.0,-0.17712,0.0001,15.2947]
[1777350256691,42.07,76722.12,0.0,-0.17711,0.0001,15.29458]
[1777350258653,42.07,76720.8,0.0,-0.17725,0.0001,15.30162]
[1777350259133,42.07,76717.59,0.0,-0.17758,0.00011,15.31908]
[1777350260108,42.07,76708.53,0.0,-0.17853,0.00011,15.36886]
[1777350265641,42.07,76702.82,0.0,-0.17912,0.00011,15.39974]
[1777350270677,42.06,76706.33,0.0,-0.17873,0.00011,15.37945]
[1777350273071,42.06,76717.03,0.0,-0.17756,0.00011,15.31556]
[1777350278812,42.06,76723.41,0.0,-0.17688,0.0001,15.27966]
[1777350284774,42.06,76725.37,0.0,-0.17666,0.0001,15.26811]
[1777350287359,42.06,76724.58,0.0,-0.17674,0.0001,15.27237]
[1777350287477,42.06,76724.58,0.0,-0.17674,0.0001,15.27237]
[1777350287573,42.06,76724.58,0.0,-0.17674,0.0001,15.27237]
[1777350287632,42.06,76724.58,0.0,-0.17674,0.0001,15.27237]
[1777350287717,42.06,76724.58,0.0,-0.17674,0.0001,15.27237]
[1777350287806,42.06,76723.81,0.0,-0.17682,0.0001,15.27641]
[1777350288594,42.06,76723.81,0.0,-0.17682,0.0001,15.27641]
[1777350288803,42.05,76735.83,0.0,-0.17556,0.0001,15.20981]
[1777350292765,42.05,76737.36,0.0,-0.17539,0.0001,15.20089]
[1777350292831,42.05,76738.43,0.0,-0.17528,0.0001,15.19483]
[1777350297866,42.05,76741.69,0.0,-0.17494,0.0001,15.17668]
[1777350302901,42.05,76744.45,0.0,-0.17465,0.0001,15.16142]
[1777350307936,42.05,76747.33,0.0,-0.17434,0.0001,15.14485]
[1777350312971,42.05,76745.91,0.0,-0.17448,0.0001,15.15206]
[1777350318070,42.05,76746.53,0.0,-0.17441,0.0001,15.14852]
[1777350319962,42.05,76747.33,0.0,-0.17432,0.0001,15.14401]
[1777350322129,42.05,76747.11,0.0,-0.17435,0.0001,15.14514]
[1777350328080,42.05,76748.5,0.0,-0.17419,0.0001,15.13706]
[1777350334123,42.04,76746.48,0.0,-0.17436,0.0001,15.14338]
[1777350335239,42.04,76746.48,0.0,-0.17436,0.0001,15.14338]
[1777350335502,42.04,76744.86,0.0,-0.17453,0.0001,15.15223]
[1777350336137,42.04,76744.86,0.0,-0.17453,0.0001,15.15223]
[1777350336524,42.04,76744.86,0.0,-0.17453,0.0001,15.15223]
[1777350337212,42.04,76744.86,0.0,-0.17453,0.0001,15.15223]
[1777350353256,42.04,76740.49,0.0,-0.17496,0.0001,15.17508]
[1777350358293,42.04,76737.12,0.0,-0.1753,0.0001,15.19335]
[1777350363337,42.04,76742.12,0.0,-0.17478,0.0001,15.16542]
[1777350368369,42.03,76747.82,0.0,-0.17416,0.0001,15.13236]
[1777350369285,42.03,76747.82,0.0,-0.17416,0.0001,15.13236]
[1777350370057,42.03,76747.28,0.0,-0.17421,0.0001,15.13508]
[1777350370081,42.03,76747.28,0.0,-0.17421,0.0001,15.13508]
[1777350370383,42.03,76748.63,0.0,-0.17406,0.0001,15.12735]
[1777350374601,42.03,76754.11,0.0,-0.17348,0.0001,15.09628]
[1777350374637,42.03,76755.19,0.0,-0.17337,0.0001,15.09007]
[1777350379733,42.03,76755.94,0.0,-0.17328,0.0001,15.08527]
[1777350385707,42.02,76756.86,0.0,-0.17315,0.0001,15.07866]
[1777350391290,42.02,76755.42,0.0,-0.17329,0.0001,15.08607]
[1777350394568,42.02,76749.11,0.0,-0.1739,0.0001,15.1159]
[1777350394654,42.02,76744.5,0.0,-0.17437,0.0001,15.14124]
[1777350400593,42.01,76745.41,0.0,-0.17426,0.0001,15.13503]
[1777350405848,42.01,76745.82,0.0,-0.1742,0.0001,15.13181]
[1777350409432,42.01,76745.82,0.0,-0.1742,0.0001,15.13181]
[1777350410047,42.01,76746.62,0.0,-0.1741,0.0001,15.12682]
[1777350410307,42.01,76746.62,0.0,-0.1741,0.0001,15.12682]
[1777350410408,42.01,76720.42,0.0,-0.17684,0.0001,15.27167]
[1777350410699,42.01,76720.42,0.0,-0.17684,0.0001,15.27167]
[1777350410805,42.01,76704.71,0.0,-0.17849,0.00011,15.35853]
[1777350412517,42.01,76704.26,0.0,-0.17854,0.00011,15.36101]
[1777350412680,42.01,76693.63,0.0,-0.17966,0.00011,15.41948]
[1777350413687,42.01,76704.78,0.0,-0.17848,0.00011,15.35786]
[1777350416523,42.01,76707.92,0.0,-0.17815,0.00011,15.34042]
[1777350416530,42.01,76707.92,0.0,-0.17815,0.00011,15.34042]
[1777350416813,42.01,76707.46,0.0,-0.17819,0.00011,15.34293]
[1777350421814,42.01,76703.13,0.0,-0.17865,0.00011,15.36669]
[1777350421959,42.01,76703.13,0.0,-0.17865,0.00011,15.36669]
[1777350427071,42.0,76709.66,0.0,-0.17795,0.00011,15.33015]
[1777350427131,42.0,76709.66,0.0,-0.17795,0.00011,15.33015]
[1777350427134,42.0,76710.54,0.0,-0.17785,0.00011,15.32514]
[1777350432821,42.0,76719.55,0.0,-0.1769,0.0001,15.27476]
[1777350436059,42.0,76728.26,0.0,-0.17598,0.0001,15.22639]
[1777350438081,42.0,76728.26,0.0,-0.17598,0.0001,15.22636]
[1777350439432,42.0,76730.15,0.0,-0.17578,0.0001,15.21587]
[1777350439459,42.0,76728.51,0.0,-0.17595,0.0001,15.22488]
[1777350441468,42.0,76727.83,0.0,-0.17602,0.0001,15.2286]
[1777350441885,42.0,76728.69,0.0,-0.17593,0.0001,15.22379]
[1777350446920,42.0,76729.24,0.0,-0.17587,0.0001,15.2205]
[1777350452133,42.0,76730.31,0.0,-0.17575,0.0001,15.21435]
[1777350458002,42.0,76729.99,0.0,-0.17574,0.0001,15.21119]
[1777350463039,42.0,76716.6,0.0,-0.17714,0.00011,15.28485]
[1777350468074,41.99,76712.9,0.0,-0.17751,0.00011,15.30456]
[1777350473111,41.99,76709.18,0.0,-0.17789,0.00011,15.32443]
[1777350474686,41.99,76708.67,0.0,-0.17794,0.00011,15.32711]
[1777350475125,41.99,76708.8,0.0,-0.17793,0.00011,15.32625]
[1777350480160,41.99,76704.78,0.0,-0.17834,0.00011,15.34772]
[1777350485475,41.99,76702.91,0.0,-0.17852,0.00011,15.35745]
[1777350486409,41.98,76705.92,0.0,-0.1782,0.00011,15.34041]
[1777350490262,41.98,76705.18,0.0,-0.17827,0.00011,15.34427]
[1777350490495,41.98,76704.66,0.0,-0.17832,0.00011,15.34692]
[1777350491238,41.98,76704.66,0.0,-0.17832,0.00011,15.34692]
[1777350491330,41.98,76704.39,0.0,-0.17835,0.00011,15.34841]
[1777350496479,41.98,76703.51,0.0,-0.17843,0.00011,15.35264]
[1777350501876,41.98,76703.13,0.0,-0.17847,0.00011,15.35435]
[1777350502594,41.98,76703.13,0.0,-0.17846,0.00011,15.35425]
[1777350504490,41.98,76704.5,0.0,-0.17832,0.00011,15.34659]
[1777350504607,41.98,76708.83,0.0,-0.17786,0.00011,15.32257]
[1777350505127,41.98,76708.83,0.0,-0.17786,0.00011,15.32257]
[1777350505536,41.98,76708.83,0.0,-0.17786,0.00011,15.32257]
[1777350505672,41.98,76710.14,0.0,-0.17772,0.00011,15.31527]
[1777350508335,41.98,76715.75,0.0,-0.17713,0.00011,15.28413]
[1777350508356,41.98,76719.6,0.0,-0.17672,0.00011,15.26281]
[1777350513394,41.98,76722.11,0.0,-0.17642,0.0001,15.2445]
[1777350518428,41.98,76724.8,0.0,-0.17614,0.0001,15.22977]
[1777350522307,41.98,76725.85,0.0,-0.17604,0.0001,15.224]
[1777350522405,41.98,76725.85,0.0,-0.17604,0.0001,15.224]
[1777350522534,41.98,76745.64,0.0,-0.17397,0.0001,15.11448]
[1777350522621,41.98,76745.64,0.0,-0.17397,0.0001,15.11448]
[1777350522867,41.98,76745.64,0.0,-0.17397,0.0001,15.11448]
[1777350522932,41.98,76745.64,0.0,-0.17397,0.0001,15.11448]
[1777350523520,41.98,76775.02,0.0,-0.17094,0.0001,14.95142]
[1777350524554,41.98,76775.02,0.0,-0.17094,0.0001,14.95142]
[1777350524480,41.98,76798.96,0.0,-0.16848,0.0001,14.81797]
[1777350525300,41.98,76798.96,0.0,-0.16848,0.0001,14.81797]
[1777350525477,41.98,76798.96,0.0,-0.16848,0.0001,14.81805]
[1777350525568,41.98,76798.96,0.0,-0.16848,0.0001,14.81805]
[1777350526599,41.98,76798.62,0.0,-0.16852,0.0001,14.82003]
[1777350527492,41.98,76796.38,0.0,-0.16875,0.0001,14.83255]
[1777350527735,41.98,76796.38,0.0,-0.16875,0.0001,14.83255]
[1777350528564,41.98,76796.38,0.0,-0.16875,0.0001,14.83255]
[1777350528895,41.98,76796.43,0.0,-0.16874,0.0001,14.83234]
[1777350534541,41.98,76798.27,0.0,-0.16856,0.0001,14.82249]
[1777350539575,41.98,76799.49,0.0,-0.16845,0.0001,14.81606]
[1777350543199,41.98,76800.24,0.0,-0.16837,0.0001,14.81202]
[1777350544700,41.98,76796.31,0.0,-0.16877,0.0001,14.83401]
[1777350544725,41.98,76794.3,0.0,-0.16898,0.0001,14.84521]
[1777350546077,41.98,76794.3,0.0,-0.16898,0.0001,14.84521]
[1777350546156,41.98,76787.91,0.0,-0.16963,0.0001,14.88075]
[1777350551664,41.98,76785.72,0.0,-0.16985,0.0001,14.89268]
[1777350552612,41.98,76785.72,0.0,-0.16985,0.0001,14.89268]
[1777350552713,41.98,76785.28,0.0,-0.1699,0.0001,14.89509]
[1777350554371,41.98,76785.28,0.0,-0.1699,0.0001,14.89509]
[1777350554472,41.98,76785.13,0.0,-0.16991,0.0001,14.89585]
[1777350556715,41.98,76784.64,0.0,-0.16996,0.0001,14.89853]
[1777350556816,41.98,76784.17,0.0,-0.17001,0.0001,14.90109]
[1777350561711,41.98,76784.17,0.0,-0.17001,0.0001,14.90109]
[1777350562453,41.98,76784.17,0.0,-0.17001,0.0001,14.90109]
[1777350564085,41.98,76784.17,0.0,-0.17,0.0001,14.90082]
[1777350564186,41.98,76784.17,0.0,-0.17,0.0001,14.90078]
[1777350565804,41.98,76784.17,0.0,-0.17,0.0001,14.90078]
[1777350565860,41.98,76782.52,0.0,-0.17017,0.0001,14.90985]
[1777350572568,41.98,76782.54,0.0,-0.17016,0.0001,14.90944]
[1777350578107,41.98,76784.06,0.0,-0.16996,0.0001,14.89602]
[1777350583885,41.98,76787.54,0.0,-0.1696,0.0001,14.87636]
[1777350588920,41.98,76787.09,0.0,-0.16964,0.0001,14.87873]
[1777350589912,41.98,76787.09,0.0,-0.16964,0.0001,14.87873]
[1777350590012,41.98,76786.59,0.0,-0.16969,0.0001,14.88148]
[1777350595968,41.98,76783.5,0.0,-0.17001,0.0001,14.8985]
[1777350601003,41.97,76782.35,0.0,-0.17012,0.0001,14.90463]
[1777350606045,41.97,76782.92,0.0,-0.17006,0.0001,14.90121]
[1777350607897,41.97,76783.14,0.0,-0.17003,0.0001,14.89994]
[1777350608054,41.97,76783.14,0.0,-0.17003,0.0001,14.8999]
[1777350609208,41.97,76783.14,0.0,-0.17003,0.0001,14.8999]
[1777350609870,41.97,76782.68,0.0,-0.17008,0.0001,14.9024]
[1777350610067,41.97,76782.68,0.0,-0.17008,0.0001,14.90235]
[1777350611358,41.97,76782.68,0.0,-0.17008,0.0001,14.90235]
[1777350611459,41.97,76782.83,0.0,-0.17006,0.0001,14.90147]
[1777350611978,41.97,76782.83,0.0,-0.17006,0.0001,14.90147]
[1777350612083,41.97,76783.19,0.0,-0.17002,0.0001,14.89941]
[1777350612821,41.97,76783.19,0.0,-0.17002,0.0001,14.89941]
[1777350612922,41.97,76783.19,0.0,-0.17002,0.0001,14.89937]
[1777350614508,41.97,76783.19,0.0,-0.17002,0.0001,14.89937]
[1777350614603,41.97,76782.56,0.0,-0.17009,0.0001,14.90277]
[1777350615541,41.97,76782.56,0.0,-0.17009,0.0001,14.90277]
[1777350615573,41.97,76782.56,0.0,-0.17009,0.0001,14.90277]
[1777350616110,41.97,76782.56,0.0,-0.17008,0.0001,14.90271]
[1777350621146,41.97,76785.72,0.0,-0.16976,0.0001,14.88502]
[1777350626181,41.97,76786.05,0.0,-0.16972,0.0001,14.88313]
[1777350631349,41.97,76786.45,0.0,-0.16968,0.0001,14.88096]
[1777350633850,41.97,76796.26,0.0,-0.16865,0.0001,14.82196]
[1777350634003,41.97,76796.26,0.0,-0.16865,0.0001,14.82196]
[1777350634080,41.97,76796.26,0.0,-0.16865,0.0001,14.82196]
[1777350635229,41.97,76798.34,0.0,-0.16844,0.0001,14.81048]
[1777350635361,41.97,76798.34,0.0,-0.16844,0.0001,14.81048]
[1777350635384,41.97,76798.34,0.0,-0.16844,0.0001,14.81048]
[1777350638687,41.97,76789.12,0.0,-0.16938,0.0001,14.86179]
[1777350639031,41.97,76789.12,0.0,-0.16938,0.0001,14.86179]
[1777350639357,41.97,76786.75,0.0,-0.16962,0.0001,14.875]
[1777350641617,41.97,76786.22,0.0,-0.16967,0.0001,14.87798]
[1777350641291,41.97,76775.61,0.0,-0.17076,0.0001,14.93697]
[1777350642048,41.97,76775.61,0.0,-0.17076,0.0001,14.93697]
[1777350642080,41.97,76775.61,0.0,-0.17076,0.0001,14.93697]
[1777350642405,41.97,76767.74,0.0,-0.17157,0.0001,14.98063]
[1777350653375,41.97,76764.57,0.0,-0.1719,0.0001,14.99805]
[1777350659417,41.97,76764.76,0.0,-0.17187,0.0001,14.99688]
[1777350661959,41.97,76767.64,0.0,-0.17158,0.0001,14.98086]
[1777350661962,41.97,76767.64,0.0,-0.17158,0.0001,14.98086]
[1777350662444,41.97,76767.71,0.0,-0.17157,0.0001,14.98046]
[1777350663447,41.97,76781.24,0.0,-0.17017,0.0001,14.90499]
[1777350664655,41.97,76799.26,0.0,-0.16833,0.0001,14.80468]
[1777350666135,41.97,76799.26,0.0,-0.16833,0.0001,14.80468]
[1777350666468,41.97,76798.27,0.0,-0.16843,0.0001,14.81012]
[1777350671502,41.97,76797.89,0.0,-0.16846,0.0001,14.81198]
[1777350676539,41.97,76793.63,0.0,-0.1689,0.0001,14.83587]
[1777350681573,41.97,76795.22,0.0,-0.16874,0.0001,14.82729]
[1777350686610,41.97,76794.88,0.0,-0.16878,0.0001,14.82941]
[1777350691645,41.97,76795.18,0.0,-0.16872,0.0001,14.82338]
[1777350698693,41.97,76796.02,0.0,-0.16864,0.0001,14.81897]
[1777350703727,41.97,76795.04,0.0,-0.16874,0.0001,14.82449]
[1777350710495,41.97,76795.79,0.0,-0.16866,0.0001,14.82024]
[1777350716819,41.97,76798.57,0.0,-0.16837,0.0001,14.80456]
[1777350721854,41.97,76799.33,0.0,-0.16829,0.0001,14.80024]
[1777350727347,41.97,76797.64,0.0,-0.16847,0.0001,14.80964]
[1777350731697,41.97,76796.16,0.0,-0.16862,0.0001,14.81794]
[1777350731924,41.97,76796.05,0.0,-0.16863,0.0001,14.81856]
[1777350733413,41.97,76796.05,0.0,-0.16863,0.0001,14.81856]
[1777350733514,41.97,76795.81,0.0,-0.16865,0.0001,14.81991]
[1777350741034,41.97,76794.13,0.0,-0.16883,0.0001,14.82933]
[1777350747075,41.97,76793.04,0.0,-0.16894,0.0001,14.83546]
[1777350752111,41.97,76792.01,0.0,-0.16901,0.0001,14.83671]
[1777350757145,41.97,76795.19,0.0,-0.16869,0.0001,14.81917]
[1777350761389,41.97,76803.51,0.0,-0.16784,0.0001,14.77305]
[1777350762063,41.97,76803.22,0.0,-0.16787,0.0001,14.77477]
[1777350763292,41.97,76793.58,0.0,-0.16886,0.0001,14.82858]
[1777350767394,41.97,76789.72,0.0,-0.16925,0.0001,14.85009]
[1777350767738,41.97,76789.72,0.0,-0.16925,0.0001,14.85009]
[1777350767811,41.97,76786.89,0.0,-0.16954,0.0001,14.86583]
[1777350773810,41.97,76781.03,0.0,-0.17014,0.0001,14.89838]
[1777350783327,41.97,76773.59,0.0,-0.1709,0.0001,14.93919]
[1777350788365,41.97,76772.57,0.0,-0.171,0.0001,14.94453]
[1777350791384,41.97,76781.57,0.0,-0.17007,0.0001,14.89432]
[1777350796805,41.97,76777.48,0.0,-0.17049,0.0001,14.91705]
[1777350804474,41.97,76777.79,0.0,-0.17045,0.0001,14.91505]
[1777350809540,41.97,76772.85,0.0,-0.17095,0.0001,14.94234]
[1777350809930,41.97,76769.56,0.0,-0.17129,0.0001,14.96047]
[1777350810517,41.97,76769.56,0.0,-0.17129,0.0001,14.96047]
[1777350815705,41.97,76764.24,0.0,-0.17179,0.0001,14.98492]
[1777350819326,41.97,76763.04,0.0,-0.17191,0.0001,14.99148]
[1777350819580,41.97,76763.71,0.0,-0.17184,0.0001,14.98771]
[1777350824615,41.97,76757.8,0.0,-0.17245,0.0001,15.02041]
[1777350829651,41.97,76755.72,0.0,-0.17266,0.0001,15.03178]
[1777350834685,41.97,76754.04,0.0,-0.17284,0.0001,15.0412]
[1777350836441,41.97,76753.48,0.0,-0.1729,0.0001,15.04441]
[1777350836456,41.97,76753.48,0.0,-0.1729,0.0001,15.04441]
[1777350836699,41.97,76754.01,0.0,-0.17284,0.0001,15.04146]
[1777350841734,41.97,76755.19,0.0,-0.17273,0.0001,15.03512]
[1777350843735,41.97,76749.41,0.0,-0.17333,0.0001,15.06721]
[1777350843750,41.97,76749.41,0.0,-0.17333,0.0001,15.06721]
[1777350843761,41.97,76749.43,0.0,-0.17332,0.0001,15.06707]
[1777350848783,41.97,76751.29,0.0,-0.17313,0.0001,15.05659]
[1777350850191,41.97,76746.58,0.0,-0.17361,0.0001,15.08266]
[1777350850797,41.97,76745.54,0.0,-0.17372,0.0001,15.08835]
[1777350854246,41.97,76746.79,0.0,-0.17359,0.0001,15.08133]
[1777350855495,41.97,76748.46,0.0,-0.17341,0.0001,15.07186]
[1777350855832,41.97,76748.83,0.0,-0.17337,0.0001,15.06974]
[1777350857505,41.97,76749.54,0.0,-0.1733,0.0001,15.06574]
[1777350857846,41.96,76749.76,0.0,-0.17327,0.0001,15.06446]
[1777350860074,41.96,76750.2,0.0,-0.17323,0.0001,15.06196]
[1777350861330,41.96,76750.85,0.0,-0.17316,0.0001,15.05823]
[1777350861562,41.96,76750.85,0.0,-0.17316,0.0001,15.05823]
[1777350864274,41.96,76759.96,0.0,-0.17221,0.0001,15.00766]
[1777350865599,41.96,76760.0,0.0,-0.17221,0.0001,15.00744]
[1777350865902,41.96,76760.63,0.0,-0.17215,0.0001,15.00395]
[1777350870937,41.96,76763.73,0.0,-0.17183,0.0001,14.9868]
[1777350875494,41.96,76773.62,0.0,-0.17077,0.0001,14.92747]
[1777350881006,41.97,76771.55,0.0,-0.17099,0.0001,14.93944]
[1777350882753,41.97,76771.55,0.0,-0.17099,0.0001,14.93944]
[1777350882855,41.97,76771.22,0.0,-0.17103,0.0001,14.9414]
[1777350883544,41.97,76771.22,0.0,-0.17103,0.0001,14.9414]
[1777350883645,41.97,76769.66,0.0,-0.17119,0.0001,14.95007]
[1777350886196,41.97,76760.69,0.0,-0.17212,0.0001,15.00005]
[1777350893090,41.97,76755.76,0.0,-0.17263,0.0001,15.02762]
[1777350897077,41.97,76752.22,0.0,-0.173,0.0001,15.04738]
[1777350897133,41.97,76752.22,0.0,-0.173,0.0001,15.04738]
[1777350897480,41.97,76752.22,0.0,-0.173,0.0001,15.04738]
[1777350897550,41.97,76755.15,0.0,-0.1727,0.0001,15.03115]
[1777350898116,41.97,76755.15,0.0,-0.1727,0.0001,15.03115]
[1777350898201,41.97,76793.25,0.0,-0.16878,0.0001,14.81916]
[1777350899692,41.97,76793.25,0.0,-0.16878,0.0001,14.81916]
[1777350899790,41.97,76793.23,0.0,-0.16878,0.0001,14.8193]
[1777350900190,41.97,76793.23,0.0,-0.16878,0.0001,14.8193]
[1777350900472,41.97,76793.23,0.0,-0.16878,0.0001,14.8193]
[1777350900592,41.97,76793.23,0.0,-0.16878,0.0001,14.8193]
[1777350900697,41.97,76793.23,0.0,-0.16878,0.0001,14.8193]
[1777350900744,41.97,76793.23,0.0,-0.16878,0.0001,14.8193]
[1777350901457,41.97,76792.95,0.0,-0.16881,0.0001,14.82088]
[1777350902297,41.97,76785.61,0.0,-0.16956,0.0001,14.86173]
[1777350902375,41.97,76783.26,0.0,-0.1698,0.0001,14.87478]
[1777350907531,41.97,76779.59,0.0,-0.17017,0.0001,14.89498]
[1777350908764,41.97,76775.09,0.0,-0.17063,0.0001,14.91984]
[1777350908773,41.97,76775.09,0.0,-0.17063,0.0001,14.91984]
[1777350909337,41.97,76766.79,0.0,-0.17149,0.0001,14.96596]
[1777350913897,41.97,76761.12,0.0,-0.17207,0.0001,14.99718]
[1777350913954,41.97,76759.65,0.0,-0.17222,0.0001,15.00526]
[1777350919006,41.96,76756.76,0.0,-0.17251,0.0001,15.02107]
[1777350924587,41.96,76758.0,0.0,-0.17238,0.0001,15.01408]
[1777350931368,41.97,76751.49,0.0,-0.17303,0.0001,15.04616]
[1777350936563,41.97,76752.28,0.0,-0.17295,0.0001,15.04209]
[1777350942445,41.97,76750.63,0.0,-0.17313,0.0001,15.05168]
[1777350947479,41.97,76747.52,0.0,-0.17346,0.0001,15.06929]
[1777350949541,41.97,76747.52,0.0,-0.17346,0.0001,15.06929]
[1777350949695,41.97,76746.84,0.0,-0.17353,0.0001,15.0732]
[1777350951656,41.97,76747.59,0.0,-0.17345,0.0001,15.06911]
[1777350952598,41.97,76752.66,0.0,-0.17293,0.0001,15.04107]
[1777350960921,41.97,76756.5,0.0,-0.17254,0.0001,15.02033]
[1777350962676,41.97,76756.02,0.0,-0.1726,0.0001,15.02358]
[1777350962694,41.97,76754.06,0.0,-0.17281,0.0001,15.03458]
[1777350968630,41.98,76751.23,0.0,-0.17311,0.0001,15.05085]
[1777350970071,41.98,76751.23,0.0,-0.17311,0.0001,15.05085]
[1777350970187,41.98,76750.18,0.0,-0.17322,0.0001,15.05686]
[1777350976843,41.98,76748.14,0.0,-0.17345,0.0001,15.06873]
[1777350982727,41.98,76745.37,0.0,-0.17374,0.0001,15.08466]
[1777350985411,41.98,76744.62,0.0,-0.17383,0.0001,15.08899]
[1777350985512,41.98,76744.42,0.0,-0.17385,0.0001,15.09018]
[1777350990783,41.98,76743.79,0.0,-0.17392,0.0001,15.09411]
[1777350992573,41.98,76743.67,0.0,-0.1739,0.0001,15.09034]
[1777350992798,41.98,76743.24,0.0,-0.17394,0.0001,15.09281]
[1777350993486,41.98,76743.24,0.0,-0.17394,0.0001,15.09281]
[1777350993804,41.98,76743.34,0.0,-0.17393,0.0001,15.09235]
[1777350994230,41.98,76743.34,0.0,-0.17393,0.0001,15.09235]
[1777350994332,41.98,76743.47,0.0,-0.17392,0.0001,15.09173]
[1777351003871,41.99,76742.29,0.0,-0.17406,0.0001,15.09916]
[1777351008910,41.99,76740.31,0.0,-0.17428,0.0001,15.11063]
[1777351016966,41.99,76739.93,0.0,-0.17433,0.0001,15.11356]
[1777351022001,41.99,76738.78,0.0,-0.17446,0.0001,15.1204]
[1777351027058,41.99,76740.44,0.0,-0.17429,0.0001,15.11155]
[1777351027852,41.99,76741.54,0.0,-0.17418,0.0001,15.10555]
[1777351028061,41.99,76741.54,0.0,-0.17418,0.0001,15.10555]
[1777351028063,41.99,76746.92,0.0,-0.17362,0.0001,15.07585]
[1777351029325,42.0,76746.92,0.0,-0.17363,0.0001,15.07598]
[1777351029534,42.0,76747.71,0.0,-0.17354,0.0001,15.0716]
[1777351030133,42.0,76747.71,0.0,-0.17354,0.0001,15.0716]
[1777351036099,42.0,76758.9,0.0,-0.1724,0.0001,15.01051]
[1777351041135,42.0,76761.64,0.0,-0.17212,0.0001,14.99557]
[1777351047335,42.0,76763.23,0.0,-0.17196,0.0001,14.98695]
[1777351053107,42.0,76763.85,0.0,-0.1719,0.0001,14.9836]
[1777351054597,42.0,76764.55,0.0,-0.17179,0.0001,14.97528]
[1777351054680,42.0,76754.3,0.0,-0.17285,0.0001,15.03212]
[1777351060268,42.0,76747.01,0.0,-0.1736,0.0001,15.07216]
[1777351067475,42.0,76745.32,0.0,-0.17377,0.0001,15.081]
[1777351072713,42.0,76743.42,0.0,-0.17396,0.0001,15.09123]
[1777351072814,42.0,76743.27,0.0,-0.17397,0.0001,15.09199]
[1777351082422,41.99,76742.03,0.0,-0.17409,0.0001,15.09811]
[1777351087618,41.99,76746.86,0.0,-0.17358,0.0001,15.07105]
[1777351093498,41.99,76746.58,0.0,-0.1736,0.0001,15.07229]
[1777351098695,41.99,76745.47,0.0,-0.17371,0.0001,15.07815]
[1777351105583,41.99,76745.27,0.0,-0.17373,0.0001,15.07887]
[1777351110621,41.99,76744.3,0.0,-0.17382,0.0001,15.08397]
[1777351116661,41.99,76743.57,0.0,-0.17386,0.0001,15.08312]
[1777351123709,41.99,76742.56,0.0,-0.17395,0.0001,15.08829]
[1777351128905,41.99,76741.73,0.0,-0.17403,0.0001,15.09255]
[1777351133941,41.98,76740.55,0.0,-0.17415,0.0001,15.09873]
[1777351139982,41.98,76739.89,0.0,-0.17421,0.0001,15.10195]
[1777351143606,41.98,76738.92,0.0,-0.17431,0.0001,15.10718]
[1777351148886,41.98,76739.38,0.0,-0.17425,0.0001,15.10408]
[1777351156747,41.98,76738.69,0.0,-0.17432,0.0001,15.10761]
[1777351157324,41.98,76738.35,0.0,-0.17435,0.0001,15.10919]
[1777351157910,41.98,76738.35,0.0,-0.17435,0.0001,15.10919]
[1777351158011,41.98,76738.83,0.0,-0.1743,0.0001,15.10645]
[1777351158731,41.98,76738.83,0.0,-0.1743,0.0001,15.10645]
[1777351158832,41.98,76738.74,0.0,-0.1743,0.0001,15.10688]
[1777351159476,41.98,76738.74,0.0,-0.1743,0.0001,15.10688]
[1777351159557,41.98,76738.65,0.0,-0.17431,0.0001,15.10731]
[1777351160457,41.98,76738.65,0.0,-0.17431,0.0001,15.10731]
[1777351161155,41.98,76738.65,0.0,-0.17431,0.0001,15.10731]
[1777351160999,41.98,76738.56,0.0,-0.17432,0.0001,15.10773]
[1777351161256,41.98,76738.48,0.0,-0.17433,0.0001,15.10811]
[1777351165976,41.98,76738.4,0.0,-0.17433,0.0001,15.1084]
[1777351166038,41.98,76739.36,0.0,-0.17423,0.0001,15.10294]
[1777351171040,41.98,76747.91,0.0,-0.1733,0.0001,15.05089]
[1777351176074,41.98,76750.97,0.0,-0.17298,0.0001,15.03375]
[1777351181110,41.97,76759.19,0.0,-0.17212,0.0001,14.98737]
[1777351186145,41.97,76761.15,0.0,-0.1719,0.0001,14.97584]
[1777351186323,41.97,76761.15,0.0,-0.1719,0.0001,14.97584]
[1777351187195,41.97,76761.15,0.0,-0.1719,0.0001,14.97584]
[1777351188160,41.97,76761.81,0.0,-0.17183,0.0001,14.97192]
[1777351193194,41.97,76760.72,0.0,-0.17194,0.0001,14.97769]
[1777351198924,41.97,76760.91,0.0,-0.17192,0.0001,14.97662]
[1777351204272,41.97,76760.98,0.0,-0.17191,0.0001,14.97612]
[1777351205413,41.97,76761.82,0.0,-0.17182,0.0001,14.97135]
[1777351205478,41.97,76761.82,0.0,-0.17182,0.0001,14.97135]
[1777351205504,41.97,76762.18,0.0,-0.17178,0.0001,14.96935]
[1777351207427,41.97,76762.18,0.0,-0.17178,0.0001,14.96926]
[1777351207476,41.97,76763.81,0.0,-0.17161,0.0001,14.96012]
[1777351213569,41.97,76764.94,0.0,-0.17148,0.0001,14.95332]
[1777351219354,41.96,76765.4,0.0,-0.17143,0.0001,14.95042]
[1777351225418,41.96,76770.14,0.0,-0.17093,0.0001,14.92349]
[1777351227343,41.96,76770.68,0.0,-0.17087,0.0001,14.92044]
[1777351227444,41.96,76770.68,0.0,-0.17087,0.0001,14.92039]
[1777351232467,41.96,76770.7,0.0,-0.17083,0.0001,14.91548]
[1777351237226,41.96,76773.06,0.0,-0.17058,0.0001,14.90224]
[1777351237279,41.96,76773.16,0.0,-0.17057,0.0001,14.90161]
[1777351242984,41.96,76773.57,0.0,-0.17053,0.0001,14.89929]
[1777351245940,41.96,76775.88,0.0,-0.17029,0.0001,14.8862]
[1777351245994,41.96,76775.73,0.0,-0.1703,0.0001,14.887]
[1777351247721,41.96,76775.73,0.0,-0.1703,0.0001,14.887]
[1777351247809,41.96,76775.73,0.0,-0.1703,0.0001,14.887]
[1777351248056,41.96,76775.73,0.0,-0.1703,0.0001,14.887]
[1777351248294,41.96,76775.73,0.0,-0.1703,0.0001,14.887]
[1777351248247,41.96,76791.96,0.0,-0.16864,0.0001,14.79677]
[1777351248470,41.96,76791.96,0.0,-0.16864,0.0001,14.79677]
[1777351248554,41.96,76791.96,0.0,-0.16864,0.0001,14.79677]
[1777351248962,41.96,76791.96,0.0,-0.16864,0.0001,14.79677]
[1777351249265,41.96,76845.88,0.0,-0.16319,0.0001,14.49632]
[1777351249991,41.96,76845.88,0.0,-0.16319,0.0001,14.49632]
[1777351250166,41.96,76851.15,0.0,-0.16267,0.0001,14.46709]
[1777351251043,41.96,76851.15,0.0,-0.16267,0.0001,14.46709]
[1777351253667,41.96,76852.13,0.0,-0.16258,0.0001,14.46179]
[1777351253683,41.96,76852.13,0.0,-0.16258,0.0001,14.46179]
[1777351253780,41.96,76850.85,0.0,-0.1627,0.0001,14.46888]
[1777351255252,41.96,76850.85,0.0,-0.1627,0.0001,14.46888]
[1777351256705,41.96,76850.8,0.0,-0.16271,0.0001,14.46931]
[1777351256990,41.96,76850.8,0.0,-0.16271,0.0001,14.46931]
[1777351258104,41.96,76850.35,0.0,-0.16276,0.0001,14.47189]
[1777351258150,41.96,76864.75,0.0,-0.16132,0.0001,14.39152]
[1777351263277,41.96,76857.35,0.0,-0.16206,0.0001,14.43294]
[1777351263663,41.96,76854.04,0.0,-0.16239,0.0001,14.45138]
[1777351264168,41.96,76854.04,0.0,-0.16239,0.0001,14.45138]
[1777351264190,41.96,76854.04,0.0,-0.16239,0.0001,14.45138]
[1777351264281,41.96,76850.25,0.0,-0.16277,0.0001,14.47249]
[1777351264626,41.96,76850.25,0.0,-0.16277,0.0001,14.47249]
[1777351265163,41.96,76843.82,0.0,-0.16341,0.0001,14.50841]
[1777351270481,41.96,76841.75,0.0,-0.16362,0.0001,14.5199]
[1777351275776,41.96,76845.06,0.0,-0.16328,0.0001,14.50118]
[1777351282834,41.96,76840.94,0.0,-0.1637,0.0001,14.52474]
[1777351285852,41.96,76831.44,0.0,-0.16466,0.0001,14.57785]
[1777351291763,41.96,76837.44,0.0,-0.16406,0.0001,14.54462]
[1777351296834,41.96,76840.53,0.0,-0.16371,0.0001,14.52285]
[1777351302991,41.96,76839.24,0.0,-0.16384,0.0001,14.52981]
[1777351306258,41.96,76837.85,0.0,-0.16398,0.0001,14.53752]
[1777351306359,41.96,76838.28,0.0,-0.16393,0.0001,14.535]
[1777351307065,41.96,76838.28,0.0,-0.16393,0.0001,14.535]
[1777351307365,41.96,76838.33,0.0,-0.16393,0.0001,14.53467]
[1777351307623,41.96,76838.33,0.0,-0.16393,0.0001,14.53467]
[1777351307752,41.96,76838.33,0.0,-0.16393,0.0001,14.53467]
[1777351308030,41.96,76838.53,0.0,-0.16391,0.0001,14.53356]
[1777351309243,41.96,76849.3,0.0,-0.16283,0.0001,14.47358]
[1777351311510,41.96,76849.15,0.0,-0.16284,0.0001,14.4742]
[1777351315283,41.96,76849.14,0.0,-0.16284,0.0001,14.47387]
[1777351317239,41.96,76848.97,0.0,-0.16285,0.0001,14.47445]
[1777351317339,41.96,76842.76,0.0,-0.16347,0.0001,14.50905]
[1777351322623,41.96,76843.06,0.0,-0.16343,0.0001,14.50704]
[1777351328166,41.96,76842.77,0.0,-0.16345,0.0001,14.50828]
[1777351333256,41.96,76842.95,0.0,-0.16343,0.0001,14.50702]
[1777351340976,41.96,76835.36,0.0,-0.16418,0.0001,14.54885]
[1777351347302,41.95,76833.04,0.0,-0.1644,0.0001,14.5608]
[1777351352353,41.95,76831.52,0.0,-0.1645,0.0001,14.56426]
[1777351353151,41.95,76825.57,0.0,-0.1651,0.0001,14.59718]
[1777351353164,41.95,76825.57,0.0,-0.1651,0.0001,14.59718]
[1777351353344,41.95,76825.25,0.0,-0.16513,0.0001,14.59897]
[1777351358379,41.95,76822.9,0.0,-0.16535,0.0001,14.61107]
[1777351365430,41.94,76821.38,0.0,-0.16548,0.0001,14.61836]
[1777351370483,41.94,76821.5,0.0,-0.16546,0.0001,14.617]
[1777351376505,41.94,76821.02,0.0,-0.16549,0.0001,14.61849]
[1777351381541,41.93,76820.93,0.0,-0.16548,0.0001,14.61812]
[1777351387585,41.93,76821.18,0.0,-0.16544,0.0001,14.61568]
[1777351394839,41.93,76820.51,0.0,-0.16548,0.0001,14.61817]
[1777351404914,41.92,76820.75,0.0,-0.16543,0.0001,14.61508]
[1777351411284,41.92,76819.95,0.0,-0.1655,0.0001,14.61899]
[1777351411386,41.92,76819.97,0.0,-0.16545,0.0001,14.61378]
[1777351411995,41.92,76819.97,0.0,-0.16545,0.0001,14.61378]
[1777351412311,41.92,76807.63,0.0,-0.1667,0.0001,14.68248]
[1777351412664,41.92,76807.63,0.0,-0.1667,0.0001,14.68248]
[1777351412758,41.92,76807.63,0.0,-0.16669,0.0001,14.68238]
[1777351417704,41.92,76806.97,0.0,-0.16675,0.0001,14.68568]
[1777351417793,41.92,76807.04,0.0,-0.16675,0.0001,14.68519]
[1777351424117,41.92,76807.63,0.0,-0.16668,0.0001,14.68172]
[1777351426872,41.91,76804.98,0.0,-0.16694,0.0001,14.69597]
[1777351426974,41.91,76803.78,0.0,-0.16706,0.0001,14.70256]
[1777351433904,41.91,76802.88,0.0,-0.16714,0.0001,14.70667]
[1777351438253,41.91,76802.04,0.0,-0.16722,0.0001,14.71093]
[1777351438284,41.91,76802.52,0.0,-0.16716,0.0001,14.70811]
[1777351440954,41.91,76811.76,0.0,-0.16622,0.0001,14.65628]
[1777351445988,41.91,76811.92,0.0,-0.16619,0.0001,14.65468]
[1777351451051,41.9,76811.77,0.0,-0.1662,0.0001,14.65485]
[1777351451697,41.9,76812.98,0.0,-0.16607,0.0001,14.64766]
[1777351453659,41.9,76813.15,0.0,-0.16604,0.0001,14.6463]
[1777351454225,41.9,76813.15,0.0,-0.16604,0.0001,14.6463]
[1777351454326,41.9,76813.25,0.0,-0.16603,0.0001,14.64554]
[1777351459375,41.9,76815.07,0.0,-0.16583,0.0001,14.63446]
[1777351462555,41.9,76815.23,0.0,-0.1658,0.0001,14.63306]
[1777351463108,41.9,76815.05,0.0,-0.16582,0.0001,14.63391]
[1777351468147,41.89,76813.07,0.0,-0.166,0.0001,14.64412]
[1777351469223,41.89,76813.07,0.0,-0.166,0.0001,14.64412]
[1777351469257,41.89,76812.25,0.0,-0.16608,0.0001,14.64852]
[1777351471654,41.89,76814.84,0.0,-0.16578,0.0001,14.62916]
[1777351471755,41.89,76815.0,0.0,-0.16576,0.0001,14.62811]
[1777351481236,41.89,76813.33,0.0,-0.1659,0.0001,14.63603]
[1777351488289,41.88,76812.39,0.0,-0.16598,0.0001,14.64015]
[1777351492683,41.88,76813.2,0.0,-0.16588,0.0001,14.635]
[1777351493325,41.88,76813.31,0.0,-0.16587,0.0001,14.63423]
[1777351493884,41.88,76813.31,0.0,-0.16587,0.0001,14.63423]
[1777351494694,41.88,76813.19,0.0,-0.16588,0.0001,14.63475]
[1777351494705,41.88,76813.19,0.0,-0.16588,0.0001,14.63475]
[1777351494708,41.88,76813.19,0.0,-0.16588,0.0001,14.63475]
[1777351501380,41.88,76812.71,0.0,-0.16591,0.0001,14.63635]
[1777351506126,41.88,76812.18,0.0,-0.16596,0.0001,14.639]
[1777351506249,41.88,76812.18,0.0,-0.16596,0.0001,14.639]
[1777351508863,41.87,76819.44,0.0,-0.16521,0.0001,14.59772]
[1777351509540,41.87,76819.53,0.0,-0.1652,0.0001,14.59712]
[1777351513309,41.87,76819.6,0.0,-0.16519,0.0001,14.59655]
[1777351515313,41.87,76818.83,0.0,-0.16526,0.0001,14.60059]
[1777351515337,41.87,76818.83,0.0,-0.16526,0.0001,14.60059]
[1777351516977,41.87,76823.25,0.0,-0.16481,0.0001,14.57569]
[1777351517493,41.87,76828.72,0.0,-0.16426,0.0001,14.54507]
[1777351522528,41.87,76827.57,0.0,-0.16436,0.0001,14.55053]
[1777351529286,41.86,76827.67,0.0,-0.16434,0.0001,14.54914]
[1777351531117,41.86,76826.71,0.0,-0.16442,0.0001,14.55366]
[1777351531361,41.86,76826.71,0.0,-0.16442,0.0001,14.55366]
[1777351531592,41.86,76826.71,0.0,-0.16438,0.0001,14.54907]
[1777351532206,41.86,76826.71,0.0,-0.16438,0.0001,14.54907]
[1777351537634,41.86,76824.4,0.0,-0.16461,0.0001,14.5618]
[1777351543363,41.86,76828.22,0.0,-0.16423,0.0001,14.54053]
[1777351543459,41.86,76828.22,0.0,-0.16423,0.0001,14.54053]
[1777351544712,41.86,76828.82,0.0,-0.16416,0.0001,14.53706]
[1777351545268,41.86,76828.82,0.0,-0.16416,0.0001,14.53706]
[1777351545347,41.86,76838.05,0.0,-0.16323,0.0001,14.48533]
[1777351550474,41.86,76840.99,0.0,-0.16293,0.0001,14.46849]
[1777351555968,41.86,76844.84,0.0,-0.16254,0.0001,14.44642]
[1777351561250,41.86,76844.79,0.0,-0.16254,0.0001,14.44656]
[1777351570864,41.85,76845.38,0.0,-0.16246,0.0001,14.4423]
[1777351576109,41.85,76846.38,0.0,-0.16236,0.0001,14.43632]
[1777351580245,41.85,76846.44,0.0,-0.16235,0.0001,14.43575]
[1777351580347,41.85,76846.25,0.0,-0.16237,0.0001,14.43673]
[1777351580903,41.85,76846.25,0.0,-0.16237,0.0001,14.43673]
[1777351581005,41.85,76846.46,0.0,-0.16234,0.0001,14.43548]
[1777351586179,41.85,76846.14,0.0,-0.16237,0.0001,14.43688]
[1777351593018,41.85,76846.4,0.0,-0.16229,0.0001,14.43028]
[1777351595488,41.85,76846.45,0.0,-0.16229,0.0001,14.42992]
[1777351595589,41.85,76846.58,0.0,-0.16227,0.0001,14.42911]
[1777351603089,41.85,76846.8,0.0,-0.16224,0.0001,14.42722]
[1777351608124,41.85,76846.8,0.0,-0.16223,0.0001,14.4268]
[1777351610001,41.85,76846.8,0.0,-0.16223,0.0001,14.4268]
[1777351610103,41.84,76846.78,0.0,-0.16223,0.0001,14.42675]
[1777351611495,41.84,76846.78,0.0,-0.16223,0.0001,14.42675]
[1777351611523,41.84,76846.79,0.0,-0.16223,0.0001,14.42661]
[1777351612432,41.84,76846.79,0.0,-0.16223,0.0001,14.42661]
[1777351612532,41.84,76846.8,0.0,-0.16223,0.0001,14.42647]
[1777351614059,41.84,76846.79,0.0,-0.16223,0.0001,14.42644]
[1777351614166,41.84,76847.05,0.0,-0.1622,0.0001,14.42491]
[1777351614799,41.84,76847.05,0.0,-0.1622,0.0001,14.42491]
[1777351615178,41.84,76847.16,0.0,-0.16219,0.0001,14.42421]
[1777351615770,41.84,76847.16,0.0,-0.16219,0.0001,14.42421]
[1777351616490,41.84,76847.16,0.0,-0.16219,0.0001,14.42421]
[1777351622567,41.84,76850.02,0.0,-0.1619,0.0001,14.40791]
[1777351625692,41.84,76849.91,0.0,-0.1619,0.0001,14.40825]
[1777351626501,41.84,76849.91,0.0,-0.1619,0.0001,14.40825]
[1777351626626,41.84,76849.91,0.0,-0.1619,0.0001,14.40825]
[1777351626679,41.84,76849.81,0.0,-0.16191,0.0001,14.40871]
[1777351626928,41.84,76849.81,0.0,-0.16191,0.0001,14.40871]
[1777351628165,41.84,76849.74,0.0,-0.16192,0.0001,14.4091]
[1777351628676,41.84,76849.74,0.0,-0.16192,0.0001,14.4091]
[1777351628264,41.84,76850.92,0.0,-0.1618,0.0001,14.40245]
[1777351629271,41.84,76850.74,0.0,-0.16182,0.0001,14.40341]
[1777351629798,41.84,76850.74,0.0,-0.16182,0.0001,14.40341]
[1777351635314,41.84,76860.17,0.0,-0.16088,0.0001,14.35063]
[1777351641354,41.84,76859.77,0.0,-0.16092,0.0001,14.35318]
[1777351643819,41.84,76861.88,0.0,-0.16072,0.0001,14.34148]
[1777351644389,41.84,76861.88,0.0,-0.16072,0.0001,14.34148]
[1777351644471,41.84,76864.17,0.0,-0.16049,0.0001,14.32874]
[1777351648404,41.84,76875.76,0.0,-0.15935,0.0001,14.26429]
[1777351653649,41.84,76883.72,0.0,-0.15852,0.0001,14.21457]
[1777351659481,41.84,76877.16,0.0,-0.15916,0.0001,14.25117]
[1777351664516,41.84,76880.09,0.0,-0.15888,0.0001,14.23491]
[1777351667097,41.84,76880.32,0.0,-0.15886,0.0001,14.23375]
[1777351667537,41.84,76880.47,0.0,-0.15884,0.0001,14.23292]
[1777351669913,41.84,76880.17,0.0,-0.15887,0.0001,14.23469]
[1777351670558,41.84,76881.12,0.0,-0.15878,0.0001,14.22941]
[1777351674636,41.84,76882.18,0.0,-0.15868,0.0001,14.22365]
[1777351674759,41.84,76881.86,0.0,-0.15871,0.0001,14.22556]
[1777351677631,41.84,76881.83,0.0,-0.15871,0.0001,14.22578]
[1777351678193,41.84,76886.13,0.0,-0.15829,0.0001,14.20183]
[1777351679061,41.84,76886.14,0.0,-0.15829,0.0001,14.20177]
[1777351684661,41.84,76888.8,0.0,-0.15803,0.0001,14.18662]
[1777351688597,41.84,76888.44,0.0,-0.15806,0.0001,14.18844]
[1777351693724,41.84,76883.59,0.0,-0.15854,0.0001,14.21568]
[1777351699766,41.84,76884.51,0.0,-0.15846,0.0001,14.2111]
[1777351704801,41.85,76888.27,0.0,-0.15809,0.0001,14.19022]
[1777351709836,41.84,76888.72,0.0,-0.15804,0.0001,14.18747]
[1777351714870,41.84,76890.05,0.0,-0.15787,0.0001,14.1753]
[1777351719906,41.84,76889.58,0.0,-0.15791,0.0001,14.17779]
[1777351724569,41.84,76890.24,0.0,-0.15785,0.0001,14.17403]
[1777351728235,41.84,76894.11,0.0,-0.15747,0.0001,14.15236]
[1777351729383,41.84,76894.84,0.0,-0.1574,0.0001,14.14829]
[1777351729469,41.84,76896.73,0.0,-0.15721,0.0001,14.13774]
[1777351735014,41.84,76898.19,0.0,-0.15708,0.0001,14.12996]
[1777351740047,41.85,76896.2,0.0,-0.15728,0.0001,14.1413]
[1777351745081,41.85,76895.94,0.0,-0.1573,0.0001,14.14298]
[1777351750116,41.85,76890.58,0.0,-0.15783,0.0001,14.17315]
[1777351755668,41.85,76889.66,0.0,-0.15792,0.0001,14.17831]
[1777351755769,41.85,76891.7,0.0,-0.15772,0.0001,14.1669]
[1777351756089,41.85,76891.7,0.0,-0.15772,0.0001,14.1669]
[1777351757709,41.85,76891.55,0.0,-0.15774,0.0001,14.16776]
[1777351757787,41.85,76893.19,0.0,-0.15758,0.0001,14.1586]
[1777351763309,41.85,76893.2,0.0,-0.15758,0.0001,14.15869]
[1777351763621,41.85,76893.2,0.0,-0.15758,0.0001,14.15869]
[1777351763721,41.85,76893.83,0.0,-0.15752,0.0001,14.1552]
[1777351769057,41.85,76896.93,0.0,-0.15722,0.0001,14.13811]
[1777351774284,41.85,76895.9,0.0,-0.15729,0.0001,14.13954]
[1777351781333,41.85,76897.42,0.0,-0.15715,0.0001,14.13151]
[1777351786368,41.85,76896.75,0.0,-0.15722,0.0001,14.13554]
[1777351790813,41.85,76905.51,0.0,-0.15636,0.0001,14.08673]
[1777351795431,41.85,76914.5,0.0,-0.15549,0.0001,14.03645]
[1777351798694,41.85,76916.51,0.0,-0.15529,0.0001,14.02514]
[1777351800197,41.85,76917.83,0.0,-0.15517,0.0001,14.0177]
[1777351800202,41.85,76917.83,0.0,-0.15517,0.0001,14.0177]
[1777351800466,41.85,76922.87,0.0,-0.15468,0.0001,13.98946]
[1777351806510,41.85,76926.46,0.0,-0.15433,0.0001,13.96942]
[1777351808365,41.85,76928.1,0.0,-0.15417,0.0001,13.96025]
[1777351809455,41.85,76928.47,0.0,-0.15414,0.0001,13.95819]
[1777351809588,41.85,76928.47,0.0,-0.15414,0.0001,13.95819]
[1777351809658,41.85,76928.47,0.0,-0.15414,0.0001,13.95819]
[1777351809718,41.85,76917.09,0.0,-0.15524,0.0001,14.02192]
[1777351812361,41.85,76909.0,0.0,-0.15603,0.0001,14.06746]
[1777351812557,41.85,76911.68,0.0,-0.15577,0.0001,14.0525]
[1777351813656,41.85,76911.68,0.0,-0.15577,0.0001,14.0525]
[1777351813828,41.85,76915.16,0.0,-0.15543,0.0001,14.03308]
[1777351818524,41.85,76912.36,0.0,-0.15571,0.0001,14.04907]
[1777351818625,41.85,76912.79,0.0,-0.15567,0.0001,14.04674]
[1777351822330,41.85,76908.87,0.0,-0.15605,0.0001,14.06881]
[1777351822628,41.85,76907.95,0.0,-0.15614,0.0001,14.07397]
[1777351827624,41.85,76903.69,0.0,-0.15656,0.0001,14.09783]
[1777351827882,41.85,76905.94,0.0,-0.15634,0.0001,14.08526]
[1777351828457,41.85,76905.94,0.0,-0.15634,0.0001,14.08526]
[1777351828669,41.85,76905.88,0.0,-0.15634,0.0001,14.08559]
[1777351833706,41.85,76901.17,0.0,-0.15677,0.0001,14.10744]
[1777351838741,41.85,76899.42,0.0,-0.15694,0.0001,14.11728]
[1777351843776,41.86,76899.09,0.0,-0.15697,0.0001,14.11924]
[1777351845740,41.86,76896.96,0.0,-0.15718,0.0001,14.13119]
[1777351845790,41.86,76896.47,0.0,-0.15723,0.0001,14.13394]
[1777351850825,41.85,76893.8,0.0,-0.15749,0.0001,14.14876]
[1777351855862,41.85,76897.17,0.0,-0.15715,0.0001,14.12969]
[1777351861910,41.85,76903.09,0.0,-0.15657,0.0001,14.09637]
[1777351867944,41.85,76901.12,0.0,-0.15676,0.0001,14.10726]
[1777351872981,41.85,76904.16,0.0,-0.15647,0.0001,14.0902]
[1777351878233,41.85,76900.94,0.0,-0.15678,0.0001,14.1083]
[1777351884057,41.85,76898.15,0.0,-0.15705,0.0001,14.12401]
[1777351890099,41.85,76896.24,0.0,-0.15724,0.0001,14.13477]
[1777351895446,41.85,76895.8,0.0,-0.15725,0.0001,14.13274]
[1777351895547,41.85,76895.38,0.0,-0.15729,0.0001,14.13511]
[1777351901175,41.85,76894.0,0.0,-0.15743,0.0001,14.14295]
[1777351905367,41.85,76893.27,0.0,-0.1575,0.0001,14.14709]
[1777351905436,41.85,76891.94,0.0,-0.15763,0.0001,14.15455]
[1777351906030,41.85,76891.94,0.0,-0.15763,0.0001,14.15455]
[1777351906715,41.85,76891.94,0.0,-0.15763,0.0001,14.15455]
[1777351906720,41.85,76891.94,0.0,-0.15763,0.0001,14.15455]
[1777351906817,41.85,76891.66,0.0,-0.15766,0.0001,14.15612]
[1777351910460,41.85,76891.28,0.0,-0.1577,0.0001,14.15827]
[1777351910562,41.85,76890.33,0.0,-0.15779,0.0001,14.16359]
[1777351912767,41.85,76890.24,0.0,-0.1578,0.0001,14.16409]
[1777351912868,41.85,76889.34,0.0,-0.15789,0.0001,14.16912]
[1777351913571,41.85,76889.34,0.0,-0.15789,0.0001,14.16912]
[1777351913672,41.85,76889.23,0.0,-0.1579,0.0001,14.16973]
[1777351917730,41.85,76889.13,0.0,-0.15791,0.0001,14.17028]
[1777351917740,41.85,76889.13,0.0,-0.15791,0.0001,14.17028]
[1777351917831,41.85,76889.03,0.0,-0.15792,0.0001,14.17082]
[1777351923583,41.85,76888.81,0.0,-0.15794,0.0001,14.17201]
[1777351923685,41.85,76889.08,0.0,-0.15791,0.0001,14.1705]
[1777351927531,41.85,76889.47,0.0,-0.15787,0.0001,14.16831]
[1777351927632,41.85,76889.68,0.0,-0.15785,0.0001,14.16714]
[1777351935416,41.85,76889.2,0.0,-0.1579,0.0001,14.16984]
[1777351945489,41.85,76888.37,0.0,-0.15798,0.0001,14.17446]
[1777351950526,41.85,76886.82,0.0,-0.15813,0.0001,14.18312]
[1777351955559,41.85,76890.33,0.0,-0.15775,0.0001,14.15891]
[1777351957332,41.85,76893.57,0.0,-0.15743,0.0001,14.14082]
[1777351957921,41.85,76893.57,0.0,-0.15743,0.0001,14.14082]
[1777351957925,41.85,76893.57,0.0,-0.15743,0.0001,14.14082]
[1777351958015,41.85,76897.44,0.0,-0.15705,0.0001,14.11921]
[1777351963615,41.86,76897.53,0.0,-0.15705,0.0001,14.11917]
[1777351968866,41.86,76901.42,0.0,-0.15668,0.0001,14.09771]
[1777351970635,41.86,76901.42,0.0,-0.15668,0.0001,14.09771]
[1777351970735,41.86,76902.01,0.0,-0.15662,0.0001,14.09458]
[1777351977713,41.86,76903.81,0.0,-0.15646,0.0001,14.08506]
[1777351983756,41.86,76904.12,0.0,-0.15643,0.0001,14.08371]
[1777351989006,41.86,76903.9,0.0,-0.15646,0.0001,14.08518]
[1777351990167,41.86,76904.12,0.0,-0.15644,0.0001,14.084]
[1777351990806,41.86,76902.73,0.0,-0.15657,0.0001,14.09182]
[1777351991430,41.86,76902.73,0.0,-0.15657,0.0001,14.09182]
[1777351991438,41.86,76902.73,0.0,-0.15657,0.0001,14.09182]
[1777351991812,41.86,76902.37,0.0,-0.15661,0.0001,14.09386]
[1777351992111,41.86,76902.37,0.0,-0.15661,0.0001,14.09386]
[1777351992820,41.86,76902.4,0.0,-0.15661,0.0001,14.09373]
[1777351995724,41.86,76901.48,0.0,-0.1567,0.0001,14.09893]
[1777351995841,41.86,76900.58,0.0,-0.15679,0.0001,14.10399]
[1777352000876,41.86,76901.92,0.0,-0.15666,0.0001,14.09658]
[1777352004459,41.86,76902.03,0.0,-0.15665,0.0001,14.09603]
[1777352004905,41.86,76902.15,0.0,-0.15664,0.0001,14.09538]
[1777352007916,41.86,76902.06,0.0,-0.15665,0.0001,14.09592]
[1777352008488,41.86,76899.86,0.0,-0.15686,0.0001,14.10825]
[1777352008931,41.86,76899.99,0.0,-0.15685,0.0001,14.10753]
[1777352012528,41.86,76900.2,0.0,-0.15679,0.0001,14.1018]
[1777352012960,41.86,76899.88,0.0,-0.15682,0.0001,14.1036]
[1777352017995,41.86,76900.46,0.0,-0.15676,0.0001,14.10038]
[1777352023031,41.86,76895.44,0.0,-0.15725,0.0001,14.12843]
[1777352030080,41.86,76900.53,0.0,-0.15675,0.0001,14.09965]
[1777352035115,41.86,76902.85,0.0,-0.15652,0.0001,14.08652]
[1777352047198,41.86,76908.33,0.0,-0.15598,0.0001,14.05553]
[1777352057266,41.86,76911.98,0.0,-0.15563,0.0001,14.0349]
[1777352062304,41.86,76907.11,0.0,-0.1561,0.0001,14.06211]
[1777352068345,41.86,76905.29,0.0,-0.15628,0.0001,14.07233]
[1777352073381,41.86,76901.86,0.0,-0.15657,0.0001,14.08702]
[1777352079670,41.86,76898.61,0.0,-0.15689,0.0001,14.1053]
[1777352085464,41.86,76897.21,0.0,-0.15703,0.0001,14.11322]
[1777352096542,41.86,76899.26,0.0,-0.15683,0.0001,14.10188]
[1777352101577,41.86,76897.16,0.0,-0.15704,0.0001,14.11363]
[1777352109881,41.86,76895.97,0.0,-0.15716,0.0001,14.12032]
[1777352119951,41.86,76894.34,0.0,-0.15732,0.0001,14.12949]
[1777352130021,41.86,76891.33,0.0,-0.15761,0.0001,14.14633]
[1777352135815,41.86,76893.28,0.0,-0.15738,0.0001,14.13089]
[1777352140849,41.86,76891.82,0.0,-0.15753,0.0001,14.13917]
[1777352145887,41.86,76890.77,0.0,-0.15763,0.0001,14.14516]
[1777352151928,41.86,76889.71,0.0,-0.15774,0.0001,14.15123]
[1777352156963,41.86,76887.32,0.0,-0.15797,0.0001,14.16471]
[1777352162737,41.86,76889.1,0.0,-0.1578,0.0001,14.15483]
[1777352168044,41.86,76888.04,0.0,-0.15791,0.0001,14.16096]
[1777352172566,41.86,76887.81,0.0,-0.15793,0.0001,14.16234]
[1777352173080,41.86,76887.22,0.0,-0.15799,0.0001,14.16567]
[1777352173502,41.86,76887.22,0.0,-0.15799,0.0001,14.16567]
[1777352174086,41.86,76885.18,0.0,-0.15819,0.0001,14.1771]
[1777352176439,41.86,76883.87,0.0,-0.15832,0.0001,14.18444]
[1777352182142,41.86,76880.53,0.0,-0.15865,0.0001,14.20298]
[1777352187177,41.86,76880.82,0.0,-0.15862,0.0001,14.20175]
[1777352193220,41.87,76881.93,0.0,-0.15849,0.0001,14.19189]
[1777352199260,41.87,76882.01,0.0,-0.1585,0.0001,14.19253]
[1777352204296,41.87,76882.39,0.0,-0.15848,0.0001,14.19117]
[1777352210583,41.88,76882.83,0.0,-0.15845,0.0001,14.18957]
[1777352216381,41.88,76883.52,0.0,-0.1584,0.0001,14.18654]
[1777352221415,41.88,76884.15,0.0,-0.15835,0.0001,14.18372]
[1777352226450,41.88,76891.42,0.0,-0.15765,0.0001,14.14383]
[1777352231486,41.89,76890.86,0.0,-0.15772,0.0001,14.14791]
[1777352238535,41.89,76887.61,0.0,-0.15803,0.0001,14.16602]
[1777352245583,41.88,76886.78,0.0,-0.15811,0.0001,14.17051]
[1777352250863,41.88,76886.7,0.0,-0.15812,0.0001,14.17084]
[1777352256661,41.88,76884.88,0.0,-0.15826,0.0001,14.17626]
[1777352261696,41.88,76884.37,0.0,-0.1583,0.0001,14.17895]
[1777352268746,41.88,76879.78,0.0,-0.15876,0.0001,14.20496]
[1777352270863,41.88,76870.42,0.0,-0.15969,0.0001,14.25747]
[1777352273780,41.88,76858.64,0.0,-0.16085,0.0001,14.3233]
[1777352275969,41.88,76858.62,0.0,-0.16086,0.0001,14.32334]
[1777352281074,41.88,76861.57,0.0,-0.16056,0.0001,14.30645]
[1777352286871,41.88,76863.09,0.0,-0.1604,0.0001,14.29749]
[1777352292113,41.88,76864.37,0.0,-0.16026,0.0001,14.28998]
[1777352293786,41.88,76865.37,0.0,-0.16016,0.0001,14.2842]
[1777352293920,41.88,76865.37,0.0,-0.16016,0.0001,14.2841]
[1777352298014,41.88,76866.21,0.0,-0.16007,0.0001,14.27911]
[1777352299876,41.88,76865.75,0.0,-0.16011,0.0001,14.28148]
[1777352299963,41.88,76866.74,0.0,-0.16001,0.0001,14.27583]
[1777352303915,41.88,76867.01,0.0,-0.15998,0.0001,14.27399]
[1777352304016,41.88,76867.19,0.0,-0.15996,0.0001,14.27287]
[1777352310031,41.87,76867.18,0.0,-0.15995,0.0001,14.2722]
[1777352313563,41.87,76868.25,0.0,-0.1598,0.0001,14.26127]
[1777352314034,41.87,76868.25,0.0,-0.1598,0.0001,14.26127]
[1777352314305,41.87,76868.39,0.0,-0.15978,0.0001,14.26037]
[1777352320102,41.87,76869.46,0.0,-0.15967,0.0001,14.25363]
[1777352325136,41.87,76869.26,0.0,-0.15967,0.0001,14.25411]
[1777352330172,41.87,76869.1,0.0,-0.15968,0.0001,14.25434]
[1777352335368,41.86,76869.29,0.0,-0.15965,0.0001,14.25259]
[1777352336281,41.86,76869.17,0.0,-0.15966,0.0001,14.25326]
[1777352336317,41.86,76869.43,0.0,-0.15963,0.0001,14.25168]
[1777352339579,41.86,76869.57,0.0,-0.15961,0.0001,14.2505]
[1777352339611,41.86,76869.57,0.0,-0.15961,0.0001,14.2505]
[1777352339696,41.86,76869.57,0.0,-0.15961,0.0001,14.2505]
[1777352340243,41.86,76870.51,0.0,-0.15952,0.0001,14.24512]
[1777352345278,41.86,76871.26,0.0,-0.15943,0.0001,14.24044]
[1777352350312,41.86,76871.51,0.0,-0.1594,0.0001,14.23851]
[1777352355346,41.86,76875.51,0.0,-0.159,0.0001,14.21572]
[1777352360382,41.86,76873.55,0.0,-0.15919,0.0001,14.22638]
[1777352366424,41.86,76872.16,0.0,-0.15932,0.0001,14.23369]
[1777352371459,41.85,76869.58,0.0,-0.15953,0.0001,14.2432]
[1777352376494,41.85,76868.58,0.0,-0.15962,0.0001,14.24838]
[1777352381515,41.85,76868.08,0.0,-0.15966,0.0001,14.25083]
[1777352387571,41.85,76867.25,0.0,-0.15973,0.0001,14.25486]
[1777352392606,41.85,76867.35,0.0,-0.15972,0.0001,14.25387]
[1777352394945,41.85,76867.24,0.0,-0.15973,0.0001,14.2544]
[1777352395046,41.85,76867.19,0.0,-0.15973,0.0001,14.2546]
[1777352400254,41.85,76868.72,0.0,-0.15957,0.0001,14.2457]
[1777352400297,41.85,76868.72,0.0,-0.15957,0.0001,14.2457]
[1777352400342,41.85,76868.72,0.0,-0.15957,0.0001,14.2457]
[1777352400737,41.85,76869.49,0.0,-0.15949,0.0001,14.24133]
[1777352400815,41.85,76869.49,0.0,-0.15949,0.0001,14.24133]
[1777352402561,41.85,76873.16,0.0,-0.15913,0.0001,14.22068]
[1777352402607,41.85,76873.16,0.0,-0.15913,0.0001,14.22068]
[1777352402628,41.85,76873.16,0.0,-0.15913,0.0001,14.22068]
[1777352402923,41.85,76873.16,0.0,-0.15913,0.0001,14.22068]
[1777352403140,41.85,76884.53,0.0,-0.15801,0.0001,14.15702]
[1777352403999,41.85,76884.53,0.0,-0.15801,0.0001,14.15702]
[1777352404456,41.85,76888.78,0.0,-0.15759,0.0001,14.13309]
[1777352406136,41.85,76899.09,0.0,-0.15658,0.0001,14.07524]
[1777352411742,41.85,76907.29,0.0,-0.15578,0.0001,14.02959]
[1777352416780,41.85,76904.32,0.0,-0.15608,0.0001,14.04646]
[1777352421815,41.85,76910.12,0.0,-0.15552,0.0001,14.01437]
[1777352426850,41.85,76911.72,0.0,-0.15537,0.0001,14.00575]
[1777352431885,41.85,76916.82,0.0,-0.15484,0.0001,13.97306]
[1777352436889,41.85,76917.33,0.0,-0.1548,0.0001,13.9706]
[1777352442047,41.85,76918.2,0.0,-0.15472,0.0001,13.96619]
[1777352447997,41.86,76916.59,0.0,-0.15489,0.0001,13.97573]
[1777352454039,41.86,76914.14,0.0,-0.15513,0.0001,13.98996]
[1777352459076,41.86,76911.6,0.0,-0.15539,0.0001,14.00461]
[1777352464110,41.86,76916.79,0.0,-0.15489,0.0001,13.97601]
[1777352464632,41.86,76916.79,0.0,-0.15489,0.0001,13.97601]
[1777352471159,41.86,76918.22,0.0,-0.15477,0.0001,13.96881]
[1777352476196,41.86,76919.07,0.0,-0.15469,0.0001,13.96435]
[1777352481247,41.86,76915.85,0.0,-0.155,0.0001,13.98231]
[1777352483120,41.86,76916.12,0.0,-0.15497,0.0001,13.98079]
[1777352488278,41.86,76915.09,0.0,-0.15507,0.0001,13.98631]
[1777352493313,41.86,76913.56,0.0,-0.15517,0.0001,13.99]
[1777352498348,41.86,76912.57,0.0,-0.15527,0.0001,13.99523]
[1777352503382,41.86,76913.33,0.0,-0.15519,0.0001,13.9907]
[1777352508224,41.86,76917.25,0.0,-0.1548,0.0001,13.96859]
[1777352509048,41.86,76917.21,0.0,-0.15481,0.0001,13.96879]
[1777352514460,41.86,76918.33,0.0,-0.15469,0.0001,13.96224]
[1777352519494,41.86,76919.49,0.0,-0.15458,0.0001,13.9554]
[1777352524530,41.86,76917.73,0.0,-0.15474,0.0001,13.96491]
[1777352529565,41.85,76919.19,0.0,-0.15459,0.0001,13.95636]
[1777352534600,41.85,76919.65,0.0,-0.15454,0.0001,13.95345]
[1777352535980,41.85,76919.6,0.0,-0.15455,0.0001,13.95367]
[1777352536009,41.85,76919.6,0.0,-0.15455,0.0001,13.95367]
[1777352536082,41.85,76919.74,0.0,-0.15453,0.0001,13.95283]
[1777352537675,41.85,76919.72,0.0,-0.15453,0.0001,13.95288]
[1777352537693,41.85,76919.72,0.0,-0.15453,0.0001,13.95288]
[1777352538452,41.85,76919.72,0.0,-0.15453,0.0001,13.95288]
[1777352538469,41.85,76919.72,0.0,-0.15453,0.0001,13.95288]
[1777352539358,41.85,76919.42,0.0,-0.15456,0.0001,13.95449]
[1777352540604,41.85,76918.96,0.0,-0.1546,0.0001,13.95701]
[1777352540641,41.85,76919.38,0.0,-0.15456,0.0001,13.95459]
[1777352545677,41.85,76918.01,0.0,-0.15469,0.0001,13.96199]
[1777352550712,41.85,76919.63,0.0,-0.15453,0.0001,13.95267]
[1777352555167,41.85,76920.53,0.0,-0.1544,0.0001,13.94297]
[1777352557547,41.85,76920.66,0.0,-0.15439,0.0001,13.9422]
[1777352557563,41.85,76920.66,0.0,-0.15439,0.0001,13.9422]
[1777352557579,41.85,76919.19,0.0,-0.15453,0.0001,13.95041]
[1777352563311,41.85,76916.3,0.0,-0.15481,0.0001,13.96629]
[1777352566262,41.85,76918.35,0.0,-0.1546,0.0001,13.95466]
[1777352572866,41.85,76918.25,0.0,-0.15461,0.0001,13.95481]
[1777352574958,41.85,76919.8,0.0,-0.15446,0.0001,13.94609]
[1777352574962,41.85,76919.8,0.0,-0.15446,0.0001,13.94609]
[1777352574976,41.85,76919.8,0.0,-0.15446,0.0001,13.94609]
[1777352575118,41.85,76919.8,0.0,-0.15446,0.0001,13.94609]
[1777352575171,41.85,76919.8,0.0,-0.15446,0.0001,13.94609]
[1777352575189,41.85,76920.12,0.0,-0.15443,0.0001,13.94426]
[1777352577578,41.85,76920.72,0.0,-0.15437,0.0001,13.94087]
[1777352578433,41.85,76920.71,0.0,-0.15437,0.0001,13.9409]
[1777352583944,41.85,76922.62,0.0,-0.15418,0.0001,13.93005]
[1777352588979,41.85,76921.93,0.0,-0.15425,0.0001,13.93384]
[1777352590318,41.85,76921.93,0.0,-0.15425,0.0001,13.93384]
[1777352590432,41.85,76921.93,0.0,-0.15425,0.0001,13.93384]
[1777352590559,41.85,76921.93,0.0,-0.15425,0.0001,13.93384]
[1777352590701,41.85,76921.93,0.0,-0.15425,0.0001,13.93384]
[1777352590651,41.85,76922.68,0.0,-0.15417,0.0001,13.92964]
[1777352591226,41.85,76927.86,0.0,-0.15367,0.0001,13.90063]
[1777352593272,41.85,76934.31,0.0,-0.15305,0.0001,13.86455]
[1777352599048,41.85,76937.27,0.0,-0.15278,0.0001,13.84863]
[1777352604071,41.85,76939.08,0.0,-0.15261,0.0001,13.83888]
[1777352610127,41.85,76940.9,0.0,-0.15245,0.0001,13.82945]
[1777352615162,41.85,76942.64,0.0,-0.15225,0.0001,13.81585]
[1777352618519,41.86,76942.05,0.0,-0.15232,0.0001,13.81942]
[1777352618578,41.86,76942.56,0.0,-0.15227,0.0001,13.81671]
[1777352619252,41.86,76942.56,0.0,-0.15227,0.0001,13.81671]
[1777352619294,41.86,76933.2,0.0,-0.15317,0.0001,13.86924]
[1777352620177,41.86,76933.2,0.0,-0.15317,0.0001,13.86924]
[1777352620249,41.86,76925.06,0.0,-0.15396,0.0001,13.91488]
[1777352620832,41.86,76925.06,0.0,-0.15396,0.0001,13.91488]
[1777352621204,41.86,76925.19,0.0,-0.15394,0.0001,13.91416]
[1777352622094,41.86,76925.19,0.0,-0.15394,0.0001,13.91416]
[1777352627246,41.86,76926.68,0.0,-0.1538,0.0001,13.90601]
[1777352632281,41.86,76926.49,0.0,-0.15382,0.0001,13.90725]
[1777352633630,41.86,76926.49,0.0,-0.15382,0.0001,13.90725]
[1777352633635,41.86,76926.74,0.0,-0.1538,0.0001,13.90588]
[1777352639330,41.86,76925.62,0.0,-0.15391,0.0001,13.91234]
[1777352643042,41.86,76925.27,0.0,-0.15395,0.0001,13.91439]
[1777352648393,41.86,76927.48,0.0,-0.15374,0.0001,13.9023]
[1777352653428,41.86,76927.38,0.0,-0.15375,0.0001,13.90312]
[1777352654625,41.86,76927.38,0.0,-0.15375,0.0001,13.90312]
[1777352654636,41.86,76927.38,0.0,-0.15375,0.0001,13.90312]
[1777352654640,41.86,76927.38,0.0,-0.15375,0.0001,13.90312]
[1777352654643,41.86,76928.31,0.0,-0.15366,0.0001,13.89797]
[1777352655008,41.86,76928.31,0.0,-0.15366,0.0001,13.89797]
[1777352655670,41.86,76928.31,0.0,-0.15366,0.0001,13.89797]
[1777352657562,41.86,76936.33,0.0,-0.15289,0.0001,13.85319]
[1777352657664,41.86,76936.49,0.0,-0.15288,0.0001,13.85238]
[1777352659577,41.86,76936.68,0.0,-0.15286,0.0001,13.85144]
[1777352659678,41.86,76937.84,0.0,-0.15275,0.0001,13.84506]
[1777352665514,41.86,76941.91,0.0,-0.15238,0.0001,13.82305]
[1777352670550,41.87,76942.1,0.0,-0.15237,0.0001,13.82267]
[1777352672632,41.87,76942.05,0.0,-0.15234,0.0001,13.81852]
[1777352675006,41.87,76942.88,0.0,-0.15226,0.0001,13.81428]
[1777352680621,41.87,76943.64,0.0,-0.15221,0.0001,13.81089]
[1777352685657,41.87,76941.74,0.0,-0.1524,0.0001,13.82218]
[1777352690691,41.87,76943.08,0.0,-0.15228,0.0001,13.81531]
[1777352692192,41.87,76943.47,0.0,-0.15225,0.0001,13.81325]
[1777352698750,41.87,76947.29,0.0,-0.15188,0.0001,13.79199]
[1777352699609,41.87,76947.29,0.0,-0.15188,0.0001,13.79199]
[1777352705780,41.87,76946.7,0.0,-0.15194,0.0001,13.79514]
[1777352711376,41.87,76945.76,0.0,-0.15202,0.0001,13.80006]
[1777352717141,41.87,76946.48,0.0,-0.15195,0.0001,13.79586]
[1777352719630,41.87,76946.48,0.0,-0.15195,0.0001,13.79586]
[1777352719726,41.87,76946.48,0.0,-0.15195,0.0001,13.79586]
[1777352720596,41.87,76945.49,0.0,-0.15204,0.0001,13.80139]
[1777352721140,41.87,76951.83,0.0,-0.15144,0.0001,13.76591]
[1777352722921,41.87,76954.53,0.0,-0.15118,0.0001,13.75092]
[1777352723001,41.87,76959.26,0.0,-0.15073,0.0001,13.72454]
[1777352723919,41.87,76959.26,0.0,-0.15073,0.0001,13.72454]
[1777352727327,41.87,76960.57,0.0,-0.15061,0.0001,13.71758]
[1777352727429,41.87,76959.84,0.0,-0.15068,0.0001,13.72179]
[1777352729322,41.87,76959.78,0.0,-0.15069,0.0001,13.72225]
[1777352729355,41.87,76959.78,0.0,-0.15069,0.0001,13.72225]
[1777352729423,41.88,76959.59,0.0,-0.15071,0.0001,13.72345]
[1777352732809,41.88,76948.9,0.0,-0.1517,0.0001,13.77892]
[1777352738152,41.88,76950.33,0.0,-0.15157,0.0001,13.77123]
[1777352742181,41.88,76951.17,0.0,-0.15149,0.0001,13.76682]
[1777352742193,41.88,76951.17,0.0,-0.15149,0.0001,13.76682]
[1777352742283,41.88,76951.37,0.0,-0.15147,0.0001,13.76577]
[1777352744976,41.88,76950.59,0.0,-0.15155,0.0001,13.77028]
[1777352745004,41.88,76950.59,0.0,-0.15155,0.0001,13.77028]
[1777352745220,41.88,76950.59,0.0,-0.15155,0.0001,13.77028]
[1777352745295,41.88,76948.61,0.0,-0.15174,0.0001,13.78143]
[1777352750477,41.88,76946.76,0.0,-0.15192,0.0001,13.79195]
[1777352756151,41.88,76949.03,0.0,-0.15171,0.0001,13.77959]
[1777352761187,41.88,76949.81,0.0,-0.15164,0.0001,13.77548]
[1777352766221,41.88,76944.87,0.0,-0.15212,0.0001,13.80383]
[1777352771257,41.89,76933.57,0.0,-0.15322,0.0001,13.86787]
[1777352776291,41.89,76938.56,0.0,-0.15275,0.0001,13.84068]
[1777352778121,41.89,76938.56,0.0,-0.15276,0.0001,13.84083]
[1777352778235,41.89,76938.56,0.0,-0.15276,0.0001,13.84083]
[1777352779531,41.89,76945.25,0.0,-0.15212,0.0001,13.80356]
[1777352779637,41.89,76945.25,0.0,-0.15212,0.0001,13.80356]
[1777352779685,41.89,76945.25,0.0,-0.15212,0.0001,13.80356]
[1777352779861,41.89,76945.25,0.0,-0.15212,0.0001,13.80356]
[1777352779885,41.89,76950.42,0.0,-0.15163,0.0001,13.77485]
[1777352780589,41.89,76950.42,0.0,-0.15163,0.0001,13.77485]
[1777352780690,41.89,76940.72,0.0,-0.15256,0.0001,13.82933]
[1777352782881,41.89,76940.72,0.0,-0.15256,0.0001,13.82948]
[1777352787659,41.89,76941.95,0.0,-0.15246,0.0001,13.82338]
[1777352787734,41.89,76941.56,0.0,-0.1525,0.0001,13.82572]
[1777352792355,41.89,76937.86,0.0,-0.15282,0.0001,13.84206]
[1777352798446,41.9,76933.96,0.0,-0.15321,0.0001,13.86472]
[1777352803481,41.9,76936.41,0.0,-0.15298,0.0001,13.8515]
[1777352809523,41.9,76938.43,0.0,-0.15279,0.0001,13.84083]
[1777352814823,41.9,76941.25,0.0,-0.15253,0.0001,13.82559]
[1777352815425,41.9,76941.25,0.0,-0.15253,0.0001,13.82559]
[1777352815432,41.9,76941.25,0.0,-0.15253,0.0001,13.82559]
[1777352815565,41.9,76941.25,0.0,-0.15253,0.0001,13.82559]
[1777352815827,41.9,76964.68,0.0,-0.1503,9e-05,13.69472]
[1777352816094,41.9,76964.68,0.0,-0.1503,9e-05,13.69472]
[1777352816834,41.9,76964.68,0.0,-0.1503,9e-05,13.69472]
[1777352816912,41.9,76993.35,0.0,-0.14759,9e-05,13.53423]
[1777352817546,41.9,76993.35,0.0,-0.14759,9e-05,13.53423]
[1777352817599,41.9,76993.03,0.0,-0.14761,9e-05,13.53584]
[1777352818362,41.9,76993.03,0.0,-0.14761,9e-05,13.53584]
[1777352818505,41.9,76993.03,0.0,-0.14761,9e-05,13.53584]
[1777352818803,41.9,77006.37,0.0,-0.14636,9e-05,13.46107]
[1777352824909,41.9,77005.6,0.0,-0.14644,9e-05,13.46569]
[1777352825465,41.9,77005.6,0.0,-0.14644,9e-05,13.46569]
[1777352825486,41.9,77005.6,0.0,-0.14644,9e-05,13.46569]
[1777352825651,41.9,77005.6,0.0,-0.14644,9e-05,13.46573]
[1777352830688,41.9,77012.0,0.0,-0.14585,9e-05,13.43046]
[1777352831297,41.9,77012.0,0.0,-0.14585,9e-05,13.43046]
[1777352831339,41.9,77012.0,0.0,-0.14585,9e-05,13.43046]
[1777352831696,41.9,77011.54,0.0,-0.1459,9e-05,13.43314]
[1777352833861,41.9,77004.4,0.0,-0.14656,9e-05,13.47313]
[1777352833881,41.9,77002.71,0.0,-0.14672,9e-05,13.48263]
[1777352833985,41.9,77002.71,0.0,-0.14672,9e-05,13.48263]
[1777352834976,41.9,77014.69,0.0,-0.14561,9e-05,13.41578]
[1777352836245,41.9,77015.47,0.0,-0.14553,9e-05,13.41147]
[1777352836729,41.9,77021.9,0.0,-0.14494,9e-05,13.37571]
[1777352841765,41.91,77016.85,0.0,-0.14542,9e-05,13.4048]
[1777352847806,41.91,77017.3,0.0,-0.14539,9e-05,13.40308]
[1777352852841,41.91,77023.57,0.0,-0.14479,9e-05,13.36426]
[1777352857876,41.91,77023.26,0.0,-0.14483,9e-05,13.36698]
[1777352862911,41.92,77030.61,0.0,-0.14417,9e-05,13.32704]
[1777352867946,41.92,77033.72,0.0,-0.1439,9e-05,13.31101]
[1777352869091,41.92,77033.3,0.0,-0.14395,9e-05,13.31363]
[1777352869965,41.92,77033.24,0.0,-0.14396,9e-05,13.31423]
[1777352871506,41.92,77030.94,0.0,-0.14417,9e-05,13.32732]
[1777352871974,41.92,77028.48,0.0,-0.1444,9e-05,13.34129]
[1777352877011,41.93,77029.06,0.0,-0.14437,9e-05,13.33914]
[1777352877299,41.93,77029.06,0.0,-0.14437,9e-05,13.33914]
[1777352878018,41.93,77029.86,0.0,-0.1443,9e-05,13.3349]
[1777352878942,41.93,77029.86,0.0,-0.1443,9e-05,13.3349]
[1777352879025,41.93,77029.35,0.0,-0.14435,9e-05,13.33796]
[1777352879866,41.93,77029.35,0.0,-0.14435,9e-05,13.33796]
[1777352879968,41.93,77029.71,0.0,-0.14432,9e-05,13.33616]
[1777352880546,41.93,77029.71,0.0,-0.14432,9e-05,13.33616]
[1777352880937,41.93,77029.71,0.0,-0.14432,9e-05,13.33616]
[1777352881031,41.93,77031.93,0.0,-0.14412,9e-05,13.324]
[1777352881521,41.93,77031.93,0.0,-0.14412,9e-05,13.324]
[1777352882230,41.93,77034.43,0.0,-0.14389,9e-05,13.31029]
[1777352882488,41.93,77035.76,0.0,-0.14377,9e-05,13.30312]
[1777352885331,41.93,77026.14,0.0,-0.14467,9e-05,13.35744]
[1777352888088,41.93,77023.96,0.0,-0.14487,9e-05,13.36978]
[1777352888194,41.93,77025.9,0.0,-0.1447,9e-05,13.35912]
[1777352890955,41.93,77025.9,0.0,-0.1447,9e-05,13.3593]
[1777352896146,41.94,77022.3,0.0,-0.14505,9e-05,13.38058]
[1777352899628,41.94,77022.75,0.0,-0.14502,9e-05,13.37839]
[1777352905469,41.94,77019.64,0.0,-0.14533,9e-05,13.39701]
[1777352911252,41.94,77018.76,0.0,-0.14538,9e-05,13.3982]
[1777352912701,41.94,77018.76,0.0,-0.14538,9e-05,13.3982]
[1777352912725,41.94,77018.77,0.0,-0.14538,9e-05,13.39829]
[1777352913639,41.94,77018.77,0.0,-0.14538,9e-05,13.39829]
[1777352913706,41.94,77013.31,0.0,-0.14589,9e-05,13.42889]
[1777352914687,41.94,77013.31,0.0,-0.14589,9e-05,13.42889]
[1777352915131,41.95,77008.5,0.0,-0.14634,9e-05,13.4559]
[1777352915167,41.95,77008.5,0.0,-0.14634,9e-05,13.4559]
[1777352915762,41.95,77005.95,0.0,-0.14658,9e-05,13.47026]
[1777352916592,41.95,77005.95,0.0,-0.14658,9e-05,13.47026]
[1777352916894,41.95,77004.71,0.0,-0.1467,9e-05,13.47731]
[1777352917101,41.95,77004.71,0.0,-0.1467,9e-05,13.47731]
[1777352917360,41.95,77004.71,0.0,-0.1467,9e-05,13.47731]
[1777352917440,41.95,77009.04,0.0,-0.1463,9e-05,13.45336]
[1777352919081,41.95,77010.01,0.0,-0.14621,9e-05,13.44795]
[1777352920007,41.95,77020.83,0.0,-0.1452,9e-05,13.38748]
[1777352921125,41.95,77021.68,0.0,-0.14512,9e-05,13.38274]
[1777352921130,41.95,77021.68,0.0,-0.14512,9e-05,13.38274]
[1777352921152,41.95,77021.68,0.0,-0.14512,9e-05,13.38274]
[1777352923135,41.95,77023.28,0.0,-0.14498,9e-05,13.37385]
[1777352923162,41.95,77023.28,0.0,-0.14498,9e-05,13.37385]
[1777352923336,41.95,77022.76,0.0,-0.14503,9e-05,13.37676]
[1777352925149,41.95,77022.76,0.0,-0.14503,9e-05,13.37676]
[1777352926058,41.95,77023.39,0.0,-0.14497,9e-05,13.37329]
[1777352931066,41.95,77024.21,0.0,-0.14489,9e-05,13.36876]
[1777352933894,41.95,77024.89,0.0,-0.14483,9e-05,13.36498]
[1777352933952,41.95,77024.69,0.0,-0.14485,9e-05,13.36609]
[1777352940455,41.95,77021.25,0.0,-0.14517,9e-05,13.38529]
[1777352941442,41.95,77021.25,0.0,-0.14517,9e-05,13.38529]
[1777352943380,41.95,77011.7,0.0,-0.14606,9e-05,13.43882]
[1777352950309,41.95,77008.66,0.0,-0.14635,9e-05,13.45619]
[1777352951077,41.95,77002.79,0.0,-0.1469,9e-05,13.48897]
[1777352951395,41.95,77002.79,0.0,-0.1469,9e-05,13.48897]
[1777352952282,41.95,77002.07,0.0,-0.14696,9e-05,13.49305]
[1777352957579,41.95,76993.12,0.0,-0.14781,9e-05,13.54372]
[1777352962614,41.95,76989.47,0.0,-0.14817,9e-05,13.56459]
[1777352967650,41.95,76987.47,0.0,-0.14836,9e-05,13.57595]
[1777352972726,41.95,76985.77,0.0,-0.14848,9e-05,13.58101]
[1777352978725,41.96,76985.87,0.0,-0.14848,9e-05,13.58111]
[1777352981795,41.96,76986.91,0.0,-0.14839,9e-05,13.57572]
[1777352981851,41.96,76984.44,0.0,-0.14863,9e-05,13.58971]
[1777352983718,41.96,76983.69,0.0,-0.1487,9e-05,13.59411]
[1777352983811,41.96,76983.69,0.0,-0.1487,9e-05,13.59411]
[1777352983819,41.96,76982.14,0.0,-0.14885,9e-05,13.60294]
[1777352988947,41.96,76979.03,0.0,-0.14915,9e-05,13.62084]
[1777352989065,41.96,76979.03,0.0,-0.14915,9e-05,13.62084]
[1777352989169,41.96,76977.73,0.0,-0.14928,9e-05,13.62843]
[1777352989200,41.96,76977.73,0.0,-0.14928,9e-05,13.62843]
[1777352989803,41.96,76976.92,0.0,-0.14936,9e-05,13.63311]
[1777352991818,41.96,76966.33,0.0,-0.15037,9e-05,13.6925]
[1777352996853,41.96,76962.38,0.0,-0.15075,0.0001,13.71501]
[1777352997512,41.96,76962.38,0.0,-0.15075,0.0001,13.71501]
[1777352997623,41.96,76962.38,0.0,-0.15075,0.0001,13.71501]
[1777353000274,41.96,76966.43,0.0,-0.15037,9e-05,13.69272]
[1777353005918,41.97,76965.63,0.0,-0.15046,9e-05,13.69799]
[1777353010954,41.97,76965.87,0.0,-0.15045,9e-05,13.69738]
[1777353015989,41.97,76964.82,0.0,-0.15056,9e-05,13.70398]
[1777353021025,41.97,76963.16,0.0,-0.15073,0.0001,13.71397]
[1777353022486,41.97,76962.96,0.0,-0.15075,0.0001,13.71523]
[1777353028073,41.98,76964.71,0.0,-0.1506,9e-05,13.70636]
[1777353032726,41.98,76964.01,0.0,-0.15064,0.0001,13.70626]
[1777353034328,41.98,76963.61,0.0,-0.15068,0.0001,13.70877]
[1777353035124,41.98,76963.62,0.0,-0.15068,0.0001,13.70885]
[1777353036146,41.98,76963.62,0.0,-0.15068,0.0001,13.70885]
[1777353037140,41.98,76959.69,0.0,-0.15106,0.0001,13.73103]
[1777353039155,41.98,76949.82,0.0,-0.152,0.0001,13.78625]
[1777353041355,41.98,76950.62,0.0,-0.15193,0.0001,13.78182]
[1777353041415,41.98,76950.62,0.0,-0.15193,0.0001,13.78182]
[1777353044189,41.98,76965.91,0.0,-0.15047,9e-05,13.69664]
[1777353049226,41.98,76965.87,0.0,-0.15049,9e-05,13.6976]
[1777353055065,41.98,76966.21,0.0,-0.15046,9e-05,13.696]
[1777353059267,41.99,76965.13,0.0,-0.15058,9e-05,13.70306]
[1777353059427,41.99,76964.83,0.0,-0.15061,9e-05,13.70488]
[1777353063470,41.99,76964.56,0.0,-0.15065,9e-05,13.70683]
[1777353068153,41.99,76964.38,0.0,-0.15067,0.0001,13.70855]
[1777353071640,41.99,76964.11,0.0,-0.15071,0.0001,13.71035]
[1777353077421,42.0,76962.63,0.0,-0.15086,0.0001,13.71976]
[1777353079004,42.0,76962.63,0.0,-0.15086,0.0001,13.71976]
[1777353084020,42.0,76962.84,0.0,-0.15086,0.0001,13.71938]
[1777353084779,42.0,76962.97,0.0,-0.15085,0.0001,13.71879]
[1777353090512,42.0,76963.96,0.0,-0.15077,0.0001,13.71421]
[1777353095547,42.0,76963.93,0.0,-0.15075,0.0001,13.7105]
[1777353099988,42.0,76963.77,0.0,-0.15077,0.0001,13.71182]
[1777353100029,42.0,76961.83,0.0,-0.15095,0.0001,13.72277]
[1777353102682,42.01,76961.21,0.0,-0.15102,0.0001,13.72648]
[1777353103308,42.01,76961.25,0.0,-0.15102,0.0001,13.72637]
[1777353105663,42.01,76960.99,0.0,-0.15104,0.0001,13.72806]
[1777353111133,42.01,76956.54,0.0,-0.15148,0.0001,13.75336]
[1777353111211,42.01,76943.39,0.0,-0.15273,0.0001,13.82672]
[1777353116960,42.01,76948.02,0.0,-0.1523,0.0001,13.80172]
[1777353118014,42.01,76950.9,0.0,-0.15203,0.0001,13.78569]
[1777353118748,42.01,76956.02,0.0,-0.15154,0.0001,13.75717]
[1777353119579,42.01,76957.23,0.0,-0.15143,0.0001,13.75049]
[1777353119718,42.01,76957.23,0.0,-0.15143,0.0001,13.75049]
[1777353119819,42.01,76956.81,0.0,-0.15147,0.0001,13.75291]
[1777353121421,42.01,76956.98,0.0,-0.15145,0.0001,13.75203]
[1777353121726,42.01,76956.98,0.0,-0.15145,0.0001,13.75203]
[1777353121732,42.01,76956.23,0.0,-0.15153,0.0001,13.75628]
[1777353127028,42.01,76953.73,0.0,-0.15177,0.0001,13.7704]
[1777353129156,42.01,76953.99,0.0,-0.15174,0.0001,13.76898]
[1777353134820,42.01,76959.96,0.0,-0.15118,0.0001,13.73613]
[1777353136934,42.01,76959.49,0.0,-0.15123,0.0001,13.73881]
[1777353142876,42.01,76954.88,0.0,-0.15167,0.0001,13.76484]
[1777353147912,42.02,76951.54,0.0,-0.15201,0.0001,13.78449]
[1777353148450,42.02,76951.54,0.0,-0.15201,0.0001,13.78449]
[1777353151939,42.02,76946.62,0.0,-0.15249,0.0001,13.81242]
[1777353152023,42.02,76946.14,0.0,-0.1525,0.0001,13.81067]
[1777353152919,42.02,76946.14,0.0,-0.1525,0.0001,13.81067]
[1777353152980,42.02,76945.06,0.0,-0.1526,0.0001,13.81682]
[1777353153597,42.02,76945.06,0.0,-0.1526,0.0001,13.81682]
[1777353153954,42.02,76944.98,0.0,-0.15261,0.0001,13.81741]
[1777353158331,42.02,76944.96,0.0,-0.15262,0.0001,13.81806]
[1777353158989,42.02,76944.46,0.0,-0.15267,0.0001,13.82098]
[1777353159862,42.02,76944.46,0.0,-0.15267,0.0001,13.82098]
[1777353159875,42.02,76944.46,0.0,-0.15267,0.0001,13.82098]
[1777353159997,42.02,76944.58,0.0,-0.15266,0.0001,13.82045]
[1777353162369,42.02,76944.48,0.0,-0.15268,0.0001,13.82126]
[1777353163030,42.02,76944.54,0.0,-0.15267,0.0001,13.82106]
[1777353164443,42.02,76944.48,0.0,-0.15268,0.0001,13.82152]
[1777353165034,42.02,76940.3,0.0,-0.15308,0.0001,13.84495]
[1777353165395,42.02,76940.3,0.0,-0.15308,0.0001,13.84495]
[1777353166421,42.02,76939.48,0.0,-0.15316,0.0001,13.84961]
[1777353167311,42.03,76940.84,0.0,-0.15304,0.0001,13.84212]
[1777353169689,42.03,76941.07,0.0,-0.15302,0.0001,13.84101]
[1777353170071,42.03,76942.62,0.0,-0.15287,0.0001,13.83247]
[1777353175104,42.03,76944.76,0.0,-0.15267,0.0001,13.82112]
[1777353180139,42.03,76945.73,0.0,-0.15259,0.0001,13.81628]
[1777353185353,42.03,76945.61,0.0,-0.15261,0.0001,13.81743]
[1777353185992,42.03,76943.88,0.0,-0.15278,0.0001,13.82718]
[1777353187058,42.03,76944.12,0.0,-0.15276,0.0001,13.82594]
[1777353187189,42.03,76943.78,0.0,-0.15279,0.0001,13.82793]
[1777353192223,42.03,76941.66,0.0,-0.153,0.0001,13.84016]
[1777353193522,42.03,76941.6,0.0,-0.15301,0.0001,13.84056]
[1777353194238,42.03,76941.81,0.0,-0.15299,0.0001,13.83946]
[1777353194843,42.03,76941.81,0.0,-0.15299,0.0001,13.83946]
[1777353195246,42.03,76941.01,0.0,-0.15307,0.0001,13.84399]
[1777353195835,42.03,76941.01,0.0,-0.15307,0.0001,13.84399]
[1777353196254,42.03,76941.7,0.0,-0.153,0.0001,13.84021]
[1777353199634,42.03,76941.42,0.0,-0.15303,0.0001,13.84189]
[1777353199647,42.03,76941.42,0.0,-0.15303,0.0001,13.84189]
[1777353200284,42.03,76941.3,0.0,-0.15304,0.0001,13.84268]
[1777353205318,42.04,76937.56,0.0,-0.15341,0.0001,13.86373]
[1777353207154,42.04,76937.56,0.0,-0.15341,0.0001,13.86373]
[1777353207981,42.04,76938.57,0.0,-0.15331,0.0001,13.85816]
[1777353213375,42.04,76938.55,0.0,-0.15328,0.0001,13.85418]
[1777353218409,42.04,76939.25,0.0,-0.15322,0.0001,13.85069]
[1777353222422,42.04,76939.82,0.0,-0.15317,0.0001,13.84767]
[1777353223191,42.04,76939.82,0.0,-0.15317,0.0001,13.84767]
[1777353226414,42.04,76936.54,0.0,-0.15349,0.0001,13.86608]
[1777353231376,42.04,76938.69,0.0,-0.15328,0.0001,13.85407]
[1777353240567,42.04,76941.23,0.0,-0.15304,0.0001,13.83998]
[1777353245598,42.04,76941.85,0.0,-0.15298,0.0001,13.83657]
[1777353248535,42.04,76941.38,0.0,-0.15302,0.0001,13.8392]
[1777353253655,42.04,76934.02,0.0,-0.15372,0.0001,13.87944]
[1777353258689,42.03,76933.95,0.0,-0.15371,0.0001,13.87914]
[1777353262826,42.03,76935.03,0.0,-0.15361,0.0001,13.87294]
[1777353262944,42.03,76935.03,0.0,-0.15361,0.0001,13.87294]
[1777353264863,42.03,76936.53,0.0,-0.15346,0.0001,13.86447]
[1777353268013,42.03,76949.39,0.0,-0.15223,0.0001,13.79308]
[1777353273794,42.04,76945.02,0.0,-0.15262,0.0001,13.81346]
[1777353279836,42.04,76943.13,0.0,-0.15281,0.0001,13.82436]
[1777353285153,42.04,76943.03,0.0,-0.15282,0.0001,13.82522]
[1777353286465,42.04,76941.22,0.0,-0.153,0.0001,13.83546]
[1777353286886,42.04,76944.74,0.0,-0.15266,0.0001,13.81595]
[1777353287639,42.04,76944.74,0.0,-0.15266,0.0001,13.81595]
[1777353287773,42.04,76944.74,0.0,-0.15266,0.0001,13.81595]
[1777353287995,42.04,76945.4,0.0,-0.1526,0.0001,13.81239]
[1777353288894,42.04,76945.4,0.0,-0.1526,0.0001,13.81239]
[1777353288994,42.04,76945.82,0.0,-0.15256,0.0001,13.81017]
[1777353291393,42.04,76945.57,0.0,-0.15259,0.0001,13.81168]
[1777353291442,42.04,76943.58,0.0,-0.15278,0.0001,13.82289]
[1777353296956,42.04,76942.95,0.0,-0.15284,0.0001,13.82614]
[1777353301991,42.04,76940.98,0.0,-0.15303,0.0001,13.83712]
[1777353307209,42.04,76941.47,0.0,-0.15299,0.0001,13.83486]
[1777353308008,42.04,76940.44,0.0,-0.15309,0.0001,13.84072]
[1777353308109,42.04,76940.95,0.0,-0.15304,0.0001,13.83799]
[1777353311985,42.04,76941.19,0.0,-0.15302,0.0001,13.83688]
[1777353313649,42.04,76940.9,0.0,-0.15305,0.0001,13.83868]
[1777353314083,42.04,76940.9,0.0,-0.15305,0.0001,13.83868]
[1777353314087,42.04,76942.29,0.0,-0.15292,0.0001,13.83087]
[1777353319109,42.04,76944.34,0.0,-0.15272,0.0001,13.8191]
[1777353320179,42.04,76944.34,0.0,-0.15272,0.0001,13.8191]
[1777353320222,42.04,76939.07,0.0,-0.15322,0.0001,13.84839]
[1777353321182,42.04,76939.07,0.0,-0.15322,0.0001,13.84839]
[1777353321227,42.04,76936.04,0.0,-0.15351,0.0001,13.8654]
[1777353321518,42.04,76936.04,0.0,-0.15351,0.0001,13.8654]
[1777353322184,42.04,76936.04,0.0,-0.15351,0.0001,13.8654]
[1777353322234,42.04,76938.06,0.0,-0.15332,0.0001,13.85422]
[1777353326152,42.04,76942.13,0.0,-0.15293,0.0001,13.83139]
[1777353326253,42.04,76941.2,0.0,-0.15302,0.0001,13.83648]
[1777353326852,42.04,76941.2,0.0,-0.15302,0.0001,13.83648]
[1777353327165,42.04,76941.22,0.0,-0.15301,0.0001,13.83628]
[1777353331001,42.04,76939.12,0.0,-0.15321,0.0001,13.84768]
[1777353331193,42.04,76939.26,0.0,-0.15316,0.0001,13.84221]
[1777353334306,42.04,76939.01,0.0,-0.15318,0.0001,13.84339]
[1777353334319,42.04,76939.51,0.0,-0.15313,0.0001,13.8405]
[1777353340258,42.04,76939.56,0.0,-0.15311,0.0001,13.83961]
[1777353342332,42.04,76939.0,0.0,-0.15316,0.0001,13.84262]
[1777353342375,42.04,76938.92,0.0,-0.15317,0.0001,13.84296]
[1777353343393,42.04,76938.92,0.0,-0.15317,0.0001,13.84296]
[1777353343494,42.04,76938.64,0.0,-0.15319,0.0001,13.84442]
[1777353344198,42.04,76938.64,0.0,-0.15319,0.0001,13.84442]
[1777353344285,42.04,76938.77,0.0,-0.15318,0.0001,13.84378]
[1777353349407,42.04,76937.24,0.0,-0.15333,0.0001,13.85255]
[1777353355362,42.04,76938.33,0.0,-0.15324,0.0001,13.84688]
[1777353360398,42.04,76937.78,0.0,-0.15329,0.0001,13.85023]
[1777353362441,42.04,76939.12,0.0,-0.15317,0.0001,13.84281]
[1777353362548,42.04,76942.69,0.0,-0.15282,0.0001,13.82297]
[1777353365497,42.04,76946.05,0.0,-0.1525,0.0001,13.80421]
[1777353366700,42.04,76947.84,0.0,-0.15233,0.0001,13.7941]
[1777353367449,42.04,76947.49,0.0,-0.15236,0.0001,13.796]
[1777353370728,42.04,76945.06,0.0,-0.15259,0.0001,13.80936]
[1777353371449,42.04,76945.06,0.0,-0.15259,0.0001,13.80936]
[1777353371480,42.04,76942.13,0.0,-0.15287,0.0001,13.82562]
[1777353372742,42.04,76940.81,0.0,-0.153,0.0001,13.83288]
[1777353373492,42.04,76941.07,0.0,-0.15297,0.0001,13.83134]
[1777353375571,42.04,76940.58,0.0,-0.15301,0.0001,13.83388]
[1777353376513,42.04,76939.96,0.0,-0.15307,0.0001,13.83724]
[1777353382556,42.04,76938.92,0.0,-0.15316,0.0001,13.84243]
[1777353384243,42.03,76937.72,0.0,-0.15327,0.0001,13.84902]
[1777353384255,42.03,76937.72,0.0,-0.15327,0.0001,13.84902]
[1777353384258,42.03,76937.72,0.0,-0.15327,0.0001,13.84902]
[1777353384290,42.04,76935.23,0.0,-0.15351,0.0001,13.86297]
[1777353389606,42.04,76931.76,0.0,-0.15385,0.0001,13.8825]
[1777353394640,42.04,76933.28,0.0,-0.15367,0.0001,13.86953]
[1777353397780,42.04,76936.41,0.0,-0.15337,0.0001,13.85212]
[1777353403703,42.04,76943.83,0.0,-0.15266,0.0001,13.81121]
[1777353409416,42.04,76943.61,0.0,-0.15268,0.0001,13.81199]
[1777353414780,42.03,76939.52,0.0,-0.15306,0.0001,13.8341]
[1777353420187,42.03,76939.8,0.0,-0.15302,0.0001,13.83216]
[1777353420358,42.03,76939.02,0.0,-0.1531,0.0001,13.83642]
[1777353421312,42.03,76939.02,0.0,-0.1531,0.0001,13.83642]
[1777353421326,42.03,76939.02,0.0,-0.1531,0.0001,13.83642]
[1777353421398,42.03,76935.0,0.0,-0.15348,0.0001,13.85873]
[1777353426865,42.03,76935.76,0.0,-0.1534,0.0001,13.85366]
[1777353429724,42.03,76934.62,0.0,-0.1535,0.0001,13.85973]
[1777353434253,42.03,76929.6,0.0,-0.15397,0.0001,13.88696]
[1777353439430,42.03,76926.16,0.0,-0.1543,0.0001,13.90589]
[1777353443978,42.03,76929.14,0.0,-0.15401,0.0001,13.88899]
[1777353445450,42.02,76930.34,0.0,-0.15389,0.0001,13.88226]
[1777353445565,42.02,76930.34,0.0,-0.15389,0.0001,13.88226]
[1777353455061,42.02,76935.03,0.0,-0.15339,0.0001,13.85119]
[1777353460095,42.02,76935.63,0.0,-0.15333,0.0001,13.84765]
[1777353461643,42.02,76935.63,0.0,-0.15333,0.0001,13.84765]
[1777353461850,42.02,76935.73,0.0,-0.15332,0.0001,13.84704]
[1777353465125,42.02,76936.1,0.0,-0.15329,0.0001,13.84484]
[1777353471173,42.02,76930.9,0.0,-0.15378,0.0001,13.87329]
[1777353474750,42.02,76928.48,0.0,-0.154,0.0001,13.88646]
[1777353475867,42.02,76927.03,0.0,-0.15414,0.0001,13.89444]
[1777353477767,42.02,76922.63,0.0,-0.15456,0.0001,13.91871]
[1777353478222,42.02,76922.78,0.0,-0.15455,0.0001,13.91772]
[1777353481257,42.02,76912.57,0.0,-0.15553,0.0001,13.97414]
[1777353481920,42.02,76912.57,0.0,-0.15553,0.0001,13.97414]
[1777353482250,42.02,76912.45,0.0,-0.15554,0.0001,13.97459]
[1777353485689,42.01,76911.99,0.0,-0.15557,0.0001,13.97653]
[1777353485963,42.01,76911.99,0.0,-0.15557,0.0001,13.97653]
[1777353485982,42.01,76911.99,0.0,-0.15557,0.0001,13.97653]
[1777353485999,42.01,76911.99,0.0,-0.15557,0.0001,13.97653]
[1777353486001,42.01,76911.99,0.0,-0.15557,0.0001,13.97653]
[1777353489698,42.01,76915.56,0.0,-0.15521,0.0001,13.95584]
[1777353490035,42.01,76915.56,0.0,-0.15521,0.0001,13.95584]
[1777353490328,42.01,76917.03,0.0,-0.15506,0.0001,13.94747]
[1777353495342,42.01,76919.73,0.0,-0.15479,0.0001,13.9316]
[1777353500377,42.01,76917.75,0.0,-0.15497,0.0001,13.94189]
[1777353505412,42.0,76917.68,0.0,-0.15496,0.0001,13.94141]
[1777353510448,42.0,76913.62,0.0,-0.15534,0.0001,13.96313]
[1777353515483,42.0,76909.56,0.0,-0.15568,0.0001,13.98023]
[1777353516254,42.0,76909.56,0.0,-0.15568,0.0001,13.98023]
[1777353516540,42.0,76909.56,0.0,-0.15568,0.0001,13.98023]
[1777353516542,42.0,76910.67,0.0,-0.15557,0.0001,13.97384]
[1777353518307,42.0,76909.87,0.0,-0.15564,0.0001,13.9781]
[1777353518504,42.0,76911.53,0.0,-0.15548,0.0001,13.96865]
[1777353523539,41.99,76910.69,0.0,-0.15555,0.0001,13.9726]
[1777353525198,41.99,76909.77,0.0,-0.15563,0.0001,13.9776]
[1777353525553,41.99,76908.99,0.0,-0.15571,0.0001,13.98181]
[1777353525839,41.99,76908.99,0.0,-0.15571,0.0001,13.98181]
[1777353526560,41.99,76909.09,0.0,-0.15569,0.0001,13.98111]
[1777353531595,41.99,76911.15,0.0,-0.15549,0.0001,13.96907]
[1777353532587,41.99,76911.15,0.0,-0.15549,0.0001,13.96907]
[1777353532606,41.99,76912.03,0.0,-0.1554,0.0001,13.96405]
[1777353537638,41.99,76914.81,0.0,-0.15512,0.0001,13.94807]
[1777353542673,41.99,76916.49,0.0,-0.15495,0.0001,13.93831]
[1777353547709,41.99,76918.65,0.0,-0.15474,0.0001,13.92592]
[1777353552744,41.99,76918.91,0.0,-0.15471,0.0001,13.92417]
[1777353557779,41.99,76921.15,0.0,-0.15448,0.0001,13.91139]
[1777353562228,41.99,76921.68,0.0,-0.15443,0.0001,13.9083]
[1777353564838,41.98,76932.73,0.0,-0.15336,0.0001,13.84632]
[1777353570548,41.98,76938.76,0.0,-0.15277,0.0001,13.81209]
[1777353576913,41.98,76938.05,0.0,-0.15278,0.0001,13.8105]
[1777353581947,41.98,76938.96,0.0,-0.15268,0.0001,13.80463]
[1777353586200,41.98,76936.45,0.0,-0.15291,0.0001,13.81816]
[1777353586696,41.98,76936.45,0.0,-0.15291,0.0001,13.81816]
[1777353586981,41.98,76942.99,0.0,-0.15228,0.0001,13.78141]
[1777353592018,41.97,76947.38,0.0,-0.15186,0.0001,13.75657]
[1777353594181,41.97,76949.07,0.0,-0.15169,0.0001,13.74709]
[1777353594251,41.97,76951.26,0.0,-0.15148,0.0001,13.73483]
[1777353600677,41.97,76957.17,0.0,-0.15092,0.0001,13.70187]
[1777353606118,41.97,76962.93,0.0,-0.15037,0.0001,13.66968]
[1777353611153,41.97,76963.43,0.0,-0.15032,0.0001,13.66696]
[1777353616188,41.98,76964.7,0.0,-0.15021,9e-05,13.66034]
[1777353621463,41.98,76962.82,0.0,-0.1504,0.0001,13.67114]
[1777353621479,41.98,76962.82,0.0,-0.1504,0.0001,13.67114]
[1777353622541,41.98,76963.09,0.0,-0.15037,0.0001,13.66971]
[1777353622547,41.98,76963.09,0.0,-0.15037,0.0001,13.66971]
[1777353627711,41.98,76961.12,0.0,-0.15056,0.0001,13.68081]
[1777353627738,41.98,76961.12,0.0,-0.15056,0.0001,13.68081]
[1777353627794,41.98,76964.12,0.0,-0.15028,0.0001,13.66413]
[1777353628745,41.98,76964.12,0.0,-0.15028,0.0001,13.66413]
[1777353628782,41.98,76964.12,0.0,-0.15028,0.0001,13.66413]
[1777353629279,41.98,76964.34,0.0,-0.15025,0.0001,13.66286]
[1777353632914,41.98,76963.86,0.0,-0.15026,0.0001,13.66088]
[1777353632942,41.98,76963.86,0.0,-0.15026,0.0001,13.66088]
[1777353633661,41.98,76963.86,0.0,-0.15026,0.0001,13.66088]
[1777353633687,41.98,76963.86,0.0,-0.15026,0.0001,13.66088]
[1777353634627,41.98,76960.26,0.0,-0.1506,0.0001,13.68093]
[1777353634662,41.98,76960.26,0.0,-0.1506,0.0001,13.68093]
[1777353634676,41.98,76960.26,0.0,-0.1506,0.0001,13.68093]
[1777353634728,41.98,76960.47,0.0,-0.15058,0.0001,13.67971]
[1777353637120,41.98,76959.15,0.0,-0.15071,0.0001,13.68699]
[1777353637153,41.98,76959.15,0.0,-0.15071,0.0001,13.68699]
[1777353637180,41.98,76959.15,0.0,-0.15071,0.0001,13.68699]
[1777353637185,41.98,76959.15,0.0,-0.15071,0.0001,13.68699]
[1777353637335,41.98,76959.44,0.0,-0.15068,0.0001,13.68532]
[1777353642772,41.98,76955.03,0.0,-0.15109,0.0001,13.70972]
[1777353648411,41.98,76953.57,0.0,-0.15123,0.0001,13.71765]
[1777353653447,41.97,76952.5,0.0,-0.15133,0.0001,13.72332]
[1777353658482,41.97,76952.66,0.0,-0.15131,0.0001,13.72204]
[1777353663518,41.97,76950.75,0.0,-0.15148,0.0001,13.73232]
[1777353668552,41.97,76949.51,0.0,-0.15159,0.0001,13.7388]
[1777353670823,41.97,76951.3,0.0,-0.15142,0.0001,13.72863]
[1777353673588,41.97,76952.49,0.0,-0.1513,0.0001,13.72175]
[1777353678623,41.97,76953.72,0.0,-0.15118,0.0001,13.7146]
[1777353683659,41.97,76952.07,0.0,-0.15133,0.0001,13.72353]
[1777353689701,41.97,76952.36,0.0,-0.1513,0.0001,13.72156]
[1777353691822,41.97,76952.34,0.0,-0.1513,0.0001,13.72162]
[1777353697757,41.97,76954.16,0.0,-0.15108,0.0001,13.7066]
[1777353702792,41.97,76954.51,0.0,-0.15105,0.0001,13.70449]
[1777353707827,41.96,76954.84,0.0,-0.15101,0.0001,13.70252]
[1777353712865,41.96,76957.38,0.0,-0.15077,0.0001,13.68816]
[1777353717900,41.96,76957.85,0.0,-0.15072,0.0001,13.68521]
[1777353722935,41.96,76957.13,0.0,-0.15078,0.0001,13.68891]
[1777353725213,41.96,76956.86,0.0,-0.15081,0.0001,13.69035]
[1777353730993,41.96,76950.37,0.0,-0.15142,0.0001,13.72637]
[1777353737035,41.96,76948.69,0.0,-0.15158,0.0001,13.73538]
[1777353742069,41.96,76945.62,0.0,-0.15186,0.0001,13.75216]
[1777353747130,41.96,76947.0,0.0,-0.15172,0.0001,13.74389]
[1777353752140,41.96,76949.42,0.0,-0.15144,0.0001,13.72538]
[1777353757175,41.96,76950.47,0.0,-0.15134,0.0001,13.71919]
[1777353762209,41.95,76950.67,0.0,-0.15132,0.0001,13.71778]
[1777353767836,41.96,76950.92,0.0,-0.1513,0.0001,13.71664]
[1777353773032,41.96,76950.06,0.0,-0.15138,0.0001,13.7217]
[1777353778322,41.96,76950.82,0.0,-0.15131,0.0001,13.71775]
[1777353783357,41.96,76950.47,0.0,-0.15135,0.0001,13.72]
[1777353788392,41.96,76951.56,0.0,-0.15125,0.0001,13.71416]
[1777353793427,41.96,76951.45,0.0,-0.15127,0.0001,13.71494]
[1777353798462,41.96,76950.35,0.0,-0.15137,0.0001,13.72107]
[1777353803496,41.96,76952.36,0.0,-0.15118,0.0001,13.70982]
[1777353808532,41.96,76950.69,0.0,-0.15134,0.0001,13.71904]
[1777353813567,41.96,76952.15,0.0,-0.15116,0.0001,13.70616]
[1777353818603,41.96,76951.08,0.0,-0.15126,0.0001,13.71199]
[1777353823639,41.96,76950.09,0.0,-0.15135,0.0001,13.71726]
[1777353828674,41.96,76952.17,0.0,-0.15114,0.0001,13.70536]
[1777353833708,41.96,76950.7,0.0,-0.15128,0.0001,13.71326]
[1777353838945,41.95,76949.82,0.0,-0.15136,0.0001,13.71784]
[1777353845035,41.95,76953.04,0.0,-0.15104,0.0001,13.69946]
[1777353850827,41.95,76952.37,0.0,-0.1511,0.0001,13.70307]
[1777353855317,41.95,76953.03,0.0,-0.15104,0.0001,13.69931]
[1777353860897,41.95,76946.57,0.0,-0.15165,0.0001,13.73515]
[1777353865932,41.95,76941.56,0.0,-0.15213,0.0001,13.76263]
[1777353870967,41.95,76940.4,0.0,-0.15223,0.0001,13.76853]
[1777353877011,41.95,76939.63,0.0,-0.15225,0.0001,13.76766]
[1777353882047,41.95,76937.55,0.0,-0.15245,0.0001,13.77903]
[1777353887080,41.95,76939.1,0.0,-0.1523,0.0001,13.7704]
[1777353892114,41.94,76939.74,0.0,-0.15223,0.0001,13.76628]
[1777353895672,41.94,76940.06,0.0,-0.15219,0.0001,13.76425]
[1777353896220,41.94,76940.41,0.0,-0.15216,0.0001,13.76206]
[1777353896307,41.94,76940.41,0.0,-0.15216,0.0001,13.76206]
[1777353896485,41.94,76940.41,0.0,-0.15216,0.0001,13.76206]
[1777353896522,41.94,76940.41,0.0,-0.15216,0.0001,13.76206]
[1777353897109,41.94,76956.71,0.0,-0.1506,0.0001,13.6709]
[1777353897535,41.94,76976.93,0.0,-0.14868,9e-05,13.558]
[1777353898556,41.94,76976.93,0.0,-0.14868,9e-05,13.558]
[1777353899490,41.94,76990.42,0.0,-0.14741,9e-05,13.48295]
[1777353901180,41.94,77000.88,0.0,-0.14643,9e-05,13.42447]
[1777353902197,41.94,77000.88,0.0,-0.14643,9e-05,13.42447]
[1777353902994,41.94,77000.88,0.0,-0.14643,9e-05,13.42447]
[1777353903056,41.94,76999.89,0.0,-0.14652,9e-05,13.42993]
[1777353903719,41.94,76999.89,0.0,-0.14652,9e-05,13.42993]
[1777353903752,41.94,77000.51,0.0,-0.14646,9e-05,13.42643]
[1777353909368,41.94,76993.63,0.0,-0.1471,9e-05,13.46462]
[1777353915539,41.94,76988.91,0.0,-0.14754,9e-05,13.49064]
[1777353920572,41.94,76986.4,0.0,-0.14777,9e-05,13.50442]
[1777353922860,41.94,76986.4,0.0,-0.14777,9e-05,13.50438]
[1777353922869,41.94,76986.4,0.0,-0.14777,9e-05,13.50438]
[1777353923042,41.94,76986.4,0.0,-0.14777,9e-05,13.50438]
[1777353922961,41.94,76985.08,0.0,-0.1479,9e-05,13.5117]
[1777353924646,41.94,76984.55,0.0,-0.14794,9e-05,13.51461]
[1777353928712,41.94,76984.63,0.0,-0.14794,9e-05,13.51454]
[1777353928926,41.94,76984.63,0.0,-0.14794,9e-05,13.51454]
[1777353929013,41.94,76985.37,0.0,-0.14788,9e-05,13.51054]
[1777353934729,41.94,76987.44,0.0,-0.14764,9e-05,13.49452]
[1777353935006,41.94,76987.44,0.0,-0.14764,9e-05,13.49452]
[1777353935013,41.94,76987.44,0.0,-0.14764,9e-05,13.49452]
[1777353935107,41.94,76987.62,0.0,-0.14763,9e-05,13.49346]
[1777353935480,41.94,76987.62,0.0,-0.14763,9e-05,13.49346]
[1777353936309,41.94,76988.22,0.0,-0.14757,9e-05,13.49006]
[1777353938711,41.94,76988.99,0.0,-0.1475,9e-05,13.48566]
[1777353939038,41.94,76988.99,0.0,-0.1475,9e-05,13.48566]
[1777353939139,41.94,76991.35,0.0,-0.14727,9e-05,13.47244]
[1777353941265,41.94,76992.94,0.0,-0.14712,9e-05,13.46351]
[1777353942011,41.94,76992.94,0.0,-0.14712,9e-05,13.46351]
[1777353943126,41.94,76996.41,0.0,-0.1468,9e-05,13.44412]
[1777353943680,41.94,77000.47,0.0,-0.14642,9e-05,13.42148]
[1777353949676,41.94,77003.73,0.0,-0.14612,9e-05,13.40353]
[1777353949777,41.94,77004.87,0.0,-0.14601,9e-05,13.39725]
[1777353952176,41.94,77004.87,0.0,-0.14601,9e-05,13.39742]
[1777353952733,41.94,77004.87,0.0,-0.14601,9e-05,13.39742]
[1777353953135,41.94,77004.87,0.0,-0.14601,9e-05,13.39742]
[1777353953140,41.94,77005.59,0.0,-0.14595,9e-05,13.39349]
[1777353958579,41.95,77010.78,0.0,-0.14548,9e-05,13.36534]
[1777353965114,41.95,77011.64,0.0,-0.14541,9e-05,13.36119]
[1777353970451,41.95,77016.76,0.0,-0.14495,9e-05,13.33401]
[1777353974725,41.95,77018.54,0.0,-0.1448,9e-05,13.32478]
[1777353976309,41.96,77017.48,0.0,-0.14491,9e-05,13.3314]
[1777353977441,41.96,77021.25,0.0,-0.14456,9e-05,13.31061]
[1777353977498,41.96,77021.25,0.0,-0.14456,9e-05,13.31061]
[1777353977974,41.96,77026.2,0.0,-0.14411,9e-05,13.28329]
[1777353980735,41.96,77035.94,0.0,-0.14322,9e-05,13.22945]
[1777353986031,41.96,77040.52,0.0,-0.14281,9e-05,13.20448]
[1777353991810,41.96,77035.39,0.0,-0.14324,9e-05,13.22864]
[1777353996844,41.96,77032.41,0.0,-0.14353,9e-05,13.24593]
[1777353998651,41.96,77031.03,0.0,-0.14366,9e-05,13.25373]
[1777354003894,41.96,77031.66,0.0,-0.14361,9e-05,13.25083]
[1777354008931,41.97,77034.19,0.0,-0.14338,9e-05,13.23724]
[1777354013964,41.97,77035.79,0.0,-0.14324,9e-05,13.22881]
[1777354018999,41.97,77035.71,0.0,-0.14326,9e-05,13.22973]
[1777354024034,41.97,77033.41,0.0,-0.14348,9e-05,13.24295]
[1777354029069,41.97,77036.72,0.0,-0.14318,9e-05,13.22491]
[1777354034104,41.97,77038.13,0.0,-0.14306,9e-05,13.21742]
[1777354039139,41.97,77040.37,0.0,-0.14286,9e-05,13.20544]
[1777354044175,41.97,77039.25,0.0,-0.14297,9e-05,13.21218]
[1777354046987,41.97,77040.07,0.0,-0.1429,9e-05,13.20781]
[1777354047202,41.98,77039.89,0.0,-0.14291,9e-05,13.20891]
[1777354047681,41.98,77039.89,0.0,-0.14291,9e-05,13.20891]
[1777354048203,41.98,77042.96,0.0,-0.14263,9e-05,13.19191]
[1777354053238,41.98,77045.02,0.0,-0.14241,9e-05,13.17595]
[1777354058274,41.98,77047.94,0.0,-0.14214,9e-05,13.15947]
[1777354063308,41.97,77047.16,0.0,-0.14221,9e-05,13.16369]
[1777354068498,41.97,77043.8,0.0,-0.14251,9e-05,13.18224]
[1777354071950,41.97,77044.81,0.0,-0.14242,9e-05,13.17653]
[1777354072051,41.97,77048.51,0.0,-0.14208,9e-05,13.15588]
[1777354072659,41.97,77048.51,0.0,-0.14208,9e-05,13.15588]
[1777354072760,41.97,77048.39,0.0,-0.14209,9e-05,13.15654]
[1777354074363,41.97,77048.39,0.0,-0.14209,9e-05,13.15654]
[1777354074438,41.97,77048.39,0.0,-0.14209,9e-05,13.15654]
[1777354074623,41.97,77050.98,0.0,-0.14185,9e-05,13.1421]
[1777354076664,41.97,77062.7,0.0,-0.14078,9e-05,13.07694]
[1777354077824,41.97,77062.7,0.0,-0.14078,9e-05,13.07694]
[1777354078616,41.97,77063.57,0.0,-0.14071,9e-05,13.07219]
[1777354078638,41.97,77062.37,0.0,-0.14082,9e-05,13.07896]
[1777354083713,41.98,77065.55,0.0,-0.14053,9e-05,13.06172]
[1777354087741,41.98,77076.34,0.0,-0.13956,9e-05,13.00218]
[1777354091054,41.98,77075.92,0.0,-0.13961,9e-05,13.00487]
[1777354091113,41.98,77099.37,0.0,-0.1375,9e-05,12.87462]
[1777354091827,41.98,77099.37,0.0,-0.1375,9e-05,12.87462]
[1777354091988,41.98,77121.47,0.0,-0.13554,9e-05,12.75227]
[1777354093172,41.98,77121.47,0.0,-0.13554,9e-05,12.75227]
[1777354093273,41.98,77132.83,0.0,-0.13454,9e-05,12.68957]
[1777354094657,41.98,77133.9,0.0,-0.13444,9e-05,12.68364]
[1777354094757,41.98,77134.16,0.0,-0.13442,9e-05,12.6823]
[1777354097280,41.98,77133.96,0.0,-0.13444,9e-05,12.68353]
[1777354097811,41.98,77134.06,0.0,-0.13444,9e-05,12.68325]
[1777354102886,41.98,77130.31,0.0,-0.13478,9e-05,12.7052]
[1777354102988,41.99,77125.33,0.0,-0.13523,9e-05,12.73343]
[1777354109159,41.99,77121.22,0.0,-0.13562,9e-05,12.75765]
[1777354114993,42.0,77119.95,0.0,-0.13575,9e-05,12.76389]
[1777354120221,42.0,77118.51,0.0,-0.1359,9e-05,12.77343]
[1777354125823,42.04,77124.24,0.0,-0.13559,9e-05,12.75435]
[1777354130862,42.04,77124.41,0.0,-0.1356,9e-05,12.75476]
[1777354135893,42.05,77124.29,0.0,-0.13563,9e-05,12.75673]
[1777354137249,42.05,77124.29,0.0,-0.13563,9e-05,12.75673]
[1777354137512,42.05,77125.81,0.0,-0.1355,9e-05,12.74858]
[1777354137820,42.05,77125.81,0.0,-0.1355,9e-05,12.74858]
[1777354137919,42.05,77108.87,0.0,-0.13701,9e-05,12.84263]
[1777354139316,42.05,77108.87,0.0,-0.13701,9e-05,12.84263]
[1777354139754,42.05,77107.8,0.0,-0.13712,9e-05,12.85]
[1777354139922,42.05,77097.11,0.0,-0.13808,9e-05,12.90924]
[1777354142574,42.05,77094.63,0.0,-0.1383,9e-05,12.92285]
[1777354143306,42.05,77094.63,0.0,-0.1383,9e-05,12.92285]
[1777354142942,42.05,77094.66,0.0,-0.1383,9e-05,12.92261]
[1777354143949,42.05,77093.15,0.0,-0.13843,9e-05,12.93092]
[1777354144858,42.05,77093.15,0.0,-0.13843,9e-05,12.93092]
[1777354144962,42.05,77089.76,0.0,-0.13873,9e-05,12.94964]
[1777354149991,42.05,77084.9,0.0,-0.13916,9e-05,12.97607]
[1777354155211,42.05,77082.61,0.0,-0.13937,9e-05,12.98854]
[1777354155735,42.05,77082.61,0.0,-0.13937,9e-05,12.98854]
[1777354155742,42.05,77082.61,0.0,-0.13937,9e-05,12.98854]
[1777354155745,42.05,77082.61,0.0,-0.13937,9e-05,12.98854]
[1777354156035,42.05,77082.61,0.0,-0.13937,9e-05,12.98862]
[1777354157320,42.05,77082.61,0.0,-0.13937,9e-05,12.98862]
[1777354157451,42.05,77084.34,0.0,-0.13921,9e-05,12.9791]
[1777354157605,42.05,77084.34,0.0,-0.13921,9e-05,12.9791]
[1777354158305,42.05,77084.34,0.0,-0.13921,9e-05,12.9791]
[1777354158383,42.05,77059.43,0.0,-0.14147,9e-05,13.11743]
[1777354158556,42.05,77059.43,0.0,-0.14147,9e-05,13.11743]
[1777354158665,42.05,77059.43,0.0,-0.14147,9e-05,13.11743]
[1777354159320,42.05,77059.43,0.0,-0.14147,9e-05,13.11743]
[1777354159365,42.05,77059.43,0.0,-0.14147,9e-05,13.11743]
[1777354159064,42.06,77058.75,0.0,-0.14158,9e-05,13.12393]
[1777354160245,42.06,77058.75,0.0,-0.14158,9e-05,13.12393]
[1777354160257,42.06,77058.75,0.0,-0.14158,9e-05,13.12393]
[1777354160288,42.06,77058.75,0.0,-0.14158,9e-05,13.12393]
[1777354160345,42.06,77036.03,0.0,-0.14366,9e-05,13.25055]
[1777354161096,42.06,77036.03,0.0,-0.14366,9e-05,13.25055]
[1777354161172,42.06,77036.03,0.0,-0.14366,9e-05,13.25055]
[1777354161223,42.06,77037.24,0.0,-0.14356,9e-05,13.24407]
[1777354167116,42.06,77044.79,0.0,-0.14286,9e-05,13.20231]
[1777354168910,42.06,77044.44,0.0,-0.1429,9e-05,13.2042]
[1777354169494,42.06,77043.68,0.0,-0.14296,9e-05,13.20838]
[1777354170138,42.06,77043.57,0.0,-0.14297,9e-05,13.20893]
[1777354171745,42.06,77043.85,0.0,-0.14291,9e-05,13.20273]
[1777354172150,42.06,77043.77,0.0,-0.14292,9e-05,13.20312]
[1777354173736,42.06,77042.72,0.0,-0.14301,9e-05,13.20889]
[1777354179200,42.06,77050.57,0.0,-0.14229,9e-05,13.16509]
[1777354184234,42.06,77056.65,0.0,-0.14173,9e-05,13.13127]
[1777354189326,42.06,77058.78,0.0,-0.14154,9e-05,13.11942]
[1777354195313,42.06,77062.36,0.0,-0.14121,9e-05,13.09952]
[1777354200348,42.06,77064.15,0.0,-0.14105,9e-05,13.08956]
[1777354203465,42.06,77065.56,0.0,-0.14092,9e-05,13.08171]
[1777354203578,42.06,77065.56,0.0,-0.14092,9e-05,13.08171]
[1777354203638,42.06,77065.56,0.0,-0.14092,9e-05,13.08171]
[1777354204376,42.06,77065.8,0.0,-0.1409,9e-05,13.08037]
[1777354207099,42.06,77073.74,0.0,-0.14018,9e-05,13.03631]
[1777354207506,42.06,77073.74,0.0,-0.14018,9e-05,13.03643]
[1777354207580,42.06,77073.74,0.0,-0.14018,9e-05,13.03643]
[1777354208404,42.06,77070.68,0.0,-0.14046,9e-05,13.05348]
[1777354210418,42.06,77053.53,0.0,-0.14202,9e-05,13.14874]
[1777354215453,42.06,77053.58,0.0,-0.14202,9e-05,13.14851]
[1777354218569,42.06,77052.75,0.0,-0.14209,9e-05,13.15289]
[1777354219284,42.06,77052.75,0.0,-0.14209,9e-05,13.15289]
[1777354220302,42.06,77033.58,0.0,-0.14385,9e-05,13.25962]
[1777354222311,42.06,77033.58,0.0,-0.14385,9e-05,13.25962]
[1777354228210,42.06,77027.47,0.0,-0.14441,9e-05,13.29339]
[1777354233584,42.06,77026.86,0.0,-0.14443,9e-05,13.29198]
[1777354238484,42.06,77027.62,0.0,-0.14435,9e-05,13.2877]
[1777354240966,42.06,77034.91,0.0,-0.14368,9e-05,13.24714]
[1777354246676,42.06,77038.75,0.0,-0.14334,9e-05,13.22646]
[1777354251869,42.06,77038.92,0.0,-0.14332,9e-05,13.22552]
[1777354252315,42.06,77041.88,0.0,-0.14305,9e-05,13.2089]
[1777354257753,42.06,77041.31,0.0,-0.1431,9e-05,13.21184]
[1777354262791,42.06,77036.22,0.0,-0.14356,9e-05,13.23982]
[1777354267824,42.06,77034.94,0.0,-0.14367,9e-05,13.2465]
[1777354272858,42.06,77034.2,0.0,-0.14373,9e-05,13.25018]
[1777354277894,42.05,77029.5,0.0,-0.14416,9e-05,13.27585]
[1777354279483,42.05,77029.5,0.0,-0.14416,9e-05,13.27585]
[1777354279909,42.05,77029.31,0.0,-0.14417,9e-05,13.27687]
[1777354280815,42.05,77029.31,0.0,-0.14417,9e-05,13.27687]
[1777354280918,42.05,77028.56,0.0,-0.14425,9e-05,13.28113]
[1777354286139,42.06,77028.5,0.0,-0.14426,9e-05,13.28195]
[1777354289480,42.06,77029.22,0.0,-0.14419,9e-05,13.27803]
[1777354289552,42.06,77028.82,0.0,-0.14423,9e-05,13.28041]
[1777354290284,42.06,77026.67,0.0,-0.14443,9e-05,13.29244]
[1777354296210,42.06,77022.8,0.0,-0.14476,9e-05,13.30957]
[1777354302066,42.06,77024.8,0.0,-0.14458,9e-05,13.29872]
[1777354307101,42.06,77026.38,0.0,-0.14443,9e-05,13.29018]
[1777354309291,42.06,77025.39,0.0,-0.14453,9e-05,13.29574]
[1777354309391,42.06,77027.07,0.0,-0.14437,9e-05,13.28645]
[1777354315157,42.06,77026.26,0.0,-0.14445,9e-05,13.29132]
[1777354320025,42.06,77027.5,0.0,-0.14434,9e-05,13.28461]
[1777354320980,42.06,77027.71,0.0,-0.14432,9e-05,13.28358]
[1777354321594,42.06,77031.29,0.0,-0.14399,9e-05,13.26354]
[1777354322445,42.06,77031.29,0.0,-0.14399,9e-05,13.26354]
[1777354323397,42.06,77031.71,0.0,-0.14395,9e-05,13.2611]
[1777354323452,42.06,77031.78,0.0,-0.14394,9e-05,13.26062]
[1777354329353,42.06,77026.63,0.0,-0.14442,9e-05,13.28969]
[1777354332747,42.06,77019.93,0.0,-0.14505,9e-05,13.32714]
[1777354338318,42.06,77013.93,0.0,-0.1456,9e-05,13.36033]
[1777354340745,42.06,77015.05,0.0,-0.1455,9e-05,13.35402]
[1777354341339,42.06,77014.87,0.0,-0.14551,9e-05,13.35499]
[1777354343131,42.06,77014.44,0.0,-0.14555,9e-05,13.35734]
[1777354344796,42.06,77015.96,0.0,-0.14541,9e-05,13.34881]
[1777354345367,42.06,77015.85,0.0,-0.14542,9e-05,13.34939]
[1777354350401,42.06,77019.17,0.0,-0.14511,9e-05,13.33081]
[1777354355437,42.06,77024.58,0.0,-0.14457,9e-05,13.29614]
[1777354360471,42.06,77029.06,0.0,-0.14416,9e-05,13.2716]
[1777354365398,42.06,77026.37,0.0,-0.14441,9e-05,13.28686]
[1777354369535,42.06,77015.96,0.0,-0.14538,9e-05,13.34497]
[1777354373775,42.06,77016.27,0.0,-0.14535,9e-05,13.34317]
[1777354373802,42.06,77016.27,0.0,-0.14535,9e-05,13.34317]
[1777354374570,42.06,77013.87,0.0,-0.14558,9e-05,13.35649]
[1777354376509,42.06,77013.72,0.0,-0.14559,9e-05,13.35728]
[1777354378368,42.06,77013.4,0.0,-0.14562,9e-05,13.35895]
[1777354378381,42.06,77013.4,0.0,-0.14562,9e-05,13.35895]
[1777354380052,42.06,77013.37,0.0,-0.14562,9e-05,13.35902]
[1777354380612,42.06,77014.03,0.0,-0.14556,9e-05,13.35529]
[1777354384108,42.06,77015.78,0.0,-0.14539,9e-05,13.34542]
[1777354384115,42.06,77015.78,0.0,-0.14539,9e-05,13.34542]
[1777354384640,42.06,77016.21,0.0,-0.14535,9e-05,13.34299]
[1777354385113,42.06,77016.21,0.0,-0.14535,9e-05,13.34299]
[1777354385343,42.06,77016.21,0.0,-0.14535,9e-05,13.34299]
[1777354387983,42.06,77017.45,0.0,-0.14523,9e-05,13.33603]
[1777354393703,42.06,77018.83,0.0,-0.1451,9e-05,13.3282]
[1777354398738,42.06,77019.42,0.0,-0.14505,9e-05,13.32484]
[1777354403772,42.06,77019.59,0.0,-0.14503,9e-05,13.32385]
[1777354408808,42.06,77017.73,0.0,-0.1452,9e-05,13.33411]
[1777354413842,42.06,77018.4,0.0,-0.1451,9e-05,13.32568]
[1777354418878,42.06,77017.72,0.0,-0.14516,9e-05,13.32936]
[1777354421234,42.06,77018.04,0.0,-0.14513,9e-05,13.32756]
[1777354422537,42.06,77019.89,0.0,-0.14496,9e-05,13.31724]
[1777354422635,42.06,77027.19,0.0,-0.14428,9e-05,13.27664]
[1777354423174,42.06,77027.19,0.0,-0.14428,9e-05,13.27664]
[1777354424590,42.06,77030.72,0.0,-0.14396,9e-05,13.25706]
[1777354424608,42.06,77030.72,0.0,-0.14396,9e-05,13.25706]
[1777354424635,42.06,77030.72,0.0,-0.14396,9e-05,13.25706]
[1777354424661,42.06,77031.0,0.0,-0.14393,9e-05,13.25558]
[1777354426583,42.06,77031.0,0.0,-0.14393,9e-05,13.25558]
[1777354426668,42.06,77026.52,0.0,-0.14435,9e-05,13.28062]
[1777354427141,42.06,77026.52,0.0,-0.14435,9e-05,13.28062]
[1777354427153,42.06,77026.52,0.0,-0.14435,9e-05,13.28062]
[1777354427185,42.06,77026.52,0.0,-0.14435,9e-05,13.28062]
[1777354427202,42.06,77024.59,0.0,-0.14453,9e-05,13.29139]
[1777354428595,42.06,77024.59,0.0,-0.14453,9e-05,13.29139]
[1777354429633,42.06,77020.97,0.0,-0.14486,9e-05,13.31156]
[1777354430635,42.06,77020.97,0.0,-0.14486,9e-05,13.31156]
[1777354430639,42.06,77020.97,0.0,-0.14486,9e-05,13.31156]
[1777354430962,42.06,77019.17,0.0,-0.14503,9e-05,13.32157]
[1777354435787,42.06,77018.96,0.0,-0.14505,9e-05,13.32268]
[1777354435824,42.06,77018.96,0.0,-0.14505,9e-05,13.32268]
[1777354436685,42.06,77018.96,0.0,-0.14505,9e-05,13.32268]
[1777354437193,42.06,77020.67,0.0,-0.14489,9e-05,13.31311]
[1777354440253,42.06,77022.24,0.0,-0.14474,9e-05,13.30437]
[1777354442768,42.06,77021.81,0.0,-0.14478,9e-05,13.30677]
[1777354442974,42.06,77021.81,0.0,-0.14478,9e-05,13.30677]
[1777354443046,42.06,77021.91,0.0,-0.14478,9e-05,13.30621]
[1777354448081,42.06,77020.85,0.0,-0.14487,9e-05,13.31209]
[1777354453299,42.06,77021.23,0.0,-0.14484,9e-05,13.30996]
[1777354459159,42.06,77018.58,0.0,-0.14508,9e-05,13.32456]
[1777354464193,42.06,77018.85,0.0,-0.14505,9e-05,13.32288]
[1777354468229,42.06,77015.84,0.0,-0.14533,9e-05,13.33954]
[1777354468315,42.06,77008.45,0.0,-0.14602,9e-05,13.38064]
[1777354470625,42.06,76999.18,0.0,-0.14688,9e-05,13.4321]
[1777354476327,42.06,76998.61,0.0,-0.14688,9e-05,13.4299]
[1777354481484,42.05,76999.28,0.0,-0.14681,9e-05,13.42559]
[1777354481555,42.05,76987.9,0.0,-0.14788,9e-05,13.48879]
[1777354483224,42.05,76987.9,0.0,-0.14787,9e-05,13.48865]
[1777354483377,42.05,76985.6,0.0,-0.14809,9e-05,13.50135]
[1777354485445,42.05,76985.31,0.0,-0.14812,9e-05,13.50303]
[1777354487164,42.05,76983.88,0.0,-0.14825,9e-05,13.51111]
[1777354487216,42.05,76983.88,0.0,-0.14825,9e-05,13.51111]
[1777354487542,42.05,76983.33,0.0,-0.14831,9e-05,13.51422]
[1777354493446,42.05,76983.66,0.0,-0.14828,9e-05,13.51261]
[1777354498481,42.05,76983.64,0.0,-0.14827,9e-05,13.51191]
[1777354500825,42.05,76983.57,0.0,-0.14827,9e-05,13.51216]
[1777354506537,42.05,76985.79,0.0,-0.14806,9e-05,13.49942]
[1777354511573,42.05,76983.84,0.0,-0.14823,9e-05,13.50946]
[1777354513560,42.05,76983.55,0.0,-0.14825,9e-05,13.51091]
[1777354513662,42.05,76983.54,0.0,-0.14825,9e-05,13.51079]
[1777354514286,42.05,76983.54,0.0,-0.14825,9e-05,13.51079]
[1777354515582,42.05,76983.54,0.0,-0.14825,9e-05,13.51062]
[1777354515675,42.05,76982.19,0.0,-0.14837,9e-05,13.51796]
[1777354519250,42.04,76980.43,0.0,-0.14853,9e-05,13.52722]
[1777354519342,42.04,76980.43,0.0,-0.14853,9e-05,13.52722]
[1777354519358,42.04,76980.43,0.0,-0.14853,9e-05,13.52722]
[1777354519628,42.04,76980.02,0.0,-0.14856,9e-05,13.52931]
[1777354520902,42.04,76978.19,0.0,-0.14873,9e-05,13.5393]
[1777354526677,42.04,76978.72,0.0,-0.14868,9e-05,13.53626]
[1777354530630,42.04,76978.75,0.0,-0.14868,9e-05,13.53605]
[1777354534188,42.04,76978.34,0.0,-0.14868,9e-05,13.5337]
[1777354534218,42.04,76978.34,0.0,-0.14868,9e-05,13.5337]
[1777354534729,42.04,76978.34,0.0,-0.14868,9e-05,13.5337]
[1777354534771,42.04,76978.34,0.0,-0.14868,9e-05,13.5337]
[1777354535779,42.04,76966.1,0.0,-0.14984,9e-05,13.60184]
[1777354535931,42.04,76966.1,0.0,-0.14984,9e-05,13.60184]
[1777354535966,42.04,76966.1,0.0,-0.14984,9e-05,13.60184]
[1777354537619,42.04,76966.06,0.0,-0.14984,9e-05,13.60199]
[1777354537754,42.04,76957.7,0.0,-0.15063,0.0001,13.64845]
[1777354538721,42.04,76957.7,0.0,-0.15063,0.0001,13.64845]
[1777354538731,42.04,76957.7,0.0,-0.15063,0.0001,13.64845]
[1777354538791,42.04,76951.2,0.0,-0.15125,0.0001,13.68449]
[1777354539226,42.04,76951.2,0.0,-0.15125,0.0001,13.68449]
[1777354541783,42.04,76938.85,0.0,-0.15242,0.0001,13.7528]
[1777354541829,42.04,76938.85,0.0,-0.15242,0.0001,13.7528]
[1777354541870,42.04,76938.85,0.0,-0.15242,0.0001,13.7528]
[1777354541883,42.04,76938.85,0.0,-0.15242,0.0001,13.7528]
[1777354542021,42.04,76938.85,0.0,-0.15242,0.0001,13.7528]
[1777354542788,42.04,76944.38,0.0,-0.15189,0.0001,13.72176]
[1777354544381,42.04,76949.16,0.0,-0.15143,0.0001,13.69493]
[1777354546653,42.04,76948.75,0.0,-0.15146,0.0001,13.6969]
[1777354547378,42.04,76947.98,0.0,-0.15153,0.0001,13.70104]
[1777354548165,42.04,76945.97,0.0,-0.15172,0.0001,13.71211]
[1777354550763,42.04,76944.03,0.0,-0.15191,0.0001,13.72288]
[1777354550810,42.04,76940.13,0.0,-0.15228,0.0001,13.74449]
[1777354553585,42.04,76937.73,0.0,-0.15251,0.0001,13.7577]
[1777354558904,42.03,76938.72,0.0,-0.1524,0.0001,13.75161]
[1777354560520,42.03,76938.72,0.0,-0.1524,0.0001,13.75161]
[1777354565958,42.03,76930.09,0.0,-0.15322,0.0001,13.79893]
[1777354569047,42.03,76927.95,0.0,-0.15342,0.0001,13.81058]
[1777354569826,42.03,76927.95,0.0,-0.15342,0.0001,13.81058]
[1777354569419,42.03,76928.15,0.0,-0.1534,0.0001,13.80919]
[1777354569985,42.03,76928.15,0.0,-0.1534,0.0001,13.80919]
[1777354571114,42.03,76928.15,0.0,-0.1534,0.0001,13.80919]
[1777354571216,42.03,76924.26,0.0,-0.15377,0.0001,13.83074]
[1777354571940,42.03,76924.26,0.0,-0.15377,0.0001,13.83074]
[1777354572038,42.03,76924.77,0.0,-0.15372,0.0001,13.82774]
[1777354575265,42.03,76930.97,0.0,-0.15312,0.0001,13.79285]
[1777354575367,42.03,76931.72,0.0,-0.15304,0.0001,13.78845]
[1777354576075,42.03,76931.72,0.0,-0.15304,0.0001,13.78845]
[1777354576130,42.03,76932.1,0.0,-0.153,0.0001,13.78633]
[1777354577689,42.03,76932.1,0.0,-0.153,0.0001,13.78633]
[1777354577796,42.03,76932.57,0.0,-0.15296,0.0001,13.78351]
[1777354579398,42.03,76923.08,0.0,-0.15387,0.0001,13.83619]
[1777354585093,42.02,76921.25,0.0,-0.15403,0.0001,13.84556]
[1777354586711,42.02,76921.25,0.0,-0.15403,0.0001,13.84556]
[1777354586778,42.02,76926.5,0.0,-0.15352,0.0001,13.81593]
[1777354592138,42.02,76927.18,0.0,-0.1534,0.0001,13.80684]
[1777354597173,42.02,76927.05,0.0,-0.1534,0.0001,13.80682]
[1777354598644,42.02,76927.05,0.0,-0.1534,0.0001,13.80682]
[1777354598696,42.02,76926.37,0.0,-0.15346,0.0001,13.81027]
[1777354601714,42.02,76923.58,0.0,-0.15373,0.0001,13.82566]
[1777354601832,42.02,76923.58,0.0,-0.15373,0.0001,13.82566]
[1777354601773,42.02,76917.93,0.0,-0.15427,0.0001,13.85676]
[1777354602208,42.02,76917.93,0.0,-0.15427,0.0001,13.85676]
[1777354607532,42.01,76912.96,0.0,-0.15474,0.0001,13.88396]
[1777354607776,42.01,76912.96,0.0,-0.15474,0.0001,13.88396]
[1777354612587,42.01,76905.3,0.0,-0.15548,0.0001,13.92636]
[1777354612712,42.01,76903.98,0.0,-0.15561,0.0001,13.93349]
[1777354614753,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354615074,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354615095,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354615840,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354615862,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354615300,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354616227,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354616767,42.01,76891.7,0.0,-0.1568,0.0001,14.00168]
[1777354616857,42.01,76891.09,0.0,-0.15685,0.0001,14.00469]
[1777354617216,42.01,76891.09,0.0,-0.15685,0.0001,14.00469]
[1777354620176,42.01,76889.31,0.0,-0.15702,0.0001,14.01401]
[1777354620213,42.01,76889.31,0.0,-0.15702,0.0001,14.01401]
[1777354620261,42.01,76889.31,0.0,-0.15702,0.0001,14.01401]
[1777354620621,42.01,76889.31,0.0,-0.15702,0.0001,14.01401]
[1777354620661,42.01,76889.31,0.0,-0.15702,0.0001,14.01401]
[1777354620709,42.01,76889.31,0.0,-0.15702,0.0001,14.01401]
[1777354626376,42.0,76885.35,0.0,-0.15739,0.0001,14.03481]
[1777354631411,42.0,76885.42,0.0,-0.15737,0.0001,14.034]
[1777354636073,42.0,76885.12,0.0,-0.1574,0.0001,14.03534]
[1777354636131,42.0,76885.12,0.0,-0.1574,0.0001,14.03534]
[1777354636446,42.0,76884.63,0.0,-0.15744,0.0001,14.03799]
[1777354639824,42.0,76878.46,0.0,-0.15805,0.0001,14.07221]
[1777354649537,42.0,76875.97,0.0,-0.15829,0.0001,14.08629]
[1777354650082,42.0,76875.97,0.0,-0.15829,0.0001,14.08629]
[1777354650744,42.0,76875.97,0.0,-0.15829,0.0001,14.08629]
[1777354650944,42.0,76876.57,0.0,-0.15823,0.0001,14.08279]
[1777354654045,42.0,76883.29,0.0,-0.15753,0.0001,14.04031]
[1777354659270,42.0,76883.76,0.0,-0.15747,0.0001,14.03728]
[1777354665650,42.0,76883.33,0.0,-0.1575,0.0001,14.0391]
[1777354667238,42.0,76883.5,0.0,-0.15749,0.0001,14.03807]
[1777354669385,42.0,76880.27,0.0,-0.1578,0.0001,14.05593]
[1777354669877,42.0,76880.27,0.0,-0.1578,0.0001,14.05593]
[1777354671849,42.0,76881.96,0.0,-0.15763,0.0001,14.04631]
[1777354671883,42.0,76881.96,0.0,-0.15763,0.0001,14.04631]
[1777354671899,42.0,76886.01,0.0,-0.15723,0.0001,14.02363]
[1777354673706,42.0,76895.35,0.0,-0.15631,0.0001,13.9714]
[1777354678571,42.0,76891.47,0.0,-0.15669,0.0001,13.99305]
[1777354678688,42.0,76891.47,0.0,-0.15669,0.0001,13.99305]
[1777354678735,42.0,76891.47,0.0,-0.15669,0.0001,13.99305]
[1777354678784,42.0,76891.47,0.0,-0.15669,0.0001,13.99305]
[1777354680663,42.0,76900.21,0.0,-0.15584,0.0001,13.94425]
[1777354680755,42.0,76901.48,0.0,-0.15571,0.0001,13.93706]
[1777354681386,42.0,76901.48,0.0,-0.15571,0.0001,13.93706]
[1777354681764,41.99,76898.6,0.0,-0.15599,0.0001,13.95303]
[1777354683888,41.99,76892.83,0.0,-0.15656,0.0001,13.98512]
[1777354684323,41.99,76886.2,0.0,-0.1572,0.0001,14.02202]
[1777354684911,41.99,76886.2,0.0,-0.1572,0.0001,14.02202]
[1777354684783,41.99,76886.2,0.0,-0.1572,0.0001,14.02192]
[1777354689820,41.99,76882.42,0.0,-0.15756,0.0001,14.04227]
[1777354694769,41.99,76878.42,0.0,-0.15794,0.0001,14.06383]
[1777354699445,41.99,76874.52,0.0,-0.15831,0.0001,14.08452]
[1777354704923,41.98,76878.91,0.0,-0.15785,0.0001,14.05878]
[1777354707744,41.98,76879.54,0.0,-0.15779,0.0001,14.05488]
[1777354707750,41.98,76879.54,0.0,-0.15779,0.0001,14.05488]
[1777354707753,41.98,76879.54,0.0,-0.15779,0.0001,14.05488]
[1777354707765,41.98,76879.54,0.0,-0.15779,0.0001,14.05488]
[1777354707944,41.98,76879.86,0.0,-0.15775,0.0001,14.05291]
[1777354712980,41.98,76879.61,0.0,-0.15772,0.0001,14.04878]
[1777354718014,41.97,76880.24,0.0,-0.15764,0.0001,14.04436]
[1777354723049,41.97,76880.28,0.0,-0.15762,0.0001,14.04327]
[1777354728055,41.97,76880.56,0.0,-0.15759,0.0001,14.04102]
[1777354728133,41.97,76880.56,0.0,-0.15759,0.0001,14.04102]
[1777354728142,41.97,76881.77,0.0,-0.15746,0.0001,14.0341]
[1777354729902,41.97,76881.77,0.0,-0.15746,0.0001,14.0341]
[1777354729970,41.97,76885.82,0.0,-0.15706,0.0001,14.01135]
[1777354735134,41.97,76893.27,0.0,-0.15633,0.0001,13.96956]
[1777354740168,41.97,76892.6,0.0,-0.15639,0.0001,13.97303]
[1777354742012,41.97,76892.6,0.0,-0.15639,0.0001,13.97303]
[1777354744021,41.97,76892.06,0.0,-0.15644,0.0001,13.9759]
[1777354749371,41.97,76886.19,0.0,-0.15701,0.0001,14.00842]
[1777354752094,41.97,76885.57,0.0,-0.15707,0.0001,14.01193]
[1777354752252,41.97,76885.9,0.0,-0.15704,0.0001,14.0101]
[1777354757288,41.97,76885.82,0.0,-0.15705,0.0001,14.01061]
[1777354759196,41.97,76885.91,0.0,-0.15704,0.0001,14.01012]
[1777354759207,41.97,76885.91,0.0,-0.15704,0.0001,14.01012]
[1777354759224,41.97,76885.91,0.0,-0.15704,0.0001,14.01012]
[1777354759441,41.97,76885.87,0.0,-0.15705,0.0001,14.01037]
[1777354765344,41.97,76887.06,0.0,-0.15693,0.0001,14.00376]
[1777354770425,41.97,76886.99,0.0,-0.15694,0.0001,14.0042]
[1777354776932,41.97,76885.04,0.0,-0.15709,0.0001,14.01047]
[1777354777030,41.97,76884.93,0.0,-0.1571,0.0001,14.01107]
[1777354782759,41.97,76880.35,0.0,-0.15755,0.0001,14.03643]
[1777354785338,41.97,76879.4,0.0,-0.15764,0.0001,14.04155]
[1777354789651,41.96,76868.47,0.0,-0.15871,0.0001,14.10191]
[1777354792551,41.96,76868.51,0.0,-0.1587,0.0001,14.10135]
[1777354792563,41.96,76868.51,0.0,-0.1587,0.0001,14.10135]
[1777354792625,41.96,76865.88,0.0,-0.15895,0.0001,14.11584]
[1777354794161,41.96,76863.37,0.0,-0.1592,0.0001,14.12983]
[1777354794563,41.96,76863.37,0.0,-0.1592,0.0001,14.12983]
[1777354794635,41.96,76862.99,0.0,-0.15924,0.0001,14.13192]
[1777354799728,41.96,76863.02,0.0,-0.15923,0.0001,14.13148]
[1777354805624,41.96,76858.91,0.0,-0.15963,0.0001,14.15396]
[1777354810659,41.96,76861.16,0.0,-0.1594,0.0001,14.14098]
[1777354814770,41.96,76861.85,0.0,-0.15933,0.0001,14.13688]
[1777354814871,41.96,76862.0,0.0,-0.15931,0.0001,14.13596]
[1777354815721,41.96,76862.0,0.0,-0.15931,0.0001,14.13596]
[1777354816792,41.96,76862.69,0.0,-0.15924,0.0001,14.13203]
[1777354816805,41.96,76863.09,0.0,-0.1592,0.0001,14.12972]
[1777354822743,41.96,76867.05,0.0,-0.1588,0.0001,14.10718]
[1777354827778,41.96,76870.74,0.0,-0.15843,0.0001,14.0863]
[1777354830609,41.95,76869.76,0.0,-0.15853,0.0001,14.09166]
[1777354832605,41.95,76871.03,0.0,-0.15836,0.0001,14.07986]
[1777354836436,41.95,76874.52,0.0,-0.15801,0.0001,14.06023]
[1777354841876,41.95,76875.53,0.0,-0.15791,0.0001,14.05449]
[1777354846913,41.95,76877.46,0.0,-0.15772,0.0001,14.04368]
[1777354851198,41.95,76878.72,0.0,-0.1576,0.0001,14.03665]
[1777354851948,41.95,76878.75,0.0,-0.15759,0.0001,14.03648]
[1777354856985,41.95,76878.62,0.0,-0.15761,0.0001,14.03723]
[1777354862091,41.95,76879.71,0.0,-0.1575,0.0001,14.03116]
[1777354862103,41.95,76879.71,0.0,-0.1575,0.0001,14.03116]
[1777354862195,41.95,76879.7,0.0,-0.1575,0.0001,14.03123]
[1777354863028,41.95,76883.25,0.0,-0.15715,0.0001,14.01142]
[1777354868064,41.95,76886.74,0.0,-0.15681,0.0001,13.99175]
[1777354868567,41.95,76886.74,0.0,-0.15681,0.0001,13.99175]
[1777354874107,41.95,76881.1,0.0,-0.15735,0.0001,14.02293]
[1777354879140,41.95,76881.45,0.0,-0.15731,0.0001,14.02059]
[1777354879533,41.95,76881.45,0.0,-0.15731,0.0001,14.02059]
[1777354880147,41.95,76878.11,0.0,-0.15764,0.0001,14.03917]
[1777354885183,41.95,76873.65,0.0,-0.15808,0.0001,14.0642]
[1777354890373,41.95,76871.67,0.0,-0.15827,0.0001,14.07498]
[1777354895493,41.95,76870.79,0.0,-0.15832,0.0001,14.07517]
[1777354895684,41.95,76870.79,0.0,-0.15832,0.0001,14.07517]
[1777354895785,41.95,76870.74,0.0,-0.15832,0.0001,14.07503]
[1777354901771,41.95,76869.5,0.0,-0.15843,0.0001,14.08161]
[1777354901872,41.95,76869.5,0.0,-0.15843,0.0001,14.08155]
[1777354903107,41.95,76869.5,0.0,-0.15843,0.0001,14.08155]
[1777354903786,41.95,76869.5,0.0,-0.15843,0.0001,14.08155]
[1777354903888,41.95,76868.93,0.0,-0.15849,0.0001,14.08453]
[1777354907838,41.95,76868.84,0.0,-0.15849,0.0001,14.08473]
[1777354907940,41.94,76865.32,0.0,-0.15883,0.0001,14.10406]
[1777354913580,41.94,76863.18,0.0,-0.15903,0.0001,14.11531]
[1777354913921,41.94,76863.18,0.0,-0.15903,0.0001,14.11531]
[1777354914580,41.94,76861.16,0.0,-0.15923,0.0001,14.12625]
[1777354914607,41.94,76854.98,0.0,-0.15984,0.0001,14.16068]
[1777354915505,41.94,76854.98,0.0,-0.15984,0.0001,14.16068]
[1777354920586,41.94,76843.0,0.0,-0.16102,0.0001,14.22679]
[1777354921696,41.94,76843.0,0.0,-0.16102,0.0001,14.22679]
[1777354921854,41.94,76834.18,0.0,-0.1619,0.0001,14.27568]
[1777354925038,41.94,76821.67,0.0,-0.16315,0.0001,14.34487]
[1777354926098,41.94,76821.67,0.0,-0.16315,0.0001,14.34487]
[1777354927439,41.94,76821.63,0.0,-0.16315,0.0001,14.34485]
[1777354928113,41.94,76821.63,0.0,-0.16315,0.0001,14.34485]
[1777354928180,41.93,76820.32,0.0,-0.16327,0.0001,14.35167]
[1777354930101,41.93,76820.32,0.0,-0.16327,0.0001,14.35167]
[1777354930202,41.93,76818.4,0.0,-0.16346,0.0001,14.3619]
[1777354935257,41.93,76812.9,0.0,-0.164,0.0001,14.39151]
[1777354935623,41.93,76812.9,0.0,-0.164,0.0001,14.39151]
[1777354935676,41.93,76812.9,0.0,-0.164,0.0001,14.39151]
[1777354936128,41.93,76812.9,0.0,-0.164,0.0001,14.39151]
[1777354935802,41.93,76807.36,0.0,-0.16455,0.0001,14.42187]
[1777354938218,41.93,76802.31,0.0,-0.16506,0.0001,14.44992]
[1777354938563,41.93,76802.16,0.0,-0.16507,0.0001,14.45058]
[1777354943161,41.93,76800.32,0.0,-0.16525,0.0001,14.46065]
[1777354947624,41.92,76813.05,0.0,-0.16395,0.0001,14.38912]
[1777354952658,41.92,76812.44,0.0,-0.16398,0.0001,14.38793]
[1777354957693,41.92,76811.46,0.0,-0.16408,0.0001,14.39345]
[1777354961574,41.92,76809.51,0.0,-0.16427,0.0001,14.40432]
[1777354961721,41.92,76809.49,0.0,-0.16428,0.0001,14.40443]
[1777354966756,41.92,76809.84,0.0,-0.16424,0.0001,14.4025]
[1777354971791,41.92,76809.59,0.0,-0.16427,0.0001,14.40394]
[1777354976885,41.92,76808.82,0.0,-0.16435,0.0001,14.40829]
[1777354982868,41.92,76808.57,0.0,-0.16437,0.0001,14.40977]
[1777354987904,41.92,76811.05,0.0,-0.16412,0.0001,14.39603]
[1777354992939,41.93,76810.75,0.0,-0.16416,0.0001,14.39789]
[1777354997974,41.93,76812.98,0.0,-0.16393,0.0001,14.3857]
[1777355003009,41.93,76814.86,0.0,-0.16375,0.0001,14.37555]
[1777355004205,41.93,76814.86,0.0,-0.16375,0.0001,14.37555]
[1777355004357,41.93,76814.58,0.0,-0.16378,0.0001,14.37719]
[1777355004467,41.93,76814.58,0.0,-0.16378,0.0001,14.37719]
[1777355004634,41.93,76814.58,0.0,-0.16378,0.0001,14.37719]
[1777355005168,41.93,76814.58,0.0,-0.16378,0.0001,14.37719]
[1777355005238,41.93,76849.28,0.0,-0.16029,0.0001,14.18351]
[1777355005699,41.93,76849.28,0.0,-0.16029,0.0001,14.18351]
[1777355006112,41.93,76858.24,0.0,-0.1594,0.0001,14.13323]
[1777355006576,41.93,76858.24,0.0,-0.1594,0.0001,14.13323]
[1777355007176,41.93,76858.24,0.0,-0.1594,0.0001,14.13323]
[1777355007208,41.93,76858.24,0.0,-0.1594,0.0001,14.13323]
[1777355007264,41.93,76859.94,0.0,-0.15922,0.0001,14.12337]
[1777355007391,41.93,76859.94,0.0,-0.15922,0.0001,14.12337]
[1777355009265,41.92,76856.34,0.0,-0.15958,0.0001,14.14318]
[1777355015053,41.93,76859.84,0.0,-0.1592,0.0001,14.11943]
[1777355018771,41.93,76860.81,0.0,-0.1591,0.0001,14.11429]
[1777355023123,41.93,76860.69,0.0,-0.15912,0.0001,14.11519]
[1777355023185,41.93,76857.69,0.0,-0.15942,0.0001,14.13209]
[1777355028186,41.93,76856.01,0.0,-0.15959,0.0001,14.14176]
[1777355033271,41.93,76858.14,0.0,-0.15938,0.0001,14.12997]
[1777355038306,41.93,76859.8,0.0,-0.15922,0.0001,14.12092]
[1777355043341,41.93,76859.95,0.0,-0.15921,0.0001,14.12031]
[1777355048376,41.93,76858.5,0.0,-0.15936,0.0001,14.12859]
[1777355053411,41.93,76861.67,0.0,-0.15905,0.0001,14.11106]
[1777355058445,41.93,76865.21,0.0,-0.1587,0.0001,14.09151]
[1777355062067,41.93,76866.65,0.0,-0.15856,0.0001,14.08361]
[1777355064591,41.93,76867.18,0.0,-0.15851,0.0001,14.08089]
[1777355065612,41.93,76866.33,0.0,-0.1586,0.0001,14.08571]
[1777355067503,41.93,76866.15,0.0,-0.15862,0.0001,14.08687]
[1777355073552,41.94,76865.85,0.0,-0.15861,0.0001,14.08442]
[1777355078586,41.94,76859.82,0.0,-0.15922,0.0001,14.11835]
[1777355081792,41.94,76860.56,0.0,-0.15914,0.0001,14.11426]
[1777355081803,41.94,76860.56,0.0,-0.15914,0.0001,14.11426]
[1777355082193,41.94,76860.56,0.0,-0.15914,0.0001,14.11426]
[1777355082294,41.94,76860.45,0.0,-0.15916,0.0001,14.11492]
[1777355083815,41.94,76860.45,0.0,-0.15916,0.0001,14.11492]
[1777355084323,41.94,76863.0,0.0,-0.1589,0.0001,14.10073]
[1777355087402,41.94,76863.89,0.0,-0.15882,0.0001,14.09585]
[1777355088374,41.94,76863.89,0.0,-0.15882,0.0001,14.09585]
[1777355088996,41.94,76864.32,0.0,-0.15878,0.0001,14.0935]
[1777355094700,41.94,76862.4,0.0,-0.15897,0.0001,14.10464]
[1777355099735,41.94,76862.68,0.0,-0.15895,0.0001,14.10323]
[1777355105781,41.94,76863.39,0.0,-0.15888,0.0001,14.09955]
[1777355110814,41.94,76865.69,0.0,-0.15866,0.0001,14.08698]
[1777355115850,41.94,76865.5,0.0,-0.15868,0.0001,14.08833]
[1777355120885,41.94,76865.18,0.0,-0.15872,0.0001,14.09039]
[1777355123772,41.94,76863.78,0.0,-0.15886,0.0001,14.0983]
[1777355129947,41.94,76869.46,0.0,-0.1583,0.0001,14.06702]
[1777355135040,41.95,76868.59,0.0,-0.15836,0.0001,14.06777]
[1777355141230,41.95,76866.84,0.0,-0.15854,0.0001,14.07799]
[1777355143691,41.95,76867.95,0.0,-0.15843,0.0001,14.07201]
[1777355146864,41.95,76869.26,0.0,-0.15831,0.0001,14.06497]
[1777355152104,41.95,76866.77,0.0,-0.15857,0.0001,14.07938]
[1777355157139,41.95,76863.07,0.0,-0.15894,0.0001,14.10035]
[1777355162173,41.95,76860.94,0.0,-0.15915,0.0001,14.11245]
[1777355169222,41.95,76866.6,0.0,-0.1586,0.0001,14.08118]
[1777355174258,41.95,76867.34,0.0,-0.15853,0.0001,14.07736]
[1777355179293,41.95,76866.02,0.0,-0.15867,0.0001,14.08506]
[1777355184328,41.96,76865.16,0.0,-0.15875,0.0001,14.09007]
[1777355189363,41.96,76865.27,0.0,-0.15875,0.0001,14.08974]
[1777355190961,41.96,76865.3,0.0,-0.15875,0.0001,14.08962]
[1777355191377,41.96,76865.32,0.0,-0.15871,0.0001,14.08496]
[1777355192162,41.96,76865.32,0.0,-0.15871,0.0001,14.08496]
[1777355192469,41.96,76865.32,0.0,-0.15871,0.0001,14.08496]
[1777355192995,41.96,76867.43,0.0,-0.1585,0.0001,14.07322]
[1777355193391,41.96,76867.37,0.0,-0.1585,0.0001,14.07361]
[1777355198426,41.96,76869.64,0.0,-0.15829,0.0001,14.06133]
[1777355203460,41.96,76869.42,0.0,-0.15832,0.0001,14.06298]
[1777355204625,41.96,76869.19,0.0,-0.15834,0.0001,14.06435]
[1777355205909,41.96,76872.67,0.0,-0.158,0.0001,14.045]
[1777355209263,41.96,76875.14,0.0,-0.15776,0.0001,14.03155]
[1777355210700,41.96,76875.37,0.0,-0.15774,0.0001,14.0304]
[1777355216552,41.96,76874.0,0.0,-0.15789,0.0001,14.03902]
[1777355223333,41.97,76874.34,0.0,-0.15787,0.0001,14.03771]
[1777355228746,41.97,76881.22,0.0,-0.15721,0.0001,14.00058]
[1777355233780,41.97,76880.46,0.0,-0.1573,0.0001,14.0058]
[1777355239822,41.98,76878.87,0.0,-0.15747,0.0001,14.01539]
[1777355244858,41.98,76880.11,0.0,-0.15736,0.0001,14.00916]
[1777355251911,41.98,76881.06,0.0,-0.15723,0.0001,13.99921]
[1777355256943,41.98,76882.68,0.0,-0.15707,0.0001,13.99019]
[1777355261977,41.98,76882.24,0.0,-0.15711,0.0001,13.99266]
[1777355267011,41.98,76882.6,0.0,-0.15708,0.0001,13.99101]
[1777355272047,41.98,76882.99,0.0,-0.15704,0.0001,13.98883]
[1777355277082,41.98,76883.12,0.0,-0.15703,0.0001,13.98809]
[1777355282117,41.98,76884.19,0.0,-0.15693,0.0001,13.98212]
[1777355288160,41.98,76883.76,0.0,-0.15697,0.0001,13.98453]
[1777355293194,41.98,76883.72,0.0,-0.15697,0.0001,13.98476]
[1777355295585,41.98,76883.7,0.0,-0.15697,0.0001,13.98487]
[1777355297226,41.98,76878.19,0.0,-0.15752,0.0001,14.01597]
[1777355302180,41.98,76874.97,0.0,-0.15785,0.0001,14.03458]
[1777355302911,41.98,76874.46,0.0,-0.1579,0.0001,14.03755]
[1777355308299,41.98,76876.49,0.0,-0.15772,0.0001,14.02697]
[1777355310419,41.98,76876.49,0.0,-0.15772,0.0001,14.0271]
[1777355311576,41.99,76877.45,0.0,-0.15763,0.0001,14.02187]
[1777355314582,41.98,76877.92,0.0,-0.15754,0.0001,14.01453]
[1777355316418,41.99,76878.01,0.0,-0.15753,0.0001,14.01433]
[1777355316705,41.99,76878.27,0.0,-0.15751,0.0001,14.01302]
[1777355316835,41.99,76878.27,0.0,-0.15751,0.0001,14.01302]
[1777355317124,41.99,76878.27,0.0,-0.15751,0.0001,14.01302]
[1777355317181,41.99,76878.27,0.0,-0.15751,0.0001,14.01302]
[1777355317552,41.99,76905.36,0.0,-0.15486,0.0001,13.86198]
[1777355318435,41.99,76905.36,0.0,-0.15486,0.0001,13.86198]
[1777355318479,41.99,76912.02,0.0,-0.15421,0.0001,13.82479]
[1777355320383,41.99,76908.3,0.0,-0.15458,0.0001,13.84597]
[1777355325418,41.99,76908.37,0.0,-0.15458,0.0001,13.8463]
[1777355328073,41.99,76906.28,0.0,-0.15479,0.0001,13.85804]
[1777355331461,41.99,76896.2,0.0,-0.15577,0.0001,13.91433]
[1777355336495,41.99,76894.63,0.0,-0.15592,0.0001,13.92283]
[1777355341530,41.99,76890.67,0.0,-0.15631,0.0001,13.94459]
[1777355346565,41.99,76885.34,0.0,-0.15682,0.0001,13.97374]
[1777355351601,41.98,76887.02,0.0,-0.15664,0.0001,13.96371]
[1777355356636,41.98,76885.87,0.0,-0.15674,0.0001,13.96947]
[1777355361671,41.98,76888.93,0.0,-0.15643,0.0001,13.95174]
[1777355366859,41.98,76887.51,0.0,-0.15656,0.0001,13.95921]
[1777355366948,41.98,76885.9,0.0,-0.15672,0.0001,13.96808]
[1777355372749,41.98,76887.33,0.0,-0.15654,0.0001,13.9556]
[1777355381813,41.98,76886.78,0.0,-0.1566,0.0001,13.95878]
[1777355386848,41.98,76886.32,0.0,-0.15665,0.0001,13.96155]
[1777355391883,41.98,76886.41,0.0,-0.15664,0.0001,13.96132]
[1777355396917,41.98,76886.23,0.0,-0.15667,0.0001,13.96261]
[1777355401955,41.98,76885.17,0.0,-0.15677,0.0001,13.96879]
[1777355406988,41.98,76885.86,0.0,-0.15671,0.0001,13.96511]
[1777355412023,41.98,76885.72,0.0,-0.15671,0.0001,13.96538]
[1777355417684,41.98,76885.35,0.0,-0.15674,0.0001,13.96694]
[1777355419488,41.98,76885.31,0.0,-0.15674,0.0001,13.96692]
[1777355419515,41.98,76885.31,0.0,-0.15674,0.0001,13.96692]
[1777355419543,41.98,76894.55,0.0,-0.15583,0.0001,13.91514]
[1777355424226,41.98,76894.24,0.0,-0.15586,0.0001,13.91687]
[1777355424241,41.98,76894.24,0.0,-0.15586,0.0001,13.91687]
[1777355424248,41.98,76897.51,0.0,-0.15554,0.0001,13.8984]
[1777355425057,41.98,76897.51,0.0,-0.15554,0.0001,13.8984]
[1777355425114,41.98,76897.1,0.0,-0.15558,0.0001,13.90069]
[1777355427232,41.98,76900.58,0.0,-0.15524,0.0001,13.88126]
[1777355427600,41.98,76900.58,0.0,-0.15524,0.0001,13.88126]
[1777355428445,41.98,76899.89,0.0,-0.15531,0.0001,13.88517]
[1777355428546,41.98,76899.89,0.0,-0.15531,0.0001,13.88519]
[1777355434178,41.98,76897.33,0.0,-0.15552,0.0001,13.89507]
[1777355436180,41.98,76897.33,0.0,-0.15552,0.0001,13.89507]
[1777355436239,41.98,76897.33,0.0,-0.15552,0.0001,13.89507]
[1777355436251,41.98,76892.58,0.0,-0.15599,0.0001,13.92165]
[1777355436821,41.98,76892.58,0.0,-0.15599,0.0001,13.92165]
[1777355442229,41.98,76892.98,0.0,-0.15595,0.0001,13.91941]
[1777355442329,41.98,76892.99,0.0,-0.15595,0.0001,13.91936]
[1777355442928,41.98,76892.99,0.0,-0.15595,0.0001,13.91936]
[1777355443754,41.98,76892.99,0.0,-0.15595,0.0001,13.91937]
[1777355444246,41.98,76894.93,0.0,-0.15576,0.0001,13.90855]
[1777355445554,41.98,76905.15,0.0,-0.15476,0.0001,13.85153]
[1777355451383,41.98,76907.4,0.0,-0.15455,0.0001,13.83949]
[1777355457339,41.98,76899.63,0.0,-0.15532,0.0001,13.88355]
[1777355462374,41.98,76899.73,0.0,-0.15532,0.0001,13.8834]
[1777355463955,41.98,76899.33,0.0,-0.15536,0.0001,13.88571]
[1777355464389,41.98,76898.96,0.0,-0.1554,0.0001,13.88786]
[1777355469443,41.99,76896.88,0.0,-0.15561,0.0001,13.89989]
[1777355474459,41.99,76896.62,0.0,-0.15564,0.0001,13.90175]
[1777355479494,41.99,76895.28,0.0,-0.15578,0.0001,13.90962]
[1777355480582,41.99,76895.28,0.0,-0.15578,0.0001,13.90962]
[1777355480683,41.99,76895.29,0.0,-0.15578,0.0001,13.90964]
[1777355481665,41.99,76895.29,0.0,-0.15578,0.0001,13.90964]
[1777355481715,41.99,76893.32,0.0,-0.15597,0.0001,13.9207]
[1777355483176,41.99,76893.26,0.0,-0.15598,0.0001,13.92111]
[1777355483522,41.99,76892.33,0.0,-0.15607,0.0001,13.92636]
[1777355488558,41.99,76893.39,0.0,-0.15597,0.0001,13.92072]
[1777355490562,41.99,76893.3,0.0,-0.15598,0.0001,13.92128]
[1777355490663,41.99,76893.01,0.0,-0.15601,0.0001,13.92295]
[1777355496613,41.99,76894.34,0.0,-0.15585,0.0001,13.91129]
[1777355501651,41.99,76893.02,0.0,-0.15598,0.0001,13.91898]
[1777355506686,41.99,76893.81,0.0,-0.15591,0.0001,13.91487]
[1777355511443,41.99,76891.93,0.0,-0.1561,0.0001,13.9256]
[1777355511720,41.99,76890.83,0.0,-0.15621,0.0001,13.93178]
[1777355512276,41.99,76890.83,0.0,-0.15621,0.0001,13.93178]
[1777355512728,41.99,76890.12,0.0,-0.15628,0.0001,13.93578]
[1777355513067,41.99,76890.12,0.0,-0.15628,0.0001,13.93578]
[1777355513735,41.99,76890.08,0.0,-0.15628,0.0001,13.93603]
[1777355514701,41.99,76890.08,0.0,-0.15628,0.0001,13.93603]
[1777355514741,41.99,76890.97,0.0,-0.15619,0.0001,13.9311]
[1777355519777,42.0,76890.84,0.0,-0.15621,0.0001,13.932]
[1777355519871,42.0,76890.84,0.0,-0.15621,0.0001,13.932]
[1777355520784,42.0,76890.4,0.0,-0.15625,0.0001,13.93448]
[1777355525822,42.0,76890.07,0.0,-0.15629,0.0001,13.93643]
[1777355527356,42.0,76889.85,0.0,-0.15631,0.0001,13.93768]
[1777355527837,42.0,76890.75,0.0,-0.15622,0.0001,13.93268]
[1777355530643,42.0,76890.67,0.0,-0.15623,0.0001,13.93315]
[1777355530744,42.0,76891.53,0.0,-0.15615,0.0001,13.92839]
[1777355531418,42.0,76891.53,0.0,-0.15615,0.0001,13.92839]
[1777355531519,42.0,76892.43,0.0,-0.15606,0.0001,13.9234]
[1777355536898,42.0,76893.43,0.0,-0.15596,0.0001,13.91801]
[1777355541933,42.0,76890.73,0.0,-0.15623,0.0001,13.93325]
[1777355546970,42.0,76890.78,0.0,-0.15623,0.0001,13.93315]
[1777355552003,42.0,76892.81,0.0,-0.15599,0.0001,13.9174]
[1777355557038,42.0,76892.8,0.0,-0.156,0.0001,13.91769]
[1777355562073,42.0,76894.16,0.0,-0.15587,0.0001,13.91035]
[1777355567109,42.0,76893.6,0.0,-0.15593,0.0001,13.91377]
[1777355572143,42.0,76893.74,0.0,-0.15592,0.0001,13.91328]
[1777355577177,42.0,76896.09,0.0,-0.1557,0.0001,13.90046]
[1777355582213,42.0,76898.79,0.0,-0.15544,0.0001,13.88573]
[1777355586850,42.0,76902.67,0.0,-0.15506,0.0001,13.86441]
[1777355587032,42.0,76904.58,0.0,-0.15488,0.0001,13.85385]
[1777355587156,42.0,76904.58,0.0,-0.15488,0.0001,13.85385]
[1777355587513,42.0,76904.58,0.0,-0.15488,0.0001,13.85385]
[1777355587610,42.0,76919.55,0.0,-0.15343,0.0001,13.77043]
[1777355591563,42.01,76923.86,0.0,-0.15301,0.0001,13.74645]
[1777355591854,42.01,76922.65,0.0,-0.15313,0.0001,13.75321]
[1777355597319,42.0,76923.57,0.0,-0.15303,0.0001,13.74738]
[1777355603826,42.0,76925.99,0.0,-0.15279,0.0001,13.7334]
[1777355603911,42.0,76926.17,0.0,-0.15276,0.0001,13.7322]
[1777355605337,42.0,76933.72,0.0,-0.15204,0.0001,13.68998]
[1777355605374,42.0,76934.0,0.0,-0.15201,0.0001,13.68837]
[1777355606071,42.0,76934.0,0.0,-0.15201,0.0001,13.68837]
[1777355606309,42.0,76934.0,0.0,-0.15201,0.0001,13.68837]
[1777355606555,42.0,76936.45,0.0,-0.15177,0.0001,13.67467]
[1777355607649,42.0,76936.45,0.0,-0.15177,0.0001,13.67467]
[1777355607732,42.0,76936.93,0.0,-0.15172,0.0001,13.67197]
[1777355609404,42.0,76938.66,0.0,-0.15156,0.0001,13.66227]
[1777355613556,42.0,76940.46,0.0,-0.15135,0.0001,13.64759]
[1777355619921,42.0,76946.88,0.0,-0.15073,0.0001,13.61196]
[1777355629543,42.0,76941.39,0.0,-0.15126,0.0001,13.64264]
[1777355633949,42.0,76941.38,0.0,-0.15126,0.0001,13.64265]
[1777355634578,42.0,76942.07,0.0,-0.15119,0.0001,13.63879]
[1777355639613,42.0,76941.99,0.0,-0.1512,0.0001,13.63919]
[1777355640315,42.0,76941.99,0.0,-0.1512,0.0001,13.63919]
[1777355640809,42.0,76941.99,0.0,-0.1512,0.0001,13.63919]
[1777355649682,42.0,76937.81,0.0,-0.1516,0.0001,13.66208]
[1777355654718,42.0,76939.99,0.0,-0.15138,0.0001,13.64968]
[1777355659753,42.0,76941.53,0.0,-0.15123,0.0001,13.64089]
[1777355664234,42.0,76942.18,0.0,-0.15117,0.0001,13.63714]
[1777355664797,42.0,76942.86,0.0,-0.1511,0.0001,13.63332]
[1777355666464,42.0,76934.64,0.0,-0.15189,0.0001,13.67916]
[1777355667809,42.0,76924.22,0.0,-0.15289,0.0001,13.7372]
[1777355668919,42.0,76924.22,0.0,-0.15289,0.0001,13.7372]
[1777355668973,42.0,76911.42,0.0,-0.15414,0.0001,13.80883]
[1777355670830,42.0,76922.08,0.0,-0.15311,0.0001,13.74959]
[1777355675865,42.0,76921.7,0.0,-0.15312,0.0001,13.74803]
[1777355680901,42.0,76919.93,0.0,-0.15329,0.0001,13.75804]
[1777355685935,42.0,76912.97,0.0,-0.15396,0.0001,13.79649]
[1777355690972,42.0,76914.86,0.0,-0.15378,0.0001,13.78577]
[1777355696006,42.0,76911.85,0.0,-0.15407,0.0001,13.80242]
[1777355701040,42.0,76916.09,0.0,-0.15365,0.0001,13.77866]
[1777355706075,42.0,76917.4,0.0,-0.15352,0.0001,13.77104]
[1777355711110,42.0,76918.74,0.0,-0.15338,0.0001,13.76271]
[1777355716148,41.99,76916.79,0.0,-0.15355,0.0001,13.77277]
[1777355722189,41.99,76917.07,0.0,-0.15351,0.0001,13.77021]
[1777355727223,41.99,76916.7,0.0,-0.15353,0.0001,13.77145]
[1777355732258,41.99,76916.35,0.0,-0.15351,0.0001,13.76798]
[1777355737294,41.98,76917.28,0.0,-0.15341,0.0001,13.76197]
[1777355742329,41.98,76918.9,0.0,-0.15324,0.0001,13.75211]
[1777355747364,41.98,76919.38,0.0,-0.15318,0.0001,13.74863]
[1777355752399,41.98,76919.94,0.0,-0.15311,0.0001,13.7447]
[1777355757435,41.97,76918.56,0.0,-0.15323,0.0001,13.75141]
[1777355762470,41.97,76917.63,0.0,-0.15331,0.0001,13.75625]
[1777355767505,41.97,76912.64,0.0,-0.15379,0.0001,13.78404]
[1777355772539,41.97,76912.75,0.0,-0.15378,0.0001,13.78329]
[1777355777577,41.97,76923.86,0.0,-0.1527,0.0001,13.72124]
[1777355779484,41.97,76924.53,0.0,-0.15264,0.0001,13.71761]
[1777355785633,41.97,76926.33,0.0,-0.15247,0.0001,13.70761]
[1777355787273,41.97,76925.87,0.0,-0.15251,0.0001,13.71005]
[1777355792682,41.97,76923.6,0.0,-0.15268,0.0001,13.71728]
[1777355797717,41.97,76919.92,0.0,-0.15303,0.0001,13.73773]
[1777355803759,41.97,76916.82,0.0,-0.15333,0.0001,13.75505]
[1777355808794,41.97,76916.04,0.0,-0.15341,0.0001,13.7594]
[1777355813974,41.97,76914.91,0.0,-0.15352,0.0001,13.76572]
[1777355813988,41.97,76914.49,0.0,-0.15356,0.0001,13.76807]
[1777355819870,41.97,76913.75,0.0,-0.15363,0.0001,13.77223]
[1777355824905,41.97,76912.44,0.0,-0.15376,0.0001,13.77956]
[1777355829941,41.97,76911.39,0.0,-0.15386,0.0001,13.78544]
[1777355834976,41.97,76910.53,0.0,-0.15394,0.0001,13.79026]
[1777355840013,41.97,76909.67,0.0,-0.15403,0.0001,13.795]
[1777355845046,41.97,76907.45,0.0,-0.15425,0.0001,13.80781]
[1777355850081,41.97,76913.93,0.0,-0.15363,0.0001,13.77249]
[1777355855116,41.98,76913.38,0.0,-0.15366,0.0001,13.77194]
[1777355860151,41.98,76913.09,0.0,-0.15371,0.0001,13.77442]
[1777355865186,41.98,76914.49,0.0,-0.15359,0.0001,13.76753]
[1777355867726,41.98,76916.02,0.0,-0.15344,0.0001,13.75929]
[1777355868595,41.98,76918.79,0.0,-0.15318,0.0001,13.74394]
[1777355868681,41.98,76919.08,0.0,-0.15315,0.0001,13.74236]
[1777355874830,41.98,76920.09,0.0,-0.15305,0.0001,13.73687]
[1777355877079,41.98,76930.62,0.0,-0.15203,0.0001,13.67754]
[1777355882307,41.98,76934.9,0.0,-0.15161,0.0001,13.65337]
[1777355887345,41.98,76936.62,0.0,-0.15144,0.0001,13.64357]
[1777355892380,41.98,76937.76,0.0,-0.15133,0.0001,13.63704]
[1777355898422,41.98,76938.96,0.0,-0.15121,0.0001,13.6302]
[1777355903457,41.98,76940.78,0.0,-0.15104,0.0001,13.61997]
[1777355908492,41.98,76939.65,0.0,-0.15114,0.0001,13.62633]
[1777355913526,41.98,76940.98,0.0,-0.15098,0.0001,13.61426]
[1777355920749,41.98,76941.11,0.0,-0.15096,0.0001,13.61353]
[1777355924043,41.98,76941.8,0.0,-0.1509,0.0001,13.60969]
[1777355929640,41.98,76936.29,0.0,-0.15143,0.0001,13.64028]
[1777355932522,41.98,76935.63,0.0,-0.15149,0.0001,13.64389]
[1777355933327,41.98,76932.71,0.0,-0.15177,0.0001,13.66021]
[1777355933668,41.98,76932.71,0.0,-0.15177,0.0001,13.66022]
[1777355938756,41.98,76934.58,0.0,-0.15159,0.0001,13.64983]
[1777355939391,41.98,76934.29,0.0,-0.15162,0.0001,13.65149]
[1777355939710,41.98,76934.29,0.0,-0.15162,0.0001,13.6515]
[1777355943879,41.98,76937.21,0.0,-0.15134,0.0001,13.63527]
[1777355949780,41.98,76943.72,0.0,-0.15072,0.0001,13.59907]
[1777355953486,41.98,76943.18,0.0,-0.15077,0.0001,13.60215]
[1777355953808,41.98,76943.51,0.0,-0.15074,0.0001,13.60033]
[1777355958458,41.98,76943.79,0.0,-0.15071,0.0001,13.59884]
[1777355958843,41.98,76943.1,0.0,-0.15078,0.0001,13.60272]
[1777355959991,41.98,76943.1,0.0,-0.15078,0.0001,13.60272]
[1777355960092,41.98,76942.03,0.0,-0.15088,0.0001,13.60871]
[1777355965899,41.98,76940.82,0.0,-0.151,0.0001,13.61555]
[1777355970935,41.98,76941.81,0.0,-0.15091,0.0001,13.61007]
[1777355975970,41.98,76942.82,0.0,-0.15077,0.0001,13.59995]
[1777355977298,41.98,76942.82,0.0,-0.15077,0.0001,13.59995]
[1777355977662,41.98,76942.56,0.0,-0.1508,0.0001,13.60143]
[1777355977939,41.98,76942.56,0.0,-0.1508,0.0001,13.60143]
[1777355977993,41.98,76917.64,0.0,-0.1532,0.0001,13.74055]
[1777355978474,41.98,76917.64,0.0,-0.1532,0.0001,13.74055]
[1777355978997,41.98,76917.64,0.0,-0.1532,0.0001,13.74055]
[1777355979076,41.98,76906.39,0.0,-0.1543,0.0001,13.80356]
[1777355980786,41.98,76906.39,0.0,-0.1543,0.0001,13.80377]
[1777355981006,41.98,76907.01,0.0,-0.15424,0.0001,13.80043]
[1777355981410,41.98,76907.01,0.0,-0.15424,0.0001,13.80043]
[1777355981419,41.98,76907.01,0.0,-0.15424,0.0001,13.80043]
[1777355981731,41.98,76907.01,0.0,-0.15424,0.0001,13.80043]
[1777355982012,41.98,76907.33,0.0,-0.15421,0.0001,13.79877]
[1777355987046,41.98,76907.37,0.0,-0.15422,0.0001,13.79919]
[1777355991564,41.99,76905.61,0.0,-0.1544,0.0001,13.80949]
[1777355992293,41.99,76905.61,0.0,-0.1544,0.0001,13.80949]
[1777355992296,41.99,76879.34,0.0,-0.15697,0.0001,13.95622]
[1777355993557,41.99,76879.39,0.0,-0.15697,0.0001,13.95586]
[1777355994098,41.98,76874.43,0.0,-0.15745,0.0001,13.98334]
[1777355994395,41.98,76874.43,0.0,-0.15745,0.0001,13.98334]
[1777355994583,41.98,76874.43,0.0,-0.15745,0.0001,13.98334]
[1777355995805,41.98,76873.68,0.0,-0.15753,0.0001,13.98737]
[1777355995815,41.98,76873.68,0.0,-0.15753,0.0001,13.98737]
[1777355996110,41.98,76873.68,0.0,-0.15752,0.0001,13.98732]
[1777355996711,41.98,76873.68,0.0,-0.15752,0.0001,13.98732]
[1777355997117,41.98,76872.27,0.0,-0.15766,0.0001,13.99514]
[1777355998089,41.98,76872.27,0.0,-0.15766,0.0001,13.99514]
[1777355998189,41.98,76869.34,0.0,-0.15795,0.0001,14.01135]
[1777356001210,41.98,76867.98,0.0,-0.15809,0.0001,14.01898]
[1777356001295,41.98,76870.45,0.0,-0.15784,0.0001,14.00527]
[1777356004172,41.98,76884.51,0.0,-0.15646,0.0001,13.92676]
[1777356006177,41.98,76887.4,0.0,-0.15617,0.0001,13.91056]
[1777356006278,41.98,76889.17,0.0,-0.156,0.0001,13.90063]
[1777356012232,41.98,76881.28,0.0,-0.15677,0.0001,13.94439]
[1777356015014,41.98,76885.68,0.0,-0.15633,0.0001,13.91967]
[1777356016256,41.98,76895.26,0.0,-0.15539,0.0001,13.86608]
[1777356021291,41.98,76901.03,0.0,-0.15483,0.0001,13.83417]
[1777356025827,41.98,76899.27,0.0,-0.15501,0.0001,13.84429]
[1777356026328,41.98,76899.83,0.0,-0.15495,0.0001,13.84124]
[1777356027130,41.98,76899.83,0.0,-0.15495,0.0001,13.84124]
[1777356027333,41.98,76904.11,0.0,-0.15454,0.0001,13.81743]
[1777356028032,41.98,76904.11,0.0,-0.15454,0.0001,13.81743]
[1777356028040,41.98,76904.11,0.0,-0.15454,0.0001,13.81743]
[1777356028341,41.98,76906.59,0.0,-0.1543,0.0001,13.80371]
[1777356028780,41.98,76906.59,0.0,-0.1543,0.0001,13.80371]
[1777356029347,41.98,76905.13,0.0,-0.15444,0.0001,13.81199]
[1777356029670,41.98,76905.13,0.0,-0.15444,0.0001,13.81199]
[1777356030355,41.99,76905.75,0.0,-0.15438,0.0001,13.80865]
[1777356032051,41.99,76904.4,0.0,-0.15448,0.0001,13.81169]
[1777356032064,41.99,76904.4,0.0,-0.15448,0.0001,13.81169]
[1777356032370,41.99,76902.83,0.0,-0.15463,0.0001,13.82057]
[1777356037256,41.99,76901.32,0.0,-0.15479,0.0001,13.82929]
[1777356037357,41.99,76901.32,0.0,-0.15479,0.0001,13.82929]
[1777356037340,41.99,76903.15,0.0,-0.15461,0.0001,13.81927]
[1777356040495,41.99,76905.38,0.0,-0.1544,0.0001,13.80704]
[1777356043114,41.99,76909.26,0.0,-0.15402,0.0001,13.78564]
[1777356043215,41.99,76913.37,0.0,-0.15363,0.0001,13.76302]
[1777356047974,41.99,76912.17,0.0,-0.15376,0.0001,13.77037]
[1777356048046,41.99,76907.12,0.0,-0.15425,0.0001,13.7987]
[1777356050551,41.99,76905.73,0.0,-0.15439,0.0001,13.80657]
[1777356050601,41.99,76906.99,0.0,-0.15427,0.0001,13.79965]
[1777356056539,41.99,76907.29,0.0,-0.15425,0.0001,13.79867]
[1777356060731,42.0,76905.87,0.0,-0.15439,0.0001,13.80694]
[1777356060815,42.0,76905.98,0.0,-0.15439,0.0001,13.80655]
[1777356061828,42.0,76905.98,0.0,-0.15439,0.0001,13.80655]
[1777356061852,42.0,76904.97,0.0,-0.15449,0.0001,13.81219]
[1777356063008,42.0,76904.97,0.0,-0.15449,0.0001,13.81219]
[1777356063018,42.0,76904.97,0.0,-0.15449,0.0001,13.81219]
[1777356063402,42.0,76902.81,0.0,-0.1547,0.0001,13.82446]
[1777356063819,42.0,76902.81,0.0,-0.1547,0.0001,13.82446]
[1777356063920,42.0,76905.32,0.0,-0.15446,0.0001,13.81054]
[1777356064777,42.0,76905.32,0.0,-0.15446,0.0001,13.81054]
[1777356065325,42.0,76902.53,0.0,-0.15473,0.0001,13.82621]
[1777356067862,42.0,76900.59,0.0,-0.15492,0.0001,13.83719]
[1777356067964,42.0,76900.1,0.0,-0.15497,0.0001,13.83999]
[1777356071236,42.0,76899.77,0.0,-0.155,0.0001,13.8419]
[1777356071467,42.0,76902.58,0.0,-0.15473,0.0001,13.82635]
[1777356073663,42.0,76917.3,0.0,-0.1533,0.0001,13.74444]
[1777356074976,42.0,76917.3,0.0,-0.1533,0.0001,13.74444]
[1777356074979,42.0,76924.39,0.0,-0.15263,0.0001,13.70529]
[1777356077038,42.0,76924.39,0.0,-0.15263,0.0001,13.70529]
[1777356082726,42.0,76928.44,0.0,-0.15223,0.0001,13.68217]
[1777356087760,42.0,76929.07,0.0,-0.15216,0.0001,13.67808]
[1777356089296,42.0,76929.07,0.0,-0.15216,0.0001,13.67808]
[1777356094809,42.0,76925.19,0.0,-0.15248,0.0001,13.69434]
[1777356098259,42.0,76926.43,0.0,-0.15236,0.0001,13.6875]
[1777356098337,42.0,76926.43,0.0,-0.15236,0.0001,13.6875]
[1777356100712,42.0,76927.35,0.0,-0.15228,0.0001,13.68278]
[1777356104697,42.0,76932.9,0.0,-0.15175,0.0001,13.65257]
[1777356109915,42.0,76934.08,0.0,-0.15163,0.0001,13.64542]
[1777356113163,42.0,76932.34,0.0,-0.1518,0.0001,13.65493]
[1777356113942,42.0,76936.62,0.0,-0.15138,0.0001,13.63097]
[1777356119991,41.99,76939.25,0.0,-0.15112,0.0001,13.61555]
[1777356120583,41.99,76939.25,0.0,-0.15112,0.0001,13.61555]
[1777356121213,41.99,76939.25,0.0,-0.15112,0.0001,13.61555]
[1777356121231,41.99,76939.25,0.0,-0.15112,0.0001,13.61555]
[1777356121259,41.99,76942.47,0.0,-0.15081,0.0001,13.59749]
[1777356124017,41.99,76952.65,0.0,-0.14983,0.0001,13.54052]
[1777356129052,41.99,76950.77,0.0,-0.15001,0.0001,13.55114]
[1777356134221,41.99,76946.29,0.0,-0.15044,0.0001,13.57611]
[1777356139856,41.99,76950.81,0.0,-0.15001,0.0001,13.55099]
[1777356143931,41.99,76942.99,0.0,-0.15076,0.0001,13.59472]
[1777356143943,41.99,76942.99,0.0,-0.15076,0.0001,13.59472]
[1777356144157,41.99,76939.63,0.0,-0.15108,0.0001,13.61318]
[1777356149326,41.99,76936.31,0.0,-0.15138,0.0001,13.6309]
[1777356155234,41.99,76933.72,0.0,-0.15158,0.0001,13.64004]
[1777356160269,41.99,76930.44,0.0,-0.15189,0.0001,13.65778]
[1777356165304,41.99,76925.49,0.0,-0.15236,0.0001,13.68504]
[1777356165803,41.99,76925.49,0.0,-0.15236,0.0001,13.68504]
[1777356171346,41.99,76931.74,0.0,-0.15176,0.0001,13.6503]
[1777356175061,41.99,76932.12,0.0,-0.15173,0.0001,13.6484]
[1777356177883,41.99,76933.55,0.0,-0.1516,0.0001,13.64109]
[1777356178165,41.99,76933.55,0.0,-0.1516,0.0001,13.64109]
[1777356181028,41.99,76939.37,0.0,-0.15105,0.0001,13.60932]
[1777356186451,41.99,76939.92,0.0,-0.15101,0.0001,13.60672]
[1777356188775,41.99,76941.11,0.0,-0.15089,0.0001,13.60023]
[1777356190755,41.99,76941.92,0.0,-0.15082,0.0001,13.59587]
[1777356190913,41.99,76941.92,0.0,-0.15082,0.0001,13.59587]
[1777356199416,42.0,76933.71,0.0,-0.15162,0.0001,13.64263]
[1777356204577,42.0,76927.89,0.0,-0.1522,0.0001,13.67604]
[1777356209612,42.0,76927.64,0.0,-0.15224,0.0001,13.67811]
[1777356215656,42.0,76925.3,0.0,-0.15244,0.0001,13.68729]
[1777356221479,42.01,76928.23,0.0,-0.15216,0.0001,13.67144]
[1777356231767,42.01,76935.06,0.0,-0.15153,0.0001,13.63516]
[1777356236805,42.01,76936.45,0.0,-0.15141,0.0001,13.62825]
[1777356240103,42.01,76939.09,0.0,-0.15117,0.0001,13.61387]
[1777356245464,42.01,76947.06,0.0,-0.1504,0.0001,13.56923]
[1777356246980,42.01,76951.38,0.0,-0.14998,0.0001,13.54493]
[1777356247198,42.01,76951.38,0.0,-0.14998,0.0001,13.54493]
[1777356247241,42.01,76951.52,0.0,-0.14997,0.0001,13.54399]
[1777356249205,42.01,76957.81,0.0,-0.14937,0.0001,13.50892]
[1777356249211,42.01,76957.81,0.0,-0.14937,0.0001,13.50892]
[1777356249426,42.01,76956.04,0.0,-0.14953,0.0001,13.51869]
[1777356249692,42.01,76956.04,0.0,-0.14953,0.0001,13.51869]
[1777356251239,42.01,76957.35,0.0,-0.14941,0.0001,13.51138]
[1777356251322,42.01,76956.53,0.0,-0.14949,0.0001,13.51592]
[1777356257296,42.01,76954.37,0.0,-0.14969,0.0001,13.52793]
[1777356257397,42.01,76954.21,0.0,-0.14971,0.0001,13.52882]
[1777356263284,42.01,76952.34,0.0,-0.14989,0.0001,13.53927]
[1777356265460,42.01,76951.45,0.0,-0.14997,0.0001,13.54424]
[1777356271043,42.01,76944.73,0.0,-0.15057,0.0001,13.57693]
[1777356272633,42.01,76946.33,0.0,-0.15042,0.0001,13.56799]
[1777356276243,42.01,76952.21,0.0,-0.14986,0.0001,13.53529]
[1777356280000,42.01,76949.8,0.0,-0.15009,0.0001,13.54892]
[1777356280401,42.01,76949.8,0.0,-0.15009,0.0001,13.54892]
[1777356280465,42.01,76949.8,0.0,-0.15009,0.0001,13.54892]
[1777356280511,42.01,76951.78,0.0,-0.1499,0.0001,13.53792]
[1777356282613,42.01,76951.78,0.0,-0.1499,0.0001,13.53797]
[1777356288162,42.02,76963.48,0.0,-0.1488,0.0001,13.47371]
[1777356293197,42.02,76963.28,0.0,-0.14884,0.0001,13.47563]
[1777356298232,42.02,76969.64,0.0,-0.14825,9e-05,13.44113]
[1777356303267,42.02,76968.43,0.0,-0.14838,9e-05,13.44888]
[1777356308302,42.03,76968.67,0.0,-0.14837,9e-05,13.44857]
[1777356313336,42.03,76971.05,0.0,-0.14817,9e-05,13.43639]
[1777356318372,42.03,76970.22,0.0,-0.14826,9e-05,13.44215]
[1777356323407,42.04,76970.57,0.0,-0.14825,9e-05,13.4414]
[1777356328441,42.04,76976.5,0.0,-0.14771,9e-05,13.4097]
[1777356333478,42.05,76975.44,0.0,-0.1478,9e-05,13.41244]
[1777356338513,42.05,76975.69,0.0,-0.1478,9e-05,13.41253]
[1777356343167,42.05,76981.44,0.0,-0.14728,9e-05,13.38177]
[1777356343257,42.05,76981.44,0.0,-0.14728,9e-05,13.38177]
[1777356343266,42.05,76981.44,0.0,-0.14728,9e-05,13.38177]
[1777356343548,42.05,76987.66,0.0,-0.1467,9e-05,13.34749]
[1777356344171,42.05,76987.66,0.0,-0.1467,9e-05,13.34749]
[1777356345097,42.05,76990.86,0.0,-0.1464,9e-05,13.32978]
[1777356350402,42.05,76994.96,0.0,-0.14601,9e-05,13.30708]
[1777356355632,42.06,76995.78,0.0,-0.14594,9e-05,13.30267]
[1777356360667,42.06,76999.69,0.0,-0.14558,9e-05,13.28101]
[1777356365702,42.06,76999.68,0.0,-0.14558,9e-05,13.2812]
[1777356370737,42.06,76995.64,0.0,-0.14596,9e-05,13.30361]
[1777356374475,42.06,76994.34,0.0,-0.14608,9e-05,13.31073]
[1777356374488,42.06,76994.34,0.0,-0.14608,9e-05,13.31073]
[1777356374492,42.06,76994.34,0.0,-0.14608,9e-05,13.31073]
[1777356374577,42.06,76994.55,0.0,-0.14605,9e-05,13.30951]
[1777356376827,42.06,76995.51,0.0,-0.14597,9e-05,13.30431]
[1777356376884,42.06,76994.81,0.0,-0.14603,9e-05,13.30834]
[1777356378677,42.06,76994.81,0.0,-0.14603,9e-05,13.30834]
[1777356378794,42.06,76993.75,0.0,-0.14614,9e-05,13.31451]
[1777356383829,42.06,76990.26,0.0,-0.14648,9e-05,13.33449]
[1777356388863,42.06,76993.77,0.0,-0.14617,9e-05,13.31652]
[1777356393899,42.07,76994.81,0.0,-0.14605,9e-05,13.30693]
[1777356396876,42.07,76995.46,0.0,-0.14599,9e-05,13.30357]
[1777356396977,42.07,76995.6,0.0,-0.14598,9e-05,13.30292]
[1777356402962,42.07,76995.85,0.0,-0.14597,9e-05,13.30228]
[1777356404237,42.07,76995.85,0.0,-0.14597,9e-05,13.30228]
[1777356404339,42.07,76994.62,0.0,-0.14609,9e-05,13.30955]
[1777356410012,42.07,76994.53,0.0,-0.14612,9e-05,13.31157]
[1777356415048,42.08,76995.46,0.0,-0.14606,9e-05,13.30787]
[1777356420084,42.08,76995.36,0.0,-0.14609,9e-05,13.30987]
[1777356425118,42.09,76989.49,0.0,-0.14667,9e-05,13.34374]
[1777356427527,42.09,76989.09,0.0,-0.14671,9e-05,13.34647]
[1777356427540,42.09,76989.09,0.0,-0.14671,9e-05,13.34647]
[1777356427627,42.09,76990.26,0.0,-0.14661,9e-05,13.34021]
[1777356433176,42.09,76992.73,0.0,-0.14639,9e-05,13.32733]
[1777356438209,42.09,76990.05,0.0,-0.14663,9e-05,13.3417]
[1777356443243,42.09,76990.43,0.0,-0.14658,9e-05,13.33897]
[1777356448279,42.09,76993.69,0.0,-0.14627,9e-05,13.32025]
[1777356453315,42.09,76996.02,0.0,-0.146,9e-05,13.30222]
[1777356456335,42.08,77005.88,0.0,-0.14508,9e-05,13.24722]
[1777356461369,42.08,77005.69,0.0,-0.1451,9e-05,13.24822]
[1777356466405,42.08,77002.87,0.0,-0.14536,9e-05,13.26375]
[1777356471440,42.08,77001.77,0.0,-0.14546,9e-05,13.26965]
[1777356476474,42.08,76999.1,0.0,-0.1457,9e-05,13.28417]
[1777356479111,42.08,76998.61,0.0,-0.14574,9e-05,13.28674]
[1777356479118,42.08,76998.61,0.0,-0.14574,9e-05,13.28674]
[1777356479838,42.08,76998.61,0.0,-0.14574,9e-05,13.28674]
[1777356480503,42.08,76995.97,0.0,-0.14599,9e-05,13.30126]
[1777356485568,42.08,76993.44,0.0,-0.14623,9e-05,13.31538]
[1777356485876,42.08,76993.56,0.0,-0.14621,9e-05,13.31459]
[1777356486545,42.08,76993.56,0.0,-0.14621,9e-05,13.31447]
[1777356487909,42.08,76993.69,0.0,-0.1462,9e-05,13.31363]
[1777356488596,42.08,76993.99,0.0,-0.14617,9e-05,13.31184]
[1777356494601,42.08,77001.2,0.0,-0.14548,9e-05,13.27127]
[1777356496384,42.08,77002.42,0.0,-0.14537,9e-05,13.26443]
[1777356496615,42.08,77001.52,0.0,-0.14545,9e-05,13.26938]
[1777356501649,42.08,77001.27,0.0,-0.14547,9e-05,13.27047]
[1777356501927,42.08,77001.27,0.0,-0.14547,9e-05,13.27047]
[1777356501935,42.08,77001.27,0.0,-0.14547,9e-05,13.27047]
[1777356502658,42.08,77001.48,0.0,-0.14545,9e-05,13.26924]
[1777356507692,42.08,77002.25,0.0,-0.14537,9e-05,13.26466]
[1777356512727,42.08,77005.43,0.0,-0.14503,9e-05,13.24217]
[1777356517762,42.08,77013.99,0.0,-0.14424,9e-05,13.19448]
[1777356522799,42.08,77016.5,0.0,-0.14401,9e-05,13.18082]
[1777356527833,42.08,77010.97,0.0,-0.14453,9e-05,13.21187]
[1777356532868,42.08,77011.38,0.0,-0.14449,9e-05,13.20974]
[1777356537904,42.08,77010.94,0.0,-0.14453,9e-05,13.21234]
[1777356542939,42.08,77011.33,0.0,-0.1445,9e-05,13.21037]
[1777356547977,42.08,77010.3,0.0,-0.1446,9e-05,13.21641]
[1777356553007,42.08,77010.57,0.0,-0.14458,9e-05,13.21516]
[1777356556704,42.08,77010.55,0.0,-0.14458,9e-05,13.21536]
[1777356556784,42.08,77005.12,0.0,-0.14509,9e-05,13.24564]
[1777356557908,42.08,77005.12,0.0,-0.14509,9e-05,13.24564]
[1777356558044,42.08,76994.57,0.0,-0.14608,9e-05,13.30438]
[1777356559352,42.08,76994.57,0.0,-0.14608,9e-05,13.30438]
[1777356559362,42.08,76994.57,0.0,-0.14608,9e-05,13.30438]
[1777356559450,42.08,76995.38,0.0,-0.146,9e-05,13.29988]
[1777356564795,42.08,77003.92,0.0,-0.14521,9e-05,13.25262]
[1777356570127,42.08,77002.16,0.0,-0.14537,9e-05,13.26223]
[1777356575162,42.08,77005.54,0.0,-0.14501,9e-05,13.23865]
[1777356580197,42.08,77005.83,0.0,-0.14498,9e-05,13.23686]
[1777356585232,42.08,77007.83,0.0,-0.14479,9e-05,13.22558]
[1777356590267,42.08,77006.83,0.0,-0.14488,9e-05,13.23097]
[1777356595122,42.08,77007.5,0.0,-0.14482,9e-05,13.22703]
[1777356595382,42.08,77007.5,0.0,-0.14482,9e-05,13.22703]
[1777356595441,42.08,77007.5,0.0,-0.14482,9e-05,13.227]
[1777356597144,42.08,77007.5,0.0,-0.14482,9e-05,13.227]
[1777356597812,42.08,77007.23,0.0,-0.14484,9e-05,13.22843]
[1777356599160,42.08,77007.23,0.0,-0.14484,9e-05,13.2284]
[1777356599747,42.08,77007.23,0.0,-0.14484,9e-05,13.2284]
[1777356599825,42.08,77007.4,0.0,-0.14483,9e-05,13.22749]
[1777356601184,42.08,77007.4,0.0,-0.14483,9e-05,13.22749]
[1777356601345,42.08,77006.45,0.0,-0.14491,9e-05,13.23272]
[1777356605325,42.08,77009.55,0.0,-0.14462,9e-05,13.21542]
[1777356610409,42.08,77010.17,0.0,-0.14457,9e-05,13.21204]
[1777356615447,42.08,77007.48,0.0,-0.14482,9e-05,13.22696]
[1777356620479,42.08,77007.05,0.0,-0.14486,9e-05,13.22924]
[1777356625515,42.08,77005.95,0.0,-0.14496,9e-05,13.23521]
[1777356630549,42.08,77008.21,0.0,-0.14474,9e-05,13.22248]
[1777356635583,42.08,77010.36,0.0,-0.1445,9e-05,13.20591]
[1777356640618,42.08,77009.88,0.0,-0.14455,9e-05,13.2086]
[1777356645654,42.08,77010.04,0.0,-0.14453,9e-05,13.20772]
[1777356650690,42.08,77009.33,0.0,-0.1446,9e-05,13.21167]
[1777356655724,42.08,77007.13,0.0,-0.1448,9e-05,13.22387]
[1777356660759,42.08,77004.61,0.0,-0.14504,9e-05,13.23773]
[1777356665794,42.08,77004.85,0.0,-0.14501,9e-05,13.23619]
[1777356671029,42.08,77004.77,0.0,-0.14502,9e-05,13.23648]
[1777356674839,42.07,77002.99,0.0,-0.14518,9e-05,13.24609]
[1777356674921,42.07,76999.65,0.0,-0.14549,9e-05,13.26459]
[1777356680333,42.08,76994.57,0.0,-0.14597,9e-05,13.29331]
[1777356682107,42.08,76994.31,0.0,-0.146,9e-05,13.29484]
[1777356682913,42.08,76993.03,0.0,-0.14612,9e-05,13.30212]
[1777356687948,42.08,76986.04,0.0,-0.14679,9e-05,13.34207]
[1777356692982,42.08,76984.87,0.0,-0.14688,9e-05,13.34509]
[1777356698018,42.09,76987.75,0.0,-0.14663,9e-05,13.33024]
[1777356703053,42.09,76989.17,0.0,-0.14652,9e-05,13.32362]
[1777356709110,42.1,76986.88,0.0,-0.14676,9e-05,13.33797]
[1777356714132,42.1,76986.65,0.0,-0.1468,9e-05,13.34059]
[1777356719167,42.1,76986.72,0.0,-0.14682,9e-05,13.34158]
[1777356721337,42.1,76986.34,0.0,-0.14686,9e-05,13.34398]
[1777356721439,42.1,76987.37,0.0,-0.14677,9e-05,13.33853]
[1777356726431,42.11,76988.48,0.0,-0.14668,9e-05,13.33309]
[1777356732258,42.11,76990.44,0.0,-0.1465,9e-05,13.32277]
[1777356733610,42.11,76990.44,0.0,-0.1465,9e-05,13.32277]
[1777356734514,42.11,76988.42,0.0,-0.1467,9e-05,13.33435]
[1777356734682,42.11,76988.42,0.0,-0.1467,9e-05,13.33435]
[1777356734730,42.11,76987.88,0.0,-0.14675,9e-05,13.33761]
[1777356740314,42.11,76986.8,0.0,-0.14686,9e-05,13.34429]
[1777356745349,42.11,76986.38,0.0,-0.14691,9e-05,13.34699]
[1777356750383,42.11,76984.26,0.0,-0.14712,9e-05,13.35916]
[1777356754892,42.12,76982.97,0.0,-0.1472,9e-05,13.3619]
[1777356754901,42.12,76982.97,0.0,-0.1472,9e-05,13.3619]
[1777356754989,42.12,76984.41,0.0,-0.14707,9e-05,13.35413]
[1777356760455,42.12,76983.96,0.0,-0.14713,9e-05,13.35765]
[1777356765489,42.12,76984.83,0.0,-0.14707,9e-05,13.35443]
[1777356769100,42.12,76986.26,0.0,-0.14694,9e-05,13.34685]
[1777356771062,42.13,76986.89,0.0,-0.14689,9e-05,13.34352]
[1777356771127,42.13,76988.49,0.0,-0.14674,9e-05,13.33463]
[1777356776566,42.13,76985.51,0.0,-0.14702,9e-05,13.3515]
[1777356781601,42.13,76985.96,0.0,-0.14699,9e-05,13.34943]
[1777356786637,42.13,76981.46,0.0,-0.14742,9e-05,13.37479]
[1777356791672,42.13,76980.91,0.0,-0.14747,9e-05,13.37811]
[1777356796707,42.13,76981.53,0.0,-0.14742,9e-05,13.37493]
[1777356801742,42.13,76983.44,0.0,-0.14725,9e-05,13.36464]
[1777356805435,42.13,76980.85,0.0,-0.14749,9e-05,13.37924]
[1777356805769,42.13,76980.85,0.0,-0.14749,9e-05,13.37929]
[1777356810805,42.13,76981.35,0.0,-0.14746,9e-05,13.37704]
[1777356815840,42.14,76979.69,0.0,-0.14759,9e-05,13.38266]
[1777356820874,42.14,76976.48,0.0,-0.14791,9e-05,13.40158]
[1777356825909,42.14,76976.22,0.0,-0.14795,9e-05,13.4041]
[1777356830946,42.15,76981.44,0.0,-0.14748,9e-05,13.37615]
[1777356835980,42.15,76978.12,0.0,-0.14779,9e-05,13.39486]
[1777356841018,42.15,76978.02,0.0,-0.1478,9e-05,13.39527]
[1777356843823,42.15,76976.63,0.0,-0.14793,9e-05,13.40292]
[1777356843873,42.15,76976.63,0.0,-0.14793,9e-05,13.40292]
[1777356844142,42.15,76976.48,0.0,-0.14795,9e-05,13.40379]
[1777356850082,42.15,76977.54,0.0,-0.14785,9e-05,13.39829]
[1777356855117,42.15,76971.88,0.0,-0.14839,9e-05,13.42997]
[1777356860167,42.15,76972.5,0.0,-0.14834,9e-05,13.42668]
[1777356866196,42.15,76972.59,0.0,-0.14833,9e-05,13.42645]
[1777356871232,42.15,76970.65,0.0,-0.14848,9e-05,13.43282]
[1777356876266,42.15,76968.84,0.0,-0.14865,9e-05,13.44305]
[1777356881304,42.15,76968.37,0.0,-0.1487,9e-05,13.44581]
[1777356886338,42.15,76971.23,0.0,-0.14843,9e-05,13.42983]
[1777356891373,42.15,76971.23,0.0,-0.14843,9e-05,13.43004]
[1777356897048,42.15,76969.59,0.0,-0.14859,9e-05,13.43931]
[1777356898452,42.15,76971.16,0.0,-0.14844,9e-05,13.43066]
[1777356898460,42.15,76971.16,0.0,-0.14844,9e-05,13.43066]
[1777356898475,42.15,76970.15,0.0,-0.14854,9e-05,13.43632]
[1777356900546,42.15,76970.09,0.0,-0.14855,9e-05,13.43679]
[1777356900588,42.15,76970.15,0.0,-0.14855,9e-05,13.43668]
[1777356901503,42.15,76970.15,0.0,-0.14855,9e-05,13.43668]
[1777356901514,42.15,76970.55,0.0,-0.14851,9e-05,13.4347]
[1777356907485,42.16,76969.16,0.0,-0.14867,9e-05,13.44382]
[1777356912520,42.16,76969.48,0.0,-0.14865,9e-05,13.44319]
[1777356917555,42.16,76968.56,0.0,-0.14876,9e-05,13.44945]
[1777356921919,42.17,76963.66,0.0,-0.14924,0.0001,13.47734]
[1777356921990,42.17,76963.52,0.0,-0.14926,0.0001,13.47849]
[1777356927624,42.17,76963.02,0.0,-0.14932,0.0001,13.4824]
[1777356933666,42.17,76964.02,0.0,-0.14921,9e-05,13.47332]
[1777356937161,42.18,76960.54,0.0,-0.14954,0.0001,13.49296]
[1777356937906,42.18,76938.03,0.0,-0.1517,0.0001,13.61831]
[1777356938980,42.18,76938.03,0.0,-0.1517,0.0001,13.61831]
[1777356938982,42.18,76931.15,0.0,-0.15236,0.0001,13.6565]
[1777356939360,42.18,76931.15,0.0,-0.15236,0.0001,13.6565]
[1777356940271,42.18,76931.15,0.0,-0.15236,0.0001,13.6565]
[1777356939709,42.18,76931.15,0.0,-0.15236,0.0001,13.6565]
[1777356940836,42.18,76931.15,0.0,-0.15236,0.0001,13.6565]
[1777356941938,42.18,76929.11,0.0,-0.15256,0.0001,13.66769]
[1777356941952,42.18,76929.11,0.0,-0.15256,0.0001,13.66769]
[1777356942039,42.18,76930.04,0.0,-0.15246,0.0001,13.66244]
[1777356943101,42.18,76930.04,0.0,-0.15246,0.0001,13.66244]
[1777356943190,42.18,76929.69,0.0,-0.1525,0.0001,13.6643]
[1777356943578,42.18,76929.69,0.0,-0.1525,0.0001,13.6643]
[1777356945075,42.18,76929.69,0.0,-0.1525,0.0001,13.66422]
[1777356945129,42.18,76933.42,0.0,-0.15214,0.0001,13.64343]
[1777356949050,42.17,76934.47,0.0,-0.15203,0.0001,13.63744]
[1777356949053,42.17,76934.47,0.0,-0.15203,0.0001,13.63744]
[1777356949151,42.17,76934.88,0.0,-0.15199,0.0001,13.63512]
[1777356950979,42.17,76934.88,0.0,-0.15199,0.0001,13.63508]
[1777356951067,42.17,76934.88,0.0,-0.15199,0.0001,13.63508]
[1777356951080,42.17,76935.54,0.0,-0.15193,0.0001,13.63136]
[1777356952917,42.17,76935.54,0.0,-0.15193,0.0001,13.63132]
[1777356953018,42.17,76936.2,0.0,-0.15186,0.0001,13.62761]
[1777356957120,42.17,76938.7,0.0,-0.15162,0.0001,13.61364]
[1777356957126,42.17,76938.7,0.0,-0.15162,0.0001,13.61364]
[1777356957223,42.17,76938.87,0.0,-0.1516,0.0001,13.61267]
[1777356962873,42.17,76934.46,0.0,-0.15202,0.0001,13.63702]
[1777356964580,42.17,76933.45,0.0,-0.15212,0.0001,13.64258]
[1777356965191,42.17,76933.45,0.0,-0.15212,0.0001,13.64258]
[1777356965289,42.17,76937.83,0.0,-0.1517,0.0001,13.61817]
[1777356970343,42.17,76936.69,0.0,-0.15181,0.0001,13.62435]
[1777356971329,42.17,76936.69,0.0,-0.15181,0.0001,13.62435]
[1777356971804,42.17,76937.29,0.0,-0.15175,0.0001,13.62093]
[1777356973870,42.17,76947.15,0.0,-0.1508,0.0001,13.56612]
[1777356974051,42.17,76947.15,0.0,-0.1508,0.0001,13.56612]
[1777356975593,42.17,76946.7,0.0,-0.15084,0.0001,13.56869]
[1777356981000,42.17,76948.49,0.0,-0.15068,0.0001,13.55899]
[1777356983850,42.17,76948.15,0.0,-0.15071,0.0001,13.56097]
[1777356983855,42.17,76948.15,0.0,-0.15071,0.0001,13.56097]
[1777356984021,42.17,76947.66,0.0,-0.15076,0.0001,13.56374]
[1777356984549,42.17,76947.66,0.0,-0.15076,0.0001,13.56374]
[1777356985028,42.17,76950.92,0.0,-0.15045,0.0001,13.54559]
[1777356985445,42.17,76950.92,0.0,-0.15045,0.0001,13.54559]
[1777356985451,42.17,76950.92,0.0,-0.15045,0.0001,13.54559]
[1777356985975,42.17,76950.92,0.0,-0.15045,0.0001,13.54559]
[1777356986076,42.17,76953.41,0.0,-0.15021,0.0001,13.53174]
[1777356986805,42.17,76953.41,0.0,-0.15021,0.0001,13.53174]
[1777356986816,42.17,76953.41,0.0,-0.15021,0.0001,13.53174]
[1777356987042,42.17,76953.41,0.0,-0.15021,0.0001,13.53174]
[1777356988622,42.17,76953.8,0.0,-0.15017,0.0001,13.52947]
[1777356989056,42.17,76954.0,0.0,-0.15015,0.0001,13.52826]
[1777356990164,42.17,76954.0,0.0,-0.15015,0.0001,13.52826]
[1777356990166,42.17,76953.55,0.0,-0.15019,0.0001,13.53065]
[1777356993529,42.17,76953.51,0.0,-0.15015,0.0001,13.52593]
[1777356994304,42.17,76953.51,0.0,-0.15015,0.0001,13.52593]
[1777356994305,42.17,76956.42,0.0,-0.14987,0.0001,13.50966]
[1777356995164,42.17,76956.42,0.0,-0.14987,0.0001,13.50966]
[1777356995174,42.17,76956.42,0.0,-0.14987,0.0001,13.50966]
[1777356995201,42.17,76957.94,0.0,-0.14972,0.0001,13.50112]
[1777356995958,42.17,76957.94,0.0,-0.14972,0.0001,13.50112]
[1777356996104,42.17,76957.94,0.0,-0.14972,0.0001,13.50104]
[1777356999160,42.17,76957.91,0.0,-0.14972,0.0001,13.50105]
[1777356999233,42.17,76959.37,0.0,-0.14958,0.0001,13.49286]
[1777357001629,42.17,76965.12,0.0,-0.14903,9e-05,13.46076]
[1777357001772,42.17,76965.12,0.0,-0.14903,9e-05,13.46076]
[1777357001873,42.17,76966.83,0.0,-0.14887,9e-05,13.45123]
[1777357003646,42.17,76966.83,0.0,-0.14887,9e-05,13.45121]
[1777357004161,42.17,76966.6,0.0,-0.14889,9e-05,13.45247]
[1777357009197,42.17,76974.23,0.0,-0.14817,9e-05,13.41004]
[1777357014230,42.17,76973.81,0.0,-0.14821,9e-05,13.41235]
[1777357019265,42.17,76973.67,0.0,-0.14821,9e-05,13.41232]
[1777357024300,42.16,76973.43,0.0,-0.14822,9e-05,13.41287]
[1777357029335,42.16,76971.26,0.0,-0.14841,9e-05,13.42412]
[1777357034371,42.16,76971.7,0.0,-0.14836,9e-05,13.42101]
[1777357039406,42.16,76974.46,0.0,-0.1481,9e-05,13.40581]
[1777357044441,42.16,76979.66,0.0,-0.14761,9e-05,13.37712]
[1777357049477,42.16,76977.61,0.0,-0.14779,9e-05,13.38795]
[1777357054511,42.16,76973.65,0.0,-0.14812,9e-05,13.40467]
[1777357059545,42.15,76967.68,0.0,-0.14867,9e-05,13.43702]
[1777357064581,42.15,76968.64,0.0,-0.14857,9e-05,13.43102]
[1777357069616,42.15,76969.71,0.0,-0.14847,9e-05,13.42536]
[1777357075467,42.16,76970.36,0.0,-0.14843,9e-05,13.42276]
[1777357078507,42.16,76970.47,0.0,-0.14843,9e-05,13.42273]
[1777357078514,42.16,76970.47,0.0,-0.14843,9e-05,13.42273]
[1777357078679,42.16,76972.07,0.0,-0.14828,9e-05,13.41403]
[1777357083715,42.16,76971.96,0.0,-0.1483,9e-05,13.41556]
[1777357085298,42.16,76971.96,0.0,-0.1483,9e-05,13.41556]
[1777357085415,42.16,76971.0,0.0,-0.1484,9e-05,13.42125]
[1777357085854,42.16,76971.0,0.0,-0.1484,9e-05,13.42125]
[1777357089512,42.16,76961.31,0.0,-0.14933,0.0001,13.47546]
[1777357090980,42.16,76961.49,0.0,-0.14931,0.0001,13.47456]
[1777357097813,42.17,76964.15,0.0,-0.14907,9e-05,13.46073]
[1777357102847,42.17,76964.15,0.0,-0.14908,9e-05,13.46127]
[1777357108416,42.17,76962.83,0.0,-0.14921,0.0001,13.46903]
[1777357110906,42.17,76945.89,0.0,-0.15083,0.0001,13.56333]
[1777357115940,42.17,76940.95,0.0,-0.15126,0.0001,13.58587]
[1777357121072,42.17,76933.15,0.0,-0.15201,0.0001,13.62879]
[1777357129374,42.17,76934.72,0.0,-0.15184,0.0001,13.61926]
[1777357135073,42.16,76936.97,0.0,-0.1516,0.0001,13.60546]
[1777357140443,42.16,76938.74,0.0,-0.15142,0.0001,13.59504]
[1777357148395,42.16,76939.39,0.0,-0.15134,0.0001,13.59036]
[1777357150461,42.16,76952.08,0.0,-0.15012,0.0001,13.51931]
[1777357156221,42.15,76954.62,0.0,-0.14986,0.0001,13.5045]
[1777357161256,42.15,76956.99,0.0,-0.14962,0.0001,13.49039]
[1777357167298,42.15,76956.71,0.0,-0.14963,0.0001,13.49094]
[1777357171805,42.15,76957.03,0.0,-0.14955,0.0001,13.48389]
[1777357172333,42.14,76956.2,0.0,-0.14963,0.0001,13.48834]
[1777357174937,42.14,76955.44,0.0,-0.1497,0.0001,13.49225]
[1777357174996,42.14,76955.44,0.0,-0.1497,0.0001,13.49225]
[1777357175354,42.14,76955.5,0.0,-0.14969,0.0001,13.49176]
[1777357180388,42.14,76948.05,0.0,-0.15038,0.0001,13.53219]
[1777357182400,42.14,76946.97,0.0,-0.15048,0.0001,13.53799]
[1777357188445,42.14,76951.42,0.0,-0.15004,0.0001,13.51199]
[1777357195494,42.13,76949.43,0.0,-0.15021,0.0001,13.52196]
[1777357200530,42.13,76951.43,0.0,-0.15,0.0001,13.51008]
[1777357205563,42.13,76952.23,0.0,-0.14992,0.0001,13.50494]
[1777357210599,42.13,76950.73,0.0,-0.15005,0.0001,13.5126]
[1777357216641,42.13,76950.97,0.0,-0.15002,0.0001,13.511]
[1777357219196,42.13,76950.55,0.0,-0.15006,0.0001,13.51339]
[1777357224280,42.13,76948.35,0.0,-0.15028,0.0001,13.5258]
[1777357229732,42.13,76951.08,0.0,-0.15002,0.0001,13.51082]
[1777357234786,42.13,76949.97,0.0,-0.15009,0.0001,13.51257]
[1777357239802,42.13,76950.62,0.0,-0.15003,0.0001,13.50915]
[1777357244859,42.13,76950.85,0.0,-0.15001,0.0001,13.50805]
[1777357251904,42.13,76951.09,0.0,-0.14999,0.0001,13.50687]
[1777357251907,42.13,76951.09,0.0,-0.14999,0.0001,13.50687]
[1777357253902,42.13,76940.47,0.0,-0.15101,0.0001,13.5661]
[1777357258938,42.13,76934.07,0.0,-0.15162,0.0001,13.60128]
[1777357264998,42.13,76932.39,0.0,-0.15177,0.0001,13.60992]
[1777357270040,42.13,76931.4,0.0,-0.15186,0.0001,13.61501]
[1777357275052,42.12,76930.35,0.0,-0.15195,0.0001,13.62024]
[1777357280087,42.12,76929.81,0.0,-0.15199,0.0001,13.62271]
[1777357285498,42.12,76926.92,0.0,-0.15226,0.0001,13.63831]
[1777357290612,42.12,76920.63,0.0,-0.15286,0.0001,13.67259]
[1777357296257,42.12,76917.2,0.0,-0.15313,0.0001,13.68615]
[1777357302242,42.11,76922.22,0.0,-0.15263,0.0001,13.6574]
[1777357307232,42.11,76922.17,0.0,-0.15263,0.0001,13.65728]
[1777357307334,42.11,76922.23,0.0,-0.15263,0.0001,13.65685]
[1777357307992,42.11,76922.23,0.0,-0.15263,0.0001,13.65685]
[1777357309258,42.11,76922.23,0.0,-0.15262,0.0001,13.65675]
[1777357309359,42.11,76922.6,0.0,-0.15259,0.0001,13.6546]
[1777357315333,42.11,76920.56,0.0,-0.15277,0.0001,13.66537]
[1777357319373,42.11,76921.53,0.0,-0.15267,0.0001,13.65963]
[1777357319427,42.11,76921.02,0.0,-0.15272,0.0001,13.66237]
[1777357321245,42.11,76921.02,0.0,-0.15272,0.0001,13.66228]
[1777357321393,42.11,76921.02,0.0,-0.15272,0.0001,13.66228]
[1777357321479,42.11,76921.71,0.0,-0.15265,0.0001,13.65834]
[1777357323414,42.11,76921.71,0.0,-0.15265,0.0001,13.65824]
[1777357323493,42.11,76920.48,0.0,-0.15277,0.0001,13.66499]
[1777357326284,42.11,76919.87,0.0,-0.15282,0.0001,13.66818]
[1777357327008,42.11,76914.6,0.0,-0.15333,0.0001,13.69742]
[1777357332452,42.1,76914.09,0.0,-0.15337,0.0001,13.69948]
[1777357337486,42.1,76917.0,0.0,-0.15308,0.0001,13.68271]
[1777357342524,42.1,76918.33,0.0,-0.15294,0.0001,13.6748]
[1777357348565,42.1,76916.81,0.0,-0.15308,0.0001,13.68267]
[1777357354608,42.1,76914.94,0.0,-0.15321,0.0001,13.68788]
[1777357359643,42.1,76913.64,0.0,-0.15333,0.0001,13.69467]
[1777357363547,42.09,76913.81,0.0,-0.15331,0.0001,13.69355]
[1777357363718,42.09,76906.52,0.0,-0.15401,0.0001,13.73396]
[1777357364757,42.09,76906.52,0.0,-0.15401,0.0001,13.73396]
[1777357364787,42.09,76909.83,0.0,-0.15369,0.0001,13.71545]
[1777357365290,42.09,76909.83,0.0,-0.15369,0.0001,13.71545]
[1777357365688,42.09,76909.83,0.0,-0.15369,0.0001,13.71531]
[1777357369407,42.09,76911.35,0.0,-0.15354,0.0001,13.70654]
[1777357369714,42.09,76911.54,0.0,-0.15352,0.0001,13.70539]
[1777357372443,42.09,76911.32,0.0,-0.15353,0.0001,13.70644]
[1777357372544,42.09,76911.32,0.0,-0.15353,0.0001,13.70644]
[1777357372587,42.09,76911.32,0.0,-0.15353,0.0001,13.70644]
[1777357372735,42.09,76910.95,0.0,-0.15357,0.0001,13.70841]
[1777357377771,42.09,76904.03,0.0,-0.15423,0.0001,13.7463]
[1777357382806,42.09,76899.86,0.0,-0.15462,0.0001,13.76873]
[1777357387840,42.08,76902.77,0.0,-0.15433,0.0001,13.7516]
[1777357393882,42.08,76905.63,0.0,-0.15403,0.0001,13.7347]
[1777357398919,42.08,76906.56,0.0,-0.15393,0.0001,13.72874]
[1777357403953,42.08,76906.74,0.0,-0.15389,0.0001,13.72693]
[1777357408988,42.07,76900.26,0.0,-0.15451,0.0001,13.76231]
[1777357414023,42.07,76900.22,0.0,-0.15448,0.0001,13.7577]
[1777357419322,42.07,76895.79,0.0,-0.15491,0.0001,13.78216]
[1777357419342,42.07,76895.79,0.0,-0.15491,0.0001,13.78216]
[1777357424534,42.07,76897.38,0.0,-0.15474,0.0001,13.7728]
[1777357428636,42.07,76897.51,0.0,-0.15472,0.0001,13.77179]
[1777357428650,42.07,76897.51,0.0,-0.15472,0.0001,13.77179]
[1777357428651,42.07,76895.22,0.0,-0.15494,0.0001,13.78432]
[1777357429649,42.07,76895.22,0.0,-0.15494,0.0001,13.78432]
[1777357429855,42.07,76895.6,0.0,-0.1549,0.0001,13.78208]
[1777357430104,42.07,76895.6,0.0,-0.1549,0.0001,13.78208]
[1777357430659,42.07,76895.6,0.0,-0.1549,0.0001,13.78208]
[1777357430706,42.07,76895.6,0.0,-0.1549,0.0001,13.78208]
[1777357430826,42.07,76895.6,0.0,-0.1549,0.0001,13.78208]
[1777357430759,42.07,76853.24,0.0,-0.15909,0.0001,14.01804]
[1777357431286,42.07,76840.45,0.0,-0.16036,0.0001,14.08905]
[1777357431992,42.07,76840.45,0.0,-0.16036,0.0001,14.08905]
[1777357432161,42.07,76840.45,0.0,-0.16036,0.0001,14.08905]
[1777357432554,42.07,76840.45,0.0,-0.16036,0.0001,14.08905]
[1777357432667,42.07,76838.64,0.0,-0.16054,0.0001,14.09895]
[1777357432951,42.07,76838.64,0.0,-0.16054,0.0001,14.09895]
[1777357433326,42.07,76836.45,0.0,-0.16076,0.0001,14.11115]
[1777357434982,42.07,76836.45,0.0,-0.16076,0.0001,14.11096]
[1777357435252,42.07,76836.45,0.0,-0.16076,0.0001,14.11096]
[1777357435267,42.07,76836.45,0.0,-0.16076,0.0001,14.11096]
[1777357435276,42.07,76834.3,0.0,-0.16097,0.0001,14.12274]
[1777357437230,42.07,76834.3,0.0,-0.16096,0.0001,14.12254]
[1777357437275,42.07,76834.3,0.0,-0.16096,0.0001,14.12254]
[1777357437293,42.07,76834.3,0.0,-0.16096,0.0001,14.12254]
[1777357437306,42.07,76834.3,0.0,-0.16096,0.0001,14.12254]
[1777357437405,42.07,76832.17,0.0,-0.16117,0.0001,14.13397]
[1777357438896,42.07,76832.17,0.0,-0.16117,0.0001,14.13397]
[1777357439211,42.07,76832.17,0.0,-0.16117,0.0001,14.13397]
[1777357440697,42.06,76830.05,0.0,-0.16138,0.0001,14.1455]
[1777357440714,42.06,76830.05,0.0,-0.16138,0.0001,14.1455]
[1777357440718,42.06,76831.92,0.0,-0.16119,0.0001,14.13494]
[1777357442729,42.06,76831.92,0.0,-0.16119,0.0001,14.13494]
[1777357442825,42.06,76831.15,0.0,-0.16126,0.0001,14.13896]
[1777357443186,42.06,76831.15,0.0,-0.16126,0.0001,14.13896]
[1777357445041,42.06,76832.83,0.0,-0.16109,0.0001,14.12947]
[1777357446524,42.06,76833.08,0.0,-0.16106,0.0001,14.12783]
[1777357446559,42.06,76833.08,0.0,-0.16106,0.0001,14.12783]
[1777357446619,42.06,76834.02,0.0,-0.16096,0.0001,14.12248]
[1777357448082,42.06,76834.02,0.0,-0.16096,0.0001,14.12248]
[1777357448801,42.06,76834.02,0.0,-0.16096,0.0001,14.12248]
[1777357450253,42.06,76834.03,0.0,-0.16096,0.0001,14.12221]
[1777357450263,42.06,76834.03,0.0,-0.16096,0.0001,14.12221]
[1777357456321,42.06,76834.01,0.0,-0.16095,0.0001,14.12165]
[1777357461356,42.06,76836.54,0.0,-0.16069,0.0001,14.10712]
[1777357463951,42.06,76836.21,0.0,-0.16072,0.0001,14.10884]
[1777357464977,42.06,76836.0,0.0,-0.16074,0.0001,14.11001]
[1777357465382,42.06,76835.63,0.0,-0.16078,0.0001,14.11196]
[1777357470621,42.06,76831.36,0.0,-0.1612,0.0001,14.13544]
[1777357471045,42.06,76830.53,0.0,-0.16128,0.0001,14.13998]
[1777357471425,42.06,76830.53,0.0,-0.16124,0.0001,14.13527]
[1777357472295,42.06,76830.53,0.0,-0.16124,0.0001,14.13527]
[1777357473058,42.05,76830.31,0.0,-0.16126,0.0001,14.13641]
[1777357473676,42.05,76830.31,0.0,-0.16126,0.0001,14.13641]
[1777357473687,42.05,76830.31,0.0,-0.16126,0.0001,14.13641]
[1777357473691,42.05,76830.31,0.0,-0.16126,0.0001,14.13641]
[1777357473777,42.05,76829.4,0.0,-0.16135,0.0001,14.1414]
[1777357474744,42.05,76829.4,0.0,-0.16135,0.0001,14.1414]
[1777357474755,42.05,76829.4,0.0,-0.16135,0.0001,14.1414]
[1777357474845,42.05,76828.81,0.0,-0.16141,0.0001,14.1446]
[1777357475595,42.05,76828.81,0.0,-0.16141,0.0001,14.1446]
[1777357475696,42.05,76829.89,0.0,-0.1613,0.0001,14.1385]
[1777357476070,42.05,76829.89,0.0,-0.1613,0.0001,14.1385]
[1777357476487,42.05,76829.89,0.0,-0.1613,0.0001,14.1385]
[1777357476523,42.05,76829.89,0.0,-0.1613,0.0001,14.1385]
[1777357476545,42.05,76829.89,0.0,-0.1613,0.0001,14.1385]
[1777357476578,42.05,76829.89,0.0,-0.1613,0.0001,14.1385]
[1777357476641,42.05,76831.47,0.0,-0.16114,0.0001,14.1296]
[1777357477128,42.05,76831.47,0.0,-0.16114,0.0001,14.1296]
[1777357477372,42.05,76831.47,0.0,-0.16114,0.0001,14.1296]
[1777357477409,42.05,76831.47,0.0,-0.16114,0.0001,14.1296]
[1777357477467,42.05,76831.47,0.0,-0.16114,0.0001,14.12952]
[1777357479150,42.05,76831.45,0.0,-0.16114,0.0001,14.12957]
[1777357479481,42.05,76831.77,0.0,-0.1611,0.0001,14.12772]
[1777357484516,42.05,76830.68,0.0,-0.16121,0.0001,14.13347]
[1777357489551,42.05,76829.72,0.0,-0.1613,0.0001,14.13849]
[1777357492469,42.05,76830.55,0.0,-0.16121,0.0001,14.13373]
[1777357493293,42.05,76830.75,0.0,-0.16119,0.0001,14.13255]
[1777357493579,42.05,76830.75,0.0,-0.16119,0.0001,14.13249]
[1777357498614,42.05,76827.35,0.0,-0.16153,0.0001,14.15104]
[1777357502577,42.05,76827.06,0.0,-0.16155,0.0001,14.15249]
[1777357502643,42.05,76827.43,0.0,-0.16151,0.0001,14.15027]
[1777357503937,42.05,76827.43,0.0,-0.16151,0.0001,14.15027]
[1777357504757,42.05,76826.44,0.0,-0.16161,0.0001,14.1557]
[1777357504858,42.05,76824.92,0.0,-0.16176,0.0001,14.16416]
[1777357505434,42.05,76824.92,0.0,-0.16176,0.0001,14.16416]
[1777357505663,42.05,76824.92,0.0,-0.16176,0.0001,14.16415]
[1777357508274,42.05,76824.83,0.0,-0.16177,0.0001,14.16464]
[1777357510708,42.05,76824.39,0.0,-0.16182,0.0001,14.16704]
[1777357511304,42.05,76824.17,0.0,-0.16184,0.0001,14.16825]
[1777357513322,42.05,76824.17,0.0,-0.16184,0.0001,14.16823]
[1777357513337,42.05,76824.17,0.0,-0.16184,0.0001,14.16823]
[1777357513564,42.05,76824.17,0.0,-0.16184,0.0001,14.16823]
[1777357513614,42.05,76824.17,0.0,-0.16184,0.0001,14.16823]
[1777357514092,42.05,76824.48,0.0,-0.16181,0.0001,14.16646]
[1777357517372,42.05,76820.01,0.0,-0.16225,0.0001,14.19086]
[1777357522786,42.04,76816.73,0.0,-0.16256,0.0001,14.20808]
[1777357527821,42.04,76817.24,0.0,-0.1625,0.0001,14.20474]
[1777357532856,42.04,76817.39,0.0,-0.16244,0.0001,14.1988]
[1777357535466,42.04,76817.3,0.0,-0.16245,0.0001,14.1992]
[1777357535580,42.04,76817.3,0.0,-0.16245,0.0001,14.1992]
[1777357539161,42.04,76821.13,0.0,-0.16205,0.0001,14.17738]
[1777357544939,42.04,76820.95,0.0,-0.16206,0.0001,14.17787]
[1777357549975,42.03,76826.77,0.0,-0.16147,0.0001,14.14505]
[1777357553076,42.03,76828.64,0.0,-0.16128,0.0001,14.13455]
[1777357553086,42.03,76828.64,0.0,-0.16128,0.0001,14.13455]
[1777357553767,42.03,76829.94,0.0,-0.16114,0.0001,14.12723]
[1777357556628,42.03,76841.75,0.0,-0.15995,0.0001,14.06068]
[1777357562741,42.03,76843.9,0.0,-0.15972,0.0001,14.04787]
[1777357568100,42.02,76843.83,0.0,-0.1597,0.0001,14.04671]
[1777357573136,42.02,76845.13,0.0,-0.15954,0.0001,14.0381]
[1777357578172,42.02,76842.95,0.0,-0.15974,0.0001,14.04905]
[1777357583207,42.01,76842.4,0.0,-0.15977,0.0001,14.05094]
[1777357588242,42.01,76841.63,0.0,-0.15983,0.0001,14.05411]
[1777357593276,42.01,76840.9,0.0,-0.15985,0.0001,14.05249]
[1777357595719,42.01,76840.3,0.0,-0.1599,0.0001,14.05563]
[1777357595746,42.01,76840.3,0.0,-0.1599,0.0001,14.05563]
[1777357595846,42.0,76842.1,0.0,-0.15972,0.0001,14.04518]
[1777357597510,42.0,76842.1,0.0,-0.15972,0.0001,14.04518]
[1777357597610,42.0,76854.26,0.0,-0.1585,0.0001,13.97701]
[1777357598291,42.0,76854.26,0.0,-0.1585,0.0001,13.97701]
[1777357598337,42.0,76854.26,0.0,-0.1585,0.0001,13.97701]
[1777357598360,42.0,76854.26,0.0,-0.1585,0.0001,13.97701]
[1777357598403,42.0,76854.36,0.0,-0.15849,0.0001,13.97645]
[1777357604354,42.0,76858.62,0.0,-0.15805,0.0001,13.9521]
[1777357609914,42.0,76859.05,0.0,-0.15801,0.0001,13.94961]
[1777357610645,42.0,76860.46,0.0,-0.15786,0.0001,13.94134]
[1777357610723,42.0,76860.46,0.0,-0.15786,0.0001,13.94127]
[1777357611463,42.0,76860.46,0.0,-0.15786,0.0001,13.94127]
[1777357611508,42.0,76861.4,0.0,-0.15776,0.0001,13.93594]
[1777357617445,42.0,76865.43,0.0,-0.15736,0.0001,13.91307]
[1777357620606,42.0,76866.37,0.0,-0.15726,0.0001,13.90772]
[1777357620761,42.0,76866.37,0.0,-0.15726,0.0001,13.90772]
[1777357620858,42.0,76865.61,0.0,-0.15734,0.0001,13.91186]
[1777357622773,42.0,76865.51,0.0,-0.15735,0.0001,13.91236]
[1777357622785,42.0,76865.51,0.0,-0.15735,0.0001,13.91236]
[1777357622812,42.0,76865.51,0.0,-0.15735,0.0001,13.91236]
[1777357622874,42.0,76864.91,0.0,-0.1574,0.0001,13.91565]
[1777357624804,42.0,76864.91,0.0,-0.1574,0.0001,13.91565]
[1777357624900,42.0,76866.97,0.0,-0.1572,0.0001,13.90404]
[1777357629997,42.0,76866.14,0.0,-0.15728,0.0001,13.90838]
[1777357630871,42.0,76866.14,0.0,-0.15728,0.0001,13.90838]
[1777357630973,42.0,76865.99,0.0,-0.15729,0.0001,13.90915]
[1777357631245,42.0,76865.99,0.0,-0.15729,0.0001,13.90915]
[1777357632901,42.0,76865.99,0.0,-0.15729,0.0001,13.90909]
[1777357632997,42.0,76869.88,0.0,-0.1569,0.0001,13.88732]
[1777357638593,41.99,76869.9,0.0,-0.1569,0.0001,13.88699]
[1777357643628,41.99,76868.06,0.0,-0.15707,0.0001,13.89704]
[1777357648663,41.99,76869.17,0.0,-0.15696,0.0001,13.89059]
[1777357649369,41.99,76869.17,0.0,-0.15696,0.0001,13.89059]
[1777357649416,41.99,76869.17,0.0,-0.15696,0.0001,13.89059]
[1777357649428,41.99,76869.17,0.0,-0.15696,0.0001,13.89059]
[1777357649671,41.99,76869.2,0.0,-0.15696,0.0001,13.89038]
[1777357650678,41.99,76859.58,0.0,-0.15791,0.0001,13.94408]
[1777357651459,41.99,76859.58,0.0,-0.15791,0.0001,13.94408]
[1777357651763,41.99,76859.58,0.0,-0.15791,0.0001,13.94408]
[1777357651787,41.99,76855.54,0.0,-0.15827,0.0001,13.96194]
[1777357652325,41.99,76855.54,0.0,-0.15827,0.0001,13.96194]
[1777357652336,41.99,76855.54,0.0,-0.15827,0.0001,13.96194]
[1777357652965,41.99,76855.54,0.0,-0.15827,0.0001,13.96194]
[1777357653067,41.99,76855.89,0.0,-0.15824,0.0001,13.95992]
[1777357653139,41.99,76855.89,0.0,-0.15824,0.0001,13.95992]
[1777357653698,41.99,76856.21,0.0,-0.1582,0.0001,13.95805]
[1777357655161,41.99,76857.55,0.0,-0.15807,0.0001,13.95049]
[1777357655712,41.99,76859.47,0.0,-0.15788,0.0001,13.9397]
[1777357660747,41.99,76859.21,0.0,-0.1579,0.0001,13.94081]
[1777357663051,41.99,76859.62,0.0,-0.15785,0.0001,13.93845]
[1777357663062,41.99,76859.62,0.0,-0.15785,0.0001,13.93845]
[1777357664615,41.99,76861.11,0.0,-0.1577,0.0001,13.93001]
[1777357665263,41.99,76861.31,0.0,-0.15768,0.0001,13.92883]
[1777357665782,41.99,76860.44,0.0,-0.15777,0.0001,13.93363]
[1777357671901,41.99,76865.86,0.0,-0.15722,0.0001,13.90285]
[1777357676911,41.99,76869.98,0.0,-0.15681,0.0001,13.87949]
[1777357679222,41.99,76871.05,0.0,-0.1567,0.0001,13.87334]
[1777357686931,41.98,76871.13,0.0,-0.15667,0.0001,13.87186]
[1777357691966,41.98,76867.37,0.0,-0.15703,0.0001,13.89182]
[1777357697000,41.98,76865.75,0.0,-0.15717,0.0001,13.89964]
[1777357702036,41.97,76866.26,0.0,-0.1571,0.0001,13.89607]
[1777357707071,41.97,76865.47,0.0,-0.15718,0.0001,13.90013]
[1777357712106,41.97,76867.74,0.0,-0.1569,0.0001,13.88203]
[1777357717143,41.97,76867.51,0.0,-0.15691,0.0001,13.88277]
[1777357717273,41.97,76867.51,0.0,-0.15691,0.0001,13.88277]
[1777357717291,41.97,76867.51,0.0,-0.15691,0.0001,13.88277]
[1777357717306,41.97,76867.51,0.0,-0.15691,0.0001,13.88277]
[1777357717320,41.97,76867.51,0.0,-0.15691,0.0001,13.88277]
[1777357717885,41.97,76867.51,0.0,-0.15691,0.0001,13.88277]
[1777357718148,41.97,76867.16,0.0,-0.15694,0.0001,13.88467]
[1777357720023,41.97,76867.77,0.0,-0.15688,0.0001,13.8812]
[1777357720034,41.97,76867.77,0.0,-0.15688,0.0001,13.8812]
[1777357720062,41.97,76867.77,0.0,-0.15688,0.0001,13.8812]
[1777357720162,41.97,76868.09,0.0,-0.15685,0.0001,13.87936]
[1777357722409,41.97,76868.03,0.0,-0.15686,0.0001,13.8797]
[1777357727705,41.97,76868.24,0.0,-0.15683,0.0001,13.87823]
[1777357727997,41.97,76868.24,0.0,-0.15683,0.0001,13.87823]
[1777357728098,41.97,76868.18,0.0,-0.15684,0.0001,13.87847]
[1777357733254,41.97,76867.22,0.0,-0.15693,0.0001,13.88357]
[1777357738289,41.97,76867.1,0.0,-0.15693,0.0001,13.88397]
[1777357743573,41.96,76867.07,0.0,-0.15693,0.0001,13.88393]
[1777357744189,41.96,76867.07,0.0,-0.15693,0.0001,13.88393]
[1777357744331,41.96,76867.04,0.0,-0.15693,0.0001,13.88398]
[1777357749366,41.96,76870.21,0.0,-0.15662,0.0001,13.86605]
[1777357754401,41.96,76870.14,0.0,-0.15662,0.0001,13.86629]
[1777357759438,41.96,76870.1,0.0,-0.15662,0.0001,13.86636]
[1777357764477,41.96,76869.45,0.0,-0.15668,0.0001,13.86983]
[1777357769511,41.96,76872.11,0.0,-0.15642,0.0001,13.85485]
[1777357774546,41.96,76876.32,0.0,-0.15594,0.0001,13.82515]
[1777357779581,41.95,76876.63,0.0,-0.15588,0.0001,13.82189]
[1777357784616,41.95,76875.29,0.0,-0.156,0.0001,13.82874]
[1777357789651,41.95,76874.63,0.0,-0.15605,0.0001,13.83168]
[1777357791254,41.95,76875.32,0.0,-0.15598,0.0001,13.82771]
[1777357796705,41.94,76875.11,0.0,-0.15598,0.0001,13.82752]
[1777357798422,41.94,76873.61,0.0,-0.15612,0.0001,13.83569]
[1777357799399,41.94,76872.38,0.0,-0.15624,0.0001,13.84246]
[1777357800159,41.94,76872.38,0.0,-0.15624,0.0001,13.84246]
[1777357801254,41.94,76874.86,0.0,-0.15599,0.0001,13.82822]
[1777357801604,41.94,76874.86,0.0,-0.15599,0.0001,13.82822]
[1777357803472,41.94,76877.35,0.0,-0.15574,0.0001,13.81385]
[1777357804909,41.94,76877.35,0.0,-0.15574,0.0001,13.8136]
[1777357805849,41.94,76877.72,0.0,-0.15569,0.0001,13.81128]
[1777357805861,41.94,76877.72,0.0,-0.15569,0.0001,13.81128]
[1777357806457,41.94,76877.14,0.0,-0.15575,0.0001,13.81428]
[1777357806997,41.94,76878.1,0.0,-0.15565,0.0001,13.80867]
[1777357809080,41.94,76878.1,0.0,-0.15564,0.0001,13.80842]
[1777357810995,41.94,76881.1,0.0,-0.15534,0.0001,13.7912]
[1777357813002,41.93,76889.71,0.0,-0.15449,0.0001,13.74266]
[1777357818859,41.93,76892.71,0.0,-0.15417,0.0001,13.72466]
[1777357823603,41.93,76893.06,0.0,-0.15413,0.0001,13.72201]
[1777357823893,41.93,76893.19,0.0,-0.15411,0.0001,13.7211]
[1777357828930,41.92,76898.81,0.0,-0.15355,0.0001,13.68886]
[1777357833967,41.92,76905.93,0.0,-0.1528,0.0001,13.64391]
[1777357839001,41.92,76910.52,0.0,-0.15235,0.0001,13.61785]
[1777357840983,41.92,76910.6,0.0,-0.15234,0.0001,13.61733]
[1777357841867,41.92,76910.87,0.0,-0.15231,0.0001,13.61575]
[1777357843966,41.92,76910.87,0.0,-0.15231,0.0001,13.61562]
[1777357847000,41.92,76910.87,0.0,-0.15231,0.0001,13.6155]
[1777357853171,41.92,76911.28,0.0,-0.15226,0.0001,13.6128]
[1777357863169,41.92,76911.53,0.0,-0.15223,0.0001,13.6111]
[1777357873312,41.92,76912.24,0.0,-0.15216,0.0001,13.60701]
[1777357879281,41.92,76909.63,0.0,-0.15242,0.0001,13.62155]
[1777357884316,41.92,76909.23,0.0,-0.15245,0.0001,13.62373]
[1777357889351,41.92,76909.37,0.0,-0.15244,0.0001,13.62293]
[1777357894531,41.92,76908.75,0.0,-0.15246,0.0001,13.62178]
[1777357901977,41.92,76913.85,0.0,-0.15197,0.0001,13.59352]
[1777357907051,41.92,76912.34,0.0,-0.15212,0.0001,13.60237]
[1777357912512,41.92,76909.2,0.0,-0.15244,0.0001,13.62044]
[1777357917620,41.92,76898.8,0.0,-0.15345,0.0001,13.67873]
[1777357923589,41.92,76891.4,0.0,-0.15417,0.0001,13.71949]
[1777357928624,41.92,76889.1,0.0,-0.15438,0.0001,13.73182]
[1777357933658,41.92,76891.5,0.0,-0.15414,0.0001,13.71774]
[1777357938694,41.91,76890.93,0.0,-0.15418,0.0001,13.72017]
[1777357941424,41.91,76886.36,0.0,-0.15462,0.0001,13.74536]
[1777357941715,41.91,76883.72,0.0,-0.15488,0.0001,13.75992]
[1777357942764,41.91,76883.72,0.0,-0.15488,0.0001,13.75992]
[1777357942825,41.91,76883.17,0.0,-0.15492,0.0001,13.76253]
[1777357947831,41.91,76883.92,0.0,-0.15483,0.0001,13.75715]
[1777357949883,41.91,76884.1,0.0,-0.15481,0.0001,13.75614]
[1777357949969,41.91,76883.9,0.0,-0.15482,0.0001,13.75677]
[1777357953684,41.9,76884.71,0.0,-0.1547,0.0001,13.7471]
[1777357953932,41.9,76884.71,0.0,-0.1547,0.0001,13.7471]
[1777357954033,41.9,76891.67,0.0,-0.15401,0.0001,13.70771]
[1777357959841,41.9,76893.78,0.0,-0.15378,0.0001,13.69492]
[1777357964037,41.9,76894.24,0.0,-0.15372,0.0001,13.69156]
[1777357964139,41.9,76894.06,0.0,-0.15374,0.0001,13.69236]
[1777357969140,41.89,76895.0,0.0,-0.15363,0.0001,13.68629]
[1777357970516,41.89,76891.09,0.0,-0.15401,0.0001,13.70776]
[1777357970919,41.89,76891.04,0.0,-0.15401,0.0001,13.70804]
[1777357971938,41.89,76891.04,0.0,-0.15401,0.0001,13.70804]
[1777357977968,41.89,76879.95,0.0,-0.1551,0.0001,13.76993]
[1777357983003,41.89,76880.79,0.0,-0.15502,0.0001,13.7654]
[1777357988038,41.89,76880.95,0.0,-0.15501,0.0001,13.76464]
[1777357993073,41.89,76880.23,0.0,-0.15508,0.0001,13.76867]
[1777357998108,41.89,76881.04,0.0,-0.155,0.0001,13.76418]
[1777357998518,41.89,76881.04,0.0,-0.155,0.0001,13.76418]
[1777358004150,41.89,76885.08,0.0,-0.15459,0.0001,13.74111]
[1777358007429,41.89,76884.49,0.0,-0.15465,0.0001,13.74414]
[1777358008178,41.89,76886.52,0.0,-0.15444,0.0001,13.73226]
[1777358013212,41.89,76885.2,0.0,-0.1545,0.0001,13.73359]
[1777358018247,41.88,76885.64,0.0,-0.15444,0.0001,13.72976]
[1777358023284,41.88,76882.66,0.0,-0.15471,0.0001,13.74512]
[1777358028318,41.87,76880.65,0.0,-0.15488,0.0001,13.75509]
[1777358033353,41.87,76879.94,0.0,-0.15493,0.0001,13.75782]
[1777358035856,41.87,76878.95,0.0,-0.15502,0.0001,13.76297]
[1777358036373,41.87,76876.94,0.0,-0.15522,0.0001,13.77407]
[1777358037591,41.87,76876.94,0.0,-0.15522,0.0001,13.77407]
[1777358038387,41.87,76877.43,0.0,-0.15517,0.0001,13.77108]
[1777358043423,41.87,76875.86,0.0,-0.15531,0.0001,13.77916]
[1777358044623,41.86,76873.89,0.0,-0.1555,0.0001,13.78993]
[1777358045437,41.86,76873.46,0.0,-0.15554,0.0001,13.79207]
[1777358046820,41.86,76872.53,0.0,-0.15563,0.0001,13.79701]
[1777358052486,41.86,76868.07,0.0,-0.15605,0.0001,13.82118]
[1777358054500,41.86,76858.13,0.0,-0.15703,0.0001,13.87653]
[1777358054741,41.86,76858.13,0.0,-0.15703,0.0001,13.87653]
[1777358061549,41.85,76863.4,0.0,-0.15646,0.0001,13.8443]
[1777358066331,41.85,76861.48,0.0,-0.15663,0.0001,13.85357]
[1777358067541,41.84,76857.56,0.0,-0.15699,0.0001,13.87402]
[1777358073633,41.84,76865.56,0.0,-0.15615,0.0001,13.82395]
[1777358075245,41.84,76865.56,0.0,-0.15615,0.0001,13.82395]
[1777358075264,41.84,76865.56,0.0,-0.15615,0.0001,13.82395]
[1777358075362,41.84,76865.67,0.0,-0.15613,0.0001,13.82317]
[1777358078456,41.84,76866.53,0.0,-0.15605,0.0001,13.81827]
[1777358080403,41.84,76875.45,0.0,-0.15516,0.0001,13.76819]
[1777358080488,41.84,76888.14,0.0,-0.15392,0.0001,13.69712]
[1777358081654,41.84,76888.14,0.0,-0.15392,0.0001,13.69712]
[1777358087415,41.84,76892.57,0.0,-0.15348,0.0001,13.67245]
[1777358092767,41.84,76894.18,0.0,-0.15332,0.0001,13.66282]
[1777358097804,41.84,76894.76,0.0,-0.15325,0.0001,13.65906]
[1777358102837,41.83,76895.13,0.0,-0.1532,0.0001,13.65643]
[1777358107478,41.83,76894.69,0.0,-0.15324,0.0001,13.65851]
[1777358107548,41.83,76891.21,0.0,-0.15358,0.0001,13.67774]
[1777358109807,41.83,76890.72,0.0,-0.15362,0.0001,13.68032]
[1777358110531,41.83,76890.72,0.0,-0.15362,0.0001,13.68032]
[1777358110555,41.83,76890.67,0.0,-0.15362,0.0001,13.68026]
[1777358112432,41.83,76890.67,0.0,-0.15362,0.0001,13.68026]
[1777358113857,41.83,76891.49,0.0,-0.15353,0.0001,13.67531]
[1777358113958,41.83,76900.5,0.0,-0.15265,0.0001,13.62464]
[1777358119956,41.83,76902.84,0.0,-0.15241,0.0001,13.61086]
[1777358125070,41.83,76904.22,0.0,-0.15227,0.0001,13.6026]
[1777358131035,41.82,76903.81,0.0,-0.15226,0.0001,13.5997]
[1777358136070,41.82,76903.73,0.0,-0.15226,0.0001,13.59969]
[1777358141105,41.82,76903.49,0.0,-0.15227,0.0001,13.60058]
[1777358145937,41.82,76906.09,0.0,-0.15202,0.0001,13.58566]
[1777358151175,41.82,76905.89,0.0,-0.15203,0.0001,13.58645]
[1777358154861,41.82,76904.36,0.0,-0.15218,0.0001,13.59486]
[1777358161244,41.82,76902.9,0.0,-0.15231,0.0001,13.6026]
[1777358171315,41.82,76903.29,0.0,-0.15226,0.0001,13.59977]
[1777358176522,41.81,76895.23,0.0,-0.15304,0.0001,13.64454]
[1777358182391,41.81,76888.07,0.0,-0.15372,0.0001,13.68353]
[1777358185565,41.81,76888.84,0.0,-0.15364,0.0001,13.67879]
[1777358186421,41.81,76889.53,0.0,-0.15357,0.0001,13.6745]
[1777358188662,41.81,76889.61,0.0,-0.15355,0.0001,13.67362]
[1777358189440,41.81,76890.02,0.0,-0.15351,0.0001,13.67111]
[1777358191551,41.81,76890.46,0.0,-0.15346,0.0001,13.66843]
[1777358191558,41.81,76890.87,0.0,-0.15338,0.0001,13.66128]
[1777358193927,41.8,76890.87,0.0,-0.15337,0.0001,13.66085]
[1777358194476,41.8,76891.48,0.0,-0.15331,0.0001,13.65722]
[1777358199511,41.8,76892.39,0.0,-0.1532,0.0001,13.65112]
[1777358200286,41.8,76892.39,0.0,-0.1532,0.0001,13.65112]
[1777358200387,41.8,76892.31,0.0,-0.1532,0.0001,13.65137]
[1777358201505,41.8,76892.31,0.0,-0.1532,0.0001,13.65137]
[1777358201606,41.8,76892.82,0.0,-0.15315,0.0001,13.64831]
[1777358202495,41.8,76892.82,0.0,-0.15315,0.0001,13.64831]
[1777358202540,41.8,76892.82,0.0,-0.15315,0.0001,13.64811]
[1777358207574,41.8,76892.82,0.0,-0.15313,0.0001,13.64716]
[1777358209617,41.79,76892.95,0.0,-0.15312,0.0001,13.64624]
[1777358209619,41.79,76889.81,0.0,-0.15342,0.0001,13.66367]
[1777358210706,41.79,76889.81,0.0,-0.15342,0.0001,13.66347]
[1777358213617,41.79,76873.92,0.0,-0.15499,0.0001,13.75287]
[1777358217413,41.8,76871.87,0.0,-0.15519,0.0001,13.7645]
[1777358217564,41.8,76871.87,0.0,-0.15519,0.0001,13.7645]
[1777358217649,41.8,76867.71,0.0,-0.1556,0.0001,13.78788]
[1777358218086,41.8,76867.71,0.0,-0.1556,0.0001,13.78788]
[1777358218339,41.8,76867.71,0.0,-0.1556,0.0001,13.78788]
[1777358218652,41.8,76853.93,0.0,-0.15697,0.0001,13.86518]
[1777358219660,41.79,76844.58,0.0,-0.1579,0.0001,13.91753]
[1777358221677,41.79,76835.69,0.0,-0.15879,0.0001,13.96704]
[1777358227127,41.79,76831.97,0.0,-0.15915,0.0001,13.98698]
[1777358227155,41.79,76830.51,0.0,-0.15929,0.0001,13.99472]
[1777358233175,41.79,76833.75,0.0,-0.15894,0.0001,13.97566]
[1777358239238,41.78,76835.72,0.0,-0.15873,0.0001,13.96349]
[1777358239263,41.78,76835.72,0.0,-0.15873,0.0001,13.96349]
[1777358239278,41.78,76835.72,0.0,-0.15873,0.0001,13.96349]
[1777358239340,41.78,76834.07,0.0,-0.15889,0.0001,13.97242]
[1777358239734,41.78,76834.07,0.0,-0.15889,0.0001,13.97242]
[1777358239773,41.78,76834.07,0.0,-0.15889,0.0001,13.97242]
[1777358239855,41.78,76833.84,0.0,-0.15891,0.0001,13.97371]
[1777358241264,41.78,76833.84,0.0,-0.15891,0.0001,13.97371]
[1777358241365,41.78,76831.93,0.0,-0.1591,0.0001,13.98409]
[1777358246851,41.78,76827.92,0.0,-0.15949,0.0001,14.00568]
[1777358251886,41.78,76827.72,0.0,-0.15945,0.0001,14.00124]
[1777358257387,41.78,76820.64,0.0,-0.16016,0.0001,14.04082]
[1777358258240,41.78,76819.85,0.0,-0.16024,0.0001,14.04532]
[1777358258508,41.78,76819.85,0.0,-0.16024,0.0001,14.04532]
[1777358258549,41.78,76819.85,0.0,-0.16024,0.0001,14.04532]
[1777358258576,41.78,76819.85,0.0,-0.16024,0.0001,14.04532]
[1777358258596,41.78,76813.54,0.0,-0.16088,0.0001,14.08065]
[1777358259394,41.78,76804.25,0.0,-0.16182,0.0001,14.1328]
[1777358260765,41.78,76801.86,0.0,-0.16207,0.0001,14.14618]
[1777358260789,41.78,76801.86,0.0,-0.16207,0.0001,14.14618]
[1777358260957,41.78,76801.86,0.0,-0.16207,0.0001,14.14618]
[1777358263556,41.78,76804.47,0.0,-0.1618,0.0001,14.13151]
[1777358263587,41.78,76804.47,0.0,-0.1618,0.0001,14.13151]
[1777358263668,41.78,76804.47,0.0,-0.1618,0.0001,14.13151]
[1777358263723,41.78,76809.85,0.0,-0.16125,0.0001,14.1013]
[1777358267786,41.78,76808.61,0.0,-0.16138,0.0001,14.1083]
[1777358267815,41.78,76808.61,0.0,-0.16138,0.0001,14.1083]
[1777358267832,41.78,76808.61,0.0,-0.16138,0.0001,14.1083]
[1777358267845,41.78,76808.61,0.0,-0.16138,0.0001,14.1083]
[1777358268010,41.78,76803.5,0.0,-0.1619,0.0001,14.13695]
[1777358269784,41.78,76805.19,0.0,-0.16173,0.0001,14.12738]
[1777358270066,41.78,76805.19,0.0,-0.16173,0.0001,14.12738]
[1777358270545,41.78,76805.19,0.0,-0.16173,0.0001,14.12738]
[1777358270572,41.78,76805.19,0.0,-0.16173,0.0001,14.12738]
[1777358270623,41.77,76797.74,0.0,-0.16248,0.0001,14.16911]
[1777358272980,41.77,76802.28,0.0,-0.16202,0.0001,14.14356]
[1777358273014,41.77,76802.28,0.0,-0.16202,0.0001,14.14356]
[1777358273033,41.77,76802.28,0.0,-0.16202,0.0001,14.14356]
[1777358273079,41.77,76811.71,0.0,-0.16106,0.0001,14.09062]
[1777358273851,41.77,76811.71,0.0,-0.16106,0.0001,14.09062]
[1777358275743,41.77,76811.71,0.0,-0.16106,0.0001,14.0906]
[1777358276065,41.77,76822.1,0.0,-0.16001,0.0001,14.03236]
[1777358281241,41.77,76823.47,0.0,-0.15987,0.0001,14.02452]
[1777358281342,41.77,76835.03,0.0,-0.1587,0.0001,13.95955]
[1777358287566,41.77,76836.91,0.0,-0.1585,0.0001,13.94841]
[1777358293182,41.77,76833.85,0.0,-0.15879,0.0001,13.96426]
[1777358298218,41.76,76829.16,0.0,-0.15924,0.0001,13.98967]
[1777358303254,41.76,76826.7,0.0,-0.15947,0.0001,14.0024]
[1777358308289,41.76,76832.54,0.0,-0.15887,0.0001,13.96867]
[1777358313324,41.76,76826.01,0.0,-0.15947,0.0001,13.99988]
[1777358318359,41.75,76826.31,0.0,-0.15942,0.0001,13.99718]
[1777358323393,41.75,76826.77,0.0,-0.15936,0.0001,13.99353]
[1777358328428,41.75,76827.34,0.0,-0.15928,0.0001,13.98929]
[1777358333465,41.74,76828.58,0.0,-0.15914,0.0001,13.98129]
[1777358337700,41.74,76828.11,0.0,-0.15918,0.0001,13.98334]
[1777358337801,41.74,76829.27,0.0,-0.15906,0.0001,13.97663]
[1777358338102,41.74,76829.27,0.0,-0.15906,0.0001,13.97663]
[1777358338183,41.74,76829.27,0.0,-0.15906,0.0001,13.97663]
[1777358338539,41.74,76829.11,0.0,-0.15907,0.0001,13.97753]
[1777358338854,41.74,76829.11,0.0,-0.15907,0.0001,13.97753]
[1777358339589,41.74,76829.11,0.0,-0.15907,0.0001,13.97753]
[1777358339624,41.74,76742.11,0.0,-0.168,0.0001,14.4654]
[1777358340103,41.74,76742.11,0.0,-0.168,0.0001,14.4654]
[1777358340425,41.74,76742.11,0.0,-0.168,0.0001,14.4654]
[1777358340525,41.74,76741.18,0.0,-0.16809,0.0001,14.47049]
[1777358341055,41.74,76741.18,0.0,-0.16809,0.0001,14.47049]
[1777358341643,41.74,76741.18,0.0,-0.16809,0.0001,14.47049]
[1777358341743,41.74,76749.89,0.0,-0.16717,0.0001,14.42109]
[1777358345149,41.74,76750.26,0.0,-0.16714,0.0001,14.41943]
[1777358345224,41.74,76750.26,0.0,-0.16714,0.0001,14.41943]
[1777358345561,41.74,76750.26,0.0,-0.16714,0.0001,14.41943]
[1777358345660,41.74,76740.32,0.0,-0.16818,0.0001,14.4751]
[1777358348198,41.74,76736.26,0.0,-0.1686,0.0001,14.49783]
[1777358349201,41.74,76733.81,0.0,-0.16886,0.0001,14.51143]
[1777358350612,41.74,76738.27,0.0,-0.16839,0.0001,14.48637]
[1777358350665,41.74,76737.17,0.0,-0.1685,0.0001,14.49245]
[1777358354902,41.73,76737.98,0.0,-0.16839,0.0001,14.48622]
[1777358358005,41.73,76744.86,0.0,-0.16765,0.0001,14.44658]
[1777358359882,41.73,76743.23,0.0,-0.16781,0.0001,14.45533]
[1777358364546,41.73,76744.44,0.0,-0.16767,0.0001,14.4479]
[1777358364572,41.73,76744.44,0.0,-0.16767,0.0001,14.4479]
[1777358364689,41.73,76744.61,0.0,-0.16765,0.0001,14.44693]
[1777358365460,41.73,76744.61,0.0,-0.16765,0.0001,14.44693]
[1777358366754,41.73,76745.16,0.0,-0.1676,0.0001,14.44384]
[1777358366796,41.73,76754.02,0.0,-0.16667,0.0001,14.3942]
[1777358372710,41.73,76757.16,0.0,-0.16631,0.0001,14.37203]
[1777358377981,41.73,76761.38,0.0,-0.16587,0.0001,14.34828]
[1777358383822,41.73,76765.23,0.0,-0.16547,0.0001,14.32651]
[1777358388857,41.72,76765.81,0.0,-0.1654,0.0001,14.32298]
[1777358393892,41.72,76767.42,0.0,-0.16523,0.0001,14.31344]
[1777358398929,41.72,76768.11,0.0,-0.16515,0.0001,14.30889]
[1777358403963,41.72,76770.86,0.0,-0.16484,0.0001,14.29237]
[1777358408997,41.71,76771.14,0.0,-0.16479,0.0001,14.28973]
[1777358414032,41.71,76769.2,0.0,-0.16497,0.0001,14.29948]
[1777358419067,41.71,76768.55,0.0,-0.16502,0.0001,14.30209]
[1777358424075,41.7,76770.65,0.0,-0.16479,0.0001,14.2895]
[1777358424159,41.7,76770.65,0.0,-0.16479,0.0001,14.2895]
[1777358430250,41.7,76775.43,0.0,-0.16427,0.0001,14.26125]
[1777358431666,41.7,76775.43,0.0,-0.16427,0.0001,14.26125]
[1777358431767,41.7,76776.3,0.0,-0.16414,0.0001,14.25131]
[1777358435087,41.7,76776.83,0.0,-0.16407,0.0001,14.24793]
[1777358435181,41.7,76777.44,0.0,-0.16401,0.0001,14.2443]
[1777358435919,41.7,76777.44,0.0,-0.16401,0.0001,14.2443]
[1777358436020,41.7,76777.53,0.0,-0.164,0.0001,14.24359]
[1777358441670,41.69,76779.56,0.0,-0.16377,0.0001,14.23139]
[1777358441717,41.69,76779.56,0.0,-0.16377,0.0001,14.23139]
[1777358441818,41.69,76779.56,0.0,-0.16377,0.0001,14.23099]
[1777358447266,41.69,76774.34,0.0,-0.16429,0.0001,14.25964]
[1777358452302,41.69,76764.26,0.0,-0.16532,0.0001,14.31539]
[1777358457336,41.68,76765.23,0.0,-0.16519,0.0001,14.3087]
[1777358462370,41.68,76764.2,0.0,-0.16529,0.0001,14.3139]
[1777358467405,41.68,76761.17,0.0,-0.1656,0.0001,14.33081]
[1777358472440,41.68,76761.3,0.0,-0.16559,0.0001,14.33005]
[1777358477482,41.68,76764.94,0.0,-0.16521,0.0001,14.3096]
[1777358482516,41.68,76765.11,0.0,-0.1652,0.0001,14.30916]
[1777358487617,41.68,76764.63,0.0,-0.16526,0.0001,14.31225]
[1777358490163,41.69,76763.76,0.0,-0.16535,0.0001,14.31741]
[1777358490173,41.69,76763.76,0.0,-0.16535,0.0001,14.31741]
[1777358490748,41.69,76763.76,0.0,-0.16535,0.0001,14.31741]
[1777358490800,41.69,76764.32,0.0,-0.1653,0.0001,14.31443]
[1777358492183,41.69,76764.41,0.0,-0.16525,0.0001,14.30929]
[1777358492586,41.69,76764.72,0.0,-0.16522,0.0001,14.30764]
[1777358497621,41.69,76762.91,0.0,-0.16542,0.0001,14.31821]
[1777358502656,41.69,76762.29,0.0,-0.16549,0.0001,14.32201]
[1777358507690,41.69,76765.27,0.0,-0.16518,0.0001,14.30563]
[1777358510393,41.69,76765.91,0.0,-0.16512,0.0001,14.30228]
[1777358510811,41.69,76765.97,0.0,-0.16512,0.0001,14.30203]
[1777358516754,41.69,76765.36,0.0,-0.16519,0.0001,14.30596]
[1777358521789,41.69,76766.93,0.0,-0.16503,0.0001,14.29758]
[1777358523935,41.69,76766.18,0.0,-0.16511,0.0001,14.30188]
[1777358524573,41.69,76766.61,0.0,-0.16507,0.0001,14.29955]
[1777358524810,41.69,76766.66,0.0,-0.16507,0.0001,14.29936]
[1777358609409,41.69,76644.34,0.0,-0.17798,0.00011,14.97803]
[1777358687961,41.67,76578.5,0.0,-0.18506,0.00011,15.33022]
[1777358690984,41.67,76578.08,0.0,-0.18511,0.00011,15.33263]
[1777358696020,41.68,76582.18,0.0,-0.18466,0.00011,15.31027]
[1777358701055,41.68,76581.5,0.0,-0.18475,0.00011,15.31462]
[1777358706090,41.68,76575.35,0.0,-0.18544,0.00011,15.34904]
[1777358709111,41.68,76566.38,0.0,-0.18645,0.00011,15.39898]
[1777358710727,41.68,76564.66,0.0,-0.18665,0.00011,15.40851]
[1777358711126,41.68,76564.89,0.0,-0.18662,0.00011,15.40716]
[1777358713239,41.68,76561.18,0.0,-0.18703,0.00011,15.42765]
[1777358714774,41.68,76558.27,0.0,-0.18736,0.00011,15.44372]
[1777358715154,41.68,76559.34,0.0,-0.18724,0.00011,15.43782]
[1777358715821,41.68,76559.34,0.0,-0.18724,0.00011,15.43782]
[1777358715961,41.68,76559.34,0.0,-0.18724,0.00011,15.43782]
[1777358716160,41.68,76560.76,0.0,-0.18708,0.00011,15.43002]
[1777358716807,41.68,76560.76,0.0,-0.18708,0.00011,15.43002]
[1777358717245,41.68,76560.76,0.0,-0.18708,0.00011,15.43002]
[1777358717168,41.68,76562.3,0.0,-0.18691,0.00011,15.42178]
[1777358719244,41.68,76564.81,0.0,-0.18663,0.00011,15.4079]
[1777358721607,41.68,76563.07,0.0,-0.18684,0.00011,15.41808]
[1777358721652,41.68,76563.07,0.0,-0.18684,0.00011,15.41808]
[1777358722202,41.68,76562.04,0.0,-0.18696,0.00011,15.4239]
[1777358722859,41.68,76562.04,0.0,-0.18696,0.00011,15.4239]
[1777358723210,41.68,76563.77,0.0,-0.18676,0.00011,15.4144]
[1777358772962,41.71,76638.23,0.0,-0.17864,0.00011,15.00416]
[1777358778342,41.71,76639.82,0.0,-0.17848,0.00011,14.9964]
[1777358778400,41.71,76639.82,0.0,-0.17848,0.00011,14.9964]
[1777358778841,41.71,76639.82,0.0,-0.17848,0.00011,14.9964]
[1777358781675,41.72,76646.71,0.0,-0.17775,0.00011,14.95877]
[1777358781686,41.72,76646.71,0.0,-0.17775,0.00011,14.95877]
[1777358781717,41.72,76646.71,0.0,-0.17775,0.00011,14.95877]
[1777358781764,41.72,76646.71,0.0,-0.17775,0.00011,14.95877]
[1777358781857,41.72,76649.89,0.0,-0.17741,0.00011,14.94132]
[1777358783071,41.72,76663.37,0.0,-0.17595,0.00011,14.86609]
[1777358788537,41.72,76663.19,0.0,-0.17597,0.00011,14.86727]
[1777358793705,41.72,76663.26,0.0,-0.17593,0.00011,14.86236]
[1777358796828,41.72,76662.65,0.0,-0.17599,0.00011,14.86582]
[1777358796835,41.72,76662.65,0.0,-0.17599,0.00011,14.86582]
[1777358798677,41.72,76653.5,0.0,-0.17698,0.00011,14.91685]
[1777358799029,41.72,76653.5,0.0,-0.17698,0.00011,14.91685]
[1777358799050,41.72,76653.5,0.0,-0.17698,0.00011,14.91685]
[1777358799078,41.72,76650.35,0.0,-0.17733,0.00011,14.93443]
[1777358800066,41.72,76640.33,0.0,-0.17841,0.00011,14.99023]
[1777358805792,41.72,76644.05,0.0,-0.178,0.00011,14.96909]
[1777358807655,41.72,76644.33,0.0,-0.17797,0.00011,14.96746]
[1777358807675,41.72,76644.33,0.0,-0.17797,0.00011,14.96746]
[1777358807806,41.72,76644.65,0.0,-0.17793,0.00011,14.9656]
[1777358812842,41.72,76649.44,0.0,-0.17741,0.00011,14.93857]
[1777358817876,41.71,76649.23,0.0,-0.17742,0.00011,14.93946]
[1777358919594,41.91,76623.57,0.0,-0.18121,0.00011,15.12913]
[1777358922565,41.91,76622.87,0.0,-0.1813,0.00011,15.13365]
[1777358922666,41.91,76622.49,0.0,-0.18135,0.00011,15.13607]
[1777358927247,41.91,76622.02,0.0,-0.18142,0.00011,15.13962]
[1777358927324,41.91,76622.13,0.0,-0.18141,0.00011,15.13901]
[1777358928520,41.92,76621.96,0.0,-0.18143,0.00011,15.14027]
[1777358928532,41.92,76621.96,0.0,-0.18143,0.00011,15.14027]
[1777358929467,41.92,76621.96,0.0,-0.18143,0.00011,15.14027]
[1777358929487,41.92,76621.96,0.0,-0.18143,0.00011,15.14027]
[1777358928657,41.92,76621.64,0.0,-0.18147,0.00011,15.14236]
[1777358929664,41.92,76621.52,0.0,-0.18149,0.00011,15.14335]
[1777358931279,41.92,76621.52,0.0,-0.18149,0.00011,15.14335]
[1777358931325,41.92,76621.32,0.0,-0.18152,0.00011,15.14477]
[1777358932537,41.92,76621.18,0.0,-0.18154,0.00011,15.14573]
[1777358932617,41.92,76621.18,0.0,-0.18154,0.00011,15.14573]
[1777358933356,41.92,76621.18,0.0,-0.18154,0.00011,15.14573]
[1777358933426,41.92,76625.8,0.0,-0.18104,0.00011,15.12039]
[1777358936564,41.92,76631.97,0.0,-0.18038,0.00011,15.08693]
[1777358936713,41.92,76633.02,0.0,-0.18026,0.00011,15.08125]
[1777358940211,41.92,76634.01,0.0,-0.18017,0.00011,15.07634]
[1777358940288,41.92,76634.01,0.0,-0.18017,0.00011,15.07634]
[1777358940399,41.93,76633.29,0.0,-0.18025,0.00011,15.08061]
[1777358941408,41.93,76633.29,0.0,-0.18025,0.00011,15.08061]
[1777358941487,41.93,76629.43,0.0,-0.18068,0.00011,15.10252]
[1777358942677,41.93,76629.43,0.0,-0.18068,0.00011,15.10252]
[1777358943104,41.93,76629.43,0.0,-0.18068,0.00011,15.10252]
[1777358943343,41.93,76629.43,0.0,-0.18068,0.00011,15.10252]
[1777358943423,41.93,76629.43,0.0,-0.18068,0.00011,15.10252]
[1777358943445,41.93,76627.95,0.0,-0.18085,0.00011,15.11094]
[1777358948933,41.94,76632.61,0.0,-0.18041,0.00011,15.08854]
[1777358953532,41.97,76632.7,0.0,-0.18054,0.00011,15.09583]
[1777358953840,41.97,76631.73,0.0,-0.18065,0.00011,15.1014]
[1777358955180,41.97,76631.73,0.0,-0.18065,0.00011,15.1014]
[1777358955555,41.97,76630.9,0.0,-0.18075,0.00011,15.1062]
[1777358955960,41.97,76632.08,0.0,-0.18062,0.00011,15.09969]
[1777358957578,41.97,76632.21,0.0,-0.18061,0.00011,15.09939]
[1777358957868,41.97,76632.52,0.0,-0.18058,0.00011,15.09782]
[1777358960828,41.97,76630.16,0.0,-0.18084,0.00011,15.1111]
[1777358960948,41.97,76630.16,0.0,-0.18084,0.00011,15.1111]
[1777358961566,41.97,76632.25,0.0,-0.18062,0.00011,15.09967]
[1777358961632,41.97,76632.25,0.0,-0.18062,0.00011,15.09967]
[1777358961897,41.97,76632.37,0.0,-0.18061,0.00011,15.09914]
[1777358965689,41.97,76634.49,0.0,-0.18038,0.00011,15.08772]
[1777358965924,41.97,76634.54,0.0,-0.18038,0.00011,15.08758]
[1777358970959,41.98,76635.4,0.0,-0.1803,0.00011,15.08367]
[1777358971820,41.98,76635.4,0.0,-0.1803,0.00011,15.08367]
[1777358971840,41.98,76635.4,0.0,-0.1803,0.00011,15.08367]
[1777358971966,41.98,76636.76,0.0,-0.18011,0.00011,15.07154]
[1777358974527,41.98,76634.94,0.0,-0.18032,0.00011,15.08175]
[1777358974535,41.98,76634.94,0.0,-0.18032,0.00011,15.08175]
[1777358974558,41.98,76636.23,0.0,-0.18018,0.00011,15.07491]
[1777358974987,41.98,76636.23,0.0,-0.18018,0.00011,15.07506]
[1777358976222,41.98,76636.23,0.0,-0.18018,0.00011,15.07506]
[1777358976241,41.98,76636.23,0.0,-0.18018,0.00011,15.07506]
[1777358976323,41.98,76638.66,0.0,-0.17992,0.00011,15.06179]
[1777358981799,41.98,76637.57,0.0,-0.18005,0.00011,15.0685]
[1777358987070,41.98,76643.4,0.0,-0.17944,0.00011,15.03719]
[1777358992106,41.99,76642.18,0.0,-0.17959,0.00011,15.04489]
[1777358997142,41.99,76640.88,0.0,-0.17976,0.00011,15.05349]
[1777359000399,42.0,76650.61,0.0,-0.17872,0.00011,15.00059]
[1777359006204,42.0,76661.9,0.0,-0.17752,0.00011,14.93922]
[1777359011241,42.0,76667.17,0.0,-0.17696,0.00011,14.91075]
[1777359015972,42.0,76666.72,0.0,-0.17702,0.00011,14.91391]
[1777359016104,42.0,76666.72,0.0,-0.17702,0.00011,14.91391]
[1777359016320,42.0,76666.72,0.0,-0.17702,0.00011,14.91391]
[1777359016477,42.0,76666.72,0.0,-0.17702,0.00011,14.91391]
[1777359016501,42.0,76666.72,0.0,-0.17702,0.00011,14.91391]
[1777359016503,42.0,76673.14,0.0,-0.17634,0.00011,14.87855]
[1777359020500,42.01,76680.75,0.0,-0.17553,0.00011,14.83717]
[1777359020521,42.01,76680.75,0.0,-0.17553,0.00011,14.83717]
[1777359021312,42.01,76679.42,0.0,-0.17569,0.00011,14.84511]
[1777359024354,42.01,76677.75,0.0,-0.17588,0.00011,14.85488]
[1777359024370,42.01,76677.75,0.0,-0.17588,0.00011,14.85488]
[1777359024436,42.01,76676.22,0.0,-0.17605,0.00011,14.86361]
[1777359025757,42.01,76676.17,0.0,-0.17606,0.00011,14.86413]
[1777359025790,42.01,76676.17,0.0,-0.17606,0.00011,14.86413]
[1777359026451,42.01,76674.61,0.0,-0.17622,0.00011,14.87277]
[1777359028024,42.01,76674.6,0.0,-0.17623,0.00011,14.87307]
[1777359028396,42.01,76674.6,0.0,-0.17623,0.00011,14.87307]
[1777359028437,42.01,76674.35,0.0,-0.17626,0.00011,14.87483]
[1777359030980,42.02,76674.05,0.0,-0.17631,0.00011,14.87724]
[1777359030993,42.02,76674.05,0.0,-0.17631,0.00011,14.87724]
[1777359031382,42.02,76674.06,0.0,-0.17628,0.00011,14.87326]
[1777359036418,42.02,76668.98,0.0,-0.17685,0.00011,14.90263]
[1777359040548,42.03,76672.3,0.0,-0.17651,0.00011,14.8852]
[1777359040588,42.03,76672.3,0.0,-0.17651,0.00011,14.8852]
[1777359040681,42.03,76670.35,0.0,-0.17673,0.00011,14.89663]
[1777359040696,42.03,76670.35,0.0,-0.17673,0.00011,14.89663]
[1777359041453,42.03,76670.35,0.0,-0.17674,0.00011,14.89694]
[1777359046487,42.04,76672.93,0.0,-0.17649,0.00011,14.88436]
[1777359049832,42.04,76673.47,0.0,-0.17645,0.00011,14.88204]
[1777359055551,42.05,76674.82,0.0,-0.17635,0.00011,14.87691]
[1777359060585,42.05,76676.79,0.0,-0.17617,0.00011,14.86763]
[1777359061338,42.05,76676.79,0.0,-0.17617,0.00011,14.86763]
[1777359062753,42.05,76681.66,0.0,-0.17565,0.00011,14.8412]
[1777359063606,42.05,76682.57,0.0,-0.17556,0.00011,14.83645]
[1777359067636,42.06,76692.32,0.0,-0.17454,0.00011,14.78337]
[1777359069648,42.07,76703.18,0.0,-0.17345,0.00011,14.72682]
[1777359074809,42.11,76704.93,0.0,-0.17351,0.00011,14.73014]
[1777359079986,42.12,76698.91,0.0,-0.17416,0.00011,14.76456]
[1777359079993,42.12,76698.91,0.0,-0.17416,0.00011,14.76456]
[1777359080015,42.12,76698.91,0.0,-0.17416,0.00011,14.76456]
[1777359080086,42.12,76699.84,0.0,-0.17407,0.00011,14.75969]
[1777359080964,42.12,76699.84,0.0,-0.17407,0.00011,14.75969]
[1777359081671,42.12,76699.84,0.0,-0.17407,0.00011,14.75969]
[1777359080991,42.12,76699.47,0.0,-0.17412,0.00011,14.76211]
[1777359082984,42.12,76700.24,0.0,-0.17404,0.00011,14.75806]
[1777359082987,42.12,76700.45,0.0,-0.17402,0.00011,14.75726]
[1777359088193,42.12,76696.55,0.0,-0.17446,0.00011,14.77978]
[1777359093816,42.13,76696.21,0.0,-0.17447,0.00011,14.778]
[1777359097146,42.13,76695.39,0.0,-0.17457,0.00011,14.78296]
[1777359097154,42.13,76695.39,0.0,-0.17457,0.00011,14.78296]
[1777359097241,42.13,76695.0,0.0,-0.17461,0.00011,14.78543]
[1777359098925,42.13,76694.99,0.0,-0.17462,0.00011,14.7858]
[1777359098954,42.13,76694.99,0.0,-0.17462,0.00011,14.7858]
[1777359098958,42.13,76694.99,0.0,-0.17462,0.00011,14.7858]
[1777359098989,42.13,76694.99,0.0,-0.17462,0.00011,14.7858]
[1777359099175,42.13,76694.99,0.0,-0.17462,0.00011,14.7858]
[1777359099276,42.13,76695.41,0.0,-0.17458,0.00011,14.78348]
[1777359101194,42.13,76697.6,0.0,-0.17435,0.00011,14.77159]
[1777359101409,42.13,76697.6,0.0,-0.17435,0.00011,14.77159]
[1777359101510,42.13,76698.28,0.0,-0.17428,0.00011,14.76799]
[1777359101751,42.13,76698.28,0.0,-0.17428,0.00011,14.76799]
[1777359102356,42.13,76698.28,0.0,-0.17428,0.00011,14.76799]
[1777359103218,42.13,76698.08,0.0,-0.1743,0.00011,14.76918]
[1777359103307,42.13,76697.8,0.0,-0.17433,0.00011,14.77082]
[1777359105234,42.13,76698.85,0.0,-0.17422,0.00011,14.7651]
[1777359105335,42.13,76697.97,0.0,-0.17431,0.00011,14.76996]
[1777359108255,42.13,76698.28,0.0,-0.17429,0.00011,14.76877]
[1777359109284,42.14,76698.13,0.0,-0.17432,0.00011,14.77012]
[1777359109287,42.14,76698.02,0.0,-0.17433,0.00011,14.77072]
[1777359115089,42.14,76693.64,0.0,-0.17481,0.00011,14.79577]
[1777359117378,42.14,76694.25,0.0,-0.17475,0.00011,14.79264]
[1777359117479,42.14,76694.59,0.0,-0.17471,0.00011,14.79076]
[1777359123019,42.14,76697.79,0.0,-0.1744,0.00011,14.77465]
[1777359124471,42.14,76697.79,0.0,-0.1744,0.00011,14.77465]
[1777359124606,42.14,76697.79,0.0,-0.1744,0.00011,14.77465]
[1777359124639,42.15,76694.98,0.0,-0.17471,0.00011,14.79063]
[1777359125618,42.15,76694.98,0.0,-0.17471,0.00011,14.79063]
[1777359127525,42.15,76689.63,0.0,-0.17529,0.00011,14.82061]
[1777359133097,42.15,76687.09,0.0,-0.17558,0.00011,14.83561]
[1777359137735,42.15,76676.95,0.0,-0.17668,0.00011,14.89257]
[1777359142901,42.16,76676.25,0.0,-0.17677,0.00011,14.89727]
[1777359149210,42.16,76666.02,0.0,-0.17789,0.00011,14.95494]
[1777359154246,42.16,76666.98,0.0,-0.17777,0.00011,14.94583]
[1777359159281,42.17,76672.09,0.0,-0.17723,0.00011,14.91864]
[1777359164059,42.17,76678.93,0.0,-0.17652,0.00011,14.88196]
[1777359164130,42.17,76678.93,0.0,-0.17652,0.00011,14.88196]
[1777359164734,42.17,76679.83,0.0,-0.17643,0.00011,14.87716]
[1777359170360,42.17,76687.1,0.0,-0.17567,0.00011,14.8379]
[1777359175513,42.18,76687.69,0.0,-0.17562,0.00011,14.83554]
[1777359178360,42.18,76687.88,0.0,-0.17561,0.00011,14.83485]
[1777359178372,42.18,76687.88,0.0,-0.17561,0.00011,14.83485]
[1777359178378,42.18,76687.88,0.0,-0.17561,0.00011,14.83485]
[1777359178415,42.18,76688.55,0.0,-0.17554,0.00011,14.83133]
[1777359183450,42.18,76686.58,0.0,-0.17576,0.00011,14.84297]
[1777359185683,42.18,76688.1,0.0,-0.1756,0.00011,14.83474]
[1777359185692,42.18,76688.1,0.0,-0.1756,0.00011,14.83474]
[1777359185710,42.18,76688.1,0.0,-0.1756,0.00011,14.83474]
[1777359185698,42.18,76688.5,0.0,-0.17556,0.00011,14.83262]
[1777359191506,42.19,76692.43,0.0,-0.17516,0.00011,14.81196]
[1777359196540,42.19,76691.9,0.0,-0.17524,0.00011,14.81583]
[1777359201577,42.19,76692.7,0.0,-0.17516,0.00011,14.81208]
[1777359203232,42.19,76692.86,0.0,-0.17515,0.00011,14.81141]
[1777359203590,42.19,76695.32,0.0,-0.17489,0.00011,14.79783]
[1777359204038,42.19,76695.32,0.0,-0.17489,0.00011,14.79783]
[1777359204597,42.19,76701.09,0.0,-0.17428,0.00011,14.76612]
[1777359209632,42.2,76703.12,0.0,-0.17408,0.00011,14.75577]
[1777359214666,42.2,76693.06,0.0,-0.17512,0.00011,14.8075]
[1777359217982,42.2,76690.37,0.0,-0.17542,0.00011,14.82265]
[1777359218005,42.2,76690.37,0.0,-0.17542,0.00011,14.82265]
[1777359218695,42.2,76689.8,0.0,-0.17548,0.00011,14.82589]
[1777359223730,42.2,76685.07,0.0,-0.17599,0.00011,14.85236]
[1777359227808,42.2,76683.9,0.0,-0.17612,0.00011,14.85909]
[1777359227812,42.2,76683.03,0.0,-0.17622,0.00011,14.86404]
[1777359230726,42.2,76675.98,0.0,-0.17698,0.00011,14.90319]
[1777359230812,42.2,76677.15,0.0,-0.17686,0.00011,14.8969]
[1777359233602,42.21,76677.03,0.0,-0.17687,0.00011,14.89779]
[1777359233654,42.21,76677.03,0.0,-0.17687,0.00011,14.89779]
[1777359239610,42.21,76676.76,0.0,-0.17692,0.00011,14.90016]
[1777359242863,42.21,76673.07,0.0,-0.17732,0.00011,14.92074]
[1777359243872,42.21,76669.64,0.0,-0.17769,0.00011,14.93994]
[1777359246447,42.21,76669.23,0.0,-0.17774,0.00011,14.94228]
[1777359246903,42.21,76668.38,0.0,-0.17783,0.00011,14.94703]
[1777359247688,42.21,76667.63,0.0,-0.17791,0.00011,14.95124]
[1777359252937,42.21,76666.43,0.0,-0.17805,0.00011,14.9583]
[1777359258382,42.21,76666.28,0.0,-0.17807,0.00011,14.95953]
[1777359259446,42.21,76666.32,0.0,-0.17807,0.00011,14.95931]
[1777359259566,42.21,76666.32,0.0,-0.17807,0.00011,14.95931]
[1777359267403,42.22,76672.18,0.0,-0.17746,0.00011,14.92801]
[1777359267417,42.22,76672.18,0.0,-0.17746,0.00011,14.92801]
[1777359267502,42.22,76672.09,0.0,-0.17747,0.00011,14.92863]
[1777359272909,42.22,76676.22,0.0,-0.177,0.00011,14.90193]
[1777359273749,42.22,76676.22,0.0,-0.177,0.00011,14.90193]
[1777359274599,42.22,76676.51,0.0,-0.17697,0.00011,14.90041]
[1777359274700,42.22,76676.38,0.0,-0.17699,0.00011,14.9012]
[1777359277265,42.22,76676.76,0.0,-0.17695,0.00011,14.89926]
[1777359277459,42.22,76679.93,0.0,-0.17661,0.00011,14.88188]
[1777359283148,42.22,76679.29,0.0,-0.17669,0.00011,14.88594]
[1777359288183,42.23,76680.32,0.0,-0.17659,0.00011,14.88108]
[1777359293217,42.23,76685.5,0.0,-0.17606,0.00011,14.85337]
[1777359295446,42.23,76685.85,0.0,-0.17602,0.00011,14.85164]
[1777359295475,42.23,76685.85,0.0,-0.17602,0.00011,14.85164]
[1777359295484,42.23,76685.85,0.0,-0.17602,0.00011,14.85164]
[1777359295488,42.23,76685.85,0.0,-0.17602,0.00011,14.85164]
[1777359295507,42.23,76685.85,0.0,-0.17602,0.00011,14.85164]
[1777359295546,42.23,76687.07,0.0,-0.1759,0.00011,14.84523]
[1777359297473,42.23,76684.32,0.0,-0.1762,0.00011,14.86058]
[1777359297573,42.23,76685.44,0.0,-0.17608,0.00011,14.8546]
[1777359301508,42.23,76684.62,0.0,-0.17617,0.00011,14.85934]
[1777359301613,42.23,76683.51,0.0,-0.17629,0.00011,14.86556]
[1777359307323,42.23,76677.34,0.0,-0.17696,0.00011,14.89995]
[1777359312355,42.24,76677.39,0.0,-0.17696,0.00011,14.89993]
[1777359322427,42.24,76675.75,0.0,-0.17716,0.00011,14.91009]
[1777359327462,42.24,76674.45,0.0,-0.1773,0.00011,14.91743]
[1777359329055,42.24,76674.69,0.0,-0.17727,0.00011,14.91615]
[1777359329065,42.24,76674.69,0.0,-0.17727,0.00011,14.91615]
[1777359329085,42.24,76674.69,0.0,-0.17727,0.00011,14.91615]
[1777359329474,42.24,76672.02,0.0,-0.17756,0.00011,14.93088]
[1777359331611,42.24,76672.02,0.0,-0.17756,0.00011,14.93088]
[1777359331633,42.24,76672.02,0.0,-0.17756,0.00011,14.93088]
[1777359331711,42.24,76672.9,0.0,-0.17743,0.00011,14.92147]
[1777359337531,42.24,76673.4,0.0,-0.17738,0.00011,14.91894]
[1777359342572,42.24,76673.1,0.0,-0.17741,0.00011,14.92079]
[1777359347600,42.24,76672.85,0.0,-0.17744,0.00011,14.92236]
[1777359352636,42.24,76673.84,0.0,-0.17734,0.00011,14.91711]
[1777359354577,42.24,76674.1,0.0,-0.17732,0.00011,14.91573]
[1777359359685,42.25,76670.75,0.0,-0.17769,0.00011,14.93496]
[1777359364720,42.25,76673.85,0.0,-0.17737,0.00011,14.91881]
[1777359369754,42.25,76672.77,0.0,-0.17751,0.00011,14.92571]
[1777359372342,42.25,76674.56,0.0,-0.17732,0.00011,14.91624]
[1777359374510,42.26,76677.71,0.0,-0.17699,0.00011,14.89932]
[1777359374791,42.26,76679.01,0.0,-0.17686,0.00011,14.89224]
[1777359375459,42.26,76679.01,0.0,-0.17686,0.00011,14.89224]
[1777359375798,42.26,76679.04,0.0,-0.17685,0.00011,14.89215]
[1777359376299,42.26,76679.04,0.0,-0.17685,0.00011,14.89215]
[1777359376916,42.26,76677.23,0.0,-0.17705,0.00011,14.90226]
[1777359380416,42.26,76678.39,0.0,-0.17693,0.00011,14.89599]
[1777359382873,42.26,76679.85,0.0,-0.17678,0.00011,14.8883]
[1777359384329,42.26,76682.15,0.0,-0.17654,0.00011,14.876]
[1777359384860,42.26,76683.17,0.0,-0.17643,0.00011,14.87058]
[1777359386986,42.26,76692.14,0.0,-0.17548,0.00011,14.8216]
[1777359392514,42.26,76691.42,0.0,-0.17553,0.00011,14.82151]
[1777359397951,42.27,76693.49,0.0,-0.17533,0.00011,14.81118]
[1777359402986,42.27,76693.57,0.0,-0.17534,0.00011,14.81166]
[1777359405085,42.27,76695.26,0.0,-0.17517,0.00011,14.80264]
[1777359406654,42.27,76698.27,0.0,-0.17485,0.00011,14.78631]
[1777359407014,42.27,76698.68,0.0,-0.17481,0.00011,14.78416]
[1777359409679,42.27,76702.53,0.0,-0.17441,0.00011,14.76318]
[1777359409715,42.27,76702.53,0.0,-0.17441,0.00011,14.76318]
[1777359410035,42.27,76703.49,0.0,-0.1743,0.00011,14.75789]
[1777359411086,42.27,76703.49,0.0,-0.1743,0.00011,14.75789]
[1777359411901,42.27,76710.78,0.0,-0.17353,0.00011,14.71776]
[1777359417084,42.27,76713.78,0.0,-0.17322,0.00011,14.70144]
[1777359422120,42.27,76710.21,0.0,-0.1736,0.00011,14.72138]
[1777359427267,42.28,76708.74,0.0,-0.17376,0.00011,14.72973]
[1777359434203,42.28,76705.2,0.0,-0.17414,0.00011,14.7496]
[1777359439238,42.28,76709.54,0.0,-0.17369,0.00011,14.72589]
[1777359444273,42.28,76717.23,0.0,-0.17288,0.00011,14.68382]
[1777359449361,42.28,76721.12,0.0,-0.17248,0.00011,14.66272]
[1777359452722,42.28,76710.63,0.0,-0.17355,0.00011,14.71642]
[1777359458370,42.28,76707.42,0.0,-0.17391,0.00011,14.73508]
[1777359463405,42.29,76704.68,0.0,-0.17421,0.00011,14.75079]
[1777359466735,42.29,76704.3,0.0,-0.17426,0.00011,14.75317]
[1777359466743,42.29,76704.3,0.0,-0.17426,0.00011,14.75317]
[1777359466763,42.29,76704.3,0.0,-0.17426,0.00011,14.75317]
[1777359466833,42.29,76704.48,0.0,-0.17424,0.00011,14.75233]
[1777359472469,42.33,76702.04,0.0,-0.17472,0.00011,14.77752]
[1777359477617,42.37,76701.74,0.0,-0.17499,0.00011,14.79185]
[1777359483546,42.38,76699.74,0.0,-0.17527,0.00011,14.80655]
[1777359488582,42.39,76699.25,0.0,-0.17533,0.00011,14.80986]
[1777359493617,42.39,76692.8,0.0,-0.17603,0.00011,14.84596]
[1777359498651,42.39,76693.26,0.0,-0.176,0.00011,14.84413]
[1777359507827,42.39,76692.36,0.0,-0.17611,0.00011,14.84997]
[1777359513432,42.4,76689.26,0.0,-0.17641,0.00011,14.863]
[1777359513818,42.4,76689.95,0.0,-0.17634,0.00011,14.85921]
[1777359518033,42.4,76689.28,0.0,-0.17642,0.00011,14.86321]
[1777359519981,42.4,76686.64,0.0,-0.1767,0.00011,14.87775]
[1777359520068,42.4,76684.47,0.0,-0.17693,0.00011,14.88973]
[1777359521764,42.4,76684.47,0.0,-0.17693,0.00011,14.88975]
[1777359521980,42.4,76684.47,0.0,-0.17693,0.00011,14.88975]
[1777359521983,42.4,76684.69,0.0,-0.17691,0.00011,14.88854]
[1777359527967,42.4,76692.94,0.0,-0.17604,0.00011,14.84388]
[1777359533962,42.4,76697.63,0.0,-0.17557,0.00011,14.81947]
[1777359538996,42.4,76698.92,0.0,-0.17543,0.00011,14.81264]
[1777359542595,42.4,76699.93,0.0,-0.17533,0.00011,14.80727]
[1777359542615,42.4,76699.93,0.0,-0.17533,0.00011,14.80727]
[1777359543024,42.41,76700.15,0.0,-0.17531,0.00011,14.80612]
[1777359548107,42.41,76702.81,0.0,-0.17503,0.00011,14.79188]
[1777359552652,42.41,76704.31,0.0,-0.17488,0.00011,14.78385]
[1777359553233,42.41,76704.31,0.0,-0.17488,0.00011,14.78385]
[1777359553093,42.41,76705.26,0.0,-0.17478,0.00011,14.7787]
[1777359554107,42.41,76705.23,0.0,-0.17478,0.00011,14.77893]
[1777359555492,42.41,76705.23,0.0,-0.17478,0.00011,14.77901]
[1777359556116,42.41,76703.44,0.0,-0.17497,0.00011,14.7889]
[1777359557581,42.41,76703.46,0.0,-0.17497,0.00011,14.78886]
[1777359558177,42.41,76704.32,0.0,-0.17488,0.00011,14.78426]
[1777359563634,42.41,76705.63,0.0,-0.17475,0.00011,14.77738]
[1777359563669,42.41,76705.63,0.0,-0.17475,0.00011,14.77738]
[1777359563944,42.41,76705.63,0.0,-0.17475,0.00011,14.77738]
[1777359563965,42.41,76705.63,0.0,-0.17475,0.00011,14.77738]
[1777359564171,42.41,76704.67,0.0,-0.17485,0.00011,14.78265]
[1777359564480,42.41,76704.67,0.0,-0.17485,0.00011,14.78265]
[1777359565178,42.41,76703.69,0.0,-0.17496,0.00011,14.78809]
[1777359570213,42.41,76701.05,0.0,-0.17524,0.00011,14.80281]
[1777359575248,42.41,76696.91,0.0,-0.17565,0.00011,14.82111]
[1777359581291,42.41,76694.23,0.0,-0.17593,0.00011,14.83597]
[1777359584692,42.41,76686.34,0.0,-0.17678,0.00011,14.87925]
[1777359584776,42.41,76685.77,0.0,-0.17684,0.00011,14.88234]
[1777359590576,42.41,76682.03,0.0,-0.17723,0.00011,14.90264]
[1777359596396,42.41,76680.34,0.0,-0.1774,0.00011,14.91143]
[1777359600917,42.41,76683.78,0.0,-0.17703,0.00011,14.89247]
[1777359601061,42.41,76683.78,0.0,-0.17703,0.00011,14.89247]
[1777359601092,42.41,76683.69,0.0,-0.17704,0.00011,14.89293]
[1777359601346,42.41,76683.69,0.0,-0.17704,0.00011,14.89293]
[1777359601516,42.41,76683.69,0.0,-0.17704,0.00011,14.89293]
[1777359602215,42.41,76665.75,0.0,-0.17897,0.00011,14.99134]
[1777359603040,42.41,76665.75,0.0,-0.17897,0.00011,14.99134]
[1777359603106,42.41,76665.75,0.0,-0.17897,0.00011,14.99134]
[1777359603159,42.41,76662.6,0.0,-0.17931,0.00011,15.00864]
[1777359603823,42.41,76662.6,0.0,-0.17931,0.00011,15.00864]
[1777359603899,42.41,76662.6,0.0,-0.17931,0.00011,15.00864]
[1777359603983,42.41,76663.93,0.0,-0.17917,0.00011,15.0015]
[1777359607047,42.41,76670.67,0.0,-0.17845,0.00011,14.96476]
[1777359607062,42.41,76670.67,0.0,-0.17845,0.00011,14.96476]
[1777359607079,42.41,76668.69,0.0,-0.17866,0.00011,14.97569]
[1777359609077,42.41,76668.32,0.0,-0.1787,0.00011,14.97771]
[1777359609115,42.41,76668.32,0.0,-0.1787,0.00011,14.97771]
[1777359609178,42.41,76667.56,0.0,-0.17878,0.00011,14.98205]
[1777359611053,42.41,76667.56,0.0,-0.17879,0.00011,14.98214]
[1777359611105,42.41,76667.56,0.0,-0.17879,0.00011,14.98214]
[1777359611310,42.41,76667.56,0.0,-0.17879,0.00011,14.98214]
[1777359611206,42.41,76666.36,0.0,-0.17892,0.00011,14.98871]
[1777359611349,42.41,76666.36,0.0,-0.17892,0.00011,14.98871]
[1777359611505,42.41,76666.36,0.0,-0.17892,0.00011,14.9888]
[1777359613391,42.41,76665.41,0.0,-0.17902,0.00011,14.99423]
[1777359613411,42.41,76665.41,0.0,-0.17902,0.00011,14.99423]
[1777359613985,42.41,76665.41,0.0,-0.17902,0.00011,14.99423]
[1777359613997,42.41,76664.85,0.0,-0.17909,0.00011,14.99752]
[1777359619788,42.42,76669.65,0.0,-0.1786,0.00011,14.97247]
[1777359625479,42.42,76668.16,0.0,-0.17879,0.00011,14.98221]
[1777359630635,42.43,76672.37,0.0,-0.17836,0.00011,14.96049]
[1777359635658,42.43,76670.86,0.0,-0.1785,0.00011,14.96492]
[1777359640705,42.43,76669.87,0.0,-0.17862,0.00011,14.97132]
[1777359645741,42.44,76676.74,0.0,-0.1779,0.00011,14.93464]
[1777359650776,42.44,76678.88,0.0,-0.17769,0.00011,14.92386]
[1777359655811,42.44,76680.57,0.0,-0.17753,0.00011,14.91557]
[1777359660657,42.45,76681.55,0.0,-0.17744,0.00011,14.91097]
[1777359661627,42.45,76681.27,0.0,-0.17747,0.00011,14.91268]
[1777359661991,42.45,76681.27,0.0,-0.17747,0.00011,14.91268]
[1777359662062,42.45,76675.2,0.0,-0.17813,0.00011,14.94622]
[1777359667895,42.45,76671.94,0.0,-0.1785,0.00011,14.9654]
[1777359672368,42.46,76673.42,0.0,-0.17836,0.00011,14.95811]
[1777359672377,42.46,76672.99,0.0,-0.17841,0.00011,14.96099]
[1777359674062,42.46,76673.06,0.0,-0.17841,0.00011,14.96061]
[1777359675074,42.46,76680.27,0.0,-0.17764,0.00011,14.92145]
[1777359680498,42.47,76682.35,0.0,-0.17745,0.00011,14.91196]
[1777359686022,42.47,76682.65,0.0,-0.17745,0.00011,14.9118]
[1777359689640,42.47,76681.28,0.0,-0.17761,0.00011,14.9201]
[1777359690385,42.48,76681.37,0.0,-0.17761,0.00011,14.9202]
[1777359696093,42.48,76681.95,0.0,-0.17754,0.00011,14.91418]
[1777359701128,42.49,76682.09,0.0,-0.17755,0.00011,14.91458]
[1777359704380,42.49,76681.82,0.0,-0.17759,0.00011,14.91664]
[1777359706164,42.49,76671.34,0.0,-0.17873,0.00011,14.97508]
[1777359707520,42.49,76669.07,0.0,-0.17898,0.00011,14.98774]
[1777359708318,42.49,76669.07,0.0,-0.17898,0.00011,14.98774]
[1777359708649,42.49,76668.07,0.0,-0.1791,0.00011,14.99346]
[1777359708709,42.49,76668.07,0.0,-0.1791,0.00011,14.99346]
[1777359708835,42.49,76668.07,0.0,-0.1791,0.00011,14.99346]
[1777359709012,42.49,76668.07,0.0,-0.1791,0.00011,14.99346]
[1777359709184,42.49,76668.07,0.0,-0.1791,0.00011,14.99372]
[1777359709646,42.49,76668.07,0.0,-0.1791,0.00011,14.99372]
[1777359709710,42.49,76668.07,0.0,-0.1791,0.00011,14.99372]
[1777359709745,42.49,76668.07,0.0,-0.1791,0.00011,14.99372]
[1777359709918,42.49,76668.07,0.0,-0.1791,0.00011,14.99372]
[1777359710186,42.49,76668.07,0.0,-0.1791,0.00011,14.99372]
[1777359710230,42.5,76647.92,0.0,-0.18131,0.00011,15.10562]
[1777359712575,42.5,76642.69,0.0,-0.18188,0.00011,15.1345]
[1777359714300,42.5,76641.85,0.0,-0.18198,0.00011,15.13907]
[1777359714330,42.5,76641.85,0.0,-0.18198,0.00011,15.13907]
[1777359714337,42.5,76644.07,0.0,-0.18174,0.00011,15.12742]
[1777359716211,42.5,76644.07,0.0,-0.18174,0.00011,15.12742]
[1777359716245,42.5,76644.07,0.0,-0.18174,0.00011,15.12742]
[1777359716384,42.5,76644.07,0.0,-0.18174,0.00011,15.12742]
[1777359716433,42.51,76647.29,0.0,-0.1814,0.00011,15.11017]
[1777359717178,42.51,76647.29,0.0,-0.1814,0.00011,15.11017]
[1777359717860,42.51,76647.86,0.0,-0.18134,0.00011,15.10706]
[1777359718119,42.51,76647.86,0.0,-0.18134,0.00011,15.10706]
[1777359718152,42.51,76647.86,0.0,-0.18134,0.00011,15.10706]
[1777359718208,42.51,76647.86,0.0,-0.18134,0.00011,15.10706]
[1777359718291,42.51,76653.98,0.0,-0.18069,0.00011,15.07414]
[1777359719742,42.51,76655.95,0.0,-0.18048,0.00011,15.06357]
[1777359719757,42.51,76655.95,0.0,-0.18048,0.00011,15.06357]
[1777359719774,42.51,76655.95,0.0,-0.18048,0.00011,15.06357]
[1777359720325,42.51,76655.95,0.0,-0.18048,0.00011,15.06357]
[1777359720394,42.51,76656.6,0.0,-0.18041,0.00011,15.06023]
[1777359720592,42.51,76656.6,0.0,-0.18041,0.00011,15.06023]
[1777359721454,42.51,76656.6,0.0,-0.18041,0.00011,15.06023]
[1777359721270,42.51,76656.6,0.0,-0.18041,0.00011,15.06046]
[1777359721740,42.51,76656.6,0.0,-0.18041,0.00011,15.06046]
[1777359722278,42.51,76656.8,0.0,-0.18039,0.00011,15.05937]
[1777359722510,42.51,76656.8,0.0,-0.18039,0.00011,15.05937]
[1777359723313,42.51,76656.8,0.0,-0.18039,0.00011,15.05937]
[1777359723356,42.51,76656.8,0.0,-0.18039,0.00011,15.05937]
[1777359724324,42.51,76657.91,0.0,-0.18028,0.00011,15.05394]
[1777359724417,42.51,76660.66,0.0,-0.17999,0.00011,15.03926]
[1777359725271,42.51,76660.66,0.0,-0.17999,0.00011,15.03926]
[1777359730439,42.52,76667.46,0.0,-0.17929,0.00011,15.00335]
[1777359731408,42.52,76659.04,0.0,-0.1802,0.00011,15.0496]
[1777359734426,42.52,76656.03,0.0,-0.18053,0.00011,15.06625]
[1777359735366,42.52,76655.51,0.0,-0.18059,0.00011,15.06953]
[1777359740403,42.52,76656.5,0.0,-0.18051,0.00011,15.0655]
[1777359743095,42.53,76656.95,0.0,-0.18047,0.00011,15.06328]
[1777359744215,42.53,76657.77,0.0,-0.18039,0.00011,15.05927]
[1777359744431,42.53,76657.1,0.0,-0.18046,0.00011,15.06293]
[1777359745199,42.53,76657.1,0.0,-0.18046,0.00011,15.06293]
[1777359750473,42.53,76660.71,0.0,-0.1801,0.00011,15.04501]
[1777359755512,42.54,76664.38,0.0,-0.17969,0.00011,15.02149]
[1777359757380,42.54,76664.38,0.0,-0.17969,0.00011,15.02149]
[1777359762561,42.54,76655.25,0.0,-0.18071,0.00011,15.07306]
[1777359767445,42.55,76662.4,0.0,-0.17995,0.00011,15.03482]
[1777359769959,42.55,76662.08,0.0,-0.18,0.00011,15.03739]
[1777359771092,42.55,76661.09,0.0,-0.18012,0.00011,15.04333]
[1777359772957,42.55,76660.48,0.0,-0.1802,0.00011,15.04718]
[1777359778671,42.56,76660.4,0.0,-0.18023,0.00011,15.04922]
[1777359782711,42.56,76660.91,0.0,-0.18019,0.00011,15.04724]
[1777359785586,42.56,76663.11,0.0,-0.17997,0.00011,15.03607]
[1777359785721,42.57,76663.11,0.0,-0.17998,0.00011,15.03664]
[1777359787408,42.57,76674.92,0.0,-0.17872,0.00011,14.97252]
[1777359788099,42.57,76674.92,0.0,-0.17872,0.00011,14.97252]
[1777359788161,42.57,76675.74,0.0,-0.17864,0.00011,14.96833]
[1777359790138,42.57,76676.32,0.0,-0.17858,0.00011,14.96545]
[1777359790239,42.57,76676.17,0.0,-0.1786,0.00011,14.96627]
[1777359790613,42.57,76676.17,0.0,-0.1786,0.00011,14.96627]
[1777359791536,42.57,76677.67,0.0,-0.17845,0.00011,14.95853]
[1777359793102,42.57,76678.18,0.0,-0.17839,0.00011,14.95575]
[1777359793105,42.57,76678.18,0.0,-0.17839,0.00011,14.95575]
[1777359793116,42.57,76677.92,0.0,-0.17842,0.00011,14.95739]
[1777359798812,42.57,76674.33,0.0,-0.17883,0.00011,14.97815]
[1777359803847,42.58,76676.2,0.0,-0.17865,0.00011,14.96879]
[1777359807230,42.58,76676.06,0.0,-0.17867,0.00011,14.97003]
[1777359812910,42.59,76672.55,0.0,-0.17904,0.00011,14.98652]
[1777359818308,42.59,76673.07,0.0,-0.17901,0.00011,14.98481]
[1777359823987,42.6,76672.57,0.0,-0.1791,0.00011,14.9897]
[1777359827254,42.6,76674.3,0.0,-0.17893,0.00011,14.9808]
[1777359833050,42.61,76678.23,0.0,-0.17854,0.00011,14.96104]
[1777359838088,42.61,76677.26,0.0,-0.17867,0.00011,14.96772]
[1777359843123,42.62,76681.84,0.0,-0.17821,0.00011,14.94419]
[1777359847340,42.62,76681.77,0.0,-0.17824,0.00011,14.94581]
[1777359847516,42.62,76681.77,0.0,-0.17824,0.00011,14.94581]
[1777359850750,42.62,76674.48,0.0,-0.17903,0.00011,14.98635]
[1777359856213,42.63,76674.14,0.0,-0.1791,0.00011,14.98962]
[1777359861304,42.63,76670.04,0.0,-0.17956,0.00011,15.0132]
[1777359867291,42.63,76666.41,0.0,-0.17997,0.00011,15.03381]
[1777359872325,42.64,76663.53,0.0,-0.18026,0.00011,15.04583]
[1777359877360,42.64,76662.77,0.0,-0.18035,0.00011,15.0506]
[1777359882396,42.64,76660.75,0.0,-0.18059,0.00011,15.06254]
[1777359887431,42.65,76660.26,0.0,-0.18065,0.00011,15.06581]
[1777359892467,42.65,76658.91,0.0,-0.18081,0.00011,15.07385]
[1777359897501,42.65,76659.96,0.0,-0.18071,0.00011,15.06882]
[1777359902536,42.65,76659.04,0.0,-0.18082,0.00011,15.07446]
[1777359907571,42.66,76654.74,0.0,-0.18129,0.00011,15.09841]
[1777359912605,42.66,76654.79,0.0,-0.1813,0.00011,15.09857]
[1777359917640,42.66,76654.52,0.0,-0.18133,0.00011,15.10046]
[1777359922677,42.66,76653.94,0.0,-0.18141,0.00011,15.10402]
[1777359927712,42.66,76653.29,0.0,-0.18148,0.00011,15.10796]
[1777359929710,42.66,76653.77,0.0,-0.18143,0.00011,15.10535]
[1777359932588,42.66,76663.71,0.0,-0.18033,0.00011,15.04698]
[1777359933229,42.66,76663.71,0.0,-0.18033,0.00011,15.04698]
[1777359933302,42.66,76663.71,0.0,-0.18033,0.00011,15.04698]
[1777359933625,42.66,76663.71,0.0,-0.18033,0.00011,15.04698]
[1777359933636,42.66,76663.71,0.0,-0.18033,0.00011,15.04698]
[1777359933615,42.66,76666.41,0.0,-0.18004,0.00011,15.03243]
[1777359933723,42.66,76666.41,0.0,-0.18004,0.00011,15.03243]
[1777359934422,42.66,76666.41,0.0,-0.18004,0.00011,15.03243]
[1777359934518,42.66,76655.16,0.0,-0.18126,0.00011,15.09385]
[1777359934811,42.66,76655.16,0.0,-0.18126,0.00011,15.09385]
[1777359935228,42.66,76642.06,0.0,-0.18267,0.00011,15.16501]
[1777359940804,42.66,76637.03,0.0,-0.18322,0.00011,15.19254]
[1777359945838,42.67,76636.83,0.0,-0.18326,0.00011,15.19441]
[1777359950919,42.67,76637.34,0.0,-0.18322,0.00011,15.19219]
[1777359954456,42.67,76640.44,0.0,-0.18288,0.00011,15.17563]
[1777359954623,42.67,76640.44,0.0,-0.18288,0.00011,15.17563]
[1777359954566,42.67,76642.24,0.0,-0.18269,0.00011,15.16601]
[1777359955004,42.67,76640.55,0.0,-0.18288,0.00011,15.17533]
[1777359960944,42.67,76638.4,0.0,-0.18313,0.00011,15.18777]
[1777359963494,42.67,76638.43,0.0,-0.18313,0.00011,15.18773]
[1777359963595,42.68,76637.19,0.0,-0.18326,0.00011,15.19458]
[1777359963924,42.68,76637.19,0.0,-0.18326,0.00011,15.19458]
[1777359964025,42.68,76636.31,0.0,-0.18336,0.00011,15.19947]
[1777359965893,42.68,76635.64,0.0,-0.18344,0.00011,15.20323]
[1777359965994,42.68,76635.55,0.0,-0.18345,0.00011,15.20384]
[1777359971014,42.68,76643.22,0.0,-0.18263,0.00011,15.16315]
[1777359972688,42.68,76643.22,0.0,-0.18263,0.00011,15.16315]
[1777359974610,42.68,76652.61,0.0,-0.18162,0.00011,15.11262]
[1777359976720,42.68,76656.66,0.0,-0.1812,0.00011,15.09105]
[1777359976770,42.68,76657.77,0.0,-0.18108,0.00011,15.08525]
[1777359977069,42.68,76657.68,0.0,-0.18109,0.00011,15.08574]
[1777359977955,42.68,76657.68,0.0,-0.18109,0.00011,15.08574]
[1777359978000,42.68,76657.68,0.0,-0.18109,0.00011,15.08574]
[1777359978339,42.68,76658.08,0.0,-0.18105,0.00011,15.0838]
[1777359984116,42.69,76662.09,0.0,-0.18064,0.00011,15.06293]
[1777359989151,42.69,76661.14,0.0,-0.18076,0.00011,15.06913]
[1777359993659,42.69,76660.61,0.0,-0.18079,0.00011,15.06791]
[1777359993701,42.69,76664.44,0.0,-0.18038,0.00011,15.04731]
[1777359995448,42.69,76664.07,0.0,-0.18042,0.00011,15.04932]
[1777359995545,42.69,76670.29,0.0,-0.17975,0.00011,15.01576]
[1777360001234,42.7,76669.12,0.0,-0.17991,0.00011,15.02359]
[1777360006270,42.7,76673.25,0.0,-0.17949,0.00011,15.00229]
[1777360011305,42.71,76676.05,0.0,-0.17921,0.00011,14.98827]
[1777360014723,42.71,76676.76,0.0,-0.17914,0.00011,14.98489]
[1777360015332,42.71,76674.99,0.0,-0.17935,0.00011,14.99519]
[1777360020368,42.71,76670.35,0.0,-0.17986,0.00011,15.02125]
[1777360023766,42.72,76671.31,0.0,-0.17976,0.00011,15.01621]
[1777360024425,42.72,76669.48,0.0,-0.17997,0.00011,15.02666]
[1777360029435,42.72,76667.4,0.0,-0.1802,0.00011,15.03852]
[1777360029838,42.72,76667.4,0.0,-0.1802,0.00011,15.03852]
[1777360030438,42.72,76667.62,0.0,-0.18018,0.00011,15.03745]
[1777360031860,42.72,76666.28,0.0,-0.18033,0.00011,15.04495]
[1777360032452,42.72,76667.04,0.0,-0.18025,0.00011,15.04083]
[1777360037487,42.72,76663.11,0.0,-0.18068,0.00011,15.0628]
[1777360040208,42.72,76656.89,0.0,-0.18136,0.00011,15.09705]
[1777360040507,42.73,76654.4,0.0,-0.18163,0.00011,15.11071]
[1777360041565,42.73,76654.4,0.0,-0.18163,0.00011,15.11071]
[1777360041618,42.73,76650.6,0.0,-0.18204,0.00011,15.13146]
[1777360045545,42.73,76639.84,0.0,-0.18322,0.00011,15.19013]
[1777360050579,42.73,76637.6,0.0,-0.18347,0.00011,15.20287]
[1777360055613,42.73,76632.51,0.0,-0.18399,0.00011,15.2262]
[1777360060647,42.73,76633.88,0.0,-0.18385,0.00011,15.21909]
[1777360065683,42.73,76632.09,0.0,-0.18406,0.00011,15.22934]
[1777360070708,42.74,76625.89,0.0,-0.18475,0.00011,15.26366]
[1777360072815,42.74,76622.73,0.0,-0.1851,0.00011,15.2811]
[1777360073739,42.74,76616.12,0.0,-0.18582,0.00011,15.31688]
[1777360078774,42.74,76612.21,0.0,-0.18626,0.00011,15.33844]
[1777360079199,42.74,76612.21,0.0,-0.18626,0.00011,15.33844]
[1777360079780,42.74,76609.19,0.0,-0.18659,0.00011,15.35473]
[1777360080118,42.74,76609.19,0.0,-0.18659,0.00011,15.35473]
[1777360080788,42.74,76605.36,0.0,-0.18702,0.00011,15.37555]
[1777360085791,42.74,76606.25,0.0,-0.18693,0.00011,15.37138]
[1777360085826,42.74,76613.06,0.0,-0.18619,0.00011,15.33467]
[1777360088108,42.75,76619.6,0.0,-0.18549,0.00011,15.30028]
[1777360091045,42.75,76631.99,0.0,-0.18417,0.00011,15.23501]
[1777360096935,42.75,76631.66,0.0,-0.18421,0.00011,15.23721]
[1777360098772,42.75,76631.11,0.0,-0.18427,0.00011,15.24027]
[1777360098812,42.75,76630.61,0.0,-0.18433,0.00011,15.24306]
[1777360101072,42.76,76645.6,0.0,-0.18271,0.00011,15.16241]
[1777360106970,42.76,76651.84,0.0,-0.18206,0.00011,15.12969]
[1777360112063,42.76,76648.01,0.0,-0.18245,0.00011,15.14699]
[1777360117928,42.77,76645.57,0.0,-0.18273,0.00011,15.16095]
[1777360120543,42.77,76641.33,0.0,-0.1832,0.00011,15.18427]
[1777360120654,42.77,76640.66,0.0,-0.18328,0.00011,15.18811]
[1777360122590,42.77,76640.01,0.0,-0.18335,0.00011,15.19162]
[1777360122691,42.77,76639.71,0.0,-0.18338,0.00011,15.19346]
[1777360123895,42.77,76639.09,0.0,-0.18345,0.00011,15.19702]
[1777360124037,42.77,76639.09,0.0,-0.18345,0.00011,15.19702]
[1777360124138,42.77,76637.3,0.0,-0.18365,0.00011,15.20691]
[1777360130132,42.78,76631.82,0.0,-0.18427,0.00011,15.23758]
[1777360131530,42.78,76631.82,0.0,-0.18427,0.00011,15.23758]
[1777360131705,42.78,76631.82,0.0,-0.18427,0.00011,15.23758]
[1777360139773,42.78,76624.69,0.0,-0.18508,0.00011,15.27769]
[1777360145239,42.78,76618.54,0.0,-0.18577,0.00011,15.31183]
[1777360150272,42.79,76617.07,0.0,-0.18594,0.00011,15.32037]
[1777360151299,42.79,76617.07,0.0,-0.18594,0.00011,15.32037]
[1777360152351,42.79,76617.61,0.0,-0.18588,0.00011,15.31756]
[1777360152390,42.79,76614.7,0.0,-0.1862,0.00011,15.33334]
[1777360157285,42.79,76609.19,0.0,-0.18681,0.00011,15.36337]
[1777360157363,42.79,76606.35,0.0,-0.18713,0.00011,15.37866]
[1777360163364,42.79,76604.32,0.0,-0.18737,0.00011,15.39042]
[1777360168399,42.79,76601.38,0.0,-0.1877,0.00011,15.40697]
[1777360173438,42.8,76597.74,0.0,-0.18808,0.00011,15.4225]
[1777360179479,42.8,76601.02,0.0,-0.18773,0.00011,15.40558]
[1777360184514,42.8,76603.8,0.0,-0.18743,0.00011,15.39112]
[1777360189548,42.8,76603.43,0.0,-0.18748,0.00011,15.39345]
[1777360194597,42.8,76603.96,0.0,-0.18743,0.00011,15.39083]
[1777360194943,42.8,76600.85,0.0,-0.18777,0.00011,15.40778]
[1777360195044,42.8,76600.85,0.0,-0.18777,0.00011,15.40778]
[1777360195160,42.8,76600.85,0.0,-0.18777,0.00011,15.40778]
[1777360195344,42.8,76600.85,0.0,-0.18777,0.00011,15.40778]
[1777360195688,42.8,76600.85,0.0,-0.18777,0.00011,15.40778]
[1777360195784,42.81,76597.7,0.0,-0.18813,0.00011,15.425]
[1777360196204,42.81,76597.7,0.0,-0.18813,0.00011,15.425]
[1777360196603,42.81,76597.01,0.0,-0.18821,0.00011,15.42891]
[1777360198875,42.81,76599.31,0.0,-0.18795,0.00011,15.41655]
[1777360199949,42.81,76599.11,0.0,-0.18798,0.00011,15.41808]
[1777360199969,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200146,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200163,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200356,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200393,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200561,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200574,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200764,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200778,42.81,76590.03,0.0,-0.18899,0.00011,15.46723]
[1777360200865,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360200981,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360201026,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360201185,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360201219,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360201410,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360201449,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360201614,42.81,76589.49,0.0,-0.18905,0.00011,15.47012]
[1777360201639,42.81,76589.49,0.0,-0.18906,0.00011,15.4703]
[1777360202040,42.81,76589.49,0.0,-0.18906,0.00011,15.4703]
[1777360202052,42.81,76589.49,0.0,-0.18906,0.00011,15.4703]
[1777360202699,42.81,76594.04,0.0,-0.18856,0.00011,15.44608]
[1777360203868,42.81,76594.04,0.0,-0.18856,0.00011,15.44608]
[1777360203902,42.81,76594.04,0.0,-0.18856,0.00011,15.44608]
[1777360203937,42.81,76591.23,0.0,-0.18888,0.00011,15.46165]
[1777360205830,42.81,76591.23,0.0,-0.18888,0.00011,15.46165]
[1777360205865,42.81,76591.23,0.0,-0.18888,0.00011,15.46165]
[1777360205873,42.81,76588.07,0.0,-0.18923,0.00011,15.47887]
[1777360207882,42.81,76588.07,0.0,-0.18923,0.00011,15.47887]
[1777360207948,42.81,76588.03,0.0,-0.18925,0.00011,15.47958]
[1777360209870,42.81,76587.65,0.0,-0.18929,0.00011,15.48162]
[1777360209971,42.82,76587.85,0.0,-0.18928,0.00011,15.48133]
[1777360215936,42.83,76586.86,0.0,-0.18946,0.00011,15.49002]
[1777360216499,42.84,76584.77,0.0,-0.18974,0.00011,15.50374]
[1777360216512,42.84,76584.77,0.0,-0.18974,0.00011,15.50374]
[1777360216654,42.84,76584.77,0.0,-0.18974,0.00011,15.50374]
[1777360216694,42.84,76584.77,0.0,-0.18974,0.00011,15.50374]
[1777360216860,42.84,76584.77,0.0,-0.18974,0.00011,15.50374]
[1777360216949,42.84,76584.77,0.0,-0.18974,0.00011,15.50374]
[1777360216918,42.84,76572.22,0.0,-0.19113,0.00011,15.57095]
[1777360217614,42.84,76572.22,0.0,-0.19113,0.00011,15.57095]
[1777360218202,42.84,76572.25,0.0,-0.19114,0.00011,15.57144]
[1777360218762,42.84,76565.91,0.0,-0.19185,0.00011,15.60558]
[1777360220064,42.84,76565.67,0.0,-0.19188,0.00011,15.60706]
[1777360220771,42.84,76565.67,0.0,-0.19188,0.00011,15.60706]
[1777360225807,42.85,76562.62,0.0,-0.19224,0.00011,15.62442]
[1777360228186,42.85,76556.99,0.0,-0.19288,0.00011,15.65478]
[1777360228910,42.85,76557.2,0.0,-0.19286,0.00011,15.65379]
[1777360234770,42.85,76558.08,0.0,-0.19273,0.00011,15.64511]
[1777360236192,42.85,76555.63,0.0,-0.19301,0.00011,15.65845]
[1777360241046,42.85,76567.59,0.0,-0.19168,0.00011,15.59493]
[1777360242251,42.85,76566.51,0.0,-0.19181,0.00011,15.6008]
[1777360248968,42.86,76561.24,0.0,-0.19242,0.00011,15.6303]
[1777360254020,42.86,76559.86,0.0,-0.19259,0.00011,15.63859]
[1777360258419,42.87,76558.9,0.0,-0.19272,0.00011,15.64444]
[1777360259058,42.87,76559.44,0.0,-0.19266,0.00011,15.64174]
[1777360264093,42.87,76556.53,0.0,-0.19301,0.00011,15.6584]
[1777360267316,42.87,76557.66,0.0,-0.19289,0.00011,15.65274]
[1777360267594,42.87,76558.14,0.0,-0.19284,0.00011,15.65018]
[1777360270135,42.88,76571.27,0.0,-0.19141,0.00011,15.58184]
[1777360275170,42.88,76574.18,0.0,-0.1911,0.00011,15.567]
[1777360280209,42.89,76575.86,0.0,-0.19096,0.00011,15.56064]
[1777360285481,42.91,76576.52,0.0,-0.191,0.00011,15.56256]
[1777360291284,42.94,76578.69,0.0,-0.19088,0.00011,15.55455]
[1777360296319,42.96,76579.09,0.0,-0.19094,0.00011,15.55766]
[1777360301353,42.97,76585.98,0.0,-0.19023,0.00011,15.52323]
[1777360306389,42.97,76585.12,0.0,-0.19033,0.00011,15.52801]
[1777360311423,42.97,76579.85,0.0,-0.19091,0.00011,15.55623]
[1777360316460,42.97,76579.79,0.0,-0.19092,0.00011,15.55663]
[1777360321495,42.97,76582.1,0.0,-0.19067,0.00011,15.54444]
[1777360326530,42.97,76587.06,0.0,-0.19012,0.00011,15.51824]
[1777360331565,42.98,76589.5,0.0,-0.18986,0.00011,15.50568]
[1777360335595,42.98,76580.63,0.0,-0.19085,0.00011,15.55341]
[1777360340630,42.98,76577.44,0.0,-0.19121,0.00011,15.57054]
[1777360345665,42.98,76579.0,0.0,-0.19104,0.00011,15.56232]
[1777360350700,42.98,76579.53,0.0,-0.19098,0.00011,15.55965]
[1777360355738,42.98,76573.63,0.0,-0.1916,0.00011,15.58651]
[1777360360773,42.98,76576.32,0.0,-0.1913,0.00011,15.57221]
[1777360365807,42.98,76576.37,0.0,-0.1913,0.00011,15.57206]
[1777360370843,42.98,76577.24,0.0,-0.1912,0.00011,15.56747]
[1777360375878,42.98,76577.96,0.0,-0.19112,0.00011,15.56379]
[1777360380562,42.98,76577.01,0.0,-0.19123,0.00011,15.56896]
[1777360381126,42.98,76577.01,0.0,-0.19123,0.00011,15.56896]
[1777360381188,42.98,76571.01,0.0,-0.1919,0.00011,15.601]
[1777360382373,42.98,76568.3,0.0,-0.1922,0.00011,15.61544]
[1777360382408,42.98,76568.3,0.0,-0.1922,0.00011,15.61544]
[1777360382492,42.98,76568.3,0.0,-0.1922,0.00011,15.61544]
[1777360382927,42.98,76568.3,0.0,-0.1922,0.00011,15.61542]
[1777360384025,42.98,76559.71,0.0,-0.19316,0.00011,15.66115]
[1777360385433,42.98,76559.71,0.0,-0.19316,0.00011,15.66104]
[1777360385948,42.98,76557.93,0.0,-0.19335,0.00011,15.67051]
[1777360387986,42.98,76555.25,0.0,-0.19365,0.00011,15.68466]
[1777360393560,42.98,76554.46,0.0,-0.19374,0.00011,15.68893]
[1777360394053,42.98,76554.46,0.0,-0.19374,0.00011,15.68893]
[1777360394757,42.98,76556.2,0.0,-0.19355,0.00011,15.67969]
[1777360395011,42.98,76556.2,0.0,-0.19355,0.00011,15.67969]
[1777360400051,42.98,76558.72,0.0,-0.19327,0.00011,15.6665]
[1777360405200,42.98,76559.54,0.0,-0.19318,0.00011,15.66234]
[1777360406091,42.98,76558.99,0.0,-0.19325,0.00011,15.66535]
[1777360406883,42.98,76558.99,0.0,-0.19325,0.00011,15.66535]
[1777360407098,42.98,76558.75,0.0,-0.19327,0.00011,15.66663]
[1777360409868,42.98,76556.55,0.0,-0.19352,0.00011,15.67843]
[1777360409941,42.98,76556.55,0.0,-0.19352,0.00011,15.67843]
[1777360410119,42.98,76556.89,0.0,-0.19348,0.00011,15.67662]
[1777360410250,42.98,76556.89,0.0,-0.19348,0.00011,15.67662]
[1777360411126,42.98,76550.78,0.0,-0.19413,0.00011,15.70476]
[1777360416161,42.98,76550.76,0.0,-0.19414,0.00011,15.70533]
[1777360421198,42.99,76551.63,0.0,-0.19406,0.00011,15.70113]
[1777360426232,42.99,76553.01,0.0,-0.19391,0.00011,15.69413]
[1777360431266,42.99,76555.23,0.0,-0.19367,0.00011,15.68274]
[1777360436302,42.99,76555.65,0.0,-0.19362,0.00011,15.68063]
[1777360439415,42.99,76556.67,0.0,-0.19351,0.00011,15.67517]
[1777360440530,42.99,76557.25,0.0,-0.19344,0.00011,15.67204]
[1777360440565,42.99,76558.74,0.0,-0.19327,0.00011,15.66404]
[1777360445894,42.99,76561.3,0.0,-0.19299,0.00011,15.65035]
[1777360448611,42.99,76560.86,0.0,-0.19304,0.00011,15.65266]
[1777360448647,42.99,76560.86,0.0,-0.19304,0.00011,15.65266]
[1777360448734,42.99,76560.86,0.0,-0.19304,0.00011,15.65276]
[1777360450642,42.99,76560.82,0.0,-0.19304,0.00011,15.65308]
[1777360450743,42.99,76561.93,0.0,-0.19292,0.00011,15.64727]
[1777360452348,42.99,76561.87,0.0,-0.19293,0.00011,15.6477]
[1777360452422,42.99,76560.71,0.0,-0.19306,0.00011,15.65397]
[1777360457452,42.99,76556.26,0.0,-0.19357,0.00011,15.67801]
[1777360462484,42.99,76556.58,0.0,-0.19354,0.00011,15.67662]
[1777360468526,42.99,76556.51,0.0,-0.19355,0.00011,15.67736]
[1777360473564,43.0,76552.48,0.0,-0.19397,0.00011,15.69439]
[1777360478598,43.0,76546.6,0.0,-0.19463,0.00011,15.72565]
[1777360483633,43.0,76553.08,0.0,-0.19391,0.00011,15.69136]
[1777360488847,43.0,76552.67,0.0,-0.19395,0.00011,15.69371]
[1777360489257,43.0,76552.67,0.0,-0.19395,0.00011,15.69371]
[1777360490196,43.0,76554.05,0.0,-0.1938,0.00011,15.68647]
[1777360492659,43.0,76559.83,0.0,-0.19316,0.00011,15.6559]
[1777360493109,43.0,76559.83,0.0,-0.19316,0.00011,15.6559]
[1777360493211,43.0,76561.27,0.0,-0.193,0.00011,15.64844]
[1777360494646,43.0,76561.43,0.0,-0.19298,0.00011,15.64758]
[1777360494699,43.0,76561.43,0.0,-0.19298,0.00011,15.64758]
[1777360494944,43.0,76561.43,0.0,-0.19298,0.00011,15.64758]
[1777360495032,43.0,76561.43,0.0,-0.19298,0.00011,15.64758]
[1777360495051,43.0,76561.43,0.0,-0.19298,0.00011,15.64758]
[1777360495112,43.0,76551.63,0.0,-0.19408,0.00011,15.69966]
[1777360497180,43.0,76551.63,0.0,-0.19408,0.00011,15.69969]
[1777360497199,43.0,76541.01,0.0,-0.19527,0.00011,15.75606]
[1777360500112,43.0,76538.17,0.0,-0.19559,0.00011,15.77105]
[1777360500315,43.0,76533.92,0.0,-0.19607,0.00011,15.79345]
[1777360501369,43.0,76533.92,0.0,-0.19607,0.00011,15.79345]
[1777360501764,43.0,76533.56,0.0,-0.1961,0.00011,15.79528]
[1777360507279,43.0,76532.17,0.0,-0.19626,0.00011,15.80266]
[1777360507288,43.0,76532.17,0.0,-0.19626,0.00011,15.80266]
[1777360508155,43.0,76534.13,0.0,-0.19604,0.00011,15.79239]
[1777360508938,43.0,76534.13,0.0,-0.19604,0.00011,15.79239]
[1777360508957,43.0,76534.13,0.0,-0.19604,0.00011,15.79239]
[1777360509029,43.0,76538.34,0.0,-0.19557,0.00011,15.77016]
[1777360514631,43.0,76539.42,0.0,-0.19546,0.00011,15.76505]
[1777360515496,43.0,76539.44,0.0,-0.19546,0.00011,15.76497]
[1777360515863,43.0,76539.33,0.0,-0.19547,0.00011,15.76558]
[1777360516390,43.0,76539.33,0.0,-0.19547,0.00011,15.76558]
[1777360516604,43.0,76539.33,0.0,-0.19547,0.00011,15.76558]
[1777360516792,43.0,76539.33,0.0,-0.19547,0.00011,15.76558]
[1777360517159,43.0,76512.39,0.0,-0.19852,0.00011,15.90824]
[1777360518599,43.0,76512.39,0.0,-0.19852,0.00011,15.90833]
[1777360518882,43.0,76501.66,0.0,-0.19974,0.00011,15.96498]
[1777360519807,43.0,76501.66,0.0,-0.19974,0.00011,15.96498]
[1777360519890,43.0,76501.34,0.0,-0.19978,0.00011,15.9667]
[1777360521301,43.0,76501.34,0.0,-0.19978,0.00011,15.9667]
[1777360523516,43.0,76500.38,0.0,-0.19989,0.00011,15.97183]
[1777360523918,43.0,76501.19,0.0,-0.1998,0.00011,15.96758]
[1777360528953,43.0,76504.12,0.0,-0.19946,0.00011,15.95177]
[1777360529865,43.0,76504.12,0.0,-0.19946,0.00011,15.95177]
[1777360531589,43.0,76506.15,0.0,-0.19922,0.00011,15.94087]
[1777360532351,43.0,76507.1,0.0,-0.19907,0.00011,15.93111]
[1777360537360,43.0,76505.8,0.0,-0.19921,0.00011,15.93754]
[1777360537629,43.0,76505.8,0.0,-0.19921,0.00011,15.93754]
[1777360537645,43.0,76505.8,0.0,-0.19921,0.00011,15.93754]
[1777360539657,43.0,76504.25,0.0,-0.19938,0.00011,15.94555]
[1777360539666,43.0,76504.25,0.0,-0.19938,0.00011,15.94555]
[1777360539671,43.0,76504.25,0.0,-0.19938,0.00011,15.94555]
[1777360541670,43.0,76504.47,0.0,-0.19936,0.00011,15.94422]
[1777360541678,43.0,76504.47,0.0,-0.19936,0.00011,15.94422]
[1777360543705,43.0,76505.26,0.0,-0.19926,0.00011,15.93996]
[1777360543729,43.0,76505.26,0.0,-0.19926,0.00011,15.93996]
[1777360544058,43.0,76506.51,0.0,-0.19912,0.00011,15.93328]
[1777360545713,43.0,76506.1,0.0,-0.19916,0.00011,15.93536]
[1777360546278,42.99,76508.42,0.0,-0.1989,0.00011,15.92294]
[1777360547742,42.99,76508.73,0.0,-0.19886,0.00011,15.92122]
[1777360547754,42.99,76508.73,0.0,-0.19886,0.00011,15.92122]
[1777360552769,42.99,76507.7,0.0,-0.19897,0.00011,15.92626]
[1777360553815,42.99,76507.6,0.0,-0.19898,0.00011,15.92671]
[1777360553818,42.99,76507.6,0.0,-0.19898,0.00011,15.92671]
[1777360554128,42.99,76507.44,0.0,-0.199,0.00011,15.92755]
[1777360555836,42.99,76508.35,0.0,-0.19889,0.00011,15.92268]
[1777360555937,42.99,76508.26,0.0,-0.1989,0.00011,15.92309]
[1777360560550,42.99,76509.56,0.0,-0.19875,0.00011,15.91598]
[1777360561178,42.99,76511.22,0.0,-0.19856,0.00011,15.90717]
[1777360564371,42.99,76507.89,0.0,-0.19894,0.00011,15.92468]
[1777360565318,42.99,76503.25,0.0,-0.19946,0.00011,15.94907]
[1777360565982,42.99,76503.25,0.0,-0.19946,0.00011,15.94907]
[1777360566032,42.99,76503.25,0.0,-0.19946,0.00011,15.94907]
[1777360566213,42.99,76503.25,0.0,-0.19946,0.00011,15.94901]
[1777360566959,42.99,76503.25,0.0,-0.19946,0.00011,15.94901]
[1777360566965,42.99,76503.25,0.0,-0.19946,0.00011,15.94901]
[1777360567249,42.99,76494.53,0.0,-0.20046,0.00011,15.99503]
[1777360568053,42.99,76494.53,0.0,-0.20046,0.00011,15.99503]
[1777360568065,42.99,76494.53,0.0,-0.20046,0.00011,15.99503]
[1777360568226,42.99,76494.4,0.0,-0.20047,0.00011,15.99583]
[1777360570037,42.99,76493.7,0.0,-0.20056,0.00011,15.99962]
[1777360570241,42.99,76490.25,0.0,-0.20095,0.00011,16.01788]
[1777360574044,42.99,76490.85,0.0,-0.20089,0.00011,16.015]
[1777360574268,42.99,76490.85,0.0,-0.20089,0.00011,16.015]
[1777360579304,42.99,76485.72,0.0,-0.20148,0.00011,16.04211]
[1777360583694,42.99,76483.08,0.0,-0.20178,0.00011,16.05581]
[1777360583841,42.99,76483.08,0.0,-0.20178,0.00011,16.05581]
[1777360583995,42.99,76483.08,0.0,-0.20178,0.00011,16.05581]
[1777360584164,42.99,76483.08,0.0,-0.20178,0.00011,16.05581]
[1777360584333,42.99,76483.08,0.0,-0.20178,0.00011,16.05581]
[1777360584350,42.99,76482.7,0.0,-0.20182,0.00011,16.05781]
[1777360584677,42.99,76482.7,0.0,-0.20182,0.00011,16.05781]
[1777360584740,42.99,76482.7,0.0,-0.20182,0.00011,16.05781]
[1777360584972,42.99,76482.7,0.0,-0.20182,0.00011,16.05781]
[1777360584997,42.99,76482.7,0.0,-0.20182,0.00011,16.05781]
[1777360585104,42.99,76482.7,0.0,-0.20182,0.00011,16.05781]
[1777360585353,42.99,76448.77,0.0,-0.20574,0.00012,16.23568]
[1777360585498,42.99,76448.77,0.0,-0.20574,0.00012,16.23568]
[1777360585732,42.99,76448.77,0.0,-0.20574,0.00012,16.23568]
[1777360585802,42.99,76448.77,0.0,-0.20574,0.00012,16.23568]
[1777360586071,42.99,76448.77,0.0,-0.20574,0.00012,16.23568]
[1777360586359,42.99,76415.19,0.0,-0.20966,0.00012,16.41054]
[1777360586491,42.99,76415.19,0.0,-0.20966,0.00012,16.41054]
[1777360586648,42.99,76415.19,0.0,-0.20966,0.00012,16.41054]
[1777360586924,42.99,76415.19,0.0,-0.20966,0.00012,16.41054]
[1777360587204,42.99,76415.19,0.0,-0.20966,0.00012,16.41054]
[1777360587369,42.98,76421.22,0.0,-0.20888,0.00012,16.3761]
[1777360587533,42.98,76421.22,0.0,-0.20888,0.00012,16.3761]
[1777360587583,42.98,76421.22,0.0,-0.20888,0.00012,16.3761]
[1777360588372,42.98,76431.53,0.0,-0.20767,0.00012,16.32216]
[1777360593407,42.94,76425.94,0.0,-0.2081,0.00012,16.33779]
[1777360595610,42.93,76426.2,0.0,-0.20802,0.00012,16.33451]
[1777360595653,42.93,76426.2,0.0,-0.20802,0.00012,16.33451]
[1777360596351,42.93,76427.21,0.0,-0.2079,0.00012,16.32905]
[1777360600341,42.93,76428.07,0.0,-0.20779,0.00012,16.32427]
[1777360600367,42.93,76428.07,0.0,-0.20779,0.00012,16.32427]
[1777360600404,42.93,76428.73,0.0,-0.20772,0.00012,16.32082]
[1777360601315,42.93,76428.73,0.0,-0.20772,0.00012,16.32082]
[1777360601468,42.93,76428.15,0.0,-0.20778,0.00012,16.32384]
[1777360602384,42.93,76428.15,0.0,-0.20778,0.00012,16.32384]
[1777360602470,42.93,76429.58,0.0,-0.20762,0.00012,16.31643]
[1777360607508,42.93,76424.33,0.0,-0.20824,0.00012,16.34413]
[1777360608394,42.93,76424.33,0.0,-0.20824,0.00012,16.34413]
[1777360608408,42.93,76425.06,0.0,-0.20815,0.00012,16.34036]
[1777360613608,42.93,76430.18,0.0,-0.20756,0.00012,16.31375]
[1777360614292,42.93,76430.18,0.0,-0.20756,0.00012,16.31375]
[1777360614595,42.93,76431.82,0.0,-0.20737,0.00012,16.30523]
[1777360616496,42.93,76432.98,0.0,-0.20723,0.00012,16.29906]
[1777360617328,42.93,76432.98,0.0,-0.20723,0.00012,16.29906]
[1777360617420,42.93,76439.3,0.0,-0.20649,0.00012,16.26601]
[1777360619380,42.93,76447.26,0.0,-0.20556,0.00012,16.22438]
[1777360619494,42.93,76447.26,0.0,-0.20556,0.00012,16.22438]
[1777360619914,42.93,76447.26,0.0,-0.20556,0.00012,16.22438]
[1777360620300,42.93,76447.26,0.0,-0.20556,0.00012,16.22438]
[1777360620313,42.93,76453.93,0.0,-0.20479,0.00012,16.18949]
[1777360621605,42.93,76465.5,0.0,-0.20346,0.00012,16.12901]
[1777360622500,42.93,76465.5,0.0,-0.20346,0.00012,16.12901]
[1777360622997,42.93,76464.72,0.0,-0.20355,0.00012,16.13325]
[1777360624958,42.93,76464.66,0.0,-0.20356,0.00012,16.1337]
[1777360625048,42.94,76464.38,0.0,-0.20359,0.00012,16.1353]
[1777360628379,42.94,76465.1,0.0,-0.20352,0.00012,16.13179]
[1777360628927,42.94,76467.87,0.0,-0.2032,0.00012,16.11737]
[1777360631782,42.94,76469.76,0.0,-0.20298,0.00012,16.10751]
[1777360631883,42.94,76469.1,0.0,-0.20306,0.00012,16.11113]
[1777360632674,42.94,76469.1,0.0,-0.20306,0.00012,16.11113]
[1777360632739,42.94,76469.1,0.0,-0.20306,0.00012,16.11113]
[1777360632758,42.94,76465.79,0.0,-0.20345,0.00012,16.1286]
[1777360638663,42.94,76462.87,0.0,-0.2038,0.00012,16.14455]
[1777360645219,42.94,76463.65,0.0,-0.20372,0.00012,16.14109]
[1777360650808,42.95,76464.42,0.0,-0.20365,0.00012,16.13785]
[1777360652869,42.95,76464.65,0.0,-0.20359,0.00012,16.1322]
[1777360652927,42.95,76455.54,0.0,-0.20464,0.00012,16.18013]
[1777360654571,42.95,76455.75,0.0,-0.20462,0.00012,16.17922]
[1777360654887,42.95,76455.75,0.0,-0.20462,0.00012,16.17922]
[1777360654939,42.95,76456.58,0.0,-0.20453,0.00012,16.17496]
[1777360660118,42.95,76463.0,0.0,-0.20379,0.00012,16.14172]
[1777360665651,42.95,76463.84,0.0,-0.20372,0.00012,16.13814]
[1777360670857,42.96,76466.56,0.0,-0.20342,0.00012,16.12478]
[1777360675984,42.96,76466.21,0.0,-0.20348,0.00012,16.12742]
[1777360679131,42.96,76464.96,0.0,-0.20363,0.00012,16.1343]
[1777360679215,42.96,76464.52,0.0,-0.20368,0.00012,16.13676]
[1777360683928,42.96,76461.92,0.0,-0.204,0.00012,16.151]
[1777360685213,42.97,76465.24,0.0,-0.20362,0.00012,16.13372]
[1777360685493,42.97,76466.63,0.0,-0.20346,0.00012,16.12659]
[1777360691089,42.97,76467.58,0.0,-0.20337,0.00012,16.12269]
[1777360696124,42.98,76468.46,0.0,-0.20333,0.00012,16.12067]
[1777360701159,42.98,76468.03,0.0,-0.20339,0.00012,16.12387]
[1777360701922,42.98,76468.03,0.0,-0.20339,0.00012,16.12387]
[1777360702166,42.99,76468.06,0.0,-0.2034,0.00012,16.12391]
[1777360704901,43.0,76468.92,0.0,-0.20337,0.00012,16.12312]
[1777360705772,43.02,76469.66,0.0,-0.20337,0.00012,16.12287]
[1777360707746,43.02,76468.71,0.0,-0.20351,0.00012,16.12953]
[1777360713245,43.06,76471.08,0.0,-0.20341,0.00012,16.12225]
[1777360713690,43.06,76471.08,0.0,-0.20341,0.00012,16.12225]
[1777360714502,43.06,76471.08,0.0,-0.20341,0.00012,16.12225]
[1777360715313,43.07,76471.56,0.0,-0.20338,0.00012,16.1213]
[1777360715332,43.07,76483.93,0.0,-0.20199,0.00011,16.058]
[1777360717566,43.08,76484.53,0.0,-0.20193,0.00011,16.05529]
[1777360717577,43.08,76484.53,0.0,-0.20193,0.00011,16.05529]
[1777360718281,43.08,76484.41,0.0,-0.20195,0.00011,16.05614]
[1777360719579,43.08,76484.19,0.0,-0.20198,0.00011,16.05752]
[1777360720398,43.08,76483.77,0.0,-0.20204,0.00011,16.05995]
[1777360726475,43.08,76483.65,0.0,-0.20207,0.00011,16.06162]
[1777360727343,43.08,76485.06,0.0,-0.20192,0.00011,16.05461]
[1777360727807,43.08,76485.06,0.0,-0.20192,0.00011,16.05461]
[1777360728778,43.08,76486.75,0.0,-0.20173,0.00011,16.04594]
[1777360728909,43.08,76486.75,0.0,-0.20173,0.00011,16.04594]
[1777360729488,43.09,76475.12,0.0,-0.20307,0.00012,16.10712]
[1777360729950,43.09,76475.12,0.0,-0.20307,0.00012,16.10712]
[1777360731371,43.09,76466.19,0.0,-0.2041,0.00012,16.15418]
[1777360735612,43.09,76466.04,0.0,-0.20413,0.00012,16.1554]
[1777360738467,43.1,76453.04,0.0,-0.2057,0.00012,16.22621]
[1777360740390,43.11,76453.43,0.0,-0.20568,0.00012,16.22572]
[1777360740515,43.11,76452.38,0.0,-0.20583,0.00012,16.23251]
[1777360743502,43.13,76442.32,0.0,-0.20708,0.00012,16.2884]
[1777360748979,43.13,76443.11,0.0,-0.20699,0.00012,16.28456]
[1777360751552,43.13,76437.68,0.0,-0.20763,0.00012,16.31308]
[1777360753228,43.13,76435.8,0.0,-0.20787,0.00012,16.32396]
[1777360753275,43.13,76435.8,0.0,-0.20787,0.00012,16.32396]
[1777360753977,43.14,76435.54,0.0,-0.20792,0.00012,16.32628]
[1777360759568,43.15,76440.63,0.0,-0.20738,0.00012,16.30197]
[1777360760643,43.15,76438.55,0.0,-0.20762,0.00012,16.31289]
[1777360761581,43.15,76439.96,0.0,-0.20746,0.00012,16.30576]
[1777360766616,43.15,76442.02,0.0,-0.20723,0.00012,16.29557]
[1777360768510,43.15,76442.02,0.0,-0.20723,0.00012,16.29557]
[1777360768526,43.15,76441.39,0.0,-0.20731,0.00012,16.29894]
[1777360770644,43.15,76450.6,0.0,-0.20625,0.00012,16.25176]
[1777360772188,43.15,76450.6,0.0,-0.20625,0.00012,16.25176]
[1777360772293,43.15,76450.6,0.0,-0.20625,0.00012,16.25176]
[1777360772439,43.16,76461.18,0.0,-0.20501,0.00012,16.19289]
[1777360773324,43.16,76461.18,0.0,-0.20501,0.00012,16.19289]
[1777360773421,43.16,76463.44,0.0,-0.20477,0.00012,16.18233]
[1777360774579,43.16,76463.44,0.0,-0.20477,0.00012,16.18233]
[1777360775011,43.17,76466.22,0.0,-0.20448,0.00012,16.16918]
[1777360775446,43.17,76481.95,0.0,-0.20267,0.00011,16.08703]
[1777360777294,43.18,76481.48,0.0,-0.20279,0.00011,16.09239]
[1777360778273,43.18,76480.6,0.0,-0.20292,0.00011,16.09835]
[1777360778299,43.19,76482.59,0.0,-0.20272,0.00011,16.08936]
[1777360784419,43.21,76480.59,0.0,-0.20305,0.00011,16.10477]
[1777360787486,43.22,76477.99,0.0,-0.20339,0.00011,16.12016]
[1777360787513,43.22,76478.11,0.0,-0.20338,0.00011,16.11983]
[1777360789515,43.22,76465.97,0.0,-0.20479,0.00012,16.18347]
[1777360794814,43.22,76467.69,0.0,-0.20461,0.00012,16.17536]
[1777360800532,43.23,76470.97,0.0,-0.20424,0.00012,16.15909]
[1777360803760,43.23,76470.03,0.0,-0.20437,0.00012,16.1647]
[1777360808912,43.26,76464.4,0.0,-0.20518,0.00012,16.20156]
[1777360809954,43.26,76464.4,0.0,-0.20518,0.00012,16.20156]
[1777360810382,43.27,76463.44,0.0,-0.20532,0.00012,16.20781]
[1777360815975,43.27,76462.61,0.0,-0.20545,0.00012,16.21387]
[1777360817509,43.27,76462.61,0.0,-0.20545,0.00012,16.21387]
[1777360817606,43.27,76467.5,0.0,-0.20489,0.00012,16.1887]
[1777360821284,43.28,76474.44,0.0,-0.20411,0.00011,16.1535]
[1777360822739,43.28,76478.63,0.0,-0.20363,0.00011,16.13192]
[1777360822788,43.28,76478.63,0.0,-0.20363,0.00011,16.13192]
[1777360823017,43.28,76488.04,0.0,-0.20256,0.00011,16.08305]
[1777360828618,43.28,76492.49,0.0,-0.20207,0.00011,16.06062]
[1777360828718,43.28,76492.85,0.0,-0.20203,0.00011,16.05895]
[1777360831073,43.29,76501.24,0.0,-0.20105,0.00011,16.01099]
[1777360836107,43.29,76505.3,0.0,-0.2006,0.00011,15.99046]
[1777360841142,43.29,76508.87,0.0,-0.2002,0.00011,15.97215]
[1777360846177,43.29,76516.14,0.0,-0.19938,0.00011,15.93443]
[1777360851212,43.29,76515.34,0.0,-0.19949,0.00011,15.9391]
[1777360856247,43.3,76515.16,0.0,-0.19952,0.00011,15.94073]
[1777360861400,43.3,76513.81,0.0,-0.19968,0.00011,15.94832]
[1777360866790,43.3,76518.58,0.0,-0.19916,0.00011,15.9242]
[1777360866862,43.3,76518.58,0.0,-0.19916,0.00011,15.9242]
[1777360867179,43.3,76518.58,0.0,-0.19916,0.00011,15.9242]
[1777360867324,43.3,76522.27,0.0,-0.19875,0.00011,15.90503]
[1777360867888,43.3,76522.27,0.0,-0.19875,0.00011,15.90503]
[1777360868424,43.3,76522.27,0.0,-0.19875,0.00011,15.90503]
[1777360868996,43.3,76524.34,0.0,-0.19852,0.00011,15.89432]
[1777360870651,43.3,76533.97,0.0,-0.19744,0.00011,15.84406]
[1777360871303,43.3,76533.97,0.0,-0.19744,0.00011,15.84406]
[1777360871656,43.3,76537.78,0.0,-0.19701,0.00011,15.82422]
[1777360871981,43.3,76537.78,0.0,-0.19701,0.00011,15.82422]
[1777360874375,43.31,76542.2,0.0,-0.19652,0.00011,15.80131]
[1777360875262,43.31,76543.77,0.0,-0.19635,0.00011,15.79324]
[1777360875380,43.31,76543.77,0.0,-0.19635,0.00011,15.79337]
[1777360879182,43.31,76548.7,0.0,-0.19581,0.00011,15.76787]
[1777360879323,43.31,76548.7,0.0,-0.19581,0.00011,15.76787]
[1777360879408,43.31,76553.12,0.0,-0.19532,0.00011,15.74476]
[1777360879941,43.31,76553.12,0.0,-0.19532,0.00011,15.74476]
[1777360880908,43.31,76555.34,0.0,-0.19508,0.00011,15.73324]
[1777360883112,43.31,76557.92,0.0,-0.19479,0.00011,15.71999]
[1777360883320,43.31,76557.92,0.0,-0.19479,0.00011,15.71999]
[1777360883335,43.31,76557.92,0.0,-0.19479,0.00011,15.71999]
[1777360883340,43.31,76557.92,0.0,-0.19479,0.00011,15.71999]
[1777360883675,43.31,76557.92,0.0,-0.19479,0.00011,15.71999]
[1777360883436,43.31,76557.31,0.0,-0.19487,0.00011,15.72341]
[1777360884329,43.31,76557.31,0.0,-0.19487,0.00011,15.72341]
[1777360888256,43.31,76565.87,0.0,-0.19393,0.00011,15.67903]
[1777360888450,43.31,76565.87,0.0,-0.19393,0.00011,15.67903]
[1777360888606,43.32,76571.5,0.0,-0.19331,0.00011,15.64954]
[1777360888773,43.32,76571.5,0.0,-0.19331,0.00011,15.64954]
[1777360891957,43.32,76575.23,0.0,-0.19287,0.00011,15.62578]
[1777360892589,43.32,76575.23,0.0,-0.19287,0.00011,15.62578]
[1777360893401,43.32,76579.22,0.0,-0.19243,0.00011,15.60493]
[1777360894758,43.32,76582.89,0.0,-0.19203,0.00011,15.58588]
[1777360894787,43.32,76582.89,0.0,-0.19203,0.00011,15.58588]
[1777360897537,43.32,76585.38,0.0,-0.19176,0.00011,15.573]
[1777360897618,43.32,76595.95,0.0,-0.1906,0.00011,15.51725]
[1777360903579,43.33,76591.12,0.0,-0.19116,0.00011,15.54411]
[1777360908615,43.33,76596.83,0.0,-0.19055,0.00011,15.51481]
[1777360913650,43.33,76590.93,0.0,-0.19122,0.00011,15.54726]
[1777360918684,43.34,76594.32,0.0,-0.19086,0.00011,15.53017]
[1777360923720,43.34,76597.87,0.0,-0.19049,0.00011,15.5123]
[1777360924105,43.34,76597.87,0.0,-0.19049,0.00011,15.5123]
[1777360925734,43.34,76587.83,0.0,-0.19161,0.00011,15.56597]
[1777360927249,43.34,76585.04,0.0,-0.19192,0.00011,15.58093]
[1777360927748,43.34,76584.37,0.0,-0.192,0.00011,15.58468]
[1777360927864,43.34,76584.37,0.0,-0.192,0.00011,15.58468]
[1777360927913,43.34,76584.37,0.0,-0.192,0.00011,15.58468]
[1777360934988,43.35,76578.86,0.0,-0.19263,0.00011,15.61493]
[1777360940602,43.35,76572.04,0.0,-0.19341,0.00011,15.65184]
[1777360947888,43.36,76569.85,0.0,-0.19367,0.00011,15.6646]
[1777360952923,43.36,76568.83,0.0,-0.19376,0.00011,15.66613]
[1777360956987,43.36,76572.58,0.0,-0.19336,0.00011,15.64687]
[1777360957147,43.36,76572.58,0.0,-0.19336,0.00011,15.64687]
[1777360957364,43.36,76572.85,0.0,-0.19334,0.00011,15.64583]
[1777360959972,43.37,76584.41,0.0,-0.19207,0.00011,15.58531]
[1777360964002,43.37,76593.1,0.0,-0.19113,0.00011,15.54059]
[1777360969041,43.37,76598.77,0.0,-0.19053,0.00011,15.5118]
[1777360974348,43.38,76601.45,0.0,-0.19025,0.00011,15.49823]
[1777360974778,43.38,76601.45,0.0,-0.19025,0.00011,15.49823]
[1777360975821,43.38,76604.53,0.0,-0.18991,0.00011,15.48204]
[1777360975834,43.38,76604.53,0.0,-0.18991,0.00011,15.48204]
[1777360976249,43.38,76604.53,0.0,-0.18991,0.00011,15.48204]
[1777360976437,43.38,76609.06,0.0,-0.18942,0.00011,15.45831]
[1777360978134,43.38,76620.39,0.0,-0.18819,0.00011,15.39859]
[1777360980514,43.38,76626.65,0.0,-0.18751,0.00011,15.36561]
[1777360980598,43.38,76626.65,0.0,-0.18751,0.00011,15.36561]
[1777360980713,43.38,76626.65,0.0,-0.18751,0.00011,15.36561]
[1777360981021,43.38,76629.53,0.0,-0.1872,0.00011,15.35046]
[1777360981127,43.38,76634.19,0.0,-0.1867,0.00011,15.32585]
[1777360982428,43.38,76634.19,0.0,-0.1867,0.00011,15.32585]
[1777360982808,43.38,76640.0,0.0,-0.18607,0.00011,15.29505]
[1777360982991,43.38,76640.0,0.0,-0.18607,0.00011,15.29505]
[1777360983352,43.38,76640.0,0.0,-0.18607,0.00011,15.29505]
[1777360983942,43.38,76636.47,0.0,-0.18647,0.00011,15.31471]
[1777360985850,43.39,76630.39,0.0,-0.18714,0.00011,15.34747]
[1777360985929,43.39,76630.39,0.0,-0.18714,0.00011,15.34747]
[1777360986504,43.39,76630.39,0.0,-0.18714,0.00011,15.34747]
[1777360988069,43.39,76639.32,0.0,-0.18618,0.00011,15.30044]
[1777360989078,43.39,76639.32,0.0,-0.18618,0.00011,15.30053]
[1777360989993,43.39,76639.91,0.0,-0.18612,0.00011,15.29749]
[1777360992843,43.39,76635.22,0.0,-0.18664,0.00011,15.32279]
[1777360993208,43.39,76634.22,0.0,-0.18675,0.00011,15.32838]
[1777360994147,43.39,76634.22,0.0,-0.18675,0.00011,15.32838]
[1777360994648,43.39,76627.58,0.0,-0.18748,0.00011,15.36387]
[1777360995494,43.39,76627.58,0.0,-0.18748,0.00011,15.36387]
[1777360995595,43.39,76628.17,0.0,-0.18742,0.00011,15.36098]
[1777361001263,43.4,76628.31,0.0,-0.18743,0.00011,15.36167]
[1777361006299,43.4,76632.88,0.0,-0.18696,0.00011,15.33867]
[1777361010427,43.41,76633.98,0.0,-0.18685,0.00011,15.33363]
[1777361010816,43.41,76634.5,0.0,-0.1868,0.00011,15.33114]
[1777361016466,43.41,76632.29,0.0,-0.18702,0.00011,15.33899]
[1777361016567,43.41,76630.88,0.0,-0.18717,0.00011,15.34662]
[1777361017507,43.41,76630.88,0.0,-0.18717,0.00011,15.34662]
[1777361017608,43.41,76630.88,0.0,-0.18718,0.00011,15.34677]
[1777361023619,43.41,76631.33,0.0,-0.18714,0.00011,15.34512]
[1777361023718,43.41,76629.86,0.0,-0.18731,0.00011,15.35306]
[1777361029464,43.42,76624.72,0.0,-0.18789,0.00011,15.38163]
[1777361034499,43.42,76626.97,0.0,-0.18767,0.00011,15.37072]
[1777361039534,43.43,76632.31,0.0,-0.18711,0.00011,15.34353]
[1777361044569,43.43,76628.12,0.0,-0.18758,0.00011,15.36672]
[1777361048597,43.43,76618.81,0.0,-0.18861,0.00011,15.41671]
[1777361049826,43.43,76618.81,0.0,-0.18861,0.00011,15.41671]
[1777361050095,43.43,76616.73,0.0,-0.18884,0.00011,15.42785]
[1777361055647,43.44,76618.0,0.0,-0.18872,0.00011,15.42188]
[1777361060681,43.44,76620.81,0.0,-0.18842,0.00011,15.4077]
[1777361065716,43.44,76622.13,0.0,-0.18829,0.00011,15.40144]
[1777361070751,43.44,76623.26,0.0,-0.18819,0.00011,15.39629]
[1777361075786,43.45,76620.6,0.0,-0.18845,0.00011,15.40655]
[1777361080820,43.45,76619.95,0.0,-0.18854,0.00011,15.41078]
[1777361085856,43.45,76620.05,0.0,-0.18854,0.00011,15.41104]
[1777361090891,43.46,76624.15,0.0,-0.18811,0.00011,15.3902]
[1777361095926,43.46,76623.29,0.0,-0.18822,0.00011,15.39529]
[1777361097497,43.46,76623.41,0.0,-0.18821,0.00011,15.39471]
[1777361097944,43.46,76621.86,0.0,-0.18838,0.00011,15.40296]
[1777361102975,43.46,76626.7,0.0,-0.18786,0.00011,15.37763]
[1777361108011,43.46,76628.23,0.0,-0.1877,0.00011,15.36991]
[1777361113803,43.46,76633.8,0.0,-0.1871,0.00011,15.34068]
[1777361119441,43.46,76639.0,0.0,-0.18654,0.00011,15.31327]
[1777361124292,43.46,76643.92,0.0,-0.18601,0.00011,15.28743]
[1777361129538,43.46,76638.94,0.0,-0.18655,0.00011,15.3141]
[1777361135205,43.47,76642.36,0.0,-0.18615,0.00011,15.29158]
[1777361138240,43.47,76642.51,0.0,-0.18614,0.00011,15.29087]
[1777361144262,43.47,76643.95,0.0,-0.18599,0.00011,15.28357]
[1777361149831,43.47,76642.68,0.0,-0.18613,0.00011,15.2905]
[1777361154333,43.47,76633.1,0.0,-0.18718,0.00011,15.34213]
[1777361159396,43.47,76639.41,0.0,-0.18652,0.00011,15.30959]
[1777361164403,43.48,76633.92,0.0,-0.18712,0.00011,15.33941]
[1777361169438,43.48,76633.96,0.0,-0.18714,0.00011,15.34018]
[1777361174473,43.48,76635.61,0.0,-0.18698,0.00011,15.33249]
[1777361178211,43.49,76640.91,0.0,-0.18642,0.00011,15.30488]
[1777361178576,43.49,76640.91,0.0,-0.18642,0.00011,15.30488]
[1777361183762,43.49,76636.14,0.0,-0.18694,0.00011,15.33071]
[1777361183833,43.49,76636.14,0.0,-0.18694,0.00011,15.33071]
[1777361188716,43.49,76640.06,0.0,-0.18653,0.00011,15.31059]
[1777361194622,43.49,76635.62,0.0,-0.18699,0.00011,15.33034]
[1777361197048,43.49,76634.51,0.0,-0.18711,0.00011,15.33633]
[1777361199477,43.5,76636.91,0.0,-0.18686,0.00011,15.32399]
[1777361200125,43.5,76638.16,0.0,-0.18673,0.00011,15.31751]
[1777361202658,43.5,76633.64,0.0,-0.18723,0.00011,15.34187]
[1777361208340,43.5,76632.21,0.0,-0.1874,0.00011,15.35065]
[1777361214762,43.51,76630.48,0.0,-0.18762,0.00011,15.36116]
[1777361219797,43.51,76631.05,0.0,-0.18758,0.00011,15.35905]
[1777361223325,43.51,76635.32,0.0,-0.18712,0.00011,15.33703]
[1777361225000,43.51,76637.23,0.0,-0.18692,0.00011,15.32708]
[1777361226295,43.52,76637.68,0.0,-0.18688,0.00011,15.32504]
[1777361226746,43.52,76637.68,0.0,-0.18688,0.00011,15.32504]
[1777361226952,43.52,76637.68,0.0,-0.18688,0.00011,15.32504]
[1777361227059,43.52,76630.22,0.0,-0.18769,0.00011,15.36466]
[1777361227279,43.52,76630.22,0.0,-0.18769,0.00011,15.36466]
[1777361227340,43.52,76630.22,0.0,-0.18769,0.00011,15.36466]
[1777361227363,43.52,76630.22,0.0,-0.18769,0.00011,15.36466]
[1777361227863,43.52,76630.22,0.0,-0.18769,0.00011,15.36468]
[1777361228870,43.52,76620.88,0.0,-0.18871,0.00011,15.41412]
[1777361229226,43.52,76620.88,0.0,-0.18871,0.00011,15.41412]
[1777361230079,43.52,76620.88,0.0,-0.18871,0.00011,15.41412]
[1777361229876,43.52,76611.53,0.0,-0.18973,0.00011,15.46349]
[1777361231236,43.52,76612.25,0.0,-0.18965,0.00011,15.45966]
[1777361231891,43.52,76612.93,0.0,-0.18957,0.00011,15.45606]
[1777361236926,43.52,76613.38,0.0,-0.18952,0.00011,15.4536]
[1777361241961,43.52,76614.6,0.0,-0.18939,0.00011,15.44712]
[1777361246996,43.52,76614.82,0.0,-0.18936,0.00011,15.44597]
[1777361252031,43.52,76615.34,0.0,-0.18927,0.00011,15.43862]
[1777361257066,43.52,76616.48,0.0,-0.18914,0.00011,15.43251]
[1777361262101,43.52,76617.73,0.0,-0.189,0.00011,15.42582]
[1777361266912,43.52,76615.94,0.0,-0.1892,0.00011,15.43522]
[1777361267375,43.51,76619.68,0.0,-0.18879,0.00011,15.41545]
[1777361267403,43.51,76619.68,0.0,-0.18879,0.00011,15.41545]
[1777361267430,43.51,76619.68,0.0,-0.18879,0.00011,15.41545]
[1777361267436,43.51,76619.68,0.0,-0.18879,0.00011,15.41545]
[1777361267627,43.51,76619.68,0.0,-0.18879,0.00011,15.41545]
[1777361268145,43.52,76612.04,0.0,-0.18963,0.00011,15.45591]
[1777361268486,43.52,76612.04,0.0,-0.18963,0.00011,15.45591]
[1777361268536,43.52,76612.04,0.0,-0.18963,0.00011,15.45591]
[1777361268819,43.52,76612.04,0.0,-0.18963,0.00011,15.45591]
[1777361268836,43.52,76612.04,0.0,-0.18963,0.00011,15.45591]
[1777361268877,43.52,76612.04,0.0,-0.18963,0.00011,15.45591]
[1777361269150,43.52,76595.17,0.0,-0.19148,0.00011,15.54491]
[1777361269657,43.52,76595.17,0.0,-0.19148,0.00011,15.54491]
[1777361270157,43.52,76588.83,0.0,-0.19217,0.00011,15.57826]
[1777361273222,43.52,76590.96,0.0,-0.19194,0.00011,15.56697]
[1777361274186,43.52,76588.96,0.0,-0.19216,0.00011,15.57746]
[1777361279217,43.52,76585.71,0.0,-0.19252,0.00011,15.59454]
[1777361284254,43.52,76584.47,0.0,-0.19266,0.00011,15.60142]
[1777361289290,43.52,76582.32,0.0,-0.1929,0.00011,15.61307]
[1777361294325,43.52,76582.74,0.0,-0.19287,0.00011,15.61122]
[1777361299368,43.52,76583.57,0.0,-0.19278,0.00011,15.60727]
[1777361302486,43.52,76583.67,0.0,-0.19277,0.00011,15.6069]
[1777361302761,43.52,76583.67,0.0,-0.19277,0.00011,15.6069]
[1777361302815,43.52,76583.64,0.0,-0.19278,0.00011,15.60713]
[1777361308432,43.52,76588.56,0.0,-0.19223,0.00011,15.58115]
[1777361312175,43.52,76587.42,0.0,-0.19236,0.00011,15.58713]
[1777361312670,43.52,76586.88,0.0,-0.19238,0.00011,15.58531]
[1777361318202,43.52,76587.33,0.0,-0.19233,0.00011,15.58283]
[1777361320694,43.52,76589.45,0.0,-0.19209,0.00011,15.57159]
[1777361322289,43.52,76591.5,0.0,-0.19187,0.00011,15.56078]
[1777361322531,43.52,76593.12,0.0,-0.19169,0.00011,15.55226]
[1777361323323,43.52,76593.12,0.0,-0.19169,0.00011,15.55226]
[1777361323538,43.52,76593.92,0.0,-0.1916,0.00011,15.54806]
[1777361324415,43.52,76593.92,0.0,-0.1916,0.00011,15.54806]
[1777361324797,43.52,76593.92,0.0,-0.1916,0.00011,15.54806]
[1777361325787,43.52,76593.95,0.0,-0.1916,0.00011,15.54792]
[1777361325888,43.52,76591.9,0.0,-0.19182,0.00011,15.55871]
[1777361331594,43.52,76591.24,0.0,-0.19189,0.00011,15.56216]
[1777361336632,43.52,76591.39,0.0,-0.19188,0.00011,15.56128]
[1777361340139,43.52,76591.22,0.0,-0.19189,0.00011,15.56213]
[1777361340278,43.52,76592.45,0.0,-0.19176,0.00011,15.55564]
[1777361342676,43.52,76604.65,0.0,-0.19042,0.00011,15.49151]
[1777361346083,43.52,76609.7,0.0,-0.18987,0.00011,15.46509]
[1777361346239,43.52,76609.7,0.0,-0.18987,0.00011,15.46509]
[1777361346699,43.52,76610.14,0.0,-0.18983,0.00011,15.46296]
[1777361347706,43.52,76618.4,0.0,-0.18893,0.00011,15.41954]
[1777361352741,43.53,76621.14,0.0,-0.18865,0.00011,15.40591]
[1777361358096,43.53,76620.66,0.0,-0.18871,0.00011,15.40908]
[1777361358160,43.53,76620.6,0.0,-0.18872,0.00011,15.40952]
[1777361358695,43.53,76620.6,0.0,-0.18872,0.00011,15.40952]
[1777361358790,43.53,76621.74,0.0,-0.1886,0.00011,15.40364]
[1777361359543,43.53,76621.74,0.0,-0.1886,0.00011,15.40364]
[1777361359911,43.53,76621.74,0.0,-0.1886,0.00011,15.40364]
[1777361368853,43.53,76615.87,0.0,-0.18927,0.00011,15.43606]
[1777361373889,43.54,76617.54,0.0,-0.18906,0.00011,15.42329]
[1777361378924,43.54,76618.47,0.0,-0.18897,0.00011,15.41907]
[1777361382675,43.54,76619.61,0.0,-0.18886,0.00011,15.41348]
[1777361382972,43.54,76626.48,0.0,-0.18811,0.00011,15.37737]
[1777361386257,43.54,76628.66,0.0,-0.18788,0.00011,15.36598]
[1777361386341,43.54,76625.96,0.0,-0.18817,0.00011,15.38033]
[1777361392015,43.54,76624.18,0.0,-0.18838,0.00011,15.39015]
[1777361397048,43.55,76620.37,0.0,-0.18881,0.00011,15.41111]
[1777361402084,43.55,76624.26,0.0,-0.1884,0.00011,15.3914]
[1777361407123,43.55,76622.71,0.0,-0.18859,0.00011,15.40057]
[1777361407649,43.55,76622.71,0.0,-0.18859,0.00011,15.40057]
[1777361409391,43.56,76612.23,0.0,-0.18974,0.00011,15.45617]
[1777361409924,43.56,76612.23,0.0,-0.18974,0.00011,15.45617]
[1777361410140,43.56,76606.94,0.0,-0.19032,0.00011,15.48416]
[1777361412578,43.56,76606.25,0.0,-0.1904,0.00011,15.48795]
[1777361412597,43.56,76606.25,0.0,-0.1904,0.00011,15.48795]
[1777361413162,43.56,76606.14,0.0,-0.19041,0.00011,15.4886]
[1777361415174,43.56,76614.98,0.0,-0.18945,0.00011,15.4422]
[1777361420212,43.56,76616.72,0.0,-0.18927,0.00011,15.43368]
[1777361425246,43.56,76614.57,0.0,-0.18952,0.00011,15.44566]
[1777361430365,43.56,76615.25,0.0,-0.18945,0.00011,15.44258]
[1777361435701,43.57,76621.65,0.0,-0.18873,0.00011,15.40495]
[1777361438062,43.57,76624.13,0.0,-0.18847,0.00011,15.39208]
[1777361438337,43.57,76627.75,0.0,-0.18807,0.00011,15.37304]
[1777361441289,43.57,76628.97,0.0,-0.18795,0.00011,15.36677]
[1777361441463,43.57,76627.89,0.0,-0.18806,0.00011,15.37256]
[1777361443680,43.57,76630.16,0.0,-0.18782,0.00011,15.36073]
[1777361447058,43.57,76630.96,0.0,-0.18774,0.00011,15.35668]
[1777361447267,43.57,76630.96,0.0,-0.18774,0.00011,15.35668]
[1777361447369,43.57,76630.71,0.0,-0.18777,0.00011,15.35819]
[1777361447875,43.57,76630.71,0.0,-0.18777,0.00011,15.35819]
[1777361447940,43.57,76631.66,0.0,-0.18767,0.00011,15.35326]
[1777361448450,43.57,76631.66,0.0,-0.18767,0.00011,15.35326]
[1777361453863,43.57,76635.46,0.0,-0.18726,0.00011,15.33348]
[1777361459485,43.57,76643.87,0.0,-0.18635,0.00011,15.28907]
[1777361464520,43.57,76644.6,0.0,-0.18628,0.00011,15.28543]
[1777361470276,43.57,76644.09,0.0,-0.18634,0.00011,15.28828]
[1777361470346,43.57,76644.32,0.0,-0.18631,0.00011,15.28714]
[1777361475242,43.57,76649.26,0.0,-0.18578,0.00011,15.26125]
[1777361477350,43.58,76649.2,0.0,-0.18579,0.00011,15.26171]
[1777361477795,43.58,76651.53,0.0,-0.18555,0.00011,15.24948]
[1777361480104,43.58,76654.88,0.0,-0.18519,0.00011,15.23189]
[1777361481215,43.58,76655.32,0.0,-0.18514,0.00011,15.22966]
[1777361481246,43.58,76655.32,0.0,-0.18514,0.00011,15.22966]
[1777361481347,43.58,76661.19,0.0,-0.18451,0.00011,15.19867]
[1777361482434,43.58,76664.8,0.0,-0.18413,0.00011,15.17968]
[1777361483402,43.58,76664.8,0.0,-0.18413,0.00011,15.17968]
[1777361491710,43.58,76666.02,0.0,-0.18397,0.00011,15.16937]
[1777361496744,43.58,76665.91,0.0,-0.184,0.00011,15.17051]
[1777361498178,43.58,76665.91,0.0,-0.184,0.00011,15.17051]
[1777361498190,43.58,76665.91,0.0,-0.184,0.00011,15.17051]
[1777361503515,43.58,76670.41,0.0,-0.18352,0.00011,15.147]
[1777361510601,43.59,76682.49,0.0,-0.18224,0.00011,15.08348]
[1777361513658,43.59,76683.63,0.0,-0.18213,0.00011,15.07752]
[1777361514364,43.59,76683.63,0.0,-0.18213,0.00011,15.07752]
[1777361514388,43.59,76687.96,0.0,-0.18167,0.00011,15.05458]
[1777361514801,43.59,76687.96,0.0,-0.18167,0.00011,15.05458]
[1777361518990,43.59,76694.22,0.0,-0.18101,0.00011,15.02177]
[1777361519128,43.59,76693.59,0.0,-0.18108,0.00011,15.02522]
[1777361524943,43.59,76687.68,0.0,-0.18172,0.00011,15.05752]
[1777361529978,43.59,76688.64,0.0,-0.18164,0.00011,15.0532]
[1777361531382,43.59,76688.64,0.0,-0.18164,0.00011,15.0532]
[1777361534222,43.6,76683.05,0.0,-0.18224,0.00011,15.08333]
[1777361540050,43.6,76686.87,0.0,-0.18185,0.00011,15.06391]
[1777361544576,43.6,76683.36,0.0,-0.18223,0.00011,15.08306]
[1777361544904,43.6,76683.36,0.0,-0.18223,0.00011,15.08306]
[1777361546211,43.6,76686.97,0.0,-0.18185,0.00011,15.06405]
[1777361546407,43.6,76686.97,0.0,-0.18185,0.00011,15.06405]
[1777361546312,43.6,76692.83,0.0,-0.18123,0.00011,15.03312]
[1777361547451,43.6,76692.83,0.0,-0.18123,0.00011,15.03312]
[1777361548105,43.6,76693.05,0.0,-0.18122,0.00011,15.0323]
[1777361553140,43.61,76693.16,0.0,-0.18118,0.00011,15.02798]
[1777361559183,43.61,76693.79,0.0,-0.18114,0.00011,15.02577]
[1777361561014,43.61,76694.78,0.0,-0.18104,0.00011,15.0207]
[1777361561055,43.61,76694.78,0.0,-0.18104,0.00011,15.0207]
[1777361561111,43.61,76694.78,0.0,-0.18104,0.00011,15.0207]
[1777361561133,43.61,76694.78,0.0,-0.18104,0.00011,15.0207]
[1777361561334,43.61,76694.78,0.0,-0.18104,0.00011,15.0207]
[1777361561366,43.61,76694.78,0.0,-0.18104,0.00011,15.0207]
[1777361561454,43.61,76694.78,0.0,-0.18104,0.00011,15.0207]
[1777361561450,43.61,76689.66,0.0,-0.18158,0.00011,15.04806]
[1777361561522,43.61,76689.66,0.0,-0.18158,0.00011,15.04806]
[1777361561613,43.61,76689.66,0.0,-0.18158,0.00011,15.04806]
[1777361561789,43.61,76689.66,0.0,-0.18158,0.00011,15.04806]
[1777361561894,43.61,76689.66,0.0,-0.18158,0.00011,15.04806]
[1777361562206,43.61,76689.66,0.0,-0.18159,0.00011,15.04825]
[1777361563225,43.61,76676.28,0.0,-0.18301,0.00011,15.11933]
[1777361563574,43.61,76676.28,0.0,-0.18301,0.00011,15.11933]
[1777361564220,43.61,76666.42,0.0,-0.18407,0.00011,15.17161]
[1777361565676,43.61,76666.15,0.0,-0.1841,0.00011,15.17304]
[1777361569215,43.61,76666.49,0.0,-0.18406,0.00011,15.17123]
[1777361569292,43.61,76667.71,0.0,-0.18393,0.00011,15.16478]
[1777361569560,43.61,76667.71,0.0,-0.18393,0.00011,15.16478]
[1777361570263,43.61,76667.71,0.0,-0.18393,0.00011,15.1648]
[1777361575298,43.61,76664.9,0.0,-0.18423,0.00011,15.17971]
[1777361577176,43.61,76664.9,0.0,-0.18423,0.00011,15.17971]
[1777361578595,43.61,76665.98,0.0,-0.18412,0.00011,15.17404]
[1777361579839,43.61,76664.98,0.0,-0.18422,0.00011,15.17936]
[1777361583877,43.61,76663.84,0.0,-0.18435,0.00011,15.1855]
[1777361589397,43.62,76661.43,0.0,-0.18461,0.00011,15.19844]
[1777361589672,43.62,76661.43,0.0,-0.18461,0.00011,15.19844]
[1777361589688,43.62,76661.43,0.0,-0.18461,0.00011,15.19844]
[1777361590403,43.62,76660.63,0.0,-0.1847,0.00011,15.2027]
[1777361592417,43.62,76676.8,0.0,-0.18297,0.00011,15.11718]
[1777361597453,43.62,76680.49,0.0,-0.18259,0.00011,15.09825]
[1777361602487,43.62,76683.35,0.0,-0.18229,0.00011,15.0833]
[1777361607525,43.62,76687.83,0.0,-0.18181,0.00011,15.05966]
[1777361612322,43.62,76688.58,0.0,-0.1817,0.00011,15.05114]
[1777361612559,43.62,76688.9,0.0,-0.18166,0.00011,15.04947]
[1777361613578,43.62,76688.9,0.0,-0.18166,0.00011,15.04947]
[1777361613671,43.62,76687.54,0.0,-0.18181,0.00011,15.05671]
[1777361619610,43.62,76680.36,0.0,-0.18258,0.00011,15.09542]
[1777361624644,43.62,76684.35,0.0,-0.18217,0.00011,15.07484]
[1777361629679,43.63,76684.45,0.0,-0.18217,0.00011,15.07482]
[1777361634758,43.63,76687.12,0.0,-0.1819,0.00011,15.06132]
[1777361640763,43.63,76687.97,0.0,-0.18182,0.00011,15.05735]
[1777361645813,43.63,76686.41,0.0,-0.18199,0.00011,15.06611]
[1777361651835,43.63,76690.23,0.0,-0.1816,0.00011,15.04649]
[1777361656871,43.64,76691.86,0.0,-0.18144,0.00011,15.03836]
[1777361661904,43.64,76692.02,0.0,-0.18143,0.00011,15.03804]
[1777361666940,43.64,76690.83,0.0,-0.18157,0.00011,15.0448]
[1777361671975,43.64,76687.06,0.0,-0.18193,0.00011,15.06044]
[1777361677070,43.64,76687.98,0.0,-0.18184,0.00011,15.05584]
[1777361679979,43.64,76698.21,0.0,-0.18076,0.00011,15.00192]
[1777361688426,43.65,76696.92,0.0,-0.18092,0.00011,15.0098]
[1777361694129,43.65,76695.03,0.0,-0.18114,0.00011,15.0208]
[1777361699278,43.65,76693.84,0.0,-0.18128,0.00011,15.02771]
[1777361705206,43.66,76689.91,0.0,-0.18171,0.00011,15.04954]
[1777361710273,43.66,76694.1,0.0,-0.18128,0.00011,15.02796]
[1777361716290,43.66,76696.55,0.0,-0.18105,0.00011,15.01633]
[1777361721326,43.67,76695.1,0.0,-0.18122,0.00011,15.02497]
[1777361726361,43.67,76693.57,0.0,-0.1814,0.00011,15.03405]
[1777361731396,43.67,76694.09,0.0,-0.18132,0.00011,15.02759]
[1777361736431,43.68,76694.13,0.0,-0.18134,0.00011,15.02836]
[1777361741465,43.68,76699.7,0.0,-0.18077,0.00011,14.99988]
[1777361741719,43.68,76699.7,0.0,-0.18077,0.00011,14.99988]
[1777361742114,43.68,76699.7,0.0,-0.18077,0.00011,14.99988]
[1777361742675,43.68,76699.7,0.0,-0.18077,0.00011,14.99988]
[1777361743480,43.68,76701.55,0.0,-0.18058,0.00011,14.99051]
[1777361748096,43.69,76702.82,0.0,-0.18046,0.00011,14.98472]
[1777361752545,43.69,76711.54,0.0,-0.17956,0.00011,14.93927]
[1777361757579,43.69,76712.53,0.0,-0.17948,0.00011,14.93497]
[1777361762646,43.69,76710.93,0.0,-0.17966,0.00011,14.94418]
[1777361762690,43.7,76720.18,0.0,-0.17869,0.0001,14.89518]
[1777361768656,43.7,76711.26,0.0,-0.17964,0.00011,14.94331]
[1777361773692,43.7,76710.04,0.0,-0.17978,0.00011,14.95039]
[1777361776492,43.71,76717.32,0.0,-0.17905,0.0001,14.91342]
[1777361778046,43.72,76720.04,0.0,-0.17882,0.0001,14.90234]
[1777361778728,43.72,76720.22,0.0,-0.17883,0.0001,14.90265]
[1777361778934,43.72,76720.22,0.0,-0.17883,0.0001,14.90265]
[1777361779080,43.72,76720.22,0.0,-0.17883,0.0001,14.90265]
[1777361779734,43.72,76720.89,0.0,-0.17876,0.0001,14.89923]
[1777361780753,43.72,76729.34,0.0,-0.17788,0.0001,14.85453]
[1777361785776,43.73,76735.39,0.0,-0.17726,0.0001,14.82284]
[1777361790469,43.73,76744.67,0.0,-0.1763,0.0001,14.77411]
[1777361791286,43.73,76744.67,0.0,-0.1763,0.0001,14.77411]
[1777361791386,43.73,76746.81,0.0,-0.17604,0.0001,14.75823]
[1777361792468,43.73,76746.81,0.0,-0.17604,0.0001,14.75823]
[1777361792739,43.73,76746.81,0.0,-0.17604,0.0001,14.75823]
[1777361792907,43.73,76746.89,0.0,-0.17604,0.0001,14.75797]
[1777361794245,43.73,76747.08,0.0,-0.17602,0.0001,14.75711]
[1777361794459,43.73,76750.27,0.0,-0.17569,0.0001,14.74032]
[1777361799629,43.73,76755.23,0.0,-0.17519,0.0001,14.71449]
[1777361804858,43.74,76760.55,0.0,-0.17467,0.0001,14.68757]
[1777361808718,43.74,76761.3,0.0,-0.1746,0.0001,14.68399]
[1777361808941,43.74,76760.82,0.0,-0.17465,0.0001,14.68694]
[1777361811049,43.74,76757.28,0.0,-0.17503,0.0001,14.70612]
[1777361811165,43.74,76757.28,0.0,-0.17503,0.0001,14.70612]
[1777361811266,43.74,76746.51,0.0,-0.17614,0.0001,14.76349]
[1777361812434,43.74,76746.51,0.0,-0.17614,0.0001,14.76349]
[1777361812532,43.74,76744.14,0.0,-0.17639,0.0001,14.7763]
[1777361814194,43.74,76743.1,0.0,-0.17651,0.0001,14.78203]
[1777361815552,43.74,76743.51,0.0,-0.17647,0.0001,14.78005]
[1777361821025,43.75,76745.31,0.0,-0.1763,0.0001,14.7714]
[1777361826380,43.75,76747.37,0.0,-0.17609,0.0001,14.76096]
[1777361826439,43.75,76747.37,0.0,-0.17609,0.0001,14.76096]
[1777361826526,43.75,76747.37,0.0,-0.17609,0.0001,14.76096]
[1777361826589,43.75,76747.37,0.0,-0.17609,0.0001,14.76096]
[1777361831655,43.75,76749.5,0.0,-0.17589,0.0001,14.75036]
[1777361837140,43.75,76747.12,0.0,-0.17615,0.0001,14.76402]
[1777361844190,43.76,76749.71,0.0,-0.1759,0.0001,14.75131]
[1777361850365,43.76,76748.88,0.0,-0.176,0.0001,14.75631]
[1777361855484,43.76,76750.73,0.0,-0.17579,0.0001,14.74271]
[1777361855585,43.76,76751.25,0.0,-0.17573,0.0001,14.7401]
[1777361859084,43.77,76752.87,0.0,-0.17557,0.0001,14.73195]
[1777361859880,43.77,76753.78,0.0,-0.17548,0.0001,14.72726]
[1777361859895,43.77,76753.78,0.0,-0.17548,0.0001,14.72726]
[1777361859897,43.77,76753.78,0.0,-0.17548,0.0001,14.72726]
[1777361860304,43.77,76755.02,0.0,-0.17536,0.0001,14.72084]
[1777361862911,43.77,76756.99,0.0,-0.17516,0.0001,14.7107]
[1777361862927,43.77,76756.99,0.0,-0.17516,0.0001,14.7107]
[1777361863323,43.77,76757.34,0.0,-0.17513,0.0001,14.70901]
[1777361866465,43.77,76757.51,0.0,-0.17512,0.0001,14.70844]
[1777361866511,43.77,76757.51,0.0,-0.17512,0.0001,14.70844]
[1777361872747,43.77,76762.11,0.0,-0.17466,0.0001,14.68505]
[1777361873094,43.77,76760.79,0.0,-0.1748,0.0001,14.69223]
[1777361873393,43.77,76762.55,0.0,-0.17462,0.0001,14.68306]
[1777361878429,43.78,76764.02,0.0,-0.17449,0.0001,14.67615]
[1777361883464,43.78,76768.3,0.0,-0.17407,0.0001,14.65436]
[1777361888499,43.78,76769.85,0.0,-0.17392,0.0001,14.64714]
[1777361892672,43.79,76767.27,0.0,-0.1742,0.0001,14.66147]
[1777361893303,43.79,76768.8,0.0,-0.17405,0.0001,14.65354]
[1777361898570,43.79,76774.59,0.0,-0.17347,0.0001,14.62366]
[1777361903608,43.79,76772.47,0.0,-0.1737,0.0001,14.63549]
[1777361905440,43.79,76770.71,0.0,-0.17388,0.0001,14.64494]
[1777361905524,43.79,76770.71,0.0,-0.17388,0.0001,14.64494]
[1777361911538,43.79,76773.13,0.0,-0.17364,0.0001,14.6327]
[1777361918459,43.8,76773.31,0.0,-0.1736,0.0001,14.6281]
[1777361918756,43.8,76773.31,0.0,-0.1736,0.0001,14.6281]
[1777361918802,43.8,76773.31,0.0,-0.1736,0.0001,14.6281]
[1777361924752,43.8,76773.62,0.0,-0.17359,0.0001,14.62723]
[1777361929786,43.8,76778.33,0.0,-0.17312,0.0001,14.60283]
[1777361932937,43.81,76778.69,0.0,-0.17309,0.0001,14.60139]
[1777361933815,43.81,76781.35,0.0,-0.17282,0.0001,14.58741]
[1777361938853,43.81,76784.02,0.0,-0.17256,0.0001,14.57429]
[1777361941157,43.81,76784.14,0.0,-0.17256,0.0001,14.5741]
[1777361941806,43.81,76784.14,0.0,-0.17256,0.0001,14.5741]
[1777361941899,43.81,76779.64,0.0,-0.17303,0.0001,14.59824]
[1777361944894,43.81,76768.48,0.0,-0.17418,0.0001,14.65812]
[1777361950196,43.82,76768.87,0.0,-0.17415,0.0001,14.65651]
[1777361955971,43.82,76768.27,0.0,-0.17423,0.0001,14.66056]
[1777361961006,43.82,76769.94,0.0,-0.17407,0.0001,14.65229]
[1777361966043,43.82,76770.05,0.0,-0.17407,0.0001,14.65234]
[1777361970030,43.82,76770.38,0.0,-0.17404,0.0001,14.65112]
[1777361970298,43.82,76770.38,0.0,-0.17404,0.0001,14.65112]
[1777361971963,43.83,76770.68,0.0,-0.17398,0.0001,14.64513]
[1777361977119,43.83,76772.4,0.0,-0.17382,0.0001,14.63686]
[1777361981646,43.83,76774.77,0.0,-0.17358,0.0001,14.62479]
[1777361981734,43.83,76775.6,0.0,-0.1735,0.0001,14.62056]
[1777361984500,43.83,76781.88,0.0,-0.17287,0.0001,14.5876]
[1777361984878,43.83,76781.88,0.0,-0.17287,0.0001,14.5876]
[1777361987851,43.83,76784.82,0.0,-0.17257,0.0001,14.57239]
[1777361988405,43.83,76785.27,0.0,-0.17253,0.0001,14.57011]
[1777361988679,43.83,76785.27,0.0,-0.17253,0.0001,14.57011]
[1777361990451,43.84,76784.33,0.0,-0.17263,0.0001,14.57531]
[1777361990494,43.84,76784.04,0.0,-0.17266,0.0001,14.57696]
[1777361992473,43.84,76783.6,0.0,-0.17271,0.0001,14.5794]
[1777361992574,43.84,76783.35,0.0,-0.17274,0.0001,14.58083]
[1777361998267,43.84,76779.9,0.0,-0.17311,0.0001,14.60047]
[1777362000810,43.84,76779.74,0.0,-0.17313,0.0001,14.60156]
[1777362001093,43.84,76779.74,0.0,-0.17314,0.0001,14.6018]
[1777362006322,43.85,76780.82,0.0,-0.17304,0.0001,14.59682]
[1777362009700,43.85,76785.0,0.0,-0.17266,0.0001,14.57716]
[1777362010681,43.86,76785.63,0.0,-0.17262,0.0001,14.57509]
[1777362010774,43.86,76787.06,0.0,-0.1725,0.0001,14.56877]
[1777362011987,43.87,76787.88,0.0,-0.17244,0.0001,14.56577]
[1777362012237,43.87,76787.88,0.0,-0.17244,0.0001,14.56577]
[1777362014102,43.87,76790.18,0.0,-0.17223,0.0001,14.5551]
[1777362016691,43.88,76794.57,0.0,-0.17182,0.0001,14.53383]
[1777362020484,43.91,76795.06,0.0,-0.17191,0.0001,14.53858]
[1777362024332,43.93,76799.6,0.0,-0.17159,0.0001,14.52205]
[1777362025823,43.94,76800.39,0.0,-0.17155,0.0001,14.51991]
[1777362026564,43.95,76800.75,0.0,-0.17155,0.0001,14.52004]
[1777362028583,43.96,76814.16,0.0,-0.17027,0.0001,14.45304]
[1777362029510,43.96,76814.16,0.0,-0.17027,0.0001,14.45304]
[1777362029964,43.96,76814.16,0.0,-0.17027,0.0001,14.45304]
[1777362029975,43.96,76815.91,0.0,-0.17009,0.0001,14.44389]
[1777362030962,43.96,76815.91,0.0,-0.17009,0.0001,14.44389]
[1777362031926,43.96,76816.91,0.0,-0.16999,0.0001,14.43872]
[1777362031939,43.96,76830.05,0.0,-0.16863,0.0001,14.36449]
[1777362032948,43.96,76830.05,0.0,-0.16863,0.0001,14.36449]
[1777362033513,43.96,76827.72,0.0,-0.16888,0.0001,14.37728]
[1777362038546,43.99,76827.47,0.0,-0.16905,0.0001,14.38675]
[1777362043582,44.02,76833.82,0.0,-0.16856,0.0001,14.36127]
[1777362048617,44.04,76834.07,0.0,-0.16865,0.0001,14.36617]
[1777362053652,44.06,76839.36,0.0,-0.16825,0.0001,14.345]
[1777362058690,44.08,76843.11,0.0,-0.16793,0.0001,14.32844]
[1777362063722,44.08,76843.97,0.0,-0.16786,0.0001,14.32468]
[1777362068757,44.08,76845.27,0.0,-0.16775,0.0001,14.31864]
[1777362070844,44.08,76845.71,0.0,-0.16771,0.0001,14.31648]
[1777362071346,44.08,76845.64,0.0,-0.16772,0.0001,14.31703]
[1777362071778,44.08,76845.64,0.0,-0.16772,0.0001,14.3172]
[1777362076813,44.09,76843.07,0.0,-0.16799,0.0001,14.33161]
[1777362082856,44.09,76842.95,0.0,-0.16802,0.0001,14.33312]
[1777362087892,44.09,76844.18,0.0,-0.16791,0.0001,14.32735]
[1777362092927,44.09,76846.86,0.0,-0.16761,0.0001,14.30922]
[1777362097962,44.1,76852.14,0.0,-0.1671,0.0001,14.28217]
[1777362098992,44.1,76852.14,0.0,-0.1671,0.0001,14.28217]
[1777362103324,44.1,76855.25,0.0,-0.16681,0.0001,14.26634]
[1777362107028,44.1,76844.94,0.0,-0.16785,0.0001,14.32159]
[1777362112061,44.1,76843.1,0.0,-0.16804,0.0001,14.33186]
[1777362118095,44.11,76843.87,0.0,-0.16797,0.0001,14.32828]
[1777362119288,44.11,76844.17,0.0,-0.16794,0.0001,14.32679]
[1777362122559,44.11,76843.94,0.0,-0.16797,0.0001,14.32843]
[1777362122871,44.11,76843.94,0.0,-0.16797,0.0001,14.32843]
[1777362122896,44.11,76843.94,0.0,-0.16797,0.0001,14.32843]
[1777362122939,44.11,76843.94,0.0,-0.16797,0.0001,14.32843]
[1777362123010,44.11,76841.64,0.0,-0.16821,0.0001,14.3407]
[1777362123939,44.11,76827.73,0.0,-0.1696,0.0001,14.4145]
[1777362125593,44.11,76816.01,0.0,-0.17078,0.0001,14.47658]
[1777362127932,44.11,76810.24,0.0,-0.17137,0.0001,14.50715]
[1777362127998,44.11,76802.1,0.0,-0.1722,0.0001,14.55051]
[1777362129584,44.11,76799.57,0.0,-0.17246,0.0001,14.56399]
[1777362129682,44.11,76796.32,0.0,-0.17279,0.0001,14.58124]
[1777362135232,44.11,76789.32,0.0,-0.17351,0.0001,14.61849]
[1777362140366,44.11,76785.66,0.0,-0.17388,0.0001,14.63789]
[1777362144295,44.11,76796.34,0.0,-0.1728,0.0001,14.58164]
[1777362149329,44.11,76795.69,0.0,-0.17287,0.0001,14.58544]
[1777362150763,44.11,76795.69,0.0,-0.17287,0.0001,14.58544]
[1777362151667,44.11,76794.28,0.0,-0.17302,0.0001,14.59295]
[1777362151779,44.11,76794.28,0.0,-0.17302,0.0001,14.59295]
[1777362151947,44.12,76795.76,0.0,-0.17283,0.0001,14.58053]
[1777362154579,44.11,76803.62,0.0,-0.17203,0.0001,14.53898]
[1777362156095,44.11,76803.36,0.0,-0.17205,0.0001,14.54035]
[1777362156705,44.11,76806.47,0.0,-0.17174,0.0001,14.52392]
[1777362162421,44.12,76811.16,0.0,-0.17127,0.0001,14.49947]
[1777362167456,44.12,76810.17,0.0,-0.17138,0.0001,14.50499]
[1777362172491,44.12,76811.62,0.0,-0.17123,0.0001,14.49763]
[1777362177529,44.12,76810.38,0.0,-0.17136,0.0001,14.50447]
[1777362183570,44.12,76809.75,0.0,-0.17144,0.0001,14.50821]
[1777362188605,44.12,76807.36,0.0,-0.17168,0.0001,14.5211]
[1777362192466,44.12,76804.09,0.0,-0.17202,0.0001,14.53848]
[1777362193003,44.12,76801.28,0.0,-0.1723,0.0001,14.55331]
[1777362196973,44.12,76798.35,0.0,-0.1726,0.0001,14.56881]
[1777362201728,44.12,76791.05,0.0,-0.17334,0.0001,14.6072]
[1777362207743,44.12,76796.74,0.0,-0.17276,0.0001,14.57715]
[1777362212778,44.12,76796.08,0.0,-0.17279,0.0001,14.57599]
[1777362217812,44.12,76792.93,0.0,-0.17311,0.0001,14.59262]
[1777362220276,44.12,76792.55,0.0,-0.17315,0.0001,14.59461]
[1777362220290,44.12,76792.55,0.0,-0.17315,0.0001,14.59461]
[1777362220931,44.12,76792.55,0.0,-0.17315,0.0001,14.59461]
[1777362223563,44.12,76786.32,0.0,-0.17378,0.0001,14.62742]
[1777362227762,44.12,76791.96,0.0,-0.1732,0.0001,14.59747]
[1777362227884,44.12,76791.96,0.0,-0.1732,0.0001,14.59744]
[1777362228458,44.12,76791.96,0.0,-0.1732,0.0001,14.59744]
[1777362228890,44.12,76792.02,0.0,-0.17319,0.0001,14.59711]
[1777362233925,44.12,76790.49,0.0,-0.17335,0.0001,14.60512]
[1777362235256,44.12,76790.53,0.0,-0.17335,0.0001,14.60489]
[1777362235940,44.12,76793.32,0.0,-0.17306,0.0001,14.59016]
[1777362236563,44.12,76793.32,0.0,-0.17306,0.0001,14.59016]
[1777362236947,44.12,76796.39,0.0,-0.17275,0.0001,14.57397]
[1777362237275,44.12,76796.39,0.0,-0.17275,0.0001,14.57397]
[1777362237989,44.12,76796.39,0.0,-0.17275,0.0001,14.57397]
[1777362241129,44.12,76794.8,0.0,-0.17291,0.0001,14.58242]
[1777362241985,44.12,76791.22,0.0,-0.17328,0.0001,14.60133]
[1777362247018,44.12,76790.02,0.0,-0.1734,0.0001,14.60756]
[1777362252053,44.12,76795.42,0.0,-0.17285,0.0001,14.57912]
[1777362257127,44.12,76798.22,0.0,-0.17257,0.0001,14.56447]
[1777362262568,44.12,76799.95,0.0,-0.17239,0.0001,14.55544]
[1777362264621,44.12,76803.9,0.0,-0.17199,0.0001,14.53464]
[1777362265145,44.12,76807.67,0.0,-0.17161,0.0001,14.51478]
[1777362265514,44.12,76807.67,0.0,-0.17161,0.0001,14.51478]
[1777362266152,44.12,76808.67,0.0,-0.17151,0.0001,14.50958]
[1777362266328,44.12,76808.67,0.0,-0.17151,0.0001,14.50958]
[1777362267160,44.12,76808.67,0.0,-0.17151,0.0001,14.50958]
[1777362271970,44.12,76805.62,0.0,-0.17179,0.0001,14.5213]
[1777362272194,44.12,76805.96,0.0,-0.17175,0.0001,14.51955]
[1777362275560,44.12,76807.76,0.0,-0.17157,0.0001,14.51021]
[1777362276222,44.12,76808.82,0.0,-0.17147,0.0001,14.50468]
[1777362276275,44.12,76808.82,0.0,-0.17147,0.0001,14.50468]
[1777362277023,44.12,76808.82,0.0,-0.17147,0.0001,14.50468]
[1777362285953,44.13,76808.21,0.0,-0.17154,0.0001,14.50842]
[1777362286000,44.13,76810.15,0.0,-0.17134,0.0001,14.49829]
[1777362291327,44.13,76811.99,0.0,-0.17116,0.0001,14.48875]
[1777362296173,44.13,76811.72,0.0,-0.17119,0.0001,14.49009]
[1777362296222,44.13,76808.98,0.0,-0.17146,0.0001,14.50451]
[1777362297979,44.13,76808.98,0.0,-0.17146,0.0001,14.50451]
[1777362298081,44.13,76806.27,0.0,-0.17174,0.0001,14.51871]
[1777362298730,44.13,76806.27,0.0,-0.17174,0.0001,14.51871]
[1777362298831,44.13,76805.94,0.0,-0.17177,0.0001,14.52039]
[1777362300875,44.13,76805.54,0.0,-0.17181,0.0001,14.52244]
[1777362300968,44.12,76806.02,0.0,-0.17176,0.0001,14.51984]
[1777362305987,44.12,76809.69,0.0,-0.17138,0.0001,14.50025]
[1777362311470,44.12,76812.41,0.0,-0.1711,0.0001,14.48575]
[1777362316506,44.12,76814.15,0.0,-0.17093,0.0001,14.4765]
[1777362321541,44.12,76815.48,0.0,-0.17079,0.0001,14.46948]
[1777362322846,44.12,76815.48,0.0,-0.17079,0.0001,14.46948]
[1777362328590,44.12,76823.47,0.0,-0.16999,0.0001,14.42758]
[1777362330431,44.12,76824.08,0.0,-0.16993,0.0001,14.42443]
[1777362335639,44.13,76823.21,0.0,-0.16999,0.0001,14.42475]
[1777362340679,44.13,76826.31,0.0,-0.16968,0.0001,14.40869]
[1777362345711,44.13,76823.46,0.0,-0.16998,0.0001,14.42406]
[1777362347647,44.13,76819.97,0.0,-0.17033,0.0001,14.44265]
[1777362347747,44.13,76815.77,0.0,-0.17075,0.0001,14.46483]
[1777362348587,44.13,76815.77,0.0,-0.17075,0.0001,14.46483]
[1777362349278,44.13,76815.77,0.0,-0.17075,0.0001,14.46483]
[1777362348733,44.13,76815.77,0.0,-0.17075,0.0001,14.46482]
[1777362349739,44.13,76814.73,0.0,-0.17086,0.0001,14.4703]
[1777362354036,44.13,76806.47,0.0,-0.17169,0.0001,14.51376]
[1777362354103,44.13,76806.47,0.0,-0.17169,0.0001,14.51376]
[1777362354205,44.13,76806.14,0.0,-0.17172,0.0001,14.51544]
[1777362354480,44.13,76806.14,0.0,-0.17172,0.0001,14.51544]
[1777362356630,44.13,76805.4,0.0,-0.17179,0.0001,14.51922]
[1777362356788,44.13,76804.57,0.0,-0.17188,0.0001,14.52353]
[1777362359073,44.13,76804.68,0.0,-0.17186,0.0001,14.52288]
[1777362359173,44.13,76804.68,0.0,-0.17186,0.0001,14.52288]
[1777362359274,44.13,76804.5,0.0,-0.17188,0.0001,14.52376]
[1777362362444,44.13,76798.63,0.0,-0.17247,0.0001,14.55447]
[1777362362830,44.13,76795.54,0.0,-0.17278,0.0001,14.57064]
[1777362366562,44.12,76792.86,0.0,-0.17305,0.0001,14.58432]
[1777362366859,44.12,76792.09,0.0,-0.17312,0.0001,14.58823]
[1777362369253,44.12,76782.77,0.0,-0.17407,0.0001,14.63704]
[1777362370544,44.12,76782.11,0.0,-0.17413,0.0001,14.6403]
[1777362370886,44.12,76782.34,0.0,-0.1741,0.0001,14.63887]
[1777362373287,44.12,76783.01,0.0,-0.17403,0.0001,14.63512]
[1777362376931,44.12,76794.43,0.0,-0.17285,0.0001,14.57398]
[1777362381967,44.11,76792.11,0.0,-0.17307,0.0001,14.58555]
[1777362383742,44.11,76792.54,0.0,-0.17303,0.0001,14.58314]
[1777362388158,44.11,76787.09,0.0,-0.17357,0.0001,14.61129]
[1777362389130,44.11,76786.86,0.0,-0.17359,0.0001,14.61233]
[1777362389164,44.11,76786.86,0.0,-0.17359,0.0001,14.61233]
[1777362389240,44.11,76786.36,0.0,-0.17364,0.0001,14.6148]
[1777362390604,44.11,76782.01,0.0,-0.17408,0.0001,14.63757]
[1777362396065,44.11,76786.25,0.0,-0.1736,0.0001,14.61036]
[1777362396744,44.11,76786.25,0.0,-0.1736,0.0001,14.61036]
[1777362397189,44.11,76786.25,0.0,-0.1736,0.0001,14.61036]
[1777362406307,44.11,76781.32,0.0,-0.1741,0.0001,14.63587]
[1777362412841,44.11,76778.43,0.0,-0.17438,0.0001,14.65056]
[1777362417844,44.1,76779.97,0.0,-0.17422,0.0001,14.64199]
[1777362418225,44.1,76779.97,0.0,-0.17422,0.0001,14.64199]
[1777362423596,44.1,76776.53,0.0,-0.17456,0.0001,14.65941]
[1777362424262,44.1,76775.84,0.0,-0.17462,0.0001,14.66292]
[1777362427511,44.1,76772.4,0.0,-0.17498,0.0001,14.68104]
[1777362427595,44.1,76772.4,0.0,-0.17498,0.0001,14.68104]
[1777362428000,44.1,76772.4,0.0,-0.17498,0.0001,14.68104]
[1777362428290,44.1,76773.5,0.0,-0.17486,0.0001,14.67522]
[1777362428847,44.1,76773.5,0.0,-0.17486,0.0001,14.67522]
[1777362429313,44.1,76788.91,0.0,-0.17328,0.0001,14.59378]
[1777362434331,44.1,76793.07,0.0,-0.17286,0.0001,14.57154]
[1777362439368,44.1,76792.45,0.0,-0.17292,0.0001,14.57468]
[1777362444402,44.1,76792.15,0.0,-0.17295,0.0001,14.57617]
[1777362449436,44.1,76791.4,0.0,-0.17302,0.0001,14.58005]
[1777362454472,44.1,76788.74,0.0,-0.17325,0.0001,14.5893]
[1777362458748,44.1,76790.36,0.0,-0.17308,0.0001,14.58066]
[1777362460000,44.1,76786.25,0.0,-0.1735,0.0001,14.60231]
[1777362460100,44.1,76782.16,0.0,-0.17392,0.0001,14.62385]
[1777362460739,44.1,76782.16,0.0,-0.17392,0.0001,14.62385]
[1777362460837,44.1,76782.41,0.0,-0.17389,0.0001,14.62245]
[1777362463335,44.1,76782.59,0.0,-0.17387,0.0001,14.6215]
[1777362463395,44.1,76780.89,0.0,-0.17404,0.0001,14.63031]
[1777362468059,44.09,76777.65,0.0,-0.17437,0.0001,14.64699]
[1777362468075,44.09,76777.65,0.0,-0.17437,0.0001,14.64699]
[1777362468160,44.09,76775.85,0.0,-0.17455,0.0001,14.65636]
[1777362469562,44.09,76775.85,0.0,-0.17455,0.0001,14.65623]
[1777362469599,44.09,76775.85,0.0,-0.17455,0.0001,14.65623]
[1777362470085,44.09,76775.85,0.0,-0.17455,0.0001,14.65623]
[1777362470461,44.09,76778.76,0.0,-0.17425,0.0001,14.64089]
[1777362470591,44.09,76779.06,0.0,-0.17422,0.0001,14.63932]
[1777362476248,44.09,76781.91,0.0,-0.17393,0.0001,14.62443]
[1777362481660,44.09,76776.8,0.0,-0.17445,0.0001,14.65139]
[1777362486696,44.09,76778.68,0.0,-0.17426,0.0001,14.64124]
[1777362492342,44.09,76777.16,0.0,-0.1744,0.0001,14.64877]
[1777362492431,44.09,76775.5,0.0,-0.17457,0.0001,14.65751]
[1777362495359,44.09,76775.5,0.0,-0.17457,0.0001,14.65747]
[1777362496432,44.09,76772.89,0.0,-0.17484,0.0001,14.67113]
[1777362496479,44.09,76781.15,0.0,-0.17399,0.0001,14.6275]
[1777362501803,44.09,76778.47,0.0,-0.17426,0.0001,14.64135]
[1777362506839,44.09,76776.78,0.0,-0.17443,0.0001,14.65022]
[1777362508522,44.09,76776.37,0.0,-0.17447,0.0001,14.65237]
[1777362508885,44.09,76776.09,0.0,-0.1745,0.0001,14.65383]
[1777362510452,44.09,76776.09,0.0,-0.1745,0.0001,14.65383]
[1777362510538,44.09,76775.88,0.0,-0.17452,0.0001,14.65493]
[1777362510871,44.09,76774.76,0.0,-0.17464,0.0001,14.66081]
[1777362516424,44.09,76774.04,0.0,-0.17467,0.0001,14.65985]
[1777362521429,44.09,76776.41,0.0,-0.17443,0.0001,14.64744]
[1777362527615,44.09,76777.58,0.0,-0.17431,0.0001,14.64139]
[1777362534826,44.09,76770.23,0.0,-0.17507,0.0001,14.68025]
[1777362534891,44.09,76770.23,0.0,-0.17507,0.0001,14.68025]
[1777362534919,44.09,76770.23,0.0,-0.17507,0.0001,14.68025]
[1777362535039,44.09,76770.02,0.0,-0.17509,0.0001,14.68136]
[1777362535763,44.09,76770.02,0.0,-0.17509,0.0001,14.68136]
[1777362536402,44.09,76770.02,0.0,-0.17509,0.0001,14.68136]
[1777362540340,44.09,76764.39,0.0,-0.17566,0.0001,14.71096]
[1777362540441,44.09,76764.39,0.0,-0.17566,0.0001,14.71096]
[1777362540440,44.09,76764.38,0.0,-0.17566,0.0001,14.71099]
[1777362540903,44.09,76764.38,0.0,-0.17566,0.0001,14.71099]
[1777362541478,44.09,76764.38,0.0,-0.17566,0.0001,14.71099]
[1777362541081,44.09,76764.38,0.0,-0.17566,0.0001,14.71096]
[1777362542089,44.09,76768.34,0.0,-0.17526,0.0001,14.6901]
[1777362543133,44.09,76768.34,0.0,-0.17526,0.0001,14.6901]
[1777362543362,44.09,76770.31,0.0,-0.17506,0.0001,14.67973]
[1777362544691,44.09,76770.29,0.0,-0.17506,0.0001,14.67986]
[1777362545044,44.09,76772.02,0.0,-0.17488,0.0001,14.67077]
[1777362545602,44.09,76772.02,0.0,-0.17488,0.0001,14.67077]
[1777362546117,44.09,76771.94,0.0,-0.17489,0.0001,14.67123]
[1777362550993,44.09,76768.44,0.0,-0.17525,0.0001,14.68981]
[1777362550999,44.09,76768.44,0.0,-0.17525,0.0001,14.68981]
[1777362551152,44.09,76766.92,0.0,-0.17541,0.0001,14.69783]
[1777362551734,44.09,76766.92,0.0,-0.17541,0.0001,14.69783]
[1777362553026,44.09,76768.01,0.0,-0.1753,0.0001,14.69209]
[1777362553166,44.09,76769.38,0.0,-0.17516,0.0001,14.68488]
[1777362558202,44.09,76772.28,0.0,-0.17486,0.0001,14.66971]
[1777362561202,44.09,76769.74,0.0,-0.17512,0.0001,14.68318]
[1777362561302,44.09,76769.47,0.0,-0.17515,0.0001,14.68462]
[1777362567163,44.09,76767.76,0.0,-0.17533,0.0001,14.69373]
[1777362567267,44.09,76766.91,0.0,-0.17542,0.0001,14.69822]
[1777362571756,44.09,76767.64,0.0,-0.1753,0.0001,14.68971]
[1777362572560,44.09,76767.64,0.0,-0.1753,0.0001,14.68971]
[1777362575320,44.09,76769.71,0.0,-0.17509,0.0001,14.67888]
[1777362577648,44.09,76761.71,0.0,-0.17591,0.0001,14.7211]
[1777362583377,44.09,76753.49,0.0,-0.17676,0.0001,14.76409]
[1777362589328,44.09,76754.88,0.0,-0.1766,0.0001,14.75638]
[1777362594383,44.09,76761.3,0.0,-0.17593,0.0001,14.7219]
[1777362594970,44.09,76759.24,0.0,-0.17614,0.0001,14.73271]
[1777362595059,44.09,76759.24,0.0,-0.17614,0.0001,14.73271]
[1777362600877,44.09,76752.99,0.0,-0.17678,0.0001,14.76526]
[1777362606565,44.09,76751.55,0.0,-0.17692,0.0001,14.77249]
[1777362614597,44.08,76746.69,0.0,-0.17741,0.0001,14.79738]
[1777362615919,44.08,76746.07,0.0,-0.17747,0.0001,14.80057]
[1777362616024,44.08,76747.24,0.0,-0.17735,0.0001,14.79433]
[1777362616686,44.08,76747.24,0.0,-0.17735,0.0001,14.79433]
[1777362616830,44.08,76747.24,0.0,-0.17735,0.0001,14.79433]
[1777362620768,44.08,76755.38,0.0,-0.1765,0.0001,14.75114]
[1777362621805,44.08,76761.69,0.0,-0.17585,0.0001,14.7176]
[1777362621907,44.08,76762.25,0.0,-0.17579,0.0001,14.71453]
[1777362627690,44.08,76756.16,0.0,-0.17641,0.0001,14.74624]
[1777362631094,44.08,76756.55,0.0,-0.17637,0.0001,14.74403]
[1777362631942,44.08,76752.51,0.0,-0.17674,0.0001,14.76048]
[1777362632044,44.08,76749.61,0.0,-0.17704,0.0001,14.77565]
[1777362633015,44.08,76749.61,0.0,-0.17704,0.0001,14.77565]
[1777362633116,44.08,76746.59,0.0,-0.17735,0.0001,14.79144]
[1777362633936,44.08,76746.59,0.0,-0.17735,0.0001,14.79144]
[1777362634038,44.08,76744.77,0.0,-0.17753,0.0001,14.80089]
[1777362640281,44.07,76741.37,0.0,-0.17787,0.0001,14.81808]
[1777362640535,44.07,76739.53,0.0,-0.17806,0.0001,14.82762]
[1777362641191,44.07,76739.53,0.0,-0.17806,0.0001,14.82762]
[1777362641276,44.07,76740.03,0.0,-0.17801,0.0001,14.82483]
[1777362643870,44.07,76740.06,0.0,-0.178,0.0001,14.82438]
[1777362643911,44.07,76741.48,0.0,-0.17785,0.0001,14.81677]
[1777362646359,44.07,76741.17,0.0,-0.17788,0.0001,14.81828]
[1777362646460,44.07,76740.83,0.0,-0.17791,0.0001,14.81994]
[1777362647898,44.07,76740.54,0.0,-0.17794,0.0001,14.82134]
[1777362648643,44.07,76740.73,0.0,-0.17792,0.0001,14.82022]
[1777362649028,44.07,76740.73,0.0,-0.17792,0.0001,14.82022]
[1777362654642,44.07,76739.97,0.0,-0.17798,0.0001,14.82361]
[1777362660388,44.06,76735.58,0.0,-0.17843,0.0001,14.84592]
[1777362668074,44.06,76730.27,0.0,-0.17895,0.0001,14.87253]
[1777362674018,44.05,76730.19,0.0,-0.17894,0.0001,14.87156]
[1777362679584,44.05,76732.93,0.0,-0.17864,0.0001,14.8564]
[1777362682981,44.05,76728.96,0.0,-0.17903,0.0001,14.87652]
[1777362683181,44.05,76728.96,0.0,-0.17903,0.0001,14.87652]
[1777362683222,44.05,76732.82,0.0,-0.17863,0.0001,14.856]
[1777362684528,44.05,76732.82,0.0,-0.17863,0.0001,14.856]
[1777362684538,44.05,76732.82,0.0,-0.17863,0.0001,14.856]
[1777362684691,44.05,76744.07,0.0,-0.17745,0.0001,14.79647]
[1777362686559,44.05,76744.91,0.0,-0.17736,0.0001,14.79184]
[1777362686597,44.05,76744.91,0.0,-0.17736,0.0001,14.79184]
[1777362686660,44.05,76751.41,0.0,-0.17669,0.0001,14.75741]
[1777362688590,44.04,76752.77,0.0,-0.17654,0.0001,14.75007]
[1777362689643,44.04,76755.32,0.0,-0.17627,0.0001,14.73628]
[1777362692667,44.04,76769.29,0.0,-0.17478,0.0001,14.65743]
[1777362698339,44.04,76771.54,0.0,-0.17454,0.0001,14.64511]
[1777362698613,44.04,76771.54,0.0,-0.17454,0.0001,14.64511]
[1777362698725,44.04,76772.49,0.0,-0.17444,0.0001,14.64003]
[1777362698983,44.04,76772.49,0.0,-0.17444,0.0001,14.64003]
[1777362699153,44.04,76772.49,0.0,-0.17444,0.0001,14.64003]
[1777362699254,44.04,76772.49,0.0,-0.17444,0.0001,14.64003]
[1777362699287,44.04,76772.49,0.0,-0.17444,0.0001,14.64003]
[1777362699457,44.04,76772.49,0.0,-0.17444,0.0001,14.64003]
[1777362699552,44.04,76777.64,0.0,-0.17392,0.0001,14.61277]
[1777362702228,44.04,76789.2,0.0,-0.17273,0.0001,14.5517]
[1777362704034,44.04,76790.41,0.0,-0.17261,0.0001,14.54536]
[1777362704044,44.04,76790.41,0.0,-0.17261,0.0001,14.54536]
[1777362704255,44.04,76796.79,0.0,-0.17196,0.0001,14.5117]
[1777362709279,44.04,76801.87,0.0,-0.17146,0.0001,14.48543]
[1777362711249,44.04,76803.04,0.0,-0.17134,0.0001,14.47937]
[1777362711311,44.04,76804.73,0.0,-0.17117,0.0001,14.47055]
[1777362716327,44.04,76813.89,0.0,-0.17025,0.0001,14.4221]
[1777362722369,44.04,76818.34,0.0,-0.1698,0.0001,14.39887]
[1777362727575,44.05,76821.83,0.0,-0.16947,0.0001,14.38107]
[1777362734453,44.05,76820.77,0.0,-0.1696,0.0001,14.38805]
[1777362739492,44.05,76820.38,0.0,-0.16965,0.0001,14.39089]
[1777362740893,44.05,76820.13,0.0,-0.16968,0.0001,14.39236]
[1777362741950,44.06,76818.75,0.0,-0.16982,0.0001,14.39981]
[1777362742510,44.06,76816.76,0.0,-0.17002,0.0001,14.41048]
[1777362747544,44.06,76808.96,0.0,-0.17082,0.0001,14.45214]
[1777362752579,44.06,76812.92,0.0,-0.17038,0.0001,14.42664]
[1777362754976,44.06,76813.09,0.0,-0.17036,0.0001,14.42568]
[1777362755602,44.06,76813.28,0.0,-0.17034,0.0001,14.42465]
[1777362760068,44.06,76814.12,0.0,-0.17026,0.0001,14.4201]
[1777362760637,44.06,76814.59,0.0,-0.17021,0.0001,14.41759]
[1777362761248,44.06,76814.59,0.0,-0.17021,0.0001,14.41759]
[1777362761643,44.06,76814.12,0.0,-0.17026,0.0001,14.42005]
[1777362766678,44.06,76814.94,0.0,-0.17017,0.0001,14.41557]
[1777362767963,44.06,76815.02,0.0,-0.17016,0.0001,14.41513]
[1777362774443,44.06,76815.01,0.0,-0.17016,0.0001,14.41504]
[1777362774735,44.06,76815.03,0.0,-0.17016,0.0001,14.41488]
[1777362776697,44.06,76809.95,0.0,-0.17067,0.0001,14.44174]
[1777362776753,44.06,76806.64,0.0,-0.171,0.0001,14.45919]
[1777362777241,44.06,76806.64,0.0,-0.171,0.0001,14.45919]
[1777362777757,44.06,76805.1,0.0,-0.17116,0.0001,14.46726]
[1777362780891,44.05,76807.45,0.0,-0.17092,0.0001,14.45457]
[1777362780969,44.05,76807.45,0.0,-0.17092,0.0001,14.45457]
[1777362780992,44.05,76809.89,0.0,-0.17067,0.0001,14.44159]
[1777362786679,44.05,76815.1,0.0,-0.17014,0.0001,14.41389]
[1777362786715,44.05,76816.17,0.0,-0.17003,0.0001,14.40819]
[1777362787691,44.05,76816.17,0.0,-0.17003,0.0001,14.40819]
[1777362787721,44.05,76816.17,0.0,-0.17003,0.0001,14.40819]
[1777362788255,44.05,76816.17,0.0,-0.17003,0.0001,14.40818]
[1777362788349,44.05,76818.65,0.0,-0.16978,0.0001,14.39504]
[1777362791487,44.05,76826.52,0.0,-0.16898,0.0001,14.35321]
[1777362791706,44.05,76826.52,0.0,-0.16898,0.0001,14.35321]
[1777362792375,44.05,76826.88,0.0,-0.16895,0.0001,14.35121]
[1777362797844,44.05,76824.77,0.0,-0.16916,0.0001,14.36223]
[1777362799868,44.05,76823.27,0.0,-0.1693,0.0001,14.37006]
[1777362800353,44.05,76823.23,0.0,-0.16931,0.0001,14.37014]
[1777362803315,44.05,76823.02,0.0,-0.16932,0.0001,14.37112]
[1777362803993,44.05,76823.31,0.0,-0.16929,0.0001,14.36953]
[1777362804557,44.05,76824.42,0.0,-0.16918,0.0001,14.36358]
[1777362809982,44.05,76827.2,0.0,-0.1689,0.0001,14.3486]
[1777362813785,44.05,76825.97,0.0,-0.16898,0.0001,14.35035]
[1777362814010,44.05,76826.0,0.0,-0.16897,0.0001,14.35012]
[1777362819046,44.05,76825.51,0.0,-0.16902,0.0001,14.35264]
[1777362824079,44.05,76823.18,0.0,-0.16924,0.0001,14.36416]
[1777362828510,44.04,76822.75,0.0,-0.16928,0.0001,14.36591]
[1777362828611,44.04,76819.88,0.0,-0.16956,0.0001,14.38093]
[1777362830287,44.04,76818.6,0.0,-0.16969,0.0001,14.38751]
[1777362830369,44.04,76818.44,0.0,-0.1697,0.0001,14.38831]
[1777362834233,44.04,76819.16,0.0,-0.16963,0.0001,14.38434]
[1777362834325,44.04,76819.16,0.0,-0.16963,0.0001,14.38434]
[1777362834782,44.04,76820.87,0.0,-0.16945,0.0001,14.37524]
[1777362836339,44.04,76821.08,0.0,-0.16943,0.0001,14.37409]
[1777362836375,44.04,76821.79,0.0,-0.16936,0.0001,14.37028]
[1777362837198,44.04,76821.79,0.0,-0.16936,0.0001,14.37028]
[1777362838364,44.04,76822.13,0.0,-0.16932,0.0001,14.36845]
[1777362838466,44.04,76822.3,0.0,-0.16931,0.0001,14.36751]
[1777362844219,44.04,76821.7,0.0,-0.16936,0.0001,14.37053]
[1777362845706,44.04,76821.7,0.0,-0.16936,0.0001,14.37053]
[1777362845808,44.04,76821.88,0.0,-0.16935,0.0001,14.36956]
[1777362849358,44.04,76830.81,0.0,-0.16845,0.0001,14.32229]
[1777362855297,44.04,76833.72,0.0,-0.16816,0.0001,14.3072]
[1777362857950,44.04,76834.54,0.0,-0.16808,0.0001,14.30297]
[1777362861029,44.04,76845.82,0.0,-0.16696,0.0001,14.24349]
[1777362862652,44.04,76848.09,0.0,-0.16674,0.0001,14.23161]
[1777362862730,44.04,76847.89,0.0,-0.16676,0.0001,14.23283]
[1777362869397,44.05,76847.03,0.0,-0.16687,0.0001,14.23843]
[1777362874431,44.05,76848.38,0.0,-0.1667,0.0001,14.2269]
[1777362879465,44.05,76848.57,0.0,-0.16668,0.0001,14.22613]
[1777362884499,44.05,76851.49,0.0,-0.1664,0.0001,14.21096]
[1777362888573,44.05,76852.09,0.0,-0.16634,0.0001,14.20804]
[1777362888772,44.05,76852.09,0.0,-0.16634,0.0001,14.20804]
[1777362888785,44.05,76856.75,0.0,-0.16588,0.0001,14.18342]
[1777362888963,44.05,76856.75,0.0,-0.16588,0.0001,14.18342]
[1777362891369,44.05,76864.73,0.0,-0.16509,0.0001,14.14115]
[1777362891678,44.05,76864.73,0.0,-0.16509,0.0001,14.14115]
[1777362891774,44.05,76871.69,0.0,-0.1644,0.0001,14.10423]
[1777362897146,44.05,76869.51,0.0,-0.16462,0.0001,14.11617]
[1777362902632,44.05,76865.27,0.0,-0.16505,0.0001,14.13885]
[1777362907698,44.05,76864.76,0.0,-0.1651,0.0001,14.14154]
[1777362910403,44.05,76851.79,0.0,-0.16638,0.0001,14.21026]
[1777362915209,44.05,76861.41,0.0,-0.16543,0.0001,14.15913]
[1777362915744,44.05,76862.02,0.0,-0.16537,0.0001,14.15599]
[1777362920779,44.06,76866.69,0.0,-0.16492,0.0001,14.13183]
[1777362924542,44.06,76866.51,0.0,-0.16494,0.0001,14.13319]
[1777362927766,44.06,76869.63,0.0,-0.16463,0.0001,14.11673]
[1777362932673,44.06,76868.08,0.0,-0.16475,0.0001,14.12033]
[1777362932864,44.06,76867.76,0.0,-0.16478,0.0001,14.12203]
[1777362936892,44.06,76859.19,0.0,-0.16563,0.0001,14.16749]
[1777362941927,44.06,76855.28,0.0,-0.16601,0.0001,14.18815]
[1777362946962,44.06,76853.94,0.0,-0.16615,0.0001,14.19531]
[1777362951997,44.06,76853.48,0.0,-0.16619,0.0001,14.19776]
[1777362957032,44.06,76854.25,0.0,-0.16612,0.0001,14.1936]
[1777362962067,44.06,76855.14,0.0,-0.16603,0.0001,14.18875]
[1777362967102,44.06,76858.59,0.0,-0.16568,0.0001,14.17029]
[1777362972137,44.06,76862.91,0.0,-0.16525,0.0001,14.14731]
[1777362977172,44.06,76863.34,0.0,-0.16521,0.0001,14.14501]
[1777362981509,44.06,76873.39,0.0,-0.16421,0.0001,14.09159]
[1777362987032,44.05,76870.24,0.0,-0.16452,0.0001,14.10798]
[1777362992251,44.05,76865.0,0.0,-0.16498,0.0001,14.13048]
[1777362995302,44.05,76855.14,0.0,-0.16596,0.0001,14.1827]
[1777363000403,44.05,76861.18,0.0,-0.16536,0.0001,14.15065]
[1777363006379,44.05,76864.87,0.0,-0.165,0.0001,14.13131]
[1777363011414,44.05,76860.49,0.0,-0.16544,0.0001,14.15468]
[1777363016449,44.05,76860.03,0.0,-0.16548,0.0001,14.15714]
[1777363021484,44.05,76861.44,0.0,-0.16534,0.0001,14.1497]
[1777363026519,44.05,76864.9,0.0,-0.165,0.0001,14.13144]
[1777363031554,44.05,76866.13,0.0,-0.16488,0.0001,14.12492]
[1777363036589,44.05,76861.28,0.0,-0.16535,0.0001,14.15023]
[1777363041624,44.05,76861.35,0.0,-0.16533,0.0001,14.14905]
[1777363046658,44.05,76861.67,0.0,-0.16529,0.0001,14.14654]
[1777363049250,44.05,76865.28,0.0,-0.16492,0.0001,14.12706]
[1777363049680,44.05,76868.7,0.0,-0.16458,0.0001,14.10877]
[1777363054085,44.04,76870.4,0.0,-0.16437,0.0001,14.09463]
[1777363059753,44.04,76872.12,0.0,-0.16419,0.0001,14.08497]
[1777363060683,44.04,76872.12,0.0,-0.16419,0.0001,14.08497]
[1777363066800,44.04,76870.4,0.0,-0.16435,0.0001,14.09354]
[1777363068480,44.04,76870.31,0.0,-0.16435,0.0001,14.09396]
[1777363068814,44.04,76870.16,0.0,-0.16437,0.0001,14.0947]
[1777363073856,44.04,76862.81,0.0,-0.16509,0.0001,14.13328]
[1777363078892,44.04,76863.56,0.0,-0.165,0.0001,14.1288]
[1777363083927,44.04,76860.96,0.0,-0.16526,0.0001,14.14242]
[1777363088962,44.04,76859.92,0.0,-0.16536,0.0001,14.148]
[1777363093998,44.04,76862.02,0.0,-0.16516,0.0001,14.13692]
[1777363099032,44.04,76863.83,0.0,-0.16498,0.0001,14.12743]
[1777363104068,44.04,76863.33,0.0,-0.16503,0.0001,14.13019]
[1777363106842,44.04,76867.07,0.0,-0.16466,0.0001,14.1104]
[1777363107089,44.04,76868.19,0.0,-0.16455,0.0001,14.10435]
[1777363112123,44.04,76870.77,0.0,-0.16424,0.0001,14.08555]
[1777363117159,44.04,76872.64,0.0,-0.16406,0.0001,14.07545]
[1777363122194,44.03,76868.72,0.0,-0.16444,0.0001,14.09607]
[1777363123732,44.03,76868.72,0.0,-0.16444,0.0001,14.09607]
[1777363123799,44.03,76866.4,0.0,-0.16467,0.0001,14.10831]
[1777363129310,44.03,76861.6,0.0,-0.16514,0.0001,14.13345]
[1777363132264,44.03,76852.31,0.0,-0.16605,0.0001,14.18243]
[1777363137300,44.03,76853.25,0.0,-0.16596,0.0001,14.17733]
[1777363142807,44.03,76852.61,0.0,-0.16602,0.0001,14.18063]
[1777363148377,44.03,76842.16,0.0,-0.16705,0.0001,14.23548]
[1777363150289,44.03,76842.02,0.0,-0.16706,0.0001,14.23612]
[1777363150391,44.03,76841.56,0.0,-0.16711,0.0001,14.23846]
[1777363156433,44.03,76839.22,0.0,-0.16733,0.0001,14.25035]
[1777363161468,44.03,76838.7,0.0,-0.16738,0.0001,14.25269]
[1777363166504,44.02,76836.08,0.0,-0.16763,0.0001,14.26621]
[1777363171539,44.02,76834.24,0.0,-0.16777,0.0001,14.27092]
[1777363176575,44.02,76834.17,0.0,-0.16777,0.0001,14.27099]
[1777363181610,44.02,76832.84,0.0,-0.1679,0.0001,14.27778]
[1777363186644,44.02,76830.41,0.0,-0.16814,0.0001,14.29038]
[1777363187772,44.02,76830.41,0.0,-0.16814,0.0001,14.29038]
[1777363187873,44.02,76829.28,0.0,-0.16825,0.0001,14.2963]
[1777363192767,44.02,76827.99,0.0,-0.16839,0.0001,14.30344]
[1777363192961,44.02,76827.99,0.0,-0.16839,0.0001,14.30344]
[1777363193025,44.02,76827.99,0.0,-0.16839,0.0001,14.30344]
[1777363193063,44.02,76826.49,0.0,-0.16854,0.0001,14.31147]
[1777363199009,44.02,76826.19,0.0,-0.16856,0.0001,14.31258]
[1777363199113,44.02,76832.82,0.0,-0.16789,0.0001,14.27734]
[1777363200562,44.02,76832.82,0.0,-0.16789,0.0001,14.27728]
[1777363202430,44.02,76877.16,0.0,-0.16349,0.0001,14.04227]
[1777363200164,44.02,76877.16,0.0,-0.16349,0.0001,14.04227]
[1777363207521,44.02,76877.16,0.0,-0.16349,0.0001,14.04227]
[1777363211601,44.02,76882.76,0.0,-0.16294,0.0001,14.01252]
[1777363212832,44.02,76849.77,0.0,-0.1662,0.0001,14.1877]
[1777363215418,44.02,76853.35,0.0,-0.16585,0.0001,14.1687]
[1777363215899,44.02,76856.32,0.0,-0.16555,0.0001,14.15293]
[1777363217971,44.02,76847.15,0.0,-0.16646,0.0001,14.2016]
[1777363220403,44.02,76842.36,0.0,-0.16694,0.0001,14.22702]
[1777363220897,44.02,76837.79,0.0,-0.1674,0.0001,14.25126]
[1777363223922,44.02,76824.73,0.0,-0.16871,0.0001,14.32051]
[1777363228955,44.02,76822.33,0.0,-0.16895,0.0001,14.33324]
[1777363233988,44.02,76828.19,0.0,-0.16832,0.0001,14.29747]
[1777363239024,44.02,76819.54,0.0,-0.16919,0.0001,14.34333]
[1777363244059,44.02,76816.99,0.0,-0.16945,0.0001,14.35684]
[1777363249094,44.02,76812.06,0.0,-0.16995,0.0001,14.38296]
[1777363254129,44.02,76809.18,0.0,-0.17022,0.0001,14.39739]
[1777363259165,44.01,76810.77,0.0,-0.17005,0.0001,14.3881]
[1777363264207,44.01,76813.57,0.0,-0.16975,0.0001,14.3724]
[1777363269242,44.01,76813.45,0.0,-0.16974,0.0001,14.37217]
[1777363274276,44.01,76816.44,0.0,-0.16943,0.0001,14.35575]
[1777363279312,44.0,76811.0,0.0,-0.16997,0.0001,14.38397]
[1777363284347,44.0,76805.5,0.0,-0.17051,0.0001,14.41242]
[1777363289381,44.0,76807.75,0.0,-0.17027,0.0001,14.39978]
[1777363294416,44.0,76817.28,0.0,-0.16926,0.0001,14.3441]
[1777363299452,44.0,76829.05,0.0,-0.16807,0.0001,14.28151]
[1777363304486,44.0,76820.67,0.0,-0.16891,0.0001,14.32591]
[1777363307751,44.0,76815.21,0.0,-0.16946,0.0001,14.3547]
[1777363307853,44.0,76817.34,0.0,-0.16925,0.0001,14.34333]
[1777363313507,44.0,76822.71,0.0,-0.1687,0.0001,14.31453]
[1777363319591,43.99,76822.81,0.0,-0.16868,0.0001,14.31363]
[1777363324631,43.99,76824.48,0.0,-0.16851,0.0001,14.30441]
[1777363329666,43.99,76824.7,0.0,-0.16848,0.0001,14.30273]
[1777363334701,43.99,76824.79,0.0,-0.16846,0.0001,14.30179]
[1777363339736,43.99,76821.17,0.0,-0.16881,0.0001,14.32049]
[1777363342455,43.99,76821.28,0.0,-0.1688,0.0001,14.31968]
[1777363345945,43.99,76819.05,0.0,-0.16902,0.0001,14.33113]
[1777363346046,43.98,76818.72,0.0,-0.16904,0.0001,14.33261]
[1777363351820,43.98,76820.83,0.0,-0.16878,0.0001,14.31608]
[1777363356854,43.98,76819.62,0.0,-0.16889,0.0001,14.32191]
[1777363361890,43.98,76818.96,0.0,-0.16895,0.0001,14.32484]
[1777363366924,43.98,76826.41,0.0,-0.16818,0.0001,14.28462]
[1777363368024,43.98,76826.41,0.0,-0.16818,0.0001,14.28462]
[1777363373975,43.97,76824.06,0.0,-0.1684,0.0001,14.29586]
[1777363379094,43.97,76822.27,0.0,-0.16856,0.0001,14.30418]
[1777363385061,43.96,76821.56,0.0,-0.1686,0.0001,14.30673]
[1777363390088,43.96,76815.32,0.0,-0.16921,0.0001,14.3387]
[1777363392308,43.96,76813.7,0.0,-0.16937,0.0001,14.34704]
[1777363392409,43.96,76814.33,0.0,-0.1693,0.0001,14.34345]
[1777363397654,43.95,76810.68,0.0,-0.16965,0.0001,14.36153]
[1777363403180,43.95,76813.85,0.0,-0.1693,0.0001,14.3432]
[1777363404778,43.95,76813.98,0.0,-0.16928,0.0001,14.34227]
[1777363405194,43.95,76814.15,0.0,-0.16926,0.0001,14.34128]
[1777363410229,43.95,76816.38,0.0,-0.16904,0.0001,14.32973]
[1777363411661,43.95,76817.8,0.0,-0.16886,0.0001,14.31756]
[1777363412243,43.95,76817.56,0.0,-0.16889,0.0001,14.31889]
[1777363416386,43.95,76804.15,0.0,-0.17025,0.0001,14.39059]
[1777363418285,43.95,76792.79,0.0,-0.17141,0.0001,14.45104]
[1777363423052,43.95,76787.73,0.0,-0.17193,0.0001,14.47795]
[1777363423087,43.95,76787.73,0.0,-0.17193,0.0001,14.47795]
[1777363423320,43.95,76787.58,0.0,-0.17195,0.0001,14.47876]
[1777363425490,43.95,76780.97,0.0,-0.17262,0.0001,14.51397]
[1777363426341,43.95,76785.6,0.0,-0.17215,0.0001,14.48954]
[1777363430370,43.95,76796.15,0.0,-0.17109,0.0001,14.43417]
[1777363435420,43.96,76807.05,0.0,-0.16999,0.0001,14.3767]
[1777363437111,43.96,76811.66,0.0,-0.16952,0.0001,14.35234]
[1777363437120,43.96,76811.66,0.0,-0.16952,0.0001,14.35234]
[1777363437438,43.96,76813.42,0.0,-0.16935,0.0001,14.34311]
[1777363441461,43.96,76822.05,0.0,-0.16849,0.0001,14.29787]
[1777363446490,43.96,76824.0,0.0,-0.1683,0.0001,14.28813]
[1777363448022,43.96,76821.55,0.0,-0.16856,0.0001,14.30157]
[1777363448511,43.96,76817.87,0.0,-0.16893,0.0001,14.32138]
[1777363449334,43.96,76817.87,0.0,-0.16893,0.0001,14.32138]
[1777363449345,43.96,76817.87,0.0,-0.16893,0.0001,14.32138]
[1777363449518,43.96,76813.59,0.0,-0.16937,0.0001,14.34434]
[1777363450063,43.96,76813.59,0.0,-0.16937,0.0001,14.34434]
[1777363450163,43.96,76813.04,0.0,-0.16943,0.0001,14.34749]
[1777363456280,43.97,76817.12,0.0,-0.16903,0.0001,14.32681]
[1777363461602,43.97,76817.18,0.0,-0.16906,0.0001,14.32823]
[1777363466638,43.98,76818.46,0.0,-0.16895,0.0001,14.32265]
[1777363471672,43.98,76818.51,0.0,-0.16893,0.0001,14.31891]
[1777363476707,43.99,76812.23,0.0,-0.16958,0.0001,14.35317]
[1777363482090,43.99,76812.42,0.0,-0.16958,0.0001,14.35297]
[1777363485770,43.99,76795.47,0.0,-0.17131,0.0001,14.44357]
[1777363487244,43.99,76795.47,0.0,-0.17131,0.0001,14.44357]
[1777363487287,43.99,76792.59,0.0,-0.17161,0.0001,14.45897]
[1777363493107,43.99,76791.69,0.0,-0.1717,0.0001,14.46401]
[1777363499224,43.99,76788.0,0.0,-0.17209,0.0001,14.4839]
[1777363500804,43.99,76778.14,0.0,-0.17309,0.0001,14.5361]
[1777363501769,43.99,76776.03,0.0,-0.17331,0.0001,14.54727]
[1777363506921,43.99,76765.48,0.0,-0.1744,0.0001,14.60323]
[1777363510641,43.99,76763.53,0.0,-0.1746,0.0001,14.61354]
[1777363515984,43.99,76768.35,0.0,-0.1741,0.0001,14.58816]
[1777363518820,43.99,76769.25,0.0,-0.17401,0.0001,14.58327]
[1777363520080,43.99,76778.98,0.0,-0.17301,0.0001,14.53175]
[1777363520780,43.99,76778.98,0.0,-0.17301,0.0001,14.53175]
[1777363521019,43.99,76778.98,0.0,-0.17301,0.0001,14.53174]
[1777363526093,43.99,76783.93,0.0,-0.17251,0.0001,14.50572]
[1777363527728,43.99,76784.74,0.0,-0.17243,0.0001,14.50155]
[1777363528068,43.99,76784.37,0.0,-0.17246,0.0001,14.50341]
[1777363533578,43.99,76784.93,0.0,-0.17236,0.0001,14.49543]
[1777363543173,43.99,76780.14,0.0,-0.17283,0.0001,14.52002]
[1777363544043,43.99,76780.14,0.0,-0.17283,0.0001,14.52002]
[1777363544374,43.99,76778.66,0.0,-0.17298,0.0001,14.52772]
[1777363549051,43.99,76775.97,0.0,-0.17325,0.0001,14.54169]
[1777363549215,43.99,76775.97,0.0,-0.17325,0.0001,14.54152]
[1777363551568,43.99,76775.74,0.0,-0.17327,0.0001,14.54265]
[1777363553074,43.99,76775.51,0.0,-0.17329,0.0001,14.5437]
[1777363553246,43.99,76775.74,0.0,-0.17327,0.0001,14.54241]
[1777363558279,43.99,76776.49,0.0,-0.17318,0.0001,14.53807]
[1777363558815,43.99,76776.49,0.0,-0.17318,0.0001,14.53807]
[1777363559285,43.99,76776.55,0.0,-0.17318,0.0001,14.53769]
[1777363560175,43.99,76776.55,0.0,-0.17318,0.0001,14.53769]
[1777363560294,43.99,76775.38,0.0,-0.1733,0.0001,14.54381]
[1777363560776,43.99,76775.38,0.0,-0.1733,0.0001,14.54381]
[1777363561301,43.99,76776.32,0.0,-0.1732,0.0001,14.53876]
[1777363564465,43.99,76777.71,0.0,-0.17305,0.0001,14.5313]
[1777363565247,43.98,76776.71,0.0,-0.17316,0.0001,14.53653]
[1777363565328,43.98,76776.54,0.0,-0.17317,0.0001,14.53737]
[1777363570565,43.98,76777.68,0.0,-0.17305,0.0001,14.5311]
[1777363571245,43.98,76776.69,0.0,-0.17315,0.0001,14.53628]
[1777363571395,43.98,76773.68,0.0,-0.17346,0.0001,14.55215]
[1777363574391,43.98,76764.22,0.0,-0.17443,0.0001,14.60216]
[1777363579427,43.98,76758.27,0.0,-0.17504,0.0001,14.63349]
[1777363582448,43.98,76746.95,0.0,-0.17621,0.0001,14.69304]
[1777363587483,43.98,76749.01,0.0,-0.17598,0.0001,14.68162]
[1777363592518,43.98,76753.06,0.0,-0.17552,0.0001,14.65513]
[1777363597553,43.98,76753.07,0.0,-0.17551,0.0001,14.65483]
[1777363602591,43.98,76747.49,0.0,-0.17609,0.0001,14.68438]
[1777363604740,43.98,76746.21,0.0,-0.17623,0.0001,14.69127]
[1777363605254,43.98,76746.21,0.0,-0.17623,0.0001,14.69127]
[1777363612657,43.98,76747.69,0.0,-0.17607,0.0001,14.6831]
[1777363613099,43.98,76747.69,0.0,-0.17607,0.0001,14.6831]
[1777363613665,43.98,76747.98,0.0,-0.17603,0.0001,14.68149]
[1777363618706,43.98,76749.19,0.0,-0.1759,0.0001,14.67475]
[1777363618874,43.98,76749.19,0.0,-0.1759,0.0001,14.67475]
[1777363619708,43.98,76747.74,0.0,-0.17605,0.0001,14.68233]
[1777363624745,43.97,76750.65,0.0,-0.17574,0.0001,14.66667]
[1777363629777,43.97,76751.3,0.0,-0.17567,0.0001,14.66304]
[1777363630779,43.97,76751.3,0.0,-0.17567,0.0001,14.66304]
[1777363631584,43.97,76750.62,0.0,-0.17574,0.0001,14.66656]
[1777363636827,43.97,76746.28,0.0,-0.17618,0.0001,14.68908]
[1777363641864,43.97,76745.84,0.0,-0.17622,0.0001,14.69103]
[1777363644125,43.97,76746.23,0.0,-0.17618,0.0001,14.68882]
[1777363644216,43.97,76748.81,0.0,-0.17591,0.0001,14.67518]
[1777363649918,43.97,76750.62,0.0,-0.17572,0.0001,14.66533]
[1777363654952,43.97,76750.28,0.0,-0.17571,0.0001,14.6622]
[1777363659987,43.97,76749.89,0.0,-0.17575,0.0001,14.66403]
[1777363665026,43.97,76749.91,0.0,-0.17574,0.0001,14.66369]
[1777363670065,43.97,76749.26,0.0,-0.1758,0.0001,14.66689]
[1777363675165,43.96,76757.46,0.0,-0.17495,0.0001,14.62335]
[1777363681214,43.96,76763.28,0.0,-0.17435,0.0001,14.59255]
[1777363686278,43.97,76768.42,0.0,-0.17382,0.0001,14.56544]
[1777363686339,43.97,76768.42,0.0,-0.17382,0.0001,14.56544]
[1777363686593,43.97,76768.19,0.0,-0.17385,0.0001,14.56672]
[1777363687753,43.97,76768.19,0.0,-0.17385,0.0001,14.56672]
[1777363687768,43.96,76769.38,0.0,-0.17372,0.0001,14.56029]
[1777363689473,43.96,76769.38,0.0,-0.17372,0.0001,14.56029]
[1777363690383,43.96,76771.28,0.0,-0.17352,0.0001,14.54985]
[1777363690451,43.96,76771.1,0.0,-0.17353,0.0001,14.55055]
[1777363691408,43.96,76771.1,0.0,-0.17353,0.0001,14.55055]
[1777363696755,43.96,76772.98,0.0,-0.17333,0.0001,14.53999]
[1777363701277,43.96,76786.55,0.0,-0.17192,0.0001,14.4673]
[1777363706311,43.96,76794.46,0.0,-0.17111,0.0001,14.42499]
[1777363711414,43.95,76798.72,0.0,-0.17063,0.0001,14.39723]
[1777363717389,43.95,76800.3,0.0,-0.17046,0.0001,14.3885]
[1777363718020,43.95,76800.3,0.0,-0.17046,0.0001,14.3885]
[1777363718624,43.95,76800.69,0.0,-0.17042,0.0001,14.38639]
[1777363723726,43.95,76807.17,0.0,-0.16976,0.0001,14.35196]
[1777363727173,43.95,76805.79,0.0,-0.1699,0.0001,14.35929]
[1777363727574,43.95,76803.16,0.0,-0.17017,0.0001,14.37325]
[1777363732973,43.95,76800.34,0.0,-0.17045,0.0001,14.38802]
[1777363733501,43.95,76800.65,0.0,-0.17042,0.0001,14.38633]
[1777363736477,43.95,76800.8,0.0,-0.1704,0.0001,14.38544]
[1777363736525,43.95,76801.42,0.0,-0.17034,0.0001,14.3821]
[1777363741556,43.95,76801.63,0.0,-0.17032,0.0001,14.38107]
[1777363746746,43.95,76800.98,0.0,-0.1704,0.0001,14.38519]
[1777363747929,43.96,76787.58,0.0,-0.17177,0.0001,14.45651]
[1777363752803,43.96,76789.34,0.0,-0.1716,0.0001,14.44779]
[1777363753645,43.96,76789.39,0.0,-0.1716,0.0001,14.44784]
[1777363754604,43.96,76789.39,0.0,-0.1716,0.0001,14.44784]
[1777363754652,43.96,76785.23,0.0,-0.17203,0.0001,14.47002]
[1777363759012,43.96,76782.81,0.0,-0.17228,0.0001,14.48324]
[1777363759686,43.96,76783.42,0.0,-0.17222,0.0001,14.48007]
[1777363759920,43.96,76783.42,0.0,-0.17222,0.0001,14.48007]
[1777363760694,43.96,76783.45,0.0,-0.17222,0.0001,14.47997]
[1777363761658,43.96,76783.45,0.0,-0.17222,0.0001,14.47997]
[1777363761759,43.96,76781.24,0.0,-0.17244,0.0001,14.49174]
[1777363762646,43.96,76781.24,0.0,-0.17244,0.0001,14.49174]
[1777363762748,43.96,76778.73,0.0,-0.1727,0.0001,14.50508]
[1777363768751,43.96,76771.4,0.0,-0.17345,0.0001,14.54394]
[1777363773157,43.96,76772.2,0.0,-0.17334,0.0001,14.53528]
[1777363773794,43.96,76772.2,0.0,-0.17334,0.0001,14.53528]
[1777363773853,43.96,76773.54,0.0,-0.1732,0.0001,14.52833]
[1777363775177,43.96,76773.45,0.0,-0.17321,0.0001,14.52896]
[1777363775798,43.96,76772.87,0.0,-0.17328,0.0001,14.53219]
[1777363777184,43.96,76773.2,0.0,-0.17325,0.0001,14.53059]
[1777363777190,43.96,76773.2,0.0,-0.17325,0.0001,14.53059]
[1777363777815,43.97,76773.12,0.0,-0.17326,0.0001,14.53117]
[1777363778242,43.97,76773.12,0.0,-0.17326,0.0001,14.53117]
[1777363778820,43.97,76773.33,0.0,-0.17324,0.0001,14.53021]
[1777363780430,43.97,76774.65,0.0,-0.1731,0.0001,14.52323]
[1777363780835,43.97,76776.66,0.0,-0.1729,0.0001,14.51262]
[1777363781038,43.97,76776.66,0.0,-0.1729,0.0001,14.51262]
[1777363785396,43.97,76785.87,0.0,-0.17197,0.0001,14.46444]
[1777363786062,43.97,76785.48,0.0,-0.17201,0.0001,14.46659]
[1777363787722,43.97,76784.8,0.0,-0.17208,0.0001,14.47042]
[1777363791049,43.97,76785.56,0.0,-0.17202,0.0001,14.4673]
[1777363791911,43.97,76784.56,0.0,-0.17213,0.0001,14.47279]
[1777363793342,43.97,76785.59,0.0,-0.17203,0.0001,14.46755]
[1777363793925,43.97,76785.57,0.0,-0.17203,0.0001,14.46788]
[1777363795357,43.98,76785.11,0.0,-0.17208,0.0001,14.47053]
[1777363795888,43.98,76785.47,0.0,-0.17205,0.0001,14.46883]
[1777363799413,43.98,76786.15,0.0,-0.17199,0.0001,14.46587]
[1777363799421,43.98,76786.15,0.0,-0.17199,0.0001,14.46587]
[1777363799424,43.98,76786.15,0.0,-0.17199,0.0001,14.46587]
[1777363799744,43.98,76786.15,0.0,-0.17199,0.0001,14.46587]
[1777363799842,43.98,76783.52,0.0,-0.17226,0.0001,14.47999]
[1777363801721,43.98,76774.2,0.0,-0.17323,0.0001,14.52976]
[1777363807016,43.98,76773.02,0.0,-0.17337,0.0001,14.53695]
[1777363812053,43.99,76774.76,0.0,-0.17321,0.0001,14.52881]
[1777363817086,43.99,76774.07,0.0,-0.1733,0.0001,14.53381]
[1777363821504,44.0,76773.63,0.0,-0.17336,0.0001,14.53693]
[1777363822915,44.0,76774.08,0.0,-0.17332,0.0001,14.53482]
[1777363822957,44.0,76772.69,0.0,-0.17347,0.0001,14.5427]
[1777363828128,44.0,76773.48,0.0,-0.1734,0.0001,14.53906]
[1777363834650,44.0,76768.03,0.0,-0.17392,0.0001,14.56319]
[1777363840248,44.0,76764.16,0.0,-0.17432,0.0001,14.58366]
[1777363845142,44.0,76763.57,0.0,-0.17438,0.0001,14.58681]
[1777363845283,44.0,76763.11,0.0,-0.17443,0.0001,14.58926]
[1777363846065,44.0,76763.11,0.0,-0.17443,0.0001,14.58926]
[1777363846290,44.0,76764.58,0.0,-0.17428,0.0001,14.58149]
[1777363848084,44.0,76764.86,0.0,-0.17425,0.0001,14.58003]
[1777363853116,44.0,76766.3,0.0,-0.1741,0.0001,14.57252]
[1777363853664,44.0,76766.25,0.0,-0.17411,0.0001,14.57282]
[1777363854879,44.0,76766.25,0.0,-0.17411,0.0001,14.57282]
[1777363854968,44.0,76767.6,0.0,-0.17397,0.0001,14.56571]
[1777363856309,44.0,76767.6,0.0,-0.17397,0.0001,14.56571]
[1777363856408,44.0,76768.51,0.0,-0.17388,0.0001,14.56092]
[1777363860139,44.0,76768.71,0.0,-0.17386,0.0001,14.55994]
[1777363860389,44.0,76768.68,0.0,-0.17386,0.0001,14.56013]
[1777363863859,44.0,76777.75,0.0,-0.17293,0.0001,14.51205]
[1777363870459,44.0,76776.58,0.0,-0.17304,0.0001,14.51781]
[1777363875495,44.0,76776.8,0.0,-0.17301,0.0001,14.51629]
[1777363880530,44.0,76776.47,0.0,-0.17304,0.0001,14.51771]
[1777363885088,44.0,76774.1,0.0,-0.17328,0.0001,14.52989]
[1777363889419,43.99,76767.34,0.0,-0.17396,0.0001,14.56518]
[1777363894626,43.99,76769.09,0.0,-0.17373,0.0001,14.5505]
[1777363899661,43.99,76769.65,0.0,-0.17366,0.0001,14.54695]
[1777363900827,43.99,76769.65,0.0,-0.17366,0.0001,14.54695]
[1777363903747,43.99,76767.17,0.0,-0.17391,0.0001,14.55972]
[1777363905705,43.99,76767.16,0.0,-0.1739,0.0001,14.5595]
[1777363905770,43.99,76767.16,0.0,-0.1739,0.0001,14.5595]
[1777363905850,43.99,76764.26,0.0,-0.1742,0.0001,14.5747]
[1777363907705,43.99,76764.26,0.0,-0.1742,0.0001,14.5747]
[1777363907917,43.99,76752.56,0.0,-0.17541,0.0001,14.63652]
[1777363913762,43.99,76755.55,0.0,-0.17509,0.0001,14.62045]
[1777363918797,43.98,76754.21,0.0,-0.17523,0.0001,14.6273]
[1777363923070,43.98,76754.96,0.0,-0.17515,0.0001,14.62323]
[1777363923832,43.98,76758.62,0.0,-0.17477,0.0001,14.60385]
[1777363928867,43.98,76755.89,0.0,-0.17505,0.0001,14.6182]
[1777363933902,43.98,76754.56,0.0,-0.17519,0.0001,14.62509]
[1777363935909,43.98,76755.21,0.0,-0.17512,0.0001,14.62163]
[1777363941369,43.98,76761.77,0.0,-0.17444,0.0001,14.58698]
[1777363947091,43.98,76762.44,0.0,-0.17437,0.0001,14.58351]
[1777363953035,43.98,76757.47,0.0,-0.17485,0.0001,14.60509]
[1777363958070,43.98,76756.15,0.0,-0.17498,0.0001,14.61203]
[1777363963105,43.98,76753.96,0.0,-0.17521,0.0001,14.62362]
[1777363969146,43.98,76751.68,0.0,-0.17544,0.0001,14.63561]
[1777363971299,43.98,76751.12,0.0,-0.1755,0.0001,14.63856]
[1777363977204,43.98,76760.45,0.0,-0.17454,0.0001,14.5894]
[1777363982238,43.98,76762.93,0.0,-0.17429,0.0001,14.57652]
[1777363987273,43.99,76764.05,0.0,-0.17418,0.0001,14.57081]
[1777363989944,43.99,76775.12,0.0,-0.17304,0.0001,14.5123]
[1777363991025,43.99,76783.71,0.0,-0.17216,0.0001,14.46684]
[1777363994581,43.99,76786.78,0.0,-0.17185,0.0001,14.45066]
[1777363994788,43.99,76787.79,0.0,-0.17175,0.0001,14.4454]
[1777364000366,43.99,76787.21,0.0,-0.17181,0.0001,14.44865]
[1777364004572,43.99,76788.05,0.0,-0.17172,0.0001,14.4443]
[1777364004631,43.99,76785.02,0.0,-0.17203,0.0001,14.46036]
[1777364009762,43.99,76783.54,0.0,-0.17219,0.0001,14.46821]
[1777364010581,43.99,76784.93,0.0,-0.17204,0.0001,14.46083]
[1777364010679,43.99,76784.51,0.0,-0.17209,0.0001,14.46335]
[1777364016478,43.99,76785.24,0.0,-0.17199,0.0001,14.45538]
[1777364021513,43.99,76785.01,0.0,-0.17202,0.0001,14.45734]
[1777364024757,43.99,76785.52,0.0,-0.17198,0.0001,14.45501]
[1777364024852,43.99,76784.31,0.0,-0.17211,0.0001,14.46154]
[1777364027862,44.0,76783.65,0.0,-0.17218,0.0001,14.46528]
[1777364028822,44.0,76783.6,0.0,-0.17218,0.0001,14.46566]
[1777364028900,44.0,76785.08,0.0,-0.17204,0.0001,14.45806]
[1777364029248,44.0,76785.08,0.0,-0.17204,0.0001,14.45806]
[1777364030041,44.0,76785.08,0.0,-0.17204,0.0001,14.45806]
[1777364030572,44.0,76786.97,0.0,-0.17184,0.0001,14.44805]
[1777364030652,44.0,76791.86,0.0,-0.17135,0.0001,14.42215]
[1777364036618,44.0,76791.98,0.0,-0.17134,0.0001,14.4218]
[1777364041653,44.0,76794.73,0.0,-0.17106,0.0001,14.40741]
[1777364046692,44.0,76796.97,0.0,-0.17084,0.0001,14.39576]
[1777364047640,44.0,76796.97,0.0,-0.17084,0.0001,14.39576]
[1777364048885,44.0,76804.96,0.0,-0.17003,0.0001,14.35352]
[1777364051157,44.0,76807.64,0.0,-0.16976,0.0001,14.33931]
[1777364051130,44.0,76818.19,0.0,-0.16869,0.0001,14.28344]
[1777364051722,44.0,76818.19,0.0,-0.16869,0.0001,14.28352]
[1777364056722,44.0,76815.98,0.0,-0.16892,0.0001,14.29552]
[1777364056921,44.0,76815.98,0.0,-0.16892,0.0001,14.29552]
[1777364056932,44.0,76815.98,0.0,-0.16892,0.0001,14.29552]
[1777364057022,44.0,76815.9,0.0,-0.16893,0.0001,14.29601]
[1777364062455,44.0,76814.04,0.0,-0.16912,0.0001,14.30621]
[1777364063228,44.0,76814.04,0.0,-0.16914,0.0001,14.30689]
[1777364063231,44.0,76814.04,0.0,-0.16914,0.0001,14.30689]
[1777364063808,44.0,76812.72,0.0,-0.16927,0.0001,14.31389]
[1777364064302,44.0,76812.72,0.0,-0.16927,0.0001,14.31389]
[1777364064814,44.01,76811.41,0.0,-0.16941,0.0001,14.32106]
[1777364065270,44.01,76811.41,0.0,-0.16941,0.0001,14.32106]
[1777364065616,44.01,76811.41,0.0,-0.16941,0.0001,14.32106]
[1777364065821,44.01,76806.06,0.0,-0.16995,0.0001,14.34942]
[1777364070856,44.01,76802.29,0.0,-0.17034,0.0001,14.37003]
[1777364075891,44.01,76802.97,0.0,-0.17023,0.0001,14.36177]
[1777364080031,44.01,76805.04,0.0,-0.17002,0.0001,14.35084]
[1777364084149,44.01,76807.52,0.0,-0.16978,0.0001,14.33779]
[1777364085404,44.01,76807.61,0.0,-0.16977,0.0001,14.33735]
[1777364085412,44.01,76807.61,0.0,-0.16977,0.0001,14.33735]
[1777364085416,44.01,76807.61,0.0,-0.16977,0.0001,14.33735]
[1777364086224,44.01,76807.98,0.0,-0.16973,0.0001,14.33541]
[1777364092004,44.01,76811.44,0.0,-0.16938,0.0001,14.31728]
[1777364097038,44.01,76810.22,0.0,-0.16951,0.0001,14.32396]
[1777364102075,44.01,76809.74,0.0,-0.16956,0.0001,14.32664]
[1777364103890,44.01,76809.03,0.0,-0.16963,0.0001,14.33042]
[1777364104089,44.01,76808.4,0.0,-0.1697,0.0001,14.33377]
[1777364107794,44.01,76807.02,0.0,-0.16984,0.0001,14.34107]
[1777364107913,44.01,76807.02,0.0,-0.16984,0.0001,14.34107]
[1777364108117,44.01,76807.19,0.0,-0.16982,0.0001,14.34017]
[1777364113152,44.01,76808.51,0.0,-0.16969,0.0001,14.33319]
[1777364118187,44.01,76813.81,0.0,-0.16915,0.0001,14.30521]
[1777364123223,44.01,76813.28,0.0,-0.16921,0.0001,14.30824]
[1777364128256,44.01,76809.33,0.0,-0.16961,0.0001,14.32931]
[1777364133292,44.01,76808.74,0.0,-0.16963,0.0001,14.32776]
[1777364138453,44.01,76803.92,0.0,-0.17012,0.0001,14.35328]
[1777364144131,44.01,76807.8,0.0,-0.16973,0.0001,14.3327]
[1777364147490,44.01,76810.5,0.0,-0.16945,0.0001,14.31846]
[1777364148501,44.01,76811.86,0.0,-0.16932,0.0001,14.31128]
[1777364150865,44.01,76812.02,0.0,-0.1693,0.0001,14.31051]
[1777364152573,44.01,76811.75,0.0,-0.16933,0.0001,14.31201]
[1777364154581,44.01,76807.54,0.0,-0.16976,0.0001,14.33435]
[1777364158511,44.01,76811.58,0.0,-0.16935,0.0001,14.31306]
[1777364158675,44.01,76811.58,0.0,-0.16935,0.0001,14.31306]
[1777364158869,44.01,76812.4,0.0,-0.16927,0.0001,14.30876]
[1777364160940,44.01,76823.84,0.0,-0.16812,0.0001,14.24818]
[1777364165898,44.01,76830.47,0.0,-0.16745,0.0001,14.21304]
[1777364166052,44.01,76832.8,0.0,-0.16722,0.0001,14.20072]
[1777364168879,44.01,76842.91,0.0,-0.16621,0.0001,14.14721]
[1777364173216,44.02,76844.98,0.0,-0.166,0.0001,14.13636]
[1777364174086,44.02,76845.34,0.0,-0.16597,0.0001,14.13452]
[1777364174591,44.02,76845.79,0.0,-0.16593,0.0001,14.13226]
[1777364174670,44.02,76849.38,0.0,-0.16557,0.0001,14.11321]
[1777364177107,44.02,76866.56,0.0,-0.16386,0.0001,14.02205]
[1777364179260,44.02,76866.56,0.0,-0.16386,0.0001,14.02205]
[1777364180294,44.02,76870.76,0.0,-0.16346,0.0001,14.00008]
[1777364185658,44.02,76869.96,0.0,-0.16354,0.0001,14.00482]
[1777364190693,44.02,76868.91,0.0,-0.16366,0.0001,14.01095]
[1777364195730,44.02,76870.06,0.0,-0.16351,0.0001,14.00068]
[1777364201336,44.02,76873.87,0.0,-0.16315,0.0001,13.98094]
[1777364209758,44.03,76880.24,0.0,-0.16254,0.0001,13.94837]
[1777364214962,44.03,76879.85,0.0,-0.1626,0.0001,13.95161]
[1777364220903,44.04,76881.06,0.0,-0.16251,0.0001,13.94664]
[1777364225938,44.05,76873.14,0.0,-0.16333,0.0001,13.99095]
[1777364230973,44.07,76874.72,0.0,-0.16331,0.0001,13.99019]
[1777364236008,44.09,76874.54,0.0,-0.16344,0.0001,13.99726]
[1777364241152,44.09,76872.24,0.0,-0.16367,0.0001,14.00993]
[1777364247085,44.1,76871.45,0.0,-0.16376,0.0001,14.01478]
[1777364252120,44.1,76869.0,0.0,-0.16397,0.0001,14.02349]
[1777364257155,44.1,76871.5,0.0,-0.16373,0.0001,14.01059]
[1777364262190,44.1,76872.62,0.0,-0.16363,0.0001,14.005]
[1777364264198,44.1,76872.62,0.0,-0.16363,0.0001,14.00518]
[1777364264218,44.1,76872.62,0.0,-0.16363,0.0001,14.00518]
[1777364264300,44.1,76874.57,0.0,-0.16344,0.0001,13.99484]
[1777364267220,44.1,76875.05,0.0,-0.16339,0.0001,13.99215]
[1777364268351,44.1,76877.4,0.0,-0.16315,0.0001,13.97962]
[1777364269239,44.1,76880.24,0.0,-0.16287,0.0001,13.96441]
[1777364274273,44.1,76883.35,0.0,-0.16255,0.0001,13.94694]
[1777364279309,44.09,76885.73,0.0,-0.1623,0.0001,13.93345]
[1777364282330,44.08,76896.16,0.0,-0.16123,0.0001,13.87551]
[1777364282728,44.08,76896.16,0.0,-0.16123,0.0001,13.87551]
[1777364284256,44.08,76898.43,0.0,-0.161,0.0001,13.86278]
[1777364284346,44.08,76900.47,0.0,-0.16078,0.0001,13.85109]
[1777364286145,44.08,76902.95,0.0,-0.16054,0.0001,13.83789]
[1777364288531,44.08,76908.81,0.0,-0.15997,0.0001,13.80679]
[1777364288738,44.08,76908.81,0.0,-0.15997,0.0001,13.80679]
[1777364289379,44.08,76909.74,0.0,-0.15988,0.0001,13.80188]
[1777364294419,44.09,76899.6,0.0,-0.16092,0.0001,13.85891]
[1777364297909,44.09,76896.41,0.0,-0.16125,0.0001,13.8768]
[1777364303481,44.1,76894.54,0.0,-0.16147,0.0001,13.88845]
[1777364309438,44.1,76893.73,0.0,-0.16155,0.0001,13.89321]
[1777364311308,44.1,76888.13,0.0,-0.1621,0.0001,13.92297]
[1777364312343,44.1,76888.7,0.0,-0.16201,0.0001,13.91524]
[1777364312404,44.1,76888.7,0.0,-0.16201,0.0001,13.91524]
[1777364312408,44.1,76888.7,0.0,-0.16201,0.0001,13.91524]
[1777364312406,44.1,76886.13,0.0,-0.16226,0.0001,13.92888]
[1777364313463,44.1,76881.73,0.0,-0.16269,0.0001,13.95221]
[1777364318586,44.1,76874.29,0.0,-0.16343,0.0001,13.99224]
[1777364323620,44.1,76875.37,0.0,-0.16334,0.0001,13.98703]
[1777364328654,44.11,76878.77,0.0,-0.16301,0.0001,13.96933]
[1777364333690,44.11,76879.97,0.0,-0.1629,0.0001,13.96338]
[1777364338725,44.11,76879.47,0.0,-0.16295,0.0001,13.96642]
[1777364343761,44.11,76875.09,0.0,-0.16339,0.0001,13.99005]
[1777364348796,44.11,76871.66,0.0,-0.16373,0.0001,14.00832]
[1777364353832,44.11,76872.48,0.0,-0.16365,0.0001,14.00392]
[1777364358869,44.11,76874.93,0.0,-0.16341,0.0001,13.99086]
[1777364363980,44.11,76875.89,0.0,-0.16331,0.0001,13.98573]
[1777364364005,44.11,76875.89,0.0,-0.16331,0.0001,13.98573]
[1777364364292,44.11,76874.62,0.0,-0.16344,0.0001,13.99248]
[1777364369948,44.11,76876.11,0.0,-0.16329,0.0001,13.98458]
[1777364374987,44.11,76877.8,0.0,-0.16308,0.0001,13.9709]
[1777364375848,44.11,76877.8,0.0,-0.16308,0.0001,13.9709]
[1777364375891,44.11,76877.8,0.0,-0.16308,0.0001,13.9709]
[1777364376084,44.11,76877.03,0.0,-0.16316,0.0001,13.97497]
[1777364380021,44.11,76866.55,0.0,-0.16419,0.0001,14.03039]
[1777364385306,44.11,76861.13,0.0,-0.16472,0.0001,14.05883]
[1777364385370,44.11,76857.63,0.0,-0.16507,0.0001,14.07716]
[1777364386069,44.11,76857.63,0.0,-0.16507,0.0001,14.07716]
[1777364386109,44.11,76859.08,0.0,-0.16492,0.0001,14.06924]
[1777364392105,44.1,76864.1,0.0,-0.16441,0.0001,14.042]
[1777364397140,44.1,76862.03,0.0,-0.16461,0.0001,14.05256]
[1777364402180,44.1,76861.59,0.0,-0.16464,0.0001,14.05447]
[1777364403929,44.1,76862.86,0.0,-0.16451,0.0001,14.04743]
[1777364409224,44.1,76862.14,0.0,-0.16457,0.0001,14.05068]
[1777364414260,44.1,76862.61,0.0,-0.16451,0.0001,14.04728]
[1777364419294,44.09,76865.4,0.0,-0.16421,0.0001,14.0312]
[1777364424331,44.09,76872.49,0.0,-0.1635,0.0001,13.99323]
[1777364429365,44.09,76873.93,0.0,-0.16336,0.0001,13.98548]
[1777364433473,44.09,76881.0,0.0,-0.16262,0.0001,13.94321]
[1777364433498,44.09,76882.95,0.0,-0.16243,0.0001,13.93288]
[1777364436503,44.09,76893.16,0.0,-0.16143,0.0001,13.87885]
[1777364442455,44.09,76898.85,0.0,-0.16086,0.0001,13.84767]
[1777364447490,44.08,76899.41,0.0,-0.16079,0.0001,13.84413]
[1777364452526,44.08,76901.29,0.0,-0.1606,0.0001,13.83375]
[1777364457560,44.08,76893.69,0.0,-0.16134,0.0001,13.87373]
[1777364462596,44.08,76887.01,0.0,-0.16198,0.0001,13.90844]
[1777364467630,44.08,76884.76,0.0,-0.16218,0.0001,13.91955]
[1777364472664,44.07,76886.44,0.0,-0.16201,0.0001,13.90988]
[1777364477701,44.07,76884.58,0.0,-0.16217,0.0001,13.919]
[1777364482693,44.07,76881.9,0.0,-0.16243,0.0001,13.93254]
[1777364482793,44.07,76887.25,0.0,-0.1619,0.0001,13.90414]
[1777364486859,44.07,76886.96,0.0,-0.16192,0.0001,13.90524]
[1777364486870,44.07,76886.26,0.0,-0.16199,0.0001,13.90882]
[1777364492805,44.06,76888.52,0.0,-0.16171,0.0001,13.89127]
[1777364497842,44.06,76890.11,0.0,-0.16154,0.0001,13.88227]
[1777364503282,44.06,76886.07,0.0,-0.16193,0.0001,13.90329]
[1777364506931,44.06,76882.33,0.0,-0.16229,0.0001,13.92257]
[1777364507000,44.06,76879.86,0.0,-0.16253,0.0001,13.93536]
[1777364512273,44.06,76873.35,0.0,-0.16316,0.0001,13.9692]
[1777364517983,44.05,76867.6,0.0,-0.16371,0.0001,13.9988]
[1777364523061,44.05,76868.59,0.0,-0.1636,0.0001,13.99323]
[1777364528510,44.05,76868.99,0.0,-0.16355,0.0001,13.99015]
[1777364528609,44.05,76869.75,0.0,-0.16346,0.0001,13.9856]
[1777364532186,44.04,76859.52,0.0,-0.16446,0.0001,14.03933]
[1777364533513,44.04,76859.52,0.0,-0.16446,0.0001,14.03933]
[1777364537411,44.04,76862.9,0.0,-0.16411,0.0001,14.02045]
[1777364537798,44.04,76866.76,0.0,-0.16373,0.0001,13.99973]
[1777364538124,44.04,76866.76,0.0,-0.16373,0.0001,13.99973]
[1777364543160,44.04,76870.26,0.0,-0.16336,0.0001,13.98015]
[1777364545173,44.04,76878.97,0.0,-0.1625,0.0001,13.93354]
[1777364550208,44.03,76879.34,0.0,-0.16245,0.0001,13.93089]
[1777364553988,44.03,76877.65,0.0,-0.16257,0.0001,13.93491]
[1777364554009,44.03,76877.65,0.0,-0.16257,0.0001,13.93491]
[1777364554239,44.03,76877.87,0.0,-0.16254,0.0001,13.93351]
[1777364556003,44.03,76877.78,0.0,-0.16255,0.0001,13.93386]
[1777364556250,44.03,76877.98,0.0,-0.16253,0.0001,13.93267]
[1777364558019,44.03,76878.17,0.0,-0.16251,0.0001,13.93153]
[1777364558264,44.03,76877.04,0.0,-0.16262,0.0001,13.93741]
[1777364560047,44.03,76877.94,0.0,-0.16253,0.0001,13.9325]
[1777364560278,44.03,76878.25,0.0,-0.16249,0.0001,13.93085]
[1777364565313,44.03,76880.16,0.0,-0.16229,0.0001,13.91995]
[1777364570348,44.03,76882.14,0.0,-0.16209,0.0001,13.90886]
[1777364575484,44.02,76876.18,0.0,-0.16267,0.0001,13.94005]
[1777364580574,44.02,76869.7,0.0,-0.16329,0.0001,13.97369]
[1777364582282,44.02,76864.09,0.0,-0.16384,0.0001,14.00312]
[1777364582433,44.02,76863.54,0.0,-0.16389,0.0001,14.00582]
[1777364582968,44.02,76863.54,0.0,-0.16389,0.0001,14.00582]
[1777364584304,44.02,76864.05,0.0,-0.16384,0.0001,14.00289]
[1777364584448,44.02,76865.01,0.0,-0.16374,0.0001,13.99757]
[1777364589483,44.01,76864.7,0.0,-0.16375,0.0001,13.99816]
[1777364594518,44.01,76867.81,0.0,-0.16342,0.0001,13.98022]
[1777364599552,44.0,76867.09,0.0,-0.16346,0.0001,13.98259]
[1777364605595,44.0,76867.21,0.0,-0.16343,0.0001,13.98064]
[1777364610631,44.0,76865.32,0.0,-0.1636,0.0001,13.98976]
[1777364615665,43.99,76864.33,0.0,-0.16363,0.0001,13.98914]
[1777364617166,43.99,76864.73,0.0,-0.16358,0.0001,13.98657]
[1777364617196,43.99,76864.73,0.0,-0.16358,0.0001,13.98657]
[1777364617679,43.99,76860.92,0.0,-0.16396,0.0001,14.00682]
[1777364618672,43.99,76860.92,0.0,-0.16396,0.0001,14.00682]
[1777364618773,43.99,76859.09,0.0,-0.16414,0.0001,14.01636]
[1777364624765,43.99,76856.93,0.0,-0.16434,0.0001,14.0268]
[1777364630660,43.98,76858.45,0.0,-0.16416,0.0001,14.01744]
[1777364635809,43.98,76859.43,0.0,-0.16404,0.0001,14.01081]
[1777364640841,43.97,76858.21,0.0,-0.16414,0.0001,14.01626]
[1777364645875,43.97,76860.09,0.0,-0.16394,0.0001,14.00544]
[1777364650910,43.97,76860.64,0.0,-0.16387,0.0001,14.00149]
[1777364655946,43.97,76855.44,0.0,-0.16437,0.0001,14.02857]
[1777364660979,43.97,76851.84,0.0,-0.16473,0.0001,14.04755]
[1777364667022,43.96,76851.44,0.0,-0.16476,0.0001,14.04947]
[1777364672057,43.96,76852.63,0.0,-0.1646,0.0001,14.03809]
[1777364677100,43.96,76856.19,0.0,-0.16424,0.0001,14.01881]
[1777364682132,43.96,76857.63,0.0,-0.16409,0.0001,14.01086]
[1777364687167,43.96,76852.65,0.0,-0.16458,0.0001,14.03704]
[1777364689741,43.96,76843.12,0.0,-0.16552,0.0001,14.0874]
[1777364690955,43.96,76842.23,0.0,-0.16561,0.0001,14.09213]
[1777364691196,43.96,76841.46,0.0,-0.16568,0.0001,14.09594]
[1777364696231,43.96,76835.06,0.0,-0.16631,0.0001,14.12936]
[1777364701268,43.95,76830.66,0.0,-0.16674,0.0001,14.15178]
[1777364706303,43.95,76829.69,0.0,-0.16682,0.0001,14.15635]
[1777364711339,43.95,76826.91,0.0,-0.16709,0.0001,14.17046]
[1777364716373,43.95,76825.27,0.0,-0.16725,0.0001,14.17853]
[1777364721407,43.94,76823.63,0.0,-0.1674,0.0001,14.18647]
[1777364724889,43.94,76823.86,0.0,-0.16737,0.0001,14.18511]
[1777364725774,43.94,76822.77,0.0,-0.16748,0.0001,14.19064]
[1777364731478,43.94,76811.7,0.0,-0.16853,0.0001,14.24367]
[1777364733706,43.94,76811.09,0.0,-0.16859,0.0001,14.24672]
[1777364739537,43.93,76809.4,0.0,-0.16874,0.0001,14.25432]
[1777364744571,43.93,76809.32,0.0,-0.16873,0.0001,14.25376]
[1777364746291,43.93,76809.77,0.0,-0.16868,0.0001,14.25118]
[1777364751620,43.93,76810.42,0.0,-0.16859,0.0001,14.24662]
[1777364756655,43.92,76815.35,0.0,-0.16808,0.0001,14.21956]
[1777364761690,43.92,76818.46,0.0,-0.16775,0.0001,14.20241]
[1777364766725,43.92,76818.06,0.0,-0.16778,0.0001,14.20394]
[1777364771760,43.92,76816.09,0.0,-0.16797,0.0001,14.21382]
[1777364776795,43.91,76814.7,0.0,-0.1681,0.0001,14.2206]
[1777364781829,43.91,76814.36,0.0,-0.16812,0.0001,14.2218]
[1777364786866,43.91,76813.58,0.0,-0.16819,0.0001,14.22533]
[1777364791900,43.91,76813.32,0.0,-0.16816,0.0001,14.22135]
[1777364796935,43.91,76813.35,0.0,-0.16815,0.0001,14.22055]
[1777364802977,43.9,76812.98,0.0,-0.16817,0.0001,14.22178]
[1777364808011,43.9,76812.92,0.0,-0.16817,0.0001,14.22148]
[1777364813037,43.9,76813.32,0.0,-0.16811,0.0001,14.21863]
[1777364814972,43.9,76828.78,0.0,-0.16655,0.0001,14.13614]
[1777364820097,43.9,76832.78,0.0,-0.16614,0.0001,14.11457]
[1777364826137,43.9,76834.6,0.0,-0.16595,0.0001,14.10457]
[1777364829909,43.9,76835.96,0.0,-0.16582,0.0001,14.09724]
[1777364829996,43.89,76837.28,0.0,-0.16568,0.0001,14.09012]
[1777364832756,43.89,76837.08,0.0,-0.1657,0.0001,14.09114]
[1777364832854,43.89,76837.85,0.0,-0.16562,0.0001,14.08702]
[1777364838342,43.89,76839.78,0.0,-0.16543,0.0001,14.07665]
[1777364840187,43.89,76845.87,0.0,-0.16482,0.0001,14.04418]
[1777364840746,43.89,76845.87,0.0,-0.16482,0.0001,14.04418]
[1777364840847,43.89,76851.19,0.0,-0.16429,0.0001,14.01598]
[1777364842628,43.89,76851.19,0.0,-0.16429,0.0001,14.01598]
[1777364842878,43.89,76851.19,0.0,-0.16429,0.0001,14.01598]
[1777364842953,43.9,76862.47,0.0,-0.16318,0.0001,13.95614]
[1777364843234,43.9,76862.47,0.0,-0.16318,0.0001,13.95614]
[1777364843274,43.9,76870.92,0.0,-0.16234,0.0001,13.9111]
[1777364845181,43.9,76878.24,0.0,-0.16162,0.0001,13.87216]
[1777364845274,43.9,76878.24,0.0,-0.16162,0.0001,13.87216]
[1777364847001,43.9,76878.24,0.0,-0.16162,0.0001,13.87216]
[1777364847287,43.9,76882.45,0.0,-0.1612,0.0001,13.84968]
[1777364852406,43.9,76885.07,0.0,-0.16091,0.0001,13.83097]
[1777364854721,43.9,76894.78,0.0,-0.15996,0.0001,13.77934]
[1777364860378,43.9,76894.23,0.0,-0.16002,0.0001,13.78268]
[1777364865414,43.9,76891.65,0.0,-0.16027,0.0001,13.79674]
[1777364870605,43.9,76891.54,0.0,-0.16029,0.0001,13.79759]
[1777364873656,43.9,76882.99,0.0,-0.16113,0.0001,13.84348]
[1777364879596,43.9,76885.01,0.0,-0.16094,0.0001,13.83273]
[1777364884941,43.9,76885.81,0.0,-0.16086,0.0001,13.82852]
[1777364887023,43.9,76886.36,0.0,-0.16081,0.0001,13.8256]
[1777364887578,43.9,76887.14,0.0,-0.16073,0.0001,13.82146]
[1777364890684,43.9,76889.93,0.0,-0.16046,0.0001,13.80666]
[1777364891705,43.9,76889.51,0.0,-0.1605,0.0001,13.80897]
[1777364893661,43.9,76889.17,0.0,-0.16053,0.0001,13.81082]
[1777364893712,43.9,76889.22,0.0,-0.16053,0.0001,13.81062]
[1777364899654,43.9,76889.53,0.0,-0.1605,0.0001,13.80913]
[1777364901997,43.9,76889.14,0.0,-0.16054,0.0001,13.81124]
[1777364909945,43.9,76892.37,0.0,-0.16023,0.0001,13.79434]
[1777364916518,43.9,76894.19,0.0,-0.16002,0.0001,13.78037]
[1777364921836,43.91,76897.67,0.0,-0.15969,0.0001,13.76231]
[1777364921904,43.91,76907.4,0.0,-0.15874,0.0001,13.71043]
[1777364923126,43.91,76906.87,0.0,-0.15879,0.0001,13.71339]
[1777364923824,43.91,76906.43,0.0,-0.15884,0.0001,13.71595]
[1777364928888,43.91,76909.49,0.0,-0.15855,0.0001,13.7001]
[1777364931079,43.91,76922.49,0.0,-0.1573,0.0001,13.63116]
[1777364936347,43.91,76926.15,0.0,-0.15695,0.0001,13.61234]
[1777364941949,43.92,76925.58,0.0,-0.15704,0.0001,13.61689]
[1777364946983,43.93,76927.65,0.0,-0.15689,0.0001,13.60903]
[1777364947797,43.93,76927.65,0.0,-0.15689,0.0001,13.60903]
[1777364947991,43.93,76928.32,0.0,-0.15683,0.0001,13.60554]
[1777364953025,43.96,76927.03,0.0,-0.15713,0.0001,13.62234]
[1777364958093,43.99,76926.95,0.0,-0.15729,0.0001,13.63164]
[1777364958117,44.0,76924.6,0.0,-0.15759,0.0001,13.64818]
[1777364961420,44.0,76926.81,0.0,-0.15738,0.0001,13.63671]
[1777364962090,44.01,76925.76,0.0,-0.15749,0.0001,13.64259]
[1777364962981,44.01,76925.76,0.0,-0.15749,0.0001,13.64259]
[1777364963110,44.01,76923.21,0.0,-0.15774,0.0001,13.65636]
[1777364963157,44.01,76923.21,0.0,-0.15774,0.0001,13.65636]
[1777364964103,44.01,76919.71,0.0,-0.15808,0.0001,13.67516]
[1777364966858,44.0,76923.19,0.0,-0.15771,0.0001,13.6549]
[1777364972160,43.99,76927.72,0.0,-0.1572,0.0001,13.62412]
[1777364974707,43.99,76927.63,0.0,-0.1572,0.0001,13.62448]
[1777364974754,43.99,76927.63,0.0,-0.1572,0.0001,13.62448]
[1777364982230,43.99,76933.71,0.0,-0.15661,0.0001,13.59137]
[1777364987265,43.99,76925.99,0.0,-0.15734,0.0001,13.63205]
[1777364992300,43.99,76928.68,0.0,-0.15707,0.0001,13.61719]
[1777364997933,43.99,76929.35,0.0,-0.157,0.0001,13.61318]
[1777365000214,43.99,76932.62,0.0,-0.15668,0.0001,13.5956]
[1777365000520,43.99,76932.62,0.0,-0.15668,0.0001,13.5956]
[1777365000702,43.99,76932.62,0.0,-0.15668,0.0001,13.5956]
[1777365001158,43.99,76937.82,0.0,-0.15618,0.0001,13.56785]
[1777365001232,43.99,76937.82,0.0,-0.15618,0.0001,13.56785]
[1777365001576,43.99,76937.82,0.0,-0.15618,0.0001,13.56785]
[1777365001748,43.99,76937.82,0.0,-0.15618,0.0001,13.56785]
[1777365001873,43.99,76937.82,0.0,-0.15618,0.0001,13.56785]
[1777365001892,43.99,76937.82,0.0,-0.15618,0.0001,13.56785]
[1777365002073,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002229,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002300,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002349,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002506,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002555,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002711,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002767,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002770,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002844,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002915,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365002951,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365003119,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365003166,43.99,76944.33,0.0,-0.15556,0.0001,13.53314]
[1777365003140,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003321,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003364,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003552,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003597,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003666,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003750,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003781,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003950,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365003991,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365004161,43.99,76943.82,0.0,-0.1556,0.0001,13.53588]
[1777365004198,43.99,76938.15,0.0,-0.15615,0.0001,13.56604]
[1777365004411,43.99,76938.15,0.0,-0.15615,0.0001,13.56604]
[1777365004618,43.99,76938.15,0.0,-0.15615,0.0001,13.56604]
[1777365004650,43.99,76938.15,0.0,-0.15615,0.0001,13.56604]
[1777365004825,43.99,76935.27,0.0,-0.15643,0.0001,13.58137]
[1777365005755,43.99,76935.27,0.0,-0.15643,0.0001,13.58137]
[1777365011088,43.99,76945.4,0.0,-0.15545,0.0001,13.52733]
[1777365016478,43.99,76946.75,0.0,-0.15533,0.0001,13.52038]
[1777365021512,43.99,76945.91,0.0,-0.15541,0.0001,13.52495]
[1777365025696,43.99,76944.03,0.0,-0.15559,0.0001,13.535]
[1777365025865,43.99,76944.03,0.0,-0.15559,0.0001,13.535]
[1777365028649,43.99,76940.32,0.0,-0.15594,0.0001,13.55475]
[1777365031557,43.99,76940.21,0.0,-0.15595,0.0001,13.55529]
[1777365035606,43.99,76944.18,0.0,-0.15553,0.0001,13.52938]
[1777365035714,43.99,76944.31,0.0,-0.15552,0.0001,13.52869]
[1777365040869,43.99,76944.74,0.0,-0.15548,0.0001,13.52646]
[1777365047211,43.99,76948.52,0.0,-0.15512,0.0001,13.50653]
[1777365047945,43.99,76946.12,0.0,-0.15535,0.0001,13.51931]
[1777365051285,43.99,76945.98,0.0,-0.15537,0.0001,13.52018]
[1777365052143,43.99,76945.98,0.0,-0.15537,0.0001,13.52018]
[1777365051723,43.99,76945.87,0.0,-0.15538,0.0001,13.52079]
[1777365052730,43.99,76946.01,0.0,-0.15536,0.0001,13.52008]
[1777365057765,43.99,76948.84,0.0,-0.1551,0.0001,13.50522]
[1777365062800,43.99,76952.71,0.0,-0.15473,0.0001,13.48495]
[1777365068012,43.99,76949.48,0.0,-0.15505,0.0001,13.50235]
[1777365074125,43.99,76949.4,0.0,-0.15506,0.0001,13.50311]
[1777365079919,43.99,76946.83,0.0,-0.15531,0.0001,13.51725]
[1777365084953,43.99,76948.65,0.0,-0.15514,0.0001,13.50784]
[1777365086086,43.99,76948.65,0.0,-0.15514,0.0001,13.50784]
[1777365086101,43.99,76948.65,0.0,-0.15514,0.0001,13.50784]
[1777365086264,43.99,76948.85,0.0,-0.15513,0.0001,13.50694]
[1777365088019,43.99,76948.65,0.0,-0.15515,0.0001,13.50801]
[1777365088026,44.0,76948.78,0.0,-0.15514,0.0001,13.50749]
[1777365094017,44.0,76948.15,0.0,-0.15517,0.0001,13.50668]
[1777365095983,44.0,76945.51,0.0,-0.15542,0.0001,13.52083]
[1777365096084,44.0,76944.88,0.0,-0.15548,0.0001,13.52429]
[1777365097890,44.0,76945.37,0.0,-0.15544,0.0001,13.52177]
[1777365098021,44.0,76945.37,0.0,-0.15544,0.0001,13.52177]
[1777365098099,44.0,76943.73,0.0,-0.1556,0.0001,13.53058]
[1777365104202,44.0,76950.68,0.0,-0.15494,0.0001,13.49398]
[1777365109226,44.0,76945.85,0.0,-0.15541,0.0001,13.52028]
[1777365110185,44.0,76943.9,0.0,-0.1556,0.0001,13.53074]
[1777365110233,44.0,76933.95,0.0,-0.15655,0.0001,13.58377]
[1777365110690,44.0,76933.95,0.0,-0.15655,0.0001,13.58377]
[1777365110735,44.0,76933.95,0.0,-0.15655,0.0001,13.58377]
[1777365111260,44.0,76927.88,0.0,-0.15714,0.0001,13.61608]
[1777365117179,44.0,76926.24,0.0,-0.15729,0.0001,13.62452]
[1777365121291,44.0,76909.35,0.0,-0.15892,0.0001,13.71388]
[1777365127250,44.0,76905.28,0.0,-0.15929,0.0001,13.73422]
[1777365130011,43.99,76901.86,0.0,-0.15963,0.0001,13.75233]
[1777365130271,43.99,76902.87,0.0,-0.15952,0.0001,13.7467]
[1777365131142,43.99,76902.87,0.0,-0.15952,0.0001,13.7467]
[1777365131282,43.99,76904.67,0.0,-0.15935,0.0001,13.73705]
[1777365132086,43.99,76904.67,0.0,-0.15935,0.0001,13.73705]
[1777365132286,43.99,76904.94,0.0,-0.15932,0.0001,13.73555]
[1777365132846,43.99,76904.94,0.0,-0.15932,0.0001,13.73555]
[1777365133294,43.99,76904.62,0.0,-0.15935,0.0001,13.73719]
[1777365133603,43.99,76904.62,0.0,-0.15935,0.0001,13.73719]
[1777365134173,43.99,76904.62,0.0,-0.15935,0.0001,13.73719]
[1777365134301,43.99,76901.15,0.0,-0.15969,0.0001,13.75557]
[1777365135267,43.99,76901.15,0.0,-0.15969,0.0001,13.75557]
[1777365136314,43.99,76888.15,0.0,-0.16096,0.0001,13.82469]
[1777365136691,43.99,76888.15,0.0,-0.16096,0.0001,13.82469]
[1777365137323,43.99,76883.35,0.0,-0.16143,0.0001,13.85014]
[1777365137807,43.99,76883.35,0.0,-0.16143,0.0001,13.85014]
[1777365138212,43.99,76883.35,0.0,-0.16143,0.0001,13.85014]
[1777365139892,43.99,76881.81,0.0,-0.16157,0.0001,13.8581]
[1777365142420,43.99,76883.82,0.0,-0.16137,0.0001,13.84712]
[1777365142649,43.99,76883.82,0.0,-0.16137,0.0001,13.84712]
[1777365143365,43.99,76883.38,0.0,-0.16141,0.0001,13.84936]
[1777365148399,43.98,76880.28,0.0,-0.16165,0.0001,13.86231]
[1777365153622,43.98,76879.61,0.0,-0.16167,0.0001,13.86073]
[1777365159780,43.97,76879.39,0.0,-0.16167,0.0001,13.86073]
[1777365165518,43.97,76870.75,0.0,-0.16249,0.0001,13.90504]
[1777365167612,43.97,76871.81,0.0,-0.16238,0.0001,13.89871]
[1777365170151,43.96,76879.8,0.0,-0.16158,0.0001,13.85552]
[1777365170382,43.96,76879.8,0.0,-0.16158,0.0001,13.85552]
[1777365170490,43.96,76881.27,0.0,-0.16142,0.0001,13.84713]
[1777365173681,43.95,76870.17,0.0,-0.16248,0.0001,13.90426]
[1777365176007,43.95,76867.1,0.0,-0.16278,0.0001,13.92012]
[1777365176108,43.95,76867.57,0.0,-0.16272,0.0001,13.91716]
[1777365176968,43.95,76867.57,0.0,-0.16272,0.0001,13.91716]
[1777365177237,43.95,76866.15,0.0,-0.16286,0.0001,13.92447]
[1777365180136,43.95,76865.24,0.0,-0.16295,0.0001,13.92931]
[1777365180188,43.95,76865.24,0.0,-0.16295,0.0001,13.92931]
[1777365181793,43.95,76860.05,0.0,-0.16344,0.0001,13.9559]
[1777365181874,43.95,76858.05,0.0,-0.16364,0.0001,13.96654]
[1777365187676,43.94,76857.37,0.0,-0.16368,0.0001,13.96837]
[1777365192712,43.94,76853.94,0.0,-0.164,0.0001,13.98537]
[1777365198102,43.93,76850.56,0.0,-0.16431,0.0001,14.00187]
[1777365203527,43.93,76851.66,0.0,-0.16417,0.0001,13.9944]
[1777365208821,43.92,76851.77,0.0,-0.16412,0.0001,13.99202]
[1777365213858,43.91,76849.04,0.0,-0.16432,0.0001,14.00015]
[1777365219241,43.91,76847.69,0.0,-0.16444,0.0001,14.0062]
[1777365219733,43.91,76847.46,0.0,-0.16446,0.0001,14.00714]
[1777365219743,43.91,76847.46,0.0,-0.16446,0.0001,14.00714]
[1777365219900,43.91,76847.46,0.0,-0.16446,0.0001,14.00714]
[1777365224834,43.91,76847.49,0.0,-0.16443,0.0001,14.00584]
[1777365224934,43.9,76846.04,0.0,-0.16457,0.0001,14.013]
[1777365227869,43.9,76841.46,0.0,-0.16502,0.0001,14.0371]
[1777365227956,43.9,76840.09,0.0,-0.16515,0.0001,14.04409]
[1777365231987,43.9,76840.4,0.0,-0.1651,0.0001,14.04111]
[1777365233891,43.89,76840.71,0.0,-0.16505,0.0001,14.03846]
[1777365233998,43.89,76840.11,0.0,-0.16511,0.0001,14.04166]
[1777365239032,43.89,76839.13,0.0,-0.16517,0.0001,14.04511]
[1777365244065,43.88,76839.03,0.0,-0.16516,0.0001,14.04434]
[1777365244207,43.88,76839.03,0.0,-0.16516,0.0001,14.04434]
[1777365244308,43.88,76838.3,0.0,-0.16523,0.0001,14.04791]
[1777365245133,43.88,76838.3,0.0,-0.16523,0.0001,14.04791]
[1777365245243,43.88,76838.3,0.0,-0.16523,0.0001,14.04791]
[1777365245603,43.88,76837.65,0.0,-0.16529,0.0001,14.05105]
[1777365245610,43.88,76837.65,0.0,-0.16529,0.0001,14.05105]
[1777365245618,43.88,76837.65,0.0,-0.16529,0.0001,14.05105]
[1777365246138,43.88,76837.65,0.0,-0.16529,0.0001,14.05105]
[1777365250953,43.88,76841.07,0.0,-0.16492,0.0001,14.03137]
[1777365252395,43.87,76840.54,0.0,-0.16496,0.0001,14.03383]
[1777365252493,43.87,76848.99,0.0,-0.16411,0.0001,13.98809]
[1777365253390,43.87,76859.34,0.0,-0.16307,0.0001,13.93255]
[1777365254141,43.87,76859.34,0.0,-0.16307,0.0001,13.93255]
[1777365254166,43.87,76859.34,0.0,-0.16307,0.0001,13.93255]
[1777365254192,43.87,76859.34,0.0,-0.16307,0.0001,13.93255]
[1777365254229,43.87,76866.4,0.0,-0.16237,0.0001,13.8949]
[1777365255027,43.87,76866.4,0.0,-0.16237,0.0001,13.8949]
[1777365255166,43.87,76866.4,0.0,-0.16237,0.0001,13.8949]
[1777365256274,43.87,76865.61,0.0,-0.16244,0.0001,13.89881]
[1777365256308,43.87,76865.61,0.0,-0.16244,0.0001,13.89881]
[1777365256357,43.87,76870.4,0.0,-0.16196,0.0001,13.87301]
[1777365256956,43.87,76870.4,0.0,-0.16196,0.0001,13.87301]
[1777365257162,43.87,76870.4,0.0,-0.16196,0.0001,13.87276]
[1777365257864,43.87,76870.4,0.0,-0.16196,0.0001,13.87276]
[1777365257927,43.87,76870.4,0.0,-0.16196,0.0001,13.87276]
[1777365257957,43.87,76870.4,0.0,-0.16196,0.0001,13.87276]
[1777365258258,43.87,76880.97,0.0,-0.16091,0.0001,13.81578]
[1777365260254,43.87,76881.45,0.0,-0.16085,0.0001,13.8129]
[1777365260292,43.86,76879.3,0.0,-0.16106,0.0001,13.82405]
[1777365261154,43.86,76879.3,0.0,-0.16106,0.0001,13.82405]
[1777365261423,43.86,76879.3,0.0,-0.16106,0.0001,13.82405]
[1777365263952,43.86,76876.46,0.0,-0.16132,0.0001,13.83812]
[1777365266096,43.86,76877.62,0.0,-0.1612,0.0001,13.83156]
[1777365266438,43.86,76875.33,0.0,-0.16141,0.0001,13.84305]
[1777365272395,43.85,76869.83,0.0,-0.16189,0.0001,13.86619]
[1777365278134,43.85,76869.83,0.0,-0.16187,0.0001,13.86526]
[1777365281327,43.84,76861.28,0.0,-0.1627,0.0001,13.90969]
[1777365286362,43.84,76867.33,0.0,-0.16207,0.0001,13.87619]
[1777365289576,43.84,76874.97,0.0,-0.16131,0.0001,13.83493]
[1777365289632,43.84,76874.97,0.0,-0.16131,0.0001,13.83493]
[1777365290053,43.84,76874.97,0.0,-0.16131,0.0001,13.83493]
[1777365290589,43.84,76874.83,0.0,-0.16132,0.0001,13.83525]
[1777365290666,43.84,76874.83,0.0,-0.16132,0.0001,13.83525]
[1777365290932,43.84,76874.83,0.0,-0.16132,0.0001,13.83525]
[1777365291055,43.84,76874.83,0.0,-0.16132,0.0001,13.83525]
[1777365292561,43.84,76882.12,0.0,-0.16059,0.0001,13.796]
[1777365292897,43.84,76882.12,0.0,-0.16059,0.0001,13.796]
[1777365293539,43.84,76882.12,0.0,-0.16059,0.0001,13.796]
[1777365293411,43.84,76882.35,0.0,-0.16057,0.0001,13.79444]
[1777365293595,43.84,76882.35,0.0,-0.16057,0.0001,13.79444]
[1777365294067,43.84,76882.35,0.0,-0.16057,0.0001,13.79444]
[1777365294418,43.84,76891.24,0.0,-0.15969,0.0001,13.74686]
[1777365296730,43.83,76891.74,0.0,-0.15963,0.0001,13.7437]
[1777365297439,43.83,76891.69,0.0,-0.15963,0.0001,13.74371]
[1777365300855,43.83,76889.95,0.0,-0.15979,0.0001,13.75221]
[1777365305499,43.83,76878.13,0.0,-0.16093,0.0001,13.81387]
[1777365309194,43.82,76875.39,0.0,-0.16118,0.0001,13.82787]
[1777365309527,43.82,76875.33,0.0,-0.16118,0.0001,13.82771]
[1777365311787,43.82,76866.93,0.0,-0.16201,0.0001,13.87237]
[1777365312549,43.82,76866.27,0.0,-0.16207,0.0001,13.87545]
[1777365312792,43.82,76866.27,0.0,-0.16207,0.0001,13.87545]
[1777365313555,43.82,76866.94,0.0,-0.16199,0.0001,13.87166]
[1777365318590,43.81,76865.52,0.0,-0.16211,0.0001,13.87802]
[1777365318978,43.81,76865.52,0.0,-0.16211,0.0001,13.87802]
[1777365318990,43.81,76865.52,0.0,-0.16211,0.0001,13.87802]
[1777365319172,43.81,76865.52,0.0,-0.16211,0.0001,13.87802]
[1777365319601,43.81,76867.67,0.0,-0.1619,0.0001,13.86626]
[1777365320295,43.81,76867.67,0.0,-0.1619,0.0001,13.86626]
[1777365320321,43.81,76867.67,0.0,-0.1619,0.0001,13.86626]
[1777365320606,43.81,76870.89,0.0,-0.16157,0.0001,13.84881]
[1777365321408,43.81,76870.89,0.0,-0.16157,0.0001,13.84881]
[1777365321443,43.81,76870.89,0.0,-0.16157,0.0001,13.84881]
[1777365321511,43.81,76871.13,0.0,-0.16154,0.0001,13.84728]
[1777365322504,43.81,76871.13,0.0,-0.16154,0.0001,13.84728]
[1777365322513,43.81,76871.13,0.0,-0.16154,0.0001,13.84728]
[1777365322605,43.81,76869.5,0.0,-0.1617,0.0001,13.85573]
[1777365327655,43.81,76871.33,0.0,-0.1615,0.0001,13.84474]
[1777365329337,43.81,76871.33,0.0,-0.1615,0.0001,13.84474]
[1777365330082,43.81,76871.24,0.0,-0.1615,0.0001,13.84473]
[1777365335560,43.8,76868.5,0.0,-0.16172,0.0001,13.85393]
[1777365341194,43.8,76869.58,0.0,-0.16158,0.0001,13.84656]
[1777365342896,43.8,76866.42,0.0,-0.16188,0.0001,13.86298]
[1777365346787,43.79,76855.57,0.0,-0.16294,0.0001,13.91988]
[1777365351824,43.79,76859.5,0.0,-0.16254,0.0001,13.89804]
[1777365356858,43.79,76860.78,0.0,-0.16239,0.0001,13.89026]
[1777365361047,43.78,76860.08,0.0,-0.16244,0.0001,13.89286]
[1777365364563,43.78,76871.11,0.0,-0.16134,0.0001,13.83314]
[1777365367786,43.78,76864.69,0.0,-0.16195,0.0001,13.86657]
[1777365372406,43.77,76851.63,0.0,-0.16323,0.0001,13.93508]
[1777365378175,43.77,76852.97,0.0,-0.16308,0.0001,13.92691]
[1777365384050,43.76,76850.97,0.0,-0.16325,0.0001,13.93602]
[1777365386463,43.76,76851.35,0.0,-0.1632,0.0001,13.93369]
[1777365386870,43.76,76851.0,0.0,-0.16323,0.0001,13.93527]
[1777365388981,43.76,76850.92,0.0,-0.16324,0.0001,13.9357]
[1777365394119,43.75,76850.39,0.0,-0.16321,0.0001,13.93151]
[1777365399159,43.75,76859.02,0.0,-0.16233,0.0001,13.88412]
[1777365401138,43.75,76859.06,0.0,-0.16233,0.0001,13.88391]
[1777365401239,43.75,76859.34,0.0,-0.16229,0.0001,13.88177]
[1777365403906,43.75,76859.93,0.0,-0.16222,0.0001,13.87819]
[1777365404194,43.75,76860.12,0.0,-0.1622,0.0001,13.87696]
[1777365409229,43.74,76861.17,0.0,-0.16208,0.0001,13.87029]
[1777365414741,43.74,76862.34,0.0,-0.16195,0.0001,13.86341]
[1777365417285,43.74,76853.63,0.0,-0.16279,0.0001,13.9089]
[1777365418763,43.74,76857.49,0.0,-0.16241,0.0001,13.888]
[1777365418785,43.74,76857.49,0.0,-0.16241,0.0001,13.888]
[1777365419299,43.73,76857.15,0.0,-0.16243,0.0001,13.88942]
[1777365419980,43.73,76857.15,0.0,-0.16243,0.0001,13.88942]
[1777365420623,43.73,76857.66,0.0,-0.16238,0.0001,13.8863]
[1777365423826,43.73,76856.6,0.0,-0.16247,0.0001,13.89119]
[1777365424334,43.73,76856.6,0.0,-0.16245,0.0001,13.89042]
[1777365429369,43.72,76857.7,0.0,-0.16232,0.0001,13.883]
[1777365434045,43.72,76858.97,0.0,-0.16216,0.0001,13.87466]
[1777365434681,43.72,76858.97,0.0,-0.16216,0.0001,13.87429]
[1777365436110,43.72,76858.97,0.0,-0.16216,0.0001,13.87429]
[1777365436419,43.71,76859.37,0.0,-0.1621,0.0001,13.871]
[1777365436954,43.71,76859.37,0.0,-0.1621,0.0001,13.871]
[1777365437425,43.71,76859.51,0.0,-0.16208,0.0001,13.87025]
[1777365437885,43.71,76859.51,0.0,-0.16208,0.0001,13.87025]
[1777365438461,43.71,76860.34,0.0,-0.16199,0.0001,13.86543]
[1777365443588,43.7,76861.14,0.0,-0.16187,0.0001,13.85891]
[1777365445960,43.7,76861.36,0.0,-0.16184,0.0001,13.85699]
[1777365446062,43.7,76862.07,0.0,-0.16177,0.0001,13.85319]
[1777365447573,43.7,76862.07,0.0,-0.16177,0.0001,13.85319]
[1777365447704,43.7,76863.04,0.0,-0.16166,0.0001,13.84763]
[1777365451523,43.7,76871.07,0.0,-0.1608,0.0001,13.7985]
[1777365457566,43.69,76871.96,0.0,-0.16068,0.0001,13.79195]
[1777365461694,43.69,76871.36,0.0,-0.16073,0.0001,13.79428]
[1777365467635,43.68,76874.73,0.0,-0.16036,0.0001,13.77425]
[1777365472672,43.68,76875.17,0.0,-0.16029,0.0001,13.77059]
[1777365477707,43.67,76877.15,0.0,-0.16007,0.0001,13.75858]
[1777365482743,43.67,76873.21,0.0,-0.16044,0.0001,13.77849]
[1777365487781,43.66,76872.68,0.0,-0.16047,0.0001,13.78012]
[1777365487925,43.66,76872.68,0.0,-0.16047,0.0001,13.78012]
[1777365492273,43.66,76871.53,0.0,-0.16058,0.0001,13.78579]
[1777365500869,43.65,76873.16,0.0,-0.16037,0.0001,13.77472]
[1777365505904,43.65,76873.23,0.0,-0.16034,0.0001,13.77298]
[1777365511946,43.64,76873.19,0.0,-0.16028,0.0001,13.76715]
[1777365516982,43.64,76874.05,0.0,-0.16018,0.0001,13.76149]
[1777365520106,43.64,76873.28,0.0,-0.16025,0.0001,13.76542]
[1777365525720,43.64,76868.25,0.0,-0.16072,0.0001,13.79084]
[1777365528059,43.63,76857.23,0.0,-0.16181,0.0001,13.84973]
[1777365533238,43.63,76858.55,0.0,-0.16167,0.0001,13.84254]
[1777365533340,43.63,76859.77,0.0,-0.16155,0.0001,13.83599]
[1777365534221,43.63,76859.77,0.0,-0.16155,0.0001,13.83599]
[1777365534283,43.63,76859.56,0.0,-0.16157,0.0001,13.8371]
[1777365535641,43.63,76859.56,0.0,-0.16157,0.0001,13.8371]
[1777365535723,43.63,76859.85,0.0,-0.16155,0.0001,13.83553]
[1777365541149,43.63,76857.15,0.0,-0.16181,0.0001,13.84987]
[1777365547192,43.63,76849.49,0.0,-0.16257,0.0001,13.89061]
[1777365552227,43.63,76848.85,0.0,-0.16263,0.0001,13.89375]
[1777365557264,43.63,76851.59,0.0,-0.16234,0.0001,13.87837]
[1777365562299,43.63,76855.23,0.0,-0.16196,0.0001,13.85802]
[1777365567333,43.62,76855.13,0.0,-0.16196,0.0001,13.85763]
[1777365573375,43.62,76857.12,0.0,-0.1617,0.0001,13.84128]
[1777365578410,43.62,76858.74,0.0,-0.16153,0.0001,13.83184]
[1777365583446,43.61,76859.42,0.0,-0.16144,0.0001,13.82733]
[1777365584845,43.61,76859.42,0.0,-0.16144,0.0001,13.82733]
[1777365585459,43.61,76859.12,0.0,-0.16147,0.0001,13.82879]
[1777365588070,43.61,76858.66,0.0,-0.16151,0.0001,13.83111]
[1777365588479,43.61,76858.22,0.0,-0.16155,0.0001,13.83317]
[1777365589016,43.61,76858.22,0.0,-0.16155,0.0001,13.83317]
[1777365589487,43.61,76857.92,0.0,-0.16158,0.0001,13.83463]
[1777365594660,43.61,76855.97,0.0,-0.16176,0.0001,13.8445]
[1777365600565,43.61,76858.02,0.0,-0.16154,0.0001,13.8323]
[1777365605602,43.6,76859.87,0.0,-0.16134,0.0001,13.82166]
[1777365610637,43.6,76860.19,0.0,-0.1613,0.0001,13.81937]
[1777365615672,43.6,76861.18,0.0,-0.16118,0.0001,13.8132]
[1777365618042,43.6,76861.36,0.0,-0.16116,0.0001,13.8121]
[1777365618143,43.6,76861.41,0.0,-0.16116,0.0001,13.81183]
[1777365623727,43.6,76862.31,0.0,-0.16106,0.0001,13.80616]
[1777365628763,43.59,76856.99,0.0,-0.16157,0.0001,13.83383]
[1777365633801,43.59,76852.32,0.0,-0.16197,0.0001,13.85321]
[1777365638833,43.59,76849.0,0.0,-0.16229,0.0001,13.87018]
[1777365643868,43.58,76848.81,0.0,-0.16229,0.0001,13.8701]
[1777365648903,43.58,76850.08,0.0,-0.16215,0.0001,13.86237]
[1777365653937,43.58,76848.89,0.0,-0.16224,0.0001,13.86763]
[1777365657238,43.57,76842.21,0.0,-0.1629,0.0001,13.90303]
[1777365663002,43.57,76836.74,0.0,-0.16342,0.0001,13.93082]
[1777365665947,43.57,76834.38,0.0,-0.16366,0.0001,13.94349]
[1777365666270,43.57,76826.71,0.0,-0.16442,0.0001,13.98401]
[1777365672468,43.56,76820.41,0.0,-0.16503,0.0001,14.01639]
[1777365678108,43.55,76818.43,0.0,-0.16519,0.0001,14.02482]
[1777365681115,43.55,76819.52,0.0,-0.16506,0.0001,14.01834]
[1777365681204,43.55,76819.52,0.0,-0.16506,0.0001,14.01834]
[1777365681214,43.55,76819.52,0.0,-0.16506,0.0001,14.01834]
[1777365681326,43.55,76817.26,0.0,-0.16529,0.0001,14.03016]
[1777365687173,43.55,76822.54,0.0,-0.16472,0.0001,14.00013]
[1777365692659,43.54,76819.91,0.0,-0.16493,0.0001,14.00835]
[1777365693454,43.54,76822.94,0.0,-0.16462,0.0001,13.99177]
[1777365693555,43.54,76823.25,0.0,-0.16458,0.0001,13.98982]
[1777365699256,43.53,76823.53,0.0,-0.16452,0.0001,13.98681]
[1777365703172,43.53,76819.04,0.0,-0.16495,0.0001,14.00965]
[1777365703284,43.53,76819.04,0.0,-0.16495,0.0001,14.00965]
[1777365704252,43.53,76819.04,0.0,-0.16495,0.0001,14.00965]
[1777365704640,43.53,76814.35,0.0,-0.16542,0.0001,14.03417]
[1777365705980,43.53,76814.35,0.0,-0.16542,0.0001,14.03417]
[1777365705994,43.53,76813.2,0.0,-0.16552,0.0001,14.03962]
[1777365706622,43.53,76813.2,0.0,-0.16552,0.0001,14.03962]
[1777365706706,43.52,76813.52,0.0,-0.16548,0.0001,14.03754]
[1777365712347,43.52,76815.27,0.0,-0.16528,0.0001,14.02666]
[1777365716986,43.51,76816.46,0.0,-0.16513,0.0001,14.01882]
[1777365717333,43.51,76816.46,0.0,-0.16513,0.0001,14.01882]
[1777365717434,43.51,76818.69,0.0,-0.1649,0.0001,14.00647]
[1777365718760,43.51,76818.69,0.0,-0.1649,0.0001,14.00647]
[1777365718858,43.51,76821.82,0.0,-0.16457,0.0001,13.98893]
[1777365723759,43.51,76822.95,0.0,-0.16444,0.0001,13.98186]
[1777365723848,43.51,76822.6,0.0,-0.16446,0.0001,13.9831]
[1777365725559,43.5,76814.14,0.0,-0.1653,0.0001,14.02759]
[1777365731195,43.5,76811.95,0.0,-0.1655,0.0001,14.03827]
[1777365736001,43.49,76810.58,0.0,-0.1656,0.0001,14.04388]
[1777365736515,43.49,76813.65,0.0,-0.16528,0.0001,14.0267]
[1777365742557,43.48,76819.13,0.0,-0.16469,0.0001,13.99539]
[1777365744432,43.48,76818.69,0.0,-0.16473,0.0001,13.99745]
[1777365744849,43.48,76818.28,0.0,-0.16477,0.0001,13.99935]
[1777365747062,43.48,76811.61,0.0,-0.16543,0.0001,14.03461]
[1777365747431,43.48,76811.61,0.0,-0.16543,0.0001,14.03461]
[1777365747648,43.48,76811.61,0.0,-0.16543,0.0001,14.03461]
[1777365751721,43.48,76807.68,0.0,-0.16581,0.0001,14.05444]
[1777365751724,43.47,76806.29,0.0,-0.1659,0.0001,14.05701]
[1777365757662,43.47,76802.68,0.0,-0.16625,0.0001,14.07516]
[1777365760110,43.47,76802.86,0.0,-0.16623,0.0001,14.07401]
[1777365761805,43.47,76802.64,0.0,-0.16625,0.0001,14.07502]
[1777365761907,43.47,76803.76,0.0,-0.16613,0.0001,14.06882]
[1777365763850,43.47,76803.76,0.0,-0.16612,0.0001,14.06846]
[1777365763938,43.47,76804.23,0.0,-0.16607,0.0001,14.06593]
[1777365765189,43.47,76803.73,0.0,-0.16612,0.0001,14.06845]
[1777365765850,43.47,76803.73,0.0,-0.16612,0.0001,14.06845]
[1777365765851,43.47,76801.65,0.0,-0.16633,0.0001,14.07931]
[1777365769903,43.46,76800.34,0.0,-0.16644,0.0001,14.08539]
[1777365769993,43.46,76799.7,0.0,-0.1665,0.0001,14.08852]
[1777365775921,43.45,76791.1,0.0,-0.16734,0.0001,14.13276]
[1777365781258,43.45,76791.72,0.0,-0.16725,0.0001,14.12759]
[1777365786866,43.44,76790.86,0.0,-0.1673,0.0001,14.13029]
[1777365791905,43.44,76790.71,0.0,-0.16728,0.0001,14.12917]
[1777365796940,43.43,76791.41,0.0,-0.16718,0.0001,14.12382]
[1777365801975,43.43,76791.53,0.0,-0.16714,0.0001,14.1219]
[1777365807009,43.42,76790.62,0.0,-0.16722,0.0001,14.12593]
[1777365812045,43.42,76790.29,0.0,-0.16719,0.0001,14.12196]
[1777365817079,43.42,76792.62,0.0,-0.16694,0.0001,14.10848]
[1777365822115,43.41,76792.04,0.0,-0.16698,0.0001,14.1107]
[1777365827150,43.41,76791.03,0.0,-0.16705,0.0001,14.11422]
[1777365832186,43.4,76792.5,0.0,-0.16687,0.0001,14.10494]
[1777365837222,43.4,76791.88,0.0,-0.1669,0.0001,14.10659]
[1777365842258,43.39,76791.39,0.0,-0.16692,0.0001,14.10717]
[1777365847293,43.38,76790.4,0.0,-0.16699,0.0001,14.11117]
[1777365848311,43.38,76790.4,0.0,-0.16699,0.0001,14.11117]
[1777365854344,43.38,76786.2,0.0,-0.16739,0.0001,14.13182]
[1777365859387,43.37,76787.16,0.0,-0.16727,0.0001,14.12548]
[1777365864656,43.37,76787.09,0.0,-0.16726,0.0001,14.12529]
[1777365867920,43.37,76787.02,0.0,-0.16726,0.0001,14.1251]
[1777365873486,43.37,76788.81,0.0,-0.16701,0.0001,14.10945]
[1777365878516,43.36,76789.05,0.0,-0.16698,0.0001,14.10748]
[1777365884563,43.36,76788.55,0.0,-0.16701,0.0001,14.10905]
[1777365889598,43.36,76788.29,0.0,-0.16702,0.0001,14.10964]
[1777365894633,43.35,76787.05,0.0,-0.16713,0.0001,14.11549]
[1777365899668,43.35,76786.84,0.0,-0.16714,0.0001,14.11573]
[1777365904702,43.35,76782.42,0.0,-0.16757,0.0001,14.1384]
[1777365908779,43.34,76781.74,0.0,-0.16763,0.0001,14.14143]
[1777365909159,43.34,76781.07,0.0,-0.16769,0.0001,14.14482]
[1777365912265,43.34,76779.68,0.0,-0.16782,0.0001,14.15162]
[1777365912759,43.34,76779.55,0.0,-0.16783,0.0001,14.15207]
[1777365914392,43.34,76780.09,0.0,-0.16777,0.0001,14.14892]
[1777365914773,43.34,76779.91,0.0,-0.16778,0.0001,14.14964]
[1777365916902,43.34,76766.51,0.0,-0.16915,0.0001,14.22134]
[1777365920454,43.33,76763.56,0.0,-0.16944,0.0001,14.23623]
[1777365920471,43.33,76763.56,0.0,-0.16944,0.0001,14.23623]
[1777365923185,43.33,76757.08,0.0,-0.1701,0.0001,14.27043]
[1777365929025,43.32,76756.23,0.0,-0.17014,0.0001,14.27264]
[1777365932462,43.32,76755.99,0.0,-0.17009,0.0001,14.26757]
[1777365937934,43.31,76756.19,0.0,-0.17003,0.0001,14.2641]
[1777365942971,43.3,76755.47,0.0,-0.17006,0.0001,14.26575]
[1777365943490,43.3,76755.47,0.0,-0.17006,0.0001,14.26575]
[1777365943885,43.3,76755.47,0.0,-0.17006,0.0001,14.26575]
[1777365943987,43.3,76763.36,0.0,-0.16924,0.0001,14.22321]
[1777365949012,43.3,76767.46,0.0,-0.16879,0.0001,14.19956]
[1777365954047,43.29,76766.54,0.0,-0.16886,0.0001,14.20305]
[1777365959082,43.29,76766.2,0.0,-0.16887,0.0001,14.20336]
[1777365964118,43.28,76766.13,0.0,-0.16885,0.0001,14.20221]
[1777365969152,43.28,76769.48,0.0,-0.16847,0.0001,14.18265]
[1777365974189,43.27,76771.17,0.0,-0.16827,0.0001,14.17221]
[1777365979223,43.27,76771.0,0.0,-0.16827,0.0001,14.17183]
[1777365984258,43.26,76771.33,0.0,-0.16821,0.0001,14.16879]
[1777365989293,43.26,76768.65,0.0,-0.16845,0.0001,14.18145]
[1777365989532,43.26,76768.65,0.0,-0.16845,0.0001,14.18145]
[1777365989725,43.26,76768.65,0.0,-0.16845,0.0001,14.18145]
[1777365989993,43.26,76768.65,0.0,-0.16845,0.0001,14.18145]
[1777365990047,43.26,76768.65,0.0,-0.16845,0.0001,14.18145]
[1777365990302,43.25,76768.31,0.0,-0.16848,0.0001,14.18288]
[1777365993012,43.25,76775.29,0.0,-0.16771,0.0001,14.14004]
[1777365999006,43.25,76775.48,0.0,-0.16766,0.0001,14.13705]
[1777365999052,43.25,76775.48,0.0,-0.16766,0.0001,14.13705]
[1777366000856,43.24,76774.08,0.0,-0.16779,0.0001,14.14396]
[1777366000867,43.24,76774.08,0.0,-0.16779,0.0001,14.14396]
[1777366000874,43.24,76771.31,0.0,-0.16806,0.0001,14.15825]
[1777366006495,43.24,76763.16,0.0,-0.16888,0.0001,14.20125]
[1777366013016,43.23,76757.29,0.0,-0.16947,0.0001,14.23166]
[1777366018624,43.23,76754.61,0.0,-0.16972,0.0001,14.24473]
[1777366024542,43.22,76753.89,0.0,-0.16977,0.0001,14.24702]
[1777366029577,43.22,76753.96,0.0,-0.16974,0.0001,14.24554]
[1777366031018,43.22,76753.96,0.0,-0.16974,0.0001,14.24554]
[1777366031039,43.22,76752.35,0.0,-0.1699,0.0001,14.25378]
[1777366033911,43.22,76743.57,0.0,-0.1708,0.0001,14.30045]
[1777366042217,43.21,76741.67,0.0,-0.17097,0.0001,14.30959]
[1777366042275,43.21,76740.57,0.0,-0.17107,0.0001,14.31442]
[1777366044182,43.21,76737.65,0.0,-0.17137,0.0001,14.32991]
[1777366044283,43.21,76734.76,0.0,-0.17166,0.0001,14.34522]
[1777366045813,43.21,76733.3,0.0,-0.17182,0.0001,14.3531]
[1777366045917,43.21,76733.3,0.0,-0.17182,0.0001,14.3531]
[1777366046731,43.2,76732.59,0.0,-0.17188,0.0001,14.3563]
[1777366046803,43.2,76731.57,0.0,-0.17199,0.0001,14.3618]
[1777366047879,43.2,76731.57,0.0,-0.17199,0.0001,14.3618]
[1777366047950,43.2,76731.03,0.0,-0.17203,0.0001,14.36406]
[1777366053555,43.2,76732.31,0.0,-0.17183,0.0001,14.3511]
[1777366057987,43.19,76732.24,0.0,-0.17181,0.0001,14.35018]
[1777366058079,43.19,76732.11,0.0,-0.17182,0.0001,14.35025]
[1777366064822,43.18,76731.93,0.0,-0.1718,0.0001,14.34933]
[1777366069857,43.18,76733.01,0.0,-0.17165,0.0001,14.34165]
[1777366074995,43.17,76733.39,0.0,-0.17159,0.0001,14.3384]
[1777366080934,43.17,76733.51,0.0,-0.17154,0.0001,14.33568]
[1777366085969,43.16,76733.89,0.0,-0.17147,0.0001,14.33218]
[1777366091004,43.16,76733.64,0.0,-0.17147,0.0001,14.33212]
[1777366096039,43.15,76733.71,0.0,-0.17144,0.0001,14.33034]
[1777366101075,43.15,76733.21,0.0,-0.17146,0.0001,14.33165]
[1777366106109,43.14,76731.95,0.0,-0.17157,0.0001,14.33706]
[1777366111144,43.14,76732.28,0.0,-0.17147,0.0001,14.32911]
[1777366116179,43.13,76732.29,0.0,-0.17144,0.0001,14.32764]
[1777366121213,43.13,76732.29,0.0,-0.17141,0.0001,14.32624]
[1777366126250,43.12,76732.32,0.0,-0.17138,0.0001,14.32468]
[1777366131284,43.12,76736.75,0.0,-0.1709,0.0001,14.29945]
[1777366134995,43.12,76737.48,0.0,-0.17081,0.0001,14.29477]
[1777366135313,43.11,76737.44,0.0,-0.17081,0.0001,14.29475]
[1777366137503,43.11,76739.94,0.0,-0.17054,0.0001,14.28075]
[1777366137517,43.11,76739.94,0.0,-0.17054,0.0001,14.28075]
[1777366138334,43.11,76744.23,0.0,-0.17008,0.0001,14.2573]
[1777366142361,43.11,76753.67,0.0,-0.16908,0.0001,14.20508]
[1777366143575,43.11,76755.13,0.0,-0.16892,0.0001,14.19687]
[1777366144376,43.11,76756.07,0.0,-0.16882,0.0001,14.1915]
[1777366146047,43.11,76757.88,0.0,-0.16863,0.0001,14.18141]
[1777366146459,43.11,76757.88,0.0,-0.16863,0.0001,14.18141]
[1777366149258,43.1,76768.01,0.0,-0.16757,0.0001,14.12567]
[1777366150085,43.1,76768.56,0.0,-0.1675,0.0001,14.12242]
[1777366156156,43.1,76768.61,0.0,-0.16747,0.0001,14.12082]
[1777366161547,43.09,76769.49,0.0,-0.16736,0.0001,14.11456]
[1777366162505,43.09,76769.04,0.0,-0.1674,0.0001,14.11678]
[1777366168674,43.09,76769.27,0.0,-0.16735,0.0001,14.11395]
[1777366174916,43.08,76769.26,0.0,-0.16728,0.0001,14.10817]
[1777366180627,43.08,76775.03,0.0,-0.16666,0.0001,14.07545]
[1777366185664,43.07,76777.25,0.0,-0.16642,0.0001,14.06243]
[1777366189071,43.07,76777.87,0.0,-0.16635,0.0001,14.05868]
[1777366195734,43.07,76779.71,0.0,-0.16613,0.0001,14.04731]
[1777366198280,43.07,76780.65,0.0,-0.16603,0.0001,14.04189]
[1777366198414,43.07,76777.81,0.0,-0.16632,0.0001,14.05716]
[1777366198641,43.07,76777.81,0.0,-0.16632,0.0001,14.05716]
[1777366200683,43.07,76773.39,0.0,-0.16677,0.0001,14.08099]
[1777366201808,43.06,76770.6,0.0,-0.16705,0.0001,14.09572]
[1777366201869,43.06,76770.6,0.0,-0.16705,0.0001,14.09572]
[1777366202347,43.06,76770.6,0.0,-0.16705,0.0001,14.09572]
[1777366202354,43.06,76770.6,0.0,-0.16705,0.0001,14.09572]
[1777366202501,43.06,76765.41,0.0,-0.16759,0.0001,14.12389]
[1777366202754,43.06,76765.41,0.0,-0.16759,0.0001,14.12389]
[1777366203074,43.06,76765.41,0.0,-0.16759,0.0001,14.12389]
[1777366203202,43.06,76765.41,0.0,-0.16759,0.0001,14.12389]
[1777366203491,43.06,76765.41,0.0,-0.16759,0.0001,14.12389]
[1777366203511,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366203644,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366203652,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366203779,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366203900,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366203992,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366204068,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366204107,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366204272,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366204318,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366204347,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366204407,43.06,76732.5,0.0,-0.171,0.0001,14.30177]
[1777366204411,43.06,76716.76,0.0,-0.17265,0.00011,14.38671]
[1777366204757,43.06,76716.76,0.0,-0.17265,0.00011,14.38671]
[1777366204798,43.06,76716.76,0.0,-0.17265,0.00011,14.38671]
[1777366204944,43.06,76716.76,0.0,-0.17265,0.00011,14.38671]
[1777366205385,43.06,76712.3,0.0,-0.17311,0.00011,14.41051]
[1777366206924,43.06,76712.3,0.0,-0.17311,0.00011,14.41051]
[1777366207084,43.06,76709.28,0.0,-0.17343,0.00011,14.42651]
[1777366211884,43.05,76700.64,0.0,-0.17432,0.00011,14.472]
[1777366214806,43.05,76707.57,0.0,-0.17357,0.00011,14.43381]
[1777366218840,43.05,76712.19,0.0,-0.17306,0.00011,14.4078]
[1777366218938,43.05,76712.31,0.0,-0.17304,0.00011,14.40675]
[1777366224900,43.04,76712.0,0.0,-0.17305,0.00011,14.40684]
[1777366225002,43.04,76712.06,0.0,-0.17302,0.00011,14.40572]
[1777366227839,43.04,76711.37,0.0,-0.17308,0.00011,14.40867]
[1777366227930,43.04,76711.37,0.0,-0.17308,0.00011,14.40867]
[1777366228032,43.04,76715.27,0.0,-0.17266,0.00011,14.38715]
[1777366233513,43.03,76718.72,0.0,-0.17223,0.00011,14.36236]
[1777366235459,43.03,76719.95,0.0,-0.17209,0.00011,14.3552]
[1777366241089,43.02,76717.42,0.0,-0.17232,0.00011,14.36702]
[1777366246122,43.02,76720.69,0.0,-0.17195,0.00011,14.34758]
[1777366251156,43.01,76719.93,0.0,-0.17199,0.00011,14.34987]
[1777366256193,43.0,76718.0,0.0,-0.17216,0.00011,14.35848]
[1777366261227,43.0,76724.04,0.0,-0.17149,0.00011,14.3239]
[1777366266264,42.99,76727.43,0.0,-0.1711,0.00011,14.30377]
[1777366271297,42.98,76729.68,0.0,-0.17083,0.0001,14.28965]
[1777366276333,42.98,76730.15,0.0,-0.17075,0.0001,14.28555]
[1777366282375,42.97,76730.29,0.0,-0.1707,0.0001,14.28296]
[1777366287410,42.97,76730.23,0.0,-0.17068,0.0001,14.28175]
[1777366292468,42.96,76729.84,0.0,-0.17066,0.0001,14.27777]
[1777366297481,42.96,76730.05,0.0,-0.17061,0.0001,14.27545]
[1777366302516,42.95,76728.91,0.0,-0.17071,0.0001,14.28048]
[1777366307551,42.95,76729.7,0.0,-0.17061,0.0001,14.27502]
[1777366313210,42.95,76730.67,0.0,-0.17049,0.0001,14.26906]
[1777366318355,42.94,76732.59,0.0,-0.17026,0.0001,14.25707]
[1777366326684,42.93,76731.69,0.0,-0.17031,0.0001,14.25954]
[1777366330633,42.93,76731.61,0.0,-0.17031,0.0001,14.25936]
[1777366330642,42.93,76734.76,0.0,-0.16997,0.0001,14.24163]
[1777366335747,42.93,76736.61,0.0,-0.16975,0.0001,14.23024]
[1777366340781,42.92,76736.06,0.0,-0.16978,0.0001,14.23196]
[1777366346566,42.92,76742.18,0.0,-0.16912,0.0001,14.19771]
[1777366352865,42.91,76748.65,0.0,-0.16839,0.0001,14.15661]
[1777366357900,42.91,76748.85,0.0,-0.16836,0.0001,14.15499]
[1777366362938,42.91,76747.5,0.0,-0.16849,0.0001,14.16185]
[1777366369203,42.91,76747.04,0.0,-0.16853,0.0001,14.16407]
[1777366371290,42.91,76747.04,0.0,-0.16852,0.0001,14.16375]
[1777366373922,42.91,76746.47,0.0,-0.16858,0.0001,14.16661]
[1777366374032,42.91,76746.47,0.0,-0.16858,0.0001,14.16661]
[1777366374616,42.91,76746.47,0.0,-0.16858,0.0001,14.16661]
[1777366374635,42.91,76746.47,0.0,-0.16858,0.0001,14.16661]
[1777366374641,42.91,76753.25,0.0,-0.16787,0.0001,14.12966]
[1777366374761,42.91,76753.25,0.0,-0.16787,0.0001,14.12966]
[1777366375460,42.91,76753.25,0.0,-0.16787,0.0001,14.12966]
[1777366375561,42.91,76765.66,0.0,-0.16659,0.0001,14.06209]
[1777366375891,42.91,76765.66,0.0,-0.16659,0.0001,14.06209]
[1777366376691,42.91,76765.66,0.0,-0.16659,0.0001,14.06209]
[1777366376029,42.91,76765.66,0.0,-0.16659,0.0001,14.06209]
[1777366376714,42.91,76765.66,0.0,-0.16659,0.0001,14.06209]
[1777366377335,42.91,76765.66,0.0,-0.16659,0.0001,14.06209]
[1777366377380,42.91,76759.06,0.0,-0.16727,0.0001,14.09811]
[1777366380701,42.91,76760.23,0.0,-0.16715,0.0001,14.09173]
[1777366380705,42.91,76758.95,0.0,-0.16728,0.0001,14.0987]
[1777366386100,42.91,76760.56,0.0,-0.16712,0.0001,14.08988]
[1777366391590,42.91,76759.87,0.0,-0.16719,0.0001,14.09358]
[1777366398184,42.91,76761.99,0.0,-0.16696,0.0001,14.0818]
[1777366403602,42.91,76763.29,0.0,-0.16683,0.0001,14.07462]
[1777366408868,42.91,76764.15,0.0,-0.16673,0.0001,14.06981]
[1777366414605,42.91,76769.07,0.0,-0.16618,0.0001,14.03813]
[1777366420446,42.91,76769.34,0.0,-0.16616,0.0001,14.03671]
[1777366426381,42.91,76769.63,0.0,-0.16613,0.0001,14.03519]
[1777366431415,42.91,76771.08,0.0,-0.16598,0.0001,14.02736]
[1777366436451,42.91,76769.96,0.0,-0.1661,0.0001,14.03367]
[1777366441487,42.91,76768.52,0.0,-0.16625,0.0001,14.0419]
[1777366446520,42.91,76769.1,0.0,-0.1662,0.0001,14.03908]
[1777366451556,42.91,76770.98,0.0,-0.16601,0.0001,14.02921]
[1777366456591,42.91,76772.3,0.0,-0.16588,0.0001,14.02246]
[1777366461625,42.91,76770.36,0.0,-0.16609,0.0001,14.03347]
[1777366466660,42.92,76771.04,0.0,-0.16603,0.0001,14.03018]
[1777366471696,42.92,76771.1,0.0,-0.16599,0.0001,14.02551]
[1777366476731,42.92,76769.96,0.0,-0.16611,0.0001,14.03211]
[1777366481769,42.92,76770.28,0.0,-0.16609,0.0001,14.03078]
[1777366481981,42.92,76770.28,0.0,-0.16609,0.0001,14.03078]
[1777366482773,42.92,76770.99,0.0,-0.16602,0.0001,14.027]
[1777366487809,42.92,76773.53,0.0,-0.16576,0.0001,14.01335]
[1777366492843,42.92,76769.74,0.0,-0.16615,0.0001,14.03408]
[1777366497878,42.92,76769.49,0.0,-0.16618,0.0001,14.0355]
[1777366502912,42.92,76768.78,0.0,-0.16625,0.0001,14.03937]
[1777366508955,42.92,76769.21,0.0,-0.16621,0.0001,14.03705]
[1777366513989,42.92,76770.36,0.0,-0.16609,0.0001,14.03082]
[1777366519024,42.92,76770.35,0.0,-0.16609,0.0001,14.03094]
[1777366522828,42.92,76770.5,0.0,-0.16608,0.0001,14.03015]
[1777366523274,42.92,76770.48,0.0,-0.16608,0.0001,14.03028]
[1777366525060,42.92,76770.55,0.0,-0.16607,0.0001,14.02993]
[1777366526365,42.92,76771.4,0.0,-0.16598,0.0001,14.02515]
[1777366526743,42.92,76771.4,0.0,-0.16598,0.0001,14.02515]
[1777366526844,42.92,76775.58,0.0,-0.16555,0.0001,14.00212]
[1777366532116,42.92,76774.77,0.0,-0.16558,0.0001,14.00124]
[1777366537151,42.92,76773.68,0.0,-0.16568,0.0001,14.00664]
[1777366542185,42.91,76772.99,0.0,-0.16574,0.0001,14.00985]
[1777366547221,42.91,76772.64,0.0,-0.16577,0.0001,14.01119]
[1777366553263,42.91,76772.67,0.0,-0.16575,0.0001,14.01035]
[1777366558299,42.91,76772.38,0.0,-0.16577,0.0001,14.01137]
[1777366563334,42.91,76771.83,0.0,-0.16582,0.0001,14.01381]
[1777366568370,42.91,76770.81,0.0,-0.16591,0.0001,14.01878]
[1777366573405,42.9,76772.29,0.0,-0.16575,0.0001,14.01013]
[1777366578440,42.9,76772.04,0.0,-0.16577,0.0001,14.01095]
[1777366583475,42.9,76771.88,0.0,-0.16577,0.0001,14.01129]
[1777366587287,42.9,76771.92,0.0,-0.16576,0.0001,14.01076]
[1777366587530,42.9,76771.92,0.0,-0.16576,0.0001,14.01076]
[1777366587776,42.9,76775.98,0.0,-0.16534,0.0001,13.98841]
[1777366590525,42.9,76785.04,0.0,-0.16441,0.0001,13.93889]
[1777366595559,42.9,76784.51,0.0,-0.16441,0.0001,13.93659]
[1777366600581,42.89,76781.37,0.0,-0.16472,0.0001,13.95317]
[1777366606637,42.89,76779.49,0.0,-0.1649,0.0001,13.96245]
[1777366611716,42.89,76777.37,0.0,-0.1651,0.0001,13.97317]
[1777366616750,42.89,76776.28,0.0,-0.1652,0.0001,13.97842]
[1777366621856,42.88,76775.66,0.0,-0.16525,0.0001,13.98111]
[1777366627827,42.88,76774.99,0.0,-0.16531,0.0001,13.98396]
[1777366632862,42.88,76774.17,0.0,-0.16538,0.0001,13.98777]
[1777366637896,42.88,76773.93,0.0,-0.16539,0.0001,13.98843]
[1777366642932,42.87,76771.83,0.0,-0.1656,0.0001,13.99924]
[1777366647967,42.87,76771.62,0.0,-0.16561,0.0001,13.99973]
[1777366653001,42.87,76772.44,0.0,-0.16547,0.0001,13.98988]
[1777366658108,42.87,76771.74,0.0,-0.16553,0.0001,13.99322]
[1777366661045,42.87,76773.08,0.0,-0.16539,0.0001,13.98545]
[1777366661115,42.87,76773.03,0.0,-0.16539,0.0001,13.98572]
[1777366666193,42.87,76773.67,0.0,-0.16532,0.0001,13.98196]
[1777366667244,42.87,76773.57,0.0,-0.16533,0.0001,13.98254]
[1777366667336,42.87,76773.69,0.0,-0.16532,0.0001,13.98193]
[1777366669113,42.87,76773.78,0.0,-0.16531,0.0001,13.98147]
[1777366669404,42.87,76775.67,0.0,-0.16512,0.0001,13.9712]
[1777366675309,42.87,76776.07,0.0,-0.16508,0.0001,13.96926]
[1777366678023,42.87,76786.31,0.0,-0.16402,0.0001,13.9131]
[1777366683591,42.86,76795.91,0.0,-0.16303,0.0001,13.85999]
[1777366689255,42.86,76802.06,0.0,-0.16238,0.0001,13.82539]
[1777366695297,42.86,76809.04,0.0,-0.16166,0.0001,13.78646]
[1777366700333,42.86,76812.55,0.0,-0.16129,0.0001,13.76671]
[1777366703863,42.86,76817.46,0.0,-0.16079,0.0001,13.73968]
[1777366708679,42.85,76822.91,0.0,-0.16024,0.0001,13.70954]
[1777366712116,42.85,76823.29,0.0,-0.16015,0.0001,13.70256]
[1777366714034,42.85,76833.42,0.0,-0.15913,0.0001,13.64713]
[1777366719466,42.85,76833.45,0.0,-0.15913,0.0001,13.64718]
[1777366724501,42.85,76835.41,0.0,-0.15894,0.0001,13.63656]
[1777366726200,42.85,76835.6,0.0,-0.15892,0.0001,13.63555]
[1777366728529,42.85,76821.92,0.0,-0.1603,0.0001,13.71036]
[1777366733564,42.86,76816.76,0.0,-0.16082,0.0001,13.73862]
[1777366738599,42.86,76815.13,0.0,-0.16099,0.0001,13.74791]
[1777366744071,42.86,76814.61,0.0,-0.16105,0.0001,13.75134]
[1777366751690,42.86,76797.28,0.0,-0.16284,0.0001,13.84705]
[1777366757733,42.86,76795.55,0.0,-0.16301,0.0001,13.85663]
[1777366762842,42.86,76795.52,0.0,-0.16302,0.0001,13.85691]
[1777366769517,42.86,76800.77,0.0,-0.16248,0.0001,13.82811]
[1777366774851,42.86,76800.54,0.0,-0.16246,0.0001,13.82455]
[1777366779886,42.86,76799.06,0.0,-0.16261,0.0001,13.8326]
[1777366784332,42.86,76802.16,0.0,-0.1623,0.0001,13.81566]
[1777366791974,42.86,76812.1,0.0,-0.16129,0.0001,13.76173]
[1777366798012,42.86,76817.31,0.0,-0.16077,0.0001,13.73369]
[1777366800848,42.86,76817.85,0.0,-0.16072,0.0001,13.73083]
[1777366805109,42.87,76812.39,0.0,-0.16128,0.0001,13.761]
[1777366805476,42.87,76812.77,0.0,-0.16124,0.0001,13.75897]
[1777366805492,42.87,76812.77,0.0,-0.16124,0.0001,13.75897]
[1777366805520,42.87,76812.77,0.0,-0.16124,0.0001,13.75897]
[1777366806068,42.87,76813.71,0.0,-0.16115,0.0001,13.75388]
[1777366806370,42.87,76813.71,0.0,-0.16115,0.0001,13.75388]
[1777366807589,42.87,76816.14,0.0,-0.1609,0.0001,13.74066]
[1777366808083,42.87,76818.16,0.0,-0.1607,0.0001,13.7297]
[1777366813121,42.87,76822.24,0.0,-0.16028,0.0001,13.70705]
[1777366813586,42.87,76822.24,0.0,-0.16028,0.0001,13.70705]
[1777366815602,42.87,76823.45,0.0,-0.16016,0.0001,13.70034]
[1777366816142,42.86,76823.75,0.0,-0.16013,0.0001,13.69866]
[1777366819362,42.86,76824.27,0.0,-0.16007,0.0001,13.6957]
[1777366819668,42.86,76824.27,0.0,-0.16007,0.0001,13.6957]
[1777366820170,42.86,76823.75,0.0,-0.16012,0.0001,13.6985]
[1777366821177,42.86,76810.92,0.0,-0.16142,0.0001,13.76877]
[1777366826212,42.87,76806.64,0.0,-0.16187,0.0001,13.79258]
[1777366827812,42.87,76806.64,0.0,-0.16187,0.0001,13.79258]
[1777366827829,42.87,76806.49,0.0,-0.16188,0.0001,13.79347]
[1777366828685,42.87,76806.49,0.0,-0.16188,0.0001,13.79347]
[1777366829053,42.87,76806.49,0.0,-0.16188,0.0001,13.79347]
[1777366829786,42.87,76805.0,0.0,-0.16204,0.0001,13.80177]
[1777366829887,42.87,76805.36,0.0,-0.162,0.0001,13.79978]
[1777366832025,42.87,76805.2,0.0,-0.16202,0.0001,13.80066]
[1777366832115,42.87,76804.58,0.0,-0.16204,0.0001,13.79925]
[1777366838094,42.87,76804.98,0.0,-0.16199,0.0001,13.79698]
[1777366840676,42.87,76806.83,0.0,-0.16181,0.0001,13.78686]
[1777366840777,42.87,76803.01,0.0,-0.16219,0.0001,13.80772]
[1777366846355,42.87,76803.95,0.0,-0.1621,0.0001,13.80247]
[1777366851388,42.87,76803.34,0.0,-0.16216,0.0001,13.8058]
[1777366856425,42.87,76801.87,0.0,-0.16231,0.0001,13.81383]
[1777366861502,42.87,76801.0,0.0,-0.1624,0.0001,13.8186]
[1777366867503,42.87,76793.0,0.0,-0.16321,0.0001,13.86222]
[1777366869926,42.87,76792.21,0.0,-0.16329,0.0001,13.86649]
[1777366870175,42.87,76792.75,0.0,-0.16324,0.0001,13.86346]
[1777366872539,42.87,76780.92,0.0,-0.16445,0.0001,13.92807]
[1777366877575,42.87,76782.49,0.0,-0.16429,0.0001,13.91944]
[1777366882608,42.87,76786.16,0.0,-0.16391,0.0001,13.89946]
[1777366887645,42.86,76785.66,0.0,-0.16395,0.0001,13.90174]
[1777366889636,42.86,76786.76,0.0,-0.16384,0.0001,13.89564]
[1777366889720,42.86,76786.02,0.0,-0.16391,0.0001,13.8996]
[1777366895700,42.86,76784.71,0.0,-0.164,0.0001,13.90146]
[1777366897847,42.86,76784.67,0.0,-0.164,0.0001,13.90159]
[1777366898202,42.86,76784.89,0.0,-0.16397,0.0001,13.90021]
[1777366903757,42.86,76786.66,0.0,-0.16378,0.0001,13.89012]
[1777366908792,42.86,76789.38,0.0,-0.1635,0.0001,13.87491]
[1777366913895,42.86,76787.56,0.0,-0.16368,0.0001,13.88452]
[1777366919784,42.86,76787.93,0.0,-0.16364,0.0001,13.88215]
[1777366921639,42.86,76783.85,0.0,-0.16405,0.0001,13.90429]
[1777366924980,42.86,76775.89,0.0,-0.16487,0.0001,13.9477]
[1777366930946,42.85,76775.36,0.0,-0.16492,0.0001,13.95027]
[1777366932639,42.85,76775.68,0.0,-0.16488,0.0001,13.94842]
[1777366933676,42.85,76772.67,0.0,-0.16519,0.0001,13.96486]
[1777366933727,42.85,76772.67,0.0,-0.16519,0.0001,13.96486]
[1777366934035,42.85,76770.65,0.0,-0.1654,0.0001,13.97577]
[1777366935540,42.85,76771.22,0.0,-0.16534,0.0001,13.97256]
[1777366935982,42.85,76770.7,0.0,-0.16539,0.0001,13.97531]
[1777366941017,42.85,76768.54,0.0,-0.1656,0.0001,13.98658]
[1777366942589,42.85,76767.66,0.0,-0.16569,0.0001,13.99127]
[1777366949073,42.85,76770.97,0.0,-0.16534,0.0001,13.97263]
[1777366954175,42.85,76771.14,0.0,-0.16528,0.0001,13.96664]
[1777366961157,42.85,76770.98,0.0,-0.16528,0.0001,13.96711]
[1777366961537,42.85,76770.98,0.0,-0.16528,0.0001,13.96711]
[1777366967199,42.84,76768.72,0.0,-0.16551,0.0001,13.979]
[1777366972233,42.84,76766.72,0.0,-0.16571,0.0001,13.98945]
[1777366973456,42.84,76767.21,0.0,-0.16566,0.0001,13.98667]
[1777366974198,42.84,76767.21,0.0,-0.16566,0.0001,13.98667]
[1777366976702,42.84,76767.47,0.0,-0.16562,0.0001,13.98506]
[1777366977271,42.84,76767.62,0.0,-0.16561,0.0001,13.98405]
[1777366982304,42.84,76768.23,0.0,-0.16553,0.0001,13.98025]
[1777366987339,42.84,76768.26,0.0,-0.16553,0.0001,13.98009]
[1777366992374,42.84,76768.54,0.0,-0.16549,0.0001,13.97805]
[1777366997412,42.84,76767.22,0.0,-0.16562,0.0001,13.98472]
[1777367002446,42.83,76768.1,0.0,-0.16552,0.0001,13.97937]
[1777367008488,42.83,76768.7,0.0,-0.16543,0.0001,13.97489]
[1777367010354,42.83,76768.7,0.0,-0.16543,0.0001,13.97489]
[1777367010502,42.83,76768.74,0.0,-0.16542,0.0001,13.97424]
[1777367012063,42.83,76768.74,0.0,-0.16542,0.0001,13.97424]
[1777367012112,42.83,76768.81,0.0,-0.16537,0.0001,13.96868]
[1777367012835,42.83,76768.81,0.0,-0.16537,0.0001,13.96868]
[1777367012936,42.83,76767.82,0.0,-0.16547,0.0001,13.97409]
[1777367013678,42.83,76767.82,0.0,-0.16547,0.0001,13.97409]
[1777367014228,42.83,76767.31,0.0,-0.16551,0.0001,13.97643]
[1777367015972,42.83,76767.31,0.0,-0.16551,0.0001,13.97643]
[1777367016045,42.82,76765.4,0.0,-0.1657,0.0001,13.98639]
[1777367017833,42.82,76763.71,0.0,-0.16587,0.0001,13.99538]
[1777367017857,42.82,76764.28,0.0,-0.16581,0.0001,13.99226]
[1777367024171,42.82,76766.94,0.0,-0.16552,0.0001,13.97704]
[1777367024273,42.82,76767.27,0.0,-0.16549,0.0001,13.97501]
[1777367029636,42.82,76768.12,0.0,-0.16539,0.0001,13.96981]
[1777367033015,42.82,76768.43,0.0,-0.16535,0.0001,13.96791]
[1777367038561,42.81,76776.89,0.0,-0.16446,0.0001,13.92059]
[1777367043733,42.81,76777.59,0.0,-0.16437,0.0001,13.91577]
[1777367048942,42.81,76775.39,0.0,-0.16458,0.0001,13.92711]
[1777367054954,42.81,76773.72,0.0,-0.16474,0.0001,13.93552]
[1777367060854,42.8,76774.53,0.0,-0.16463,0.0001,13.92945]
[1777367066898,42.8,76771.12,0.0,-0.16496,0.0001,13.94705]
[1777367069243,42.8,76771.09,0.0,-0.16496,0.0001,13.94702]
[1777367073075,42.79,76766.64,0.0,-0.16537,0.0001,13.96581]
[1777367075027,42.79,76766.43,0.0,-0.16538,0.0001,13.96652]
[1777367076256,42.79,76765.82,0.0,-0.16544,0.0001,13.96964]
[1777367078568,42.79,76763.42,0.0,-0.16567,0.0001,13.9821]
[1777367081300,42.79,76763.71,0.0,-0.16564,0.0001,13.98004]
[1777367082264,42.79,76763.84,0.0,-0.16561,0.0001,13.97886]
[1777367084334,42.79,76766.87,0.0,-0.1653,0.0001,13.96206]
[1777367090059,42.78,76773.72,0.0,-0.16457,0.0001,13.92335]
[1777367095095,42.78,76776.05,0.0,-0.16431,0.0001,13.90972]
[1777367100131,42.78,76775.18,0.0,-0.16439,0.0001,13.91391]
[1777367105165,42.77,76774.89,0.0,-0.1644,0.0001,13.91465]
[1777367110201,42.77,76777.77,0.0,-0.1641,0.0001,13.89822]
[1777367115235,42.77,76772.26,0.0,-0.16465,0.0001,13.92776]
[1777367120271,42.77,76770.97,0.0,-0.16477,0.0001,13.93399]
[1777367125306,42.76,76771.09,0.0,-0.16474,0.0001,13.93247]
[1777367130343,42.76,76774.36,0.0,-0.16439,0.0001,13.91374]
[1777367135376,42.76,76780.01,0.0,-0.16376,0.0001,13.87752]
[1777367137509,42.76,76779.42,0.0,-0.16382,0.0001,13.88065]
[1777367137609,42.76,76779.12,0.0,-0.16384,0.0001,13.8822]
[1777367143076,42.76,76777.8,0.0,-0.16397,0.0001,13.88893]
[1777367143431,42.76,76777.6,0.0,-0.16399,0.0001,13.88993]
[1777367148469,42.76,76771.08,0.0,-0.16465,0.0001,13.925]
[1777367153507,42.75,76770.62,0.0,-0.16468,0.0001,13.92676]
[1777367158537,42.75,76770.31,0.0,-0.1647,0.0001,13.92767]
[1777367164620,42.75,76770.81,0.0,-0.16464,0.0001,13.9243]
[1777367170622,42.74,76771.94,0.0,-0.1645,0.0001,13.91687]
[1777367175659,42.74,76772.42,0.0,-0.16444,0.0001,13.9135]
[1777367180693,42.74,76770.98,0.0,-0.16457,0.0001,13.9206]
[1777367185728,42.74,76771.83,0.0,-0.16447,0.0001,13.91517]
[1777367190763,42.73,76772.46,0.0,-0.16439,0.0001,13.91096]
[1777367195801,42.73,76772.23,0.0,-0.16436,0.0001,13.90688]
[1777367201840,42.73,76772.26,0.0,-0.16434,0.0001,13.90568]
[1777367206875,42.73,76775.01,0.0,-0.16404,0.0001,13.88993]
[1777367211937,42.72,76778.82,0.0,-0.16364,0.0001,13.86864]
[1777367218351,42.72,76777.69,0.0,-0.16375,0.0001,13.87422]
[1777367222068,42.72,76778.06,0.0,-0.1637,0.0001,13.87182]
[1777367222084,42.72,76777.9,0.0,-0.16372,0.0001,13.8726]
[1777367223843,42.72,76777.83,0.0,-0.16372,0.0001,13.87289]
[1777367223994,42.72,76777.69,0.0,-0.16374,0.0001,13.87356]
[1777367229030,42.72,76780.14,0.0,-0.16348,0.0001,13.8597]
[1777367230099,42.72,76780.14,0.0,-0.16348,0.0001,13.8597]
[1777367230139,42.72,76782.92,0.0,-0.16319,0.0001,13.84439]
[1777367235161,42.72,76784.89,0.0,-0.16298,0.0001,13.83343]
[1777367242121,42.71,76787.84,0.0,-0.16266,0.0001,13.81603]
[1777367246660,42.71,76789.03,0.0,-0.16253,0.0001,13.80889]
[1777367249312,42.71,76775.58,0.0,-0.16391,0.0001,13.88249]
[1777367249518,42.71,76775.58,0.0,-0.16391,0.0001,13.88249]
[1777367249629,42.71,76775.58,0.0,-0.16391,0.0001,13.88249]
[1777367251487,42.71,76784.42,0.0,-0.16295,0.0001,13.82909]
[1777367257226,42.71,76784.79,0.0,-0.16291,0.0001,13.82706]
[1777367262261,42.71,76785.28,0.0,-0.16286,0.0001,13.82438]
[1777367267295,42.71,76785.76,0.0,-0.16282,0.0001,13.8218]
[1777367272331,42.71,76786.21,0.0,-0.16277,0.0001,13.81938]
[1777367274372,42.71,76788.68,0.0,-0.16252,0.0001,13.80587]
[1777367274651,42.71,76788.68,0.0,-0.16252,0.0001,13.80587]
[1777367275352,42.71,76791.93,0.0,-0.16218,0.0001,13.7878]
[1777367278699,42.71,76794.72,0.0,-0.16189,0.0001,13.77222]
[1777367279124,42.71,76794.72,0.0,-0.16189,0.0001,13.77222]
[1777367279380,42.71,76794.84,0.0,-0.16188,0.0001,13.77147]
[1777367280701,42.71,76796.64,0.0,-0.16169,0.0001,13.76152]
[1777367281393,42.71,76798.66,0.0,-0.16148,0.0001,13.75038]
[1777367286429,42.71,76797.98,0.0,-0.16155,0.0001,13.75376]
[1777367291464,42.71,76795.61,0.0,-0.16178,0.0001,13.76636]
[1777367296853,42.7,76797.08,0.0,-0.16162,0.0001,13.75784]
[1777367302541,42.7,76795.36,0.0,-0.16178,0.0001,13.76642]
[1777367307575,42.7,76792.27,0.0,-0.16209,0.0001,13.78279]
[1777367312611,42.7,76789.3,0.0,-0.16234,0.0001,13.79377]
[1777367315791,42.7,76787.68,0.0,-0.1625,0.0001,13.80234]
[1777367315879,42.7,76787.68,0.0,-0.1625,0.0001,13.80234]
[1777367316641,42.7,76788.51,0.0,-0.16241,0.0001,13.79768]
[1777367321674,42.7,76793.92,0.0,-0.16185,0.0001,13.76757]
[1777367326709,42.69,76799.77,0.0,-0.16125,0.0001,13.73516]
[1777367331745,42.69,76800.07,0.0,-0.16121,0.0001,13.73319]
[1777367335816,42.69,76804.74,0.0,-0.16074,0.0001,13.70745]
[1777367335966,42.69,76804.74,0.0,-0.16074,0.0001,13.70745]
[1777367339494,42.69,76808.92,0.0,-0.16031,0.0001,13.68448]
[1777367343620,42.69,76810.38,0.0,-0.16016,0.0001,13.67645]
[1777367348864,42.69,76808.14,0.0,-0.16039,0.0001,13.68864]
[1777367353899,42.69,76808.68,0.0,-0.16033,0.0001,13.68556]
[1777367358935,42.69,76809.6,0.0,-0.16024,0.0001,13.68042]
[1777367364603,42.69,76809.32,0.0,-0.16026,0.0001,13.68188]
[1777367370012,42.69,76808.84,0.0,-0.16031,0.0001,13.68435]
[1777367375630,42.69,76805.18,0.0,-0.16064,0.0001,13.69949]
[1777367376846,42.69,76803.39,0.0,-0.16082,0.0001,13.70919]
[1777367379044,42.69,76810.38,0.0,-0.1601,0.0001,13.6707]
[1777367379106,42.69,76810.38,0.0,-0.1601,0.0001,13.6707]
[1777367382932,42.69,76811.94,0.0,-0.15994,0.0001,13.66207]
[1777367388075,42.69,76814.21,0.0,-0.15971,0.0001,13.64959]
[1777367393174,42.69,76817.06,0.0,-0.15942,0.0001,13.63392]
[1777367398210,42.69,76817.95,0.0,-0.15933,0.0001,13.62901]
[1777367400608,42.69,76817.95,0.0,-0.15933,0.0001,13.62901]
[1777367404462,42.69,76814.85,0.0,-0.15965,0.0001,13.646]
[1777367404750,42.69,76814.85,0.0,-0.15965,0.0001,13.646]
[1777367404773,42.69,76814.91,0.0,-0.15964,0.0001,13.6456]
[1777367409955,42.69,76811.17,0.0,-0.16001,0.0001,13.66593]
[1777367410188,42.69,76811.17,0.0,-0.16001,0.0001,13.66593]
[1777367410293,42.69,76811.77,0.0,-0.15995,0.0001,13.66257]
[1777367412193,42.69,76812.15,0.0,-0.15991,0.0001,13.66042]
[1777367412199,42.69,76812.15,0.0,-0.15991,0.0001,13.66042]
[1777367412307,42.69,76812.29,0.0,-0.1599,0.0001,13.6596]
[1777367414221,42.69,76812.0,0.0,-0.15993,0.0001,13.66113]
[1777367414997,42.69,76812.1,0.0,-0.15991,0.0001,13.66002]
[1777367420362,42.68,76807.44,0.0,-0.16035,0.0001,13.68379]
[1777367425419,42.68,76809.71,0.0,-0.16011,0.0001,13.67098]
[1777367431440,42.68,76811.07,0.0,-0.15992,0.0001,13.65844]
[1777367436475,42.68,76808.82,0.0,-0.16015,0.0001,13.67053]
[1777367440560,42.68,76797.49,0.0,-0.1613,0.0001,13.73261]
[1777367444874,42.67,76793.13,0.0,-0.16174,0.0001,13.75599]
[1777367445538,42.67,76795.05,0.0,-0.16154,0.0001,13.74533]
[1777367446778,42.67,76795.05,0.0,-0.16154,0.0001,13.74533]
[1777367446797,42.67,76795.42,0.0,-0.1615,0.0001,13.74317]
[1777367450543,42.67,76797.15,0.0,-0.16131,0.0001,13.73328]
[1777367450636,42.67,76797.38,0.0,-0.16129,0.0001,13.73188]
[1777367456177,42.67,76797.88,0.0,-0.16122,0.0001,13.72852]
[1777367461774,42.67,76800.08,0.0,-0.16099,0.0001,13.71593]
[1777367467003,42.67,76795.84,0.0,-0.16141,0.0001,13.73853]
[1777367467692,42.67,76794.28,0.0,-0.16157,0.0001,13.74697]
[1777367472727,42.66,76793.39,0.0,-0.16165,0.0001,13.7512]
[1777367477762,42.66,76785.11,0.0,-0.16248,0.0001,13.79597]
[1777367482797,42.66,76785.74,0.0,-0.1624,0.0001,13.7916]
[1777367487834,42.66,76787.31,0.0,-0.16223,0.0001,13.78208]
[1777367492868,42.65,76787.56,0.0,-0.16214,0.0001,13.7751]
[1777367497902,42.65,76786.04,0.0,-0.16228,0.0001,13.7826]
[1777367502936,42.65,76785.04,0.0,-0.16237,0.0001,13.78723]
[1777367507972,42.64,76786.06,0.0,-0.16225,0.0001,13.78076]
[1777367514768,42.64,76788.29,0.0,-0.16201,0.0001,13.76785]
[1777367514839,42.64,76788.29,0.0,-0.16201,0.0001,13.76785]
[1777367515364,42.64,76788.59,0.0,-0.16197,0.0001,13.76576]
[1777367521063,42.64,76787.54,0.0,-0.16206,0.0001,13.77064]
[1777367526098,42.63,76787.34,0.0,-0.16207,0.0001,13.77099]
[1777367531133,42.63,76787.43,0.0,-0.16205,0.0001,13.76975]
[1777367538327,42.63,76787.2,0.0,-0.16206,0.0001,13.77043]
[1777367544200,42.63,76788.46,0.0,-0.16191,0.0001,13.76242]
[1777367549259,42.62,76792.63,0.0,-0.16147,0.0001,13.73881]
[1777367554371,42.62,76792.89,0.0,-0.16139,0.0001,13.73217]
[1777367560336,42.62,76791.63,0.0,-0.16151,0.0001,13.73858]
[1777367565371,42.62,76792.18,0.0,-0.16145,0.0001,13.7351]
[1777367568053,42.62,76793.44,0.0,-0.16132,0.0001,13.72793]
[1777367568077,42.62,76793.44,0.0,-0.16132,0.0001,13.72793]
[1777367568887,42.62,76797.23,0.0,-0.16093,0.0001,13.70702]
[1777367573669,42.62,76805.74,0.0,-0.16006,0.0001,13.66014]
[1777367579707,42.62,76808.23,0.0,-0.15981,0.0001,13.64642]
[1777367581587,42.62,76818.29,0.0,-0.15878,0.0001,13.59101]
[1777367585579,42.62,76817.58,0.0,-0.15885,0.0001,13.59435]
[1777367591553,42.61,76812.27,0.0,-0.15936,0.0001,13.62225]
[1777367594978,42.61,76812.17,0.0,-0.15937,0.0001,13.62272]
[1777367598110,42.61,76812.04,0.0,-0.15937,0.0001,13.62289]
[1777367602569,42.61,76811.02,0.0,-0.15947,0.0001,13.6282]
[1777367605578,42.61,76811.03,0.0,-0.15946,0.0001,13.62784]
[1777367609617,42.61,76808.99,0.0,-0.15967,0.0001,13.63874]
[1777367610154,42.61,76809.17,0.0,-0.15965,0.0001,13.63775]
[1777367612300,42.61,76809.89,0.0,-0.15953,0.0001,13.62877]
[1777367612330,42.61,76809.89,0.0,-0.15953,0.0001,13.62877]
[1777367612701,42.61,76810.55,0.0,-0.15946,0.0001,13.62506]
[1777367617736,42.61,76809.88,0.0,-0.15952,0.0001,13.62838]
[1777367619303,42.6,76810.06,0.0,-0.1595,0.0001,13.62731]
[1777367619775,42.6,76805.18,0.0,-0.16,0.0001,13.65408]
[1777367620027,42.6,76805.18,0.0,-0.16,0.0001,13.65408]
[1777367620043,42.6,76805.18,0.0,-0.16,0.0001,13.65408]
[1777367625052,42.6,76805.37,0.0,-0.15997,0.0001,13.65244]
[1777367626181,42.6,76805.33,0.0,-0.15997,0.0001,13.65254]
[1777367626213,42.6,76805.33,0.0,-0.15997,0.0001,13.65254]
[1777367626802,42.6,76802.5,0.0,-0.16025,0.0001,13.66802]
[1777367627872,42.6,76787.95,0.0,-0.16174,0.0001,13.74792]
[1777367633595,42.6,76786.98,0.0,-0.16182,0.0001,13.75227]
[1777367638884,42.6,76795.12,0.0,-0.16098,0.0001,13.70687]
[1777367643918,42.6,76800.15,0.0,-0.16046,0.0001,13.67887]
[1777367644852,42.6,76800.15,0.0,-0.16046,0.0001,13.67887]
[1777367649961,42.59,76810.2,0.0,-0.15942,0.0001,13.62291]
[1777367654996,42.59,76810.56,0.0,-0.15938,0.0001,13.62054]
[1777367660031,42.59,76810.12,0.0,-0.15942,0.0001,13.62259]
[1777367661638,42.59,76809.49,0.0,-0.15948,0.0001,13.62598]
[1777367662083,42.59,76809.44,0.0,-0.15948,0.0001,13.62617]
[1777367664487,42.59,76809.17,0.0,-0.15951,0.0001,13.62758]
[1777367666940,42.59,76809.41,0.0,-0.15948,0.0001,13.6261]
[1777367666955,42.59,76809.41,0.0,-0.15948,0.0001,13.6261]
[1777367667041,42.59,76810.08,0.0,-0.15941,0.0001,13.62225]
[1777367671618,42.59,76809.12,0.0,-0.1595,0.0001,13.62723]
[1777367671626,42.59,76809.12,0.0,-0.1595,0.0001,13.62723]
[1777367671672,42.59,76809.12,0.0,-0.1595,0.0001,13.62723]
[1777367671708,42.59,76808.66,0.0,-0.15951,0.0001,13.62499]
[1777367672730,42.59,76808.66,0.0,-0.15951,0.0001,13.62499]
[1777367672746,42.59,76808.66,0.0,-0.15951,0.0001,13.62499]
[1777367672832,42.59,76807.2,0.0,-0.15965,0.0001,13.63285]
[1777367673562,42.59,76807.2,0.0,-0.15965,0.0001,13.63285]
[1777367673580,42.59,76807.2,0.0,-0.15965,0.0001,13.63285]
[1777367673585,42.59,76804.81,0.0,-0.1599,0.0001,13.64601]
[1777367679166,42.58,76799.35,0.0,-0.16044,0.0001,13.67529]
[1777367684203,42.58,76799.76,0.0,-0.16038,0.0001,13.67212]
[1777367689238,42.58,76800.65,0.0,-0.16027,0.0001,13.66628]
[1777367694273,42.58,76801.73,0.0,-0.16015,0.0001,13.65943]
[1777367699308,42.57,76802.22,0.0,-0.16008,0.0001,13.65584]
[1777367704417,42.57,76805.04,0.0,-0.15978,0.0001,13.63946]
[1777367710385,42.57,76804.97,0.0,-0.15977,0.0001,13.63888]
[1777367716046,42.56,76805.4,0.0,-0.15971,0.0001,13.63587]
[1777367716074,42.56,76805.4,0.0,-0.15971,0.0001,13.63587]
[1777367721462,42.56,76805.9,0.0,-0.15964,0.0001,13.632]
[1777367726497,42.56,76800.98,0.0,-0.16013,0.0001,13.65863]
[1777367727397,42.56,76800.98,0.0,-0.16013,0.0001,13.65863]
[1777367727588,42.56,76800.98,0.0,-0.16013,0.0001,13.65863]
[1777367728033,42.56,76800.98,0.0,-0.16013,0.0001,13.65863]
[1777367727684,42.56,76794.17,0.0,-0.16083,0.0001,13.69607]
[1777367728780,42.56,76794.17,0.0,-0.16083,0.0001,13.69607]
[1777367732783,42.56,76781.62,0.0,-0.16206,0.0001,13.75977]
[1777367738069,42.56,76781.35,0.0,-0.16208,0.0001,13.76075]
[1777367739772,42.55,76781.1,0.0,-0.1621,0.0001,13.76179]
[1777367739873,42.55,76781.31,0.0,-0.16207,0.0001,13.76031]
[1777367745632,42.55,76779.49,0.0,-0.16225,0.0001,13.76953]
[1777367750667,42.55,76778.9,0.0,-0.16229,0.0001,13.77201]
[1777367755702,42.55,76776.53,0.0,-0.16252,0.0001,13.78424]
[1777367761744,42.54,76776.44,0.0,-0.16251,0.0001,13.78369]
[1777367766779,42.54,76772.74,0.0,-0.16287,0.0001,13.80289]
[1777367772127,42.54,76769.71,0.0,-0.16318,0.0001,13.8193]
[1777367777856,42.54,76769.64,0.0,-0.16318,0.0001,13.81939]
[1777367780252,42.54,76769.93,0.0,-0.16315,0.0001,13.81774]
[1777367780877,42.54,76769.93,0.0,-0.16315,0.0001,13.81774]
[1777367785912,42.53,76775.46,0.0,-0.16256,0.0001,13.78632]
[1777367786320,42.53,76775.46,0.0,-0.16256,0.0001,13.78632]
[1777367786919,42.53,76775.27,0.0,-0.16258,0.0001,13.78709]
[1777367791130,42.53,76778.72,0.0,-0.16221,0.0001,13.76734]
[1777367791953,42.53,76778.6,0.0,-0.16217,0.0001,13.76277]
[1777367793720,42.53,76778.69,0.0,-0.16216,0.0001,13.76204]
[1777367793968,42.53,76780.57,0.0,-0.16196,0.0001,13.75147]
[1777367797784,42.52,76782.93,0.0,-0.16171,0.0001,13.73786]
[1777367797996,42.52,76783.04,0.0,-0.16169,0.0001,13.73707]
[1777367798431,42.52,76783.04,0.0,-0.16169,0.0001,13.73707]
[1777367799003,42.52,76781.38,0.0,-0.16186,0.0001,13.74601]
[1777367804043,42.52,76775.85,0.0,-0.16241,0.0001,13.77577]
[1777367809078,42.52,76775.65,0.0,-0.16243,0.0001,13.77636]
[1777367815201,42.52,76774.28,0.0,-0.16256,0.0001,13.78343]
[1777367822169,42.51,76773.29,0.0,-0.16264,0.0001,13.78782]
[1777367827204,42.51,76774.48,0.0,-0.16251,0.0001,13.78063]
[1777367832238,42.51,76774.7,0.0,-0.16247,0.0001,13.77871]
[1777367837274,42.51,76774.44,0.0,-0.16249,0.0001,13.7794]
[1777367842309,42.5,76772.63,0.0,-0.16266,0.0001,13.78857]
[1777367846945,42.5,76771.38,0.0,-0.16278,0.0001,13.79512]
[1777367847046,42.5,76771.21,0.0,-0.16279,0.0001,13.79553]
[1777367853387,42.5,76770.95,0.0,-0.16275,0.0001,13.79113]
[1777367858422,42.5,76771.24,0.0,-0.16271,0.0001,13.78866]
[1777367861147,42.5,76771.24,0.0,-0.16271,0.0001,13.78866]
[1777367861215,42.49,76770.94,0.0,-0.16273,0.0001,13.78978]
[1777367862370,42.49,76770.94,0.0,-0.16273,0.0001,13.78978]
[1777367863214,42.49,76770.94,0.0,-0.16273,0.0001,13.78978]
[1777367863231,42.49,76780.4,0.0,-0.16175,0.0001,13.73738]
[1777367864030,42.49,76780.4,0.0,-0.16175,0.0001,13.73738]
[1777367864132,42.49,76782.24,0.0,-0.16156,0.0001,13.72714]
[1777367864792,42.49,76782.24,0.0,-0.16156,0.0001,13.72714]
[1777367864893,42.49,76782.83,0.0,-0.1615,0.0001,13.72389]
[1777367870506,42.49,76780.59,0.0,-0.16172,0.0001,13.73574]
[1777367875545,42.49,76774.29,0.0,-0.16236,0.0001,13.77009]
[1777367876614,42.49,76774.26,0.0,-0.16236,0.0001,13.77014]
[1777367881474,42.49,76773.03,0.0,-0.16248,0.0001,13.77626]
[1777367881586,42.49,76773.03,0.0,-0.16248,0.0001,13.77626]
[1777367886620,42.49,76772.22,0.0,-0.16255,0.0001,13.78013]
[1777367891655,42.48,76772.81,0.0,-0.16248,0.0001,13.7763]
[1777367896757,42.48,76773.88,0.0,-0.16236,0.0001,13.76977]
[1777367897847,42.48,76773.57,0.0,-0.16239,0.0001,13.77136]
[1777367897908,42.48,76773.83,0.0,-0.16236,0.0001,13.76993]
[1777367898489,42.48,76773.83,0.0,-0.16236,0.0001,13.76993]
[1777367899107,42.48,76773.83,0.0,-0.16236,0.0001,13.76993]
[1777367899208,42.48,76772.65,0.0,-0.16248,0.0001,13.77617]
[1777367899545,42.48,76772.65,0.0,-0.16248,0.0001,13.77617]
[1777367899982,42.48,76767.6,0.0,-0.163,0.0001,13.80388]
[1777367905752,42.48,76766.57,0.0,-0.16309,0.0001,13.80878]
[1777367909134,42.48,76753.07,0.0,-0.16448,0.0001,13.88264]
[1777367914696,42.47,76746.66,0.0,-0.1651,0.0001,13.91272]
[1777367914856,42.47,76746.66,0.0,-0.1651,0.0001,13.91272]
[1777367915287,42.47,76760.4,0.0,-0.16366,0.0001,13.83685]
[1777367916040,42.47,76760.4,0.0,-0.16366,0.0001,13.83685]
[1777367916250,42.47,76760.4,0.0,-0.16366,0.0001,13.83685]
[1777367916341,42.47,76775.61,0.0,-0.16209,0.0001,13.75265]
[1777367916680,42.47,76775.61,0.0,-0.16209,0.0001,13.75265]
[1777367916863,42.47,76775.61,0.0,-0.16209,0.0001,13.75265]
[1777367918874,42.47,76786.75,0.0,-0.16094,0.0001,13.6909]
[1777367919945,42.47,76786.75,0.0,-0.16094,0.0001,13.6909]
[1777367920315,42.47,76787.35,0.0,-0.16087,0.0001,13.68728]
[1777367922282,42.47,76788.03,0.0,-0.1608,0.0001,13.68353]
[1777367925848,42.47,76793.69,0.0,-0.16021,0.0001,13.65165]
[1777367926061,42.47,76794.72,0.0,-0.1601,0.0001,13.64569]
[1777367931967,42.46,76798.15,0.0,-0.15973,0.0001,13.62603]
[1777367937001,42.46,76801.16,0.0,-0.15942,0.0001,13.6089]
[1777367942041,42.46,76802.45,0.0,-0.15928,0.0001,13.60133]
[1777367945760,42.46,76802.98,0.0,-0.15922,0.0001,13.59817]
[1777367946085,42.46,76802.98,0.0,-0.15922,0.0001,13.59817]
[1777367949101,42.46,76800.31,0.0,-0.15949,0.0001,13.61265]
[1777367955131,42.46,76797.1,0.0,-0.1598,0.0001,13.62962]
[1777367960168,42.46,76795.63,0.0,-0.15994,0.0001,13.63721]
[1777367965202,42.45,76793.39,0.0,-0.16016,0.0001,13.64904]
[1777367970237,42.45,76791.74,0.0,-0.16032,0.0001,13.65756]
[1777367975272,42.45,76791.47,0.0,-0.1603,0.0001,13.65373]
[1777367976724,42.45,76791.36,0.0,-0.1603,0.0001,13.65423]
[1777367982321,42.45,76797.22,0.0,-0.1597,0.0001,13.6214]
[1777367987355,42.45,76802.11,0.0,-0.15919,0.0001,13.59411]
[1777367989025,42.45,76802.13,0.0,-0.15919,0.0001,13.59396]
[1777367989379,42.45,76802.32,0.0,-0.15917,0.0001,13.59287]
[1777367989889,42.45,76802.32,0.0,-0.15917,0.0001,13.59287]
[1777367990377,42.45,76802.71,0.0,-0.15913,0.0001,13.59067]
[1777367990897,42.45,76802.71,0.0,-0.15913,0.0001,13.59067]
[1777367991385,42.45,76806.46,0.0,-0.15875,0.0001,13.56994]
[1777367996419,42.45,76808.06,0.0,-0.15858,0.0001,13.56106]
[1777368002460,42.45,76808.01,0.0,-0.15859,0.0001,13.56128]
[1777368007496,42.45,76807.37,0.0,-0.15865,0.0001,13.56471]
[1777368010655,42.45,76806.83,0.0,-0.15871,0.0001,13.56764]
[1777368010755,42.45,76806.63,0.0,-0.15873,0.0001,13.56872]
[1777368014737,42.45,76806.49,0.0,-0.15874,0.0001,13.56941]
[1777368014804,42.45,76805.84,0.0,-0.1588,0.0001,13.57297]
[1777368021234,42.44,76802.96,0.0,-0.15908,0.0001,13.58815]
[1777368021275,42.44,76802.96,0.0,-0.15908,0.0001,13.58815]
[1777368021325,42.44,76802.96,0.0,-0.15908,0.0001,13.58769]
[1777368023810,42.44,76801.72,0.0,-0.1592,0.0001,13.59448]
[1777368023841,42.44,76801.72,0.0,-0.1592,0.0001,13.59448]
[1777368023887,42.44,76800.8,0.0,-0.15929,0.0001,13.5995]
[1777368024755,42.44,76800.8,0.0,-0.15929,0.0001,13.5995]
[1777368024789,42.44,76800.8,0.0,-0.15929,0.0001,13.5995]
[1777368024856,42.44,76801.4,0.0,-0.15923,0.0001,13.59593]
[1777368025466,42.44,76801.4,0.0,-0.15923,0.0001,13.59593]
[1777368026251,42.44,76801.4,0.0,-0.15923,0.0001,13.59593]
[1777368026268,42.44,76801.4,0.0,-0.15923,0.0001,13.59593]
[1777368027119,42.44,76801.46,0.0,-0.15921,0.0001,13.5951]
[1777368027140,42.44,76801.46,0.0,-0.15921,0.0001,13.5951]
[1777368027176,42.44,76801.38,0.0,-0.15922,0.0001,13.5953]
[1777368033055,42.44,76800.93,0.0,-0.1592,0.0001,13.59199]
[1777368035624,42.43,76801.23,0.0,-0.15916,0.0001,13.58957]
[1777368035656,42.43,76801.23,0.0,-0.15916,0.0001,13.58957]
[1777368035731,42.43,76800.2,0.0,-0.15926,0.0001,13.595]
[1777368037813,42.43,76788.04,0.0,-0.1605,0.0001,13.66199]
[1777368043156,42.43,76780.97,0.0,-0.16121,0.0001,13.70029]
[1777368048788,42.42,76776.61,0.0,-0.16163,0.0001,13.7228]
[1777368053823,42.42,76775.22,0.0,-0.16175,0.0001,13.72933]
[1777368058862,42.42,76774.2,0.0,-0.16184,0.0001,13.73377]
[1777368063895,42.41,76771.3,0.0,-0.16212,0.0001,13.74858]
[1777368068930,42.41,76770.38,0.0,-0.16219,0.0001,13.75239]
[1777368073967,42.4,76763.82,0.0,-0.16285,0.0001,13.78749]
[1777368075180,42.4,76763.82,0.0,-0.16285,0.0001,13.78749]
[1777368075282,42.4,76765.24,0.0,-0.16269,0.0001,13.77933]
[1777368076907,42.4,76765.39,0.0,-0.16268,0.0001,13.7785]
[1777368077009,42.4,76764.89,0.0,-0.16273,0.0001,13.78111]
[1777368082023,42.4,76764.96,0.0,-0.16269,0.0001,13.7793]
[1777368084334,42.4,76764.09,0.0,-0.16278,0.0001,13.78385]
[1777368084375,42.4,76763.64,0.0,-0.16282,0.0001,13.78581]
[1777368085098,42.4,76763.64,0.0,-0.16282,0.0001,13.78581]
[1777368085114,42.4,76762.47,0.0,-0.16294,0.0001,13.79228]
[1777368091086,42.39,76761.7,0.0,-0.16295,0.0001,13.79019]
[1777368096166,42.39,76764.79,0.0,-0.1626,0.0001,13.7719]
[1777368102166,42.38,76766.95,0.0,-0.16235,0.0001,13.75848]
[1777368107199,42.38,76767.34,0.0,-0.1623,0.0001,13.75536]
[1777368112234,42.38,76767.41,0.0,-0.16228,0.0001,13.75442]
[1777368117268,42.38,76768.19,0.0,-0.16219,0.0001,13.74985]
[1777368122304,42.37,76767.17,0.0,-0.16229,0.0001,13.75528]
[1777368127339,42.37,76766.24,0.0,-0.16239,0.0001,13.76012]
[1777368132374,42.37,76767.38,0.0,-0.16226,0.0001,13.7535]
[1777368137409,42.37,76769.78,0.0,-0.162,0.0001,13.73965]
[1777368142444,42.37,76772.75,0.0,-0.16168,0.0001,13.72242]
[1777368147479,42.37,76772.18,0.0,-0.16173,0.0001,13.7248]
[1777368148929,42.37,76770.98,0.0,-0.16185,0.0001,13.73128]
[1777368151395,42.36,76773.72,0.0,-0.16156,0.0001,13.71582]
[1777368151877,42.36,76775.91,0.0,-0.16129,0.0001,13.69882]
[1777368154067,42.36,76774.32,0.0,-0.16145,0.0001,13.70737]
[1777368159563,42.36,76772.69,0.0,-0.1616,0.0001,13.71564]
[1777368164598,42.36,76771.18,0.0,-0.16175,0.0001,13.72334]
[1777368169632,42.36,76771.6,0.0,-0.16169,0.0001,13.7204]
[1777368174568,42.36,76771.11,0.0,-0.16174,0.0001,13.72274]
[1777368179702,42.35,76769.45,0.0,-0.16189,0.0001,13.73111]
[1777368182822,42.35,76769.76,0.0,-0.16186,0.0001,13.72914]
[1777368188766,42.35,76768.27,0.0,-0.16199,0.0001,13.73648]
[1777368192550,42.35,76768.99,0.0,-0.16192,0.0001,13.73224]
[1777368192794,42.35,76763.7,0.0,-0.16246,0.0001,13.76119]
[1777368197833,42.35,76758.12,0.0,-0.16303,0.0001,13.79179]
[1777368203129,42.34,76757.64,0.0,-0.16308,0.0001,13.79414]
[1777368203376,42.34,76757.64,0.0,-0.16308,0.0001,13.79414]
[1777368203390,42.34,76757.64,0.0,-0.16308,0.0001,13.79414]
[1777368203424,42.34,76757.75,0.0,-0.16306,0.0001,13.79338]
[1777368203775,42.34,76757.75,0.0,-0.16306,0.0001,13.79338]
[1777368205052,42.34,76757.75,0.0,-0.16306,0.0001,13.79338]
[1777368205104,42.34,76749.5,0.0,-0.16392,0.0001,13.83889]
[1777368209093,42.34,76749.83,0.0,-0.16388,0.0001,13.83664]
[1777368209256,42.34,76749.83,0.0,-0.16388,0.0001,13.83664]
[1777368209313,42.34,76750.09,0.0,-0.16384,0.0001,13.83491]
[1777368209988,42.34,76750.09,0.0,-0.16384,0.0001,13.83491]
[1777368212874,42.34,76752.67,0.0,-0.16353,0.0001,13.8156]
[1777368213141,42.34,76752.67,0.0,-0.16353,0.0001,13.8156]
[1777368213242,42.34,76753.7,0.0,-0.16342,0.0001,13.80977]
[1777368218977,42.34,76754.51,0.0,-0.16332,0.0001,13.80463]
[1777368224014,42.34,76752.83,0.0,-0.16349,0.0001,13.81341]
[1777368229354,42.34,76753.05,0.0,-0.16346,0.0001,13.81175]
[1777368229390,42.33,76751.25,0.0,-0.16364,0.0001,13.82149]
[1777368233058,42.33,76748.28,0.0,-0.16394,0.0001,13.83766]
[1777368233378,42.33,76748.28,0.0,-0.16394,0.0001,13.83766]
[1777368233480,42.33,76747.53,0.0,-0.16402,0.0001,13.84152]
[1777368239121,42.33,76746.58,0.0,-0.1641,0.0001,13.84601]
[1777368241158,42.33,76747.06,0.0,-0.16405,0.0001,13.84319]
[1777368241559,42.33,76743.69,0.0,-0.1644,0.0001,13.86168]
[1777368247177,42.33,76739.27,0.0,-0.16486,0.0001,13.88599]
[1777368252212,42.33,76740.03,0.0,-0.16478,0.0001,13.8816]
[1777368253353,42.33,76740.03,0.0,-0.16478,0.0001,13.8816]
[1777368259261,42.33,76741.7,0.0,-0.1646,0.0001,13.87217]
[1777368264296,42.33,76742.96,0.0,-0.16446,0.0001,13.86506]
[1777368269331,42.32,76743.68,0.0,-0.16437,0.0001,13.86027]
[1777368274366,42.32,76743.33,0.0,-0.16435,0.0001,13.85652]
[1777368280407,42.32,76742.99,0.0,-0.16437,0.0001,13.85732]
[1777368285451,42.31,76743.01,0.0,-0.16435,0.0001,13.8563]
[1777368287201,42.31,76743.42,0.0,-0.1643,0.0001,13.85385]
[1777368292493,42.31,76742.04,0.0,-0.16443,0.0001,13.86035]
[1777368297528,42.31,76742.31,0.0,-0.16438,0.0001,13.8579]
[1777368300404,42.31,76742.88,0.0,-0.16431,0.0001,13.85436]
[1777368302181,42.3,76743.43,0.0,-0.16425,0.0001,13.85095]
[1777368304182,42.3,76744.88,0.0,-0.16409,0.0001,13.84245]
[1777368304577,42.3,76744.97,0.0,-0.16408,0.0001,13.84181]
[1777368309666,42.3,76742.45,0.0,-0.16431,0.0001,13.85425]
[1777368310257,42.3,76742.45,0.0,-0.16431,0.0001,13.85425]
[1777368310620,42.3,76742.49,0.0,-0.1643,0.0001,13.85371]
[1777368315655,42.29,76742.0,0.0,-0.16432,0.0001,13.85481]
[1777368318636,42.29,76742.26,0.0,-0.16429,0.0001,13.85273]
[1777368318668,42.29,76742.26,0.0,-0.16429,0.0001,13.85273]
[1777368318690,42.29,76741.55,0.0,-0.16435,0.0001,13.85634]
[1777368325724,42.28,76742.18,0.0,-0.16425,0.0001,13.85062]
[1777368326513,42.28,76742.18,0.0,-0.16425,0.0001,13.85062]
[1777368326573,42.28,76742.18,0.0,-0.16425,0.0001,13.85062]
[1777368326737,42.28,76737.54,0.0,-0.16473,0.0001,13.87601]
[1777368328247,42.28,76737.74,0.0,-0.1647,0.0001,13.87469]
[1777368328474,42.28,76737.74,0.0,-0.1647,0.0001,13.87469]
[1777368328745,42.28,76737.93,0.0,-0.16468,0.0001,13.87343]
[1777368334788,42.27,76738.08,0.0,-0.1646,0.0001,13.86657]
[1777368335884,42.27,76738.08,0.0,-0.1646,0.0001,13.86657]
[1777368339899,42.27,76738.56,0.0,-0.16453,0.0001,13.8631]
[1777368345865,42.27,76735.58,0.0,-0.16482,0.0001,13.87816]
[1777368351432,42.26,76734.89,0.0,-0.16488,0.0001,13.88129]
[1777368351496,42.26,76734.89,0.0,-0.16488,0.0001,13.88129]
[1777368351517,42.26,76734.89,0.0,-0.16488,0.0001,13.88129]
[1777368351724,42.26,76727.44,0.0,-0.16566,0.00011,13.92236]
[1777368352152,42.26,76727.44,0.0,-0.16566,0.00011,13.92236]
[1777368352228,42.26,76727.44,0.0,-0.16566,0.00011,13.92236]
[1777368352264,42.26,76727.44,0.0,-0.16566,0.00011,13.92236]
[1777368352326,42.26,76719.83,0.0,-0.16646,0.00011,13.96451]
[1777368353805,42.26,76719.83,0.0,-0.16643,0.00011,13.96292]
[1777368354824,42.25,76714.44,0.0,-0.16696,0.00011,13.9908]
[1777368354927,42.24,76713.35,0.0,-0.16701,0.00011,13.99314]
[1777368359035,42.22,76712.67,0.0,-0.167,0.00011,13.99262]
[1777368359052,42.22,76714.71,0.0,-0.16679,0.00011,13.98131]
[1777368364998,42.19,76715.67,0.0,-0.16651,0.00011,13.96665]
[1777368366780,42.19,76715.67,0.0,-0.16651,0.00011,13.96665]
[1777368367013,42.18,76714.77,0.0,-0.16655,0.00011,13.96868]
[1777368372047,42.17,76713.05,0.0,-0.16667,0.00011,13.97472]
[1777368377083,42.17,76712.26,0.0,-0.16674,0.00011,13.97832]
[1777368382118,42.17,76709.19,0.0,-0.16705,0.00011,13.99454]
[1777368383631,42.17,76709.19,0.0,-0.16705,0.00011,13.99454]
[1777368383727,42.17,76709.41,0.0,-0.16702,0.00011,13.99297]
[1777368389229,42.16,76701.25,0.0,-0.16787,0.00011,14.03724]
[1777368389243,42.16,76701.25,0.0,-0.16787,0.00011,14.03724]
[1777368389271,42.16,76699.79,0.0,-0.16802,0.00011,14.04534]
[1777368392854,42.16,76700.31,0.0,-0.16792,0.00011,14.03704]
[1777368393217,42.16,76700.31,0.0,-0.16792,0.00011,14.03704]
[1777368393752,42.16,76699.41,0.0,-0.168,0.00011,14.0416]
[1777368397282,42.16,76691.97,0.0,-0.16878,0.00011,14.08218]
[1777368397383,42.16,76690.1,0.0,-0.16898,0.00011,14.09255]
[1777368400479,42.16,76690.24,0.0,-0.16896,0.00011,14.09138]
[1777368406167,42.15,76680.96,0.0,-0.16994,0.00011,14.1419]
[1777368411321,42.15,76675.17,0.0,-0.17054,0.00011,14.17289]
[1777368414222,42.15,76673.96,0.0,-0.17066,0.00011,14.17917]
[1777368415750,42.15,76673.59,0.0,-0.1707,0.00011,14.18101]
[1777368417577,42.14,76678.37,0.0,-0.17018,0.00011,14.15408]
[1777368417613,42.14,76682.74,0.0,-0.1697,0.00011,14.1295]
[1777368423225,42.14,76681.19,0.0,-0.16986,0.00011,14.13749]
[1777368429614,42.14,76689.35,0.0,-0.16896,0.00011,14.09089]
[1777368431283,42.13,76690.97,0.0,-0.16877,0.00011,14.08121]
[1777368431300,42.13,76690.97,0.0,-0.16877,0.00011,14.08121]
[1777368431423,42.13,76690.97,0.0,-0.16877,0.00011,14.08121]
[1777368431763,42.13,76692.72,0.0,-0.16858,0.00011,14.07127]
[1777368436813,42.13,76697.69,0.0,-0.16803,0.00011,14.04289]
[1777368442835,42.13,76698.39,0.0,-0.16794,0.00011,14.03792]
[1777368448478,42.12,76698.65,0.0,-0.16789,0.00011,14.03542]
[1777368448582,42.12,76698.52,0.0,-0.1679,0.00011,14.03597]
[1777368449733,42.12,76698.52,0.0,-0.1679,0.00011,14.03597]
[1777368449832,42.12,76697.22,0.0,-0.16804,0.00011,14.04302]
[1777368455631,42.12,76697.42,0.0,-0.16795,0.00011,14.03607]
[1777368456112,42.12,76697.42,0.0,-0.16795,0.00011,14.03607]
[1777368456639,42.12,76697.35,0.0,-0.16796,0.00011,14.03628]
[1777368459026,42.12,76696.21,0.0,-0.16807,0.00011,14.04226]
[1777368459659,42.12,76696.71,0.0,-0.16802,0.00011,14.0393]
[1777368464693,42.11,76705.09,0.0,-0.16711,0.00011,13.992]
[1777368467011,42.11,76708.2,0.0,-0.16678,0.00011,13.9745]
[1777368472156,42.11,76713.93,0.0,-0.16615,0.00011,13.94152]
[1777368477785,42.11,76722.61,0.0,-0.16521,0.00011,13.89192]
[1777368481791,42.1,76724.58,0.0,-0.16499,0.00011,13.88057]
[1777368481892,42.1,76725.14,0.0,-0.16492,0.00011,13.87706]
[1777368484527,42.1,76723.71,0.0,-0.16507,0.00011,13.88462]
[1777368484628,42.1,76726.78,0.0,-0.16474,0.00011,13.86735]
[1777368485280,42.1,76726.78,0.0,-0.16474,0.00011,13.86735]
[1777368485381,42.1,76726.94,0.0,-0.16472,0.00011,13.86646]
[1777368493897,42.1,76728.01,0.0,-0.16458,0.00011,13.85883]
[1777368498932,42.09,76727.9,0.0,-0.16457,0.00011,13.85849]
[1777368503969,42.09,76728.56,0.0,-0.16449,0.00011,13.85381]
[1777368509028,42.09,76730.98,0.0,-0.16421,0.00011,13.83943]
[1777368514039,42.08,76731.06,0.0,-0.16415,0.00011,13.83339]
[1777368519916,42.08,76730.81,0.0,-0.16416,0.00011,13.83394]
[1777368526124,42.08,76730.71,0.0,-0.16415,0.00011,13.83333]
[1777368531349,42.07,76730.1,0.0,-0.1642,0.00011,13.83623]
[1777368537201,42.07,76729.07,0.0,-0.16429,0.00011,13.84067]
[1777368542236,42.07,76729.95,0.0,-0.16418,0.00011,13.83502]
[1777368547272,42.07,76730.47,0.0,-0.16411,0.00011,13.83131]
[1777368552757,42.06,76730.86,0.0,-0.16406,0.00011,13.82856]
[1777368556610,42.06,76731.32,0.0,-0.164,0.00011,13.82534]
[1777368557140,42.06,76731.33,0.0,-0.164,0.00011,13.82515]
[1777368557342,42.06,76731.34,0.0,-0.164,0.00011,13.82509]
[1777368562376,42.05,76736.91,0.0,-0.16336,0.0001,13.79107]
[1777368567668,42.05,76737.65,0.0,-0.16326,0.0001,13.78584]
[1777368573745,42.05,76736.8,0.0,-0.1633,0.0001,13.7853]
[1777368574695,42.05,76741.32,0.0,-0.16282,0.0001,13.75995]
[1777368580502,42.04,76748.22,0.0,-0.16207,0.0001,13.72009]
[1777368585537,42.04,76750.38,0.0,-0.16185,0.0001,13.70792]
[1777368588109,42.04,76750.75,0.0,-0.16181,0.0001,13.70587]
[1777368588866,42.04,76750.75,0.0,-0.16181,0.0001,13.70587]
[1777368591355,42.04,76751.63,0.0,-0.16172,0.0001,13.70107]
[1777368591607,42.04,76753.13,0.0,-0.16156,0.0001,13.69275]
[1777368596615,42.04,76754.46,0.0,-0.16143,0.0001,13.68567]
[1777368601221,42.04,76751.14,0.0,-0.16178,0.0001,13.70444]
[1777368601245,42.04,76751.14,0.0,-0.16178,0.0001,13.70444]
[1777368601718,42.04,76749.1,0.0,-0.162,0.0001,13.7159]
[1777368604780,42.04,76736.62,0.0,-0.1633,0.0001,13.78556]
[1777368605693,42.04,76736.62,0.0,-0.1633,0.0001,13.78556]
[1777368605730,42.04,76731.46,0.0,-0.16384,0.00011,13.81431]
[1777368607317,42.04,76732.31,0.0,-0.16375,0.00011,13.80947]
[1777368607364,42.04,76732.31,0.0,-0.16375,0.00011,13.80947]
[1777368607759,42.04,76731.44,0.0,-0.16384,0.00011,13.81425]
[1777368613735,42.04,76729.07,0.0,-0.16409,0.00011,13.82704]
[1777368618770,42.04,76724.24,0.0,-0.16459,0.00011,13.85356]
[1777368619080,42.04,76724.24,0.0,-0.16459,0.00011,13.85356]
[1777368619102,42.04,76724.24,0.0,-0.16459,0.00011,13.85356]
[1777368619777,42.04,76723.87,0.0,-0.16463,0.00011,13.8557]
[1777368624815,42.04,76718.0,0.0,-0.16525,0.00011,13.88842]
[1777368627730,42.04,76717.11,0.0,-0.16534,0.00011,13.89346]
[1777368632868,42.04,76715.98,0.0,-0.16541,0.00011,13.89442]
[1777368637903,42.04,76715.16,0.0,-0.16549,0.00011,13.89837]
[1777368642938,42.03,76714.11,0.0,-0.16559,0.00011,13.90358]
[1777368644809,42.03,76713.78,0.0,-0.16562,0.00011,13.90528]
[1777368649987,42.03,76713.87,0.0,-0.16559,0.00011,13.90394]
[1777368653366,42.03,76713.81,0.0,-0.16559,0.00011,13.90385]
[1777368659069,42.03,76714.5,0.0,-0.1655,0.00011,13.89923]
[1777368664104,42.03,76714.25,0.0,-0.16552,0.00011,13.90001]
[1777368669139,42.02,76714.37,0.0,-0.1655,0.00011,13.89878]
[1777368674174,42.02,76713.41,0.0,-0.16559,0.00011,13.9036]
[1777368679952,42.02,76713.46,0.0,-0.16557,0.00011,13.90286]
[1777368685252,42.02,76712.84,0.0,-0.16564,0.00011,13.90659]
[1777368687226,42.02,76711.54,0.0,-0.16578,0.00011,13.91388]
[1777368687883,42.02,76711.31,0.0,-0.16581,0.00011,13.91526]
[1777368688189,42.02,76711.31,0.0,-0.16581,0.00011,13.91526]
[1777368688274,42.02,76711.31,0.0,-0.16581,0.00011,13.91526]
[1777368689941,42.02,76711.31,0.0,-0.16581,0.00011,13.91526]
[1777368690043,42.02,76701.26,0.0,-0.16688,0.00011,13.97121]
[1777368690895,42.02,76701.26,0.0,-0.16688,0.00011,13.97121]
[1777368690994,42.02,76700.89,0.0,-0.16692,0.00011,13.97323]
[1777368696329,42.02,76702.84,0.0,-0.16666,0.00011,13.95741]
[1777368697519,42.02,76702.84,0.0,-0.16666,0.00011,13.95741]
[1777368697579,42.02,76702.67,0.0,-0.16668,0.00011,13.95832]
[1777368703295,42.02,76706.03,0.0,-0.16632,0.00011,13.93942]
[1777368708414,42.02,76707.26,0.0,-0.16618,0.00011,13.93235]
[1777368714455,42.02,76706.26,0.0,-0.16628,0.00011,13.93759]
[1777368719490,42.02,76707.74,0.0,-0.16612,0.00011,13.92906]
[1777368724526,42.02,76708.37,0.0,-0.16605,0.00011,13.92525]
[1777368727983,42.02,76707.62,0.0,-0.16613,0.00011,13.92931]
[1777368728026,42.02,76708.09,0.0,-0.16608,0.00011,13.92667]
[1777368733589,42.02,76708.4,0.0,-0.16605,0.00011,13.92516]
[1777368736991,42.02,76708.24,0.0,-0.16607,0.00011,13.92616]
[1777368737070,42.02,76708.26,0.0,-0.16607,0.00011,13.92615]
[1777368742825,42.02,76715.64,0.0,-0.16529,0.00011,13.88524]
[1777368742925,42.02,76716.41,0.0,-0.16521,0.00011,13.88115]
[1777368744444,42.02,76716.28,0.0,-0.16522,0.00011,13.88187]
[1777368744687,42.02,76716.37,0.0,-0.16522,0.00011,13.88148]
[1777368751719,42.02,76715.55,0.0,-0.16528,0.00011,13.88206]
[1777368752699,42.02,76715.55,0.0,-0.16528,0.00011,13.88206]
[1777368752783,42.02,76716.78,0.0,-0.16515,0.00011,13.87541]
[1777368755059,42.02,76716.64,0.0,-0.16516,0.00011,13.87619]
[1777368755158,42.02,76716.5,0.0,-0.16518,0.00011,13.87719]
[1777368756119,42.02,76716.5,0.0,-0.16518,0.00011,13.87719]
[1777368756158,42.02,76716.29,0.0,-0.16521,0.00011,13.87847]
[1777368757752,42.02,76716.16,0.0,-0.16522,0.00011,13.8792]
[1777368757853,42.02,76714.95,0.0,-0.16535,0.00011,13.88616]
[1777368759592,42.02,76714.87,0.0,-0.16536,0.00011,13.8866]
[1777368760076,42.02,76713.36,0.0,-0.16553,0.00011,13.8952]
[1777368760461,42.02,76713.36,0.0,-0.16553,0.00011,13.8952]
[1777368761506,42.03,76706.89,0.0,-0.16621,0.00011,13.93133]
[1777368764171,42.03,76702.96,0.0,-0.16663,0.00011,13.9533]
[1777368767835,42.03,76690.05,0.0,-0.16801,0.00011,14.02518]
[1777368769606,42.03,76688.48,0.0,-0.16818,0.00011,14.03383]
[1777368769644,42.03,76688.48,0.0,-0.16818,0.00011,14.03383]
[1777368769851,42.02,76687.3,0.0,-0.1683,0.00011,14.04031]
[1777368770899,42.02,76687.3,0.0,-0.1683,0.00011,14.04031]
[1777368770986,42.02,76677.35,0.0,-0.16937,0.00011,14.09558]
[1777368775727,42.02,76673.72,0.0,-0.16976,0.00011,14.11581]
[1777368780927,42.02,76673.97,0.0,-0.16973,0.00011,14.11441]
[1777368785962,42.02,76671.06,0.0,-0.17005,0.00011,14.13055]
[1777368787024,42.02,76661.66,0.0,-0.17106,0.00011,14.1828]
[1777368787708,42.02,76661.66,0.0,-0.17106,0.00011,14.1828]
[1777368787866,42.02,76661.66,0.0,-0.17106,0.00011,14.1828]
[1777368787976,42.02,76660.82,0.0,-0.17115,0.00011,14.18739]
[1777368793012,42.02,76654.81,0.0,-0.17179,0.00011,14.22026]
[1777368796865,42.02,76652.48,0.0,-0.17204,0.00011,14.23286]
[1777368797038,42.02,76651.69,0.0,-0.17212,0.00011,14.23712]
[1777368798199,42.02,76651.69,0.0,-0.17212,0.00011,14.23712]
[1777368798661,42.02,76654.62,0.0,-0.1718,0.00011,14.22074]
[1777368800677,42.02,76651.46,0.0,-0.17214,0.00011,14.23808]
[1777368801160,42.02,76651.46,0.0,-0.17214,0.00011,14.23808]
[1777368801198,42.02,76642.83,0.0,-0.17308,0.00011,14.28586]
[1777368803092,42.02,76628.72,0.0,-0.17463,0.00011,14.36437]
[1777368803347,42.02,76628.72,0.0,-0.17463,0.00011,14.36437]
[1777368803391,42.02,76628.72,0.0,-0.17463,0.00011,14.36437]
[1777368803517,42.02,76628.72,0.0,-0.17463,0.00011,14.36437]
[1777368804098,42.02,76627.57,0.0,-0.17475,0.00011,14.3708]
[1777368806107,42.02,76625.2,0.0,-0.17502,0.00011,14.38397]
[1777368809383,42.02,76626.44,0.0,-0.17488,0.00011,14.37721]
[1777368809414,42.02,76626.44,0.0,-0.17488,0.00011,14.37721]
[1777368810141,42.02,76626.44,0.0,-0.17488,0.00011,14.37724]
[1777368811352,42.02,76627.77,0.0,-0.1747,0.00011,14.36513]
[1777368812153,42.02,76626.99,0.0,-0.17478,0.00011,14.36948]
[1777368817172,42.02,76627.14,0.0,-0.17477,0.00011,14.36867]
[1777368817443,42.02,76627.81,0.0,-0.17469,0.00011,14.36497]
[1777368818197,42.02,76629.77,0.0,-0.17448,0.00011,14.35413]
[1777368818574,42.02,76629.77,0.0,-0.17448,0.00011,14.35413]
[1777368819456,42.02,76631.3,0.0,-0.17431,0.00011,14.34568]
[1777368820216,42.02,76631.07,0.0,-0.17433,0.00011,14.34685]
[1777368820659,42.02,76631.07,0.0,-0.17433,0.00011,14.34685]
[1777368821474,42.02,76632.94,0.0,-0.17413,0.00011,14.33638]
[1777368821512,42.02,76632.94,0.0,-0.17413,0.00011,14.33638]
[1777368822074,42.02,76632.94,0.0,-0.17413,0.00011,14.33638]
[1777368822224,42.02,76632.68,0.0,-0.17415,0.00011,14.33772]
[1777368822854,42.02,76632.68,0.0,-0.17415,0.00011,14.33772]
[1777368828267,42.02,76642.1,0.0,-0.17312,0.00011,14.28509]
[1777368828821,42.02,76642.1,0.0,-0.17312,0.00011,14.28509]
[1777368829273,42.02,76644.77,0.0,-0.17282,0.00011,14.27025]
[1777368834308,42.02,76651.26,0.0,-0.17211,0.00011,14.23385]
[1777368839345,42.02,76656.35,0.0,-0.17155,0.00011,14.2052]
[1777368843686,42.02,76665.08,0.0,-0.1706,0.00011,14.1566]
[1777368846391,42.02,76664.22,0.0,-0.1707,0.00011,14.16141]
[1777368849428,42.02,76667.94,0.0,-0.1703,0.00011,14.14081]
[1777368851907,42.02,76664.62,0.0,-0.17066,0.00011,14.15937]
[1777368852247,42.02,76653.96,0.0,-0.17181,0.00011,14.21868]
[1777368857072,42.02,76645.52,0.0,-0.17273,0.00011,14.26551]
[1777368858604,42.02,76645.52,0.0,-0.17273,0.00011,14.26551]
[1777368858618,42.02,76647.91,0.0,-0.17247,0.00011,14.25222]
[1777368860067,42.02,76647.91,0.0,-0.17247,0.00011,14.25222]
[1777368860279,42.02,76648.2,0.0,-0.17244,0.00011,14.25059]
[1777368860918,42.02,76648.2,0.0,-0.17244,0.00011,14.25059]
[1777368860998,42.02,76648.34,0.0,-0.17242,0.00011,14.24981]
[1777368861759,42.02,76648.34,0.0,-0.17242,0.00011,14.24981]
[1777368861831,42.02,76651.15,0.0,-0.17212,0.00011,14.23419]
[1777368862864,42.02,76651.15,0.0,-0.17212,0.00011,14.23419]
[1777368862877,42.02,76651.37,0.0,-0.17209,0.00011,14.2329]
[1777368864352,42.02,76651.49,0.0,-0.17208,0.00011,14.23217]
[1777368864526,42.02,76651.49,0.0,-0.17208,0.00011,14.23217]
[1777368869592,42.02,76652.95,0.0,-0.17191,0.00011,14.22369]
[1777368874627,42.01,76652.35,0.0,-0.17193,0.00011,14.22204]
[1777368875876,42.01,76652.35,0.0,-0.17193,0.00011,14.22204]
[1777368875975,42.01,76650.83,0.0,-0.1721,0.00011,14.2305]
[1777368879573,42.01,76648.28,0.0,-0.17238,0.00011,14.24469]
[1777368879777,42.01,76648.28,0.0,-0.17238,0.00011,14.24469]
[1777368880173,42.01,76648.28,0.0,-0.17238,0.00011,14.24469]
[1777368880236,42.01,76646.13,0.0,-0.17261,0.00011,14.25664]
[1777368881554,42.01,76646.13,0.0,-0.17261,0.00011,14.25664]
[1777368884697,42.02,76631.63,0.0,-0.1742,0.00011,14.3376]
[1777368885687,42.02,76631.63,0.0,-0.1742,0.00011,14.3376]
[1777368885754,42.02,76629.45,0.0,-0.17444,0.00011,14.34979]
[1777368889526,42.02,76629.92,0.0,-0.1744,0.00011,14.34741]
[1777368890182,42.02,76629.92,0.0,-0.1744,0.00011,14.34741]
[1777368892779,42.02,76631.63,0.0,-0.17421,0.00011,14.33815]
[1777368892836,42.02,76632.39,0.0,-0.17413,0.00011,14.33402]
[1777368893523,42.02,76632.39,0.0,-0.17413,0.00011,14.33402]
[1777368893760,42.02,76632.39,0.0,-0.17413,0.00011,14.3341]
[1777368896752,42.02,76632.58,0.0,-0.17412,0.00011,14.33323]
[1777368896781,42.02,76632.45,0.0,-0.17413,0.00011,14.33403]
[1777368899077,42.02,76633.02,0.0,-0.17407,0.00011,14.33095]
[1777368899146,42.02,76633.34,0.0,-0.17404,0.00011,14.32935]
[1777368905844,42.02,76634.89,0.0,-0.17388,0.00011,14.32134]
[1777368907612,42.02,76635.12,0.0,-0.17386,0.00011,14.32016]
[1777368912894,42.02,76636.16,0.0,-0.17374,0.00011,14.3144]
[1777368914193,42.02,76636.16,0.0,-0.17374,0.00011,14.3144]
[1777368914297,42.02,76636.16,0.0,-0.17374,0.00011,14.3144]
[1777368914322,42.02,76638.06,0.0,-0.17354,0.00011,14.30378]
[1777368918936,42.02,76629.85,0.0,-0.17443,0.00011,14.3491]
[1777368921724,42.02,76625.51,0.0,-0.17491,0.00011,14.37319]
[1777368921957,42.02,76625.51,0.0,-0.17491,0.00011,14.37319]
[1777368924344,42.02,76622.37,0.0,-0.17525,0.00011,14.39063]
[1777368924501,42.02,76621.6,0.0,-0.17534,0.00011,14.3949]
[1777368924555,42.02,76621.6,0.0,-0.17534,0.00011,14.3949]
[1777368924982,42.02,76621.6,0.0,-0.17534,0.00011,14.39502]
[1777368930013,42.02,76614.73,0.0,-0.1761,0.00011,14.43343]
[1777368935236,42.02,76612.67,0.0,-0.17629,0.00011,14.44022]
[1777368941388,42.02,76609.62,0.0,-0.17662,0.00011,14.45684]
[1777368951161,42.02,76612.85,0.0,-0.17627,0.00011,14.43884]
[1777368956195,42.02,76612.09,0.0,-0.17635,0.00011,14.44296]
[1777368961231,42.02,76610.75,0.0,-0.17649,0.00011,14.4503]
[1777368966266,42.02,76609.77,0.0,-0.1766,0.00011,14.45559]
[1777368971301,42.02,76607.77,0.0,-0.17682,0.00011,14.46666]
[1777368972679,42.02,76607.72,0.0,-0.17683,0.00011,14.46698]
[1777368976472,42.02,76609.81,0.0,-0.1766,0.00011,14.45559]
[1777368982378,42.02,76608.39,0.0,-0.17676,0.00011,14.46349]
[1777368982807,42.02,76608.39,0.0,-0.17676,0.00011,14.46349]
[1777368983141,42.02,76608.39,0.0,-0.17676,0.00011,14.46349]
[1777368989122,42.02,76603.64,0.0,-0.17728,0.00011,14.48937]
[1777368998294,42.02,76601.55,0.0,-0.17745,0.00011,14.49545]
[1777369003526,42.02,76600.46,0.0,-0.17756,0.00011,14.50078]
[1777369006929,42.02,76600.07,0.0,-0.1776,0.00011,14.50275]
[1777369009961,42.01,76600.12,0.0,-0.17759,0.00011,14.50217]
[1777369010079,42.01,76600.12,0.0,-0.17759,0.00011,14.50217]
[1777369010247,42.01,76600.12,0.0,-0.17759,0.00011,14.50217]
[1777369010284,42.01,76599.34,0.0,-0.17767,0.00011,14.50628]
[1777369012589,42.01,76607.73,0.0,-0.17673,0.00011,14.45956]
[1777369018297,42.01,76612.87,0.0,-0.17616,0.00011,14.43079]
[1777369023666,42.01,76612.99,0.0,-0.17614,0.00011,14.42955]
[1777369028702,42.01,76608.79,0.0,-0.17659,0.00011,14.45238]
[1777369033736,42.01,76608.82,0.0,-0.17658,0.00011,14.45173]
[1777369038771,42.0,76609.78,0.0,-0.17646,0.00011,14.4459]
[1777369043806,42.0,76610.02,0.0,-0.17643,0.00011,14.44411]
[1777369046674,42.0,76609.66,0.0,-0.17646,0.00011,14.44593]
[1777369046721,42.0,76609.66,0.0,-0.17646,0.00011,14.44593]
[1777369046826,42.0,76609.46,0.0,-0.17648,0.00011,14.44696]
[1777369051293,42.0,76613.78,0.0,-0.176,0.00011,14.42244]
[1777369051327,42.0,76613.78,0.0,-0.176,0.00011,14.42244]
[1777369057904,41.99,76617.2,0.0,-0.17555,0.00011,14.39716]
[1777369062938,41.99,76621.41,0.0,-0.17507,0.00011,14.37302]
[1777369067974,41.99,76623.04,0.0,-0.17487,0.00011,14.3633]
[1777369073009,41.99,76624.69,0.0,-0.17468,0.00011,14.35354]
[1777369078044,41.99,76623.62,0.0,-0.17479,0.00011,14.35898]
[1777369083079,41.98,76622.78,0.0,-0.17487,0.00011,14.36316]
[1777369088098,41.98,76622.42,0.0,-0.1749,0.00011,14.36469]
[1777369091773,41.98,76623.84,0.0,-0.17474,0.00011,14.35654]
[1777369091806,41.98,76623.84,0.0,-0.17474,0.00011,14.35654]
[1777369092464,41.98,76623.84,0.0,-0.17474,0.00011,14.35654]
[1777369092547,41.98,76623.84,0.0,-0.17474,0.00011,14.35654]
[1777369092530,41.98,76624.46,0.0,-0.17467,0.00011,14.35294]
[1777369093149,41.98,76624.28,0.0,-0.17469,0.00011,14.35394]
[1777369098380,41.98,76624.77,0.0,-0.17463,0.00011,14.3509]
[1777369104226,41.98,76622.18,0.0,-0.17491,0.00011,14.36484]
[1777369109387,41.98,76622.02,0.0,-0.17492,0.00011,14.36548]
[1777369110780,41.98,76627.64,0.0,-0.1743,0.00011,14.33422]
[1777369111341,41.98,76631.05,0.0,-0.17388,0.00011,14.31051]
[1777369111642,41.98,76631.05,0.0,-0.17388,0.00011,14.31051]
[1777369112282,41.98,76631.78,0.0,-0.1738,0.00011,14.30646]
[1777369115852,41.98,76637.1,0.0,-0.17322,0.00011,14.27701]
[1777369116310,41.98,76639.17,0.0,-0.173,0.00011,14.26556]
[1777369121346,41.98,76646.5,0.0,-0.17221,0.00011,14.22522]
[1777369126383,41.98,76651.96,0.0,-0.17162,0.00011,14.19544]
[1777369131416,41.98,76653.37,0.0,-0.17148,0.00011,14.18823]
[1777369133126,41.98,76653.67,0.0,-0.17145,0.00011,14.18669]
[1777369133148,41.98,76653.67,0.0,-0.17145,0.00011,14.18669]
[1777369133430,41.98,76653.87,0.0,-0.17143,0.00011,14.18571]
[1777369138466,41.99,76655.4,0.0,-0.17127,0.00011,14.17743]
[1777369139941,41.99,76655.4,0.0,-0.17127,0.00011,14.17743]
[1777369139981,41.99,76655.4,0.0,-0.17127,0.00011,14.17743]
[1777369140479,41.99,76657.8,0.0,-0.17101,0.00011,14.16409]
[1777369145515,41.99,76653.75,0.0,-0.17146,0.00011,14.18733]
[1777369150550,41.99,76655.72,0.0,-0.17126,0.00011,14.17708]
[1777369155584,41.99,76652.88,0.0,-0.17158,0.00011,14.1935]
[1777369160620,41.99,76652.14,0.0,-0.17167,0.00011,14.19811]
[1777369165655,42.0,76652.71,0.0,-0.17162,0.00011,14.19541]
[1777369170690,42.0,76652.85,0.0,-0.17161,0.00011,14.19507]
[1777369175725,42.0,76652.82,0.0,-0.17158,0.00011,14.19089]
[1777369180759,42.0,76653.35,0.0,-0.17153,0.00011,14.18835]
[1777369185796,42.0,76653.87,0.0,-0.17148,0.00011,14.18587]
[1777369190834,42.0,76653.96,0.0,-0.17148,0.00011,14.18577]
[1777369195869,42.0,76655.9,0.0,-0.17128,0.00011,14.17545]
[1777369200905,42.01,76655.7,0.0,-0.17131,0.00011,14.17701]
[1777369205942,42.01,76655.74,0.0,-0.17131,0.00011,14.17723]
[1777369210977,42.01,76656.95,0.0,-0.17119,0.00011,14.17096]
[1777369216392,42.01,76653.07,0.0,-0.17162,0.00011,14.19291]
[1777369222511,42.01,76648.02,0.0,-0.17217,0.00011,14.22128]
[1777369222877,42.01,76647.25,0.0,-0.17226,0.00011,14.22568]
[1777369223129,42.01,76647.25,0.0,-0.17226,0.00011,14.22568]
[1777369226166,42.01,76638.15,0.0,-0.17325,0.00011,14.27625]
[1777369231187,42.01,76634.27,0.0,-0.17363,0.00011,14.29282]
[1777369233561,42.01,76634.84,0.0,-0.17357,0.00011,14.28958]
[1777369239241,42.01,76632.48,0.0,-0.17382,0.00011,14.30226]
[1777369244641,42.01,76631.59,0.0,-0.17391,0.00011,14.30683]
[1777369254352,42.01,76628.14,0.0,-0.17429,0.00011,14.32617]
[1777369259384,42.01,76629.4,0.0,-0.17416,0.00011,14.31942]
[1777369264419,42.01,76630.26,0.0,-0.17407,0.00011,14.31492]
[1777369267239,42.01,76628.55,0.0,-0.17426,0.00011,14.32451]
[1777369267440,42.01,76629.13,0.0,-0.1742,0.00011,14.32134]
[1777369268132,42.01,76629.13,0.0,-0.1742,0.00011,14.32134]
[1777369268630,42.01,76628.61,0.0,-0.17426,0.00011,14.32427]
[1777369271267,42.01,76632.93,0.0,-0.17378,0.00011,14.3004]
[1777369276503,42.01,76643.62,0.0,-0.17261,0.00011,14.24108]
[1777369281541,42.01,76648.92,0.0,-0.17204,0.00011,14.21173]
[1777369283027,42.01,76649.09,0.0,-0.17202,0.00011,14.21081]
[1777369283555,42.01,76649.36,0.0,-0.17199,0.00011,14.20934]
[1777369288590,42.01,76648.2,0.0,-0.17212,0.00011,14.21599]
[1777369294730,42.01,76646.16,0.0,-0.17231,0.00011,14.22269]
[1777369296366,42.01,76645.39,0.0,-0.17239,0.00011,14.22709]
[1777369296645,42.01,76642.85,0.0,-0.17267,0.00011,14.24123]
[1777369297203,42.01,76642.85,0.0,-0.17267,0.00011,14.24123]
[1777369297653,42.01,76641.3,0.0,-0.17284,0.00011,14.24985]
[1777369297957,42.01,76641.3,0.0,-0.17284,0.00011,14.24985]
[1777369298660,42.01,76640.87,0.0,-0.17289,0.00011,14.25225]
[1777369299995,42.01,76640.46,0.0,-0.17293,0.00011,14.25454]
[1777369300674,42.01,76641.01,0.0,-0.17287,0.00011,14.25151]
[1777369307720,42.01,76643.85,0.0,-0.17256,0.00011,14.23584]
[1777369312758,42.02,76648.28,0.0,-0.17209,0.00011,14.21153]
[1777369317793,42.02,76650.46,0.0,-0.17185,0.00011,14.19976]
[1777369322829,42.02,76649.71,0.0,-0.17194,0.00011,14.20416]
[1777369329787,42.02,76651.12,0.0,-0.17179,0.00011,14.19666]
[1777369335098,42.02,76652.18,0.0,-0.17168,0.00011,14.19099]
[1777369340957,42.02,76657.15,0.0,-0.17115,0.00011,14.16399]
[1777369346750,42.02,76660.76,0.0,-0.17077,0.00011,14.14433]
[1777369352705,42.02,76660.7,0.0,-0.17074,0.00011,14.14028]
[1777369354939,42.02,76660.76,0.0,-0.17074,0.00011,14.14015]
[1777369355007,42.02,76660.76,0.0,-0.17074,0.00011,14.14015]
[1777369360055,42.03,76660.53,0.0,-0.17077,0.00011,14.14175]
[1777369365462,42.03,76659.61,0.0,-0.17088,0.00011,14.14715]
[1777369365482,42.03,76659.46,0.0,-0.17091,0.00011,14.14901]
[1777369366890,42.03,76659.46,0.0,-0.17091,0.00011,14.14901]
[1777369367528,42.03,76659.46,0.0,-0.17091,0.00011,14.14901]
[1777369368400,42.03,76651.14,0.0,-0.17184,0.00011,14.19659]
[1777369374186,42.04,76648.16,0.0,-0.1722,0.00011,14.21492]
[1777369379220,42.04,76644.07,0.0,-0.17265,0.00011,14.23775]
[1777369384572,42.04,76642.98,0.0,-0.17277,0.00011,14.24389]
[1777369390027,42.04,76644.03,0.0,-0.17266,0.00011,14.23823]
[1777369390298,42.04,76645.06,0.0,-0.17254,0.00011,14.23254]
[1777369391025,42.04,76645.06,0.0,-0.17254,0.00011,14.23254]
[1777369391306,42.04,76645.39,0.0,-0.17251,0.00011,14.23073]
[1777369393162,42.04,76645.68,0.0,-0.17248,0.00011,14.22915]
[1777369393232,42.04,76646.73,0.0,-0.17236,0.00011,14.22335]
[1777369395774,42.04,76647.07,0.0,-0.17233,0.00011,14.2215]
[1777369395832,42.04,76647.48,0.0,-0.17228,0.00011,14.2193]
[1777369397248,42.04,76647.48,0.0,-0.17228,0.00011,14.2193]
[1777369397352,42.04,76648.45,0.0,-0.17218,0.00011,14.21396]
[1777369402383,42.04,76650.01,0.0,-0.17201,0.00011,14.2055]
[1777369407890,42.04,76654.09,0.0,-0.17157,0.00011,14.18306]
[1777369417491,42.05,76655.39,0.0,-0.17141,0.00011,14.17184]
[1777369419885,42.05,76654.96,0.0,-0.17145,0.00011,14.17437]
[1777369419900,42.05,76653.27,0.0,-0.17164,0.00011,14.18381]
[1777369425253,42.05,76645.97,0.0,-0.17244,0.00011,14.22456]
[1777369430582,42.05,76642.47,0.0,-0.17282,0.00011,14.24395]
[1777369435617,42.05,76641.77,0.0,-0.17289,0.00011,14.24777]
[1777369440654,42.05,76641.2,0.0,-0.17296,0.00011,14.25086]
[1777369445239,42.05,76640.29,0.0,-0.17305,0.00011,14.25584]
[1777369445267,42.05,76640.29,0.0,-0.17305,0.00011,14.25584]
[1777369445340,42.05,76639.72,0.0,-0.17312,0.00011,14.25901]
[1777369446042,42.05,76639.72,0.0,-0.17312,0.00011,14.25901]
[1777369446065,42.05,76639.72,0.0,-0.17312,0.00011,14.25901]
[1777369446694,42.05,76639.6,0.0,-0.17313,0.00011,14.25963]
[1777369449680,42.05,76640.56,0.0,-0.17302,0.00011,14.25427]
[1777369450043,42.05,76641.64,0.0,-0.1729,0.00011,14.24827]
[1777369450723,42.05,76641.46,0.0,-0.17292,0.00011,14.24926]
[1777369455949,42.05,76640.42,0.0,-0.17304,0.00011,14.255]
[1777369455958,42.05,76638.72,0.0,-0.17322,0.00011,14.26441]
[1777369461800,42.05,76637.81,0.0,-0.17332,0.00011,14.26931]
[1777369462790,42.05,76637.81,0.0,-0.17332,0.00011,14.26931]
[1777369465353,42.05,76637.34,0.0,-0.17337,0.00011,14.27183]
[1777369468577,42.05,76637.08,0.0,-0.1734,0.00011,14.27319]
[1777369468650,42.05,76637.08,0.0,-0.1734,0.00011,14.27319]
[1777369468676,42.05,76637.08,0.0,-0.1734,0.00011,14.27319]
[1777369473884,42.05,76633.78,0.0,-0.17371,0.00011,14.28648]
[1777369476226,42.04,76632.87,0.0,-0.17381,0.00011,14.29141]
[1777369476256,42.04,76632.87,0.0,-0.17381,0.00011,14.29141]
[1777369483213,42.04,76633.31,0.0,-0.17375,0.00011,14.28854]
[1777369488988,42.04,76633.62,0.0,-0.17371,0.00011,14.28644]
[1777369491490,42.04,76633.54,0.0,-0.17372,0.00011,14.28676]
[1777369491501,42.04,76633.54,0.0,-0.17372,0.00011,14.28676]
[1777369491591,42.04,76632.08,0.0,-0.17388,0.00011,14.29479]
[1777369492201,42.04,76632.08,0.0,-0.17388,0.00011,14.29479]
[1777369492212,42.04,76632.08,0.0,-0.17388,0.00011,14.29479]
[1777369492303,42.04,76630.81,0.0,-0.17402,0.00011,14.30183]
[1777369497430,42.04,76630.27,0.0,-0.17407,0.00011,14.30447]
[1777369502726,42.04,76625.73,0.0,-0.17456,0.00011,14.32913]
[1777369508131,42.04,76629.19,0.0,-0.17417,0.00011,14.30977]
[1777369513165,42.04,76631.11,0.0,-0.17396,0.00011,14.2988]
[1777369518744,42.04,76630.91,0.0,-0.17397,0.00011,14.29942]
[1777369520853,42.03,76622.69,0.0,-0.17487,0.00011,14.34494]
[1777369524268,42.03,76621.47,0.0,-0.175,0.00011,14.35167]
[1777369524433,42.03,76621.47,0.0,-0.175,0.00011,14.35167]
[1777369524640,42.03,76618.16,0.0,-0.17537,0.00011,14.37001]
[1777369525401,42.03,76618.16,0.0,-0.17537,0.00011,14.37001]
[1777369525430,42.03,76618.16,0.0,-0.17537,0.00011,14.37001]
[1777369525517,42.03,76616.16,0.0,-0.17559,0.00011,14.38105]
[1777369526188,42.03,76616.16,0.0,-0.17559,0.00011,14.38105]
[1777369526234,42.03,76616.16,0.0,-0.17559,0.00011,14.38105]
[1777369526243,42.03,76616.16,0.0,-0.17559,0.00011,14.38105]
[1777369526266,42.03,76616.16,0.0,-0.17559,0.00011,14.38105]
[1777369526333,42.03,76610.96,0.0,-0.17616,0.00011,14.40993]
[1777369527451,42.03,76610.96,0.0,-0.17616,0.00011,14.40993]
[1777369527458,42.03,76610.96,0.0,-0.17616,0.00011,14.40993]
[1777369527528,42.03,76609.87,0.0,-0.17628,0.00011,14.41586]
[1777369533744,42.03,76608.43,0.0,-0.17638,0.00011,14.41819]
[1777369535322,42.03,76607.71,0.0,-0.17645,0.00011,14.4217]
[1777369535588,42.03,76607.08,0.0,-0.17652,0.00011,14.42495]
[1777369540851,42.03,76599.24,0.0,-0.17738,0.00011,14.46784]
[1777369541894,42.03,76598.5,0.0,-0.17746,0.00011,14.47169]
[1777369546543,42.02,76599.07,0.0,-0.17738,0.00011,14.46807]
[1777369547134,42.02,76598.04,0.0,-0.1775,0.00011,14.47367]
[1777369550287,42.02,76597.03,0.0,-0.1776,0.00011,14.47894]
[1777369551075,42.02,76595.67,0.0,-0.17775,0.00011,14.48636]
[1777369553488,42.02,76595.65,0.0,-0.17775,0.00011,14.48646]
[1777369555769,42.02,76595.06,0.0,-0.17782,0.00011,14.48973]
[1777369555862,42.02,76595.08,0.0,-0.17782,0.00011,14.48961]
[1777369561474,42.02,76589.02,0.0,-0.17849,0.00011,14.52298]
[1777369565250,42.02,76585.06,0.0,-0.17893,0.00011,14.54463]
[1777369565852,42.02,76585.06,0.0,-0.17893,0.00011,14.54463]
[1777369565953,42.02,76586.46,0.0,-0.17877,0.00011,14.53671]
[1777369567867,42.02,76588.22,0.0,-0.17857,0.00011,14.5269]
[1777369567948,42.02,76589.3,0.0,-0.17845,0.00011,14.52085]
[1777369568337,42.02,76589.3,0.0,-0.17845,0.00011,14.52085]
[1777369569897,42.02,76589.76,0.0,-0.1784,0.00011,14.51824]
[1777369569998,42.02,76590.26,0.0,-0.17834,0.00011,14.51541]
[1777369572590,42.02,76590.64,0.0,-0.17829,0.00011,14.51325]
[1777369577780,42.02,76594.57,0.0,-0.17784,0.00011,14.4908]
[1777369584663,42.01,76595.27,0.0,-0.17774,0.00011,14.48579]
[1777369590706,42.01,76595.68,0.0,-0.17768,0.00011,14.4828]
[1777369594136,42.01,76596.55,0.0,-0.17753,0.00011,14.47264]
[1777369594221,42.01,76596.55,0.0,-0.17753,0.00011,14.47264]
[1777369594979,42.01,76596.55,0.0,-0.17753,0.00011,14.47264]
[1777369595050,42.01,76583.72,0.0,-0.17896,0.00011,14.54352]
[1777369597100,42.01,76570.65,0.0,-0.18043,0.00011,14.61575]
[1777369598344,42.01,76570.56,0.0,-0.18044,0.00011,14.61619]
[1777369599197,42.01,76570.21,0.0,-0.18048,0.00011,14.61806]
[1777369600412,42.01,76569.26,0.0,-0.18058,0.00011,14.62323]
[1777369602289,42.0,76567.09,0.0,-0.18081,0.00011,14.63426]
[1777369602789,42.0,76568.03,0.0,-0.18068,0.00011,14.62808]
[1777369604557,42.0,76568.55,0.0,-0.18062,0.00011,14.62511]
[1777369606303,42.0,76574.81,0.0,-0.17991,0.00011,14.59021]
[1777369606720,42.0,76574.81,0.0,-0.17991,0.00011,14.59021]
[1777369606858,42.0,76580.45,0.0,-0.17927,0.00011,14.55884]
[1777369612860,41.99,76575.26,0.0,-0.17984,0.00011,14.58646]
[1777369617870,41.99,76573.88,0.0,-0.17998,0.00011,14.5934]
[1777369618130,41.99,76573.88,0.0,-0.17998,0.00011,14.5934]
[1777369618156,41.99,76571.0,0.0,-0.1803,0.00011,14.60916]
[1777369618907,41.99,76570.63,0.0,-0.18034,0.00011,14.61102]
[1777369623942,41.99,76564.31,0.0,-0.18103,0.00011,14.64488]
[1777369628977,41.98,76564.54,0.0,-0.18098,0.00011,14.64262]
[1777369631007,41.98,76565.64,0.0,-0.18085,0.00011,14.63646]
[1777369631020,41.98,76565.64,0.0,-0.18085,0.00011,14.63646]
[1777369631060,41.98,76566.33,0.0,-0.18078,0.00011,14.63258]
[1777369631784,41.98,76566.33,0.0,-0.18078,0.00011,14.63258]
[1777369631825,41.98,76566.33,0.0,-0.18078,0.00011,14.63258]
[1777369632003,41.98,76567.08,0.0,-0.18069,0.00011,14.62821]
[1777369632624,41.98,76567.08,0.0,-0.18069,0.00011,14.62821]
[1777369632660,41.98,76567.08,0.0,-0.18069,0.00011,14.62821]
[1777369633005,41.98,76566.79,0.0,-0.18072,0.00011,14.62958]
[1777369638039,41.98,76570.39,0.0,-0.18029,0.00011,14.60856]
[1777369640353,41.98,76571.28,0.0,-0.18018,0.00011,14.6032]
[1777369640365,41.98,76571.28,0.0,-0.18018,0.00011,14.6032]
[1777369641061,41.97,76570.98,0.0,-0.18021,0.00011,14.60463]
[1777369646096,41.97,76566.04,0.0,-0.18076,0.00011,14.63149]
[1777369651131,41.97,76560.61,0.0,-0.18131,0.00011,14.65609]
[1777369656166,41.97,76558.05,0.0,-0.18159,0.00011,14.66955]
[1777369662091,41.97,76556.86,0.0,-0.18171,0.00011,14.67557]
[1777369667243,41.96,76552.79,0.0,-0.18217,0.00011,14.69762]
[1777369672279,41.96,76553.08,0.0,-0.18212,0.00011,14.69526]
[1777369674116,41.96,76553.08,0.0,-0.18212,0.00011,14.69526]
[1777369674790,41.96,76553.6,0.0,-0.18206,0.00011,14.69223]
[1777369677095,41.96,76553.06,0.0,-0.18211,0.00011,14.6949]
[1777369677149,41.96,76550.97,0.0,-0.18234,0.00011,14.7061]
[1777369678472,41.96,76548.34,0.0,-0.18264,0.00011,14.72056]
[1777369679105,41.96,76548.34,0.0,-0.18264,0.00011,14.72056]
[1777369679189,41.96,76545.67,0.0,-0.18294,0.00011,14.73523]
[1777369679553,41.96,76545.67,0.0,-0.18294,0.00011,14.73523]
[1777369679597,41.96,76537.21,0.0,-0.1839,0.00011,14.78191]
[1777369681288,41.95,76533.13,0.0,-0.18434,0.00011,14.8031]
[1777369683199,41.95,76531.18,0.0,-0.18453,0.00011,14.81226]
[1777369683200,41.95,76529.89,0.0,-0.18467,0.00011,14.81903]
[1777369688398,41.94,76529.23,0.0,-0.1847,0.00011,14.82045]
[1777369693963,41.92,76527.15,0.0,-0.18481,0.00011,14.82553]
[1777369699477,41.9,76523.36,0.0,-0.18517,0.00011,14.84235]
[1777369704511,41.88,76519.06,0.0,-0.18554,0.00011,14.86014]
[1777369709006,41.88,76519.13,0.0,-0.18552,0.00011,14.85919]
[1777369713119,41.87,76522.86,0.0,-0.18504,0.00011,14.83313]
[1777369715212,41.87,76519.25,0.0,-0.18545,0.00011,14.85273]
[1777369715564,41.87,76512.73,0.0,-0.1862,0.00012,14.88872]
[1777369715608,41.87,76512.73,0.0,-0.1862,0.00012,14.88872]
[1777369715820,41.87,76512.73,0.0,-0.1862,0.00012,14.88872]
[1777369715872,41.87,76516.86,0.0,-0.18572,0.00012,14.86589]
[1777369716430,41.87,76516.86,0.0,-0.18572,0.00012,14.86589]
[1777369716480,41.87,76516.86,0.0,-0.18572,0.00012,14.86589]
[1777369716595,41.87,76516.86,0.0,-0.18572,0.00012,14.86589]
[1777369717644,41.87,76516.86,0.0,-0.18572,0.00012,14.86589]
[1777369717666,41.87,76516.86,0.0,-0.18572,0.00012,14.86589]
[1777369717706,41.87,76520.79,0.0,-0.18526,0.00011,14.84398]
[1777369719645,41.87,76520.79,0.0,-0.18526,0.00011,14.84398]
[1777369719654,41.87,76523.08,0.0,-0.185,0.00011,14.83134]
[1777369725043,41.87,76523.55,0.0,-0.18494,0.00011,14.82839]
[1777369725115,41.87,76523.55,0.0,-0.18494,0.00011,14.82839]
[1777369725646,41.87,76522.48,0.0,-0.18506,0.00011,14.83398]
[1777369725723,41.87,76521.99,0.0,-0.18511,0.00011,14.83669]
[1777369727667,41.87,76521.9,0.0,-0.18512,0.00011,14.83702]
[1777369728244,41.87,76520.31,0.0,-0.18529,0.00011,14.84545]
[1777369733714,41.86,76520.45,0.0,-0.18526,0.00011,14.84382]
[1777369738751,41.86,76522.05,0.0,-0.18506,0.00011,14.83419]
[1777369741270,41.86,76521.2,0.0,-0.18516,0.00011,14.83873]
[1777369741783,41.86,76521.28,0.0,-0.18514,0.00011,14.83818]
[1777369741877,41.86,76524.88,0.0,-0.18473,0.00011,14.81807]
[1777369747838,41.86,76523.99,0.0,-0.18482,0.00011,14.82265]
[1777369747916,41.86,76524.75,0.0,-0.18473,0.00011,14.81827]
[1777369748787,41.86,76524.75,0.0,-0.18473,0.00011,14.81827]
[1777369749180,41.86,76524.75,0.0,-0.18473,0.00011,14.81827]
[1777369749544,41.86,76524.76,0.0,-0.18473,0.00011,14.81814]
[1777369749886,41.86,76524.76,0.0,-0.18473,0.00011,14.81814]
[1777369749982,41.86,76529.07,0.0,-0.18423,0.00011,14.79424]
[1777369752438,41.86,76533.14,0.0,-0.18377,0.00011,14.77169]
[1777369752849,41.86,76536.73,0.0,-0.18336,0.00011,14.75182]
[1777369753467,41.86,76536.73,0.0,-0.18336,0.00011,14.75182]
[1777369757276,41.86,76541.58,0.0,-0.18281,0.00011,14.72504]
[1777369762918,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369763712,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369763849,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369763882,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369764023,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369764030,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369764060,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369764206,41.86,76544.69,0.0,-0.18246,0.00011,14.70829]
[1777369764132,41.86,76547.25,0.0,-0.18217,0.00011,14.6942]
[1777369764722,41.86,76547.25,0.0,-0.18217,0.00011,14.6942]
[1777369764753,41.86,76547.25,0.0,-0.18217,0.00011,14.6942]
[1777369764935,41.86,76544.32,0.0,-0.18251,0.00011,14.71052]
[1777369766075,41.86,76544.32,0.0,-0.18251,0.00011,14.71052]
[1777369766154,41.86,76544.36,0.0,-0.1825,0.00011,14.71039]
[1777369771981,41.86,76542.71,0.0,-0.18266,0.00011,14.71528]
[1777369777019,41.86,76541.69,0.0,-0.18278,0.00011,14.72132]
[1777369782215,41.86,76541.14,0.0,-0.18285,0.00011,14.7246]
[1777369788094,41.87,76539.95,0.0,-0.183,0.00011,14.73172]
[1777369793046,41.87,76537.92,0.0,-0.18323,0.00011,14.74318]
[1777369793315,41.87,76537.44,0.0,-0.18329,0.00011,14.74589]
[1777369794415,41.87,76536.91,0.0,-0.18335,0.00011,14.74887]
[1777369795143,41.87,76527.14,0.0,-0.18447,0.00011,14.80285]
[1777369795909,41.87,76527.14,0.0,-0.18447,0.00011,14.80285]
[1777369796494,41.87,76524.61,0.0,-0.18476,0.00011,14.81678]
[1777369797279,41.87,76527.42,0.0,-0.18443,0.00011,14.80121]
[1777369798541,41.87,76527.69,0.0,-0.1844,0.00011,14.7997]
[1777369798875,41.87,76527.69,0.0,-0.1844,0.00011,14.7997]
[1777369799317,41.87,76532.85,0.0,-0.18381,0.00011,14.77119]
[1777369799842,41.87,76532.85,0.0,-0.18381,0.00011,14.77119]
[1777369800534,41.87,76532.94,0.0,-0.1838,0.00011,14.7707]
[1777369801131,41.87,76532.94,0.0,-0.1838,0.00011,14.7707]
[1777369801225,41.87,76532.72,0.0,-0.18383,0.00011,14.77194]
[1777369807227,41.87,76529.32,0.0,-0.18421,0.00011,14.79068]
[1777369807730,41.87,76529.32,0.0,-0.18421,0.00011,14.79068]
[1777369807834,41.87,76529.32,0.0,-0.18421,0.00011,14.79068]
[1777369807953,41.87,76529.32,0.0,-0.18421,0.00011,14.79068]
[1777369808234,41.87,76526.79,0.0,-0.18451,0.00011,14.80477]
[1777369810248,41.87,76518.16,0.0,-0.1855,0.00011,14.85254]
[1777369815284,41.87,76514.55,0.0,-0.18592,0.00012,14.87265]
[1777369815875,41.87,76514.55,0.0,-0.18592,0.00012,14.87265]
[1777369816290,41.87,76513.81,0.0,-0.186,0.00012,14.87676]
[1777369817517,41.87,76513.73,0.0,-0.18601,0.00012,14.87723]
[1777369818304,41.87,76511.39,0.0,-0.18628,0.00012,14.89014]
[1777369819017,41.87,76511.39,0.0,-0.18628,0.00012,14.89014]
[1777369819312,41.87,76512.71,0.0,-0.18613,0.00012,14.88295]
[1777369820734,41.87,76512.11,0.0,-0.1862,0.00012,14.88634]
[1777369821332,41.87,76513.23,0.0,-0.18608,0.00012,14.88026]
[1777369823943,41.87,76512.81,0.0,-0.18613,0.00012,14.88273]
[1777369824346,41.87,76513.3,0.0,-0.18607,0.00012,14.88011]
[1777369824869,41.87,76513.3,0.0,-0.18607,0.00012,14.88011]
[1777369825353,41.87,76513.35,0.0,-0.18607,0.00012,14.87991]
[1777369826518,41.87,76513.89,0.0,-0.18601,0.00012,14.87701]
[1777369827367,41.87,76513.33,0.0,-0.18607,0.00012,14.88006]
[1777369828743,41.87,76514.35,0.0,-0.18595,0.00012,14.8744]
[1777369828752,41.87,76514.35,0.0,-0.18595,0.00012,14.8744]
[1777369829381,41.87,76512.14,0.0,-0.18621,0.00012,14.88664]
[1777369834845,41.87,76510.39,0.0,-0.18637,0.00012,14.89159]
[1777369837462,41.87,76510.88,0.0,-0.18631,0.00012,14.88869]
[1777369837769,41.87,76510.88,0.0,-0.18631,0.00012,14.88869]
[1777369837972,41.87,76512.63,0.0,-0.18611,0.00012,14.87898]
[1777369839205,41.87,76512.63,0.0,-0.18611,0.00012,14.87898]
[1777369839290,41.87,76512.63,0.0,-0.18611,0.00012,14.87898]
[1777369839392,41.87,76514.5,0.0,-0.18589,0.00012,14.86856]
[1777369839736,41.87,76514.5,0.0,-0.18589,0.00012,14.86856]
[1777369839837,41.87,76522.84,0.0,-0.18493,0.00011,14.82253]
[1777369842468,41.87,76527.51,0.0,-0.1844,0.00011,14.7968]
[1777369847272,41.87,76528.28,0.0,-0.18432,0.00011,14.79281]
[1777369851535,41.87,76518.02,0.0,-0.1855,0.00011,14.8497]
[1777369856575,41.87,76518.65,0.0,-0.18543,0.00011,14.84629]
[1777369861611,41.87,76520.18,0.0,-0.18525,0.00011,14.83801]
[1777369867895,41.87,76513.3,0.0,-0.18605,0.00012,14.87602]
[1777369873701,41.87,76519.86,0.0,-0.18529,0.00011,14.83993]
[1777369877351,41.87,76521.09,0.0,-0.18515,0.00011,14.83294]
[1777369877436,41.87,76519.38,0.0,-0.18534,0.00011,14.84228]
[1777369877846,41.87,76519.38,0.0,-0.18534,0.00011,14.84228]
[1777369878011,41.87,76519.38,0.0,-0.18534,0.00011,14.84228]
[1777369878144,41.87,76519.38,0.0,-0.18534,0.00011,14.84228]
[1777369878286,41.87,76519.38,0.0,-0.18534,0.00011,14.84228]
[1777369878364,41.87,76519.38,0.0,-0.18534,0.00011,14.84228]
[1777369878384,41.87,76491.52,0.0,-0.18856,0.00012,14.99571]
[1777369878518,41.87,76491.52,0.0,-0.18856,0.00012,14.99571]
[1777369879264,41.87,76491.52,0.0,-0.18856,0.00012,14.99571]
[1777369879399,41.87,76478.79,0.0,-0.19005,0.00012,15.066]
[1777369879746,41.87,76478.79,0.0,-0.19005,0.00012,15.066]
[1777369879873,41.87,76478.79,0.0,-0.19005,0.00012,15.066]
[1777369880075,41.87,76478.79,0.0,-0.19005,0.00012,15.066]
[1777369880259,41.87,76478.79,0.0,-0.19005,0.00012,15.066]
[1777369880360,41.87,76477.07,0.0,-0.19025,0.00012,15.0755]
[1777369880818,41.87,76477.07,0.0,-0.19025,0.00012,15.0755]
[1777369880844,41.87,76477.07,0.0,-0.19025,0.00012,15.0755]
[1777369880996,41.87,76477.07,0.0,-0.19025,0.00012,15.0755]
[1777369881096,41.87,76478.5,0.0,-0.19008,0.00012,15.06769]
[1777369881703,41.87,76478.5,0.0,-0.19008,0.00012,15.06769]
[1777369881906,41.87,76478.5,0.0,-0.19008,0.00012,15.06769]
[1777369882550,41.87,76478.02,0.0,-0.19014,0.00012,15.07038]
[1777369882625,41.87,76478.02,0.0,-0.19014,0.00012,15.07038]
[1777369882738,41.87,76478.02,0.0,-0.19014,0.00012,15.07038]
[1777369882795,41.87,76478.02,0.0,-0.19014,0.00012,15.07038]
[1777369883225,41.87,76478.02,0.0,-0.19014,0.00012,15.07038]
[1777369883262,41.87,76478.02,0.0,-0.19014,0.00012,15.07038]
[1777369883385,41.87,76478.02,0.0,-0.19014,0.00012,15.07038]
[1777369884464,41.87,76481.47,0.0,-0.18974,0.00012,15.05146]
[1777369884489,41.87,76481.47,0.0,-0.18974,0.00012,15.05146]
[1777369884791,41.87,76485.49,0.0,-0.18927,0.00012,15.02928]
[1777369886065,41.87,76485.49,0.0,-0.18927,0.00012,15.02928]
[1777369886796,41.87,76485.2,0.0,-0.1893,0.00012,15.03076]
[1777369886812,41.87,76485.2,0.0,-0.1893,0.00012,15.03076]
[1777369886826,41.87,76485.2,0.0,-0.1893,0.00012,15.03076]
[1777369886843,41.87,76485.2,0.0,-0.1893,0.00012,15.03076]
[1777369887554,41.87,76480.57,0.0,-0.18984,0.00012,15.0562]
[1777369888156,41.87,76476.07,0.0,-0.19037,0.00012,15.08099]
[1777369890458,41.87,76476.07,0.0,-0.19037,0.00012,15.08103]
[1777369890970,41.87,76473.69,0.0,-0.19065,0.00012,15.09422]
[1777369890980,41.87,76473.69,0.0,-0.19065,0.00012,15.09422]
[1777369891218,41.87,76473.69,0.0,-0.19065,0.00012,15.09422]
[1777369891424,41.87,76473.69,0.0,-0.19065,0.00012,15.09422]
[1777369891257,41.87,76466.16,0.0,-0.19149,0.00012,15.13089]
[1777369891968,41.87,76466.16,0.0,-0.19149,0.00012,15.13089]
[1777369892010,41.87,76464.39,0.0,-0.1917,0.00012,15.14069]
[1777369895615,41.88,76462.34,0.0,-0.19195,0.00012,15.15206]
[1777369895869,41.88,76462.34,0.0,-0.19195,0.00012,15.1521]
[1777369898417,41.88,76460.17,0.0,-0.1922,0.00012,15.16402]
[1777369901437,41.88,76457.04,0.0,-0.19257,0.00012,15.18124]
[1777369907865,41.88,76458.61,0.0,-0.19239,0.00012,15.17286]
[1777369908782,41.88,76460.37,0.0,-0.19219,0.00012,15.16328]
[1777369908796,41.88,76460.37,0.0,-0.19219,0.00012,15.16328]
[1777369908960,41.88,76460.95,0.0,-0.19212,0.00012,15.16016]
[1777369914181,41.88,76468.16,0.0,-0.19128,0.00012,15.12101]
[1777369914858,41.88,76468.95,0.0,-0.19119,0.00012,15.1168]
[1777369920044,41.88,76474.79,0.0,-0.19052,0.00012,15.08555]
[1777369921415,41.88,76474.79,0.0,-0.19052,0.00012,15.08555]
[1777369922056,41.88,76471.28,0.0,-0.19094,0.00012,15.10522]
[1777369923064,41.88,76459.87,0.0,-0.19228,0.00012,15.16776]
[1777369923991,41.88,76459.87,0.0,-0.19228,0.00012,15.16776]
[1777369925930,41.88,76454.57,0.0,-0.19291,0.00012,15.19697]
[1777369926085,41.88,76454.48,0.0,-0.19292,0.00012,15.19761]
[1777369930457,41.89,76454.87,0.0,-0.19288,0.00012,15.19565]
[1777369931879,41.89,76455.0,0.0,-0.19287,0.00012,15.195]
[1777369932159,41.89,76455.0,0.0,-0.19287,0.00012,15.195]
[1777369938342,41.89,76463.06,0.0,-0.19192,0.00012,15.15115]
[1777369939755,41.89,76464.98,0.0,-0.1917,0.00012,15.14075]
[1777369940271,41.89,76464.98,0.0,-0.1917,0.00012,15.14075]
[1777369941967,41.89,76466.68,0.0,-0.1915,0.00012,15.13156]
[1777369941995,41.89,76466.68,0.0,-0.1915,0.00012,15.13156]
[1777369942221,41.89,76466.68,0.0,-0.1915,0.00012,15.13156]
[1777369942258,41.89,76466.68,0.0,-0.1915,0.00012,15.13156]
[1777369942427,41.89,76466.68,0.0,-0.1915,0.00012,15.13156]
[1777369942301,41.89,76466.05,0.0,-0.19158,0.00012,15.13509]
[1777369944102,41.89,76465.57,0.0,-0.19164,0.00012,15.13779]
[1777369944130,41.89,76465.57,0.0,-0.19164,0.00012,15.13779]
[1777369944438,41.89,76462.51,0.0,-0.192,0.00012,15.15462]
[1777369946077,41.89,76462.14,0.0,-0.19204,0.00012,15.15669]
[1777369946284,41.89,76461.28,0.0,-0.19214,0.00012,15.16144]
[1777369950949,41.89,76461.83,0.0,-0.19208,0.00012,15.1586]
[1777369951259,41.89,76463.57,0.0,-0.19184,0.00012,15.14439]
[1777369953701,41.89,76466.78,0.0,-0.19146,0.00012,15.12693]
[1777369953719,41.89,76466.78,0.0,-0.19146,0.00012,15.12693]
[1777369953729,41.89,76466.78,0.0,-0.19146,0.00012,15.12693]
[1777369954165,41.89,76466.78,0.0,-0.19146,0.00012,15.12693]
[1777369954193,41.89,76466.78,0.0,-0.19146,0.00012,15.12693]
[1777369954281,41.89,76467.15,0.0,-0.19142,0.00012,15.12499]
[1777369954582,41.89,76467.15,0.0,-0.19142,0.00012,15.12499]
[1777369954613,41.89,76467.15,0.0,-0.19142,0.00012,15.12499]
[1777369955287,41.89,76467.27,0.0,-0.19141,0.00012,15.12441]
[1777369960323,41.89,76468.31,0.0,-0.1913,0.00012,15.11907]
[1777369964296,41.89,76466.89,0.0,-0.19147,0.00012,15.12706]
[1777369965948,41.89,76468.37,0.0,-0.1913,0.00012,15.11907]
[1777369967665,41.89,76479.1,0.0,-0.19005,0.00012,15.06056]
[1777369969282,41.9,76481.21,0.0,-0.1898,0.00012,15.04913]
[1777369969385,41.9,76481.11,0.0,-0.18982,0.00012,15.04968]
[1777369970382,41.9,76481.11,0.0,-0.18982,0.00012,15.04968]
[1777369970421,41.9,76489.11,0.0,-0.18889,0.00012,15.0059]
[1777369971149,41.9,76489.11,0.0,-0.18889,0.00012,15.0059]
[1777369971684,41.9,76489.47,0.0,-0.18885,0.00012,15.00433]
[1777369971699,41.9,76489.47,0.0,-0.18885,0.00012,15.00433]
[1777369971712,41.9,76489.47,0.0,-0.18885,0.00012,15.00433]
[1777369972408,41.9,76490.1,0.0,-0.18878,0.00012,15.00087]
[1777369974980,41.9,76492.78,0.0,-0.18847,0.00012,14.98635]
[1777369975428,41.9,76492.86,0.0,-0.18847,0.00012,14.98605]
[1777369978477,41.9,76500.96,0.0,-0.18754,0.00012,14.94189]
[1777369983484,41.9,76501.8,0.0,-0.18746,0.00012,14.93809]
[1777369988519,41.91,76503.44,0.0,-0.18728,0.00012,14.92991]
[1777369993185,41.91,76504.08,0.0,-0.18722,0.00012,14.92706]
[1777369993217,41.91,76504.08,0.0,-0.18722,0.00012,14.92706]
[1777369993557,41.91,76506.07,0.0,-0.187,0.00012,14.91627]
[1777369998591,41.91,76503.85,0.0,-0.18727,0.00012,14.92934]
[1777370002620,41.91,76512.58,0.0,-0.18627,0.00012,14.88166]
[1777370004791,41.91,76519.96,0.0,-0.18543,0.00011,14.84117]
[1777370006831,41.92,76521.63,0.0,-0.18524,0.00011,14.83223]
[1777370006881,41.92,76523.72,0.0,-0.185,0.00011,14.8207]
[1777370012669,41.92,76528.23,0.0,-0.18445,0.00011,14.79135]
[1777370013544,41.92,76528.23,0.0,-0.18445,0.00011,14.79135]
[1777370014118,41.92,76531.8,0.0,-0.18404,0.00011,14.77177]
[1777370014221,41.92,76535.06,0.0,-0.18367,0.00011,14.75386]
[1777370015005,41.92,76535.06,0.0,-0.18367,0.00011,14.75386]
[1777370015022,41.92,76535.06,0.0,-0.18367,0.00011,14.75386]
[1777370015039,41.92,76534.8,0.0,-0.1837,0.00011,14.75539]
[1777370020089,41.92,76535.84,0.0,-0.18359,0.00011,14.74991]
[1777370020103,41.92,76535.84,0.0,-0.18359,0.00011,14.74991]
[1777370020113,41.92,76540.04,0.0,-0.18311,0.00011,14.72692]
[1777370026254,41.92,76541.15,0.0,-0.183,0.00011,14.72129]
[1777370026372,41.92,76541.15,0.0,-0.183,0.00011,14.72129]
[1777370026685,41.92,76540.68,0.0,-0.18306,0.00011,14.72415]
[1777370026710,41.92,76540.68,0.0,-0.18306,0.00011,14.72415]
[1777370026811,41.92,76547.69,0.0,-0.18226,0.00011,14.68541]
[1777370028298,41.92,76547.69,0.0,-0.18226,0.00011,14.68541]
[1777370028305,41.92,76547.69,0.0,-0.18226,0.00011,14.68541]
[1777370028309,41.92,76547.69,0.0,-0.18226,0.00011,14.68541]
[1777370028329,41.92,76547.69,0.0,-0.18226,0.00011,14.68541]
[1777370028557,41.92,76551.69,0.0,-0.18181,0.00011,14.66345]
[1777370029021,41.92,76551.69,0.0,-0.18181,0.00011,14.66345]
[1777370029044,41.92,76551.69,0.0,-0.18181,0.00011,14.66345]
[1777370029184,41.92,76550.58,0.0,-0.18193,0.00011,14.66966]
[1777370030020,41.92,76550.58,0.0,-0.18193,0.00011,14.66966]
[1777370030050,41.92,76550.58,0.0,-0.18193,0.00011,14.66966]
[1777370030105,41.92,76550.58,0.0,-0.18193,0.00011,14.66966]
[1777370030316,41.92,76550.58,0.0,-0.18193,0.00011,14.66966]
[1777370030376,41.92,76552.11,0.0,-0.18176,0.00011,14.66125]
[1777370031087,41.92,76552.11,0.0,-0.18176,0.00011,14.66125]
[1777370031167,41.92,76561.88,0.0,-0.18066,0.00011,14.60724]
[1777370032946,41.92,76562.15,0.0,-0.18063,0.00011,14.60575]
[1777370032959,41.92,76562.15,0.0,-0.18063,0.00011,14.60575]
[1777370032985,41.92,76562.15,0.0,-0.18063,0.00011,14.60575]
[1777370033273,41.92,76562.15,0.0,-0.18063,0.00011,14.60575]
[1777370033298,41.92,76562.15,0.0,-0.18063,0.00011,14.60575]
[1777370033367,41.92,76561.82,0.0,-0.18067,0.00011,14.60784]
[1777370035475,41.92,76561.93,0.0,-0.18066,0.00011,14.60723]
[1777370037094,41.93,76559.08,0.0,-0.18098,0.00011,14.62327]
[1777370037422,41.93,76559.46,0.0,-0.18095,0.00011,14.62137]
[1777370039107,41.93,76559.83,0.0,-0.1809,0.00011,14.61933]
[1777370039208,41.93,76559.54,0.0,-0.18094,0.00011,14.62115]
[1777370044923,41.93,76560.88,0.0,-0.1808,0.00011,14.61416]
[1777370049958,41.93,76561.01,0.0,-0.18079,0.00011,14.61393]
[1777370051217,41.93,76561.01,0.0,-0.18079,0.00011,14.61393]
[1777370051246,41.93,76561.01,0.0,-0.18079,0.00011,14.61393]
[1777370051313,41.93,76561.01,0.0,-0.18079,0.00011,14.61393]
[1777370051318,41.93,76562.39,0.0,-0.18064,0.00011,14.60637]
[1777370052058,41.93,76562.39,0.0,-0.18064,0.00011,14.60637]
[1777370052072,41.93,76562.39,0.0,-0.18064,0.00011,14.60637]
[1777370052081,41.93,76562.39,0.0,-0.18064,0.00011,14.60637]
[1777370052289,41.93,76563.88,0.0,-0.18047,0.00011,14.59822]
[1777370052952,41.93,76563.88,0.0,-0.18047,0.00011,14.59822]
[1777370053048,41.93,76563.88,0.0,-0.18047,0.00011,14.59822]
[1777370053347,41.93,76563.25,0.0,-0.18054,0.00011,14.6018]
[1777370055280,41.93,76563.52,0.0,-0.18052,0.00011,14.60042]
[1777370055381,41.93,76568.22,0.0,-0.17999,0.00011,14.57442]
[1777370061040,41.93,76569.3,0.0,-0.17987,0.00011,14.5687]
[1777370064800,41.93,76576.94,0.0,-0.17901,0.00011,14.52654]
[1777370065150,41.93,76576.94,0.0,-0.17901,0.00011,14.52654]
[1777370066007,41.93,76578.65,0.0,-0.17882,0.00011,14.51712]
[1777370066032,41.93,76578.65,0.0,-0.17882,0.00011,14.51712]
[1777370066102,41.93,76580.16,0.0,-0.17866,0.00011,14.50889]
[1777370066835,41.93,76580.16,0.0,-0.17866,0.00011,14.50889]
[1777370066870,41.93,76580.16,0.0,-0.17866,0.00011,14.50889]
[1777370067661,41.93,76580.16,0.0,-0.17866,0.00011,14.50889]
[1777370067082,41.93,76580.45,0.0,-0.17863,0.00011,14.50743]
[1777370068600,41.93,76582.86,0.0,-0.17836,0.00011,14.49422]
[1777370071486,41.94,76584.56,0.0,-0.17818,0.00011,14.48511]
[1777370073453,41.94,76589.14,0.0,-0.17763,0.00011,14.4553]
[1777370073475,41.94,76589.27,0.0,-0.17762,0.00011,14.45476]
[1777370075478,41.95,76591.33,0.0,-0.17743,0.00011,14.4454]
[1777370075555,41.95,76587.51,0.0,-0.1779,0.00011,14.46862]
[1777370082188,41.96,76586.81,0.0,-0.17804,0.00011,14.47566]
[1777370083700,41.96,76586.81,0.0,-0.17804,0.00011,14.47566]
[1777370083762,41.96,76586.31,0.0,-0.17809,0.00011,14.47854]
[1777370089237,41.97,76592.16,0.0,-0.17748,0.00011,14.44805]
[1777370094272,41.98,76589.56,0.0,-0.17781,0.00011,14.46449]
[1777370099307,41.99,76587.01,0.0,-0.17815,0.00011,14.48155]
[1777370101703,41.99,76586.11,0.0,-0.17825,0.00011,14.48673]
[1777370101736,41.99,76586.59,0.0,-0.1782,0.00011,14.48427]
[1777370102486,41.99,76586.59,0.0,-0.1782,0.00011,14.48427]
[1777370102510,41.99,76586.59,0.0,-0.1782,0.00011,14.48427]
[1777370108212,41.99,76587.91,0.0,-0.17808,0.00011,14.47813]
[1777370108983,41.99,76588.87,0.0,-0.17797,0.00011,14.47291]
[1777370109867,41.99,76590.05,0.0,-0.17784,0.00011,14.46648]
[1777370110384,41.99,76590.02,0.0,-0.17785,0.00011,14.46675]
[1777370115419,42.0,76591.97,0.0,-0.17764,0.00011,14.45655]
[1777370117960,42.0,76594.8,0.0,-0.17733,0.00011,14.44113]
[1777370118439,42.0,76594.68,0.0,-0.17735,0.00011,14.44193]
[1777370123479,42.0,76592.83,0.0,-0.17757,0.00011,14.45282]
[1777370125087,42.0,76592.61,0.0,-0.1776,0.00011,14.45417]
[1777370126040,42.0,76594.05,0.0,-0.17744,0.00011,14.44632]
[1777370126495,42.0,76595.39,0.0,-0.17729,0.00011,14.43904]
[1777370131531,42.01,76593.36,0.0,-0.17752,0.00011,14.44765]
[1777370132096,42.01,76593.36,0.0,-0.17752,0.00011,14.44765]
[1777370132152,42.01,76593.36,0.0,-0.17752,0.00011,14.44765]
[1777370132667,42.01,76593.36,0.0,-0.17752,0.00011,14.44765]
[1777370132540,42.01,76593.47,0.0,-0.17751,0.00011,14.44717]
[1777370137308,42.01,76591.29,0.0,-0.17776,0.00011,14.45978]
[1777370138160,42.01,76591.18,0.0,-0.17777,0.00011,14.46052]
[1777370138580,42.01,76591.02,0.0,-0.1778,0.00011,14.46153]
[1777370143616,42.01,76590.15,0.0,-0.1779,0.00011,14.46699]
[1777370147802,42.02,76592.51,0.0,-0.17765,0.00011,14.45447]
[1777370147835,42.02,76592.51,0.0,-0.17765,0.00011,14.45447]
[1777370148651,42.02,76592.87,0.0,-0.17761,0.00011,14.45262]
[1777370149334,42.02,76592.87,0.0,-0.17761,0.00011,14.45262]
[1777370149368,42.02,76592.87,0.0,-0.17761,0.00011,14.45262]
[1777370149658,42.02,76593.28,0.0,-0.17757,0.00011,14.4505]
[1777370153539,42.02,76593.76,0.0,-0.17753,0.00011,14.44849]
[1777370153575,42.02,76593.76,0.0,-0.17753,0.00011,14.44849]
[1777370153689,42.02,76595.86,0.0,-0.1773,0.00011,14.43687]
[1777370157782,42.03,76594.03,0.0,-0.17757,0.00011,14.45071]
[1777370157804,42.03,76592.55,0.0,-0.17774,0.00011,14.4589]
[1777370158721,42.03,76593.58,0.0,-0.17762,0.00011,14.4532]
[1777370161122,42.03,76593.18,0.0,-0.17767,0.00011,14.45541]
[1777370161142,42.03,76593.18,0.0,-0.17767,0.00011,14.45541]
[1777370161741,42.03,76594.62,0.0,-0.17751,0.00011,14.44744]
[1777370162750,42.03,76594.62,0.0,-0.17751,0.00011,14.44744]
[1777370162786,42.03,76594.62,0.0,-0.17751,0.00011,14.44744]
[1777370163747,42.03,76595.84,0.0,-0.17737,0.00011,14.4407]
[1777370163771,42.03,76595.84,0.0,-0.17737,0.00011,14.4407]
[1777370163756,42.03,76595.72,0.0,-0.17739,0.00011,14.44139]
[1777370164763,42.03,76595.93,0.0,-0.17736,0.00011,14.44024]
[1777370169798,42.03,76594.87,0.0,-0.17748,0.00011,14.44619]
[1777370170104,42.03,76594.87,0.0,-0.17748,0.00011,14.44619]
[1777370170152,42.03,76594.87,0.0,-0.17748,0.00011,14.44619]
[1777370170181,42.03,76595.75,0.0,-0.17738,0.00011,14.44133]
[1777370175700,42.03,76586.98,0.0,-0.17836,0.00011,14.48975]
[1777370180879,42.03,76586.3,0.0,-0.17843,0.00011,14.49325]
[1777370184651,42.03,76586.51,0.0,-0.17841,0.00011,14.49199]
[1777370184676,42.03,76586.51,0.0,-0.1784,0.00011,14.49189]
[1777370186851,42.03,76579.47,0.0,-0.17919,0.00011,14.53077]
[1777370186867,42.03,76579.47,0.0,-0.17919,0.00011,14.53077]
[1777370186947,42.03,76577.46,0.0,-0.17942,0.00011,14.54193]
[1777370189548,42.03,76576.99,0.0,-0.17947,0.00011,14.54457]
[1777370190680,42.03,76577.26,0.0,-0.17944,0.00011,14.54315]
[1777370190759,42.03,76578.57,0.0,-0.1793,0.00011,14.53595]
[1777370195981,42.03,76580.29,0.0,-0.17907,0.00011,14.52191]
[1777370201016,42.03,76580.15,0.0,-0.17909,0.00011,14.52289]
[1777370206052,42.03,76579.09,0.0,-0.17921,0.00011,14.52891]
[1777370207828,42.03,76579.09,0.0,-0.17921,0.00011,14.52891]
[1777370207840,42.03,76579.09,0.0,-0.17921,0.00011,14.52891]
[1777370208065,42.03,76578.52,0.0,-0.17927,0.00011,14.53187]
[1777370212648,42.03,76580.64,0.0,-0.17902,0.00011,14.51984]
[1777370212672,42.03,76580.64,0.0,-0.17902,0.00011,14.51984]
[1777370212700,42.03,76581.4,0.0,-0.17894,0.00011,14.51544]
[1777370215373,42.03,76581.85,0.0,-0.17888,0.00011,14.51287]
[1777370215396,42.03,76581.85,0.0,-0.17888,0.00011,14.51287]
[1777370215474,42.03,76581.61,0.0,-0.17891,0.00011,14.51403]
[1777370217419,42.03,76581.67,0.0,-0.1789,0.00011,14.51369]
[1777370217446,42.03,76581.67,0.0,-0.1789,0.00011,14.51369]
[1777370217520,42.03,76580.75,0.0,-0.179,0.00011,14.51862]
[1777370219157,42.03,76580.02,0.0,-0.17908,0.00011,14.52256]
[1777370219175,42.03,76580.02,0.0,-0.17908,0.00011,14.52256]
[1777370219830,42.03,76580.02,0.0,-0.17908,0.00011,14.52256]
[1777370219184,42.03,76580.71,0.0,-0.179,0.00011,14.51866]
[1777370219854,42.03,76580.71,0.0,-0.179,0.00011,14.51866]
[1777370220799,42.03,76580.71,0.0,-0.179,0.00011,14.51866]
[1777370220809,42.03,76580.71,0.0,-0.179,0.00011,14.51866]
[1777370222317,42.03,76581.04,0.0,-0.17896,0.00011,14.51665]
[1777370222356,42.03,76581.04,0.0,-0.17896,0.00011,14.51665]
[1777370222397,42.03,76581.64,0.0,-0.17889,0.00011,14.51325]
[1777370228354,42.03,76581.97,0.0,-0.17885,0.00011,14.51102]
[1777370234246,42.03,76582.77,0.0,-0.17875,0.00011,14.50605]
[1777370239282,42.02,76585.91,0.0,-0.17839,0.00011,14.48831]
[1777370239914,42.02,76585.91,0.0,-0.17839,0.00011,14.48831]
[1777370239928,42.02,76585.91,0.0,-0.17839,0.00011,14.48831]
[1777370240289,42.02,76586.18,0.0,-0.17836,0.00011,14.48675]
[1777370245377,42.02,76586.84,0.0,-0.17828,0.00011,14.48287]
[1777370248656,42.02,76585.28,0.0,-0.17845,0.00011,14.49133]
[1777370248689,42.02,76585.28,0.0,-0.17845,0.00011,14.49133]
[1777370248791,42.02,76583.07,0.0,-0.1787,0.00011,14.50349]
[1777370249015,42.02,76583.07,0.0,-0.1787,0.00011,14.50349]
[1777370249046,42.02,76583.07,0.0,-0.1787,0.00011,14.50349]
[1777370249352,42.02,76582.37,0.0,-0.17877,0.00011,14.50729]
[1777370249956,42.02,76582.37,0.0,-0.17877,0.00011,14.50729]
[1777370249972,42.02,76582.37,0.0,-0.17877,0.00011,14.50729]
[1777370250852,42.02,76581.79,0.0,-0.17884,0.00011,14.51042]
[1777370253380,42.02,76571.45,0.0,-0.17995,0.00011,14.56256]
[1777370258414,42.02,76572.3,0.0,-0.17984,0.00011,14.5571]
[1777370263450,42.02,76574.84,0.0,-0.17954,0.00011,14.54232]
[1777370268485,42.01,76572.63,0.0,-0.17977,0.00011,14.5538]
[1777370273520,42.01,76571.12,0.0,-0.17993,0.00011,14.56138]
[1777370278555,42.01,76569.79,0.0,-0.18006,0.00011,14.56798]
[1777370283590,42.0,76569.36,0.0,-0.1801,0.00011,14.56964]
[1777370288625,42.0,76566.89,0.0,-0.18036,0.00011,14.58259]
[1777370293660,42.0,76565.98,0.0,-0.18045,0.00011,14.58695]
[1777370298695,42.0,76565.21,0.0,-0.18052,0.00011,14.59054]
[1777370303730,42.0,76567.41,0.0,-0.18026,0.00011,14.57774]
[1777370308766,41.99,76568.95,0.0,-0.18008,0.00011,14.56864]
[1777370309972,41.99,76571.88,0.0,-0.17975,0.00011,14.55232]
[1777370310187,41.99,76571.88,0.0,-0.17975,0.00011,14.55232]
[1777370310225,41.99,76571.88,0.0,-0.17975,0.00011,14.55232]
[1777370310330,41.99,76571.88,0.0,-0.17975,0.00011,14.55232]
[1777370310365,41.99,76571.88,0.0,-0.17975,0.00011,14.55232]
[1777370310550,41.99,76571.88,0.0,-0.17975,0.00011,14.55232]
[1777370310780,41.99,76572.39,0.0,-0.17968,0.00011,14.5493]
[1777370311213,41.99,76572.39,0.0,-0.17968,0.00011,14.5493]
[1777370311255,41.99,76572.39,0.0,-0.17968,0.00011,14.5493]
[1777370311787,41.99,76578.61,0.0,-0.17894,0.00011,14.51007]
[1777370314173,41.99,76581.85,0.0,-0.17858,0.00011,14.4921]
[1777370314207,41.99,76581.85,0.0,-0.17858,0.00011,14.4921]
[1777370314918,41.99,76580.71,0.0,-0.17871,0.00011,14.49839]
[1777370316172,41.99,76580.94,0.0,-0.17868,0.00011,14.49709]
[1777370316882,41.99,76580.96,0.0,-0.17868,0.00011,14.49694]
[1777370322865,41.99,76582.66,0.0,-0.17848,0.00011,14.4873]
[1777370326650,41.99,76583.05,0.0,-0.17844,0.00011,14.48502]
[1777370326927,41.99,76583.05,0.0,-0.17844,0.00011,14.48502]
[1777370327751,41.99,76577.17,0.0,-0.17909,0.00011,14.51753]
[1777370327877,41.99,76577.17,0.0,-0.17909,0.00011,14.51753]
[1777370327929,41.99,76564.96,0.0,-0.18047,0.00011,14.58509]
[1777370332357,41.99,76561.32,0.0,-0.18089,0.00011,14.60552]
[1777370332561,41.99,76561.32,0.0,-0.18089,0.00011,14.60552]
[1777370332937,41.99,76561.61,0.0,-0.18086,0.00011,14.60401]
[1777370333133,41.99,76561.61,0.0,-0.18086,0.00011,14.60401]
[1777370335834,41.99,76557.59,0.0,-0.18131,0.00011,14.6264]
[1777370338203,41.99,76558.07,0.0,-0.18126,0.00011,14.62395]
[1777370342617,41.99,76561.59,0.0,-0.18087,0.00011,14.60476]
[1777370348042,42.0,76559.79,0.0,-0.18108,0.00011,14.61506]
[1777370353076,42.0,76560.35,0.0,-0.18102,0.00011,14.61224]
[1777370358520,42.0,76561.04,0.0,-0.18095,0.00011,14.60868]
[1777370360012,42.0,76561.23,0.0,-0.18093,0.00011,14.60777]
[1777370368940,42.0,76562.0,0.0,-0.18086,0.00011,14.60409]
[1777370374366,42.0,76567.18,0.0,-0.18024,0.00011,14.57123]
[1777370380266,42.01,76564.71,0.0,-0.18057,0.00011,14.58755]
[1777370385538,42.01,76562.76,0.0,-0.1808,0.00011,14.59881]
[1777370391342,42.02,76561.94,0.0,-0.18091,0.00011,14.60395]
[1777370396378,42.02,76561.62,0.0,-0.18095,0.00011,14.60613]
[1777370401415,42.02,76561.74,0.0,-0.18094,0.00011,14.6059]
[1777370404434,42.02,76553.05,0.0,-0.18193,0.00011,14.65404]
[1777370409469,42.02,76555.06,0.0,-0.18171,0.00011,14.64322]
[1777370412326,42.02,76554.19,0.0,-0.18181,0.00011,14.64813]
[1777370417428,42.02,76561.78,0.0,-0.18096,0.00011,14.60665]
[1777370418860,42.02,76563.95,0.0,-0.18072,0.00011,14.59478]
[1777370418960,42.02,76564.57,0.0,-0.18065,0.00011,14.59148]
[1777370421304,42.02,76564.47,0.0,-0.18066,0.00011,14.59217]
[1777370423299,42.02,76563.76,0.0,-0.18075,0.00011,14.59636]
[1777370423841,42.02,76564.95,0.0,-0.18062,0.00011,14.58992]
[1777370425341,42.02,76565.51,0.0,-0.18056,0.00011,14.58697]
[1777370425581,42.03,76565.51,0.0,-0.18056,0.00011,14.58725]
[1777370430616,42.03,76566.42,0.0,-0.18047,0.00011,14.58298]
[1777370431707,42.03,76566.42,0.0,-0.18047,0.00011,14.58298]
[1777370431737,42.03,76566.42,0.0,-0.18047,0.00011,14.58298]
[1777370431991,42.03,76566.8,0.0,-0.18039,0.00011,14.57626]
[1777370432796,42.03,76566.8,0.0,-0.18039,0.00011,14.57626]
[1777370433420,42.03,76568.54,0.0,-0.1802,0.00011,14.56681]
[1777370433699,42.03,76574.3,0.0,-0.17955,0.00011,14.53498]
[1777370438898,42.03,76579.55,0.0,-0.17897,0.00011,14.50655]
[1777370444094,42.03,76582.23,0.0,-0.17869,0.00011,14.49232]
[1777370449071,42.04,76586.96,0.0,-0.17817,0.00011,14.46698]
[1777370449140,42.04,76586.73,0.0,-0.1782,0.00011,14.46852]
[1777370449168,42.04,76586.73,0.0,-0.1782,0.00011,14.46852]
[1777370449599,42.04,76586.73,0.0,-0.1782,0.00011,14.46852]
[1777370449856,42.04,76589.02,0.0,-0.17795,0.00011,14.45601]
[1777370450926,42.04,76589.02,0.0,-0.17795,0.00011,14.45601]
[1777370451607,42.04,76591.18,0.0,-0.17771,0.00011,14.44422]
[1777370451765,42.04,76591.33,0.0,-0.1777,0.00011,14.44357]
[1777370456820,42.04,76588.22,0.0,-0.17806,0.00011,14.46147]
[1777370457682,42.04,76588.22,0.0,-0.17806,0.00011,14.46147]
[1777370458090,42.04,76589.25,0.0,-0.17795,0.00011,14.45593]
[1777370463581,42.05,76590.3,0.0,-0.17785,0.00011,14.45088]
[1777370468883,42.05,76590.7,0.0,-0.17782,0.00011,14.44971]
[1777370473918,42.05,76591.82,0.0,-0.17771,0.00011,14.4441]
[1777370475451,42.05,76591.76,0.0,-0.17772,0.00011,14.44458]
[1777370475894,42.05,76591.76,0.0,-0.17772,0.00011,14.44458]
[1777370475986,42.05,76593.36,0.0,-0.17754,0.00011,14.43603]
[1777370477006,42.05,76593.36,0.0,-0.17754,0.00011,14.43603]
[1777370477698,42.05,76596.51,0.0,-0.1772,0.00011,14.41875]
[1777370477719,42.05,76596.51,0.0,-0.1772,0.00011,14.41875]
[1777370477750,42.05,76596.51,0.0,-0.1772,0.00011,14.41875]
[1777370477906,42.05,76596.51,0.0,-0.1772,0.00011,14.41875]
[1777370478001,42.05,76596.5,0.0,-0.1772,0.00011,14.4188]
[1777370479160,42.05,76596.55,0.0,-0.1772,0.00011,14.4187]
[1777370479434,42.05,76596.55,0.0,-0.1772,0.00011,14.4187]
[1777370479586,42.05,76596.55,0.0,-0.1772,0.00011,14.4187]
[1777370479945,42.05,76596.55,0.0,-0.1772,0.00011,14.4187]
[1777370480038,42.05,76599.63,0.0,-0.17686,0.00011,14.40182]
[1777370482548,42.06,76601.36,0.0,-0.17667,0.00011,14.39261]
[1777370482552,42.06,76601.36,0.0,-0.17667,0.00011,14.39261]
[1777370482586,42.06,76601.36,0.0,-0.17667,0.00011,14.39261]
[1777370482981,42.06,76601.89,0.0,-0.17662,0.00011,14.39006]
[1777370483762,42.06,76601.89,0.0,-0.17662,0.00011,14.39006]
[1777370483779,42.06,76601.89,0.0,-0.17662,0.00011,14.39006]
[1777370483988,42.06,76601.75,0.0,-0.17663,0.00011,14.39084]
[1777370489023,42.06,76604.6,0.0,-0.17632,0.00011,14.37536]
[1777370491410,42.06,76605.36,0.0,-0.1762,0.00011,14.36652]
[1777370491457,42.06,76605.36,0.0,-0.1762,0.00011,14.36652]
[1777370492045,42.06,76604.99,0.0,-0.17624,0.00011,14.36865]
[1777370493785,42.06,76611.37,0.0,-0.17554,0.00011,14.33354]
[1777370493806,42.06,76611.37,0.0,-0.17554,0.00011,14.33354]
[1777370494059,42.06,76614.11,0.0,-0.17524,0.00011,14.31836]
[1777370494426,42.06,76614.11,0.0,-0.17524,0.00011,14.31836]
[1777370494475,42.06,76614.11,0.0,-0.17524,0.00011,14.31836]
[1777370495066,42.06,76612.31,0.0,-0.17544,0.00011,14.32849]
[1777370497833,42.06,76608.36,0.0,-0.17588,0.00011,14.35066]
[1777370497851,42.06,76608.36,0.0,-0.17588,0.00011,14.35066]
[1777370498087,42.06,76608.1,0.0,-0.17592,0.00011,14.35234]
[1777370501481,42.06,76608.17,0.0,-0.17591,0.00011,14.35229]
[1777370501894,42.06,76608.17,0.0,-0.17591,0.00011,14.35229]
[1777370501928,42.06,76608.17,0.0,-0.17591,0.00011,14.35229]
[1777370501937,42.06,76608.17,0.0,-0.17591,0.00011,14.35229]
[1777370501940,42.06,76608.17,0.0,-0.17591,0.00011,14.35229]
[1777370502117,42.06,76608.61,0.0,-0.17587,0.00011,14.34997]
[1777370506131,42.06,76608.59,0.0,-0.17588,0.00011,14.35046]
[1777370506147,42.06,76608.59,0.0,-0.17588,0.00011,14.35046]
[1777370506143,42.06,76610.01,0.0,-0.17572,0.00011,14.3426]
[1777370508733,42.07,76610.75,0.0,-0.17564,0.00011,14.33877]
[1777370508762,42.07,76610.75,0.0,-0.17564,0.00011,14.33877]
[1777370509167,42.07,76610.38,0.0,-0.17569,0.00011,14.34096]
[1777370514201,42.07,76611.72,0.0,-0.17555,0.00011,14.33428]
[1777370519237,42.07,76611.35,0.0,-0.17561,0.00011,14.33708]
[1777370523719,42.07,76613.57,0.0,-0.17537,0.00011,14.32537]
[1777370524404,42.07,76615.13,0.0,-0.1752,0.00011,14.31671]
[1777370524775,42.07,76615.37,0.0,-0.17517,0.00011,14.3151]
[1777370530315,42.07,76614.7,0.0,-0.17523,0.00011,14.3181]
[1777370535350,42.07,76614.2,0.0,-0.17527,0.00011,14.31996]
[1777370540384,42.06,76616.08,0.0,-0.17505,0.00011,14.30887]
[1777370545101,42.05,76626.5,0.0,-0.17384,0.00011,14.24824]
[1777370545401,42.05,76626.5,0.0,-0.17384,0.00011,14.24824]
[1777370545418,42.05,76626.5,0.0,-0.17384,0.00011,14.24824]
[1777370545427,42.05,76627.15,0.0,-0.17377,0.00011,14.24464]
[1777370546879,42.05,76627.15,0.0,-0.17377,0.00011,14.24464]
[1777370546919,42.05,76627.15,0.0,-0.17377,0.00011,14.24464]
[1777370547088,42.05,76629.0,0.0,-0.17355,0.00011,14.23342]
[1777370550455,42.05,76637.42,0.0,-0.17262,0.00011,14.18605]
[1777370554280,42.05,76637.42,0.0,-0.17257,0.00011,14.18092]
[1777370554319,42.05,76637.42,0.0,-0.17257,0.00011,14.18092]
[1777370554984,42.05,76637.42,0.0,-0.17257,0.00011,14.18092]
[1777370555023,42.05,76637.42,0.0,-0.17257,0.00011,14.18092]
[1777370556760,42.05,76637.61,0.0,-0.17254,0.00011,14.17981]
[1777370556787,42.05,76637.61,0.0,-0.17254,0.00011,14.17981]
[1777370556930,42.05,76638.05,0.0,-0.17249,0.00011,14.17705]
[1777370559906,42.05,76639.99,0.0,-0.17227,0.00011,14.16591]
[1777370560160,42.05,76639.99,0.0,-0.17227,0.00011,14.16591]
[1777370560827,42.05,76640.74,0.0,-0.17219,0.00011,14.16174]
[1777370561047,42.04,76651.34,0.0,-0.17103,0.00011,14.10253]
[1777370562820,42.04,76656.08,0.0,-0.17051,0.00011,14.07618]
[1777370562855,42.04,76657.3,0.0,-0.17038,0.00011,14.06924]
[1777370563878,42.04,76657.3,0.0,-0.17038,0.00011,14.06924]
[1777370564835,42.04,76656.6,0.0,-0.17043,0.00011,14.07185]
[1777370564922,42.04,76656.83,0.0,-0.17038,0.00011,14.06936]
[1777370568865,42.03,76655.57,0.0,-0.17051,0.00011,14.07584]
[1777370568966,42.03,76653.31,0.0,-0.17075,0.00011,14.0884]
[1777370574729,42.03,76649.51,0.0,-0.17115,0.00011,14.10862]
[1777370574991,42.03,76649.51,0.0,-0.17115,0.00011,14.10862]
[1777370575031,42.03,76649.51,0.0,-0.17115,0.00011,14.10862]
[1777370575135,42.03,76645.84,0.0,-0.17155,0.00011,14.12912]
[1777370580665,42.03,76639.27,0.0,-0.17227,0.00011,14.16594]
[1777370585701,42.03,76642.25,0.0,-0.17195,0.00011,14.14964]
[1777370587933,42.03,76633.99,0.0,-0.17286,0.00011,14.19557]
[1777370591046,42.03,76625.4,0.0,-0.1738,0.00011,14.24321]
[1777370596767,42.03,76628.44,0.0,-0.17346,0.00011,14.22615]
[1777370603829,42.03,76627.78,0.0,-0.17353,0.00011,14.22933]
[1777370608864,42.03,76626.69,0.0,-0.17364,0.00011,14.23506]
[1777370613899,42.03,76627.44,0.0,-0.17351,0.00011,14.22569]
[1777370614733,42.03,76627.44,0.0,-0.17351,0.00011,14.22569]
[1777370614907,42.03,76627.34,0.0,-0.17352,0.00011,14.22618]
[1777370615315,42.03,76627.34,0.0,-0.17352,0.00011,14.22618]
[1777370616180,42.03,76627.34,0.0,-0.17352,0.00011,14.22618]
[1777370617001,42.03,76619.47,0.0,-0.17438,0.00011,14.26977]
[1777370617024,42.03,76619.27,0.0,-0.1744,0.00011,14.27088]
[1777370617894,42.03,76619.27,0.0,-0.1744,0.00011,14.27088]
[1777370617995,42.03,76619.57,0.0,-0.17437,0.00011,14.26897]
[1777370620313,42.03,76620.1,0.0,-0.1743,0.00011,14.26579]
[1777370620833,42.03,76620.1,0.0,-0.1743,0.00011,14.26579]
[1777370620988,42.03,76620.1,0.0,-0.1743,0.00011,14.26579]
[1777370621812,42.03,76617.22,0.0,-0.17462,0.00011,14.28167]
[1777370622705,42.02,76617.22,0.0,-0.17462,0.00011,14.28154]
[1777370627998,42.02,76603.29,0.0,-0.17615,0.00011,14.35831]
[1777370633033,42.02,76602.43,0.0,-0.17624,0.00011,14.36287]
[1777370638069,42.02,76602.55,0.0,-0.17622,0.00011,14.36196]
[1777370643103,42.02,76601.78,0.0,-0.1763,0.00011,14.36599]
[1777370646768,42.02,76600.08,0.0,-0.17649,0.00011,14.37506]
[1777370652166,42.02,76604.91,0.0,-0.17594,0.00011,14.34782]
[1777370654855,42.02,76604.11,0.0,-0.17603,0.00011,14.35209]
[1777370655239,42.02,76609.82,0.0,-0.17539,0.00011,14.32026]
[1777370656195,42.02,76609.82,0.0,-0.17539,0.00011,14.32013]
[1777370658037,42.02,76614.84,0.0,-0.17483,0.00011,14.2922]
[1777370658207,42.02,76618.86,0.0,-0.17439,0.00011,14.26984]
[1777370660459,42.02,76622.95,0.0,-0.17393,0.00011,14.24707]
[1777370661204,42.02,76622.95,0.0,-0.17393,0.00011,14.24707]
[1777370666354,42.02,76626.21,0.0,-0.17357,0.00011,14.22892]
[1777370667044,42.02,76626.21,0.0,-0.17357,0.00011,14.22892]
[1777370669365,42.02,76637.41,0.0,-0.17235,0.00011,14.16679]
[1777370670878,42.02,76638.22,0.0,-0.17226,0.00011,14.16237]
[1777370671303,42.02,76639.21,0.0,-0.17211,0.00011,14.15213]
[1777370671731,42.02,76639.21,0.0,-0.17211,0.00011,14.15213]
[1777370672312,42.02,76637.87,0.0,-0.17225,0.00011,14.15946]
[1777370677343,42.02,76639.45,0.0,-0.17208,0.00011,14.15084]
[1777370680800,42.02,76639.18,0.0,-0.17211,0.00011,14.15241]
[1777370682427,42.02,76635.13,0.0,-0.17256,0.00011,14.17505]
[1777370682585,42.02,76623.07,0.0,-0.17389,0.00011,14.24202]
[1777370688316,42.02,76616.08,0.0,-0.17465,0.00011,14.28061]
[1777370694462,42.01,76613.34,0.0,-0.17494,0.00011,14.2949]
[1777370696084,42.01,76613.34,0.0,-0.17494,0.00011,14.2949]
[1777370696184,42.01,76612.77,0.0,-0.175,0.00011,14.29784]
[1777370698628,42.01,76612.77,0.0,-0.175,0.00011,14.29784]
[1777370698768,42.01,76612.77,0.0,-0.175,0.00011,14.29784]
[1777370699085,42.01,76612.43,0.0,-0.17503,0.00011,14.29938]
[1777370701512,42.01,76597.04,0.0,-0.17673,0.00011,14.38424]
[1777370702529,42.01,76597.04,0.0,-0.17673,0.00011,14.38424]
[1777370702850,42.01,76597.04,0.0,-0.17673,0.00011,14.38424]
[1777370711586,42.01,76593.0,0.0,-0.17716,0.00011,14.4057]
[1777370713278,42.01,76593.0,0.0,-0.17716,0.00011,14.4057]
[1777370713378,42.0,76592.04,0.0,-0.17726,0.00011,14.41072]
[1777370716677,42.0,76583.35,0.0,-0.17823,0.00011,14.45862]
[1777370720519,42.0,76580.27,0.0,-0.17856,0.00011,14.47518]
[1777370720645,42.0,76579.66,0.0,-0.17863,0.00011,14.47855]
[1777370721690,42.0,76579.66,0.0,-0.17863,0.00011,14.47855]
[1777370724564,42.0,76570.01,0.0,-0.17971,0.00011,14.53172]
[1777370729616,42.0,76565.32,0.0,-0.18023,0.00011,14.55696]
[1777370731685,42.0,76565.01,0.0,-0.18021,0.00011,14.55362]
[1777370732222,42.0,76565.01,0.0,-0.18021,0.00011,14.55362]
[1777370737231,41.99,76559.34,0.0,-0.18084,0.00011,14.58405]
[1777370741286,41.99,76559.15,0.0,-0.18084,0.00011,14.58434]
[1777370741322,41.99,76559.39,0.0,-0.18081,0.00011,14.58282]
[1777370743806,41.99,76550.66,0.0,-0.1818,0.00011,14.6309]
[1777370748841,41.99,76548.68,0.0,-0.18201,0.00011,14.64121]
[1777370753876,41.99,76549.94,0.0,-0.18185,0.00011,14.63351]
[1777370757906,41.99,76552.27,0.0,-0.18158,0.00011,14.62041]
[1777370758021,41.98,76553.77,0.0,-0.18141,0.00011,14.61192]
[1777370759736,41.98,76553.98,0.0,-0.18138,0.00011,14.61052]
[1777370759918,41.98,76560.08,0.0,-0.18069,0.00011,14.57681]
[1777370764953,41.98,76557.43,0.0,-0.18098,0.00011,14.59101]
[1777370769989,41.98,76558.31,0.0,-0.18088,0.00011,14.58597]
[1777370771425,41.98,76558.31,0.0,-0.18088,0.00011,14.58597]
[1777370776776,41.98,76551.53,0.0,-0.18164,0.00011,14.62305]
[1777370781240,41.98,76550.8,0.0,-0.18171,0.00011,14.62678]
[1777370781265,41.98,76544.68,0.0,-0.18241,0.00011,14.66051]
[1777370784437,41.98,76539.63,0.0,-0.18298,0.00011,14.68831]
[1777370784443,41.98,76539.33,0.0,-0.18302,0.00011,14.68991]
[1777370784523,41.98,76539.33,0.0,-0.18302,0.00011,14.68991]
[1777370785145,41.98,76540.06,0.0,-0.18293,0.00011,14.68584]
[1777370786939,41.98,76540.06,0.0,-0.18293,0.00011,14.68584]
[1777370787266,41.98,76540.06,0.0,-0.18293,0.00011,14.68584]
[1777370787338,41.98,76537.1,0.0,-0.18327,0.00011,14.70208]
[1777370787531,41.98,76537.1,0.0,-0.18327,0.00011,14.70208]
[1777370788000,41.98,76537.1,0.0,-0.18327,0.00011,14.70208]
[1777370788114,41.98,76537.16,0.0,-0.18326,0.00011,14.70164]
[1777370789278,41.98,76537.16,0.0,-0.18326,0.00011,14.70164]
[1777370789398,41.98,76537.16,0.0,-0.18326,0.00011,14.70164]
[1777370789356,41.98,76534.93,0.0,-0.18351,0.00011,14.71383]
[1777370790405,41.98,76537.78,0.0,-0.18318,0.00011,14.69799]
[1777370794287,41.98,76539.72,0.0,-0.18292,0.00011,14.68239]
[1777370794387,41.98,76539.8,0.0,-0.18291,0.00011,14.68196]
[1777370797861,41.98,76540.41,0.0,-0.18284,0.00011,14.67863]
[1777370799616,41.98,76546.23,0.0,-0.18218,0.00011,14.64654]
[1777370804105,41.98,76544.91,0.0,-0.18233,0.00011,14.65403]
[1777370807607,41.98,76552.15,0.0,-0.18151,0.00011,14.61401]
[1777370809464,41.98,76551.79,0.0,-0.18155,0.00011,14.61597]
[1777370809476,41.98,76551.79,0.0,-0.18155,0.00011,14.61597]
[1777370810268,41.98,76551.69,0.0,-0.18156,0.00011,14.61646]
[1777370815306,41.98,76550.3,0.0,-0.18171,0.00011,14.62397]
[1777370820339,41.98,76548.42,0.0,-0.18192,0.00011,14.63419]
[1777370825372,41.98,76548.06,0.0,-0.18196,0.00011,14.63608]
[1777370826371,41.98,76548.06,0.0,-0.18196,0.00011,14.63608]
[1777370832423,41.97,76543.69,0.0,-0.18245,0.00011,14.65987]
[1777370836101,41.97,76543.71,0.0,-0.18245,0.00011,14.65959]
[1777370836907,41.97,76545.41,0.0,-0.18225,0.00011,14.65016]
[1777370839601,41.97,76546.27,0.0,-0.18215,0.00011,14.64532]
[1777370840047,41.97,76546.27,0.0,-0.18215,0.00011,14.64532]
[1777370847107,41.97,76544.0,0.0,-0.18241,0.00011,14.65766]
[1777370852563,41.97,76542.78,0.0,-0.1825,0.00011,14.65937]
[1777370857598,41.97,76543.42,0.0,-0.18242,0.00011,14.65568]
[1777370862633,41.97,76543.32,0.0,-0.18243,0.00011,14.6561]
[1777370867888,41.97,76540.26,0.0,-0.18278,0.00011,14.67289]
[1777370873710,41.97,76539.95,0.0,-0.18282,0.00011,14.67504]
[1777370878745,41.97,76538.71,0.0,-0.18297,0.00011,14.68227]
[1777370883780,41.97,76537.8,0.0,-0.18308,0.00011,14.68759]
[1777370888815,41.97,76538.28,0.0,-0.18303,0.00011,14.68515]
[1777370893850,41.98,76540.55,0.0,-0.18278,0.00011,14.6729]
[1777370898886,41.98,76539.78,0.0,-0.18287,0.00011,14.67746]
[1777370903920,41.98,76540.18,0.0,-0.18283,0.00011,14.67559]
[1777370909289,41.98,76539.24,0.0,-0.18294,0.00011,14.68101]
[1777370909345,41.98,76534.33,0.0,-0.18351,0.00011,14.70822]
[1777370913751,41.98,76534.62,0.0,-0.18343,0.00011,14.70196]
[1777370913779,41.98,76534.62,0.0,-0.18343,0.00011,14.70196]
[1777370914698,41.98,76534.82,0.0,-0.18341,0.00011,14.70086]
[1777370914715,41.98,76534.82,0.0,-0.18341,0.00011,14.70086]
[1777370915146,41.98,76523.67,0.0,-0.18469,0.00011,14.76234]
[1777370916465,41.98,76523.67,0.0,-0.18469,0.00011,14.76234]
[1777370916552,41.98,76517.09,0.0,-0.18544,0.00012,14.7986]
[1777370916795,41.98,76517.09,0.0,-0.18544,0.00012,14.7986]
[1777370917013,41.98,76517.09,0.0,-0.18545,0.00012,14.79886]
[1777370917805,41.98,76517.09,0.0,-0.18545,0.00012,14.79886]
[1777370918447,41.98,76505.37,0.0,-0.1868,0.00012,14.86333]
[1777370924235,41.98,76502.76,0.0,-0.18711,0.00012,14.8781]
[1777370926584,41.98,76490.11,0.0,-0.18858,0.00012,14.94769]
[1777370927741,41.98,76486.99,0.0,-0.18894,0.00012,14.96478]
[1777370927961,41.98,76486.99,0.0,-0.18894,0.00012,14.96478]
[1777370928411,41.98,76480.6,0.0,-0.18969,0.00012,14.99975]
[1777370929492,41.98,76480.6,0.0,-0.18969,0.00012,14.99975]
[1777370930892,41.98,76476.99,0.0,-0.19011,0.00012,15.01943]
[1777370931388,41.98,76476.99,0.0,-0.19011,0.00012,15.01943]
[1777370931489,41.98,76479.84,0.0,-0.18977,0.00012,15.0037]
[1777370932876,41.98,76479.88,0.0,-0.18975,0.00012,15.00247]
[1777370933556,41.98,76479.88,0.0,-0.18975,0.00012,15.00247]
[1777370933616,41.97,76481.03,0.0,-0.18959,0.00012,14.99522]
[1777370936780,41.97,76484.13,0.0,-0.18919,0.00012,14.97639]
[1777370938174,41.97,76485.31,0.0,-0.18906,0.00012,14.96992]
[1777370938315,41.97,76496.46,0.0,-0.18776,0.00012,14.90863]
[1777370938945,41.97,76496.46,0.0,-0.18776,0.00012,14.90863]
[1777370939172,41.97,76496.46,0.0,-0.18776,0.00012,14.90863]
[1777370943011,41.97,76506.41,0.0,-0.18661,0.00012,14.854]
[1777370944817,41.97,76507.1,0.0,-0.18653,0.00012,14.85031]
[1777370944882,41.97,76507.1,0.0,-0.18653,0.00012,14.85031]
[1777370945023,41.97,76507.1,0.0,-0.18653,0.00012,14.85031]
[1777370945211,41.97,76507.1,0.0,-0.18653,0.00012,14.85031]
[1777370946652,41.97,76505.98,0.0,-0.18666,0.00012,14.85652]
[1777370947023,41.97,76505.98,0.0,-0.18666,0.00012,14.85652]
[1777370947225,41.97,76504.98,0.0,-0.18678,0.00012,14.86206]
[1777370952261,41.97,76503.03,0.0,-0.18701,0.00012,14.87297]
[1777370957295,41.97,76505.0,0.0,-0.18677,0.00012,14.86194]
[1777370958505,41.97,76505.0,0.0,-0.18677,0.00012,14.86194]
[1777370958533,41.97,76505.84,0.0,-0.18668,0.00012,14.85728]
[1777370963597,41.97,76507.79,0.0,-0.18645,0.00012,14.84627]
[1777370969381,41.97,76510.47,0.0,-0.18613,0.00012,14.8313]
[1777370974416,41.97,76509.33,0.0,-0.18622,0.00012,14.83278]
[1777370979453,41.97,76513.01,0.0,-0.1858,0.00012,14.81274]
[1777370984488,41.97,76513.67,0.0,-0.18573,0.00012,14.8093]
[1777370989523,41.97,76515.05,0.0,-0.18557,0.00012,14.8019]
[1777370994558,41.97,76515.8,0.0,-0.18549,0.00012,14.79796]
[1777370999593,41.97,76517.46,0.0,-0.1853,0.00012,14.78901]
[1777371004629,41.97,76523.65,0.0,-0.18459,0.00011,14.75486]
[1777371009663,41.97,76524.89,0.0,-0.18445,0.00011,14.74798]
[1777371014951,41.97,76524.97,0.0,-0.18444,0.00011,14.7475]
[1777371015933,41.97,76524.92,0.0,-0.18444,0.00011,14.74777]
[1777371017834,41.97,76533.81,0.0,-0.18343,0.00011,14.69868]
[1777371018161,41.97,76533.87,0.0,-0.18342,0.00011,14.69826]
[1777371019840,41.97,76533.87,0.0,-0.18342,0.00011,14.69826]
[1777371019942,41.97,76530.76,0.0,-0.18377,0.00011,14.71532]
[1777371020984,41.97,76530.76,0.0,-0.18377,0.00011,14.71532]
[1777371026783,41.97,76523.94,0.0,-0.18456,0.00011,14.75343]
[1777371032394,41.97,76523.46,0.0,-0.18462,0.00011,14.75641]
[1777371037860,41.97,76522.99,0.0,-0.18464,0.00011,14.75459]
[1777371043131,41.97,76522.88,0.0,-0.18465,0.00011,14.75511]
[1777371048936,41.97,76524.63,0.0,-0.18445,0.00011,14.74538]
[1777371054723,41.97,76526.93,0.0,-0.18419,0.00011,14.73274]
[1777371062172,41.97,76525.26,0.0,-0.18437,0.00011,14.74141]
[1777371062224,41.97,76525.26,0.0,-0.18437,0.00011,14.74141]
[1777371064098,41.97,76516.65,0.0,-0.18536,0.00012,14.78869]
[1777371066932,41.97,76515.35,0.0,-0.18551,0.00012,14.79596]
[1777371067066,41.97,76516.31,0.0,-0.1854,0.00012,14.79067]
[1777371068767,41.97,76511.26,0.0,-0.18598,0.00012,14.81867]
[1777371068855,41.97,76511.26,0.0,-0.18598,0.00012,14.81867]
[1777371071737,41.97,76504.92,0.0,-0.18672,0.00012,14.85368]
[1777371075481,41.97,76504.01,0.0,-0.18682,0.00012,14.8588]
[1777371075512,41.97,76504.01,0.0,-0.18682,0.00012,14.8588]
[1777371078250,41.97,76491.91,0.0,-0.18823,0.00012,14.92519]
[1777371081530,41.97,76490.71,0.0,-0.18836,0.00012,14.93164]
[1777371081924,41.97,76490.5,0.0,-0.18838,0.00012,14.93265]
[1777371083467,41.97,76502.22,0.0,-0.18702,0.00012,14.86816]
[1777371084560,41.97,76502.22,0.0,-0.18702,0.00012,14.86816]
[1777371090084,41.97,76499.46,0.0,-0.18734,0.00012,14.88328]
[1777371090184,41.97,76499.46,0.0,-0.18734,0.00012,14.88328]
[1777371090285,41.97,76504.04,0.0,-0.18681,0.00012,14.85807]
[1777371090800,41.97,76504.04,0.0,-0.18681,0.00012,14.85807]
[1777371091573,41.97,76504.04,0.0,-0.18681,0.00012,14.85807]
[1777371093248,41.97,76511.39,0.0,-0.18592,0.00012,14.81282]
[1777371098262,41.97,76509.56,0.0,-0.18613,0.00012,14.82272]
[1777371098359,41.97,76508.1,0.0,-0.18629,0.00012,14.83075]
[1777371104324,41.97,76510.38,0.0,-0.18603,0.00012,14.81838]
[1777371106367,41.97,76510.55,0.0,-0.18602,0.00012,14.81746]
[1777371106441,41.97,76511.23,0.0,-0.18594,0.00012,14.81373]
[1777371108116,41.97,76511.58,0.0,-0.1859,0.00012,14.8118]
[1777371108352,41.97,76511.69,0.0,-0.18588,0.00012,14.81122]
[1777371109761,41.97,76511.69,0.0,-0.18588,0.00012,14.81122]
[1777371110366,41.97,76512.67,0.0,-0.18577,0.00012,14.80586]
[1777371115401,41.97,76512.59,0.0,-0.18578,0.00012,14.80638]
[1777371116388,41.97,76512.59,0.0,-0.18578,0.00012,14.80638]
[1777371116489,41.97,76514.58,0.0,-0.18555,0.00012,14.79543]
[1777371117215,41.97,76514.58,0.0,-0.18555,0.00012,14.79543]
[1777371117638,41.97,76514.75,0.0,-0.18553,0.00012,14.7945]
[1777371123457,41.97,76514.4,0.0,-0.18558,0.00012,14.79652]
[1777371128492,41.97,76516.44,0.0,-0.18534,0.00012,14.78531]
[1777371134534,41.97,76517.4,0.0,-0.18523,0.00012,14.78003]
[1777371139569,41.97,76518.57,0.0,-0.1851,0.00011,14.77351]
[1777371144604,41.97,76518.5,0.0,-0.1851,0.00011,14.77381]
[1777371149639,41.97,76523.94,0.0,-0.18447,0.00011,14.74349]
[1777371150125,41.97,76523.94,0.0,-0.18447,0.00011,14.74349]
[1777371151371,41.97,76524.35,0.0,-0.18442,0.00011,14.74114]
[1777371156693,41.97,76526.78,0.0,-0.18409,0.00011,14.7226]
[1777371161722,41.97,76521.79,0.0,-0.18466,0.00011,14.74962]
[1777371165049,41.97,76519.64,0.0,-0.1849,0.00011,14.76156]
[1777371165752,41.97,76520.41,0.0,-0.18482,0.00011,14.75735]
[1777371166860,41.97,76520.44,0.0,-0.18481,0.00011,14.75722]
[1777371167765,41.97,76520.49,0.0,-0.18481,0.00011,14.75698]
[1777371172800,41.97,76520.18,0.0,-0.18485,0.00011,14.75887]
[1777371177869,41.97,76521.93,0.0,-0.18465,0.00011,14.74938]
[1777371184886,41.97,76520.95,0.0,-0.18476,0.00011,14.75446]
[1777371189923,41.97,76522.32,0.0,-0.18459,0.00011,14.74669]
[1777371194958,41.96,76521.95,0.0,-0.18463,0.00011,14.74855]
[1777371199992,41.96,76521.45,0.0,-0.18469,0.00011,14.75111]
[1777371205392,41.96,76526.39,0.0,-0.18411,0.00011,14.72361]
[1777371211069,41.96,76524.89,0.0,-0.18424,0.00011,14.72706]
[1777371213685,41.96,76514.97,0.0,-0.18539,0.00012,14.78193]
[1777371219125,41.96,76514.07,0.0,-0.18549,0.00012,14.787]
[1777371224160,41.96,76510.18,0.0,-0.18594,0.00012,14.80819]
[1777371229195,41.96,76509.26,0.0,-0.18604,0.00012,14.81296]
[1777371235237,41.96,76516.72,0.0,-0.18517,0.00012,14.77156]
[1777371240273,41.96,76517.42,0.0,-0.18509,0.00012,14.76753]
[1777371245307,41.96,76518.55,0.0,-0.18495,0.00012,14.76113]
[1777371250342,41.96,76517.8,0.0,-0.18504,0.00012,14.76506]
[1777371255378,41.96,76518.71,0.0,-0.18493,0.00011,14.75987]
[1777371260411,41.96,76517.72,0.0,-0.18504,0.00012,14.76507]
[1777371265447,41.96,76518.36,0.0,-0.18496,0.00012,14.76138]
[1777371270482,41.96,76516.31,0.0,-0.18519,0.00012,14.77251]
[1777371274935,41.96,76514.13,0.0,-0.1854,0.00012,14.77958]
[1777371275571,41.96,76507.64,0.0,-0.18615,0.00012,14.81536]
[1777371280059,41.96,76507.69,0.0,-0.18614,0.00012,14.81501]
[1777371280528,41.96,76507.69,0.0,-0.18614,0.00012,14.81501]
[1777371280626,41.96,76507.69,0.0,-0.18614,0.00012,14.81501]
[1777371281982,41.95,76506.29,0.0,-0.1863,0.00012,14.82256]
[1777371286025,41.95,76500.88,0.0,-0.18692,0.00012,14.85226]
[1777371292636,41.95,76496.91,0.0,-0.18738,0.00012,14.87389]
[1777371293537,41.95,76496.91,0.0,-0.18738,0.00012,14.87389]
[1777371298679,41.95,76492.52,0.0,-0.18789,0.00012,14.8978]
[1777371303712,41.95,76492.79,0.0,-0.18785,0.00012,14.89611]
[1777371311769,41.95,76491.0,0.0,-0.18805,0.00012,14.90563]
[1777371316806,41.95,76485.85,0.0,-0.18865,0.00012,14.93369]
[1777371319381,41.95,76484.57,0.0,-0.18879,0.00012,14.94058]
[1777371323151,41.95,76481.46,0.0,-0.18915,0.00012,14.95737]
[1777371323853,41.95,76481.46,0.0,-0.18915,0.00012,14.9573]
[1777371328876,41.95,76482.05,0.0,-0.18907,0.00012,14.95363]
[1777371328893,41.95,76477.32,0.0,-0.18962,0.00012,14.9795]
[1777371331262,41.95,76474.22,0.0,-0.18998,0.00012,14.99652]
[1777371331439,41.95,76474.22,0.0,-0.18998,0.00012,14.99652]
[1777371331909,41.95,76470.31,0.0,-0.1904,0.00012,15.01319]
[1777371333272,41.95,76471.04,0.0,-0.19031,0.00012,15.00916]
[1777371333923,41.95,76469.86,0.0,-0.19045,0.00012,15.0156]
[1777371335311,41.95,76472.91,0.0,-0.19009,0.00012,14.99883]
[1777371335936,41.95,76471.86,0.0,-0.19022,0.00012,15.00457]
[1777371340974,41.95,76472.34,0.0,-0.19016,0.00012,15.0019]
[1777371346008,41.95,76472.47,0.0,-0.19014,0.00012,15.00106]
[1777371350687,41.95,76473.25,0.0,-0.19005,0.00012,14.99674]
[1777371352358,41.94,76465.33,0.0,-0.19098,0.00012,15.04003]
[1777371355053,41.94,76463.22,0.0,-0.19122,0.00012,15.05153]
[1777371355113,41.94,76463.22,0.0,-0.19122,0.00012,15.05153]
[1777371356546,41.94,76465.3,0.0,-0.19098,0.00012,15.04015]
[1777371363004,41.94,76471.34,0.0,-0.19027,0.00012,15.00696]
[1777371363634,41.94,76471.15,0.0,-0.19029,0.00012,15.008]
[1777371363674,41.94,76471.44,0.0,-0.19026,0.00012,15.0064]
[1777371369353,41.94,76474.5,0.0,-0.1899,0.00012,14.98961]
[1777371369386,41.94,76474.5,0.0,-0.1899,0.00012,14.98961]
[1777371369666,41.94,76474.5,0.0,-0.1899,0.00012,14.98961]
[1777371369764,41.94,76473.94,0.0,-0.18996,0.00012,14.99269]
[1777371371695,41.94,76464.34,0.0,-0.19109,0.00012,15.04535]
[1777371376708,41.95,76463.62,0.0,-0.19118,0.00012,15.04952]
[1777371382636,41.95,76464.95,0.0,-0.19102,0.00012,15.04226]
[1777371387890,41.94,76466.97,0.0,-0.19078,0.00012,15.03078]
[1777371393377,41.94,76469.26,0.0,-0.19045,0.00012,15.01287]
[1777371399379,41.94,76473.46,0.0,-0.18995,0.00012,14.98947]
[1777371404414,41.94,76478.04,0.0,-0.18942,0.00012,14.96424]
[1777371409960,41.94,76477.8,0.0,-0.18944,0.00012,14.9655]
[1777371410078,41.94,76477.8,0.0,-0.18944,0.00012,14.9655]
[1777371410457,41.94,76480.53,0.0,-0.18912,0.00012,14.95049]
[1777371415492,41.94,76481.68,0.0,-0.18899,0.00012,14.94421]
[1777371420526,41.94,76482.7,0.0,-0.18887,0.00012,14.93868]
[1777371422213,41.94,76482.53,0.0,-0.18889,0.00012,14.93965]
[1777371422710,41.94,76482.53,0.0,-0.18889,0.00012,14.93965]
[1777371422791,41.94,76477.14,0.0,-0.18952,0.00012,14.96926]
[1777371423277,41.94,76477.14,0.0,-0.18952,0.00012,14.96926]
[1777371423548,41.94,76477.17,0.0,-0.18952,0.00012,14.96911]
[1777371426252,41.94,76476.29,0.0,-0.18962,0.00012,14.97393]
[1777371426568,41.94,76476.75,0.0,-0.18957,0.00012,14.97139]
[1777371432610,41.94,76477.36,0.0,-0.1895,0.00012,14.96801]
[1777371436244,41.94,76478.83,0.0,-0.18932,0.00012,14.95993]
[1777371436316,41.94,76478.83,0.0,-0.18932,0.00012,14.95993]
[1777371436896,41.94,76481.88,0.0,-0.18897,0.00012,14.9432]
[1777371439906,41.94,76480.82,0.0,-0.18909,0.00012,14.94905]
[1777371439985,41.94,76480.82,0.0,-0.18909,0.00012,14.94905]
[1777371440082,41.94,76480.65,0.0,-0.18911,0.00012,14.95004]
[1777371440249,41.94,76480.65,0.0,-0.18911,0.00012,14.95004]
[1777371445578,41.94,76477.06,0.0,-0.18953,0.00012,14.96978]
[1777371450091,41.94,76477.79,0.0,-0.18945,0.00012,14.96577]
[1777371451139,41.94,76478.09,0.0,-0.18941,0.00012,14.96412]
[1777371451965,41.94,76478.0,0.0,-0.18938,0.00012,14.95985]
[1777371456859,41.94,76478.33,0.0,-0.18933,0.00012,14.95737]
[1777371456887,41.94,76478.83,0.0,-0.18927,0.00012,14.95463]
[1777371457725,41.94,76478.83,0.0,-0.18927,0.00012,14.95463]
[1777371457826,41.94,76479.54,0.0,-0.18918,0.00012,14.95048]
[1777371459921,41.94,76479.54,0.0,-0.18918,0.00012,14.95036]
[1777371462591,41.94,76487.56,0.0,-0.18824,0.00012,14.90604]
[1777371462619,41.94,76487.56,0.0,-0.18824,0.00012,14.90604]
[1777371462835,41.94,76489.94,0.0,-0.18796,0.00012,14.89292]
[1777371465662,41.93,76488.52,0.0,-0.18813,0.00012,14.90066]
[1777371465747,41.93,76488.52,0.0,-0.18813,0.00012,14.90066]
[1777371468743,41.93,76489.86,0.0,-0.18797,0.00012,14.89322]
[1777371471603,41.93,76489.44,0.0,-0.18802,0.00012,14.89549]
[1777371473128,41.93,76489.29,0.0,-0.18803,0.00012,14.8963]
[1777371475922,41.93,76497.28,0.0,-0.18711,0.00012,14.8524]
[1777371480957,41.94,76501.18,0.0,-0.18666,0.00012,14.83117]
[1777371482618,41.94,76501.05,0.0,-0.18667,0.00012,14.83193]
[1777371482826,41.94,76501.05,0.0,-0.18667,0.00012,14.83193]
[1777371482971,41.94,76502.77,0.0,-0.18648,0.00012,14.82251]
[1777371484581,41.94,76507.94,0.0,-0.18588,0.00012,14.79412]
[1777371484985,41.94,76514.87,0.0,-0.18508,0.00012,14.75596]
[1777371486708,41.94,76518.27,0.0,-0.18469,0.00012,14.73727]
[1777371491074,41.94,76525.53,0.0,-0.18386,0.00011,14.6972]
[1777371492970,41.94,76530.59,0.0,-0.18327,0.00011,14.66911]
[1777371492987,41.94,76530.59,0.0,-0.18327,0.00011,14.66911]
[1777371493071,41.94,76538.29,0.0,-0.18239,0.00011,14.62654]
[1777371498076,41.94,76544.2,0.0,-0.18172,0.00011,14.594]
[1777371499232,41.94,76545.27,0.0,-0.1816,0.00011,14.58814]
[1777371500092,41.94,76545.65,0.0,-0.18156,0.00011,14.5861]
[1777371502138,41.94,76547.22,0.0,-0.18138,0.00011,14.57748]
[1777371503041,41.94,76551.9,0.0,-0.18085,0.00011,14.55167]
[1777371504065,41.94,76552.86,0.0,-0.18075,0.00011,14.54646]
[1777371504076,41.94,76552.86,0.0,-0.18075,0.00011,14.54646]
[1777371504180,41.94,76552.86,0.0,-0.18075,0.00011,14.54646]
[1777371504119,41.94,76552.86,0.0,-0.18075,0.00011,14.54656]
[1777371505126,41.94,76541.85,0.0,-0.182,0.00011,14.60749]
[1777371507137,41.94,76535.24,0.0,-0.18275,0.00011,14.64399]
[1777371507166,41.94,76535.24,0.0,-0.18275,0.00011,14.64397]
[1777371512177,41.94,76535.78,0.0,-0.18266,0.00011,14.63682]
[1777371512326,41.94,76535.78,0.0,-0.18266,0.00011,14.63682]
[1777371518053,41.94,76529.55,0.0,-0.18339,0.00011,14.67186]
[1777371520181,41.94,76528.22,0.0,-0.18355,0.00011,14.67961]
[1777371529293,41.95,76523.48,0.0,-0.18412,0.00011,14.70736]
[1777371534328,41.95,76525.8,0.0,-0.18387,0.00011,14.69536]
[1777371539363,41.96,76523.98,0.0,-0.1841,0.00011,14.70621]
[1777371544692,41.96,76527.53,0.0,-0.18371,0.00011,14.68745]
[1777371544754,41.96,76527.53,0.0,-0.18371,0.00011,14.68745]
[1777371548862,41.96,76529.82,0.0,-0.18345,0.00011,14.67527]
[1777371549617,41.96,76532.52,0.0,-0.18315,0.00011,14.66057]
[1777371549887,41.96,76532.29,0.0,-0.18318,0.00011,14.66195]
[1777371550426,41.96,76532.29,0.0,-0.18318,0.00011,14.66195]
[1777371550475,41.96,76532.29,0.0,-0.18318,0.00011,14.66195]
[1777371550484,41.96,76535.18,0.0,-0.18285,0.00011,14.646]
[1777371551640,41.96,76535.18,0.0,-0.18285,0.00011,14.646]
[1777371551712,41.96,76535.74,0.0,-0.18279,0.00011,14.64314]
[1777371555621,41.96,76529.54,0.0,-0.1835,0.00011,14.67732]
[1777371555704,41.96,76529.54,0.0,-0.1835,0.00011,14.67732]
[1777371555722,41.96,76528.51,0.0,-0.18361,0.00011,14.68296]
[1777371556390,41.96,76528.51,0.0,-0.18361,0.00011,14.68296]
[1777371559573,41.96,76528.87,0.0,-0.18357,0.00011,14.68086]
[1777371562477,41.96,76529.01,0.0,-0.18355,0.00011,14.67997]
[1777371562983,41.96,76529.01,0.0,-0.18355,0.00011,14.67997]
[1777371569222,41.96,76525.18,0.0,-0.18398,0.00011,14.70071]
[1777371574242,41.96,76525.6,0.0,-0.18389,0.00011,14.69332]
[1777371579408,41.96,76516.7,0.0,-0.18492,0.00012,14.74304]
[1777371586694,41.97,76518.09,0.0,-0.18479,0.00012,14.73653]
[1777371591729,41.97,76517.14,0.0,-0.18491,0.00012,14.74245]
[1777371594140,41.97,76517.79,0.0,-0.18484,0.00012,14.73899]
[1777371594181,41.97,76518.12,0.0,-0.1848,0.00012,14.73731]
[1777371596119,41.97,76508.86,0.0,-0.18587,0.00012,14.78851]
[1777371601514,41.97,76508.03,0.0,-0.18598,0.00012,14.79342]
[1777371601800,41.97,76506.71,0.0,-0.18613,0.00012,14.80075]
[1777371606834,41.97,76507.65,0.0,-0.18603,0.00012,14.79596]
[1777371610016,41.97,76507.14,0.0,-0.18609,0.00012,14.79893]
[1777371610118,41.97,76506.59,0.0,-0.18616,0.00012,14.80204]
[1777371615471,41.97,76510.48,0.0,-0.18572,0.00012,14.78106]
[1777371615772,41.97,76510.48,0.0,-0.18572,0.00012,14.78106]
[1777371617174,41.98,76502.23,0.0,-0.18667,0.00012,14.8266]
[1777371620933,41.98,76490.82,0.0,-0.188,0.00012,14.88927]
[1777371622142,41.98,76490.82,0.0,-0.188,0.00012,14.88927]
[1777371622231,41.97,76486.14,0.0,-0.18854,0.00012,14.9149]
[1777371627982,41.98,76481.53,0.0,-0.18908,0.00012,14.94025]
[1777371631301,41.98,76488.99,0.0,-0.18817,0.00012,14.89466]
[1777371632119,41.98,76488.99,0.0,-0.18817,0.00012,14.89466]
[1777371632220,41.98,76489.9,0.0,-0.18806,0.00012,14.88975]
[1777371637810,41.98,76489.03,0.0,-0.18816,0.00012,14.89431]
[1777371640457,41.97,76488.83,0.0,-0.18818,0.00012,14.89529]
[1777371642112,41.97,76501.65,0.0,-0.18669,0.00012,14.82481]
[1777371643758,41.97,76502.01,0.0,-0.18665,0.00012,14.8228]
[1777371644098,41.97,76503.9,0.0,-0.18643,0.00012,14.81239]
[1777371649134,41.97,76508.44,0.0,-0.18591,0.00012,14.78746]
[1777371653837,41.98,76510.07,0.0,-0.18573,0.00012,14.77885]
[1777371654167,41.98,76510.1,0.0,-0.18572,0.00012,14.77876]
[1777371654757,41.98,76510.1,0.0,-0.18572,0.00012,14.77876]
[1777371655174,41.98,76509.41,0.0,-0.18581,0.00012,14.78263]
[1777371660208,41.98,76511.22,0.0,-0.1856,0.00012,14.77299]
[1777371660507,41.98,76511.22,0.0,-0.1856,0.00012,14.77299]
[1777371661287,41.98,76509.63,0.0,-0.18579,0.00012,14.7818]
[1777371661524,41.98,76509.63,0.0,-0.18579,0.00012,14.7818]
[1777371662349,41.98,76509.63,0.0,-0.18579,0.00012,14.7818]
[1777371662750,41.98,76508.79,0.0,-0.18589,0.00012,14.78649]
[1777371662822,41.98,76508.79,0.0,-0.18589,0.00012,14.78649]
[1777371662863,41.98,76508.79,0.0,-0.18589,0.00012,14.78649]
[1777371663036,41.98,76508.79,0.0,-0.18589,0.00012,14.78649]
[1777371663231,41.98,76502.91,0.0,-0.18657,0.00012,14.81887]
[1777371663848,41.98,76502.91,0.0,-0.18657,0.00012,14.81887]
[1777371664207,41.98,76502.91,0.0,-0.18657,0.00012,14.81887]
[1777371664820,41.98,76498.23,0.0,-0.18711,0.00012,14.8446]
[1777371664861,41.98,76498.23,0.0,-0.18711,0.00012,14.8446]
[1777371665245,41.98,76497.75,0.0,-0.18716,0.00012,14.84724]
[1777371666827,41.98,76494.15,0.0,-0.18758,0.00012,14.86699]
[1777371667259,41.98,76492.48,0.0,-0.18778,0.00012,14.87613]
[1777371672294,41.98,76489.46,0.0,-0.18812,0.00012,14.89243]
[1777371677329,41.98,76488.69,0.0,-0.1882,0.00012,14.89631]
[1777371682364,41.97,76487.38,0.0,-0.18835,0.00012,14.90315]
[1777371687401,41.97,76487.5,0.0,-0.18833,0.00012,14.90207]
[1777371692670,41.97,76486.61,0.0,-0.18843,0.00012,14.90673]
[1777371698478,41.97,76480.52,0.0,-0.18908,0.00012,14.93466]
[1777371703521,41.97,76481.19,0.0,-0.18899,0.00012,14.93041]
[1777371708549,41.97,76483.25,0.0,-0.18874,0.00012,14.91864]
[1777371713584,41.96,76483.91,0.0,-0.18866,0.00012,14.91469]
[1777371718626,41.96,76481.58,0.0,-0.18892,0.00012,14.92724]
[1777371724661,41.96,76481.37,0.0,-0.18894,0.00012,14.92798]
[1777371729696,41.96,76482.61,0.0,-0.18879,0.00012,14.92094]
[1777371734731,41.96,76484.63,0.0,-0.18855,0.00012,14.90972]
[1777371738726,41.96,76483.8,0.0,-0.18865,0.00012,14.91425]
[1777371738842,41.96,76483.8,0.0,-0.18865,0.00012,14.91425]
[1777371740774,41.96,76497.22,0.0,-0.18708,0.00012,14.84048]
[1777371741718,41.96,76497.22,0.0,-0.18708,0.00012,14.84048]
[1777371742304,41.96,76501.15,0.0,-0.18663,0.00012,14.81903]
[1777371743113,41.96,76501.15,0.0,-0.18663,0.00012,14.81903]
[1777371743191,41.96,76501.54,0.0,-0.18659,0.00012,14.81698]
[1777371743889,41.96,76501.54,0.0,-0.18659,0.00012,14.81698]
[1777371743990,41.96,76501.51,0.0,-0.18659,0.00012,14.81724]
[1777371749921,41.96,76502.66,0.0,-0.18647,0.00012,14.81126]
[1777371751742,41.96,76499.6,0.0,-0.18683,0.00012,14.82822]
[1777371751852,41.96,76498.27,0.0,-0.18694,0.00012,14.83081]
[1777371753979,41.96,76494.59,0.0,-0.18737,0.00012,14.85109]
[1777371755788,41.96,76494.55,0.0,-0.18737,0.00012,14.85135]
[1777371755881,41.96,76495.64,0.0,-0.18725,0.00012,14.84537]
[1777371756979,41.96,76495.64,0.0,-0.18725,0.00012,14.84537]
[1777371762930,41.96,76487.62,0.0,-0.18818,0.00012,14.88934]
[1777371767966,41.96,76487.68,0.0,-0.18817,0.00012,14.88885]
[1777371773001,41.96,76487.86,0.0,-0.18814,0.00012,14.8877]
[1777371773568,41.96,76487.86,0.0,-0.18814,0.00012,14.8877]
[1777371780053,41.96,76486.73,0.0,-0.18827,0.00012,14.89374]
[1777371785087,41.96,76486.59,0.0,-0.18828,0.00012,14.89436]
[1777371790123,41.96,76486.4,0.0,-0.1883,0.00012,14.89531]
[1777371795479,41.96,76485.86,0.0,-0.18837,0.00012,14.89824]
[1777371801200,41.96,76485.93,0.0,-0.18836,0.00012,14.8978]
[1777371806234,41.96,76485.21,0.0,-0.18844,0.00012,14.90172]
[1777371811270,41.96,76485.9,0.0,-0.18832,0.00012,14.89318]
[1777371816305,41.96,76484.51,0.0,-0.18848,0.00012,14.90082]
[1777371821344,41.96,76484.71,0.0,-0.18846,0.00012,14.89971]
[1777371826375,41.96,76485.78,0.0,-0.18833,0.00012,14.89386]
[1777371831413,41.96,76484.88,0.0,-0.18844,0.00012,14.89885]
[1777371836445,41.96,76484.57,0.0,-0.18847,0.00012,14.90053]
[1777371841480,41.96,76485.02,0.0,-0.18842,0.00012,14.898]
[1777371846514,41.96,76484.24,0.0,-0.18851,0.00012,14.90219]
[1777371852558,41.96,76485.85,0.0,-0.18832,0.00012,14.89323]
[1777371857562,41.96,76485.88,0.0,-0.18831,0.00012,14.89292]
[1777371858806,41.96,76485.88,0.0,-0.18831,0.00012,14.89292]
[1777371858907,41.96,76486.0,0.0,-0.1883,0.00012,14.89224]
[1777371860559,41.96,76486.0,0.0,-0.1883,0.00012,14.89224]
[1777371861300,41.96,76486.0,0.0,-0.1883,0.00012,14.89221]
[1777371862972,41.96,76485.92,0.0,-0.18831,0.00012,14.8926]
[1777371863073,41.96,76486.26,0.0,-0.18826,0.00012,14.89067]
[1777371868670,41.96,76483.91,0.0,-0.18853,0.00012,14.90339]
[1777371873705,41.96,76483.45,0.0,-0.18854,0.00012,14.90086]
[1777371878740,41.96,76483.63,0.0,-0.18851,0.00012,14.89961]
[1777371880579,41.96,76483.63,0.0,-0.18851,0.00012,14.89961]
[1777371880754,41.96,76483.85,0.0,-0.18849,0.00012,14.8983]
[1777371883797,41.95,76483.28,0.0,-0.18855,0.00012,14.90132]
[1777371884028,41.95,76483.49,0.0,-0.18852,0.00012,14.90006]
[1777371885883,41.95,76483.49,0.0,-0.18852,0.00012,14.90006]
[1777371889754,41.95,76477.24,0.0,-0.18925,0.00012,14.93407]
[1777371894571,41.95,76482.71,0.0,-0.1886,0.00012,14.90374]
[1777371895142,41.95,76482.58,0.0,-0.18862,0.00012,14.90441]
[1777371898123,41.95,76477.89,0.0,-0.18916,0.00012,14.93004]
[1777371903972,41.95,76477.3,0.0,-0.18922,0.00012,14.93285]
[1777371909054,41.95,76477.62,0.0,-0.18918,0.00012,14.93087]
[1777371914992,41.95,76479.96,0.0,-0.1889,0.00012,14.91778]
[1777371920027,41.95,76480.8,0.0,-0.1888,0.00012,14.91305]
[1777371925063,41.95,76477.66,0.0,-0.18917,0.00012,14.93015]
[1777371926422,41.95,76477.66,0.0,-0.18917,0.00012,14.93015]
[1777371932598,41.95,76478.84,0.0,-0.18898,0.00012,14.91872]
[1777371942182,41.94,76482.93,0.0,-0.18849,0.00012,14.8956]
[1777371947217,41.94,76482.67,0.0,-0.18852,0.00012,14.89703]
[1777371952252,41.94,76483.59,0.0,-0.18841,0.00012,14.89186]
[1777371957286,41.94,76483.89,0.0,-0.18837,0.00012,14.89006]
[1777371962322,41.94,76484.04,0.0,-0.18835,0.00012,14.88905]
[1777371968335,41.94,76481.66,0.0,-0.18862,0.00012,14.90181]
[1777371978434,41.94,76482.57,0.0,-0.1885,0.00012,14.89613]
[1777371986490,41.94,76483.24,0.0,-0.18841,0.00012,14.8919]
[1777371991524,41.94,76483.66,0.0,-0.18832,0.00012,14.88448]
[1777371996560,41.93,76484.17,0.0,-0.18825,0.00012,14.88136]
[1777372001958,41.93,76484.07,0.0,-0.18826,0.00012,14.88178]
[1777372004996,41.93,76481.25,0.0,-0.18858,0.00012,14.89688]
[1777372010658,41.93,76483.38,0.0,-0.18832,0.00012,14.8847]
[1777372015694,41.93,76483.14,0.0,-0.18834,0.00012,14.88566]
[1777372021735,41.93,76483.32,0.0,-0.18831,0.00012,14.88426]
[1777372026865,41.93,76483.24,0.0,-0.18832,0.00012,14.88442]
[1777372032813,41.92,76483.2,0.0,-0.18831,0.00012,14.88415]
[1777372037903,41.92,76484.29,0.0,-0.18818,0.00012,14.87789]
[1777372045903,41.92,76489.54,0.0,-0.18756,0.00012,14.84871]
[1777372047685,41.92,76489.54,0.0,-0.18756,0.00012,14.84871]
[1777372047729,41.92,76493.42,0.0,-0.18711,0.00012,14.82732]
[1777372048798,41.92,76493.42,0.0,-0.18711,0.00012,14.82732]
[1777372049152,41.92,76493.42,0.0,-0.18711,0.00012,14.82732]
[1777372057958,41.92,76490.45,0.0,-0.18741,0.00012,14.83866]
[1777372057981,41.92,76490.45,0.0,-0.18741,0.00012,14.83866]
[1777372058017,41.92,76489.85,0.0,-0.18748,0.00012,14.84196]
[1777372063023,41.92,76488.67,0.0,-0.18761,0.00012,14.84843]
[1777372064304,41.92,76488.67,0.0,-0.18761,0.00012,14.84843]
[1777372064405,41.92,76488.59,0.0,-0.18762,0.00012,14.84885]
[1777372068357,41.92,76488.62,0.0,-0.18762,0.00012,14.84868]
[1777372068459,41.92,76489.77,0.0,-0.18748,0.00012,14.84235]
[1777372074102,41.92,76489.49,0.0,-0.18752,0.00012,14.8439]
[1777372079134,41.92,76489.82,0.0,-0.18748,0.00012,14.84213]
[1777372079887,41.92,76489.82,0.0,-0.18748,0.00012,14.84213]
[1777372080142,41.92,76490.09,0.0,-0.18745,0.00012,14.84066]
[1777372085178,41.92,76488.14,0.0,-0.18768,0.00012,14.85143]
[1777372090424,41.92,76490.2,0.0,-0.18744,0.00012,14.84013]
[1777372095965,41.92,76491.58,0.0,-0.18728,0.00012,14.83252]
[1777372101291,41.92,76494.43,0.0,-0.18694,0.00012,14.8167]
[1777372106326,41.92,76497.4,0.0,-0.18661,0.00012,14.80073]
[1777372111360,41.92,76498.87,0.0,-0.1864,0.00012,14.78828]
[1777372112954,41.92,76501.49,0.0,-0.1861,0.00012,14.77395]
[1777372113850,41.92,76504.26,0.0,-0.18578,0.00012,14.75871]
[1777372114382,41.92,76508.44,0.0,-0.1853,0.00012,14.73571]
[1777372114849,41.92,76508.44,0.0,-0.1853,0.00012,14.73571]
[1777372114910,41.92,76508.44,0.0,-0.1853,0.00012,14.73571]
[1777372115522,41.93,76506.81,0.0,-0.18549,0.00012,14.74475]
[1777372116251,41.93,76506.81,0.0,-0.18549,0.00012,14.74475]
[1777372116281,41.93,76506.81,0.0,-0.18549,0.00012,14.74475]
[1777372116397,41.93,76506.81,0.0,-0.18549,0.00012,14.74489]
[1777372117405,41.93,76492.32,0.0,-0.18717,0.00012,14.82473]
[1777372120771,41.93,76486.88,0.0,-0.1878,0.00012,14.85465]
[1777372120950,41.93,76487.31,0.0,-0.18775,0.00012,14.85228]
[1777372123786,41.93,76487.5,0.0,-0.18773,0.00012,14.85123]
[1777372129473,41.93,76487.0,0.0,-0.18779,0.00012,14.85399]
[1777372134523,41.93,76490.12,0.0,-0.18743,0.00012,14.83692]
[1777372139543,41.93,76489.33,0.0,-0.18752,0.00012,14.84136]
[1777372143802,41.93,76488.85,0.0,-0.18758,0.00012,14.84402]
[1777372144596,41.93,76488.57,0.0,-0.18761,0.00012,14.84557]
[1777372149628,41.93,76486.25,0.0,-0.18788,0.00012,14.85836]
[1777372154664,41.93,76486.97,0.0,-0.1878,0.00012,14.85439]
[1777372159683,41.93,76486.6,0.0,-0.18784,0.00012,14.85647]
[1777372164734,41.93,76484.69,0.0,-0.18807,0.00012,14.86702]
[1777372169753,41.93,76485.95,0.0,-0.18792,0.00012,14.86012]
[1777372174804,41.93,76486.77,0.0,-0.18778,0.00012,14.8509]
[1777372179840,41.93,76485.95,0.0,-0.18788,0.00012,14.85551]
[1777372184874,41.93,76486.38,0.0,-0.18783,0.00012,14.85313]
[1777372189914,41.93,76487.44,0.0,-0.1877,0.00012,14.84694]
[1777372195953,41.92,76487.0,0.0,-0.18774,0.00012,14.84894]
[1777372201996,41.92,76486.54,0.0,-0.18779,0.00012,14.85105]
[1777372208041,41.92,76484.17,0.0,-0.18805,0.00012,14.8636]
[1777372214272,41.92,76484.59,0.0,-0.188,0.00012,14.86114]
[1777372220122,41.92,76487.4,0.0,-0.18766,0.00012,14.84518]
[1777372225158,41.92,76490.7,0.0,-0.18727,0.00012,14.82659]
[1777372230090,41.92,76495.07,0.0,-0.18675,0.00012,14.80217]
[1777372235059,41.91,76503.3,0.0,-0.18575,0.00012,14.75158]
[1777372240263,41.91,76503.08,0.0,-0.18575,0.00012,14.75149]
[1777372241037,41.91,76503.08,0.0,-0.18575,0.00012,14.75149]
[1777372241387,41.91,76503.08,0.0,-0.18575,0.00012,14.75149]
[1777372243741,41.91,76502.76,0.0,-0.18578,0.00012,14.75288]
[1777372249326,41.9,76503.04,0.0,-0.18572,0.00012,14.75002]
[1777372251141,41.9,76503.69,0.0,-0.18564,0.00012,14.74626]
[1777372251171,41.9,76503.69,0.0,-0.18564,0.00012,14.74626]
[1777372251958,41.9,76504.24,0.0,-0.18557,0.00012,14.74286]
[1777372257382,41.9,76507.07,0.0,-0.18522,0.00012,14.72636]
[1777372262746,41.9,76507.61,0.0,-0.18515,0.00012,14.7227]
[1777372262805,41.89,76507.44,0.0,-0.18516,0.00012,14.7233]
[1777372268190,41.89,76507.45,0.0,-0.18514,0.00012,14.72243]
[1777372268459,41.89,76508.07,0.0,-0.18507,0.00012,14.71886]
[1777372270596,41.89,76508.07,0.0,-0.18507,0.00012,14.71886]
[1777372270791,41.89,76508.07,0.0,-0.18507,0.00012,14.71886]
[1777372270799,41.89,76508.07,0.0,-0.18507,0.00012,14.71886]
[1777372270937,41.89,76508.82,0.0,-0.18497,0.00012,14.71433]
[1777372272826,41.89,76510.48,0.0,-0.18478,0.00012,14.70498]
[1777372272920,41.89,76512.07,0.0,-0.18459,0.00012,14.69602]
[1777372278530,41.88,76513.91,0.0,-0.18436,0.00012,14.68483]
[1777372282746,41.88,76519.2,0.0,-0.18374,0.00012,14.65529]
[1777372282848,41.88,76519.84,0.0,-0.18366,0.00012,14.65149]
[1777372284160,41.88,76519.94,0.0,-0.18365,0.00012,14.6508]
[1777372284572,41.88,76521.05,0.0,-0.18352,0.00012,14.64455]
[1777372285803,41.88,76521.05,0.0,-0.18352,0.00012,14.64455]
[1777372285867,41.88,76525.14,0.0,-0.18304,0.00011,14.62181]
[1777372288058,41.88,76525.33,0.0,-0.18302,0.00011,14.62057]
[1777372288732,41.88,76525.01,0.0,-0.18305,0.00011,14.62225]
[1777372289248,41.88,76525.01,0.0,-0.18305,0.00011,14.62225]
[1777372289606,41.88,76524.98,0.0,-0.18306,0.00011,14.62231]
[1777372294863,41.88,76526.63,0.0,-0.18282,0.00011,14.60804]
[1777372300822,41.88,76526.51,0.0,-0.18282,0.00011,14.60823]
[1777372306669,41.87,76526.37,0.0,-0.18283,0.00011,14.60855]
[1777372309801,41.87,76531.72,0.0,-0.18221,0.00011,14.5788]
[1777372311043,41.87,76532.5,0.0,-0.18212,0.00011,14.57445]
[1777372311572,41.87,76532.58,0.0,-0.18211,0.00011,14.57398]
[1777372314096,41.87,76542.35,0.0,-0.181,0.00011,14.51993]
[1777372314782,41.87,76543.34,0.0,-0.18088,0.00011,14.51449]
[1777372315134,41.87,76543.34,0.0,-0.18088,0.00011,14.51449]
[1777372315231,41.87,76543.34,0.0,-0.18088,0.00011,14.51449]
[1777372315789,41.87,76544.03,0.0,-0.1808,0.00011,14.51058]
[1777372317427,41.87,76539.85,0.0,-0.18128,0.00011,14.53364]
[1777372317442,41.87,76539.85,0.0,-0.18128,0.00011,14.53364]
[1777372317807,41.87,76539.48,0.0,-0.18132,0.00011,14.53558]
[1777372318906,41.87,76539.48,0.0,-0.18132,0.00011,14.53558]
[1777372318934,41.87,76539.48,0.0,-0.18132,0.00011,14.53558]
[1777372319007,41.87,76538.04,0.0,-0.18148,0.00011,14.54359]
[1777372325859,41.87,76535.77,0.0,-0.18172,0.00011,14.55502]
[1777372330029,41.87,76535.11,0.0,-0.18179,0.00011,14.5583]
[1777372330094,41.87,76535.11,0.0,-0.18179,0.00011,14.5583]
[1777372334645,41.86,76533.42,0.0,-0.18196,0.00011,14.56673]
[1777372334667,41.86,76533.42,0.0,-0.18196,0.00011,14.56673]
[1777372334922,41.86,76533.26,0.0,-0.18197,0.00011,14.56726]
[1777372337944,41.86,76525.22,0.0,-0.18289,0.00011,14.61156]
[1777372342979,41.86,76523.96,0.0,-0.18303,0.00011,14.61808]
[1777372348021,41.86,76517.64,0.0,-0.18375,0.00012,14.65284]
[1777372353058,41.86,76520.08,0.0,-0.18342,0.00012,14.63429]
[1777372354268,41.86,76520.11,0.0,-0.18342,0.00012,14.63408]
[1777372354597,41.86,76520.11,0.0,-0.18342,0.00012,14.63408]
[1777372357081,41.86,76529.57,0.0,-0.18233,0.00011,14.58169]
[1777372357332,41.86,76529.57,0.0,-0.18233,0.00011,14.58169]
[1777372363196,41.86,76526.07,0.0,-0.18273,0.00011,14.60108]
[1777372367773,41.86,76527.17,0.0,-0.18261,0.00011,14.59498]
[1777372370330,41.86,76527.45,0.0,-0.18257,0.00011,14.59341]
[1777372370975,41.86,76527.45,0.0,-0.18257,0.00011,14.59341]
[1777372371020,41.86,76527.45,0.0,-0.18257,0.00011,14.59341]
[1777372376213,41.86,76525.32,0.0,-0.18282,0.00011,14.6051]
[1777372381250,41.86,76526.49,0.0,-0.18268,0.00011,14.59853]
[1777372382803,41.86,76526.49,0.0,-0.18268,0.00011,14.59853]
[1777372388364,41.86,76533.56,0.0,-0.18187,0.00011,14.55939]
[1777372390060,41.86,76533.84,0.0,-0.18184,0.00011,14.55784]
[1777372390313,41.86,76533.78,0.0,-0.18184,0.00011,14.55812]
[1777372395348,41.86,76533.01,0.0,-0.18192,0.00011,14.5617]
[1777372400823,41.85,76530.24,0.0,-0.18223,0.00011,14.57655]
[1777372402675,41.85,76530.56,0.0,-0.18218,0.00011,14.57459]
[1777372402777,41.85,76533.68,0.0,-0.18183,0.00011,14.55729]
[1777372403698,41.85,76533.68,0.0,-0.18183,0.00011,14.55729]
[1777372403716,41.85,76533.94,0.0,-0.1818,0.00011,14.55586]
[1777372410245,41.85,76533.03,0.0,-0.18189,0.00011,14.56053]
[1777372415488,41.85,76532.84,0.0,-0.18186,0.00011,14.5561]
[1777372420524,41.85,76534.12,0.0,-0.18171,0.00011,14.54862]
[1777372425557,41.85,76535.55,0.0,-0.18154,0.00011,14.54038]
[1777372430592,41.85,76535.36,0.0,-0.18155,0.00011,14.54092]
[1777372436554,41.84,76535.72,0.0,-0.1815,0.00011,14.53839]
[1777372438890,41.84,76535.76,0.0,-0.18149,0.00011,14.53796]
[1777372438929,41.84,76535.76,0.0,-0.18149,0.00011,14.53796]
[1777372438941,41.84,76537.46,0.0,-0.18129,0.00011,14.52832]
[1777372439748,41.84,76537.46,0.0,-0.18129,0.00011,14.52832]
[1777372439766,41.84,76537.46,0.0,-0.18129,0.00011,14.52832]
[1777372439849,41.84,76541.59,0.0,-0.18081,0.00011,14.50532]
[1777372445698,41.84,76540.0,0.0,-0.18099,0.00011,14.51388]
[1777372450732,41.84,76542.69,0.0,-0.18068,0.00011,14.49873]
[1777372451607,41.84,76542.69,0.0,-0.18068,0.00011,14.49873]
[1777372451640,41.84,76542.69,0.0,-0.18068,0.00011,14.49873]
[1777372458845,41.84,76542.17,0.0,-0.18073,0.00011,14.50141]
[1777372463356,41.84,76550.14,0.0,-0.17983,0.00011,14.45708]
[1777372467864,41.84,76553.49,0.0,-0.17945,0.00011,14.43857]
[1777372467900,41.84,76553.49,0.0,-0.17945,0.00011,14.43857]
[1777372468084,41.84,76555.98,0.0,-0.17916,0.00011,14.42477]
[1777372469413,41.84,76559.75,0.0,-0.17874,0.00011,14.40386]
[1777372469866,41.84,76559.49,0.0,-0.17877,0.00011,14.40538]
[1777372470301,41.84,76559.49,0.0,-0.17877,0.00011,14.40538]
[1777372470956,41.84,76559.49,0.0,-0.17877,0.00011,14.40538]
[1777372470978,41.84,76560.93,0.0,-0.17861,0.00011,14.39746]
[1777372472922,41.84,76560.93,0.0,-0.17857,0.00011,14.39273]
[1777372472992,41.84,76561.9,0.0,-0.17846,0.00011,14.38742]
[1777372475608,41.84,76563.19,0.0,-0.17832,0.00011,14.38043]
[1777372475908,41.84,76563.62,0.0,-0.17827,0.00011,14.37814]
[1777372477250,41.84,76566.77,0.0,-0.17792,0.00011,14.36074]
[1777372477776,41.84,76566.73,0.0,-0.17792,0.00011,14.36108]
[1777372482957,41.84,76571.92,0.0,-0.17734,0.00011,14.33242]
[1777372488029,41.84,76574.3,0.0,-0.17707,0.00011,14.31903]
[1777372493267,41.84,76571.57,0.0,-0.17736,0.00011,14.33332]
[1777372494036,41.84,76561.82,0.0,-0.17846,0.00011,14.38741]
[1777372494582,41.84,76561.82,0.0,-0.17846,0.00011,14.38741]
[1777372494609,41.84,76561.82,0.0,-0.17846,0.00011,14.38741]
[1777372494683,41.84,76562.53,0.0,-0.17838,0.00011,14.38346]
[1777372495593,41.84,76562.53,0.0,-0.17838,0.00011,14.38346]
[1777372495619,41.84,76562.53,0.0,-0.17838,0.00011,14.38346]
[1777372496051,41.84,76562.41,0.0,-0.17839,0.00011,14.38417]
[1777372501086,41.84,76566.26,0.0,-0.17796,0.00011,14.36289]
[1777372506121,41.84,76564.8,0.0,-0.17813,0.00011,14.37121]
[1777372511157,41.84,76563.84,0.0,-0.17824,0.00011,14.37671]
[1777372517198,41.84,76563.89,0.0,-0.17824,0.00011,14.37662]
[1777372522232,41.84,76562.36,0.0,-0.17841,0.00011,14.38525]
[1777372527268,41.84,76562.24,0.0,-0.17843,0.00011,14.38601]
[1777372531717,41.84,76562.07,0.0,-0.17845,0.00011,14.38699]
[1777372533668,41.84,76562.34,0.0,-0.17838,0.00011,14.38071]
[1777372533744,41.84,76562.47,0.0,-0.17836,0.00011,14.38002]
[1777372535687,41.84,76563.63,0.0,-0.17823,0.00011,14.37358]
[1777372535776,41.84,76563.43,0.0,-0.17825,0.00011,14.37473]
[1777372537754,41.84,76563.43,0.0,-0.17825,0.00011,14.37473]
[1777372537781,41.84,76563.43,0.0,-0.17825,0.00011,14.37473]
[1777372537794,41.84,76557.85,0.0,-0.17889,0.00011,14.40572]
[1777372543382,41.84,76558.39,0.0,-0.17882,0.00011,14.40249]
[1777372544967,41.84,76558.39,0.0,-0.17882,0.00011,14.40249]
[1777372545015,41.84,76558.39,0.0,-0.17882,0.00011,14.40249]
[1777372545801,41.84,76558.41,0.0,-0.17882,0.00011,14.40229]
[1777372545891,41.84,76561.33,0.0,-0.17849,0.00011,14.38602]
[1777372546861,41.84,76561.33,0.0,-0.17849,0.00011,14.38602]
[1777372546962,41.84,76563.25,0.0,-0.17827,0.00011,14.37532]
[1777372553260,41.84,76563.05,0.0,-0.17829,0.00011,14.37639]
[1777372562519,41.84,76567.77,0.0,-0.17776,0.00011,14.35036]
[1777372567559,41.84,76570.32,0.0,-0.17747,0.00011,14.33615]
[1777372572589,41.84,76566.54,0.0,-0.17788,0.00011,14.35614]
[1777372577750,41.83,76561.71,0.0,-0.17841,0.00011,14.38215]
[1777372578155,41.83,76561.71,0.0,-0.17841,0.00011,14.38215]
[1777372578163,41.83,76561.71,0.0,-0.17841,0.00011,14.38215]
[1777372578173,41.83,76559.7,0.0,-0.17863,0.00011,14.39327]
[1777372582018,41.83,76559.17,0.0,-0.17869,0.00011,14.39624]
[1777372582198,41.83,76559.17,0.0,-0.17869,0.00011,14.39624]
[1777372582243,41.83,76560.11,0.0,-0.17859,0.00011,14.39102]
[1777372589707,41.84,76559.77,0.0,-0.17863,0.00011,14.39299]
[1777372594743,41.83,76559.56,0.0,-0.1786,0.00011,14.38863]
[1777372599778,41.83,76558.95,0.0,-0.17865,0.00011,14.39128]
[1777372604817,41.83,76559.47,0.0,-0.17856,0.00011,14.38705]
[1777372606213,41.83,76559.47,0.0,-0.17856,0.00011,14.38705]
[1777372606232,41.83,76559.47,0.0,-0.17856,0.00011,14.38705]
[1777372606233,41.82,76559.55,0.0,-0.17855,0.00011,14.38635]
[1777372607145,41.82,76559.55,0.0,-0.17855,0.00011,14.38635]
[1777372607164,41.82,76559.55,0.0,-0.17855,0.00011,14.38635]
[1777372607215,41.82,76559.29,0.0,-0.17857,0.00011,14.38753]
[1777372612872,41.82,76559.48,0.0,-0.17852,0.00011,14.38488]
[1777372617906,41.81,76560.12,0.0,-0.17842,0.00011,14.38005]
[1777372622941,41.81,76560.12,0.0,-0.1784,0.00011,14.37878]
[1777372626141,41.81,76560.03,0.0,-0.1784,0.00011,14.37903]
[1777372626171,41.81,76560.03,0.0,-0.1784,0.00011,14.37903]
[1777372626194,41.81,76560.39,0.0,-0.17835,0.00011,14.37653]
[1777372629923,41.8,76562.43,0.0,-0.17811,0.00011,14.36447]
[1777372629943,41.8,76562.43,0.0,-0.17811,0.00011,14.36447]
[1777372629991,41.8,76562.32,0.0,-0.17812,0.00011,14.36485]
[1777372630394,41.8,76562.32,0.0,-0.17812,0.00011,14.36485]
[1777372630419,41.8,76562.32,0.0,-0.17812,0.00011,14.36485]
[1777372630997,41.8,76561.51,0.0,-0.1782,0.00011,14.36913]
[1777372637040,41.8,76561.46,0.0,-0.17818,0.00011,14.36805]
[1777372643101,41.79,76562.11,0.0,-0.1781,0.00011,14.36381]
[1777372648118,41.79,76561.45,0.0,-0.17816,0.00011,14.36682]
[1777372651139,41.79,76551.94,0.0,-0.17919,0.00011,14.41471]
[1777372656174,41.79,76553.15,0.0,-0.17904,0.00011,14.40745]
[1777372661209,41.79,76554.35,0.0,-0.1789,0.00011,14.40028]
[1777372666244,41.79,76555.64,0.0,-0.17875,0.00011,14.39289]
[1777372671278,41.78,76555.1,0.0,-0.17879,0.00011,14.3951]
[1777372676796,41.78,76555.91,0.0,-0.17868,0.00011,14.38969]
[1777372682356,41.78,76557.16,0.0,-0.17851,0.00011,14.38105]
[1777372687931,41.77,76557.74,0.0,-0.17842,0.00011,14.37688]
[1777372693434,41.77,76548.85,0.0,-0.17941,0.00011,14.42541]
[1777372698469,41.77,76550.8,0.0,-0.17919,0.00011,14.41433]
[1777372703503,41.77,76549.54,0.0,-0.17933,0.00011,14.42109]
[1777372707032,41.77,76549.66,0.0,-0.17931,0.00011,14.42037]
[1777372707133,41.77,76549.79,0.0,-0.17929,0.00011,14.41948]
[1777372707923,41.77,76549.79,0.0,-0.17929,0.00011,14.41948]
[1777372708025,41.77,76549.75,0.0,-0.1793,0.00011,14.41964]
[1777372708615,41.77,76549.75,0.0,-0.1793,0.00011,14.41964]
[1777372708817,41.77,76549.34,0.0,-0.17934,0.00011,14.42192]
[1777372711028,41.77,76549.34,0.0,-0.17934,0.00011,14.42186]
[1777372711673,41.77,76548.53,0.0,-0.17939,0.00011,14.42143]
[1777372711953,41.77,76548.36,0.0,-0.17941,0.00011,14.42231]
[1777372717036,41.76,76545.87,0.0,-0.17969,0.00011,14.43595]
[1777372717360,41.76,76545.87,0.0,-0.17969,0.00011,14.43595]
[1777372722637,41.76,76545.79,0.0,-0.17968,0.00011,14.43583]
[1777372727671,41.76,76545.6,0.0,-0.17969,0.00011,14.43636]
[1777372732707,41.76,76546.81,0.0,-0.17955,0.00011,14.42911]
[1777372739757,41.76,76545.67,0.0,-0.17966,0.00011,14.43473]
[1777372744793,41.75,76543.96,0.0,-0.17985,0.00011,14.4437]
[1777372749826,41.75,76541.04,0.0,-0.18017,0.00011,14.45946]
[1777372754862,41.75,76539.73,0.0,-0.18031,0.00011,14.46623]
[1777372759897,41.75,76539.01,0.0,-0.18038,0.00011,14.46971]
[1777372766946,41.75,76537.32,0.0,-0.18056,0.00011,14.47831]
[1777372771981,41.74,76535.69,0.0,-0.18069,0.00011,14.48186]
[1777372772766,41.74,76535.69,0.0,-0.18069,0.00011,14.48186]
[1777372773081,41.74,76534.41,0.0,-0.18083,0.00011,14.48885]
[1777372773764,41.74,76534.41,0.0,-0.18083,0.00011,14.48885]
[1777372774469,41.74,76533.58,0.0,-0.18093,0.00011,14.49349]
[1777372780037,41.74,76530.95,0.0,-0.18122,0.00011,14.50748]
[1777372786079,41.74,76531.84,0.0,-0.1811,0.00011,14.50176]
[1777372791113,41.74,76530.82,0.0,-0.1812,0.00011,14.50673]
[1777372796523,41.73,76531.64,0.0,-0.1811,0.00011,14.50164]
[1777372802191,41.73,76532.46,0.0,-0.18099,0.00011,14.49617]
[1777372807160,41.73,76532.36,0.0,-0.18099,0.00011,14.49622]
[1777372808743,41.73,76535.01,0.0,-0.18068,0.00011,14.48124]
[1777372809241,41.73,76536.37,0.0,-0.18052,0.00011,14.47358]
[1777372810243,41.73,76536.37,0.0,-0.18052,0.00011,14.47358]
[1777372810742,41.73,76537.23,0.0,-0.18042,0.00011,14.4687]
[1777372811253,41.73,76537.19,0.0,-0.18042,0.00011,14.46885]
[1777372815646,41.73,76534.45,0.0,-0.18073,0.00011,14.48376]
[1777372824346,41.72,76532.22,0.0,-0.18097,0.00011,14.49525]
[1777372829385,41.72,76538.75,0.0,-0.18021,0.00011,14.45859]
[1777372834415,41.72,76538.32,0.0,-0.18022,0.00011,14.45598]
[1777372834679,41.72,76538.32,0.0,-0.18022,0.00011,14.45598]
[1777372834822,41.72,76538.32,0.0,-0.18022,0.00011,14.45598]
[1777372835422,41.72,76538.34,0.0,-0.18021,0.00011,14.45584]
[1777372835685,41.72,76538.34,0.0,-0.18021,0.00011,14.45584]
[1777372836111,41.72,76538.34,0.0,-0.18021,0.00011,14.45584]
[1777372836207,41.72,76538.34,0.0,-0.18021,0.00011,14.45584]
[1777372836429,41.72,76543.53,0.0,-0.17962,0.00011,14.42695]
[1777372837453,41.72,76556.67,0.0,-0.17813,0.00011,14.35368]
[1777372839074,41.72,76556.18,0.0,-0.17818,0.00011,14.3564]
[1777372839449,41.72,76555.24,0.0,-0.17829,0.00011,14.36162]
[1777372844505,41.72,76553.74,0.0,-0.17846,0.00011,14.3699]
[1777372849521,41.72,76555.1,0.0,-0.1783,0.00011,14.36235]
[1777372850764,41.72,76555.26,0.0,-0.17828,0.00011,14.36147]
[1777372851534,41.72,76554.78,0.0,-0.17834,0.00011,14.36416]
[1777372856569,41.72,76555.39,0.0,-0.17827,0.00011,14.36093]
[1777372861604,41.72,76556.66,0.0,-0.17813,0.00011,14.35409]
[1777372865328,41.72,76558.15,0.0,-0.17797,0.00011,14.34589]
[1777372867385,41.72,76559.64,0.0,-0.1778,0.00011,14.3377]
[1777372867465,41.72,76568.22,0.0,-0.17683,0.00011,14.28967]
[1777372873303,41.72,76572.05,0.0,-0.17639,0.00011,14.2681]
[1777372874783,41.72,76571.71,0.0,-0.17643,0.00011,14.26991]
[1777372874883,41.72,76572.22,0.0,-0.17637,0.00011,14.26702]
[1777372880741,41.72,76574.52,0.0,-0.1761,0.00011,14.2539]
[1777372885775,41.72,76576.34,0.0,-0.17589,0.00011,14.24348]
[1777372887573,41.72,76576.34,0.0,-0.17589,0.00011,14.24348]
[1777372887587,41.72,76576.34,0.0,-0.17589,0.00011,14.24348]
[1777372887606,41.72,76576.34,0.0,-0.17589,0.00011,14.24348]
[1777372888001,41.72,76576.42,0.0,-0.17588,0.00011,14.24293]
[1777372889597,41.72,76576.42,0.0,-0.17588,0.00011,14.24293]
[1777372890379,41.72,76574.52,0.0,-0.17609,0.00011,14.25336]
[1777372891611,41.72,76574.52,0.0,-0.17609,0.00011,14.25336]
[1777372892643,41.72,76573.98,0.0,-0.17611,0.00011,14.25142]
[1777372900136,41.72,76572.41,0.0,-0.17628,0.00011,14.25993]
[1777372901708,41.72,76570.73,0.0,-0.17647,0.00011,14.26905]
[1777372901886,41.71,76570.91,0.0,-0.17644,0.00011,14.26798]
[1777372907929,41.71,76570.1,0.0,-0.17653,0.00011,14.27211]
[1777372913971,41.71,76567.89,0.0,-0.17677,0.00011,14.28405]
[1777372919008,41.71,76566.94,0.0,-0.17687,0.00011,14.28903]
[1777372924057,41.71,76569.15,0.0,-0.17661,0.00011,14.27632]
[1777372929081,41.71,76576.38,0.0,-0.17579,0.00011,14.23563]
[1777372934116,41.71,76580.98,0.0,-0.17527,0.00011,14.2097]
[1777372940158,41.71,76581.26,0.0,-0.17523,0.00011,14.20779]
[1777372945193,41.71,76581.6,0.0,-0.17519,0.00011,14.20548]
[1777372950228,41.7,76583.63,0.0,-0.17495,0.00011,14.19379]
[1777372955282,41.7,76583.46,0.0,-0.17492,0.00011,14.18963]
[1777372956841,41.7,76583.46,0.0,-0.17492,0.00011,14.18963]
[1777372956875,41.7,76583.46,0.0,-0.17492,0.00011,14.18963]
[1777372956942,41.7,76583.39,0.0,-0.17493,0.00011,14.18997]
[1777372962312,41.7,76583.03,0.0,-0.17496,0.00011,14.19161]
[1777372968354,41.7,76582.76,0.0,-0.17498,0.00011,14.19271]
[1777372973389,41.7,76582.61,0.0,-0.17499,0.00011,14.1932]
[1777372978424,41.7,76582.43,0.0,-0.17501,0.00011,14.19384]
[1777372983459,41.7,76582.29,0.0,-0.17502,0.00011,14.19425]
[1777372988493,41.69,76579.44,0.0,-0.17533,0.00011,14.20965]
[1777372995543,41.69,76581.46,0.0,-0.17509,0.00011,14.19777]
[1777373000578,41.69,76580.94,0.0,-0.17514,0.00011,14.20027]
[1777373005613,41.69,76581.04,0.0,-0.17512,0.00011,14.19929]
[1777373010647,41.69,76584.8,0.0,-0.17469,0.00011,14.17788]
[1777373015683,41.69,76584.91,0.0,-0.17463,0.00011,14.17209]
[1777373020718,41.69,76580.47,0.0,-0.17512,0.00011,14.19645]
[1777373025752,41.68,76581.68,0.0,-0.17497,0.00011,14.18924]
[1777373030788,41.68,76585.43,0.0,-0.17454,0.00011,14.16788]
[1777373036771,41.68,76584.44,0.0,-0.17465,0.00011,14.17319]
[1777373041865,41.68,76581.46,0.0,-0.17498,0.00011,14.18939]
[1777373047906,41.68,76582.14,0.0,-0.17489,0.00011,14.18515]
[1777373052942,41.68,76582.01,0.0,-0.1749,0.00011,14.18553]
[1777373057976,41.68,76581.84,0.0,-0.17491,0.00011,14.18613]
[1777373063012,41.68,76586.42,0.0,-0.17439,0.00011,14.16017]
[1777373065571,41.67,76585.44,0.0,-0.1745,0.00011,14.16561]
[1777373066591,41.67,76586.45,0.0,-0.17438,0.00011,14.15985]
[1777373073530,41.67,76591.04,0.0,-0.17382,0.00011,14.12914]
[1777373082145,41.67,76590.05,0.0,-0.17392,0.00011,14.13406]
[1777373087180,41.67,76585.81,0.0,-0.17439,0.00011,14.15756]
[1777373092221,41.67,76582.22,0.0,-0.17479,0.00011,14.17745]
[1777373099639,41.67,76581.65,0.0,-0.17485,0.00011,14.18045]
[1777373105313,41.67,76581.6,0.0,-0.17485,0.00011,14.18033]
[1777373110352,41.67,76580.6,0.0,-0.17495,0.00011,14.1852]
[1777373115383,41.66,76578.73,0.0,-0.17514,0.00011,14.19483]
[1777373120418,41.66,76579.21,0.0,-0.17507,0.00011,14.19131]
[1777373126480,41.66,76579.23,0.0,-0.17505,0.00011,14.19026]
[1777373127022,41.66,76579.23,0.0,-0.17505,0.00011,14.19026]
[1777373128266,41.66,76579.23,0.0,-0.17505,0.00011,14.19022]
[1777373128474,41.66,76579.91,0.0,-0.17497,0.00011,14.18638]
[1777373132289,41.66,76581.07,0.0,-0.17484,0.00011,14.17981]
[1777373132501,41.66,76581.04,0.0,-0.1748,0.00011,14.17497]
[1777373138550,41.65,76580.58,0.0,-0.17483,0.00011,14.17666]
[1777373144478,41.65,76580.58,0.0,-0.17483,0.00011,14.17666]
[1777373147048,41.65,76574.39,0.0,-0.17551,0.00011,14.21037]
[1777373147063,41.65,76574.39,0.0,-0.17551,0.00011,14.21037]
[1777373147609,41.65,76574.46,0.0,-0.1755,0.00011,14.20992]
[1777373155665,41.65,76571.45,0.0,-0.17583,0.00011,14.22634]
[1777373160700,41.65,76567.5,0.0,-0.17627,0.00011,14.24813]
[1777373166762,41.64,76565.62,0.0,-0.17648,0.00011,14.25811]
[1777373172785,41.64,76564.3,0.0,-0.17661,0.00011,14.26486]
[1777373178826,41.64,76564.63,0.0,-0.17655,0.00011,14.26194]
[1777373183865,41.63,76565.36,0.0,-0.17645,0.00011,14.25675]
[1777373188901,41.63,76560.76,0.0,-0.17695,0.00011,14.28149]
[1777373196972,41.63,76559.56,0.0,-0.17703,0.00011,14.28247]
[1777373205014,41.62,76559.49,0.0,-0.17702,0.00011,14.28189]
[1777373213070,41.62,76559.75,0.0,-0.17697,0.00011,14.27955]
[1777373218619,41.62,76559.74,0.0,-0.17696,0.00011,14.27923]
[1777373223025,41.62,76553.91,0.0,-0.17761,0.00011,14.31132]
[1777373223126,41.62,76553.76,0.0,-0.17763,0.00011,14.31204]
[1777373228817,41.62,76552.83,0.0,-0.17772,0.00011,14.31674]
[1777373234220,41.61,76551.81,0.0,-0.17782,0.00011,14.32134]
[1777373239930,41.61,76553.9,0.0,-0.17756,0.00011,14.30884]
[1777373251174,41.6,76554.73,0.0,-0.17744,0.00011,14.30288]
[1777373251615,41.6,76555.5,0.0,-0.17729,0.00011,14.2924]
[1777373253645,41.6,76555.68,0.0,-0.17727,0.00011,14.29139]
[1777373253667,41.6,76555.68,0.0,-0.17727,0.00011,14.29139]
[1777373253761,41.6,76555.86,0.0,-0.17724,0.00011,14.28985]
[1777373256426,41.6,76554.64,0.0,-0.17737,0.00011,14.29633]
[1777373256451,41.6,76554.64,0.0,-0.17737,0.00011,14.29633]
[1777373256857,41.6,76554.66,0.0,-0.17736,0.00011,14.29603]
[1777373257047,41.6,76554.66,0.0,-0.17736,0.00011,14.29603]
[1777373257073,41.6,76554.66,0.0,-0.17736,0.00011,14.29603]
[1777373257755,41.6,76554.57,0.0,-0.17737,0.00011,14.29636]
[1777373260765,41.59,76555.13,0.0,-0.1773,0.00011,14.29304]
[1777373260789,41.59,76555.13,0.0,-0.1773,0.00011,14.29304]
[1777373260865,41.59,76555.86,0.0,-0.17721,0.00011,14.28861]
[1777373266445,41.59,76558.88,0.0,-0.17685,0.00011,14.27084]
[1777373272805,41.59,76558.96,0.0,-0.17683,0.00011,14.26978]
[1777373278531,41.58,76562.74,0.0,-0.17638,0.00011,14.24734]
[1777373283564,41.58,76560.68,0.0,-0.1766,0.00011,14.2582]
[1777373288600,41.58,76561.08,0.0,-0.17654,0.00011,14.25529]
[1777373296897,41.58,76560.64,0.0,-0.17658,0.00011,14.25749]
[1777373302112,41.57,76565.3,0.0,-0.17603,0.00011,14.22984]
[1777373307755,41.57,76568.44,0.0,-0.17566,0.00011,14.21144]
[1777373313959,41.57,76563.97,0.0,-0.17609,0.00011,14.23037]
[1777373319985,41.56,76562.51,0.0,-0.17624,0.00011,14.23753]
[1777373320022,41.56,76562.25,0.0,-0.17626,0.00011,14.23857]
[1777373323820,41.56,76562.11,0.0,-0.17627,0.00011,14.23914]
[1777373323923,41.56,76561.71,0.0,-0.1763,0.00011,14.24075]
[1777373326334,41.56,76561.53,0.0,-0.17632,0.00011,14.24134]
[1777373326867,41.56,76561.97,0.0,-0.17626,0.00011,14.23866]
[1777373327119,41.56,76561.97,0.0,-0.17626,0.00011,14.23866]
[1777373327874,41.55,76561.8,0.0,-0.17628,0.00011,14.2394]
[1777373332910,41.55,76561.42,0.0,-0.1763,0.00011,14.24048]
[1777373339957,41.55,76560.17,0.0,-0.17641,0.00011,14.24598]
[1777373347007,41.54,76561.45,0.0,-0.17624,0.00011,14.23737]
[1777373352042,41.54,76566.61,0.0,-0.17564,0.00011,14.20747]
[1777373358084,41.53,76568.41,0.0,-0.17542,0.00011,14.19647]
[1777373364026,41.53,76570.28,0.0,-0.1752,0.00011,14.18559]
[1777373371173,41.53,76567.0,0.0,-0.17552,0.00011,14.19893]
[1777373376468,41.53,76565.91,0.0,-0.17565,0.00011,14.20518]
[1777373381104,41.53,76572.41,0.0,-0.17491,0.00011,14.16856]
[1777373381131,41.53,76572.41,0.0,-0.17491,0.00011,14.16856]
[1777373381458,41.53,76574.33,0.0,-0.17469,0.00011,14.15773]
[1777373385998,41.53,76574.93,0.0,-0.17461,0.00011,14.15385]
[1777373391094,41.53,76578.03,0.0,-0.17424,0.00011,14.13531]
[1777373396351,41.52,76579.26,0.0,-0.17409,0.00011,14.12767]
[1777373398212,41.52,76579.21,0.0,-0.17409,0.00011,14.12781]
[1777373398242,41.52,76579.21,0.0,-0.17409,0.00011,14.12781]
[1777373399015,41.52,76579.21,0.0,-0.17409,0.00011,14.12781]
[1777373399044,41.52,76579.21,0.0,-0.17409,0.00011,14.12781]
[1777373406422,41.52,76579.9,0.0,-0.17399,0.00011,14.12256]
[1777373409965,41.52,76580.86,0.0,-0.17387,0.00011,14.11688]
[1777373409988,41.52,76580.86,0.0,-0.17387,0.00011,14.11688]
[1777373410066,41.52,76580.78,0.0,-0.17388,0.00011,14.11706]
[1777373415638,41.51,76580.83,0.0,-0.17386,0.00011,14.11609]
[1777373415698,41.51,76580.83,0.0,-0.17386,0.00011,14.11609]
[1777373417285,41.51,76580.82,0.0,-0.17386,0.00011,14.116]
[1777373417295,41.51,76580.82,0.0,-0.17386,0.00011,14.116]
[1777373417298,41.51,76580.82,0.0,-0.17386,0.00011,14.116]
[1777373417304,41.51,76580.82,0.0,-0.17386,0.00011,14.116]
[1777373418108,41.51,76584.25,0.0,-0.17347,0.00011,14.09645]
[1777373424548,41.51,76585.62,0.0,-0.1733,0.00011,14.08804]
[1777373427980,41.51,76587.96,0.0,-0.17303,0.00011,14.07466]
[1777373428017,41.51,76587.96,0.0,-0.17303,0.00011,14.07466]
[1777373428030,41.51,76587.96,0.0,-0.17303,0.00011,14.07466]
[1777373428118,41.51,76586.23,0.0,-0.17322,0.00011,14.08421]
[1777373428827,41.51,76586.23,0.0,-0.17322,0.00011,14.08421]
[1777373428847,41.51,76586.23,0.0,-0.17322,0.00011,14.08421]
[1777373428927,41.51,76587.0,0.0,-0.17314,0.00011,14.07977]
[1777373429543,41.51,76587.0,0.0,-0.17314,0.00011,14.07977]
[1777373431573,41.51,76587.52,0.0,-0.17307,0.00011,14.07674]
[1777373431597,41.51,76587.48,0.0,-0.17303,0.00011,14.07202]
[1777373437641,41.51,76591.68,0.0,-0.17255,0.00011,14.04776]
[1777373442674,41.5,76592.88,0.0,-0.1724,0.00011,14.04034]
[1777373447713,41.5,76594.47,0.0,-0.17222,0.00011,14.03099]
[1777373450486,41.5,76595.94,0.0,-0.17205,0.00011,14.02249]
[1777373450732,41.5,76596.41,0.0,-0.172,0.00011,14.0199]
[1777373455768,41.5,76598.79,0.0,-0.17173,0.00011,14.00613]
[1777373460802,41.5,76601.61,0.0,-0.1714,0.00011,13.98975]
[1777373465838,41.5,76602.99,0.0,-0.17124,0.00011,13.98151]
[1777373471879,41.5,76604.72,0.0,-0.17104,0.00011,13.97125]
[1777373477922,41.49,76605.91,0.0,-0.17089,0.00011,13.96404]
[1777373482171,41.49,76606.18,0.0,-0.17086,0.00011,13.96227]
[1777373482244,41.49,76597.59,0.0,-0.17182,0.00011,14.01057]
[1777373482530,41.49,76597.59,0.0,-0.17182,0.00011,14.01057]
[1777373483128,41.49,76593.94,0.0,-0.17222,0.00011,14.03098]
[1777373489021,41.49,76594.37,0.0,-0.17217,0.00011,14.02851]
[1777373494036,41.49,76591.02,0.0,-0.1725,0.00011,14.04252]
[1777373499092,41.49,76587.14,0.0,-0.17294,0.00011,14.06437]
[1777373506115,41.49,76582.03,0.0,-0.17351,0.00011,14.09319]
[1777373507709,41.49,76582.03,0.0,-0.17351,0.00011,14.09319]
[1777373508442,41.49,76580.77,0.0,-0.17365,0.00011,14.1003]
[1777373509138,41.49,76581.75,0.0,-0.17355,0.00011,14.09482]
[1777373511440,41.49,76580.78,0.0,-0.17366,0.00011,14.10033]
[1777373512160,41.49,76580.32,0.0,-0.17371,0.00011,14.10295]
[1777373513878,41.49,76580.32,0.0,-0.17371,0.00011,14.10295]
[1777373513967,41.49,76579.44,0.0,-0.17381,0.00011,14.10796]
[1777373517227,41.49,76579.54,0.0,-0.1738,0.00011,14.10746]
[1777373518204,41.49,76579.71,0.0,-0.17378,0.00011,14.10657]
[1777373523582,41.49,76581.98,0.0,-0.17352,0.00011,14.09359]
[1777373529301,41.49,76588.57,0.0,-0.17277,0.00011,14.0558]
[1777373534315,41.49,76589.23,0.0,-0.17269,0.00011,14.05203]
[1777373539350,41.49,76590.44,0.0,-0.17255,0.00011,14.04464]
[1777373547782,41.49,76590.44,0.0,-0.17255,0.00011,14.04464]
[1777373552960,41.48,76587.42,0.0,-0.17286,0.00011,14.06055]
[1777373558479,41.48,76585.23,0.0,-0.17305,0.00011,14.06713]
[1777373567546,41.48,76583.59,0.0,-0.17322,0.00011,14.07552]
[1777373576611,41.48,76582.27,0.0,-0.17335,0.00011,14.08212]
[1777373581644,41.47,76580.55,0.0,-0.17353,0.00011,14.09132]
[1777373586678,41.47,76578.67,0.0,-0.17373,0.00011,14.10139]
[1777373591712,41.47,76578.99,0.0,-0.17369,0.00011,14.09906]
[1777373599796,41.47,76580.54,0.0,-0.1735,0.00011,14.08956]
[1777373609866,41.46,76580.79,0.0,-0.17345,0.00011,14.08727]
[1777373614873,41.46,76584.96,0.0,-0.17293,0.00011,14.05851]
[1777373619936,41.46,76587.48,0.0,-0.17264,0.00011,14.0439]
[1777373624944,41.46,76592.69,0.0,-0.17205,0.00011,14.01417]
[1777373630007,41.46,76590.06,0.0,-0.17234,0.00011,14.02865]
[1777373635014,41.46,76588.57,0.0,-0.1725,0.00011,14.03664]
[1777373640077,41.46,76585.9,0.0,-0.17279,0.00011,14.05125]
[1777373642530,41.46,76583.82,0.0,-0.17302,0.00011,14.0628]
[1777373642631,41.46,76583.99,0.0,-0.173,0.00011,14.06184]
[1777373644525,41.46,76582.44,0.0,-0.17318,0.00011,14.07072]
[1777373644626,41.46,76582.23,0.0,-0.1732,0.00011,14.0719]
[1777373650147,41.46,76591.51,0.0,-0.17216,0.00011,14.0197]
[1777373653613,41.46,76593.31,0.0,-0.17196,0.00011,14.0097]
[1777373653713,41.46,76593.89,0.0,-0.1719,0.00011,14.00643]
[1777373655151,41.46,76593.89,0.0,-0.1719,0.00011,14.00643]
[1777373655250,41.46,76594.42,0.0,-0.17184,0.00011,14.00375]
[1777373662205,41.46,76594.38,0.0,-0.17186,0.00011,14.00446]
[1777373663873,41.46,76594.15,0.0,-0.17188,0.00011,14.00575]
[1777373664205,41.46,76594.15,0.0,-0.17188,0.00011,14.00575]
[1777373664277,41.46,76589.51,0.0,-0.1724,0.00011,14.03189]
[1777373665880,41.46,76589.13,0.0,-0.17245,0.00011,14.03416]
[1777373666186,41.46,76589.13,0.0,-0.17245,0.00011,14.03416]
[1777373666287,41.46,76583.38,0.0,-0.1731,0.00011,14.06665]
[1777373672275,41.46,76583.39,0.0,-0.17304,0.00011,14.06136]
[1777373677310,41.46,76583.03,0.0,-0.17308,0.00011,14.06329]
[1777373683352,41.46,76582.1,0.0,-0.17319,0.00011,14.06874]
[1777373683924,41.46,76582.1,0.0,-0.17319,0.00011,14.06874]
[1777373684393,41.46,76582.1,0.0,-0.17319,0.00011,14.06874]
[1777373685366,41.46,76582.25,0.0,-0.17317,0.00011,14.06782]
[1777373690428,41.46,76582.07,0.0,-0.17319,0.00011,14.06868]
[1777373695436,41.46,76581.13,0.0,-0.17329,0.00011,14.07382]
[1777373700780,41.46,76581.51,0.0,-0.17325,0.00011,14.07158]
[1777373705519,41.46,76589.96,0.0,-0.1723,0.00011,14.02393]
[1777373710555,41.46,76592.49,0.0,-0.17202,0.00011,14.00972]
[1777373715590,41.46,76594.92,0.0,-0.17175,0.00011,13.99609]
[1777373720625,41.46,76592.92,0.0,-0.17197,0.00011,14.00741]
[1777373724808,41.46,76592.92,0.0,-0.17197,0.00011,14.00741]
[1777373724906,41.46,76593.56,0.0,-0.1719,0.00011,14.00405]
[1777373725635,41.46,76593.56,0.0,-0.1719,0.00011,14.00405]
[1777373725681,41.46,76593.82,0.0,-0.17187,0.00011,14.00256]
[1777373730694,41.46,76593.51,0.0,-0.17191,0.00011,14.00453]
[1777373737744,41.46,76596.46,0.0,-0.17154,0.00011,13.98289]
[1777373742779,41.46,76597.53,0.0,-0.17141,0.00011,13.97677]
[1777373747817,41.46,76598.29,0.0,-0.17133,0.00011,13.97239]
[1777373752852,41.46,76599.53,0.0,-0.17119,0.00011,13.96531]
[1777373760908,41.46,76600.87,0.0,-0.17104,0.00011,13.95763]
[1777373763727,41.46,76598.55,0.0,-0.17129,0.00011,13.97068]
[1777373763929,41.46,76598.55,0.0,-0.17129,0.00011,13.97066]
[1777373765564,41.46,76596.02,0.0,-0.17158,0.00011,13.985]
[1777373766048,41.46,76587.46,0.0,-0.17254,0.00011,14.03324]
[1777373766830,41.46,76587.46,0.0,-0.17254,0.00011,14.03324]
[1777373767144,41.46,76581.45,0.0,-0.17321,0.00011,14.06722]
[1777373771340,41.46,76577.96,0.0,-0.17362,0.00011,14.08733]
[1777373771434,41.46,76578.12,0.0,-0.1736,0.00011,14.08666]
[1777373777020,41.46,76576.19,0.0,-0.17383,0.00011,14.098]
[1777373783062,41.46,76576.44,0.0,-0.17381,0.00011,14.09693]
[1777373789104,41.46,76576.41,0.0,-0.17382,0.00011,14.09742]
[1777373795146,41.46,76576.57,0.0,-0.17375,0.00011,14.09142]
[1777373800181,41.46,76576.13,0.0,-0.17379,0.00011,14.0933]
[1777373804877,41.46,76572.28,0.0,-0.17422,0.00011,14.11465]
[1777373805471,41.46,76565.55,0.0,-0.17497,0.00011,14.15238]
[1777373811257,41.46,76562.65,0.0,-0.1753,0.00011,14.16849]
[1777373816293,41.46,76561.16,0.0,-0.17546,0.00011,14.17667]
[1777373821142,41.46,76557.09,0.0,-0.17592,0.00011,14.19936]
[1777373824349,41.46,76544.95,0.0,-0.1773,0.00011,14.26753]
[1777373829384,41.46,76541.89,0.0,-0.17765,0.00011,14.28471]
[1777373834418,41.46,76538.84,0.0,-0.178,0.00011,14.30172]
[1777373839454,41.46,76540.79,0.0,-0.17778,0.00011,14.29069]
[1777373840864,41.46,76540.79,0.0,-0.17778,0.00011,14.29069]
[1777373844490,41.45,76557.78,0.0,-0.17583,0.00011,14.19465]
[1777373849079,41.45,76559.58,0.0,-0.17562,0.00011,14.18414]
[1777373849525,41.45,76559.41,0.0,-0.17563,0.00011,14.18486]
[1777373855567,41.45,76556.75,0.0,-0.17588,0.00011,14.19428]
[1777373860601,41.45,76555.28,0.0,-0.17604,0.00011,14.20248]
[1777373871678,41.45,76555.98,0.0,-0.17597,0.00011,14.19876]
[1777373876930,41.45,76559.43,0.0,-0.17557,0.00011,14.17939]
[1777373881297,41.45,76560.77,0.0,-0.17542,0.00011,14.17163]
[1777373881330,41.45,76560.77,0.0,-0.17542,0.00011,14.17163]
[1777373881362,41.45,76560.77,0.0,-0.17542,0.00011,14.17163]
[1777373881390,41.45,76560.77,0.0,-0.17542,0.00011,14.17163]
[1777373881416,41.45,76561.02,0.0,-0.17539,0.00011,14.17012]
[1777373886783,41.45,76557.79,0.0,-0.17575,0.00011,14.18809]
[1777373889961,41.45,76556.75,0.0,-0.17587,0.00011,14.19377]
[1777373889973,41.45,76556.75,0.0,-0.17587,0.00011,14.19377]
[1777373890061,41.45,76556.76,0.0,-0.17586,0.00011,14.19362]
[1777373895847,41.45,76560.32,0.0,-0.17545,0.00011,14.17303]
[1777373900882,41.44,76560.24,0.0,-0.17545,0.00011,14.17302]
[1777373905917,41.44,76562.78,0.0,-0.17515,0.00011,14.1583]
[1777373911977,41.44,76562.01,0.0,-0.17518,0.00011,14.15729]
[1777373915867,41.44,76561.77,0.0,-0.17521,0.00011,14.15847]
[1777373915878,41.44,76561.77,0.0,-0.17521,0.00011,14.15847]
[1777373915943,41.44,76561.76,0.0,-0.17521,0.00011,14.15834]
[1777373922029,41.44,76560.93,0.0,-0.17528,0.00011,14.16184]
[1777373927067,41.43,76561.6,0.0,-0.17518,0.00011,14.15678]
[1777373932103,41.43,76563.13,0.0,-0.17498,0.00011,14.14687]
[1777373935188,41.43,76563.09,0.0,-0.17497,0.00011,14.14657]
[1777373937183,41.42,76562.76,0.0,-0.175,0.00011,14.14816]
[1777373937241,41.42,76562.41,0.0,-0.17503,0.00011,14.1496]
[1777373943179,41.42,76560.75,0.0,-0.17519,0.00011,14.15732]
[1777373948207,41.41,76560.0,0.0,-0.17525,0.00011,14.16014]
[1777373953249,41.41,76562.43,0.0,-0.17495,0.00011,14.1451]
[1777373958284,41.4,76559.23,0.0,-0.17528,0.00011,14.16178]
[1777373959387,41.4,76559.23,0.0,-0.17528,0.00011,14.16178]
[1777373959395,41.4,76559.08,0.0,-0.17529,0.00011,14.16206]
[1777373959989,41.4,76559.08,0.0,-0.17529,0.00011,14.16206]
[1777373961399,41.4,76559.03,0.0,-0.17529,0.00011,14.16234]
[1777373961500,41.4,76559.29,0.0,-0.17525,0.00011,14.16031]
[1777373972401,41.39,76559.12,0.0,-0.17517,0.00011,14.15339]
[1777373979432,41.38,76558.8,0.0,-0.17517,0.00011,14.15329]
[1777373984474,41.38,76558.82,0.0,-0.17514,0.00011,14.15184]
[1777373989509,41.37,76558.46,0.0,-0.17516,0.00011,14.15252]
[1777373991730,41.37,76568.19,0.0,-0.17404,0.00011,14.09714]
[1777373991864,41.37,76568.19,0.0,-0.17404,0.00011,14.09714]
[1777373992531,41.37,76567.85,0.0,-0.17408,0.00011,14.09887]
[1777373993597,41.37,76567.85,0.0,-0.17408,0.00011,14.09887]
[1777373993713,41.37,76567.85,0.0,-0.17408,0.00011,14.09887]
[1777373993736,41.37,76563.22,0.0,-0.1746,0.00011,14.12491]
[1777373993837,41.37,76563.22,0.0,-0.1746,0.00011,14.12491]
[1777373993855,41.37,76563.22,0.0,-0.1746,0.00011,14.12491]
[1777373994545,41.37,76563.74,0.0,-0.17454,0.00011,14.12191]
[1777373995146,41.37,76563.74,0.0,-0.17454,0.00011,14.12191]
[1777373995552,41.37,76573.16,0.0,-0.17347,0.00011,14.06876]
[1777373995909,41.37,76573.16,0.0,-0.17347,0.00011,14.06876]
[1777373995942,41.37,76573.16,0.0,-0.17347,0.00011,14.06876]
[1777373996006,41.37,76573.16,0.0,-0.17347,0.00011,14.06876]
[1777373996559,41.37,76579.32,0.0,-0.17278,0.00011,14.03403]
[1777373997839,41.37,76580.38,0.0,-0.17266,0.00011,14.02809]
[1777373997872,41.37,76580.38,0.0,-0.17266,0.00011,14.02809]
[1777373997911,41.37,76580.41,0.0,-0.17266,0.00011,14.02793]
[1777373999428,41.37,76580.41,0.0,-0.17266,0.00011,14.02793]
[1777374000577,41.37,76581.18,0.0,-0.17257,0.00011,14.02352]
[1777374001305,41.37,76586.53,0.0,-0.17197,0.00011,13.9933]
[1777374001922,41.37,76587.1,0.0,-0.1719,0.00011,13.98992]
[1777374002059,41.37,76587.1,0.0,-0.1719,0.00011,13.98992]
[1777374003486,41.37,76589.58,0.0,-0.17162,0.00011,13.97585]
[1777374003903,41.37,76597.1,0.0,-0.17078,0.00011,13.93336]
[1777374007996,41.37,76592.66,0.0,-0.17128,0.00011,13.9584]
[1777374008644,41.37,76598.59,0.0,-0.17062,0.00011,13.9249]
[1777374010659,41.37,76607.12,0.0,-0.16967,0.00011,13.87683]
[1777374011937,41.37,76606.56,0.0,-0.16973,0.00011,13.8801]
[1777374012684,41.37,76607.51,0.0,-0.16963,0.00011,13.87484]
[1777374013928,41.37,76607.21,0.0,-0.16966,0.00011,13.87666]
[1777374014686,41.37,76606.82,0.0,-0.16971,0.00011,13.87891]
[1777374016030,41.37,76603.83,0.0,-0.17004,0.00011,13.89586]
[1777374016700,41.37,76597.9,0.0,-0.1707,0.00011,13.92938]
[1777374018094,41.37,76596.95,0.0,-0.17081,0.00011,13.93474]
[1777374018714,41.37,76596.78,0.0,-0.17083,0.00011,13.93568]
[1777374020690,41.37,76596.93,0.0,-0.17081,0.00011,13.93482]
[1777374026770,41.37,76589.52,0.0,-0.17164,0.00011,13.97678]
[1777374031805,41.37,76591.76,0.0,-0.17135,0.00011,13.95945]
[1777374032096,41.37,76591.76,0.0,-0.17135,0.00011,13.95945]
[1777374032932,41.37,76592.59,0.0,-0.17126,0.00011,13.95483]
[1777374034233,41.37,76594.4,0.0,-0.17106,0.00011,13.94468]
[1777374034828,41.37,76596.02,0.0,-0.17088,0.00011,13.93562]
[1777374039861,41.37,76599.7,0.0,-0.17048,0.00011,13.91539]
[1777374041029,41.37,76599.7,0.0,-0.17048,0.00011,13.91539]
[1777374041127,41.37,76598.13,0.0,-0.17066,0.00011,13.92439]
[1777374044329,41.38,76598.11,0.0,-0.17066,0.00011,13.92474]
[1777374044431,41.38,76598.13,0.0,-0.17066,0.00011,13.92475]
[1777374048090,41.38,76597.58,0.0,-0.17073,0.00011,13.92821]
[1777374048407,41.38,76597.58,0.0,-0.17073,0.00011,13.92821]
[1777374048432,41.38,76597.57,0.0,-0.17073,0.00011,13.92838]
[1777374049228,41.38,76597.57,0.0,-0.17073,0.00011,13.92838]
[1777374049313,41.38,76598.88,0.0,-0.17059,0.00011,13.92108]
[1777374053272,41.38,76598.97,0.0,-0.17059,0.00011,13.92094]
[1777374053374,41.38,76599.81,0.0,-0.1705,0.00011,13.91631]
[1777374056484,41.38,76600.81,0.0,-0.17039,0.00011,13.91091]
[1777374056580,41.38,76600.81,0.0,-0.17039,0.00011,13.91118]
[1777374060049,41.38,76597.5,0.0,-0.17077,0.00011,13.93015]
[1777374060068,41.38,76597.5,0.0,-0.17077,0.00011,13.93015]
[1777374060627,41.38,76596.8,0.0,-0.17085,0.00011,13.93432]
[1777374066045,41.38,76598.41,0.0,-0.17068,0.00011,13.92576]
[1777374070396,41.39,76585.39,0.0,-0.17215,0.00011,13.99979]
[1777374071871,41.39,76585.39,0.0,-0.17215,0.00011,13.99979]
[1777374072091,41.39,76584.46,0.0,-0.17225,0.00011,14.00512]
[1777374073430,41.39,76584.46,0.0,-0.17225,0.00011,14.00512]
[1777374073531,41.39,76582.14,0.0,-0.17252,0.00011,14.01839]
[1777374079142,41.39,76582.73,0.0,-0.17247,0.00011,14.01572]
[1777374082312,41.39,76582.73,0.0,-0.17247,0.00011,14.01572]
[1777374082413,41.39,76583.01,0.0,-0.17244,0.00011,14.01467]
[1777374085566,41.39,76581.03,0.0,-0.17268,0.00011,14.02638]
[1777374085714,41.39,76578.0,0.0,-0.17302,0.00011,14.04365]
[1777374086910,41.39,76568.7,0.0,-0.17407,0.00011,14.09625]
[1777374093243,41.4,76565.0,0.0,-0.17446,0.00011,14.11264]
[1777374095498,41.4,76555.85,0.0,-0.1755,0.00011,14.16443]
[1777374097468,41.4,76555.85,0.0,-0.1755,0.00011,14.16458]
[1777374097566,41.4,76548.55,0.0,-0.17634,0.00011,14.20587]
[1777374102462,41.4,76551.69,0.0,-0.17598,0.00011,14.1884]
[1777374102562,41.4,76550.3,0.0,-0.17614,0.00011,14.19632]
[1777374109355,41.4,76552.18,0.0,-0.17594,0.00011,14.1862]
[1777374114425,41.4,76556.51,0.0,-0.17545,0.00011,14.16211]
[1777374120431,41.4,76553.66,0.0,-0.17578,0.00011,14.17854]
[1777374125466,41.4,76555.0,0.0,-0.17564,0.00011,14.17126]
[1777374130499,41.4,76561.43,0.0,-0.17491,0.00011,14.13535]
[1777374136542,41.4,76560.57,0.0,-0.17501,0.00011,14.14036]
[1777374143592,41.41,76560.05,0.0,-0.17507,0.00011,14.14339]
[1777374149635,41.4,76558.52,0.0,-0.17525,0.00011,14.15195]
[1777374154670,41.4,76551.67,0.0,-0.17598,0.00011,14.18537]
[1777374156037,41.4,76543.81,0.0,-0.17687,0.00011,14.22955]
[1777374156910,41.4,76539.94,0.0,-0.17731,0.00011,14.2513]
[1777374160370,41.4,76539.73,0.0,-0.17734,0.00011,14.25233]
[1777374165746,41.4,76535.2,0.0,-0.17784,0.00011,14.27726]
[1777374170791,41.4,76535.32,0.0,-0.17783,0.00011,14.27657]
[1777374175826,41.4,76535.17,0.0,-0.17785,0.00011,14.2776]
[1777374177431,41.4,76535.18,0.0,-0.17785,0.00011,14.27761]
[1777374177843,41.4,76531.48,0.0,-0.17828,0.00011,14.29847]
[1777374182875,41.4,76529.82,0.0,-0.17847,0.00011,14.30803]
[1777374186903,41.4,76519.62,0.0,-0.17965,0.00012,14.36538]
[1777374188091,41.4,76519.4,0.0,-0.17967,0.00012,14.36659]
[1777374189991,41.4,76519.56,0.0,-0.17965,0.00012,14.36566]
[1777374190931,41.4,76520.13,0.0,-0.17959,0.00012,14.36241]
[1777374197426,41.4,76520.14,0.0,-0.17959,0.00012,14.36228]
[1777374205031,41.4,76519.89,0.0,-0.17961,0.00012,14.3634]
[1777374206911,41.4,76515.19,0.0,-0.18015,0.00012,14.38973]
[1777374207044,41.4,76516.41,0.0,-0.18001,0.00012,14.38283]
[1777374212567,41.4,76515.06,0.0,-0.18012,0.00012,14.38528]
[1777374213382,41.4,76514.97,0.0,-0.18012,0.00012,14.38563]
[1777374213483,41.4,76515.71,0.0,-0.18004,0.00012,14.38148]
[1777374218841,41.4,76517.79,0.0,-0.17979,0.00012,14.36941]
[1777374224166,41.4,76517.75,0.0,-0.17979,0.00012,14.36922]
[1777374230906,41.4,76518.56,0.0,-0.17969,0.00012,14.36436]
[1777374233230,41.39,76529.25,0.0,-0.17845,0.00012,14.30394]
[1777374238265,41.39,76526.36,0.0,-0.17878,0.00012,14.32014]
[1777374243300,41.39,76526.84,0.0,-0.17872,0.00012,14.3174]
[1777374247618,41.39,76525.23,0.0,-0.1789,0.00012,14.32583]
[1777374250411,41.39,76524.62,0.0,-0.17896,0.00012,14.32896]
[1777374255436,41.39,76525.51,0.0,-0.17884,0.00012,14.3232]
[1777374256920,41.39,76525.13,0.0,-0.17888,0.00012,14.3252]
[1777374257077,41.39,76525.13,0.0,-0.17888,0.00012,14.3252]
[1777374258906,41.39,76515.37,0.0,-0.18001,0.00012,14.38007]
[1777374260608,41.39,76514.83,0.0,-0.18007,0.00012,14.38308]
[1777374260710,41.39,76516.41,0.0,-0.17989,0.00012,14.37415]
[1777374266466,41.39,76515.76,0.0,-0.17996,0.00012,14.37737]
[1777374269726,41.39,76521.29,0.0,-0.17931,0.00012,14.34618]
[1777374269828,41.39,76522.66,0.0,-0.17915,0.00012,14.3384]
[1777374274867,41.38,76522.92,0.0,-0.17908,0.00012,14.33198]
[1777374280562,41.38,76522.78,0.0,-0.17909,0.00012,14.33266]
[1777374285900,41.38,76523.53,0.0,-0.179,0.00012,14.32837]
[1777374291639,41.38,76521.83,0.0,-0.17919,0.00012,14.33764]
[1777374296674,41.38,76520.9,0.0,-0.17929,0.00012,14.3422]
[1777374301709,41.38,76518.44,0.0,-0.17956,0.00012,14.35511]
[1777374306744,41.38,76520.44,0.0,-0.17932,0.00012,14.3437]
[1777374314803,41.37,76520.95,0.0,-0.17925,0.00012,14.34027]
[1777374322856,41.37,76521.19,0.0,-0.17922,0.00012,14.33867]
[1777374327024,41.37,76521.9,0.0,-0.17913,0.00012,14.33462]
[1777374327033,41.37,76521.9,0.0,-0.17913,0.00012,14.33462]
[1777374327124,41.37,76515.81,0.0,-0.17984,0.00012,14.36875]
[1777374331875,41.37,76515.56,0.0,-0.17986,0.00012,14.3699]
[1777374332154,41.37,76517.85,0.0,-0.17955,0.00012,14.35215]
[1777374332272,41.37,76517.85,0.0,-0.17955,0.00012,14.35215]
[1777374333406,41.37,76517.85,0.0,-0.17955,0.00012,14.35211]
[1777374333935,41.37,76518.59,0.0,-0.17946,0.00012,14.34792]
[1777374338970,41.37,76510.73,0.0,-0.18037,0.00012,14.39171]
[1777374344012,41.37,76509.67,0.0,-0.18048,0.00012,14.39726]
[1777374349062,41.37,76505.77,0.0,-0.18092,0.00012,14.4186]
[1777374354119,41.37,76507.0,0.0,-0.18077,0.00012,14.41117]
[1777374360120,41.36,76506.02,0.0,-0.18087,0.00012,14.41609]
[1777374365156,41.36,76505.32,0.0,-0.18094,0.00012,14.41955]
[1777374373210,41.36,76504.28,0.0,-0.18105,0.00012,14.42455]
[1777374379840,41.36,76503.7,0.0,-0.18111,0.00012,14.42746]
[1777374380537,41.36,76504.52,0.0,-0.18101,0.00012,14.42252]
[1777374380618,41.36,76504.52,0.0,-0.18101,0.00012,14.42252]
[1777374380939,41.36,76504.52,0.0,-0.18101,0.00012,14.42252]
[1777374382277,41.36,76513.0,0.0,-0.18002,0.00012,14.37463]
[1777374384982,41.36,76511.35,0.0,-0.18021,0.00012,14.38386]
[1777374385080,41.36,76511.35,0.0,-0.18021,0.00012,14.38386]
[1777374385143,41.35,76511.22,0.0,-0.18022,0.00012,14.38449]
[1777374390333,41.35,76517.91,0.0,-0.17945,0.00012,14.34685]
[1777374392194,41.35,76517.91,0.0,-0.17945,0.00012,14.34685]
[1777374399878,41.35,76518.21,0.0,-0.17937,0.00012,14.34029]
[1777374400137,41.35,76515.52,0.0,-0.17968,0.00012,14.35539]
[1777374400460,41.35,76515.52,0.0,-0.17968,0.00012,14.35539]
[1777374400676,41.35,76512.66,0.0,-0.18001,0.00012,14.37146]
[1777374405438,41.35,76509.39,0.0,-0.18038,0.00012,14.38952]
[1777374407817,41.35,76509.39,0.0,-0.18038,0.00012,14.38952]
[1777374413270,41.35,76508.01,0.0,-0.18053,0.00012,14.39679]
[1777374414615,41.35,76508.05,0.0,-0.18053,0.00012,14.39649]
[1777374414717,41.35,76509.06,0.0,-0.18041,0.00012,14.39074]
[1777374416640,41.35,76509.07,0.0,-0.1804,0.00012,14.39061]
[1777374416729,41.35,76506.68,0.0,-0.18068,0.00012,14.40396]
[1777374420019,41.35,76502.38,0.0,-0.18118,0.00012,14.42793]
[1777374421617,41.35,76501.12,0.0,-0.18132,0.00012,14.43478]
[1777374422080,41.35,76487.29,0.0,-0.18294,0.00012,14.51262]
[1777374427592,41.35,76485.36,0.0,-0.18317,0.00012,14.52377]
[1777374432627,41.35,76484.51,0.0,-0.18328,0.00012,14.52876]
[1777374435714,41.35,76483.64,0.0,-0.18338,0.00012,14.53373]
[1777374439675,41.35,76470.09,0.0,-0.18497,0.00012,14.60964]
[1777374445719,41.35,76465.68,0.0,-0.18548,0.00012,14.63386]
[1777374447091,41.35,76465.68,0.0,-0.18548,0.00012,14.63386]
[1777374447282,41.35,76464.87,0.0,-0.18558,0.00012,14.63821]
[1777374449037,41.35,76459.96,0.0,-0.18616,0.00012,14.66567]
[1777374449078,41.35,76459.96,0.0,-0.18616,0.00012,14.66567]
[1777374449280,41.35,76459.96,0.0,-0.18616,0.00012,14.66567]
[1777374449084,41.35,76456.68,0.0,-0.18654,0.00012,14.68378]
[1777374449305,41.35,76456.68,0.0,-0.18654,0.00012,14.68378]
[1777374449516,41.35,76456.68,0.0,-0.18654,0.00012,14.68378]
[1777374449746,41.35,76456.16,0.0,-0.1866,0.00012,14.68669]
[1777374451252,41.35,76456.16,0.0,-0.1866,0.00012,14.68669]
[1777374451278,41.35,76456.16,0.0,-0.1866,0.00012,14.68669]
[1777374451760,41.35,76454.99,0.0,-0.18669,0.00012,14.68811]
[1777374453164,41.35,76454.99,0.0,-0.18669,0.00012,14.68811]
[1777374453284,41.35,76453.42,0.0,-0.18687,0.00012,14.69658]
[1777374455558,41.35,76452.0,0.0,-0.18704,0.00012,14.70436]
[1777374456219,41.35,76452.0,0.0,-0.18704,0.00012,14.70436]
[1777374456234,41.35,76452.0,0.0,-0.18704,0.00012,14.70436]
[1777374457112,41.35,76452.45,0.0,-0.18698,0.00012,14.70169]
[1777374457209,41.35,76452.09,0.0,-0.18702,0.00012,14.7034]
[1777374459140,41.35,76451.74,0.0,-0.18706,0.00012,14.70535]
[1777374459241,41.34,76449.84,0.0,-0.18728,0.00012,14.71566]
[1777374464427,41.34,76447.96,0.0,-0.18749,0.00012,14.72551]
[1777374464582,41.34,76447.96,0.0,-0.18749,0.00012,14.72551]
[1777374465317,41.34,76447.96,0.0,-0.18749,0.00012,14.72535]
[1777374467965,41.34,76438.61,0.0,-0.1886,0.00012,14.77743]
[1777374469443,41.34,76437.74,0.0,-0.18871,0.00012,14.78237]
[1777374469727,41.34,76437.74,0.0,-0.18871,0.00012,14.78237]
[1777374471315,41.34,76438.3,0.0,-0.18864,0.00012,14.77929]
[1777374470896,41.34,76446.25,0.0,-0.18769,0.00012,14.73498]
[1777374472162,41.34,76446.25,0.0,-0.18769,0.00012,14.73498]
[1777374472297,41.34,76452.03,0.0,-0.187,0.00012,14.70247]
[1777374474388,41.34,76457.34,0.0,-0.18637,0.00012,14.67267]
[1777374476360,41.34,76464.4,0.0,-0.18553,0.00012,14.63311]
[1777374477245,41.34,76464.4,0.0,-0.18553,0.00012,14.63311]
[1777374477748,41.34,76466.88,0.0,-0.18523,0.00012,14.61913]
[1777374478432,41.34,76473.14,0.0,-0.1845,0.00012,14.58405]
[1777374480967,41.34,76481.29,0.0,-0.18354,0.00012,14.53854]
[1777374481421,41.34,76481.29,0.0,-0.18354,0.00012,14.53854]
[1777374482238,41.34,76480.27,0.0,-0.18366,0.00012,14.54434]
[1777374487890,41.34,76479.34,0.0,-0.18378,0.00012,14.54996]
[1777374488014,41.34,76478.87,0.0,-0.18384,0.00012,14.55267]
[1777374493049,41.34,76477.72,0.0,-0.18397,0.00012,14.55894]
[1777374494181,41.34,76477.72,0.0,-0.18397,0.00012,14.55894]
[1777374494280,41.34,76477.38,0.0,-0.18401,0.00012,14.56078]
[1777374496256,41.34,76477.38,0.0,-0.18401,0.00012,14.56086]
[1777374496305,41.34,76476.89,0.0,-0.18407,0.00012,14.56368]
[1777374501105,41.34,76476.82,0.0,-0.18408,0.00012,14.56423]
[1777374501208,41.34,76476.69,0.0,-0.18409,0.00012,14.56489]
[1777374504756,41.34,76476.45,0.0,-0.18413,0.00012,14.56645]
[1777374505238,41.34,76476.45,0.0,-0.18413,0.00012,14.56645]
[1777374506141,41.34,76476.5,0.0,-0.18412,0.00012,14.56625]
[1777374506244,41.34,76476.97,0.0,-0.18407,0.00012,14.56369]
[1777374512182,41.34,76477.67,0.0,-0.18395,0.00012,14.55542]
[1777374517217,41.35,76476.84,0.0,-0.18406,0.00012,14.56048]
[1777374522370,41.35,76476.77,0.0,-0.18407,0.00012,14.56104]
[1777374529128,41.35,76474.82,0.0,-0.18431,0.00012,14.57271]
[1777374539065,41.35,76476.32,0.0,-0.18415,0.00012,14.56476]
[1777374545020,41.35,76481.69,0.0,-0.18351,0.00012,14.53438]
[1777374547433,41.35,76481.43,0.0,-0.18354,0.00012,14.53573]
[1777374547469,41.35,76481.82,0.0,-0.18349,0.00012,14.53349]
[1777374548231,41.35,76485.17,0.0,-0.1831,0.00012,14.51464]
[1777374550118,41.35,76488.2,0.0,-0.18274,0.00012,14.49765]
[1777374550138,41.35,76490.69,0.0,-0.18245,0.00012,14.48367]
[1777374550486,41.35,76490.69,0.0,-0.18245,0.00012,14.48367]
[1777374551848,41.35,76489.21,0.0,-0.18262,0.00012,14.49195]
[1777374551861,41.35,76489.21,0.0,-0.18262,0.00012,14.49195]
[1777374551962,41.35,76489.21,0.0,-0.18262,0.00012,14.49195]
[1777374551981,41.35,76489.21,0.0,-0.18262,0.00012,14.49195]
[1777374561800,41.35,76490.87,0.0,-0.18242,0.00012,14.48239]
[1777374561832,41.35,76490.87,0.0,-0.18242,0.00012,14.48239]
[1777374562302,41.35,76490.87,0.0,-0.18242,0.00012,14.48239]
[1777374562323,41.35,76490.87,0.0,-0.18242,0.00012,14.48239]
[1777374563197,41.35,76489.75,0.0,-0.18255,0.00012,14.48862]
[1777374563342,41.35,76489.75,0.0,-0.18255,0.00012,14.48862]
[1777374564016,41.35,76489.23,0.0,-0.18261,0.00012,14.4915]
[1777374564054,41.35,76489.23,0.0,-0.18261,0.00012,14.4915]
[1777374564118,41.35,76490.53,0.0,-0.18246,0.00012,14.48418]
[1777374564930,41.35,76490.53,0.0,-0.18246,0.00012,14.48418]
[1777374564961,41.35,76490.53,0.0,-0.18246,0.00012,14.48418]
[1777374564990,41.35,76491.25,0.0,-0.18238,0.00012,14.48014]
[1777374569584,41.35,76483.34,0.0,-0.1833,0.00012,14.52439]
[1777374574618,41.35,76484.24,0.0,-0.18315,0.00012,14.5143]
[1777374580663,41.35,76483.49,0.0,-0.18323,0.00012,14.51828]
[1777374582973,41.35,76483.15,0.0,-0.18327,0.00012,14.52015]
[1777374583008,41.35,76483.15,0.0,-0.18327,0.00012,14.52015]
[1777374583067,41.35,76483.15,0.0,-0.18327,0.00012,14.52015]
[1777374583220,41.35,76483.15,0.0,-0.18327,0.00012,14.52015]
[1777374583304,41.35,76472.1,0.0,-0.18457,0.00012,14.58208]
[1777374584033,41.35,76472.1,0.0,-0.18457,0.00012,14.58208]
[1777374584051,41.35,76472.1,0.0,-0.18457,0.00012,14.58208]
[1777374584132,41.35,76465.47,0.0,-0.18535,0.00012,14.61922]
[1777374585025,41.35,76465.47,0.0,-0.18535,0.00012,14.61922]
[1777374585054,41.35,76465.47,0.0,-0.18535,0.00012,14.61922]
[1777374585073,41.35,76465.15,0.0,-0.18539,0.00012,14.62084]
[1777374586317,41.35,76465.15,0.0,-0.18539,0.00012,14.62084]
[1777374586331,41.35,76465.15,0.0,-0.18539,0.00012,14.62084]
[1777374586418,41.35,76465.58,0.0,-0.18534,0.00012,14.61841]
[1777374591243,41.34,76462.27,0.0,-0.18572,0.00012,14.63669]
[1777374591321,41.34,76462.27,0.0,-0.18572,0.00012,14.63669]
[1777374591362,41.34,76463.29,0.0,-0.18559,0.00012,14.63058]
[1777374596805,41.34,76457.28,0.0,-0.1863,0.00012,14.66387]
[1777374602685,41.34,76455.48,0.0,-0.18651,0.00012,14.67377]
[1777374608857,41.34,76456.38,0.0,-0.1864,0.00012,14.66882]
[1777374613892,41.34,76456.21,0.0,-0.18642,0.00012,14.66982]
[1777374619934,41.34,76454.17,0.0,-0.18667,0.00012,14.68119]
[1777374624969,41.34,76459.58,0.0,-0.18603,0.00012,14.65099]
[1777374630004,41.34,76458.26,0.0,-0.18618,0.00012,14.65837]
[1777374635052,41.34,76457.7,0.0,-0.18621,0.00012,14.65669]
[1777374636939,41.34,76457.24,0.0,-0.18626,0.00012,14.65925]
[1777374637064,41.34,76457.34,0.0,-0.18625,0.00012,14.6587]
[1777374640091,41.34,76457.57,0.0,-0.18622,0.00012,14.65742]
[1777374640188,41.34,76457.9,0.0,-0.18618,0.00012,14.65558]
[1777374641855,41.34,76457.9,0.0,-0.18618,0.00012,14.65558]
[1777374642098,41.34,76458.35,0.0,-0.18613,0.00012,14.65306]
[1777374643754,41.34,76457.83,0.0,-0.18619,0.00012,14.65597]
[1777374644112,41.34,76458.22,0.0,-0.18614,0.00012,14.65379]
[1777374649174,41.34,76459.69,0.0,-0.18597,0.00012,14.64557]
[1777374655190,41.34,76457.75,0.0,-0.1862,0.00012,14.65635]
[1777374660224,41.34,76457.92,0.0,-0.18618,0.00012,14.65531]
[1777374665274,41.34,76458.17,0.0,-0.18615,0.00012,14.65384]
[1777374667497,41.34,76457.6,0.0,-0.18621,0.00012,14.65701]
[1777374668281,41.34,76454.98,0.0,-0.18652,0.00012,14.67161]
[1777374670298,41.34,76446.96,0.0,-0.18747,0.00012,14.71627]
[1777374671860,41.34,76445.93,0.0,-0.1876,0.00012,14.72208]
[1777374675441,41.34,76443.09,0.0,-0.18794,0.00012,14.73808]
[1777374675535,41.34,76442.79,0.0,-0.18797,0.00012,14.7398]
[1777374677698,41.34,76436.47,0.0,-0.18873,0.00012,14.77508]
[1777374678364,41.34,76432.02,0.0,-0.18926,0.00012,14.79985]
[1777374683390,41.34,76429.45,0.0,-0.18957,0.00012,14.81396]
[1777374688425,41.34,76430.04,0.0,-0.18949,0.00012,14.81044]
[1777374693036,41.34,76431.36,0.0,-0.18929,0.00012,14.79811]
[1777374693397,41.34,76431.36,0.0,-0.18929,0.00012,14.79811]
[1777374693461,41.34,76430.95,0.0,-0.18933,0.00012,14.80037]
[1777374696269,41.34,76435.3,0.0,-0.18881,0.00012,14.7761]
[1777374701516,41.34,76436.93,0.0,-0.18862,0.00012,14.76702]
[1777374705588,41.34,76435.28,0.0,-0.18881,0.00012,14.77618]
[1777374706551,41.34,76434.61,0.0,-0.18889,0.00012,14.7799]
[1777374711586,41.34,76430.76,0.0,-0.18935,0.00012,14.80122]
[1777374716621,41.34,76429.78,0.0,-0.18947,0.00012,14.80653]
[1777374721656,41.34,76428.2,0.0,-0.18965,0.00012,14.81518]
[1777374726695,41.34,76424.54,0.0,-0.19009,0.00012,14.83531]
[1777374731747,41.33,76425.08,0.0,-0.19002,0.00012,14.83204]
[1777374731800,41.33,76425.08,0.0,-0.19002,0.00012,14.83204]
[1777374732287,41.33,76425.08,0.0,-0.19002,0.00012,14.83204]
[1777374732357,41.33,76419.3,0.0,-0.19071,0.00012,14.86409]
[1777374736418,41.33,76418.28,0.0,-0.19082,0.00012,14.86939]
[1777374738375,41.33,76419.04,0.0,-0.19073,0.00012,14.86503]
[1777374743817,41.33,76421.74,0.0,-0.19039,0.00012,14.84947]
[1777374748849,41.33,76424.67,0.0,-0.19003,0.00012,14.83264]
[1777374750370,41.33,76424.67,0.0,-0.19003,0.00012,14.83264]
[1777374750661,41.33,76426.51,0.0,-0.18981,0.00012,14.82218]
[1777374750846,41.33,76426.51,0.0,-0.18981,0.00012,14.82218]
[1777374752536,41.33,76428.92,0.0,-0.18952,0.00012,14.80875]
[1777374752546,41.33,76428.92,0.0,-0.18952,0.00012,14.80875]
[1777374754228,41.33,76430.21,0.0,-0.18932,0.00012,14.79657]
[1777374754556,41.33,76430.21,0.0,-0.18932,0.00012,14.79657]
[1777374754636,41.33,76430.88,0.0,-0.18923,0.00012,14.79272]
[1777374760002,41.33,76431.68,0.0,-0.18913,0.00012,14.78805]
[1777374760601,41.33,76431.68,0.0,-0.18913,0.00012,14.78805]
[1777374760933,41.33,76431.92,0.0,-0.1891,0.00012,14.78662]
[1777374762262,41.33,76431.92,0.0,-0.1891,0.00012,14.78662]
[1777374763399,41.33,76428.15,0.0,-0.18955,0.00012,14.80755]
[1777374764286,41.32,76427.97,0.0,-0.18957,0.00012,14.80848]
[1777374764656,41.32,76427.97,0.0,-0.18957,0.00012,14.80848]
[1777374764961,41.32,76428.64,0.0,-0.18949,0.00012,14.80468]
[1777374766666,41.32,76428.48,0.0,-0.18951,0.00012,14.80552]
[1777374766975,41.32,76429.77,0.0,-0.18935,0.00012,14.79827]
[1777374769988,41.32,76429.56,0.0,-0.18938,0.00012,14.79933]
[1777374770708,41.32,76428.74,0.0,-0.18947,0.00012,14.80385]
[1777374771004,41.32,76428.74,0.0,-0.18947,0.00012,14.80379]
[1777374772888,41.32,76430.07,0.0,-0.18931,0.00012,14.79632]
[1777374773234,41.32,76430.52,0.0,-0.18926,0.00012,14.79376]
[1777374773691,41.32,76430.52,0.0,-0.18926,0.00012,14.79376]
[1777374774497,41.32,76430.52,0.0,-0.18926,0.00012,14.79376]
[1777374780297,41.32,76429.34,0.0,-0.18939,0.00012,14.80005]
[1777374786076,41.32,76428.38,0.0,-0.1895,0.00012,14.80509]
[1777374786535,41.32,76428.38,0.0,-0.1895,0.00012,14.80509]
[1777374786581,41.32,76428.38,0.0,-0.1895,0.00012,14.80509]
[1777374786610,41.32,76426.39,0.0,-0.18974,0.00012,14.81606]
[1777374792152,41.32,76422.78,0.0,-0.19016,0.00012,14.83571]
[1777374794333,41.32,76422.78,0.0,-0.19016,0.00012,14.83571]
[1777374794363,41.32,76422.78,0.0,-0.19016,0.00012,14.83571]
[1777374794431,41.32,76423.08,0.0,-0.19012,0.00012,14.83375]
[1777374800208,41.32,76422.9,0.0,-0.19013,0.00012,14.83428]
[1777374805245,41.31,76422.5,0.0,-0.19017,0.00012,14.83603]
[1777374810280,41.31,76423.56,0.0,-0.19003,0.00012,14.82965]
[1777374812843,41.31,76429.75,0.0,-0.18924,0.00012,14.79016]
[1777374813301,41.31,76428.77,0.0,-0.18936,0.00012,14.79559]
[1777374818336,41.31,76427.46,0.0,-0.18951,0.00012,14.80264]
[1777374823373,41.31,76427.87,0.0,-0.18946,0.00012,14.80013]
[1777374828407,41.31,76429.2,0.0,-0.18929,0.00012,14.79253]
[1777374833441,41.31,76428.8,0.0,-0.18934,0.00012,14.79457]
[1777374838477,41.31,76427.77,0.0,-0.18946,0.00012,14.80011]
[1777374841703,41.31,76428.38,0.0,-0.18938,0.00012,14.79667]
[1777374842505,41.31,76427.4,0.0,-0.1895,0.00012,14.80203]
[1777374843339,41.31,76427.4,0.0,-0.1895,0.00012,14.80203]
[1777374843512,41.31,76426.97,0.0,-0.18955,0.00012,14.80438]
[1777374845783,41.31,76426.81,0.0,-0.18957,0.00012,14.80518]
[1777374845884,41.31,76426.86,0.0,-0.18956,0.00012,14.80491]
[1777374851568,41.31,76426.44,0.0,-0.1896,0.00012,14.80699]
[1777374856604,41.3,76426.84,0.0,-0.18955,0.00012,14.80457]
[1777374861638,41.3,76428.27,0.0,-0.18938,0.00012,14.79642]
[1777374866675,41.3,76426.97,0.0,-0.18953,0.00012,14.80352]
[1777374871710,41.3,76426.85,0.0,-0.1895,0.00012,14.79922]
[1777374876745,41.3,76429.11,0.0,-0.18922,0.00012,14.78647]
[1777374881779,41.3,76430.85,0.0,-0.18902,0.00012,14.77709]
[1777374884860,41.3,76431.81,0.0,-0.18891,0.00012,14.77179]
[1777374884884,41.3,76431.81,0.0,-0.18891,0.00012,14.77179]
[1777374884904,41.3,76432.87,0.0,-0.18878,0.00012,14.76599]
[1777374887946,41.3,76433.32,0.0,-0.18873,0.00012,14.7636]
[1777374888021,41.3,76433.32,0.0,-0.18873,0.00012,14.7636]
[1777374888047,41.31,76433.35,0.0,-0.18873,0.00012,14.76349]
[1777374893864,41.31,76432.27,0.0,-0.18886,0.00012,14.76963]
[1777374898902,41.31,76429.35,0.0,-0.18922,0.00012,14.78621]
[1777374901711,41.31,76428.44,0.0,-0.18933,0.00012,14.79134]
[1777374901780,41.31,76428.44,0.0,-0.18933,0.00012,14.79134]
[1777374901798,41.31,76425.41,0.0,-0.18969,0.00012,14.80833]
[1777374903570,41.31,76416.44,0.0,-0.19077,0.00012,14.85834]
[1777374904025,41.31,76416.44,0.0,-0.19077,0.00012,14.85834]
[1777374909303,41.31,76412.38,0.0,-0.19126,0.00012,14.88084]
[1777374914727,41.31,76414.26,0.0,-0.19103,0.00012,14.87008]
[1777374915445,41.31,76422.46,0.0,-0.19004,0.00012,14.82432]
[1777374916285,41.31,76430.95,0.0,-0.18902,0.00012,14.77692]
[1777374921055,41.31,76423.05,0.0,-0.18997,0.00012,14.82118]
[1777374926091,41.31,76421.98,0.0,-0.1901,0.00012,14.82723]
[1777374931767,41.31,76420.77,0.0,-0.19025,0.00012,14.83402]
[1777374932489,41.31,76419.32,0.0,-0.19038,0.00012,14.83729]
[1777374932604,41.31,76419.32,0.0,-0.19038,0.00012,14.83729]
[1777374932661,41.31,76417.5,0.0,-0.1906,0.00012,14.8474]
[1777374935630,41.31,76406.19,0.0,-0.19197,0.00012,14.91059]
[1777374941195,41.31,76406.07,0.0,-0.19199,0.00012,14.91154]
[1777374946230,41.31,76402.34,0.0,-0.19245,0.00012,14.93255]
[1777374948245,41.31,76392.53,0.0,-0.19365,0.00012,14.98723]
[1777374953296,41.31,76390.64,0.0,-0.19389,0.00012,14.99829]
[1777374958390,41.31,76390.42,0.0,-0.19392,0.00012,14.99973]
[1777374960867,41.31,76385.48,0.0,-0.19452,0.00012,15.02714]
[1777374961350,41.31,76384.53,0.0,-0.19464,0.00012,15.03238]
[1777374963976,41.31,76384.04,0.0,-0.19469,0.00012,15.03497]
[1777374965471,41.31,76395.0,0.0,-0.19336,0.00012,14.97413]
[1777374966619,41.31,76395.0,0.0,-0.19336,0.00012,14.97413]
[1777374967011,41.31,76394.89,0.0,-0.19337,0.00012,14.97477]
[1777374967131,41.31,76394.89,0.0,-0.19337,0.00012,14.97477]
[1777374967377,41.31,76394.89,0.0,-0.19337,0.00012,14.97477]
[1777374968651,41.31,76402.58,0.0,-0.19244,0.00012,14.93204]
[1777374974152,41.31,76402.55,0.0,-0.19244,0.00012,14.93223]
[1777374979466,41.31,76404.51,0.0,-0.1922,0.00012,14.9212]
[1777374984499,41.31,76401.38,0.0,-0.19258,0.00012,14.93846]
[1777374989535,41.31,76402.37,0.0,-0.19245,0.00012,14.93283]
[1777374994570,41.31,76404.81,0.0,-0.19212,0.00012,14.91464]
[1777374999605,41.31,76406.36,0.0,-0.19194,0.00012,14.90661]
[1777375002731,41.31,76406.6,0.0,-0.19192,0.00012,14.9055]
[1777375002832,41.32,76405.58,0.0,-0.19205,0.00012,14.91126]
[1777375003887,41.32,76405.58,0.0,-0.19205,0.00012,14.91126]
[1777375003888,41.32,76398.81,0.0,-0.19287,0.00012,14.94897]
[1777375005379,41.32,76398.81,0.0,-0.19287,0.00012,14.94912]
[1777375005395,41.32,76398.81,0.0,-0.19287,0.00012,14.94912]
[1777375005648,41.32,76393.53,0.0,-0.19352,0.00012,14.97854]
[1777375007349,41.32,76389.65,0.0,-0.19399,0.00012,15.00015]
[1777375007677,41.32,76390.6,0.0,-0.19388,0.00012,14.99498]
[1777375010302,41.32,76390.43,0.0,-0.1939,0.00012,14.9961]
[1777375010700,41.32,76390.57,0.0,-0.19389,0.00012,14.99542]
[1777375015283,41.32,76390.92,0.0,-0.19385,0.00012,14.99385]
[1777375015733,41.32,76390.92,0.0,-0.19385,0.00012,14.99384]
[1777375017747,41.32,76402.7,0.0,-0.19242,0.00012,14.92854]
[1777375020637,41.32,76405.04,0.0,-0.19214,0.00012,14.91569]
[1777375020876,41.32,76399.05,0.0,-0.19287,0.00012,14.94905]
[1777375023794,41.32,76389.06,0.0,-0.19409,0.00012,15.00472]
[1777375028825,41.32,76384.03,0.0,-0.19471,0.00012,15.03293]
[1777375033858,41.32,76380.08,0.0,-0.1952,0.00012,15.05505]
[1777375035745,41.32,76378.83,0.0,-0.19535,0.00012,15.06199]
[1777375035940,41.32,76375.18,0.0,-0.1958,0.00012,15.0822]
[1777375037389,41.32,76375.55,0.0,-0.19575,0.00012,15.08014]
[1777375037890,41.32,76364.59,0.0,-0.1971,0.00012,15.1409]
[1777375042949,41.33,76361.72,0.0,-0.19747,0.00012,15.15736]
[1777375047956,41.33,76361.11,0.0,-0.19755,0.00012,15.1611]
[1777375052995,41.33,76359.47,0.0,-0.19772,0.00012,15.16562]
[1777375058032,41.33,76359.69,0.0,-0.19769,0.00012,15.16453]
[1777375062232,41.33,76359.91,0.0,-0.19767,0.00012,15.16353]
[1777375062913,41.33,76359.91,0.0,-0.19767,0.00012,15.16353]
[1777375062332,41.33,76358.2,0.0,-0.19788,0.00012,15.17305]
[1777375063827,41.33,76358.2,0.0,-0.19788,0.00012,15.17305]
[1777375067795,41.33,76356.04,0.0,-0.19816,0.00012,15.18529]
[1777375067951,41.33,76355.72,0.0,-0.1982,0.00012,15.18721]
[1777375068717,41.33,76363.84,0.0,-0.1972,0.00012,15.14249]
[1777375074541,41.33,76367.21,0.0,-0.19679,0.00012,15.12422]
[1777375079649,41.34,76366.29,0.0,-0.19691,0.00012,15.12955]
[1777375082606,41.34,76357.39,0.0,-0.19801,0.00012,15.17888]
[1777375089835,41.34,76357.8,0.0,-0.19798,0.00012,15.1774]
[1777375090696,41.34,76357.01,0.0,-0.19808,0.00012,15.18198]
[1777375090717,41.34,76355.98,0.0,-0.19821,0.00012,15.18777]
[1777375092938,41.34,76348.11,0.0,-0.19919,0.00012,15.23133]
[1777375095930,41.34,76346.41,0.0,-0.1994,0.00012,15.24074]
[1777375096011,41.34,76346.74,0.0,-0.19936,0.00012,15.239]
[1777375096519,41.34,76346.74,0.0,-0.19936,0.00012,15.239]
[1777375096838,41.34,76346.74,0.0,-0.19936,0.00012,15.239]
[1777375096848,41.34,76346.74,0.0,-0.19936,0.00012,15.239]
[1777375096921,41.34,76326.16,0.0,-0.20193,0.00012,15.35223]
[1777375097308,41.34,76326.16,0.0,-0.20193,0.00012,15.35223]
[1777375097360,41.34,76326.16,0.0,-0.20193,0.00012,15.35223]
[1777375097399,41.34,76326.16,0.0,-0.20193,0.00012,15.35223]
[1777375097500,41.34,76305.2,0.0,-0.20455,0.00013,15.46696]
[1777375099196,41.34,76305.2,0.0,-0.20456,0.00013,15.4671]
[1777375099328,41.34,76302.9,0.0,-0.20485,0.00013,15.47979]
[1777375102601,41.35,76306.86,0.0,-0.20436,0.00013,15.45842]
[1777375102645,41.35,76307.79,0.0,-0.20425,0.00013,15.4536]
[1777375103233,41.35,76307.79,0.0,-0.20425,0.00013,15.4536]
[1777375103409,41.35,76315.21,0.0,-0.20332,0.00013,15.41308]
[1777375105369,41.35,76324.25,0.0,-0.20219,0.00013,15.36367]
[1777375106609,41.35,76324.25,0.0,-0.20219,0.00013,15.36367]
[1777375106682,41.35,76324.29,0.0,-0.20219,0.00013,15.36377]
[1777375111444,41.35,76326.66,0.0,-0.2019,0.00012,15.35127]
[1777375111916,41.35,76326.66,0.0,-0.2019,0.00012,15.35127]
[1777375112017,41.35,76330.05,0.0,-0.20145,0.00012,15.32828]
[1777375112126,41.35,76330.05,0.0,-0.20145,0.00012,15.32828]
[1777375112696,41.35,76339.11,0.0,-0.20032,0.00012,15.27853]
[1777375114734,41.35,76361.34,0.0,-0.19758,0.00012,15.15657]
[1777375115381,41.35,76361.34,0.0,-0.19758,0.00012,15.15657]
[1777375115780,41.35,76366.44,0.0,-0.19695,0.00012,15.12865]
[1777375118769,41.36,76370.25,0.0,-0.19649,0.00012,15.10783]
[1777375118870,41.36,76378.86,0.0,-0.19545,0.00012,15.06077]
[1777375123880,41.36,76383.71,0.0,-0.19489,0.00012,15.03549]
[1777375125474,41.36,76383.71,0.0,-0.19489,0.00012,15.03549]
[1777375126772,41.36,76378.79,0.0,-0.19549,0.00012,15.06303]
[1777375126995,41.37,76379.41,0.0,-0.19543,0.00012,15.06019]
[1777375132563,41.37,76388.45,0.0,-0.19436,0.00012,15.01162]
[1777375133166,41.37,76388.45,0.0,-0.19436,0.00012,15.01162]
[1777375138606,41.38,76389.42,0.0,-0.19428,0.00012,15.00825]
[1777375143641,41.39,76389.45,0.0,-0.19432,0.00012,15.01016]
[1777375148977,41.39,76390.46,0.0,-0.19422,0.00012,15.00566]
[1777375149014,41.4,76399.7,0.0,-0.19312,0.00012,14.95528]
[1777375149321,41.4,76399.7,0.0,-0.19312,0.00012,14.95528]
[1777375149498,41.4,76399.7,0.0,-0.19312,0.00012,14.95528]
[1777375149819,41.4,76399.7,0.0,-0.19312,0.00012,14.95528]
[1777375150001,41.4,76404.27,0.0,-0.19257,0.00012,14.93038]
[1777375150105,41.4,76404.27,0.0,-0.19257,0.00012,14.93038]
[1777375151029,41.4,76417.79,0.0,-0.19095,0.00012,14.85571]
[1777375152203,41.4,76421.79,0.0,-0.19047,0.00012,14.8338]
[1777375152707,41.4,76421.79,0.0,-0.19048,0.00012,14.83414]
[1777375154531,41.4,76423.65,0.0,-0.19026,0.00012,14.82415]
[1777375154549,41.4,76423.65,0.0,-0.19026,0.00012,14.82415]
[1777375154930,41.4,76429.22,0.0,-0.1896,0.00012,14.79354]
[1777375156734,41.41,76436.93,0.0,-0.18869,0.00012,14.75146]
[1777375159689,41.41,76443.84,0.0,-0.18789,0.00012,14.71392]
[1777375161211,41.41,76444.62,0.0,-0.18782,0.00012,14.71052]
[1777375161871,41.42,76446.76,0.0,-0.18757,0.00012,14.69908]
[1777375165044,41.42,76446.75,0.0,-0.18759,0.00012,14.70013]
[1777375166019,41.42,76448.22,0.0,-0.18743,0.00012,14.69245]
[1777375166063,41.42,76450.69,0.0,-0.18714,0.00012,14.67905]
[1777375166222,41.42,76450.69,0.0,-0.18714,0.00012,14.67905]
[1777375166816,41.42,76450.69,0.0,-0.18714,0.00012,14.67905]
[1777375166861,41.42,76432.99,0.0,-0.18926,0.00012,14.7781]
[1777375169410,41.43,76427.34,0.0,-0.18995,0.00012,14.81016]
[1777375169823,41.43,76432.55,0.0,-0.18934,0.00012,14.78154]
[1777375172332,41.43,76432.97,0.0,-0.18926,0.00012,14.77507]
[1777375172947,41.43,76428.15,0.0,-0.18984,0.00012,14.80219]
[1777375173482,41.43,76428.15,0.0,-0.18984,0.00012,14.80219]
[1777375173876,41.43,76417.32,0.0,-0.19115,0.00012,14.86262]
[1777375175204,41.43,76413.73,0.0,-0.19159,0.00012,14.88276]
[1777375175433,41.43,76413.73,0.0,-0.19159,0.00012,14.88276]
[1777375175949,41.43,76413.73,0.0,-0.19159,0.00012,14.88276]
[1777375175969,41.43,76400.95,0.0,-0.19314,0.00012,14.9539]
[1777375176687,41.43,76400.95,0.0,-0.19314,0.00012,14.9539]
[1777375176884,41.44,76392.34,0.0,-0.19419,0.00012,15.00177]
[1777375177688,41.44,76392.34,0.0,-0.19419,0.00012,15.00177]
[1777375177880,41.44,76392.34,0.0,-0.1942,0.00012,15.00196]
[1777375179420,41.44,76385.64,0.0,-0.19502,0.00012,15.03925]
[1777375179893,41.44,76384.44,0.0,-0.19517,0.00012,15.04617]
[1777375181460,41.44,76382.68,0.0,-0.19539,0.00012,15.05617]
[1777375181907,41.44,76381.78,0.0,-0.19551,0.00012,15.0614]
[1777375184227,41.44,76377.57,0.0,-0.19603,0.00012,15.08511]
[1777375184928,41.44,76375.14,0.0,-0.19633,0.00012,15.09873]
[1777375188052,41.45,76364.19,0.0,-0.19769,0.00012,15.1596]
[1777375190969,41.45,76354.6,0.0,-0.19888,0.00012,15.21288]
[1777375196011,41.45,76351.63,0.0,-0.19927,0.00012,15.22995]
[1777375198379,41.45,76353.67,0.0,-0.19902,0.00012,15.21889]
[1777375199028,41.45,76354.99,0.0,-0.19886,0.00012,15.21205]
[1777375200525,41.45,76356.12,0.0,-0.19873,0.00012,15.20612]
[1777375201042,41.45,76356.43,0.0,-0.1987,0.00012,15.20469]
[1777375201222,41.45,76356.43,0.0,-0.1987,0.00012,15.20469]
[1777375202053,41.46,76357.84,0.0,-0.19853,0.00012,15.19722]
[1777375203487,41.46,76355.72,0.0,-0.1988,0.00012,15.20912]
[1777375204064,41.46,76355.59,0.0,-0.19882,0.00012,15.2101]
[1777375207085,41.46,76363.27,0.0,-0.19789,0.00012,15.16875]
[1777375210830,41.47,76363.77,0.0,-0.19785,0.00012,15.16696]
[1777375211115,41.47,76364.15,0.0,-0.19781,0.00012,15.16518]
[1777375215384,41.47,76360.43,0.0,-0.19829,0.00012,15.18675]
[1777375216150,41.47,76362.11,0.0,-0.19809,0.00012,15.17781]
[1777375221835,41.48,76365.65,0.0,-0.19769,0.00012,15.15998]
[1777375221937,41.48,76365.43,0.0,-0.19773,0.00012,15.1615]
[1777375226740,41.48,76365.28,0.0,-0.19776,0.00012,15.16326]
[1777375226811,41.48,76365.19,0.0,-0.19778,0.00012,15.16406]
[1777375228619,41.49,76357.36,0.0,-0.19876,0.00012,15.20768]
[1777375233972,41.49,76358.79,0.0,-0.19856,0.00012,15.19608]
[1777375234064,41.49,76359.03,0.0,-0.19855,0.00012,15.19529]
[1777375241182,41.5,76359.4,0.0,-0.19852,0.00012,15.19428]
[1777375241329,41.5,76361.28,0.0,-0.19831,0.00012,15.18473]
[1777375242793,41.5,76361.28,0.0,-0.19831,0.00012,15.18473]
[1777375244076,41.5,76367.85,0.0,-0.19751,0.00012,15.1492]
[1777375244082,41.5,76367.85,0.0,-0.19751,0.00012,15.1492]
[1777375244107,41.5,76370.14,0.0,-0.19724,0.00012,15.13692]
[1777375250388,41.51,76371.23,0.0,-0.19715,0.00012,15.13296]
[1777375253795,41.52,76379.14,0.0,-0.1962,0.00012,15.09049]
[1777375254425,41.52,76379.14,0.0,-0.1962,0.00012,15.09049]
[1777375255947,41.52,76380.16,0.0,-0.19608,0.00012,15.08527]
[1777375256241,41.52,76380.66,0.0,-0.19604,0.00012,15.08333]
[1777375256430,41.52,76380.66,0.0,-0.19604,0.00012,15.08333]
[1777375261550,41.53,76379.08,0.0,-0.19628,0.00012,15.09411]
[1777375261579,41.53,76379.08,0.0,-0.19628,0.00012,15.09411]
[1777375261680,41.53,76380.53,0.0,-0.1961,0.00012,15.08614]
[1777375266903,41.53,76383.35,0.0,-0.19579,0.00012,15.07227]
[1777375266909,41.53,76383.35,0.0,-0.19579,0.00012,15.07227]
[1777375266948,41.53,76383.35,0.0,-0.19579,0.00012,15.07227]
[1777375266999,41.54,76383.52,0.0,-0.19579,0.00012,15.07207]
[1777375271538,41.54,76375.95,0.0,-0.19675,0.00012,15.11529]
[1777375276573,41.55,76373.59,0.0,-0.19708,0.00012,15.13036]
[1777375282615,41.56,76374.76,0.0,-0.19699,0.00012,15.12644]
[1777375284534,41.56,76374.18,0.0,-0.19707,0.00012,15.13004]
[1777375284613,41.56,76374.18,0.0,-0.19707,0.00012,15.13004]
[1777375284649,41.57,76375.62,0.0,-0.1969,0.00012,15.12255]
[1777375286330,41.57,76375.62,0.0,-0.19691,0.00012,15.12296]
[1777375286485,41.57,76375.62,0.0,-0.19691,0.00012,15.12296]
[1777375288797,41.57,76378.59,0.0,-0.19658,0.00012,15.10797]
[1777375289109,41.57,76378.59,0.0,-0.19658,0.00012,15.10797]
[1777375289211,41.57,76379.67,0.0,-0.19646,0.00012,15.10249]
[1777375291215,41.57,76379.67,0.0,-0.19646,0.00012,15.10249]
[1777375290672,41.58,76389.57,0.0,-0.19526,0.00012,15.04853]
[1777375291680,41.59,76401.44,0.0,-0.19387,0.00012,14.98267]
[1777375292977,41.59,76401.44,0.0,-0.19387,0.00012,14.98267]
[1777375292990,41.59,76401.44,0.0,-0.19387,0.00012,14.98267]
[1777375293022,41.63,76407.57,0.0,-0.19334,0.00012,14.95925]
[1777375297259,41.71,76409.96,0.0,-0.1935,0.00012,14.96727]
[1777375297977,41.71,76409.96,0.0,-0.1935,0.00012,14.96727]
[1777375298722,41.73,76413.22,0.0,-0.19322,0.00012,14.9545]
[1777375298805,41.73,76416.63,0.0,-0.19281,0.00012,14.93576]
[1777375302753,41.74,76415.26,0.0,-0.19301,0.00012,14.94494]
[1777375302814,41.74,76417.08,0.0,-0.19281,0.00012,14.93603]
[1777375307195,41.75,76416.22,0.0,-0.19294,0.00012,14.94186]
[1777375307231,41.75,76416.38,0.0,-0.19294,0.00012,14.94206]
[1777375307265,41.75,76416.38,0.0,-0.19294,0.00012,14.94206]
[1777375308010,41.75,76416.38,0.0,-0.19294,0.00012,14.94206]
[1777375308044,41.75,76416.38,0.0,-0.19294,0.00012,14.94206]
[1777375308111,41.75,76411.52,0.0,-0.19354,0.00012,14.96928]
[1777375308849,41.75,76411.52,0.0,-0.19354,0.00012,14.96928]
[1777375308958,41.76,76404.38,0.0,-0.19441,0.00012,15.00894]
[1777375309581,41.76,76404.38,0.0,-0.19441,0.00012,15.00894]
[1777375310432,41.76,76402.54,0.0,-0.19464,0.00012,15.01946]
[1777375310440,41.76,76402.54,0.0,-0.19464,0.00012,15.01946]
[1777375310455,41.76,76402.54,0.0,-0.19464,0.00012,15.01946]
[1777375310859,41.76,76402.12,0.0,-0.1947,0.00012,15.02219]
[1777375316856,41.77,76403.69,0.0,-0.19457,0.00012,15.0161]
[1777375321935,41.78,76405.73,0.0,-0.19436,0.00012,15.00662]
[1777375321950,41.78,76405.73,0.0,-0.19436,0.00012,15.00662]
[1777375321997,41.78,76409.46,0.0,-0.19392,0.00012,14.98662]
[1777375327934,41.79,76414.62,0.0,-0.19336,0.00012,14.9612]
[1777375332968,41.8,76411.71,0.0,-0.19376,0.00012,14.97946]
[1777375338101,41.8,76412.68,0.0,-0.19367,0.00012,14.97583]
[1777375343241,41.81,76421.36,0.0,-0.19268,0.00012,14.93055]
[1777375347944,41.82,76412.5,0.0,-0.19379,0.00012,14.98124]
[1777375355124,41.83,76416.3,0.0,-0.19336,0.00012,14.95884]
[1777375360161,41.84,76423.13,0.0,-0.19258,0.00012,14.92349]
[1777375362153,41.84,76415.91,0.0,-0.19346,0.00012,14.9635]
[1777375362234,41.85,76407.27,0.0,-0.19451,0.00012,15.01118]
[1777375363298,41.85,76407.27,0.0,-0.19451,0.00012,15.01118]
[1777375363320,41.85,76407.27,0.0,-0.19452,0.00012,15.01152]
[1777375364186,41.85,76405.08,0.0,-0.19479,0.00012,15.02381]
[1777375365689,41.85,76404.88,0.0,-0.19482,0.00012,15.02523]
[1777375365710,41.85,76404.88,0.0,-0.19482,0.00012,15.02523]
[1777375366201,41.85,76406.17,0.0,-0.19467,0.00012,15.01851]
[1777375366663,41.85,76406.17,0.0,-0.19467,0.00012,15.01851]
[1777375366697,41.85,76406.17,0.0,-0.19467,0.00012,15.01851]
[1777375367208,41.85,76409.22,0.0,-0.19431,0.00012,15.00218]
[1777375367554,41.85,76409.22,0.0,-0.19431,0.00012,15.00218]
[1777375367582,41.85,76409.22,0.0,-0.19431,0.00012,15.00218]
[1777375368215,41.85,76411.9,0.0,-0.19399,0.00012,14.98789]
[1777375373250,41.86,76409.74,0.0,-0.19429,0.00012,15.00156]
[1777375378278,41.91,76413.99,0.0,-0.19404,0.00012,14.99063]
[1777375379610,41.94,76418.3,0.0,-0.1937,0.00012,14.97521]
[1777375380307,41.96,76421.49,0.0,-0.19341,0.00012,14.96205]
[1777375383331,42.01,76431.82,0.0,-0.19245,0.00012,14.91895]
[1777375385811,42.04,76436.7,0.0,-0.19207,0.00012,14.90168]
[1777375385840,42.04,76436.7,0.0,-0.19207,0.00012,14.90168]
[1777375386352,42.06,76438.52,0.0,-0.19195,0.00012,14.89648]
[1777375391366,42.11,76440.67,0.0,-0.19193,0.00012,14.89587]
[1777375392510,42.13,76442.19,0.0,-0.19188,0.00012,14.89384]
[1777375392535,42.13,76442.19,0.0,-0.19188,0.00012,14.89384]
[1777375393298,42.13,76442.19,0.0,-0.19188,0.00012,14.89384]
[1777375393322,42.13,76442.19,0.0,-0.19188,0.00012,14.89384]
[1777375392611,42.14,76438.8,0.0,-0.19235,0.00012,14.91533]
[1777375394100,42.14,76438.8,0.0,-0.19235,0.00012,14.91533]
[1777375394153,42.14,76438.8,0.0,-0.19235,0.00012,14.91533]
[1777375396545,42.16,76435.17,0.0,-0.19288,0.00012,14.94007]
[1777375396555,42.16,76435.17,0.0,-0.19288,0.00012,14.94007]
[1777375396646,42.16,76433.92,0.0,-0.19303,0.00012,14.94687]
[1777375399850,42.16,76432.61,0.0,-0.19321,0.00012,14.95495]
[1777375399949,42.16,76430.88,0.0,-0.19342,0.00012,14.96435]
[1777375406684,42.17,76424.04,0.0,-0.19426,0.00012,15.00282]
[1777375412585,42.17,76417.03,0.0,-0.19513,0.00012,15.04223]
[1777375414978,42.18,76424.3,0.0,-0.19423,0.00012,14.9986]
[1777375416784,42.18,76423.78,0.0,-0.1943,0.00012,15.00191]
[1777375418053,42.18,76416.84,0.0,-0.19514,0.00012,15.03983]
[1777375424086,42.19,76410.35,0.0,-0.19595,0.00012,15.07631]
[1777375426129,42.19,76407.75,0.0,-0.19628,0.00012,15.09124]
[1777375426215,42.19,76406.58,0.0,-0.19642,0.00012,15.09785]
[1777375432254,42.19,76404.4,0.0,-0.19671,0.00012,15.11069]
[1777375434691,42.2,76395.57,0.0,-0.19779,0.00012,15.15932]
[1777375437401,42.2,76395.36,0.0,-0.19783,0.00012,15.1608]
[1777375437411,42.2,76395.36,0.0,-0.19783,0.00012,15.1608]
[1777375437712,42.2,76389.25,0.0,-0.19857,0.00012,15.19401]
[1777375440733,42.2,76381.54,0.0,-0.19952,0.00012,15.2361]
[1777375444372,42.2,76378.78,0.0,-0.19986,0.00012,15.25126]
[1777375443859,42.2,76366.61,0.0,-0.20135,0.00012,15.31686]
[1777375445130,42.2,76364.91,0.0,-0.20156,0.00012,15.32613]
[1777375449627,42.21,76364.24,0.0,-0.20165,0.00012,15.32997]
[1777375449651,42.21,76364.24,0.0,-0.20165,0.00012,15.32997]
[1777375450354,42.21,76362.63,0.0,-0.20185,0.00012,15.33872]
[1777375451119,42.21,76362.63,0.0,-0.20185,0.00012,15.33872]
[1777375451146,42.21,76362.63,0.0,-0.20185,0.00012,15.33872]
[1777375451167,42.21,76360.89,0.0,-0.20206,0.00012,15.34811]
[1777375452321,42.21,76360.89,0.0,-0.20206,0.00012,15.34811]
[1777375452334,42.21,76360.89,0.0,-0.20206,0.00012,15.34811]
[1777375452391,42.21,76361.8,0.0,-0.20195,0.00012,15.34326]
[1777375454863,42.21,76363.15,0.0,-0.20178,0.00012,15.33605]
[1777375454878,42.21,76363.15,0.0,-0.20178,0.00012,15.33605]
[1777375454938,42.21,76362.89,0.0,-0.20182,0.00012,15.33749]
[1777375461024,42.21,76363.22,0.0,-0.20178,0.00012,15.33594]
[1777375462142,42.21,76378.42,0.0,-0.19993,0.00012,15.25432]
[1777375462491,42.21,76378.42,0.0,-0.19993,0.00012,15.25432]
[1777375462557,42.21,76378.42,0.0,-0.19993,0.00012,15.25432]
[1777375463183,42.21,76378.42,0.0,-0.19993,0.00012,15.25432]
[1777375463343,42.21,76385.0,0.0,-0.19913,0.00012,15.21903]
[1777375464922,42.21,76385.0,0.0,-0.19913,0.00012,15.21903]
[1777375464977,42.21,76392.01,0.0,-0.19829,0.00012,15.18139]
[1777375465742,42.21,76392.01,0.0,-0.19829,0.00012,15.18139]
[1777375465752,42.21,76392.01,0.0,-0.19829,0.00012,15.18139]
[1777375466253,42.21,76392.55,0.0,-0.19823,0.00012,15.17889]
[1777375471307,42.21,76392.07,0.0,-0.1983,0.00012,15.18211]
[1777375476987,42.22,76392.62,0.0,-0.19823,0.00012,15.17588]
[1777375480093,42.22,76392.42,0.0,-0.19826,0.00012,15.17741]
[1777375480107,42.22,76392.42,0.0,-0.19826,0.00012,15.17741]
[1777375480238,42.22,76392.55,0.0,-0.19825,0.00012,15.17715]
[1777375483029,42.22,76382.59,0.0,-0.19947,0.00012,15.23126]
[1777375484804,42.23,76377.42,0.0,-0.2001,0.00012,15.25925]
[1777375485045,42.23,76377.05,0.0,-0.20015,0.00012,15.26126]
[1777375487999,42.23,76378.39,0.0,-0.19999,0.00012,15.25408]
[1777375488838,42.23,76377.73,0.0,-0.20007,0.00012,15.25766]
[1777375489073,42.23,76377.73,0.0,-0.20007,0.00012,15.25768]
[1777375492094,42.23,76385.52,0.0,-0.19912,0.00012,15.21585]
[1777375493482,42.23,76387.66,0.0,-0.19887,0.00012,15.20439]
[1777375493518,42.23,76387.66,0.0,-0.19887,0.00012,15.20439]
[1777375494108,42.23,76389.42,0.0,-0.19865,0.00012,15.19498]
[1777375499145,42.23,76396.53,0.0,-0.19781,0.00012,15.15726]
[1777375504178,42.23,76397.91,0.0,-0.19766,0.00012,15.1505]
[1777375509213,42.24,76399.93,0.0,-0.19743,0.00012,15.14037]
[1777375513280,42.24,76402.5,0.0,-0.19713,0.00012,15.12689]
[1777375513300,42.24,76402.5,0.0,-0.19713,0.00012,15.12689]
[1777375513345,42.24,76400.37,0.0,-0.19738,0.00012,15.13842]
[1777375515573,42.24,76399.3,0.0,-0.19751,0.00012,15.1442]
[1777375515586,42.24,76399.3,0.0,-0.19751,0.00012,15.1442]
[1777375515991,42.24,76399.3,0.0,-0.19751,0.00012,15.1442]
[1777375516029,42.24,76399.3,0.0,-0.19751,0.00012,15.1442]
[1777375517368,42.24,76391.41,0.0,-0.19848,0.00012,15.18755]
[1777375522937,42.24,76388.23,0.0,-0.19888,0.00012,15.20496]
[1777375529480,42.24,76383.25,0.0,-0.19948,0.00012,15.23203]
[1777375529628,42.24,76383.83,0.0,-0.19942,0.00012,15.22902]
[1777375529675,42.24,76383.83,0.0,-0.19942,0.00012,15.22902]
[1777375530364,42.24,76382.84,0.0,-0.19954,0.00012,15.23441]
[1777375535399,42.24,76384.55,0.0,-0.1993,0.00012,15.22076]
[1777375540433,42.25,76384.52,0.0,-0.19931,0.00012,15.22117]
[1777375545469,42.25,76385.34,0.0,-0.19921,0.00012,15.21706]
[1777375550504,42.25,76379.17,0.0,-0.19997,0.00012,15.25055]
[1777375556546,42.25,76379.27,0.0,-0.19997,0.00012,15.25044]
[1777375562588,42.25,76376.25,0.0,-0.20034,0.00012,15.26713]
[1777375567622,42.25,76372.41,0.0,-0.20082,0.00012,15.28817]
[1777375573019,42.25,76371.06,0.0,-0.20099,0.00012,15.29585]
[1777375573047,42.25,76371.06,0.0,-0.20099,0.00012,15.29585]
[1777375573084,42.25,76371.06,0.0,-0.20099,0.00012,15.29585]
[1777375573289,42.25,76368.88,0.0,-0.20126,0.00012,15.30755]
[1777375574517,42.26,76360.64,0.0,-0.20227,0.00012,15.35189]
[1777375575280,42.26,76360.64,0.0,-0.20227,0.00012,15.35189]
[1777375576668,42.26,76349.66,0.0,-0.20362,0.00012,15.41087]
[1777375576671,42.26,76349.66,0.0,-0.20362,0.00012,15.41087]
[1777375576708,42.26,76349.66,0.0,-0.20362,0.00012,15.41087]
[1777375577441,42.26,76346.15,0.0,-0.20406,0.00012,15.42969]
[1777375577821,42.26,76346.15,0.0,-0.20406,0.00012,15.42969]
[1777375578564,42.26,76346.35,0.0,-0.20403,0.00012,15.42864]
[1777375583435,42.26,76342.28,0.0,-0.20454,0.00012,15.45065]
[1777375583699,42.26,76342.48,0.0,-0.20452,0.00012,15.44973]
[1777375583786,42.26,76342.48,0.0,-0.20452,0.00012,15.44973]
[1777375584046,42.26,76342.48,0.0,-0.20452,0.00012,15.44973]
[1777375584186,42.26,76342.48,0.0,-0.20452,0.00012,15.44973]
[1777375584300,42.26,76342.48,0.0,-0.20452,0.00012,15.44973]
[1777375584464,42.26,76343.37,0.0,-0.20441,0.00012,15.44498]
[1777375584772,42.26,76343.37,0.0,-0.20441,0.00012,15.44498]
[1777375584954,42.26,76364.32,0.0,-0.20184,0.00012,15.33293]
[1777375586828,42.26,76364.32,0.0,-0.20184,0.00012,15.333]
[1777375589635,42.26,76369.69,0.0,-0.20118,0.00012,15.30429]
[1777375592417,42.26,76370.44,0.0,-0.2011,0.00012,15.30036]
[1777375592433,42.26,76370.44,0.0,-0.2011,0.00012,15.30036]
[1777375592519,42.26,76371.09,0.0,-0.20098,0.00012,15.29216]
[1777375596013,42.26,76372.36,0.0,-0.20082,0.00012,15.28544]
[1777375596086,42.26,76372.06,0.0,-0.20086,0.00012,15.2871]
[1777375601663,42.26,76372.84,0.0,-0.20077,0.00012,15.28312]
[1777375602050,42.26,76372.84,0.0,-0.20077,0.00012,15.28312]
[1777375602136,42.26,76373.49,0.0,-0.20069,0.00012,15.27967]
[1777375607860,42.27,76372.82,0.0,-0.20079,0.00012,15.2842]
[1777375612949,42.27,76371.14,0.0,-0.20102,0.00012,15.29416]
[1777375618201,42.27,76370.72,0.0,-0.20108,0.00012,15.29701]
[1777375624342,42.27,76364.03,0.0,-0.20192,0.00012,15.33361]
[1777375627315,42.28,76364.35,0.0,-0.20188,0.00012,15.33218]
[1777375627362,42.28,76364.35,0.0,-0.20188,0.00012,15.33218]
[1777375627373,42.28,76364.68,0.0,-0.20185,0.00012,15.3306]
[1777375631235,42.28,76355.92,0.0,-0.20292,0.00012,15.37772]
[1777375631938,42.28,76355.92,0.0,-0.20292,0.00012,15.37772]
[1777375631998,42.28,76355.92,0.0,-0.20292,0.00012,15.37772]
[1777375632169,42.28,76355.92,0.0,-0.20292,0.00012,15.37772]
[1777375632191,42.28,76338.94,0.0,-0.20502,0.00012,15.4685]
[1777375633558,42.28,76338.94,0.0,-0.20502,0.00012,15.4685]
[1777375634521,42.28,76332.18,0.0,-0.20586,0.00012,15.50482]
[1777375634594,42.28,76336.52,0.0,-0.20532,0.00012,15.4818]
[1777375638192,42.28,76342.19,0.0,-0.20463,0.00012,15.45183]
[1777375638236,42.28,76342.19,0.0,-0.20463,0.00012,15.45183]
[1777375638539,42.28,76346.74,0.0,-0.20408,0.00012,15.42785]
[1777375640596,42.28,76355.93,0.0,-0.20296,0.00012,15.37909]
[1777375641588,42.28,76355.93,0.0,-0.20296,0.00012,15.37909]
[1777375647807,42.29,76356.07,0.0,-0.20297,0.00012,15.37967]
[1777375652836,42.29,76349.11,0.0,-0.2038,0.00012,15.41309]
[1777375652856,42.29,76349.11,0.0,-0.2038,0.00012,15.41309]
[1777375652866,42.29,76349.11,0.0,-0.2038,0.00012,15.41309]
[1777375653244,42.29,76348.42,0.0,-0.20389,0.00012,15.41694]
[1777375653665,42.29,76348.42,0.0,-0.20389,0.00012,15.41694]
[1777375654038,42.29,76348.42,0.0,-0.20389,0.00012,15.41694]
[1777375654067,42.29,76348.42,0.0,-0.20389,0.00012,15.41694]
[1777375654083,42.29,76348.42,0.0,-0.20389,0.00012,15.41694]
[1777375654252,42.29,76347.02,0.0,-0.20407,0.00012,15.42458]
[1777375654677,42.29,76347.02,0.0,-0.20407,0.00012,15.42458]
[1777375655260,42.3,76338.98,0.0,-0.20506,0.00012,15.46763]
[1777375656885,42.3,76333.22,0.0,-0.20578,0.00012,15.49846]
[1777375656948,42.3,76333.22,0.0,-0.20578,0.00012,15.49846]
[1777375657273,42.3,76332.99,0.0,-0.20581,0.00012,15.49978]
[1777375661251,42.3,76328.63,0.0,-0.20635,0.00012,15.52324]
[1777375661283,42.3,76328.63,0.0,-0.20635,0.00012,15.52324]
[1777375661292,42.3,76328.63,0.0,-0.20635,0.00012,15.52324]
[1777375661651,42.3,76329.64,0.0,-0.20623,0.00012,15.51794]
[1777375661670,42.3,76329.64,0.0,-0.20623,0.00012,15.51794]
[1777375662312,42.3,76330.16,0.0,-0.20617,0.00012,15.51524]
[1777375663317,42.3,76321.96,0.0,-0.20719,0.00012,15.55898]
[1777375664326,42.3,76314.16,0.0,-0.20816,0.00012,15.60048]
[1777375665042,42.3,76314.16,0.0,-0.20816,0.00012,15.60048]
[1777375665069,42.3,76314.16,0.0,-0.20816,0.00012,15.60048]
[1777375665502,42.3,76309.02,0.0,-0.2088,0.00012,15.62779]
[1777375670804,42.3,76303.3,0.0,-0.20953,0.00013,15.65864]
[1777375676411,42.3,76301.9,0.0,-0.20971,0.00013,15.66652]
[1777375678919,42.3,76299.25,0.0,-0.21005,0.00013,15.68072]
[1777375679432,42.3,76293.64,0.0,-0.21076,0.00013,15.71052]
[1777375679673,42.3,76293.64,0.0,-0.21076,0.00013,15.71052]
[1777375680961,42.3,76289.92,0.0,-0.21122,0.00013,15.73016]
[1777375681452,42.3,76289.92,0.0,-0.21122,0.00013,15.73016]
[1777375681592,42.3,76289.92,0.0,-0.21122,0.00013,15.73016]
[1777375681457,42.3,76281.88,0.0,-0.21224,0.00013,15.77258]
[1777375682184,42.3,76281.88,0.0,-0.21224,0.00013,15.77258]
[1777375682376,42.3,76281.88,0.0,-0.21224,0.00013,15.77258]
[1777375682472,42.3,76281.88,0.0,-0.21224,0.00013,15.77258]
[1777375682522,42.3,76281.88,0.0,-0.21224,0.00013,15.77258]
[1777375682591,42.3,76268.5,0.0,-0.21393,0.00013,15.84298]
[1777375683892,42.31,76268.5,0.0,-0.21393,0.00013,15.84327]
[1777375683919,42.31,76268.5,0.0,-0.21393,0.00013,15.84327]
[1777375684032,42.31,76268.5,0.0,-0.21393,0.00013,15.84327]
[1777375684471,42.31,76259.4,0.0,-0.21509,0.00013,15.89117]
[1777375688130,42.31,76260.82,0.0,-0.21491,0.00013,15.88391]
[1777375688388,42.31,76260.82,0.0,-0.21491,0.00013,15.88391]
[1777375688432,42.31,76260.82,0.0,-0.21491,0.00013,15.88391]
[1777375688533,42.31,76260.69,0.0,-0.21493,0.00013,15.88471]
[1777375689038,42.31,76260.69,0.0,-0.21493,0.00013,15.88471]
[1777375689574,42.31,76260.48,0.0,-0.21496,0.00013,15.88592]
[1777375690102,42.31,76260.48,0.0,-0.21496,0.00013,15.88592]
[1777375690732,42.31,76257.59,0.0,-0.21533,0.00013,15.90117]
[1777375690740,42.31,76257.59,0.0,-0.21533,0.00013,15.90117]
[1777375690752,42.31,76257.59,0.0,-0.21533,0.00013,15.90117]
[1777375690767,42.31,76257.59,0.0,-0.21533,0.00013,15.90117]
[1777375691527,42.31,76257.59,0.0,-0.21533,0.00013,15.90125]
[1777375693162,42.31,76255.24,0.0,-0.21564,0.00013,15.91363]
[1777375693185,42.31,76255.24,0.0,-0.21564,0.00013,15.91363]
[1777375693538,42.31,76255.76,0.0,-0.21557,0.00013,15.91098]
[1777375693968,42.31,76255.76,0.0,-0.21557,0.00013,15.91098]
[1777375693981,42.31,76255.76,0.0,-0.21557,0.00013,15.91098]
[1777375693994,42.31,76255.76,0.0,-0.21557,0.00013,15.91098]
[1777375694010,42.31,76255.76,0.0,-0.21557,0.00013,15.91098]
[1777375694198,42.31,76255.76,0.0,-0.21557,0.00013,15.91098]
[1777375694546,42.31,76257.2,0.0,-0.21539,0.00013,15.90351]
[1777375697113,42.31,76257.67,0.0,-0.21533,0.00013,15.90112]
[1777375697143,42.31,76257.67,0.0,-0.21533,0.00013,15.90112]
[1777375697567,42.31,76257.67,0.0,-0.21533,0.00013,15.90127]
[1777375698626,42.31,76257.67,0.0,-0.21533,0.00013,15.90127]
[1777375701101,42.31,76259.04,0.0,-0.21516,0.00013,15.89417]
[1777375701138,42.31,76259.04,0.0,-0.21516,0.00013,15.89417]
[1777375701595,42.31,76259.04,0.0,-0.21517,0.00013,15.8944]
[1777375706631,42.31,76263.8,0.0,-0.21457,0.00013,15.8699]
[1777375710430,42.32,76266.03,0.0,-0.2143,0.00013,15.85849]
[1777375710491,42.32,76266.03,0.0,-0.2143,0.00013,15.85849]
[1777375710523,42.32,76266.03,0.0,-0.2143,0.00013,15.85849]
[1777375710647,42.32,76266.03,0.0,-0.2143,0.00013,15.85849]
[1777375710694,42.32,76277.01,0.0,-0.21291,0.00013,15.80088]
[1777375711384,42.32,76277.01,0.0,-0.21291,0.00013,15.80088]
[1777375713364,42.32,76283.43,0.0,-0.21207,0.00013,15.76258]
[1777375713680,42.32,76286.95,0.0,-0.21163,0.00013,15.74422]
[1777375714300,42.32,76286.95,0.0,-0.21163,0.00013,15.74422]
[1777375714443,42.32,76286.95,0.0,-0.21163,0.00013,15.74422]
[1777375714687,42.32,76285.96,0.0,-0.21176,0.00013,15.74962]
[1777375714849,42.32,76285.96,0.0,-0.21176,0.00013,15.74962]
[1777375715381,42.32,76285.96,0.0,-0.21176,0.00013,15.74962]
[1777375715695,42.32,76281.95,0.0,-0.21226,0.00013,15.77091]
[1777375717710,42.32,76273.13,0.0,-0.21339,0.00013,15.81769]
[1777375722745,42.32,76275.88,0.0,-0.21305,0.00013,15.80389]
[1777375725390,42.33,76265.99,0.0,-0.21431,0.00013,15.85619]
[1777375726521,42.33,76265.99,0.0,-0.21431,0.00013,15.85619]
[1777375726547,42.33,76265.99,0.0,-0.21431,0.00013,15.85619]
[1777375726622,42.33,76264.4,0.0,-0.21452,0.00013,15.86466]
[1777375728112,42.33,76267.06,0.0,-0.21418,0.00013,15.85083]
[1777375728145,42.33,76267.06,0.0,-0.21418,0.00013,15.85083]
[1777375728154,42.33,76269.53,0.0,-0.21387,0.00013,15.83801]
[1777375728955,42.33,76269.53,0.0,-0.21387,0.00013,15.83801]
[1777375734507,42.33,76270.28,0.0,-0.2138,0.00013,15.83486]
[1777375735389,42.33,76266.63,0.0,-0.21426,0.00013,15.85417]
[1777375735408,42.33,76266.63,0.0,-0.21426,0.00013,15.85417]
[1777375735432,42.33,76264.96,0.0,-0.21448,0.00013,15.86307]
[1777375739854,42.33,76268.86,0.0,-0.21399,0.00013,15.84302]
[1777375739878,42.33,76268.86,0.0,-0.21399,0.00013,15.84302]
[1777375739956,42.34,76269.96,0.0,-0.21386,0.00013,15.83755]
[1777375745863,42.34,76269.43,0.0,-0.21394,0.00013,15.84098]
[1777375748949,42.34,76269.57,0.0,-0.21394,0.00013,15.8407]
[1777375749669,42.34,76269.57,0.0,-0.21394,0.00013,15.8407]
[1777375749670,42.34,76279.65,0.0,-0.21267,0.00013,15.78793]
[1777375754021,42.34,76288.64,0.0,-0.21155,0.00013,15.74129]
[1777375757458,42.35,76288.3,0.0,-0.2116,0.00013,15.74351]
[1777375763031,42.35,76288.52,0.0,-0.21162,0.00013,15.74423]
[1777375764699,42.35,76288.52,0.0,-0.21162,0.00013,15.74423]
[1777375765464,42.36,76288.24,0.0,-0.21166,0.00013,15.74594]
[1777375765553,42.36,76288.24,0.0,-0.21166,0.00013,15.74594]
[1777375768652,42.36,76288.26,0.0,-0.21167,0.00013,15.74654]
[1777375768702,42.36,76292.83,0.0,-0.21111,0.00013,15.7227]
[1777375768784,42.36,76292.83,0.0,-0.21111,0.00013,15.7227]
[1777375769177,42.36,76301.33,0.0,-0.21005,0.00013,15.67805]
[1777375769931,42.36,76301.33,0.0,-0.21005,0.00013,15.67805]
[1777375770080,42.36,76301.33,0.0,-0.21005,0.00013,15.6783]
[1777375773100,42.37,76311.61,0.0,-0.20874,0.00012,15.62002]
[1777375774641,42.37,76311.61,0.0,-0.20874,0.00012,15.62002]
[1777375774658,42.37,76311.61,0.0,-0.20874,0.00012,15.62002]
[1777375774722,42.37,76313.12,0.0,-0.20856,0.00012,15.61231]
[1777375778031,42.37,76313.09,0.0,-0.20859,0.00012,15.61333]
[1777375778138,42.37,76313.36,0.0,-0.20856,0.00012,15.61219]
[1777375779418,42.37,76313.36,0.0,-0.20856,0.00012,15.61219]
[1777375779451,42.37,76304.66,0.0,-0.20965,0.00012,15.65845]
[1777375780070,42.37,76304.66,0.0,-0.20965,0.00012,15.65845]
[1777375780108,42.37,76304.66,0.0,-0.20965,0.00012,15.65845]
[1777375780695,42.37,76304.66,0.0,-0.20965,0.00012,15.65845]
[1777375780734,42.37,76304.66,0.0,-0.20965,0.00012,15.65845]
[1777375780171,42.37,76305.64,0.0,-0.20953,0.00012,15.6535]
[1777375781198,42.37,76305.64,0.0,-0.20953,0.00012,15.6535]
[1777375781239,42.37,76305.64,0.0,-0.20953,0.00012,15.6535]
[1777375783653,42.38,76306.29,0.0,-0.20946,0.00012,15.65054]
[1777375784275,42.38,76306.25,0.0,-0.20947,0.00012,15.65098]
[1777375784300,42.38,76306.25,0.0,-0.20947,0.00012,15.65098]
[1777375784401,42.38,76307.9,0.0,-0.20927,0.00012,15.64249]
[1777375786073,42.38,76307.9,0.0,-0.20928,0.00012,15.64273]
[1777375786192,42.38,76308.48,0.0,-0.20921,0.00012,15.63991]
[1777375791229,42.38,76309.43,0.0,-0.20912,0.00012,15.63613]
[1777375796262,42.39,76307.68,0.0,-0.20937,0.00012,15.64661]
[1777375801297,42.4,76309.15,0.0,-0.20921,0.00012,15.64016]
[1777375806333,42.4,76309.76,0.0,-0.20917,0.00012,15.63821]
[1777375810126,42.4,76312.38,0.0,-0.20886,0.00012,15.62514]
[1777375810134,42.4,76312.38,0.0,-0.20886,0.00012,15.62514]
[1777375810137,42.4,76312.38,0.0,-0.20886,0.00012,15.62514]
[1777375810179,42.4,76312.38,0.0,-0.20886,0.00012,15.62514]
[1777375810267,42.4,76312.38,0.0,-0.20886,0.00012,15.62514]
[1777375810368,42.41,76306.23,0.0,-0.20963,0.00012,15.65788]
[1777375812370,42.41,76306.23,0.0,-0.20963,0.00012,15.65811]
[1777375812477,42.41,76302.94,0.0,-0.21005,0.00012,15.67568]
[1777375813442,42.41,76302.94,0.0,-0.21005,0.00012,15.67568]
[1777375813592,42.41,76304.04,0.0,-0.20992,0.00012,15.67008]
[1777375815807,42.41,76295.9,0.0,-0.21095,0.00013,15.71347]
[1777375821439,42.42,76291.23,0.0,-0.21156,0.00013,15.73945]
[1777375824816,42.42,76290.68,0.0,-0.21164,0.00013,15.74277]
[1777375824837,42.42,76289.26,0.0,-0.21183,0.00013,15.75043]
[1777375825465,42.42,76286.93,0.0,-0.21212,0.00013,15.76286]
[1777375828549,42.42,76286.46,0.0,-0.21219,0.00013,15.76568]
[1777375828590,42.42,76275.64,0.0,-0.21356,0.00013,15.8226]
[1777375831507,42.42,76267.19,0.0,-0.21459,0.00013,15.86232]
[1777375836542,42.43,76272.76,0.0,-0.21389,0.00013,15.83359]
[1777375839871,42.43,76270.31,0.0,-0.21421,0.00013,15.84668]
[1777375840353,42.43,76270.31,0.0,-0.21421,0.00013,15.84668]
[1777375844246,42.43,76270.18,0.0,-0.21423,0.00013,15.84773]
[1777375844683,42.43,76270.18,0.0,-0.21423,0.00013,15.84773]
[1777375844702,42.43,76269.34,0.0,-0.21434,0.00013,15.85222]
[1777375848746,42.43,76265.05,0.0,-0.21489,0.00013,15.87489]
[1777375848833,42.43,76260.76,0.0,-0.21544,0.00013,15.89735]
[1777375848910,42.43,76260.76,0.0,-0.21544,0.00013,15.89735]
[1777375854669,42.43,76260.51,0.0,-0.21547,0.00013,15.89879]
[1777375857526,42.43,76258.86,0.0,-0.21568,0.00013,15.90743]
[1777375857775,42.43,76258.86,0.0,-0.21568,0.00013,15.90743]
[1777375857845,42.43,76247.77,0.0,-0.21709,0.00013,15.96523]
[1777375862224,42.43,76242.49,0.0,-0.21776,0.00013,15.99261]
[1777375862250,42.43,76242.49,0.0,-0.21776,0.00013,15.99261]
[1777375862726,42.43,76246.36,0.0,-0.21727,0.00013,15.97249]
[1777375864741,42.43,76253.91,0.0,-0.21631,0.00013,15.93326]
[1777375866785,42.43,76264.14,0.0,-0.21502,0.00013,15.88001]
[1777375870520,42.43,76266.13,0.0,-0.21477,0.00013,15.86976]
[1777375870850,42.43,76266.13,0.0,-0.21477,0.00013,15.86976]
[1777375871002,42.43,76266.61,0.0,-0.21471,0.00013,15.86731]
[1777375871447,42.43,76266.61,0.0,-0.21471,0.00013,15.86731]
[1777375871484,42.43,76266.61,0.0,-0.21471,0.00013,15.86731]
[1777375871517,42.43,76266.61,0.0,-0.21471,0.00013,15.86731]
[1777375871581,42.43,76266.61,0.0,-0.21471,0.00013,15.86731]
[1777375871851,42.43,76266.61,0.0,-0.21471,0.00013,15.86731]
[1777375871791,42.43,76266.55,0.0,-0.21472,0.00013,15.86768]
[1777375872798,42.43,76276.2,0.0,-0.2135,0.00013,15.81728]
[1777375873806,42.43,76288.45,0.0,-0.21196,0.00013,15.7532]
[1777375875606,42.43,76290.1,0.0,-0.21176,0.00013,15.74474]
[1777375877838,42.44,76282.34,0.0,-0.21275,0.00013,15.78604]
[1777375882874,42.44,76276.92,0.0,-0.21345,0.00013,15.81515]
[1777375883135,42.44,76276.92,0.0,-0.21345,0.00013,15.81515]
[1777375885021,42.44,76270.06,0.0,-0.21432,0.00013,15.85132]
[1777375885108,42.44,76270.06,0.0,-0.21432,0.00013,15.85132]
[1777375885892,42.44,76258.74,0.0,-0.21576,0.00013,15.91066]
[1777375886900,42.44,76249.21,0.0,-0.21697,0.00013,15.96045]
[1777375887956,42.44,76247.97,0.0,-0.21713,0.00013,15.96697]
[1777375888589,42.44,76247.97,0.0,-0.21713,0.00013,15.96697]
[1777375888914,42.44,76247.62,0.0,-0.21718,0.00013,15.96884]
[1777375890796,42.44,76247.29,0.0,-0.21722,0.00013,15.97061]
[1777375890818,42.44,76247.29,0.0,-0.21722,0.00013,15.97061]
[1777375890929,42.44,76252.21,0.0,-0.21659,0.00013,15.94502]
[1777375891783,42.44,76252.21,0.0,-0.21659,0.00013,15.94502]
[1777375891817,42.44,76252.21,0.0,-0.21659,0.00013,15.94502]
[1777375891935,42.44,76252.54,0.0,-0.21651,0.00013,15.9386]
[1777375892531,42.44,76252.54,0.0,-0.21651,0.00013,15.9386]
[1777375892576,42.44,76252.54,0.0,-0.21651,0.00013,15.9386]
[1777375892939,42.44,76253.6,0.0,-0.21638,0.00013,15.93314]
[1777375895623,42.44,76244.24,0.0,-0.21757,0.00013,15.98197]
[1777375896566,42.44,76244.24,0.0,-0.21757,0.00013,15.98197]
[1777375896579,42.44,76244.24,0.0,-0.21757,0.00013,15.98197]
[1777375896620,42.44,76242.4,0.0,-0.21781,0.00013,15.99153]
[1777375898481,42.44,76242.4,0.0,-0.21781,0.00013,15.99153]
[1777375898549,42.44,76242.4,0.0,-0.21781,0.00013,15.99153]
[1777375898650,42.44,76246.0,0.0,-0.21735,0.00013,15.97279]
[1777375903728,42.44,76252.49,0.0,-0.21652,0.00013,15.93905]
[1777375906666,42.45,76249.53,0.0,-0.2169,0.00013,15.95457]
[1777375906853,42.45,76244.58,0.0,-0.21753,0.00013,15.98034]
[1777375912075,42.44,76242.53,0.0,-0.21779,0.00013,15.99089]
[1777375916024,42.44,76243.71,0.0,-0.21764,0.00013,15.98469]
[1777375916091,42.44,76243.71,0.0,-0.21764,0.00013,15.98469]
[1777375916183,42.44,76243.71,0.0,-0.21764,0.00013,15.98469]
[1777375916358,42.44,76243.71,0.0,-0.21764,0.00013,15.98469]
[1777375916371,42.44,76244.12,0.0,-0.21759,0.00013,15.98252]
[1777375918167,42.44,76244.12,0.0,-0.21759,0.00013,15.98252]
[1777375918202,42.44,76244.12,0.0,-0.21759,0.00013,15.98252]
[1777375918456,42.44,76249.8,0.0,-0.21686,0.00013,15.953]
[1777375919016,42.44,76249.8,0.0,-0.21686,0.00013,15.953]
[1777375919043,42.44,76249.8,0.0,-0.21686,0.00013,15.953]
[1777375919825,42.44,76249.8,0.0,-0.21686,0.00013,15.953]
[1777375919855,42.44,76249.8,0.0,-0.21686,0.00013,15.953]
[1777375920852,42.44,76248.12,0.0,-0.21708,0.00013,15.96177]
[1777375922349,42.44,76249.82,0.0,-0.21686,0.00013,15.95294]
[1777375922836,42.44,76256.91,0.0,-0.21596,0.00013,15.9159]
[1777375923120,42.44,76256.91,0.0,-0.21596,0.00013,15.9159]
[1777375923154,42.44,76256.91,0.0,-0.21596,0.00013,15.9159]
[1777375924074,42.44,76256.91,0.0,-0.21596,0.00013,15.9159]
[1777375924160,42.44,76259.08,0.0,-0.21568,0.00013,15.90459]
[1777375929196,42.44,76259.58,0.0,-0.21562,0.00013,15.90203]
[1777375934232,42.44,76261.3,0.0,-0.2154,0.00013,15.89306]
[1777375938555,42.44,76261.76,0.0,-0.21535,0.00013,15.89076]
[1777375938642,42.44,76261.76,0.0,-0.21535,0.00013,15.89076]
[1777375938728,42.45,76256.73,0.0,-0.21599,0.00013,15.91708]
[1777375943081,42.45,76251.11,0.0,-0.21671,0.00013,15.94652]
[1777375943139,42.45,76251.11,0.0,-0.21671,0.00013,15.94652]
[1777375943513,42.45,76251.11,0.0,-0.21671,0.00013,15.94652]
[1777375945111,42.45,76249.34,0.0,-0.21693,0.00013,15.95582]
[1777375945310,42.45,76246.91,0.0,-0.21724,0.00013,15.96848]
[1777375950345,42.45,76240.72,0.0,-0.21803,0.00013,16.00063]
[1777375952237,42.45,76239.35,0.0,-0.21817,0.00013,16.00298]
[1777375953212,42.45,76239.94,0.0,-0.21809,0.00013,15.99989]
[1777375953470,42.45,76241.95,0.0,-0.21783,0.00013,15.98944]
[1777375954290,42.45,76241.95,0.0,-0.21783,0.00013,15.98944]
[1777375955904,42.45,76241.95,0.0,-0.21783,0.00013,15.98945]
[1777375955998,42.45,76241.95,0.0,-0.21783,0.00013,15.98945]
[1777375955945,42.45,76249.87,0.0,-0.21682,0.00013,15.94829]
[1777375956532,42.45,76249.87,0.0,-0.21682,0.00013,15.94829]
[1777375956571,42.45,76249.87,0.0,-0.21682,0.00013,15.94829]
[1777375956587,42.45,76260.18,0.0,-0.21551,0.00013,15.89451]
[1777375957668,42.45,76260.18,0.0,-0.21551,0.00013,15.89451]
[1777375957921,42.45,76270.88,0.0,-0.21416,0.00013,15.83862]
[1777375958380,42.45,76270.88,0.0,-0.21416,0.00013,15.83862]
[1777375958436,42.45,76276.98,0.0,-0.21339,0.00013,15.80678]
[1777375963085,42.45,76283.85,0.0,-0.21254,0.00013,15.77142]
[1777375963095,42.45,76283.85,0.0,-0.21254,0.00013,15.77142]
[1777375963671,42.45,76293.84,0.0,-0.21129,0.00013,15.71918]
[1777375967384,42.45,76291.01,0.0,-0.21165,0.00013,15.73446]
[1777375967873,42.45,76281.91,0.0,-0.2128,0.00013,15.78234]
[1777375968219,42.45,76281.91,0.0,-0.2128,0.00013,15.78234]
[1777375968253,42.45,76281.91,0.0,-0.2128,0.00013,15.78234]
[1777375968475,42.45,76281.91,0.0,-0.2128,0.00013,15.78239]
[1777375973512,42.45,76276.29,0.0,-0.21351,0.00013,15.81195]
[1777375975778,42.45,76276.89,0.0,-0.21344,0.00013,15.80883]
[1777375975829,42.45,76276.89,0.0,-0.21344,0.00013,15.80883]
[1777375975889,42.45,76276.89,0.0,-0.21344,0.00013,15.80883]
[1777375976221,42.45,76276.09,0.0,-0.21354,0.00013,15.81303]
[1777375976233,42.45,76276.09,0.0,-0.21354,0.00013,15.81303]
[1777375976253,42.45,76276.09,0.0,-0.21354,0.00013,15.81303]
[1777375976531,42.45,76276.09,0.0,-0.21354,0.00013,15.81305]
[1777375978697,42.45,76283.59,0.0,-0.21259,0.00013,15.77367]
[1777375979503,42.45,76283.59,0.0,-0.21259,0.00013,15.77367]
[1777375979552,42.45,76283.59,0.0,-0.21259,0.00013,15.77364]
[1777375980861,42.45,76276.09,0.0,-0.21354,0.00013,15.81298]
[1777375986601,42.45,76272.3,0.0,-0.214,0.00013,15.83223]
[1777375989062,42.45,76272.12,0.0,-0.21402,0.00013,15.83277]
[1777375989098,42.45,76272.12,0.0,-0.21402,0.00013,15.83277]
[1777375990041,42.45,76268.69,0.0,-0.21445,0.00013,15.85052]
[1777375991731,42.45,76259.1,0.0,-0.21569,0.00013,15.90177]
[1777375993177,42.45,76259.1,0.0,-0.21569,0.00013,15.90186]
[1777375993184,42.45,76259.1,0.0,-0.21569,0.00013,15.90186]
[1777375993199,42.45,76259.1,0.0,-0.21569,0.00013,15.90186]
[1777375993655,42.45,76259.1,0.0,-0.21569,0.00013,15.90186]
[1777375993734,42.45,76253.25,0.0,-0.21643,0.00013,15.93235]
[1777375995272,42.45,76253.25,0.0,-0.21643,0.00013,15.93232]
[1777375995293,42.45,76253.25,0.0,-0.21643,0.00013,15.93232]
[1777375995663,42.45,76253.21,0.0,-0.21644,0.00013,15.93249]
[1777375997522,42.45,76251.46,0.0,-0.21666,0.00013,15.94157]
[1777375997535,42.45,76251.46,0.0,-0.21666,0.00013,15.94157]
[1777375997678,42.45,76251.46,0.0,-0.21666,0.00013,15.94153]
[1777375999798,42.45,76244.1,0.0,-0.21759,0.00013,15.97968]
[1777376005734,42.45,76247.66,0.0,-0.21713,0.00013,15.96068]
[1777376010769,42.45,76248.77,0.0,-0.21698,0.00013,15.95451]
[1777376012998,42.45,76248.81,0.0,-0.21693,0.00013,15.94948]
[1777376013030,42.45,76248.81,0.0,-0.21693,0.00013,15.94948]
[1777376013790,42.45,76250.34,0.0,-0.21673,0.00013,15.94137]
[1777376017223,42.45,76249.12,0.0,-0.21688,0.00013,15.94749]
[1777376017255,42.45,76249.12,0.0,-0.21688,0.00013,15.94749]
[1777376018029,42.45,76250.56,0.0,-0.21669,0.00013,15.93992]
[1777376019927,42.45,76250.56,0.0,-0.21669,0.00013,15.93984]
[1777376019996,42.45,76250.56,0.0,-0.21669,0.00013,15.93984]
[1777376020020,42.45,76252.39,0.0,-0.21646,0.00013,15.93024]
[1777376021981,42.45,76252.39,0.0,-0.21646,0.00013,15.93017]
[1777376021991,42.45,76252.39,0.0,-0.21646,0.00013,15.93017]
[1777376022054,42.45,76262.34,0.0,-0.21519,0.00013,15.87825]
[1777376023997,42.45,76262.34,0.0,-0.21519,0.00013,15.87825]
[1777376024870,42.45,76265.75,0.0,-0.21476,0.00013,15.86044]
[1777376025484,42.45,76265.75,0.0,-0.21476,0.00013,15.86044]
[1777376026004,42.45,76265.75,0.0,-0.21476,0.00013,15.86044]
[1777376026045,42.45,76270.1,0.0,-0.21421,0.00013,15.83773]
[1777376031910,42.45,76270.28,0.0,-0.21419,0.00013,15.83696]
[1777376036953,42.45,76269.83,0.0,-0.21425,0.00013,15.83945]
[1777376041989,42.45,76267.1,0.0,-0.2146,0.00013,15.85392]
[1777376046233,42.45,76265.87,0.0,-0.21476,0.00013,15.86044]
[1777376047027,42.45,76264.62,0.0,-0.21492,0.00013,15.86697]
[1777376052060,42.45,76263.43,0.0,-0.21507,0.00013,15.87316]
[1777376057095,42.45,76261.98,0.0,-0.21525,0.00013,15.8807]
[1777376057910,42.45,76261.98,0.0,-0.21525,0.00013,15.8807]
[1777376058365,42.45,76261.4,0.0,-0.21532,0.00013,15.88372]
[1777376059109,42.45,76260.58,0.0,-0.21543,0.00013,15.888]
[1777376062421,42.45,76258.93,0.0,-0.21564,0.00013,15.89658]
[1777376062514,42.45,76258.74,0.0,-0.21566,0.00013,15.89757]
[1777376064954,42.45,76258.74,0.0,-0.21566,0.00013,15.89757]
[1777376065008,42.45,76258.74,0.0,-0.21566,0.00013,15.89757]
[1777376065049,42.45,76258.74,0.0,-0.21566,0.00013,15.89757]
[1777376065063,42.45,76258.74,0.0,-0.21566,0.00013,15.89757]
[1777376065108,42.45,76260.33,0.0,-0.21546,0.00013,15.88926]
[1777376065156,42.45,76260.33,0.0,-0.21546,0.00013,15.88926]
[1777376065168,42.45,76260.33,0.0,-0.21546,0.00013,15.88926]
[1777376065209,42.45,76261.78,0.0,-0.21527,0.00013,15.88169]
[1777376071193,42.45,76265.03,0.0,-0.21482,0.00013,15.86011]
[1777376076913,42.45,76265.85,0.0,-0.21472,0.00013,15.85599]
[1777376076937,42.45,76265.85,0.0,-0.21472,0.00013,15.85599]
[1777376077133,42.45,76265.85,0.0,-0.21472,0.00013,15.85599]
[1777376077068,42.45,76266.12,0.0,-0.21469,0.00013,15.85462]
[1777376077160,42.45,76266.12,0.0,-0.21469,0.00013,15.85462]
[1777376077290,42.45,76265.87,0.0,-0.21472,0.00013,15.85592]
[1777376082892,42.45,76265.73,0.0,-0.21474,0.00013,15.85677]
[1777376086700,42.45,76264.23,0.0,-0.21494,0.00013,15.86471]
[1777376086794,42.45,76264.11,0.0,-0.21495,0.00013,15.86536]
[1777376087655,42.45,76264.11,0.0,-0.21495,0.00013,15.86536]
[1777376088390,42.45,76263.45,0.0,-0.21504,0.00013,15.86883]
[1777376089102,42.45,76263.45,0.0,-0.21504,0.00013,15.86883]
[1777376090734,42.45,76261.08,0.0,-0.21534,0.00013,15.88122]
[1777376090832,42.45,76260.18,0.0,-0.21545,0.00013,15.88593]
[1777376095863,42.45,76265.24,0.0,-0.21481,0.00013,15.85957]
[1777376101161,42.45,76266.95,0.0,-0.2146,0.00013,15.85077]
[1777376107446,42.45,76263.37,0.0,-0.21506,0.00013,15.86966]
[1777376112481,42.45,76262.97,0.0,-0.21511,0.00013,15.87184]
[1777376117516,42.45,76263.95,0.0,-0.21499,0.00013,15.86678]
[1777376121056,42.45,76264.39,0.0,-0.21493,0.00013,15.86452]
[1777376121146,42.45,76263.83,0.0,-0.215,0.00013,15.86747]
[1777376126579,42.45,76257.06,0.0,-0.21586,0.00013,15.90274]
[1777376130391,42.45,76257.37,0.0,-0.21582,0.00013,15.90102]
[1777376130687,42.45,76257.37,0.0,-0.21582,0.00013,15.90102]
[1777376130794,42.45,76257.37,0.0,-0.21582,0.00013,15.90102]
[1777376130907,42.45,76257.37,0.0,-0.21582,0.00013,15.90102]
[1777376131078,42.45,76257.37,0.0,-0.21582,0.00013,15.90102]
[1777376131178,42.45,76261.06,0.0,-0.21531,0.00013,15.87701]
[1777376132468,42.45,76261.06,0.0,-0.21531,0.00013,15.87691]
[1777376132505,42.45,76261.06,0.0,-0.21531,0.00013,15.87691]
[1777376132595,42.45,76261.06,0.0,-0.21531,0.00013,15.87691]
[1777376132641,42.45,76272.86,0.0,-0.21381,0.00013,15.81518]
[1777376134215,42.45,76272.86,0.0,-0.21381,0.00013,15.81517]
[1777376135129,42.45,76272.86,0.0,-0.21381,0.00013,15.81517]
[1777376135149,42.45,76272.86,0.0,-0.21381,0.00013,15.81517]
[1777376134636,42.45,76272.24,0.0,-0.21389,0.00013,15.81839]
[1777376135848,42.45,76271.45,0.0,-0.21399,0.00013,15.82249]
[1777376138444,42.45,76271.13,0.0,-0.21403,0.00013,15.82411]
[1777376143943,42.45,76272.5,0.0,-0.21385,0.00013,15.81676]
[1777376144982,42.45,76272.25,0.0,-0.21388,0.00013,15.81805]
[1777376145063,42.45,76272.25,0.0,-0.21388,0.00013,15.81805]
[1777376145095,42.45,76272.25,0.0,-0.21388,0.00013,15.81805]
[1777376150210,42.45,76277.82,0.0,-0.21318,0.00013,15.78886]
[1777376150242,42.45,76276.35,0.0,-0.21336,0.00013,15.79658]
[1777376150735,42.45,76276.35,0.0,-0.21336,0.00013,15.79658]
[1777376150962,42.45,76276.35,0.0,-0.21336,0.00013,15.79658]
[1777376151412,42.45,76276.0,0.0,-0.21341,0.00013,15.79843]
[1777376151511,42.45,76276.0,0.0,-0.21341,0.00013,15.79843]
[1777376151875,42.45,76277.01,0.0,-0.21328,0.00013,15.79313]
[1777376153455,42.45,76277.01,0.0,-0.21328,0.00013,15.79313]
[1777376153534,42.45,76277.01,0.0,-0.21328,0.00013,15.79313]
[1777376153768,42.45,76275.64,0.0,-0.21345,0.00013,15.8003]
[1777376156626,42.45,76276.62,0.0,-0.21333,0.00013,15.79517]
[1777376161830,42.45,76274.54,0.0,-0.2136,0.00013,15.80624]
[1777376166848,42.45,76277.0,0.0,-0.2133,0.00013,15.79392]
[1777376167179,42.45,76277.0,0.0,-0.2133,0.00013,15.79392]
[1777376169884,42.46,76266.87,0.0,-0.21461,0.00013,15.84826]
[1777376173663,42.46,76267.14,0.0,-0.21459,0.00013,15.84758]
[1777376173778,42.46,76267.14,0.0,-0.21459,0.00013,15.84758]
[1777376173876,42.46,76267.14,0.0,-0.21459,0.00013,15.84758]
[1777376174082,42.46,76261.5,0.0,-0.21531,0.00013,15.87707]
[1777376175741,42.46,76261.5,0.0,-0.21531,0.00013,15.87719]
[1777376175929,42.46,76247.13,0.0,-0.21714,0.00013,15.9521]
[1777376178210,42.46,76240.13,0.0,-0.21803,0.00013,15.98847]
[1777376178987,42.46,76240.13,0.0,-0.21803,0.00013,15.98846]
[1777376180208,42.46,76240.36,0.0,-0.218,0.00013,15.98726]
[1777376181750,42.46,76241.37,0.0,-0.21787,0.00013,15.98196]
[1777376181970,42.46,76242.51,0.0,-0.21772,0.00013,15.97598]
[1777376183783,42.46,76241.78,0.0,-0.21782,0.00013,15.97973]
[1777376183983,42.46,76241.78,0.0,-0.21782,0.00013,15.97968]
[1777376189017,42.46,76239.16,0.0,-0.21814,0.00013,15.99301]
[1777376194051,42.46,76238.53,0.0,-0.21818,0.00013,15.99128]
[1777376197176,42.46,76238.18,0.0,-0.21822,0.00013,15.99302]
[1777376197939,42.46,76236.82,0.0,-0.21839,0.00013,16.00004]
[1777376198082,42.46,76236.82,0.0,-0.21839,0.00013,16.0]
[1777376200303,42.46,76235.9,0.0,-0.21851,0.00013,16.0047]
[1777376200327,42.46,76235.9,0.0,-0.21851,0.00013,16.0047]
[1777376201102,42.46,76235.9,0.0,-0.21851,0.00013,16.00466]
[1777376207143,42.46,76241.02,0.0,-0.21784,0.00013,15.97775]
[1777376212180,42.46,76240.47,0.0,-0.21791,0.00013,15.98037]
[1777376217215,42.45,76236.54,0.0,-0.21841,0.00013,16.00051]
[1777376221466,42.45,76233.3,0.0,-0.21881,0.00013,16.01707]
[1777376221513,42.45,76233.3,0.0,-0.21881,0.00013,16.01707]
[1777376222250,42.45,76231.98,0.0,-0.21898,0.00013,16.02385]
[1777376223862,42.45,76229.01,0.0,-0.21936,0.00013,16.03918]
[1777376223878,42.45,76229.01,0.0,-0.21936,0.00013,16.03918]
[1777376224267,42.45,76227.36,0.0,-0.21957,0.00013,16.04764]
[1777376226228,42.45,76227.06,0.0,-0.21961,0.00013,16.0491]
[1777376226240,42.45,76227.06,0.0,-0.21961,0.00013,16.0491]
[1777376226278,42.45,76227.19,0.0,-0.21959,0.00013,16.04834]
[1777376227081,42.45,76227.19,0.0,-0.21959,0.00013,16.04834]
[1777376227110,42.45,76227.19,0.0,-0.21959,0.00013,16.04834]
[1777376227284,42.45,76227.8,0.0,-0.21951,0.00013,16.04509]
[1777376230070,42.45,76226.98,0.0,-0.21961,0.00013,16.04917]
[1777376230107,42.45,76226.98,0.0,-0.21961,0.00013,16.04917]
[1777376230208,42.45,76227.27,0.0,-0.21957,0.00013,16.04758]
[1777376231108,42.45,76227.27,0.0,-0.21957,0.00013,16.04758]
[1777376231118,42.45,76227.27,0.0,-0.21957,0.00013,16.04758]
[1777376231210,42.45,76227.75,0.0,-0.21951,0.00013,16.04501]
[1777376232030,42.45,76227.75,0.0,-0.21951,0.00013,16.04501]
[1777376232060,42.45,76227.75,0.0,-0.21951,0.00013,16.04501]
[1777376232132,42.45,76228.81,0.0,-0.21937,0.00013,16.03943]
[1777376237957,42.45,76229.96,0.0,-0.21921,0.00013,16.0332]
[1777376241312,42.45,76226.62,0.0,-0.21964,0.00013,16.05029]
[1777376241388,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376241411,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376241584,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376241629,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376241728,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376241759,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376241774,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376241966,42.45,76223.98,0.0,-0.21998,0.00013,16.0639]
[1777376242131,42.45,76218.7,0.0,-0.22065,0.00013,16.0912]
[1777376242925,42.45,76218.7,0.0,-0.22065,0.00013,16.0912]
[1777376242972,42.45,76218.7,0.0,-0.22065,0.00013,16.0912]
[1777376242981,42.45,76192.62,0.0,-0.22403,0.00013,16.22572]
[1777376243362,42.45,76192.62,0.0,-0.22403,0.00013,16.22572]
[1777376243801,42.45,76192.62,0.0,-0.22403,0.00013,16.22572]
[1777376243811,42.45,76180.96,0.0,-0.22555,0.00013,16.28549]
[1777376244968,42.45,76180.96,0.0,-0.22555,0.00013,16.28549]
[1777376244993,42.45,76180.96,0.0,-0.22555,0.00013,16.28549]
[1777376245142,42.45,76180.96,0.0,-0.22555,0.00013,16.28549]
[1777376245243,42.45,76185.42,0.0,-0.22497,0.00013,16.26258]
[1777376245641,42.45,76185.42,0.0,-0.22497,0.00013,16.26258]
[1777376245665,42.45,76185.42,0.0,-0.22497,0.00013,16.26258]
[1777376245681,42.45,76185.42,0.0,-0.22497,0.00013,16.26258]
[1777376245849,42.45,76187.48,0.0,-0.2247,0.00013,16.25199]
[1777376246561,42.45,76187.48,0.0,-0.2247,0.00013,16.25199]
[1777376246631,42.45,76187.82,0.0,-0.22465,0.00013,16.25013]
[1777376250741,42.45,76178.92,0.0,-0.2258,0.00013,16.29537]
[1777376253033,42.45,76178.92,0.0,-0.22576,0.00013,16.29065]
[1777376253057,42.45,76178.92,0.0,-0.22576,0.00013,16.29065]
[1777376253095,42.44,76183.68,0.0,-0.22513,0.00013,16.26592]
[1777376255142,42.44,76183.46,0.0,-0.22516,0.00013,16.26689]
[1777376255561,42.44,76179.6,0.0,-0.22566,0.00013,16.2865]
[1777376256328,42.44,76179.6,0.0,-0.22566,0.00013,16.2865]
[1777376256355,42.44,76175.17,0.0,-0.22623,0.00013,16.30898]
[1777376256363,42.44,76175.17,0.0,-0.22623,0.00013,16.30898]
[1777376257323,42.44,76175.3,0.0,-0.22621,0.00013,16.30811]
[1777376258409,42.44,76175.3,0.0,-0.22621,0.00013,16.30811]
[1777376258689,42.44,76175.3,0.0,-0.22621,0.00013,16.30811]
[1777376259156,42.44,76175.82,0.0,-0.22613,0.00013,16.30503]
[1777376264782,42.43,76176.94,0.0,-0.22596,0.00013,16.29828]
[1777376269883,42.43,76178.47,0.0,-0.22574,0.00013,16.28947]
[1777376275624,42.42,76185.75,0.0,-0.22475,0.00013,16.25082]
[1777376277557,42.42,76186.15,0.0,-0.2247,0.00013,16.24863]
[1777376278301,42.42,76186.15,0.0,-0.2247,0.00013,16.24863]
[1777376277659,42.42,76184.85,0.0,-0.22486,0.00013,16.25514]
[1777376278993,42.42,76184.69,0.0,-0.22488,0.00013,16.25579]
[1777376284056,42.42,76179.37,0.0,-0.22556,0.00013,16.28238]
[1777376286634,42.41,76175.0,0.0,-0.22611,0.00013,16.30413]
[1777376286680,42.41,76175.0,0.0,-0.22611,0.00013,16.30413]
[1777376286783,42.41,76175.14,0.0,-0.22609,0.00013,16.30319]
[1777376288336,42.41,76175.14,0.0,-0.22609,0.00013,16.30319]
[1777376288379,42.41,76175.34,0.0,-0.22606,0.00013,16.30195]
[1777376288715,42.41,76175.54,0.0,-0.22603,0.00013,16.30071]
[1777376290090,42.41,76175.54,0.0,-0.22603,0.00013,16.30071]
[1777376290106,42.41,76175.54,0.0,-0.22603,0.00013,16.30071]
[1777376290208,42.41,76177.78,0.0,-0.22573,0.00013,16.28903]
[1777376295764,42.4,76174.54,0.0,-0.22612,0.00013,16.30441]
[1777376300773,42.4,76170.48,0.0,-0.22664,0.00013,16.32451]
[1777376301225,42.4,76170.48,0.0,-0.22664,0.00013,16.32451]
[1777376302766,42.4,76178.07,0.0,-0.22564,0.00013,16.28542]
[1777376302818,42.4,76178.07,0.0,-0.22564,0.00013,16.28542]
[1777376302959,42.4,76178.07,0.0,-0.22564,0.00013,16.28542]
[1777376303190,42.4,76178.07,0.0,-0.22564,0.00013,16.28542]
[1777376303232,42.4,76181.04,0.0,-0.22525,0.00013,16.27007]
[1777376303734,42.4,76181.04,0.0,-0.22525,0.00013,16.27007]
[1777376303762,42.4,76181.04,0.0,-0.22525,0.00013,16.27007]
[1777376304027,42.4,76181.04,0.0,-0.22525,0.00013,16.27007]
[1777376304113,42.4,76178.26,0.0,-0.22561,0.00013,16.28423]
[1777376309863,42.4,76178.63,0.0,-0.22555,0.00013,16.28172]
[1777376314897,42.39,76176.77,0.0,-0.22574,0.00013,16.28608]
[1777376319933,42.39,76172.05,0.0,-0.22634,0.00013,16.30971]
[1777376325289,42.39,76170.23,0.0,-0.22657,0.00013,16.31856]
[1777376325313,42.39,76170.23,0.0,-0.22657,0.00013,16.31856]
[1777376325391,42.39,76168.16,0.0,-0.22684,0.00013,16.32902]
[1777376326741,42.39,76168.43,0.0,-0.2268,0.00013,16.3276]
[1777376327397,42.39,76168.43,0.0,-0.2268,0.00013,16.3276]
[1777376326982,42.39,76166.46,0.0,-0.22706,0.00013,16.33762]
[1777376327436,42.39,76166.46,0.0,-0.22706,0.00013,16.33762]
[1777376327513,42.39,76166.46,0.0,-0.22706,0.00013,16.33762]
[1777376328230,42.39,76163.03,0.0,-0.22751,0.00013,16.35508]
[1777376329025,42.39,76163.03,0.0,-0.22751,0.00013,16.35508]
[1777376329036,42.39,76163.03,0.0,-0.22751,0.00013,16.35508]
[1777376329228,42.39,76162.12,0.0,-0.22763,0.00013,16.35967]
[1777376330969,42.39,76162.12,0.0,-0.22762,0.00013,16.35959]
[1777376330999,42.39,76162.12,0.0,-0.22762,0.00013,16.35959]
[1777376331063,42.39,76162.12,0.0,-0.22762,0.00013,16.35959]
[1777376331336,42.39,76162.12,0.0,-0.22762,0.00013,16.35959]
[1777376331404,42.39,76162.12,0.0,-0.22762,0.00013,16.35959]
[1777376331389,42.39,76161.63,0.0,-0.22769,0.00013,16.36201]
[1777376331530,42.39,76161.63,0.0,-0.22769,0.00013,16.36201]
[1777376331547,42.39,76161.63,0.0,-0.22769,0.00013,16.36201]
[1777376331628,42.39,76161.63,0.0,-0.22769,0.00013,16.36201]
[1777376332297,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376332830,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376332871,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376332926,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376332986,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376333022,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376333274,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376333355,42.39,76153.1,0.0,-0.22881,0.00013,16.4055]
[1777376333374,42.39,76142.69,0.0,-0.23018,0.00013,16.45837]
[1777376333565,42.39,76142.69,0.0,-0.23018,0.00013,16.45837]
[1777376333738,42.39,76142.69,0.0,-0.23018,0.00013,16.45837]
[1777376333893,42.39,76142.69,0.0,-0.23018,0.00013,16.45837]
[1777376334059,42.39,76142.69,0.0,-0.23018,0.00013,16.45837]
[1777376334309,42.39,76142.69,0.0,-0.23018,0.00013,16.45837]
[1777376334385,42.38,76158.63,0.0,-0.22805,0.00013,16.37627]
[1777376334583,42.38,76158.63,0.0,-0.22805,0.00013,16.37627]
[1777376334667,42.38,76158.63,0.0,-0.22805,0.00013,16.37627]
[1777376334946,42.38,76158.63,0.0,-0.22805,0.00013,16.37627]
[1777376335060,42.38,76158.63,0.0,-0.22805,0.00013,16.37627]
[1777376335165,42.38,76158.63,0.0,-0.22805,0.00013,16.37627]
[1777376335231,42.38,76184.11,0.0,-0.22472,0.00013,16.24587]
[1777376335579,42.38,76184.11,0.0,-0.22472,0.00013,16.24587]
[1777376335594,42.38,76184.11,0.0,-0.22472,0.00013,16.24587]
[1777376335737,42.38,76184.11,0.0,-0.22472,0.00013,16.24587]
[1777376336115,42.38,76184.11,0.0,-0.22472,0.00013,16.24587]
[1777376336217,42.38,76191.27,0.0,-0.22378,0.00013,16.20912]
[1777376336941,42.38,76191.27,0.0,-0.22378,0.00013,16.20912]
[1777376336957,42.38,76191.27,0.0,-0.22378,0.00013,16.20912]
[1777376337357,42.38,76192.28,0.0,-0.22365,0.00013,16.20398]
[1777376337668,42.38,76192.28,0.0,-0.22365,0.00013,16.20398]
[1777376337718,42.38,76192.28,0.0,-0.22365,0.00013,16.20398]
[1777376338061,42.38,76192.53,0.0,-0.22362,0.00013,16.20269]
[1777376339652,42.38,76191.94,0.0,-0.2237,0.00013,16.20572]
[1777376341710,42.38,76197.74,0.0,-0.22295,0.00013,16.17593]
[1777376341756,42.38,76197.74,0.0,-0.22295,0.00013,16.17593]
[1777376341929,42.38,76197.74,0.0,-0.22295,0.00013,16.17593]
[1777376342089,42.38,76197.66,0.0,-0.22296,0.00013,16.17646]
[1777376343305,42.38,76197.66,0.0,-0.22296,0.00013,16.17646]
[1777376343387,42.38,76197.66,0.0,-0.22296,0.00013,16.17646]
[1777376343366,42.38,76205.1,0.0,-0.222,0.00013,16.13823]
[1777376345013,42.38,76204.77,0.0,-0.22205,0.00013,16.1401]
[1777376345760,42.39,76198.74,0.0,-0.22283,0.00013,16.17144]
[1777376346925,42.39,76194.33,0.0,-0.22341,0.00013,16.19436]
[1777376347023,42.39,76194.33,0.0,-0.22341,0.00013,16.19436]
[1777376347737,42.39,76196.69,0.0,-0.22311,0.00013,16.18232]
[1777376347907,42.39,76196.69,0.0,-0.22311,0.00013,16.18232]
[1777376348131,42.39,76197.66,0.0,-0.22298,0.00013,16.17745]
[1777376353166,42.39,76201.81,0.0,-0.22246,0.00013,16.15676]
[1777376354181,42.39,76201.81,0.0,-0.22246,0.00013,16.15676]
[1777376355179,42.39,76206.22,0.0,-0.22189,0.00013,16.13409]
[1777376356684,42.39,76213.65,0.0,-0.22094,0.00013,16.09592]
[1777376356732,42.39,76213.65,0.0,-0.22094,0.00013,16.09592]
[1777376356799,42.39,76213.65,0.0,-0.22094,0.00013,16.09592]
[1777376356902,42.39,76213.65,0.0,-0.22094,0.00013,16.09592]
[1777376357270,42.39,76213.65,0.0,-0.22094,0.00013,16.09592]
[1777376357418,42.39,76213.65,0.0,-0.22094,0.00013,16.09592]
[1777376357375,42.39,76220.53,0.0,-0.22005,0.00013,16.06043]
[1777376357940,42.39,76220.53,0.0,-0.22005,0.00013,16.06043]
[1777376358100,42.39,76220.53,0.0,-0.22005,0.00013,16.06043]
[1777376358203,42.39,76237.91,0.0,-0.21782,0.00013,15.97023]
[1777376360696,42.39,76239.71,0.0,-0.2176,0.00013,15.96119]
[1777376363962,42.4,76241.5,0.0,-0.21738,0.00013,15.95236]
[1777376364243,42.4,76243.02,0.0,-0.21719,0.00013,15.94461]
[1777376367547,42.4,76245.31,0.0,-0.21691,0.00013,15.93318]
[1777376372328,42.4,76246.64,0.0,-0.21671,0.00013,15.92184]
[1777376372592,42.4,76250.99,0.0,-0.21616,0.00013,15.89925]
[1777376376409,42.4,76243.74,0.0,-0.21709,0.00013,15.93742]
[1777376376447,42.4,76234.88,0.0,-0.21823,0.00013,15.98364]
[1777376376521,42.4,76234.88,0.0,-0.21823,0.00013,15.98364]
[1777376376935,42.4,76234.88,0.0,-0.21823,0.00013,15.98364]
[1777376376969,42.4,76234.88,0.0,-0.21823,0.00013,15.98364]
[1777376377333,42.4,76234.88,0.0,-0.21823,0.00013,15.98372]
[1777376377851,42.4,76234.88,0.0,-0.21823,0.00013,15.98372]
[1777376377887,42.4,76234.88,0.0,-0.21823,0.00013,15.98372]
[1777376378342,42.4,76225.76,0.0,-0.2194,0.00013,16.03112]
[1777376379987,42.4,76223.2,0.0,-0.21973,0.00013,16.04442]
[1777376380002,42.4,76223.2,0.0,-0.21973,0.00013,16.04442]
[1777376380018,42.4,76223.2,0.0,-0.21973,0.00013,16.04442]
[1777376380356,42.4,76222.8,0.0,-0.21978,0.00013,16.04651]
[1777376381102,42.4,76222.8,0.0,-0.21978,0.00013,16.04651]
[1777376382370,42.4,76214.25,0.0,-0.22088,0.00013,16.09079]
[1777376384324,42.4,76210.29,0.0,-0.2214,0.00013,16.11121]
[1777376385470,42.4,76204.78,0.0,-0.22211,0.00013,16.13955]
[1777376385858,42.4,76204.78,0.0,-0.22211,0.00013,16.13955]
[1777376385872,42.4,76204.78,0.0,-0.22211,0.00013,16.13955]
[1777376386071,42.4,76204.78,0.0,-0.22211,0.00013,16.13955]
[1777376386110,42.4,76204.78,0.0,-0.22211,0.00013,16.13955]
[1777376386401,42.4,76204.78,0.0,-0.2221,0.00013,16.13947]
[1777376386890,42.4,76204.78,0.0,-0.2221,0.00013,16.13947]
[1777376386908,42.4,76204.78,0.0,-0.2221,0.00013,16.13947]
[1777376387409,42.4,76197.39,0.0,-0.22306,0.00013,16.17745]
[1777376391157,42.4,76193.68,0.0,-0.22353,0.00013,16.19607]
[1777376391175,42.4,76193.68,0.0,-0.22353,0.00013,16.19607]
[1777376391435,42.4,76193.44,0.0,-0.22356,0.00013,16.19716]
[1777376392027,42.4,76193.44,0.0,-0.22356,0.00013,16.19716]
[1777376392059,42.4,76193.44,0.0,-0.22356,0.00013,16.19716]
[1777376392442,42.4,76194.63,0.0,-0.2234,0.00013,16.1909]
[1777376393267,42.4,76194.63,0.0,-0.2234,0.00013,16.1909]
[1777376393453,42.4,76190.85,0.0,-0.22389,0.00013,16.21022]
[1777376395466,42.4,76177.14,0.0,-0.22568,0.00013,16.28065]
[1777376395582,42.4,76177.14,0.0,-0.22568,0.00013,16.28065]
[1777376395598,42.4,76177.14,0.0,-0.22568,0.00013,16.28065]
[1777376396267,42.4,76177.14,0.0,-0.22568,0.00013,16.28065]
[1777376397150,42.4,76178.19,0.0,-0.22554,0.00013,16.27523]
[1777376398377,42.4,76182.86,0.0,-0.22492,0.00013,16.2511]
[1777376398439,42.4,76188.86,0.0,-0.22414,0.00013,16.22014]
[1777376398627,42.4,76188.86,0.0,-0.22414,0.00013,16.22014]
[1777376398649,42.4,76188.86,0.0,-0.22414,0.00013,16.22014]
[1777376398762,42.4,76188.86,0.0,-0.22414,0.00013,16.22014]
[1777376398799,42.4,76188.86,0.0,-0.22414,0.00013,16.22014]
[1777376399258,42.4,76188.86,0.0,-0.22414,0.00013,16.22014]
[1777376399279,42.4,76188.86,0.0,-0.22414,0.00013,16.22014]
[1777376399359,42.4,76194.06,0.0,-0.22346,0.00013,16.19327]
[1777376400305,42.4,76194.06,0.0,-0.22346,0.00013,16.19327]
[1777376400353,42.4,76194.06,0.0,-0.22346,0.00013,16.19327]
[1777376400403,42.4,76195.54,0.0,-0.22326,0.00013,16.18556]
[1777376402365,42.4,76187.18,0.0,-0.22435,0.00013,16.22838]
[1777376404365,42.4,76180.07,0.0,-0.22528,0.00013,16.26484]
[1777376404454,42.39,76178.78,0.0,-0.22544,0.00013,16.27138]
[1777376406604,42.39,76176.17,0.0,-0.22578,0.00013,16.28472]
[1777376406621,42.39,76176.17,0.0,-0.22578,0.00013,16.28472]
[1777376407480,42.39,76174.03,0.0,-0.22606,0.00013,16.29559]
[1777376408141,42.39,76174.03,0.0,-0.22606,0.00013,16.29559]
[1777376408180,42.39,76174.03,0.0,-0.22606,0.00013,16.29559]
[1777376408234,42.39,76174.66,0.0,-0.22597,0.00013,16.29221]
[1777376413591,42.39,76175.66,0.0,-0.22584,0.00013,16.28681]
[1777376415620,42.39,76183.15,0.0,-0.22486,0.00013,16.24831]
[1777376420641,42.39,76180.07,0.0,-0.22525,0.00013,16.26369]
[1777376425675,42.39,76177.72,0.0,-0.22554,0.00013,16.27527]
[1777376427978,42.39,76178.22,0.0,-0.22547,0.00013,16.27255]
[1777376428082,42.39,76178.22,0.0,-0.22547,0.00013,16.27255]
[1777376428139,42.39,76178.22,0.0,-0.22547,0.00013,16.27255]
[1777376428143,42.39,76178.22,0.0,-0.22547,0.00013,16.27255]
[1777376428235,42.39,76180.94,0.0,-0.22512,0.00013,16.25853]
[1777376429951,42.39,76192.2,0.0,-0.22364,0.00013,16.2004]
[1777376435746,42.38,76195.64,0.0,-0.22314,0.00013,16.17744]
[1777376437561,42.38,76199.84,0.0,-0.22259,0.00013,16.15575]
[1777376437774,42.38,76199.84,0.0,-0.22259,0.00013,16.15575]
[1777376438963,42.38,76203.16,0.0,-0.22216,0.00013,16.13858]
[1777376439101,42.38,76203.16,0.0,-0.22216,0.00013,16.13858]
[1777376439163,42.38,76210.59,0.0,-0.2212,0.00013,16.10017]
[1777376440000,42.38,76210.59,0.0,-0.2212,0.00013,16.10017]
[1777376440164,42.38,76210.59,0.0,-0.2212,0.00013,16.10017]
[1777376440226,42.38,76210.59,0.0,-0.2212,0.00013,16.10017]
[1777376440243,42.38,76217.26,0.0,-0.22034,0.00013,16.06567]
[1777376440887,42.38,76217.26,0.0,-0.22034,0.00013,16.06567]
[1777376441095,42.38,76224.6,0.0,-0.2194,0.00013,16.02763]
[1777376443174,42.38,76224.87,0.0,-0.21936,0.00013,16.02623]
[1777376444042,42.38,76223.36,0.0,-0.21956,0.00013,16.03408]
[1777376444075,42.38,76223.36,0.0,-0.21956,0.00013,16.03408]
[1777376444084,42.38,76223.36,0.0,-0.21956,0.00013,16.03408]
[1777376444087,42.38,76223.36,0.0,-0.21956,0.00013,16.03408]
[1777376444185,42.38,76222.11,0.0,-0.21972,0.00013,16.04057]
[1777376445163,42.38,76222.11,0.0,-0.21972,0.00013,16.04057]
[1777376445191,42.38,76222.11,0.0,-0.21972,0.00013,16.04057]
[1777376445472,42.38,76222.38,0.0,-0.21968,0.00013,16.03917]
[1777376450848,42.38,76221.67,0.0,-0.21978,0.00013,16.04294]
[1777376452302,42.38,76222.43,0.0,-0.21968,0.00013,16.03901]
[1777376452303,42.38,76222.43,0.0,-0.21968,0.00013,16.03901]
[1777376452366,42.38,76222.43,0.0,-0.21968,0.00013,16.03901]
[1777376452384,42.38,76221.43,0.0,-0.21981,0.00013,16.04419]
[1777376453944,42.38,76220.57,0.0,-0.21992,0.00013,16.04864]
[1777376453979,42.38,76209.81,0.0,-0.2213,0.00013,16.1043]
[1777376454964,42.38,76209.81,0.0,-0.2213,0.00013,16.1043]
[1777376454986,42.38,76210.21,0.0,-0.22125,0.00013,16.10216]
[1777376461321,42.38,76208.01,0.0,-0.22153,0.00013,16.11337]
[1777376465230,42.38,76202.6,0.0,-0.22223,0.00013,16.14128]
[1777376465261,42.38,76202.6,0.0,-0.22223,0.00013,16.14128]
[1777376465284,42.38,76200.19,0.0,-0.22254,0.00013,16.15374]
[1777376465751,42.38,76200.19,0.0,-0.22254,0.00013,16.15374]
[1777376465766,42.38,76200.19,0.0,-0.22254,0.00013,16.15374]
[1777376465959,42.38,76200.19,0.0,-0.22254,0.00013,16.15375]
[1777376467473,42.38,76200.19,0.0,-0.22254,0.00013,16.15375]
[1777376467486,42.38,76200.19,0.0,-0.22254,0.00013,16.15375]
[1777376467499,42.38,76197.02,0.0,-0.22296,0.00013,16.17008]
[1777376469150,42.38,76197.02,0.0,-0.22296,0.00013,16.17007]
[1777376469458,42.38,76192.92,0.0,-0.22349,0.00013,16.19116]
[1777376469776,42.38,76192.92,0.0,-0.22349,0.00013,16.19116]
[1777376469800,42.38,76192.92,0.0,-0.22349,0.00013,16.19116]
[1777376470110,42.38,76192.92,0.0,-0.22349,0.00013,16.19116]
[1777376470131,42.38,76192.92,0.0,-0.22349,0.00013,16.19116]
[1777376470328,42.38,76192.92,0.0,-0.22349,0.00013,16.19116]
[1777376470450,42.38,76179.32,0.0,-0.22526,0.00013,16.261]
[1777376470874,42.38,76179.32,0.0,-0.22526,0.00013,16.261]
[1777376471234,42.38,76179.32,0.0,-0.22526,0.00013,16.261]
[1777376471440,42.38,76167.82,0.0,-0.22676,0.00013,16.31977]
[1777376472343,42.38,76159.9,0.0,-0.2278,0.00013,16.36022]
[1777376478042,42.38,76162.46,0.0,-0.22745,0.00013,16.34659]
[1777376482106,42.38,76173.33,0.0,-0.22602,0.00013,16.2906]
[1777376487106,42.37,76169.3,0.0,-0.22654,0.00013,16.31089]
[1777376492141,42.37,76165.89,0.0,-0.22693,0.00013,16.32313]
[1777376495387,42.37,76170.84,0.0,-0.22628,0.00013,16.29761]
[1777376497641,42.37,76177.84,0.0,-0.22535,0.00013,16.26127]
[1777376505378,42.37,76168.92,0.0,-0.2265,0.00013,16.30623]
[1777376505644,42.36,76175.0,0.0,-0.2257,0.00013,16.27502]
[1777376509433,42.36,76175.96,0.0,-0.22557,0.00013,16.26994]
[1777376514633,42.36,76173.91,0.0,-0.22583,0.00013,16.27998]
[1777376516011,42.36,76173.99,0.0,-0.22582,0.00013,16.27954]
[1777376517934,42.36,76175.89,0.0,-0.22557,0.00013,16.26968]
[1777376520220,42.36,76178.29,0.0,-0.22525,0.00013,16.2572]
[1777376520229,42.36,76178.29,0.0,-0.22525,0.00013,16.2572]
[1777376520598,42.36,76178.64,0.0,-0.2252,0.00013,16.25533]
[1777376523376,42.36,76190.66,0.0,-0.22363,0.00013,16.19343]
[1777376524805,42.36,76188.77,0.0,-0.22387,0.00013,16.20315]
[1777376525284,42.36,76188.77,0.0,-0.22387,0.00013,16.20315]
[1777376525390,42.36,76188.02,0.0,-0.22397,0.00013,16.207]
[1777376526859,42.36,76187.69,0.0,-0.22401,0.00013,16.20868]
[1777376527404,42.36,76185.93,0.0,-0.22424,0.00013,16.21771]
[1777376530426,42.36,76194.61,0.0,-0.22311,0.00013,16.17303]
[1777376531727,42.36,76196.44,0.0,-0.22287,0.00013,16.16353]
[1777376531758,42.36,76196.44,0.0,-0.22287,0.00013,16.16353]
[1777376531808,42.36,76196.44,0.0,-0.22287,0.00013,16.16353]
[1777376531994,42.36,76196.44,0.0,-0.22287,0.00013,16.16353]
[1777376532440,42.36,76196.1,0.0,-0.22292,0.00013,16.16522]
[1777376533285,42.36,76196.1,0.0,-0.22292,0.00013,16.16522]
[1777376534370,42.36,76202.43,0.0,-0.22209,0.00013,16.13251]
[1777376534522,42.36,76202.43,0.0,-0.22209,0.00013,16.13251]
[1777376534533,42.36,76211.38,0.0,-0.22093,0.00013,16.08621]
[1777376535957,42.36,76211.07,0.0,-0.22097,0.00013,16.08774]
[1777376536469,42.36,76218.58,0.0,-0.22,0.00013,16.0488]
[1777376537974,42.36,76215.99,0.0,-0.22034,0.00013,16.06221]
[1777376538542,42.36,76212.4,0.0,-0.2208,0.00013,16.08078]
[1777376540013,42.36,76211.83,0.0,-0.22087,0.00013,16.08367]
[1777376540600,42.36,76212.06,0.0,-0.22084,0.00013,16.08242]
[1777376543407,42.36,76212.54,0.0,-0.22078,0.00013,16.08]
[1777376543517,42.36,76212.45,0.0,-0.22079,0.00013,16.0805]
[1777376548553,42.36,76211.94,0.0,-0.22086,0.00013,16.08335]
[1777376553586,42.36,76211.4,0.0,-0.2209,0.00013,16.08165]
[1777376558622,42.36,76211.41,0.0,-0.2209,0.00013,16.08185]
[1777376563658,42.36,76208.08,0.0,-0.22134,0.00013,16.09919]
[1777376567745,42.36,76213.16,0.0,-0.22068,0.00013,16.07297]
[1777376568183,42.36,76213.16,0.0,-0.22068,0.00013,16.07297]
[1777376571506,42.36,76214.79,0.0,-0.22047,0.00013,16.06468]
[1777376571867,42.36,76216.33,0.0,-0.22028,0.00013,16.05684]
[1777376572508,42.36,76216.33,0.0,-0.22028,0.00013,16.05684]
[1777376572542,42.36,76216.33,0.0,-0.22028,0.00013,16.05684]
[1777376572609,42.36,76216.5,0.0,-0.22026,0.00013,16.05603]
[1777376573240,42.36,76216.5,0.0,-0.22026,0.00013,16.05603]
[1777376573263,42.36,76216.5,0.0,-0.22026,0.00013,16.05603]
[1777376573340,42.36,76223.05,0.0,-0.21942,0.00013,16.02213]
[1777376573719,42.36,76223.05,0.0,-0.21942,0.00013,16.02213]
[1777376573743,42.36,76223.05,0.0,-0.21942,0.00013,16.02213]
[1777376574226,42.36,76224.93,0.0,-0.21918,0.00013,16.01248]
[1777376575847,42.37,76231.04,0.0,-0.21839,0.00013,15.98085]
[1777376576394,42.37,76231.04,0.0,-0.21839,0.00013,15.98085]
[1777376576401,42.37,76233.69,0.0,-0.21806,0.00013,15.96717]
[1777376578409,42.37,76233.21,0.0,-0.21812,0.00013,15.96979]
[1777376578427,42.37,76233.77,0.0,-0.21805,0.00013,15.967]
[1777376579925,42.37,76233.77,0.0,-0.21805,0.00013,15.967]
[1777376580440,42.37,76233.77,0.0,-0.21805,0.00013,15.967]
[1777376580530,42.37,76234.42,0.0,-0.21798,0.00013,15.96391]
[1777376582445,42.37,76235.05,0.0,-0.2179,0.00013,15.9608]
[1777376582455,42.37,76235.05,0.0,-0.2179,0.00013,15.9608]
[1777376582492,42.37,76235.05,0.0,-0.2179,0.00013,15.9608]
[1777376582593,42.37,76239.11,0.0,-0.21738,0.00013,15.93983]
[1777376584097,42.37,76239.11,0.0,-0.21738,0.00013,15.93983]
[1777376584573,42.37,76235.84,0.0,-0.21781,0.00013,15.95726]
[1777376591806,42.38,76231.26,0.0,-0.21842,0.00013,15.98218]
[1777376592570,42.38,76231.26,0.0,-0.21842,0.00013,15.98218]
[1777376592610,42.38,76230.76,0.0,-0.21849,0.00013,15.98493]
[1777376597895,42.38,76226.03,0.0,-0.21911,0.00013,16.01004]
[1777376602929,42.38,76219.67,0.0,-0.21994,0.00013,16.04349]
[1777376607966,42.38,76219.18,0.0,-0.22002,0.00013,16.04651]
[1777376612999,42.39,76220.6,0.0,-0.2198,0.00013,16.03487]
[1777376618078,42.39,76216.68,0.0,-0.22031,0.00013,16.0554]
[1777376618095,42.39,76216.68,0.0,-0.22031,0.00013,16.0554]
[1777376618138,42.39,76215.93,0.0,-0.22041,0.00013,16.05931]
[1777376620365,42.39,76218.48,0.0,-0.22008,0.00013,16.04612]
[1777376620368,42.39,76218.48,0.0,-0.22008,0.00013,16.04612]
[1777376620633,42.39,76218.48,0.0,-0.22008,0.00013,16.04612]
[1777376620465,42.39,76221.05,0.0,-0.21975,0.00013,16.03284]
[1777376620870,42.39,76221.05,0.0,-0.21975,0.00013,16.03284]
[1777376621056,42.39,76221.26,0.0,-0.21973,0.00013,16.03181]
[1777376624893,42.39,76223.51,0.0,-0.21944,0.00013,16.02033]
[1777376624910,42.39,76223.51,0.0,-0.21944,0.00013,16.02033]
[1777376625086,42.39,76221.97,0.0,-0.21964,0.00013,16.02837]
[1777376625766,42.39,76221.97,0.0,-0.21964,0.00013,16.02837]
[1777376625800,42.39,76221.97,0.0,-0.21964,0.00013,16.02837]
[1777376626093,42.39,76222.06,0.0,-0.21963,0.00013,16.02796]
[1777376628161,42.39,76224.92,0.0,-0.21927,0.00013,16.01319]
[1777376628178,42.39,76224.92,0.0,-0.21927,0.00013,16.01319]
[1777376628210,42.39,76226.45,0.0,-0.21907,0.00013,16.00533]
[1777376634149,42.39,76227.34,0.0,-0.21897,0.00013,16.00115]
[1777376639184,42.39,76227.35,0.0,-0.21897,0.00013,16.00142]
[1777376644731,42.39,76226.39,0.0,-0.2191,0.00013,16.00664]
[1777376653367,42.4,76225.5,0.0,-0.21923,0.00013,16.01174]
[1777376657448,42.4,76224.75,0.0,-0.21933,0.00013,16.01588]
[1777376657467,42.4,76224.75,0.0,-0.21933,0.00013,16.01588]
[1777376657510,42.4,76220.97,0.0,-0.21982,0.00013,16.03554]
[1777376658673,42.4,76220.97,0.0,-0.21982,0.00013,16.03554]
[1777376658687,42.4,76220.97,0.0,-0.21982,0.00013,16.03554]
[1777376659642,42.4,76220.9,0.0,-0.21983,0.00013,16.03598]
[1777376663813,42.4,76220.61,0.0,-0.21987,0.00013,16.03766]
[1777376663899,42.4,76220.61,0.0,-0.21987,0.00013,16.03766]
[1777376664675,42.4,76215.05,0.0,-0.22059,0.00013,16.0665]
[1777376666088,42.4,76214.46,0.0,-0.22067,0.00013,16.06958]
[1777376666128,42.4,76214.46,0.0,-0.22067,0.00013,16.06958]
[1777376666373,42.4,76210.07,0.0,-0.22123,0.00013,16.09229]
[1777376671407,42.4,76209.29,0.0,-0.22129,0.00013,16.0916]
[1777376672978,42.4,76208.02,0.0,-0.22146,0.00013,16.09815]
[1777376673453,42.4,76208.02,0.0,-0.22146,0.00013,16.09815]
[1777376673745,42.4,76216.79,0.0,-0.22032,0.00013,16.05279]
[1777376675513,42.4,76217.39,0.0,-0.22025,0.00013,16.04972]
[1777376675525,42.4,76217.39,0.0,-0.22025,0.00013,16.04972]
[1777376675607,42.4,76224.33,0.0,-0.21936,0.00013,16.01385]
[1777376677556,42.4,76224.69,0.0,-0.21931,0.00013,16.01206]
[1777376678734,42.4,76226.12,0.0,-0.21913,0.00013,16.00473]
[1777376678946,42.4,76226.41,0.0,-0.21909,0.00013,16.00328]
[1777376679559,42.4,76226.41,0.0,-0.21909,0.00013,16.00328]
[1777376679629,42.4,76235.47,0.0,-0.21793,0.00013,15.95626]
[1777376681161,42.4,76235.46,0.0,-0.21794,0.00013,15.95642]
[1777376681199,42.4,76235.46,0.0,-0.21794,0.00013,15.95642]
[1777376681258,42.4,76235.46,0.0,-0.21794,0.00013,15.95642]
[1777376683447,42.4,76234.81,0.0,-0.21802,0.00013,15.96002]
[1777376685504,42.4,76232.99,0.0,-0.21826,0.00013,15.96966]
[1777376685561,42.4,76232.99,0.0,-0.21826,0.00013,15.96966]
[1777376685597,42.4,76232.99,0.0,-0.21826,0.00013,15.96966]
[1777376688830,42.4,76234.05,0.0,-0.21813,0.00013,15.96445]
[1777376688900,42.4,76234.05,0.0,-0.21813,0.00013,15.96445]
[1777376688920,42.4,76234.05,0.0,-0.21813,0.00013,15.96445]
[1777376688950,42.4,76234.05,0.0,-0.21813,0.00013,15.96445]
[1777376689365,42.4,76234.05,0.0,-0.21813,0.00013,15.96445]
[1777376693733,42.41,76233.39,0.0,-0.21822,0.00013,15.96815]
[1777376693758,42.41,76233.39,0.0,-0.21822,0.00013,15.96815]
[1777376693787,42.41,76233.39,0.0,-0.21822,0.00013,15.96815]
[1777376695853,42.41,76236.18,0.0,-0.21787,0.00013,15.95387]
[1777376695871,42.41,76236.18,0.0,-0.21787,0.00013,15.95387]
[1777376695960,42.41,76236.18,0.0,-0.21787,0.00013,15.95387]
[1777376695994,42.41,76236.18,0.0,-0.21787,0.00013,15.95387]
[1777376696587,42.41,76236.14,0.0,-0.21788,0.00013,15.95406]
[1777376697923,42.41,76239.61,0.0,-0.21743,0.00013,15.93594]
[1777376699521,42.41,76242.09,0.0,-0.21711,0.00013,15.92298]
[1777376699673,42.41,76246.72,0.0,-0.21652,0.00013,15.8988]
[1777376703636,42.41,76254.48,0.0,-0.21553,0.00013,15.85829]
[1777376705877,42.41,76247.96,0.0,-0.21636,0.00013,15.89239]
[1777376706657,42.41,76243.36,0.0,-0.21695,0.00013,15.91635]
[1777376711693,42.41,76243.06,0.0,-0.21698,0.00013,15.91777]
[1777376715826,42.41,76247.76,0.0,-0.21638,0.00013,15.8932]
[1777376715943,42.41,76247.76,0.0,-0.21638,0.00013,15.8932]
[1777376716772,42.41,76250.9,0.0,-0.21598,0.00013,15.87674]
[1777376717973,42.41,76251.31,0.0,-0.21593,0.00013,15.87453]
[1777376718742,42.4,76252.08,0.0,-0.21583,0.00013,15.87044]
[1777376722154,42.4,76253.43,0.0,-0.21565,0.00013,15.86319]
[1777376724046,42.4,76254.17,0.0,-0.21555,0.00013,15.85919]
[1777376724784,42.4,76260.73,0.0,-0.21472,0.00013,15.82482]
[1777376725881,42.4,76259.36,0.0,-0.21489,0.00013,15.83196]
[1777376726799,42.4,76257.0,0.0,-0.21519,0.00013,15.84426]
[1777376727188,42.4,76257.0,0.0,-0.21519,0.00013,15.84426]
[1777376728073,42.4,76255.41,0.0,-0.21539,0.00013,15.85251]
[1777376728813,42.4,76255.41,0.0,-0.21539,0.00013,15.85244]
[1777376730386,42.4,76254.66,0.0,-0.21548,0.00013,15.85629]
[1777376732840,42.4,76243.77,0.0,-0.21683,0.00013,15.90827]
[1777376734855,42.4,76235.56,0.0,-0.21788,0.00013,15.9509]
[1777376738224,42.4,76235.48,0.0,-0.21788,0.00013,15.95113]
[1777376738284,42.4,76234.06,0.0,-0.21806,0.00013,15.95834]
[1777376743917,42.4,76225.74,0.0,-0.21911,0.00013,16.00102]
[1777376749212,42.39,76221.92,0.0,-0.2196,0.00013,16.02044]
[1777376751912,42.39,76219.29,0.0,-0.21993,0.00013,16.03398]
[1777376751930,42.39,76219.29,0.0,-0.21993,0.00013,16.03398]
[1777376751977,42.39,76219.29,0.0,-0.21993,0.00013,16.03398]
[1777376751988,42.39,76219.29,0.0,-0.21993,0.00013,16.03398]
[1777376752307,42.39,76219.29,0.0,-0.21993,0.00013,16.03398]
[1777376752344,42.39,76219.29,0.0,-0.21993,0.00013,16.03398]
[1777376752360,42.39,76217.06,0.0,-0.22022,0.00013,16.04543]
[1777376756391,42.39,76212.24,0.0,-0.22084,0.00013,16.07021]
[1777376756392,42.39,76211.42,0.0,-0.22094,0.00013,16.07438]
[1777376762045,42.39,76209.42,0.0,-0.22119,0.00013,16.08415]
[1777376765065,42.39,76202.01,0.0,-0.22214,0.00013,16.1223]
[1777376769515,42.39,76193.25,0.0,-0.22327,0.00013,16.16713]
[1777376769974,42.39,76193.25,0.0,-0.22327,0.00013,16.16713]
[1777376770001,42.39,76193.25,0.0,-0.22327,0.00013,16.16713]
[1777376770600,42.39,76191.85,0.0,-0.22345,0.00013,16.17428]
[1777376774632,42.39,76191.64,0.0,-0.22348,0.00013,16.17513]
[1777376774865,42.39,76191.64,0.0,-0.22348,0.00013,16.17513]
[1777376774795,42.39,76190.99,0.0,-0.22356,0.00013,16.1784]
[1777376774882,42.39,76190.99,0.0,-0.22356,0.00013,16.1784]
[1777376774890,42.39,76190.99,0.0,-0.22356,0.00013,16.1784]
[1777376775135,42.39,76190.99,0.0,-0.22356,0.00013,16.1783]
[1777376776601,42.39,76190.99,0.0,-0.22356,0.00013,16.1783]
[1777376776644,42.38,76184.56,0.0,-0.22439,0.00013,16.21124]
[1777376777248,42.38,76184.56,0.0,-0.22439,0.00013,16.21124]
[1777376777325,42.38,76184.56,0.0,-0.22439,0.00013,16.21124]
[1777376777579,42.38,76184.56,0.0,-0.22439,0.00013,16.21124]
[1777376778631,42.38,76187.67,0.0,-0.22398,0.00013,16.19512]
[1777376778723,42.38,76197.73,0.0,-0.22267,0.00013,16.14318]
[1777376781402,42.38,76201.16,0.0,-0.22222,0.00013,16.12537]
[1777376786838,42.38,76198.46,0.0,-0.22256,0.00013,16.13898]
[1777376790241,42.38,76202.88,0.0,-0.22198,0.00013,16.11592]
[1777376790282,42.38,76202.88,0.0,-0.22198,0.00013,16.11592]
[1777376790760,42.38,76202.88,0.0,-0.22198,0.00013,16.11592]
[1777376790818,42.38,76202.88,0.0,-0.22198,0.00013,16.11592]
[1777376790861,42.38,76203.73,0.0,-0.22187,0.00013,16.11149]
[1777376791858,42.38,76211.9,0.0,-0.22077,0.00013,16.06435]
[1777376795348,42.38,76218.5,0.0,-0.21991,0.00013,16.02998]
[1777376795459,42.38,76218.5,0.0,-0.21991,0.00013,16.02998]
[1777376795512,42.38,76218.58,0.0,-0.2199,0.00013,16.02953]
[1777376798065,42.38,76224.18,0.0,-0.21918,0.00013,16.00043]
[1777376799350,42.38,76223.7,0.0,-0.21924,0.00013,16.00294]
[1777376799430,42.38,76226.99,0.0,-0.21882,0.00013,15.98587]
[1777376803527,42.38,76227.65,0.0,-0.21874,0.00013,15.98255]
[1777376803570,42.38,76227.65,0.0,-0.21874,0.00013,15.98255]
[1777376803644,42.38,76227.65,0.0,-0.21874,0.00013,15.98255]
[1777376803670,42.38,76227.29,0.0,-0.21878,0.00013,15.98447]
[1777376803919,42.38,76227.29,0.0,-0.21878,0.00013,15.98447]
[1777376807361,42.38,76219.53,0.0,-0.21979,0.00013,16.02484]
[1777376812396,42.38,76209.84,0.0,-0.22104,0.00013,16.07496]
[1777376813013,42.38,76209.84,0.0,-0.22104,0.00013,16.07496]
[1777376813402,42.38,76207.86,0.0,-0.22129,0.00013,16.08515]
[1777376818438,42.38,76207.49,0.0,-0.22133,0.00013,16.08683]
[1777376823483,42.38,76201.27,0.0,-0.22214,0.00013,16.11891]
[1777376828510,42.38,76210.73,0.0,-0.22091,0.00013,16.07011]
[1777376833923,42.38,76212.87,0.0,-0.22064,0.00013,16.0591]
[1777376834103,42.38,76212.87,0.0,-0.22064,0.00013,16.0591]
[1777376835249,42.38,76213.05,0.0,-0.22062,0.00013,16.05817]
[1777376835766,42.38,76215.53,0.0,-0.2203,0.00013,16.04534]
[1777376836017,42.38,76215.53,0.0,-0.2203,0.00013,16.04534]
[1777376836036,42.38,76215.53,0.0,-0.2203,0.00013,16.04534]
[1777376836649,42.38,76215.53,0.0,-0.2203,0.00013,16.04534]
[1777376836671,42.38,76215.53,0.0,-0.2203,0.00013,16.04534]
[1777376838167,42.38,76215.88,0.0,-0.22025,0.00013,16.04358]
[1777376838195,42.38,76215.88,0.0,-0.22025,0.00013,16.04358]
[1777376838579,42.38,76215.58,0.0,-0.22029,0.00013,16.04516]
[1777376839932,42.38,76215.58,0.0,-0.22029,0.00013,16.04516]
[1777376839956,42.38,76215.22,0.0,-0.22034,0.00013,16.04705]
[1777376840594,42.38,76216.61,0.0,-0.22016,0.00013,16.03989]
[1777376845628,42.38,76217.53,0.0,-0.22005,0.00013,16.03532]
[1777376846486,42.38,76217.53,0.0,-0.22005,0.00013,16.03532]
[1777376846523,42.38,76217.53,0.0,-0.22005,0.00013,16.03532]
[1777376846635,42.38,76217.89,0.0,-0.22,0.00013,16.03351]
[1777376852677,42.38,76217.06,0.0,-0.22008,0.00013,16.0334]
[1777376857713,42.38,76215.9,0.0,-0.22023,0.00013,16.03976]
[1777376860728,42.38,76213.38,0.0,-0.22056,0.00013,16.05291]
[1777376860791,42.38,76213.38,0.0,-0.22056,0.00013,16.05291]
[1777376860865,42.38,76212.0,0.0,-0.22074,0.00013,16.06011]
[1777376866897,42.39,76212.61,0.0,-0.22068,0.00013,16.05749]
[1777376869875,42.39,76211.98,0.0,-0.22076,0.00013,16.06105]
[1777376869915,42.39,76211.98,0.0,-0.22076,0.00013,16.06105]
[1777376870815,42.39,76212.39,0.0,-0.22071,0.00013,16.05905]
[1777376872976,42.39,76212.84,0.0,-0.22066,0.00013,16.05675]
[1777376873061,42.39,76213.03,0.0,-0.22063,0.00013,16.05579]
[1777376873937,42.39,76199.95,0.0,-0.22233,0.00013,16.12352]
[1777376879234,42.39,76195.38,0.0,-0.22293,0.00013,16.14718]
[1777376881786,42.39,76195.28,0.0,-0.22294,0.00013,16.14771]
[1777376881942,42.39,76194.79,0.0,-0.223,0.00013,16.15024]
[1777376882344,42.39,76194.79,0.0,-0.223,0.00013,16.15024]
[1777376882411,42.39,76194.79,0.0,-0.223,0.00013,16.15024]
[1777376882949,42.39,76193.34,0.0,-0.22319,0.00013,16.15771]
[1777376887984,42.39,76187.77,0.0,-0.22391,0.00013,16.18617]
[1777376889875,42.39,76188.55,0.0,-0.22381,0.00013,16.1821]
[1777376889995,42.39,76191.41,0.0,-0.22343,0.00013,16.16733]
[1777376894130,42.39,76179.79,0.0,-0.22495,0.00013,16.22685]
[1777376899740,42.39,76176.78,0.0,-0.22533,0.00013,16.24188]
[1777376901389,42.38,76171.87,0.0,-0.22596,0.00013,16.26672]
[1777376901427,42.38,76171.87,0.0,-0.22596,0.00013,16.26672]
[1777376901490,42.38,76170.14,0.0,-0.22619,0.00013,16.27543]
[1777376907612,42.38,76170.19,0.0,-0.22617,0.00013,16.27452]
[1777376909503,42.38,76172.15,0.0,-0.2259,0.00013,16.26414]
[1777376909613,42.38,76172.15,0.0,-0.2259,0.00013,16.26414]
[1777376914808,42.37,76170.06,0.0,-0.22611,0.00013,16.26905]
[1777376918069,42.37,76173.58,0.0,-0.22563,0.00013,16.25034]
[1777376918974,42.37,76173.16,0.0,-0.22568,0.00013,16.25233]
[1777376924243,42.37,76171.12,0.0,-0.22592,0.00013,16.26186]
[1777376925694,42.37,76171.12,0.0,-0.22592,0.00013,16.26186]
[1777376925732,42.37,76171.12,0.0,-0.22592,0.00013,16.26186]
[1777376925777,42.36,76170.98,0.0,-0.22594,0.00013,16.26242]
[1777376927284,42.36,76169.7,0.0,-0.2261,0.00013,16.26881]
[1777376927311,42.36,76169.7,0.0,-0.2261,0.00013,16.26881]
[1777376927912,42.36,76169.7,0.0,-0.2261,0.00013,16.26881]
[1777376927936,42.36,76169.7,0.0,-0.2261,0.00013,16.26881]
[1777376928915,42.36,76170.35,0.0,-0.22601,0.00013,16.26531]
[1777376928953,42.36,76170.35,0.0,-0.22601,0.00013,16.26531]
[1777376929031,42.36,76170.4,0.0,-0.226,0.00013,16.26489]
[1777376931284,42.36,76169.36,0.0,-0.22613,0.00013,16.26989]
[1777376931310,42.36,76169.36,0.0,-0.22613,0.00013,16.26989]
[1777376931985,42.36,76170.24,0.0,-0.22601,0.00013,16.26521]
[1777376937422,42.36,76166.1,0.0,-0.22654,0.00013,16.28597]
[1777376943373,42.35,76163.89,0.0,-0.22682,0.00013,16.29653]
[1777376948304,42.35,76159.12,0.0,-0.22744,0.00013,16.32069]
[1777376948347,42.35,76159.12,0.0,-0.22744,0.00013,16.32069]
[1777376948940,42.35,76155.91,0.0,-0.22786,0.00013,16.33702]
[1777376950664,42.35,76155.91,0.0,-0.22786,0.00013,16.33694]
[1777376950750,42.35,76150.37,0.0,-0.22859,0.00013,16.36508]
[1777376953214,42.35,76150.28,0.0,-0.22859,0.00013,16.36531]
[1777376953226,42.35,76150.28,0.0,-0.22859,0.00013,16.36531]
[1777376953571,42.35,76145.86,0.0,-0.22917,0.00013,16.38771]
[1777376959045,42.35,76147.4,0.0,-0.22896,0.00013,16.37934]
[1777376959464,42.35,76149.3,0.0,-0.2287,0.00013,16.36955]
[1777376962650,42.35,76150.25,0.0,-0.22857,0.00013,16.36442]
[1777376965998,42.34,76148.57,0.0,-0.22879,0.00013,16.37271]
[1777376968185,42.34,76145.67,0.0,-0.22916,0.00013,16.38718]
[1777376970617,42.34,76141.74,0.0,-0.22968,0.00013,16.40696]
[1777376970667,42.34,76137.43,0.0,-0.23024,0.00013,16.42874]
[1777376974250,42.34,76131.29,0.0,-0.23101,0.00013,16.45498]
[1777376974666,42.34,76131.29,0.0,-0.23101,0.00013,16.45498]
[1777376977754,42.34,76128.49,0.0,-0.23138,0.00013,16.46889]
[1777376983220,42.33,76127.44,0.0,-0.2315,0.00013,16.47349]
[1777376983908,42.33,76127.44,0.0,-0.2315,0.00013,16.47349]
[1777376984978,42.33,76126.39,0.0,-0.23164,0.00013,16.47868]
[1777376985037,42.33,76124.49,0.0,-0.23189,0.00013,16.48817]
[1777376987701,42.33,76116.57,0.0,-0.23293,0.00013,16.52774]
[1777376989038,42.33,76116.57,0.0,-0.23293,0.00013,16.52774]
[1777376989799,42.33,76108.68,0.0,-0.23398,0.00013,16.5673]
[1777376992924,42.32,76109.54,0.0,-0.2338,0.00013,16.56013]
[1777376993092,42.32,76109.54,0.0,-0.2338,0.00013,16.56013]
[1777376993094,42.32,76109.54,0.0,-0.2338,0.00013,16.56013]
[1777376993025,42.31,76118.7,0.0,-0.23257,0.00013,16.51369]
[1777376993727,42.31,76118.41,0.0,-0.2326,0.00013,16.515]
[1777376998283,42.31,76117.49,0.0,-0.23271,0.00013,16.51923]
[1777376998759,42.31,76117.79,0.0,-0.23267,0.00013,16.5176]
[1777377000585,42.31,76118.13,0.0,-0.23262,0.00013,16.51576]
[1777377001036,42.31,76118.63,0.0,-0.23255,0.00013,16.51312]
[1777377001887,42.31,76118.63,0.0,-0.23255,0.00013,16.51312]
[1777377001989,42.31,76119.88,0.0,-0.23238,0.00013,16.50668]
[1777377003322,42.31,76119.88,0.0,-0.23238,0.00013,16.50657]
[1777377003795,42.31,76121.75,0.0,-0.23213,0.00013,16.497]
[1777377008832,42.31,76124.26,0.0,-0.23178,0.00013,16.48378]
[1777377012711,42.3,76124.61,0.0,-0.23172,0.00013,16.4817]
[1777377012909,42.3,76124.18,0.0,-0.23178,0.00013,16.48378]
[1777377013302,42.3,76124.18,0.0,-0.23178,0.00013,16.48378]
[1777377013867,42.3,76123.47,0.0,-0.23187,0.00013,16.48736]
[1777377018901,42.3,76120.94,0.0,-0.2322,0.00013,16.49993]
[1777377023525,42.3,76123.21,0.0,-0.23189,0.00013,16.48802]
[1777377023937,42.3,76124.46,0.0,-0.23172,0.00013,16.48164]
[1777377027536,42.3,76129.7,0.0,-0.23102,0.00013,16.45503]
[1777377028087,42.3,76124.48,0.0,-0.23172,0.00013,16.48145]
[1777377028883,42.3,76124.48,0.0,-0.23172,0.00013,16.48145]
[1777377028976,42.3,76124.76,0.0,-0.23168,0.00013,16.47994]
[1777377029756,42.3,76124.76,0.0,-0.23168,0.00013,16.47994]
[1777377030962,42.3,76126.77,0.0,-0.23141,0.00013,16.46966]
[1777377031020,42.3,76126.77,0.0,-0.23141,0.00013,16.46966]
[1777377031039,42.3,76146.95,0.0,-0.22869,0.00013,16.36221]
[1777377031936,42.3,76146.95,0.0,-0.22869,0.00013,16.36221]
[1777377032036,42.3,76149.74,0.0,-0.22832,0.00013,16.34795]
[1777377032396,42.3,76149.74,0.0,-0.22832,0.00013,16.34795]
[1777377033514,42.3,76148.88,0.0,-0.22843,0.00013,16.35235]
[1777377034007,42.3,76148.63,0.0,-0.22846,0.00013,16.35364]
[1777377035317,42.3,76148.24,0.0,-0.22852,0.00013,16.35564]
[1777377035331,42.3,76148.24,0.0,-0.22852,0.00013,16.35564]
[1777377036021,42.3,76141.64,0.0,-0.22939,0.00013,16.38927]
[1777377040225,42.3,76134.71,0.0,-0.2303,0.00013,16.42435]
[1777377041056,42.3,76136.52,0.0,-0.23006,0.00013,16.41512]
[1777377041982,42.3,76136.52,0.0,-0.23006,0.00013,16.41512]
[1777377042094,42.3,76136.52,0.0,-0.23006,0.00013,16.41512]
[1777377042083,42.3,76145.18,0.0,-0.22891,0.00013,16.37095]
[1777377044952,42.3,76145.12,0.0,-0.22892,0.00013,16.37122]
[1777377045098,42.3,76134.93,0.0,-0.23027,0.00013,16.42309]
[1777377045250,42.3,76134.93,0.0,-0.23027,0.00013,16.42309]
[1777377045784,42.3,76134.93,0.0,-0.23027,0.00013,16.42309]
[1777377045891,42.3,76134.93,0.0,-0.23027,0.00013,16.42309]
[1777377046147,42.3,76134.93,0.0,-0.23027,0.00013,16.42309]
[1777377046096,42.3,76134.93,0.0,-0.23027,0.00013,16.4231]
[1777377046211,42.3,76134.93,0.0,-0.23027,0.00013,16.4231]
[1777377046324,42.3,76134.93,0.0,-0.23027,0.00013,16.4231]
[1777377046542,42.3,76134.93,0.0,-0.23027,0.00013,16.4231]
[1777377046934,42.3,76134.93,0.0,-0.23027,0.00013,16.4231]
[1777377047150,42.3,76134.93,0.0,-0.23027,0.00013,16.4231]
[1777377047152,42.3,76114.31,0.0,-0.23302,0.00013,16.52763]
[1777377047973,42.3,76114.31,0.0,-0.23302,0.00013,16.52763]
[1777377048004,42.3,76114.31,0.0,-0.23302,0.00013,16.52763]
[1777377048106,42.3,76114.53,0.0,-0.23299,0.00013,16.52649]
[1777377048925,42.3,76114.53,0.0,-0.23299,0.00013,16.52649]
[1777377049096,42.3,76114.53,0.0,-0.23299,0.00013,16.52649]
[1777377049120,42.3,76114.53,0.0,-0.23299,0.00013,16.52649]
[1777377049130,42.3,76115.49,0.0,-0.23286,0.00013,16.52164]
[1777377051770,42.3,76122.28,0.0,-0.23195,0.00013,16.48704]
[1777377052135,42.3,76124.4,0.0,-0.23167,0.00013,16.47622]
[1777377052976,42.3,76124.4,0.0,-0.23167,0.00013,16.47622]
[1777377053144,42.29,76123.63,0.0,-0.23177,0.00013,16.48006]
[1777377058178,42.29,76129.31,0.0,-0.231,0.00013,16.45095]
[1777377062001,42.29,76129.95,0.0,-0.23091,0.00013,16.44761]
[1777377062323,42.29,76129.6,0.0,-0.23096,0.00013,16.44934]
[1777377063791,42.29,76134.95,0.0,-0.23025,0.00013,16.4221]
[1777377063805,42.29,76134.95,0.0,-0.23025,0.00013,16.4221]
[1777377063873,42.29,76134.95,0.0,-0.23025,0.00013,16.4221]
[1777377063949,42.29,76141.97,0.0,-0.22931,0.00013,16.3863]
[1777377069283,42.29,76140.49,0.0,-0.22951,0.00013,16.39396]
[1777377074495,42.29,76137.2,0.0,-0.22995,0.00013,16.4108]
[1777377075334,42.29,76133.97,0.0,-0.23038,0.00013,16.42723]
[1777377075388,42.29,76133.97,0.0,-0.23038,0.00013,16.42723]
[1777377075794,42.29,76130.95,0.0,-0.23078,0.00013,16.44259]
[1777377076714,42.29,76130.95,0.0,-0.23078,0.00013,16.44259]
[1777377076763,42.29,76130.23,0.0,-0.23088,0.00013,16.44624]
[1777377078618,42.29,76126.93,0.0,-0.23132,0.00013,16.46297]
[1777377080014,42.29,76124.48,0.0,-0.23164,0.00013,16.47537]
[1777377080111,42.29,76125.73,0.0,-0.23148,0.00013,16.46898]
[1777377086074,42.29,76129.05,0.0,-0.23103,0.00013,16.45184]
[1777377091433,42.29,76132.02,0.0,-0.23058,0.00013,16.43174]
[1777377095448,42.29,76129.47,0.0,-0.23092,0.00013,16.44463]
[1777377095464,42.29,76129.47,0.0,-0.23092,0.00013,16.44463]
[1777377095534,42.29,76130.33,0.0,-0.23081,0.00013,16.44024]
[1777377100602,42.29,76133.29,0.0,-0.23041,0.00013,16.42507]
[1777377102112,42.29,76133.29,0.0,-0.23041,0.00013,16.42507]
[1777377102280,42.29,76135.29,0.0,-0.23014,0.00013,16.41487]
[1777377102512,42.29,76134.77,0.0,-0.23021,0.00013,16.41752]
[1777377106222,42.29,76134.59,0.0,-0.23024,0.00013,16.41847]
[1777377106259,42.29,76135.0,0.0,-0.23018,0.00013,16.4164]
[1777377106289,42.29,76135.0,0.0,-0.23018,0.00013,16.4164]
[1777377106976,42.29,76135.0,0.0,-0.23018,0.00013,16.4164]
[1777377112580,42.29,76135.9,0.0,-0.23005,0.00013,16.41147]
[1777377117615,42.29,76134.31,0.0,-0.23026,0.00013,16.41923]
[1777377122651,42.28,76130.26,0.0,-0.23079,0.00013,16.43948]
[1777377124486,42.28,76124.97,0.0,-0.23149,0.00013,16.46634]
[1777377124663,42.28,76123.67,0.0,-0.23166,0.00013,16.4729]
[1777377126977,42.28,76125.1,0.0,-0.23147,0.00013,16.46561]
[1777377128523,42.28,76129.22,0.0,-0.23092,0.00013,16.44465]
[1777377128692,42.28,76128.66,0.0,-0.231,0.00013,16.44748]
[1777377130558,42.28,76129.18,0.0,-0.23093,0.00013,16.44482]
[1777377130706,42.28,76129.17,0.0,-0.23093,0.00013,16.44486]
[1777377135741,42.28,76127.83,0.0,-0.2311,0.00013,16.45161]
[1777377140776,42.28,76125.1,0.0,-0.23147,0.00013,16.46541]
[1777377145954,42.28,76121.1,0.0,-0.232,0.00013,16.4856]
[1777377147084,42.28,76117.84,0.0,-0.23243,0.00013,16.50209]
[1777377147264,42.28,76117.84,0.0,-0.23243,0.00013,16.50209]
[1777377149328,42.28,76125.71,0.0,-0.23138,0.00013,16.46205]
[1777377150188,42.28,76125.71,0.0,-0.23138,0.00013,16.46205]
[1777377150790,42.28,76124.76,0.0,-0.2315,0.00013,16.46682]
[1777377151250,42.28,76124.63,0.0,-0.23148,0.00013,16.46274]
[1777377152787,42.28,76124.63,0.0,-0.23148,0.00013,16.4627]
[1777377152876,42.28,76126.67,0.0,-0.23121,0.00013,16.45231]
[1777377157895,42.27,76120.7,0.0,-0.23197,0.00013,16.48112]
[1777377162929,42.27,76122.85,0.0,-0.23166,0.00013,16.46951]
[1777377167965,42.27,76122.45,0.0,-0.23171,0.00013,16.47137]
[1777377173055,42.27,76119.86,0.0,-0.23205,0.00013,16.48429]
[1777377179049,42.26,76120.99,0.0,-0.23185,0.00013,16.4765]
[1777377180960,42.26,76121.17,0.0,-0.23182,0.00013,16.47555]
[1777377181129,42.26,76121.17,0.0,-0.23182,0.00013,16.47555]
[1777377181231,42.26,76124.63,0.0,-0.23136,0.00013,16.45793]
[1777377186344,42.26,76124.28,0.0,-0.2314,0.00013,16.45947]
[1777377187183,42.26,76124.28,0.0,-0.2314,0.00013,16.45947]
[1777377187208,42.26,76121.85,0.0,-0.23172,0.00013,16.47171]
[1777377193145,42.25,76125.92,0.0,-0.23117,0.00013,16.45064]
[1777377198182,42.25,76123.54,0.0,-0.23148,0.00013,16.46248]
[1777377198913,42.25,76123.54,0.0,-0.23148,0.00013,16.46248]
[1777377198950,42.25,76123.54,0.0,-0.23148,0.00013,16.46248]
[1777377199188,42.25,76122.48,0.0,-0.23162,0.00013,16.46779]
[1777377204258,42.25,76116.81,0.0,-0.23235,0.00013,16.49556]
[1777377207543,42.24,76113.76,0.0,-0.23275,0.00013,16.51057]
[1777377207719,42.24,76113.76,0.0,-0.23275,0.00013,16.51057]
[1777377209476,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377209705,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377209740,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377209785,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377209813,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377209987,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377210016,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377210058,42.24,76106.2,0.0,-0.23376,0.00013,16.54858]
[1777377210326,42.24,76107.25,0.0,-0.23362,0.00013,16.5432]
[1777377212061,42.24,76107.63,0.0,-0.23352,0.00013,16.53651]
[1777377212072,42.24,76107.63,0.0,-0.23352,0.00013,16.53651]
[1777377212279,42.24,76107.93,0.0,-0.23348,0.00013,16.53489]
[1777377214010,42.24,76107.51,0.0,-0.23353,0.00013,16.53691]
[1777377214701,42.24,76106.41,0.0,-0.23368,0.00013,16.54236]
[1777377218303,42.24,76103.51,0.0,-0.23406,0.00013,16.55677]
[1777377219067,42.24,76103.21,0.0,-0.2341,0.00013,16.55821]
[1777377219379,42.24,76101.64,0.0,-0.23431,0.00013,16.56606]
[1777377219532,42.24,76101.64,0.0,-0.23431,0.00013,16.56606]
[1777377219573,42.24,76101.64,0.0,-0.23431,0.00013,16.56606]
[1777377219902,42.24,76101.64,0.0,-0.23431,0.00013,16.56606]
[1777377220028,42.24,76101.64,0.0,-0.23431,0.00013,16.56606]
[1777377220344,42.24,76106.41,0.0,-0.23367,0.00013,16.54189]
[1777377221350,42.24,76123.26,0.0,-0.2314,0.00013,16.45623]
[1777377222358,42.24,76132.28,0.0,-0.2302,0.00013,16.41034]
[1777377223191,42.24,76132.28,0.0,-0.2302,0.00013,16.41034]
[1777377223341,42.24,76132.28,0.0,-0.2302,0.00013,16.41034]
[1777377223368,42.24,76135.98,0.0,-0.22971,0.00013,16.39143]
[1777377224116,42.24,76135.98,0.0,-0.22971,0.00013,16.39143]
[1777377224988,42.24,76130.13,0.0,-0.23048,0.00013,16.42123]
[1777377225034,42.24,76130.13,0.0,-0.23048,0.00013,16.42123]
[1777377225100,42.24,76130.13,0.0,-0.23048,0.00013,16.42123]
[1777377225117,42.24,76130.13,0.0,-0.23048,0.00013,16.42123]
[1777377225318,42.24,76130.13,0.0,-0.23048,0.00013,16.42123]
[1777377225355,42.24,76130.13,0.0,-0.23048,0.00013,16.42123]
[1777377225378,42.24,76123.95,0.0,-0.23131,0.00013,16.45268]
[1777377225520,42.24,76123.95,0.0,-0.23131,0.00013,16.45268]
[1777377225690,42.24,76123.95,0.0,-0.23131,0.00013,16.45268]
[1777377225722,42.24,76123.95,0.0,-0.23131,0.00013,16.45268]
[1777377225744,42.24,76123.95,0.0,-0.23131,0.00013,16.45268]
[1777377225788,42.24,76116.64,0.0,-0.23229,0.00013,16.48977]
[1777377227794,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377227802,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377227812,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377227830,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377227895,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377227918,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377228110,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377228125,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377228333,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377228359,42.24,76114.97,0.0,-0.23251,0.00013,16.49819]
[1777377228211,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228546,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228571,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228748,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228780,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228822,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228840,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228949,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377228990,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377229154,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377229167,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377229360,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377229381,42.24,76115.41,0.0,-0.23245,0.00013,16.49587]
[1777377229268,42.24,76116.4,0.0,-0.23231,0.00013,16.49075]
[1777377229565,42.24,76116.4,0.0,-0.23231,0.00013,16.49075]
[1777377229590,42.24,76116.4,0.0,-0.23231,0.00013,16.49075]
[1777377229773,42.24,76116.4,0.0,-0.23231,0.00013,16.49075]
[1777377229815,42.24,76116.4,0.0,-0.23231,0.00013,16.49075]
[1777377229979,42.24,76116.4,0.0,-0.23231,0.00013,16.49075]
[1777377230081,42.24,76117.7,0.0,-0.23214,0.00013,16.48406]
[1777377231445,42.23,76117.7,0.0,-0.23213,0.00013,16.48397]
[1777377231488,42.23,76117.7,0.0,-0.23213,0.00013,16.48397]
[1777377232132,42.23,76117.7,0.0,-0.23213,0.00013,16.48397]
[1777377232158,42.23,76117.7,0.0,-0.23213,0.00013,16.48397]
[1777377232174,42.23,76117.7,0.0,-0.23213,0.00013,16.48397]
[1777377232216,42.23,76117.7,0.0,-0.23213,0.00013,16.48397]
[1777377232274,42.23,76113.94,0.0,-0.23264,0.00013,16.50294]
[1777377232935,42.23,76113.94,0.0,-0.23264,0.00013,16.50294]
[1777377233175,42.23,76113.94,0.0,-0.23264,0.00013,16.50294]
[1777377233754,42.23,76120.13,0.0,-0.2318,0.00013,16.47145]
[1777377233787,42.23,76120.13,0.0,-0.2318,0.00013,16.47145]
[1777377234018,42.23,76120.13,0.0,-0.2318,0.00013,16.47145]
[1777377234115,42.23,76119.71,0.0,-0.23186,0.00013,16.47347]
[1777377234873,42.23,76119.71,0.0,-0.23186,0.00013,16.47347]
[1777377234902,42.23,76119.71,0.0,-0.23186,0.00013,16.47347]
[1777377234974,42.23,76118.64,0.0,-0.232,0.00013,16.47883]
[1777377235819,42.23,76118.64,0.0,-0.232,0.00013,16.47883]
[1777377236312,42.23,76119.63,0.0,-0.23186,0.00013,16.47373]
[1777377237806,42.23,76119.63,0.0,-0.23186,0.00013,16.47365]
[1777377237810,42.23,76118.33,0.0,-0.23203,0.00013,16.48018]
[1777377238780,42.23,76118.33,0.0,-0.23203,0.00013,16.48018]
[1777377239811,42.23,76118.7,0.0,-0.23198,0.00013,16.47822]
[1777377239812,42.23,76117.51,0.0,-0.23214,0.00013,16.48418]
[1777377245521,42.23,76116.17,0.0,-0.23231,0.00013,16.49043]
[1777377250536,42.23,76117.11,0.0,-0.23217,0.00013,16.48528]
[1777377251944,42.23,76117.27,0.0,-0.23214,0.00013,16.48428]
[1777377251959,42.23,76117.46,0.0,-0.23212,0.00013,16.48331]
[1777377252902,42.23,76117.46,0.0,-0.23212,0.00013,16.48331]
[1777377253954,42.22,76115.55,0.0,-0.23237,0.00013,16.49291]
[1777377254003,42.22,76114.69,0.0,-0.23248,0.00013,16.49717]
[1777377259051,42.22,76121.72,0.0,-0.23153,0.00013,16.46111]
[1777377264549,42.22,76120.43,0.0,-0.2317,0.00013,16.46722]
[1777377264574,42.22,76120.43,0.0,-0.2317,0.00013,16.46722]
[1777377264655,42.22,76120.62,0.0,-0.23167,0.00013,16.46618]
[1777377267677,42.22,76128.79,0.0,-0.23057,0.00013,16.42445]
[1777377272712,42.22,76129.14,0.0,-0.23048,0.00013,16.4178]
[1777377277748,42.22,76129.1,0.0,-0.23048,0.00013,16.41785]
[1777377282782,42.22,76129.74,0.0,-0.23039,0.00013,16.41442]
[1777377284299,42.22,76129.74,0.0,-0.23039,0.00013,16.41442]
[1777377284396,42.22,76129.74,0.0,-0.23039,0.00013,16.41442]
[1777377284797,42.22,76131.09,0.0,-0.23021,0.00013,16.40748]
[1777377286811,42.22,76140.3,0.0,-0.22898,0.00013,16.36019]
[1777377287905,42.22,76140.3,0.0,-0.22898,0.00013,16.36019]
[1777377289777,42.21,76144.31,0.0,-0.22844,0.00013,16.3394]
[1777377290035,42.21,76141.28,0.0,-0.22884,0.00013,16.35478]
[1777377290504,42.21,76141.28,0.0,-0.22884,0.00013,16.35478]
[1777377290937,42.21,76142.49,0.0,-0.22868,0.00013,16.34847]
[1777377292153,42.21,76142.49,0.0,-0.22868,0.00013,16.34847]
[1777377292219,42.21,76142.97,0.0,-0.22861,0.00013,16.34588]
[1777377292744,42.21,76142.97,0.0,-0.22861,0.00013,16.34588]
[1777377294192,42.21,76142.29,0.0,-0.2287,0.00013,16.34923]
[1777377294240,42.21,76141.71,0.0,-0.22877,0.00013,16.35208]
[1777377299708,42.21,76137.73,0.0,-0.22928,0.00013,16.37176]
[1777377304833,42.2,76144.48,0.0,-0.22837,0.00013,16.33668]
[1777377306102,42.2,76144.48,0.0,-0.22837,0.00013,16.3366]
[1777377306153,42.2,76144.48,0.0,-0.22837,0.00013,16.3366]
[1777377306284,42.2,76150.54,0.0,-0.22756,0.00013,16.30547]
[1777377307037,42.2,76150.54,0.0,-0.22756,0.00013,16.30547]
[1777377307058,42.2,76160.32,0.0,-0.22627,0.00013,16.25517]
[1777377309132,42.2,76169.33,0.0,-0.22508,0.00013,16.20866]
[1777377310048,42.2,76169.33,0.0,-0.22508,0.00013,16.20866]
[1777377310953,42.2,76172.39,0.0,-0.22468,0.00013,16.19284]
[1777377311294,42.2,76172.39,0.0,-0.22468,0.00013,16.19284]
[1777377311508,42.2,76172.2,0.0,-0.2247,0.00013,16.19379]
[1777377312801,42.2,76178.21,0.0,-0.22391,0.00013,16.16274]
[1777377313770,42.2,76178.77,0.0,-0.22383,0.00013,16.15972]
[1777377314166,42.2,76193.86,0.0,-0.22186,0.00013,16.08148]
[1777377314904,42.2,76193.86,0.0,-0.22186,0.00013,16.08148]
[1777377315301,42.2,76193.86,0.0,-0.22186,0.00013,16.08148]
[1777377315403,42.2,76201.92,0.0,-0.22081,0.00013,16.03957]
[1777377315490,42.2,76201.92,0.0,-0.22081,0.00013,16.03957]
[1777377318782,42.2,76199.65,0.0,-0.2211,0.00013,16.05141]
[1777377319281,42.2,76200.06,0.0,-0.22105,0.00013,16.04931]
[1777377320467,42.2,76200.06,0.0,-0.22105,0.00013,16.04931]
[1777377320642,42.2,76194.33,0.0,-0.2218,0.00013,16.0791]
[1777377320869,42.2,76194.33,0.0,-0.2218,0.00013,16.0791]
[1777377321022,42.2,76194.33,0.0,-0.2218,0.00013,16.0791]
[1777377321181,42.2,76194.33,0.0,-0.2218,0.00013,16.0791]
[1777377321246,42.2,76177.2,0.0,-0.22404,0.00013,16.16794]
[1777377321951,42.2,76177.2,0.0,-0.22404,0.00013,16.16794]
[1777377322621,42.2,76177.2,0.0,-0.22404,0.00013,16.16794]
[1777377323065,42.2,76167.58,0.0,-0.22531,0.00013,16.21757]
[1777377323540,42.2,76167.58,0.0,-0.22531,0.00013,16.21757]
[1777377328951,42.2,76174.65,0.0,-0.22437,0.00013,16.18082]
[1777377328974,42.2,76174.65,0.0,-0.22437,0.00013,16.18082]
[1777377329164,42.2,76174.65,0.0,-0.22437,0.00013,16.18082]
[1777377329252,42.2,76174.65,0.0,-0.22437,0.00013,16.18082]
[1777377329265,42.2,76176.07,0.0,-0.22418,0.00013,16.17346]
[1777377329966,42.2,76176.07,0.0,-0.22418,0.00013,16.17346]
[1777377329995,42.2,76176.07,0.0,-0.22418,0.00013,16.17346]
[1777377330114,42.2,76176.7,0.0,-0.2241,0.00013,16.17007]
[1777377330876,42.2,76176.7,0.0,-0.2241,0.00013,16.17007]
[1777377331448,42.2,76178.48,0.0,-0.22382,0.00013,16.15601]
[1777377337163,42.2,76181.81,0.0,-0.22337,0.00013,16.13814]
[1777377338915,42.2,76183.2,0.0,-0.22318,0.00013,16.13085]
[1777377338963,42.2,76183.2,0.0,-0.22318,0.00013,16.13085]
[1777377339465,42.2,76188.97,0.0,-0.22243,0.00013,16.10086]
[1777377341167,42.2,76188.97,0.0,-0.22242,0.00013,16.10076]
[1777377341229,42.19,76198.46,0.0,-0.22118,0.00013,16.05144]
[1777377341740,42.19,76198.46,0.0,-0.22118,0.00013,16.05144]
[1777377342316,42.19,76198.46,0.0,-0.22118,0.00013,16.05144]
[1777377343022,42.19,76198.25,0.0,-0.22121,0.00013,16.0525]
[1777377343205,42.19,76198.3,0.0,-0.2212,0.00013,16.05224]
[1777377348239,42.19,76203.56,0.0,-0.22052,0.00013,16.02485]
[1777377350672,42.19,76203.92,0.0,-0.22047,0.00013,16.02303]
[1777377350696,42.19,76203.92,0.0,-0.22047,0.00013,16.02303]
[1777377351372,42.2,76209.17,0.0,-0.21979,0.00013,15.99572]
[1777377355782,42.2,76210.2,0.0,-0.21966,0.00013,15.99053]
[1777377357173,42.2,76212.99,0.0,-0.2193,0.00013,15.97603]
[1777377357190,42.2,76212.99,0.0,-0.2193,0.00013,15.97603]
[1777377357307,42.2,76212.67,0.0,-0.21935,0.00013,15.97778]
[1777377361494,42.2,76213.32,0.0,-0.21927,0.00013,15.97461]
[1777377361766,42.2,76208.14,0.0,-0.21994,0.00013,16.00177]
[1777377361783,42.2,76208.14,0.0,-0.21994,0.00013,16.00177]
[1777377362340,42.2,76208.14,0.0,-0.21994,0.00013,16.00177]
[1777377362536,42.2,76208.14,0.0,-0.21994,0.00013,16.00177]
[1777377362599,42.2,76208.14,0.0,-0.21994,0.00013,16.00177]
[1777377362694,42.2,76208.14,0.0,-0.21994,0.00013,16.00177]
[1777377363261,42.2,76208.14,0.0,-0.21994,0.00013,16.00177]
[1777377363358,42.2,76200.46,0.0,-0.22094,0.00013,16.04178]
[1777377365287,42.2,76200.48,0.0,-0.22094,0.00013,16.04173]
[1777377365359,42.2,76196.69,0.0,-0.22143,0.00013,16.06145]
[1777377368380,42.2,76204.18,0.0,-0.22046,0.00013,16.02253]
[1777377373419,42.2,76203.53,0.0,-0.22055,0.00013,16.02605]
[1777377378453,42.2,76205.47,0.0,-0.2203,0.00013,16.01612]
[1777377382840,42.2,76207.34,0.0,-0.22006,0.00013,16.00661]
[1777377383017,42.2,76207.34,0.0,-0.22006,0.00013,16.00661]
[1777377383061,42.2,76207.34,0.0,-0.22006,0.00013,16.00661]
[1777377383488,42.2,76204.62,0.0,-0.22042,0.00013,16.02085]
[1777377384495,42.2,76187.72,0.0,-0.22262,0.00013,16.10865]
[1777377385502,42.2,76169.62,0.0,-0.225,0.00013,16.20235]
[1777377385791,42.2,76169.62,0.0,-0.225,0.00013,16.20235]
[1777377385980,42.2,76169.62,0.0,-0.225,0.00013,16.20235]
[1777377386508,42.2,76170.83,0.0,-0.22484,0.00013,16.19615]
[1777377389078,42.2,76168.22,0.0,-0.22518,0.00013,16.20948]
[1777377389530,42.2,76166.36,0.0,-0.22542,0.00013,16.21899]
[1777377389889,42.2,76166.36,0.0,-0.22542,0.00013,16.21899]
[1777377389922,42.2,76166.36,0.0,-0.22542,0.00013,16.21899]
[1777377390537,42.2,76165.62,0.0,-0.22552,0.00013,16.22272]
[1777377395572,42.2,76168.74,0.0,-0.22507,0.00013,16.20191]
[1777377396669,42.2,76168.74,0.0,-0.22507,0.00013,16.20191]
[1777377396686,42.2,76168.74,0.0,-0.22507,0.00013,16.20191]
[1777377397506,42.2,76168.74,0.0,-0.22507,0.00013,16.20191]
[1777377397520,42.2,76168.74,0.0,-0.22507,0.00013,16.20191]
[1777377404908,42.2,76169.36,0.0,-0.22499,0.00013,16.19899]
[1777377411796,42.2,76176.4,0.0,-0.22408,0.00013,16.16297]
[1777377412774,42.2,76176.4,0.0,-0.22408,0.00013,16.16297]
[1777377412815,42.2,76176.4,0.0,-0.22408,0.00013,16.16297]
[1777377412832,42.2,76178.63,0.0,-0.22378,0.00013,16.15149]
[1777377418733,42.2,76183.86,0.0,-0.2231,0.00013,16.12444]
[1777377421973,42.2,76184.33,0.0,-0.22304,0.00013,16.12196]
[1777377423290,42.2,76191.26,0.0,-0.22213,0.00013,16.08603]
[1777377423973,42.2,76193.9,0.0,-0.22179,0.00013,16.07239]
[1777377424074,42.2,76194.69,0.0,-0.22169,0.00013,16.06838]
[1777377429722,42.21,76194.82,0.0,-0.22168,0.00013,16.06823]
[1777377434845,42.21,76193.47,0.0,-0.22187,0.00013,16.07583]
[1777377438126,42.21,76196.85,0.0,-0.22144,0.00013,16.05848]
[1777377438227,42.21,76197.0,0.0,-0.22142,0.00013,16.05781]
[1777377442006,42.21,76186.86,0.0,-0.22275,0.00013,16.11084]
[1777377443696,42.21,76186.86,0.0,-0.22276,0.00013,16.11095]
[1777377443733,42.21,76186.86,0.0,-0.22276,0.00013,16.11095]
[1777377443908,42.21,76185.33,0.0,-0.22296,0.00013,16.11894]
[1777377446191,42.21,76185.63,0.0,-0.22292,0.00013,16.11745]
[1777377446228,42.21,76185.63,0.0,-0.22292,0.00013,16.11745]
[1777377446294,42.21,76184.81,0.0,-0.22303,0.00013,16.12176]
[1777377449444,42.22,76183.85,0.0,-0.22316,0.00013,16.12686]
[1777377449455,42.22,76183.85,0.0,-0.22316,0.00013,16.12686]
[1777377449544,42.22,76183.91,0.0,-0.22315,0.00013,16.12661]
[1777377455432,42.22,76178.78,0.0,-0.22379,0.00013,16.14864]
[1777377455463,42.22,76178.78,0.0,-0.22379,0.00013,16.14864]
[1777377455474,42.22,76178.78,0.0,-0.22379,0.00013,16.14864]
[1777377455493,42.22,76178.78,0.0,-0.22379,0.00013,16.14864]
[1777377455532,42.22,76176.4,0.0,-0.2241,0.00013,16.16097]
[1777377456153,42.22,76176.4,0.0,-0.2241,0.00013,16.16097]
[1777377456355,42.22,76176.4,0.0,-0.2241,0.00013,16.16097]
[1777377459672,42.22,76167.92,0.0,-0.22522,0.00013,16.2048]
[1777377459994,42.22,76167.92,0.0,-0.22522,0.00013,16.2048]
[1777377461397,42.22,76165.13,0.0,-0.22559,0.00013,16.21917]
[1777377461438,42.22,76165.13,0.0,-0.22559,0.00013,16.21917]
[1777377461576,42.22,76164.74,0.0,-0.22564,0.00013,16.22117]
[1777377466495,42.22,76156.93,0.0,-0.22666,0.00013,16.26109]
[1777377472217,42.21,76157.0,0.0,-0.22664,0.00013,16.26025]
[1777377478151,42.21,76158.34,0.0,-0.22645,0.00013,16.25287]
[1777377483182,42.21,76161.5,0.0,-0.22602,0.00013,16.2361]
[1777377484423,42.21,76161.5,0.0,-0.22602,0.00013,16.2361]
[1777377484442,42.21,76161.5,0.0,-0.22602,0.00013,16.2361]
[1777377484571,42.21,76164.56,0.0,-0.22562,0.00013,16.22034]
[1777377485549,42.21,76164.56,0.0,-0.22562,0.00013,16.22034]
[1777377486574,42.21,76174.84,0.0,-0.22427,0.00013,16.16735]
[1777377486697,42.21,76174.84,0.0,-0.22427,0.00013,16.16735]
[1777377487211,42.21,76174.1,0.0,-0.22436,0.00013,16.17108]
[1777377490636,42.21,76179.03,0.0,-0.22371,0.00013,16.1454]
[1777377490655,42.21,76179.03,0.0,-0.22371,0.00013,16.1454]
[1777377491241,42.21,76180.98,0.0,-0.22345,0.00013,16.13512]
[1777377496274,42.2,76183.09,0.0,-0.22316,0.00013,16.12372]
[1777377501308,42.2,76186.46,0.0,-0.22271,0.00013,16.10579]
[1777377502982,42.2,76185.8,0.0,-0.22279,0.00013,16.10911]
[1777377508358,42.2,76190.48,0.0,-0.22217,0.00013,16.08433]
[1777377513393,42.2,76189.9,0.0,-0.22219,0.00013,16.08221]
[1777377517424,42.2,76187.42,0.0,-0.22251,0.00013,16.09485]
[1777377517440,42.2,76187.42,0.0,-0.22251,0.00013,16.09485]
[1777377517462,42.2,76185.9,0.0,-0.22271,0.00013,16.10264]
[1777377522569,42.19,76184.33,0.0,-0.2229,0.00013,16.11031]
[1777377528498,42.19,76182.18,0.0,-0.22317,0.00013,16.12077]
[1777377533533,42.19,76185.76,0.0,-0.22268,0.00013,16.10167]
[1777377536887,42.19,76186.11,0.0,-0.22263,0.00013,16.09954]
[1777377536901,42.19,76186.11,0.0,-0.22263,0.00013,16.09954]
[1777377537275,42.19,76186.11,0.0,-0.22263,0.00013,16.09954]
[1777377537561,42.19,76185.98,0.0,-0.22264,0.00013,16.10011]
[1777377542714,42.18,76188.25,0.0,-0.22233,0.00013,16.0878]
[1777377548640,42.18,76190.56,0.0,-0.22202,0.00013,16.0752]
[1777377553675,42.18,76191.55,0.0,-0.22188,0.00013,16.06957]
[1777377558710,42.18,76192.77,0.0,-0.22171,0.00013,16.06279]
[1777377559380,42.18,76192.77,0.0,-0.22171,0.00013,16.06279]
[1777377559532,42.18,76192.77,0.0,-0.22171,0.00013,16.06279]
[1777377559717,42.17,76191.9,0.0,-0.2218,0.00013,16.06645]
[1777377561950,42.16,76191.72,0.0,-0.22176,0.00013,16.0648]
[1777377561953,42.16,76191.72,0.0,-0.22176,0.00013,16.0648]
[1777377562649,42.16,76191.72,0.0,-0.22176,0.00013,16.0648]
[1777377562677,42.16,76191.72,0.0,-0.22176,0.00013,16.0648]
[1777377562741,42.16,76190.65,0.0,-0.22188,0.00013,16.06948]
[1777377563579,42.16,76190.65,0.0,-0.22188,0.00013,16.06948]
[1777377563745,42.15,76188.33,0.0,-0.22216,0.00013,16.0806]
[1777377564341,42.15,76188.33,0.0,-0.22216,0.00013,16.0806]
[1777377568530,42.14,76187.89,0.0,-0.22214,0.00013,16.07962]
[1777377568838,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569008,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569019,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569205,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569346,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569532,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569620,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569653,42.13,76187.61,0.0,-0.22215,0.00013,16.07999]
[1777377569749,42.13,76195.91,0.0,-0.22104,0.00013,16.03577]
[1777377569772,42.13,76195.91,0.0,-0.22104,0.00013,16.03577]
[1777377569849,42.13,76195.91,0.0,-0.22104,0.00013,16.03577]
[1777377570328,42.12,76205.56,0.0,-0.21976,0.00013,15.9844]
[1777377570975,42.12,76205.56,0.0,-0.21976,0.00013,15.9844]
[1777377572548,42.12,76204.87,0.0,-0.21977,0.00013,15.9817]
[1777377572650,42.11,76201.38,0.0,-0.22022,0.00013,15.99982]
[1777377575852,42.11,76195.76,0.0,-0.22095,0.00013,16.02904]
[1777377575920,42.11,76198.24,0.0,-0.22061,0.00013,16.01551]
[1777377582381,42.11,76198.15,0.0,-0.22061,0.00013,16.01527]
[1777377583049,42.11,76197.9,0.0,-0.22064,0.00013,16.01654]
[1777377583150,42.11,76197.33,0.0,-0.22071,0.00013,16.01947]
[1777377588925,42.11,76198.4,0.0,-0.22057,0.00013,16.01365]
[1777377591964,42.11,76198.06,0.0,-0.22061,0.00013,16.01535]
[1777377593305,42.11,76197.79,0.0,-0.22064,0.00013,16.01672]
[1777377593369,42.11,76197.79,0.0,-0.22064,0.00013,16.01672]
[1777377593549,42.11,76200.88,0.0,-0.22024,0.00013,16.00057]
[1777377594380,42.11,76200.88,0.0,-0.22024,0.00013,16.00057]
[1777377594436,42.11,76205.39,0.0,-0.21965,0.00013,15.97698]
[1777377594924,42.11,76205.39,0.0,-0.21965,0.00013,15.97698]
[1777377594967,42.11,76205.06,0.0,-0.21969,0.00013,15.9785]
[1777377596227,42.1,76213.41,0.0,-0.2186,0.00013,15.93466]
[1777377597285,42.1,76213.41,0.0,-0.2186,0.00013,15.93466]
[1777377597386,42.1,76216.37,0.0,-0.21821,0.00013,15.91902]
[1777377598236,42.1,76216.37,0.0,-0.21821,0.00013,15.91902]
[1777377598337,42.1,76219.02,0.0,-0.21787,0.00013,15.90501]
[1777377600781,42.1,76218.28,0.0,-0.21796,0.00013,15.90879]
[1777377600805,42.1,76218.28,0.0,-0.21796,0.00013,15.9087]
[1777377601002,42.1,76218.28,0.0,-0.21796,0.00013,15.9087]
[1777377601752,42.1,76224.44,0.0,-0.21716,0.00013,15.87622]
[1777377603366,42.1,76240.84,0.0,-0.21505,0.00013,15.78995]
[1777377605818,42.1,76241.37,0.0,-0.21498,0.00013,15.78721]
[1777377605855,42.1,76241.37,0.0,-0.21498,0.00013,15.78721]
[1777377606451,42.1,76241.37,0.0,-0.21498,0.00013,15.78721]
[1777377606751,42.1,76241.83,0.0,-0.21492,0.00013,15.78492]
[1777377607014,42.1,76241.83,0.0,-0.21492,0.00013,15.78492]
[1777377608028,42.1,76245.07,0.0,-0.21451,0.00013,15.76793]
[1777377610000,42.1,76247.45,0.0,-0.21421,0.00013,15.75546]
[1777377610522,42.1,76247.45,0.0,-0.21421,0.00013,15.75546]
[1777377612397,42.1,76246.39,0.0,-0.21435,0.00013,15.76122]
[1777377615987,42.1,76232.94,0.0,-0.21604,0.00013,15.83043]
[1777377616039,42.1,76232.94,0.0,-0.21604,0.00013,15.83043]
[1777377616231,42.1,76232.94,0.0,-0.21604,0.00013,15.83043]
[1777377616421,42.1,76229.31,0.0,-0.2165,0.00013,15.84946]
[1777377618282,42.1,76224.84,0.0,-0.21708,0.00013,15.87287]
[1777377618949,42.1,76225.1,0.0,-0.21704,0.00013,15.87141]
[1777377618966,42.1,76225.1,0.0,-0.21704,0.00013,15.87141]
[1777377620877,42.09,76224.99,0.0,-0.21705,0.00013,15.8719]
[1777377620898,42.09,76224.99,0.0,-0.21705,0.00013,15.8719]
[1777377620972,42.09,76224.99,0.0,-0.21705,0.00013,15.8719]
[1777377621169,42.09,76218.07,0.0,-0.21795,0.00013,15.90812]
[1777377621865,42.09,76218.07,0.0,-0.21795,0.00013,15.90812]
[1777377622167,42.09,76210.41,0.0,-0.21894,0.00013,15.94823]
[1777377624418,42.09,76207.18,0.0,-0.21935,0.00013,15.96477]
[1777377624460,42.09,76207.18,0.0,-0.21935,0.00013,15.96477]
[1777377624474,42.09,76207.18,0.0,-0.21935,0.00013,15.96477]
[1777377624662,42.09,76207.18,0.0,-0.21935,0.00013,15.96477]
[1777377624672,42.09,76205.16,0.0,-0.21961,0.00013,15.97533]
[1777377625707,42.09,76195.78,0.0,-0.22083,0.00013,16.02421]
[1777377627688,42.09,76192.39,0.0,-0.22128,0.00013,16.04179]
[1777377628740,42.09,76190.27,0.0,-0.22155,0.00013,16.05275]
[1777377630886,42.09,76192.04,0.0,-0.22131,0.00013,16.04322]
[1777377631879,42.09,76192.04,0.0,-0.22127,0.00013,16.03846]
[1777377631928,42.09,76192.04,0.0,-0.22127,0.00013,16.03846]
[1777377632430,42.09,76192.04,0.0,-0.22127,0.00013,16.03846]
[1777377632745,42.09,76188.29,0.0,-0.22176,0.00013,16.05779]
[1777377637952,42.09,76184.34,0.0,-0.22227,0.00013,16.07803]
[1777377638534,42.09,76184.34,0.0,-0.22227,0.00013,16.07803]
[1777377638564,42.09,76184.34,0.0,-0.22227,0.00013,16.07803]
[1777377638635,42.09,76178.74,0.0,-0.223,0.00013,16.10691]
[1777377641349,42.09,76170.64,0.0,-0.22405,0.00013,16.14867]
[1777377643138,42.09,76170.25,0.0,-0.2241,0.00013,16.15054]
[1777377644571,42.08,76172.1,0.0,-0.22386,0.00013,16.14088]
[1777377644623,42.08,76176.91,0.0,-0.22322,0.00013,16.11593]
[1777377648545,42.08,76179.65,0.0,-0.22286,0.00013,16.10152]
[1777377648603,42.08,76179.65,0.0,-0.22286,0.00013,16.10152]
[1777377648701,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649177,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649370,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649424,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649489,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649739,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649747,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649793,42.08,76180.81,0.0,-0.22271,0.00013,16.09544]
[1777377649809,42.08,76182.65,0.0,-0.22246,0.00013,16.08578]
[1777377651478,42.08,76182.91,0.0,-0.22243,0.00013,16.08443]
[1777377651579,42.08,76190.24,0.0,-0.22147,0.00013,16.04625]
[1777377652693,42.08,76190.24,0.0,-0.22147,0.00013,16.04625]
[1777377652750,42.08,76190.36,0.0,-0.22145,0.00013,16.04542]
[1777377653077,42.08,76190.36,0.0,-0.22145,0.00013,16.04542]
[1777377653148,42.08,76190.36,0.0,-0.22145,0.00013,16.04542]
[1777377654797,42.08,76191.76,0.0,-0.22126,0.00013,16.03813]
[1777377654809,42.08,76201.48,0.0,-0.21999,0.00013,15.98717]
[1777377657817,42.08,76205.71,0.0,-0.21943,0.00013,15.96487]
[1777377657857,42.08,76205.29,0.0,-0.21949,0.00013,15.96697]
[1777377661443,42.08,76204.08,0.0,-0.21964,0.00013,15.9731]
[1777377661559,42.08,76204.08,0.0,-0.21964,0.00013,15.9731]
[1777377662688,42.08,76204.87,0.0,-0.21954,0.00013,15.96897]
[1777377662763,42.08,76204.87,0.0,-0.21954,0.00013,15.96897]
[1777377662810,42.08,76207.69,0.0,-0.21916,0.00013,15.95392]
[1777377664060,42.08,76204.88,0.0,-0.21953,0.00013,15.96855]
[1777377664121,42.08,76204.88,0.0,-0.21953,0.00013,15.96855]
[1777377664325,42.08,76204.88,0.0,-0.21953,0.00013,15.96855]
[1777377664359,42.08,76204.88,0.0,-0.21953,0.00013,15.96855]
[1777377664450,42.08,76204.88,0.0,-0.21953,0.00013,15.96855]
[1777377664803,42.08,76204.88,0.0,-0.21953,0.00013,15.96855]
[1777377664551,42.08,76200.29,0.0,-0.22012,0.00013,15.99244]
[1777377665338,42.08,76200.29,0.0,-0.22012,0.00013,15.99244]
[1777377665466,42.08,76200.6,0.0,-0.22008,0.00013,15.9907]
[1777377667777,42.08,76195.64,0.0,-0.22072,0.00013,16.01644]
[1777377667794,42.08,76195.64,0.0,-0.22072,0.00013,16.01644]
[1777377667879,42.07,76194.65,0.0,-0.22085,0.00013,16.02145]
[1777377670957,42.07,76196.72,0.0,-0.22056,0.00013,16.01016]
[1777377671000,42.07,76196.72,0.0,-0.22056,0.00013,16.01016]
[1777377671508,42.07,76198.85,0.0,-0.22028,0.00013,15.9989]
[1777377676636,42.07,76191.75,0.0,-0.22119,0.00013,16.03521]
[1777377676969,42.07,76188.67,0.0,-0.22159,0.00013,16.05106]
[1777377677805,42.07,76181.53,0.0,-0.22252,0.00013,16.08811]
[1777377678862,42.07,76181.53,0.0,-0.22252,0.00013,16.08811]
[1777377678876,42.07,76177.86,0.0,-0.223,0.00013,16.10703]
[1777377678931,42.07,76177.86,0.0,-0.223,0.00013,16.10703]
[1777377678955,42.07,76177.86,0.0,-0.223,0.00013,16.10703]
[1777377679564,42.07,76177.86,0.0,-0.223,0.00013,16.10686]
[1777377681575,42.06,76174.89,0.0,-0.22338,0.00013,16.1221]
[1777377683914,42.06,76168.26,0.0,-0.22424,0.00013,16.15585]
[1777377686760,42.06,76167.14,0.0,-0.22438,0.00013,16.16121]
[1777377687493,42.06,76166.52,0.0,-0.22446,0.00013,16.1642]
[1777377687768,42.06,76173.4,0.0,-0.22354,0.00013,16.1283]
[1777377688784,42.06,76183.72,0.0,-0.22219,0.00013,16.07467]
[1777377689026,42.06,76183.72,0.0,-0.22219,0.00013,16.07467]
[1777377689048,42.06,76183.72,0.0,-0.22219,0.00013,16.07467]
[1777377689908,42.06,76183.72,0.0,-0.22219,0.00013,16.07467]
[1777377689833,42.06,76196.71,0.0,-0.22048,0.00013,16.00654]
[1777377690589,42.06,76196.71,0.0,-0.22048,0.00013,16.00654]
[1777377691299,42.05,76200.67,0.0,-0.21996,0.00013,15.9857]
[1777377691391,42.05,76200.67,0.0,-0.21996,0.00013,15.9857]
[1777377692842,42.05,76200.67,0.0,-0.21991,0.00013,15.98082]
[1777377693585,42.05,76202.71,0.0,-0.21964,0.00013,15.97004]
[1777377694604,42.05,76206.84,0.0,-0.2191,0.00013,15.94835]
[1777377694938,42.05,76205.69,0.0,-0.21925,0.00013,15.95429]
[1777377695653,42.05,76205.69,0.0,-0.21925,0.00013,15.95429]
[1777377695701,42.05,76205.69,0.0,-0.21925,0.00013,15.95429]
[1777377695729,42.05,76205.69,0.0,-0.21925,0.00013,15.95429]
[1777377696516,42.05,76204.55,0.0,-0.2194,0.00013,15.96018]
[1777377696706,42.05,76204.55,0.0,-0.2194,0.00013,15.96018]
[1777377696910,42.05,76196.83,0.0,-0.2204,0.00013,16.00045]
[1777377698701,42.05,76187.61,0.0,-0.22161,0.00013,16.04844]
[1777377699230,42.05,76187.61,0.0,-0.22161,0.00013,16.04844]
[1777377699314,42.05,76187.61,0.0,-0.22161,0.00013,16.04844]
[1777377699708,42.05,76186.68,0.0,-0.22173,0.00013,16.0532]
[1777377701257,42.05,76186.55,0.0,-0.22174,0.00013,16.05378]
[1777377701722,42.05,76187.04,0.0,-0.22167,0.00013,16.05114]
[1777377702067,42.05,76187.04,0.0,-0.22167,0.00013,16.05114]
[1777377704798,42.05,76174.04,0.0,-0.22337,0.00013,16.11811]
[1777377705733,42.05,76174.04,0.0,-0.22337,0.00013,16.11811]
[1777377705898,42.05,76174.04,0.0,-0.22337,0.00013,16.11811]
[1777377708828,42.04,76182.31,0.0,-0.22226,0.00013,16.07423]
[1777377709076,42.04,76182.31,0.0,-0.22226,0.00013,16.07423]
[1777377712238,42.04,76182.42,0.0,-0.22223,0.00013,16.07299]
[1777377717588,42.04,76183.41,0.0,-0.22207,0.00013,16.06677]
[1777377720726,42.03,76188.53,0.0,-0.22139,0.00013,16.03948]
[1777377721853,42.03,76189.89,0.0,-0.2212,0.00013,16.03224]
[1777377726899,42.03,76188.4,0.0,-0.22138,0.00013,16.03911]
[1777377729580,42.03,76188.51,0.0,-0.22136,0.00013,16.03823]
[1777377729920,42.03,76188.29,0.0,-0.22138,0.00013,16.03923]
[1777377730831,42.03,76188.29,0.0,-0.22138,0.00013,16.03923]
[1777377730927,42.02,76193.03,0.0,-0.22076,0.00013,16.01432]
[1777377731001,42.02,76193.03,0.0,-0.22076,0.00013,16.01432]
[1777377733176,42.02,76189.2,0.0,-0.22125,0.00013,16.03403]
[1777377733947,42.02,76189.2,0.0,-0.22125,0.00013,16.03403]
[1777377735895,42.02,76190.44,0.0,-0.22108,0.00013,16.02719]
[1777377741789,42.02,76191.37,0.0,-0.22094,0.00013,16.02141]
[1777377741830,42.02,76191.37,0.0,-0.22094,0.00013,16.02141]
[1777377743697,42.02,76193.32,0.0,-0.22067,0.00013,16.01088]
[1777377743796,42.01,76201.1,0.0,-0.21965,0.00013,15.96988]
[1777377745716,42.01,76198.8,0.0,-0.21995,0.00013,15.98192]
[1777377745817,42.01,76199.39,0.0,-0.21987,0.00013,15.97858]
[1777377746648,42.01,76199.39,0.0,-0.21987,0.00013,15.97858]
[1777377746864,42.01,76199.04,0.0,-0.21991,0.00013,15.98029]
[1777377750045,42.01,76199.76,0.0,-0.21981,0.00013,15.97627]
[1777377750743,42.01,76199.76,0.0,-0.21981,0.00013,15.97627]
[1777377751567,42.01,76199.68,0.0,-0.21981,0.00013,15.97645]
[1777377751667,42.01,76200.74,0.0,-0.21963,0.00013,15.96601]
[1777377754881,42.01,76196.85,0.0,-0.22014,0.00013,15.98626]
[1777377754947,42.01,76194.85,0.0,-0.22039,0.00013,15.99647]
[1777377755766,42.01,76194.85,0.0,-0.22039,0.00013,15.99647]
[1777377756067,42.01,76195.36,0.0,-0.22032,0.00013,15.99366]
[1777377756366,42.01,76195.36,0.0,-0.22032,0.00013,15.99366]
[1777377756930,42.01,76195.36,0.0,-0.22032,0.00013,15.99366]
[1777377756379,42.01,76204.06,0.0,-0.21919,0.00013,15.94811]
[1777377757173,42.01,76204.06,0.0,-0.21919,0.00013,15.94811]
[1777377757751,42.01,76204.06,0.0,-0.21919,0.00013,15.94811]
[1777377757978,42.01,76204.06,0.0,-0.21919,0.00013,15.94811]
[1777377758117,42.01,76208.29,0.0,-0.21863,0.00013,15.92575]
[1777377760450,42.01,76211.37,0.0,-0.21823,0.00013,15.90956]
[1777377766174,42.01,76210.91,0.0,-0.21829,0.00013,15.91182]
[1777377768129,42.01,76208.79,0.0,-0.21856,0.00013,15.92295]
[1777377772216,42.01,76199.04,0.0,-0.21983,0.00013,15.97397]
[1777377776171,42.0,76197.34,0.0,-0.22005,0.00013,15.98272]
[1777377776198,42.0,76197.34,0.0,-0.22005,0.00013,15.98272]
[1777377776202,42.0,76197.34,0.0,-0.22005,0.00013,15.98272]
[1777377776911,42.0,76196.68,0.0,-0.22013,0.00013,15.98607]
[1777377782618,42.0,76193.27,0.0,-0.22057,0.00013,16.00357]
[1777377788328,42.0,76195.08,0.0,-0.22032,0.00013,15.9934]
[1777377793362,42.0,76199.23,0.0,-0.21976,0.00013,15.97121]
[1777377798398,42.0,76201.37,0.0,-0.21947,0.00013,15.95957]
[1777377803433,41.99,76205.18,0.0,-0.21897,0.00013,15.93922]
[1777377808469,41.99,76204.15,0.0,-0.2191,0.00013,15.94437]
[1777377813505,41.99,76203.57,0.0,-0.21912,0.00013,15.94238]
[1777377815505,41.99,76204.61,0.0,-0.21899,0.00013,15.93684]
[1777377815606,41.99,76203.63,0.0,-0.21911,0.00013,15.94198]
[1777377818577,41.99,76204.21,0.0,-0.21904,0.00013,15.93887]
[1777377819011,41.99,76204.21,0.0,-0.21904,0.00013,15.93887]
[1777377818596,41.99,76201.06,0.0,-0.21945,0.00013,15.95535]
[1777377821943,41.99,76196.01,0.0,-0.2201,0.00013,15.9817]
[1777377824800,41.99,76207.29,0.0,-0.21862,0.00013,15.92217]
[1777377830624,41.99,76205.6,0.0,-0.21884,0.00013,15.93086]
[1777377832589,41.99,76206.01,0.0,-0.21878,0.00013,15.92871]
[1777377833905,41.99,76204.48,0.0,-0.21898,0.00013,15.93671]
[1777377839687,41.99,76203.71,0.0,-0.21907,0.00013,15.94038]
[1777377843769,41.98,76201.73,0.0,-0.21933,0.00013,15.9506]
[1777377849044,41.98,76202.58,0.0,-0.21921,0.00013,15.94575]
[1777377850537,41.98,76204.68,0.0,-0.21893,0.00013,15.93461]
[1777377855012,41.98,76196.35,0.0,-0.22001,0.00013,15.97777]
[1777377860836,41.98,76196.96,0.0,-0.21991,0.00013,15.97382]
[1777377863434,41.98,76199.02,0.0,-0.21963,0.00013,15.96278]
[1777377868892,41.97,76200.17,0.0,-0.21947,0.00013,15.9561]
[1777377869418,41.97,76200.17,0.0,-0.21947,0.00013,15.9561]
[1777377870184,41.97,76198.68,0.0,-0.21966,0.00013,15.9638]
[1777377871141,41.97,76196.66,0.0,-0.21992,0.00013,15.97425]
[1777377873228,41.97,76187.53,0.0,-0.22107,0.00013,16.01694]
[1777377873452,41.97,76187.53,0.0,-0.22107,0.00013,16.01694]
[1777377873929,41.97,76186.11,0.0,-0.22125,0.00013,16.02418]
[1777377878925,41.97,76184.6,0.0,-0.22144,0.00013,16.03163]
[1777377879078,41.97,76184.6,0.0,-0.22144,0.00013,16.03163]
[1777377878964,41.97,76188.63,0.0,-0.22091,0.00013,16.01048]
[1777377880977,41.97,76195.96,0.0,-0.21994,0.00013,15.9719]
[1777377883394,41.97,76195.32,0.0,-0.22002,0.00013,15.97507]
[1777377883703,41.97,76195.32,0.0,-0.22002,0.00013,15.97507]
[1777377883998,41.96,76195.75,0.0,-0.21996,0.00013,15.97267]
[1777377886012,41.96,76187.83,0.0,-0.22099,0.00013,16.01402]
[1777377891048,41.96,76191.15,0.0,-0.22055,0.00013,15.99621]
[1777377896083,41.96,76195.75,0.0,-0.21994,0.00013,15.97181]
[1777377896448,41.96,76195.75,0.0,-0.21994,0.00013,15.97181]
[1777377897090,41.96,76195.34,0.0,-0.21999,0.00013,15.97391]
[1777377897298,41.96,76195.34,0.0,-0.21999,0.00013,15.97391]
[1777377898097,41.96,76193.46,0.0,-0.22024,0.00013,15.9837]
[1777377898531,41.96,76193.46,0.0,-0.22024,0.00013,15.9837]
[1777377899104,41.96,76192.6,0.0,-0.22035,0.00013,15.98813]
[1777377903188,41.96,76192.63,0.0,-0.22034,0.00013,15.98767]
[1777377903247,41.96,76192.63,0.0,-0.22034,0.00013,15.98767]
[1777377907981,41.96,76191.82,0.0,-0.22043,0.00013,15.99135]
[1777377907987,41.95,76188.83,0.0,-0.22081,0.00013,16.00663]
[1777377911625,41.95,76186.32,0.0,-0.22113,0.00013,16.01944]
[1777377911727,41.95,76189.43,0.0,-0.22072,0.00013,16.00297]
[1777377916802,41.95,76189.41,0.0,-0.22072,0.00013,16.00279]
[1777377922265,41.95,76191.25,0.0,-0.22045,0.00013,15.99218]
[1777377927419,41.94,76190.84,0.0,-0.22048,0.00013,15.99337]
[1777377932031,41.94,76194.54,0.0,-0.21998,0.00013,15.97343]
[1777377932798,41.94,76209.9,0.0,-0.21793,0.00013,15.88749]
[1777377933891,41.94,76209.9,0.0,-0.21793,0.00013,15.88749]
[1777377933972,41.94,76214.4,0.0,-0.21734,0.00013,15.8637]
[1777377935869,41.94,76214.4,0.0,-0.21734,0.00013,15.8637]
[1777377935937,41.94,76211.86,0.0,-0.21767,0.00013,15.87696]
[1777377942110,41.93,76206.66,0.0,-0.21834,0.00013,15.90403]
[1777377943958,41.93,76208.45,0.0,-0.2181,0.00013,15.89444]
[1777377944043,41.93,76210.9,0.0,-0.21778,0.00013,15.88143]
[1777377944948,41.93,76210.9,0.0,-0.21778,0.00013,15.88143]
[1777377945049,41.93,76212.09,0.0,-0.21762,0.00013,15.87512]
[1777377946648,41.93,76212.06,0.0,-0.21763,0.00013,15.87528]
[1777377948097,41.93,76220.93,0.0,-0.21647,0.00013,15.82844]
[1777377951475,41.93,76219.81,0.0,-0.21662,0.00013,15.83434]
[1777377952044,41.93,76219.81,0.0,-0.21662,0.00013,15.83434]
[1777377952143,41.93,76218.63,0.0,-0.21677,0.00013,15.84048]
[1777377957217,41.93,76215.06,0.0,-0.21723,0.00013,15.85915]
[1777377960034,41.93,76219.6,0.0,-0.21664,0.00013,15.83516]
[1777377960182,41.93,76221.42,0.0,-0.2164,0.00013,15.82536]
[1777377961655,41.93,76221.42,0.0,-0.2164,0.00013,15.82536]
[1777377962533,41.93,76227.97,0.0,-0.21555,0.00013,15.79061]
[1777377963152,41.93,76225.41,0.0,-0.21588,0.00013,15.80418]
[1777377964260,41.93,76220.58,0.0,-0.2165,0.00013,15.82972]
[1777377964565,41.93,76220.58,0.0,-0.2165,0.00013,15.82972]
[1777377968140,41.93,76217.93,0.0,-0.21685,0.00013,15.84367]
[1777377968156,41.93,76217.93,0.0,-0.21685,0.00013,15.84367]
[1777377968186,41.93,76217.93,0.0,-0.21685,0.00013,15.84367]
[1777377968217,41.93,76219.61,0.0,-0.21663,0.00013,15.8348]
[1777377968594,41.93,76219.44,0.0,-0.21665,0.00013,15.8357]
[1777377973350,41.93,76221.31,0.0,-0.21641,0.00013,15.82578]
[1777377974329,41.93,76220.63,0.0,-0.21649,0.00013,15.8293]
[1777377974335,41.93,76220.63,0.0,-0.21649,0.00013,15.8293]
[1777377974636,41.93,76219.55,0.0,-0.21663,0.00013,15.83493]
[1777377975707,41.93,76219.55,0.0,-0.21663,0.00013,15.83493]
[1777377975841,41.93,76220.43,0.0,-0.21651,0.00013,15.83014]
[1777377976290,41.93,76220.43,0.0,-0.21651,0.00013,15.83014]
[1777377976650,41.93,76220.23,0.0,-0.21654,0.00013,15.83119]
[1777377981485,41.93,76220.39,0.0,-0.21651,0.00013,15.83008]
[1777377985719,41.93,76228.37,0.0,-0.21548,0.00013,15.78772]
[1777377992909,41.93,76230.41,0.0,-0.21517,0.00013,15.772]
[1777377993015,41.93,76230.41,0.0,-0.21517,0.00013,15.772]
[1777377996786,41.92,76224.47,0.0,-0.21593,0.00013,15.80327]
[1777377998275,41.92,76229.64,0.0,-0.21526,0.00013,15.77588]
[1777377998647,41.92,76229.64,0.0,-0.21526,0.00013,15.77588]
[1777377998810,41.92,76229.76,0.0,-0.21524,0.00013,15.77521]
[1777377999818,41.92,76237.85,0.0,-0.2142,0.00013,15.73238]
[1777378000704,41.92,76237.85,0.0,-0.2142,0.00013,15.73238]
[1777378000819,41.92,76240.43,0.0,-0.21387,0.00013,15.7187]
[1777378002710,41.92,76241.48,0.0,-0.21373,0.00013,15.71318]
[1777378002938,41.93,76233.51,0.0,-0.21476,0.00013,15.75551]
[1777378003433,41.93,76233.51,0.0,-0.21476,0.00013,15.75551]
[1777378003459,41.93,76233.51,0.0,-0.21476,0.00013,15.75551]
[1777378004070,41.93,76228.21,0.0,-0.21545,0.00013,15.78356]
[1777378006218,41.93,76227.28,0.0,-0.21557,0.00013,15.78846]
[1777378006387,41.92,76223.86,0.0,-0.21601,0.00013,15.8065]
[1777378011689,41.92,76220.81,0.0,-0.2164,0.00013,15.82245]
[1777378012084,41.92,76203.78,0.0,-0.21861,0.00013,15.91204]
[1777378012266,41.92,76203.78,0.0,-0.21861,0.00013,15.91204]
[1777378012305,41.92,76203.78,0.0,-0.21861,0.00013,15.91204]
[1777378012659,41.92,76203.78,0.0,-0.21861,0.00013,15.91204]
[1777378012908,41.92,76204.13,0.0,-0.21856,0.00013,15.91005]
[1777378014036,41.92,76204.13,0.0,-0.21856,0.00013,15.91005]
[1777378014138,41.92,76201.51,0.0,-0.2189,0.00013,15.92367]
[1777378014880,41.92,76201.51,0.0,-0.2189,0.00013,15.92367]
[1777378014982,41.92,76201.9,0.0,-0.21885,0.00013,15.92145]
[1777378020966,41.91,76203.49,0.0,-0.21858,0.00013,15.91063]
[1777378022195,41.91,76204.61,0.0,-0.21843,0.00013,15.90456]
[1777378022973,41.91,76206.19,0.0,-0.21822,0.00013,15.89592]
[1777378026509,41.91,76208.93,0.0,-0.21785,0.00013,15.88103]
[1777378029015,41.9,76217.25,0.0,-0.21676,0.00013,15.8368]
[1777378034051,41.9,76217.21,0.0,-0.21674,0.00013,15.83598]
[1777378034403,41.9,76217.21,0.0,-0.21674,0.00013,15.83598]
[1777378034550,41.9,76217.21,0.0,-0.21674,0.00013,15.83598]
[1777378037040,41.9,76213.83,0.0,-0.21717,0.00013,15.85339]
[1777378039993,41.89,76208.6,0.0,-0.21783,0.00013,15.88026]
[1777378040135,41.89,76208.6,0.0,-0.21783,0.00013,15.88026]
[1777378040201,41.89,76196.42,0.0,-0.21942,0.00013,15.94405]
[1777378040360,41.89,76196.42,0.0,-0.21942,0.00013,15.94405]
[1777378041188,41.89,76196.42,0.0,-0.21942,0.00013,15.94405]
[1777378041191,41.89,76183.88,0.0,-0.22106,0.00013,16.00961]
[1777378043130,41.88,76175.81,0.0,-0.22206,0.00013,16.04938]
[1777378046780,41.85,76175.6,0.0,-0.22192,0.00013,16.04363]
[1777378047142,41.84,76174.87,0.0,-0.22196,0.00013,16.04521]
[1777378048157,41.84,76174.87,0.0,-0.22196,0.00013,16.04521]
[1777378048253,41.83,76172.76,0.0,-0.22219,0.00013,16.05401]
[1777378053346,41.8,76172.92,0.0,-0.222,0.00013,16.04333]
[1777378058516,41.8,76171.94,0.0,-0.22211,0.00013,16.0475]
[1777378058621,41.8,76171.94,0.0,-0.22211,0.00013,16.0475]
[1777378059226,41.8,76170.61,0.0,-0.22228,0.00013,16.05435]
[1777378061091,41.8,76166.71,0.0,-0.22279,0.00013,16.07464]
[1777378061156,41.8,76166.71,0.0,-0.22279,0.00013,16.07464]
[1777378061240,41.8,76163.66,0.0,-0.22319,0.00013,16.09044]
[1777378061426,41.8,76163.66,0.0,-0.22319,0.00013,16.09044]
[1777378063463,41.8,76173.5,0.0,-0.22188,0.00013,16.03863]
[1777378068511,41.79,76172.22,0.0,-0.22204,0.00013,16.04482]
[1777378077220,41.79,76169.05,0.0,-0.22243,0.00013,16.06043]
[1777378077221,41.79,76169.58,0.0,-0.22236,0.00013,16.05734]
[1777378082387,41.79,76168.76,0.0,-0.22245,0.00013,16.06088]
[1777378087422,41.78,76168.36,0.0,-0.22248,0.00013,16.06224]
[1777378092457,41.78,76168.54,0.0,-0.22244,0.00013,16.06056]
[1777378097810,41.78,76170.44,0.0,-0.22217,0.00013,16.05002]
[1777378100609,41.77,76170.78,0.0,-0.22212,0.00013,16.04768]
[1777378100703,41.77,76170.78,0.0,-0.22212,0.00013,16.04768]
[1777378100771,41.77,76170.78,0.0,-0.22212,0.00013,16.04768]
[1777378101159,41.77,76170.78,0.0,-0.22212,0.00013,16.04768]
[1777378101345,41.77,76172.55,0.0,-0.22188,0.00013,16.03827]
[1777378103321,41.77,76178.65,0.0,-0.22107,0.00013,16.00613]
[1777378105548,41.77,76193.03,0.0,-0.21917,0.00013,15.9302]
[1777378110582,41.77,76192.03,0.0,-0.21928,0.00013,15.93448]
[1777378116302,41.76,76191.77,0.0,-0.21925,0.00013,15.93019]
[1777378117993,41.76,76197.09,0.0,-0.21854,0.00013,15.90149]
[1777378118094,41.76,76198.48,0.0,-0.21835,0.00013,15.89397]
[1777378118487,41.76,76198.48,0.0,-0.21835,0.00013,15.89397]
[1777378118905,41.76,76198.48,0.0,-0.21835,0.00013,15.89397]
[1777378119088,41.76,76212.7,0.0,-0.21649,0.00013,15.81854]
[1777378120706,41.76,76216.99,0.0,-0.21593,0.00013,15.79568]
[1777378121320,41.76,76216.99,0.0,-0.21593,0.00013,15.79568]
[1777378120757,41.76,76223.41,0.0,-0.2151,0.00013,15.76159]
[1777378124528,41.76,76226.96,0.0,-0.21463,0.00013,15.74249]
[1777378124543,41.76,76226.96,0.0,-0.21463,0.00013,15.74249]
[1777378124921,41.76,76227.64,0.0,-0.21454,0.00013,15.73878]
[1777378130110,41.75,76229.74,0.0,-0.21426,0.00013,15.72736]
[1777378136259,41.75,76233.69,0.0,-0.21373,0.00013,15.70556]
[1777378136317,41.75,76233.69,0.0,-0.21373,0.00013,15.70556]
[1777378141805,41.75,76232.93,0.0,-0.21381,0.00013,15.70855]
[1777378142551,41.75,76232.93,0.0,-0.21381,0.00013,15.70855]
[1777378143733,41.75,76233.8,0.0,-0.21369,0.00013,15.70362]
[1777378143779,41.75,76233.8,0.0,-0.21369,0.00013,15.70362]
[1777378143791,41.75,76233.8,0.0,-0.21369,0.00013,15.70362]
[1777378143819,41.75,76233.78,0.0,-0.21369,0.00013,15.70372]
[1777378145075,41.75,76233.78,0.0,-0.21369,0.00013,15.70372]
[1777378146395,41.74,76226.83,0.0,-0.21458,0.00013,15.74042]
[1777378147059,41.74,76228.49,0.0,-0.21436,0.00013,15.73136]
[1777378152447,41.74,76226.73,0.0,-0.21458,0.00013,15.74028]
[1777378152882,41.74,76225.94,0.0,-0.21468,0.00013,15.74433]
[1777378157794,41.74,76221.98,0.0,-0.21519,0.00013,15.76511]
[1777378158006,41.74,76217.89,0.0,-0.21572,0.00013,15.78684]
[1777378162953,41.74,76209.68,0.0,-0.21677,0.00013,15.82973]
[1777378164058,41.74,76209.68,0.0,-0.21677,0.00013,15.82973]
[1777378170003,41.73,76204.75,0.0,-0.2174,0.00013,15.85528]
[1777378175038,41.73,76205.57,0.0,-0.21724,0.00013,15.84574]
[1777378180067,41.73,76201.14,0.0,-0.21781,0.00013,15.8688]
[1777378180340,41.73,76201.14,0.0,-0.21781,0.00013,15.8688]
[1777378180367,41.73,76201.16,0.0,-0.21781,0.00013,15.86858]
[1777378180815,41.73,76201.16,0.0,-0.21781,0.00013,15.86858]
[1777378182089,41.73,76188.52,0.0,-0.21946,0.00013,15.93518]
[1777378186994,41.73,76182.29,0.0,-0.22027,0.00013,15.96737]
[1777378187649,41.72,76182.9,0.0,-0.22018,0.00013,15.96393]
[1777378188131,41.72,76183.24,0.0,-0.22013,0.00013,15.96193]
[1777378188469,41.72,76183.24,0.0,-0.22013,0.00013,15.96193]
[1777378188588,41.72,76183.24,0.0,-0.22013,0.00013,15.96193]
[1777378189138,41.72,76190.94,0.0,-0.21911,0.00013,15.92115]
[1777378190146,41.72,76198.29,0.0,-0.21815,0.00013,15.88219]
[1777378190877,41.72,76198.29,0.0,-0.21815,0.00013,15.88219]
[1777378195144,41.72,76198.24,0.0,-0.21814,0.00013,15.88197]
[1777378201223,41.72,76193.06,0.0,-0.2188,0.00013,15.90843]
[1777378204747,41.71,76189.34,0.0,-0.21927,0.00013,15.92755]
[1777378210287,41.71,76190.36,0.0,-0.21911,0.00013,15.9211]
[1777378213326,41.71,76193.63,0.0,-0.21868,0.00013,15.90349]
[1777378213357,41.71,76187.89,0.0,-0.21943,0.00013,15.93365]
[1777378213849,41.71,76187.89,0.0,-0.21943,0.00013,15.93365]
[1777378214317,41.71,76187.35,0.0,-0.21949,0.00013,15.9363]
[1777378214802,41.71,76187.35,0.0,-0.21949,0.00013,15.9363]
[1777378215324,41.71,76182.83,0.0,-0.22009,0.00013,15.96002]
[1777378220387,41.7,76180.78,0.0,-0.22034,0.00013,15.97034]
[1777378221384,41.7,76168.71,0.0,-0.22193,0.00013,16.03358]
[1777378226401,41.66,76163.07,0.0,-0.22244,0.00013,16.0534]
[1777378231437,41.61,76161.56,0.0,-0.22236,0.00013,16.04669]
[1777378236471,41.58,76160.9,0.0,-0.22231,0.00013,16.04453]
[1777378242053,41.58,76165.5,0.0,-0.22168,0.00013,16.01954]
[1777378246233,41.58,76171.05,0.0,-0.22094,0.00013,15.98989]
[1777378246335,41.58,76175.83,0.0,-0.2203,0.00013,15.96444]
[1777378247041,41.58,76175.83,0.0,-0.2203,0.00013,15.96444]
[1777378247349,41.58,76176.98,0.0,-0.22015,0.00013,15.95828]
[1777378250619,41.58,76182.03,0.0,-0.21948,0.00013,15.93138]
[1777378251470,41.58,76181.81,0.0,-0.2195,0.00013,15.9324]
[1777378252933,41.58,76191.66,0.0,-0.2182,0.00013,15.88003]
[1777378258565,41.57,76196.22,0.0,-0.21759,0.00013,15.85538]
[1777378262653,41.57,76205.06,0.0,-0.21643,0.00013,15.80813]
[1777378267783,41.57,76200.81,0.0,-0.21698,0.00013,15.83067]
[1777378273730,41.57,76203.96,0.0,-0.21656,0.00013,15.81372]
[1777378278805,41.57,76206.82,0.0,-0.21619,0.00013,15.79844]
[1777378284701,41.57,76206.29,0.0,-0.21626,0.00013,15.80127]
[1777378290278,41.57,76205.09,0.0,-0.21641,0.00013,15.80762]
[1777378295884,41.57,76208.04,0.0,-0.21599,0.00013,15.78715]
[1777378297705,41.57,76208.6,0.0,-0.21591,0.00013,15.7842]
[1777378298114,41.57,76216.84,0.0,-0.21484,0.00013,15.74013]
[1777378299598,41.57,76216.38,0.0,-0.2149,0.00013,15.74259]
[1777378300139,41.57,76216.38,0.0,-0.2149,0.00013,15.74259]
[1777378300192,41.57,76216.27,0.0,-0.2149,0.00013,15.74296]
[1777378301704,41.57,76216.27,0.0,-0.2149,0.00013,15.74296]
[1777378301737,41.57,76216.27,0.0,-0.2149,0.00013,15.74296]
[1777378302201,41.57,76216.27,0.0,-0.2149,0.00013,15.74296]
[1777378302414,41.57,76227.24,0.0,-0.21347,0.00013,15.68409]
[1777378303484,41.57,76238.04,0.0,-0.21207,0.00013,15.62616]
[1777378305076,41.57,76238.04,0.0,-0.21207,0.00013,15.62616]
[1777378305176,41.57,76242.14,0.0,-0.21157,0.00013,15.60514]
[1777378306251,41.57,76242.14,0.0,-0.21157,0.00013,15.60514]
[1777378306305,41.58,76242.56,0.0,-0.21153,0.00013,15.6035]
[1777378310628,41.58,76241.17,0.0,-0.21173,0.00013,15.61213]
[1777378311563,41.58,76238.12,0.0,-0.21213,0.00013,15.6286]
[1777378316734,41.58,76237.44,0.0,-0.21222,0.00013,15.63231]
[1777378318977,41.58,76239.97,0.0,-0.21189,0.00013,15.61877]
[1777378324426,41.58,76239.23,0.0,-0.21199,0.00013,15.62277]
[1777378324528,41.58,76229.5,0.0,-0.21325,0.00013,15.67492]
[1777378325121,41.58,76229.5,0.0,-0.21325,0.00013,15.67492]
[1777378326707,41.58,76219.76,0.0,-0.21451,0.00013,15.72683]
[1777378331905,41.58,76214.92,0.0,-0.21513,0.00013,15.75213]
[1777378336431,41.58,76214.66,0.0,-0.21516,0.00013,15.75346]
[1777378336467,41.58,76214.66,0.0,-0.21516,0.00013,15.75346]
[1777378336493,41.58,76215.29,0.0,-0.21508,0.00013,15.75008]
[1777378337487,41.58,76215.29,0.0,-0.21508,0.00013,15.75008]
[1777378337549,41.58,76215.29,0.0,-0.21508,0.00013,15.75008]
[1777378337588,41.58,76230.69,0.0,-0.21307,0.00013,15.66772]
[1777378337744,41.58,76230.69,0.0,-0.21307,0.00013,15.66772]
[1777378338366,41.58,76230.69,0.0,-0.21307,0.00013,15.66772]
[1777378338562,41.58,76263.12,0.0,-0.20889,0.00013,15.49335]
[1777378339189,41.58,76263.12,0.0,-0.20889,0.00013,15.49335]
[1777378339339,41.58,76263.12,0.0,-0.20889,0.00013,15.49335]
[1777378339378,41.58,76263.12,0.0,-0.20889,0.00013,15.49335]
[1777378339464,41.58,76273.5,0.0,-0.20757,0.00013,15.43758]
[1777378340354,41.58,76260.28,0.0,-0.20926,0.00013,15.50896]
[1777378340912,41.58,76260.28,0.0,-0.20926,0.00013,15.50896]
[1777378341089,41.58,76260.28,0.0,-0.20926,0.00013,15.50896]
[1777378341280,41.58,76246.63,0.0,-0.21103,0.00013,15.58275]
[1777378344430,41.58,76236.65,0.0,-0.21231,0.00013,15.63633]
[1777378349709,41.58,76239.26,0.0,-0.21198,0.00013,15.62231]
[1777378350841,41.58,76239.46,0.0,-0.21195,0.00013,15.62124]
[1777378350848,41.58,76239.46,0.0,-0.21195,0.00013,15.62124]
[1777378351379,41.58,76241.46,0.0,-0.21165,0.00013,15.6057]
[1777378352798,41.58,76241.59,0.0,-0.21163,0.00013,15.60501]
[1777378353290,41.58,76242.76,0.0,-0.21148,0.00013,15.59874]
[1777378356285,41.58,76242.95,0.0,-0.21146,0.00013,15.59773]
[1777378356947,41.58,76242.95,0.0,-0.21146,0.00013,15.59775]
[1777378363419,41.58,76246.78,0.0,-0.21095,0.00013,15.57632]
[1777378363623,41.58,76246.78,0.0,-0.21095,0.00013,15.57632]
[1777378365845,41.58,76248.59,0.0,-0.2107,0.00013,15.56606]
[1777378366606,41.58,76248.59,0.0,-0.2107,0.00013,15.56606]
[1777378367300,41.58,76252.63,0.0,-0.21018,0.00013,15.54418]
[1777378367342,41.58,76252.63,0.0,-0.21018,0.00013,15.54418]
[1777378367402,41.58,76252.63,0.0,-0.21018,0.00013,15.54418]
[1777378367492,41.57,76257.13,0.0,-0.2096,0.00013,15.51981]
[1777378367847,41.57,76257.13,0.0,-0.2096,0.00013,15.51981]
[1777378368454,41.57,76257.13,0.0,-0.2096,0.00013,15.51981]
[1777378368540,41.57,76257.13,0.0,-0.2096,0.00013,15.51981]
[1777378368573,41.57,76263.5,0.0,-0.20878,0.00013,15.48533]
[1777378369400,41.57,76263.5,0.0,-0.20878,0.00013,15.48533]
[1777378369497,41.57,76273.0,0.0,-0.20756,0.00013,15.43393]
[1777378370959,41.57,76275.56,0.0,-0.20723,0.00013,15.42008]
[1777378371626,41.57,76277.55,0.0,-0.20698,0.00013,15.40929]
[1777378377459,41.57,76281.47,0.0,-0.20648,0.00013,15.38803]
[1777378381095,41.57,76284.85,0.0,-0.20605,0.00013,15.36969]
[1777378381152,41.57,76284.85,0.0,-0.20605,0.00013,15.36969]
[1777378381820,41.57,76284.61,0.0,-0.20608,0.00013,15.37098]
[1777378384342,41.57,76280.17,0.0,-0.20664,0.00013,15.39498]
[1777378384389,41.57,76280.17,0.0,-0.20664,0.00013,15.39498]
[1777378384396,41.57,76280.17,0.0,-0.20664,0.00013,15.39498]
[1777378384420,41.57,76280.17,0.0,-0.20664,0.00013,15.39498]
[1777378384510,41.57,76280.72,0.0,-0.20657,0.00013,15.39195]
[1777378385113,41.57,76280.72,0.0,-0.20657,0.00013,15.39195]
[1777378390118,41.57,76287.39,0.0,-0.20572,0.00013,15.35559]
[1777378395584,41.57,76284.87,0.0,-0.20604,0.00013,15.36919]
[1777378399298,41.57,76282.8,0.0,-0.2063,0.00013,15.38032]
[1777378404647,41.57,76286.21,0.0,-0.20586,0.00013,15.36169]
[1777378409683,41.57,76286.88,0.0,-0.20577,0.00013,15.35795]
[1777378414724,41.57,76290.4,0.0,-0.20528,0.00013,15.33398]
[1777378418973,41.57,76272.68,0.0,-0.20754,0.00013,15.43001]
[1777378424787,41.57,76268.9,0.0,-0.20801,0.00013,15.44988]
[1777378427629,41.57,76267.63,0.0,-0.20817,0.00013,15.45664]
[1777378427637,41.57,76267.63,0.0,-0.20817,0.00013,15.45664]
[1777378428423,41.57,76267.11,0.0,-0.20823,0.00013,15.45924]
[1777378428514,41.57,76261.13,0.0,-0.20899,0.00013,15.49142]
[1777378430830,41.56,76253.58,0.0,-0.20996,0.00013,15.53182]
[1777378436700,41.56,76249.63,0.0,-0.21045,0.00013,15.55235]
[1777378445937,41.55,76248.62,0.0,-0.21053,0.00013,15.55573]
[1777378450962,41.55,76248.84,0.0,-0.21048,0.00013,15.55381]
[1777378457015,41.55,76246.3,0.0,-0.21079,0.00013,15.56664]
[1777378462052,41.54,76245.58,0.0,-0.21087,0.00013,15.57005]
[1777378467085,41.54,76245.02,0.0,-0.21094,0.00013,15.5726]
[1777378468267,41.54,76235.78,0.0,-0.21213,0.00013,15.62218]
[1777378473706,41.54,76234.1,0.0,-0.21229,0.00013,15.62577]
[1777378480176,41.53,76234.98,0.0,-0.21215,0.00013,15.61991]
[1777378485211,41.53,76238.31,0.0,-0.2117,0.00013,15.60138]
[1777378490246,41.53,76239.48,0.0,-0.21154,0.00013,15.59453]
[1777378492629,41.53,76239.87,0.0,-0.21149,0.00013,15.59232]
[1777378492642,41.53,76239.87,0.0,-0.21149,0.00013,15.59232]
[1777378492724,41.53,76239.87,0.0,-0.21149,0.00013,15.59232]
[1777378492669,41.53,76240.53,0.0,-0.2114,0.00013,15.58856]
[1777378492791,41.53,76240.53,0.0,-0.2114,0.00013,15.58856]
[1777378493270,41.53,76240.53,0.0,-0.2114,0.00013,15.58856]
[1777378494347,41.53,76240.53,0.0,-0.2114,0.00013,15.58856]
[1777378494380,41.53,76250.74,0.0,-0.21007,0.00013,15.53342]
[1777378496601,41.53,76250.74,0.0,-0.21007,0.00013,15.53342]
[1777378498405,41.53,76250.55,0.0,-0.2101,0.00013,15.53438]
[1777378498490,41.53,76247.07,0.0,-0.21054,0.00013,15.55305]
[1777378504347,41.53,76248.85,0.0,-0.21031,0.00013,15.5432]
[1777378509609,41.52,76251.37,0.0,-0.20997,0.00013,15.52886]
[1777378510301,41.52,76251.37,0.0,-0.20997,0.00013,15.52886]
[1777378516786,41.52,76259.2,0.0,-0.20894,0.00013,15.48593]
[1777378516950,41.52,76259.72,0.0,-0.20888,0.00013,15.48302]
[1777378517952,41.52,76261.16,0.0,-0.20869,0.00013,15.47514]
[1777378518632,41.52,76261.16,0.0,-0.20869,0.00013,15.47514]
[1777378518702,41.52,76258.13,0.0,-0.20907,0.00013,15.49141]
[1777378524487,41.49,76258.24,0.0,-0.2089,0.00013,15.48368]
[1777378524890,41.49,76258.24,0.0,-0.2089,0.00013,15.48368]
[1777378525494,41.48,76257.94,0.0,-0.20889,0.00013,15.48313]
[1777378526702,41.48,76257.94,0.0,-0.20889,0.00013,15.48313]
[1777378530743,41.44,76257.36,0.0,-0.20877,0.00013,15.47793]
[1777378533869,41.44,76253.4,0.0,-0.20922,0.00013,15.49372]
[1777378534778,41.44,76253.4,0.0,-0.20922,0.00013,15.49372]
[1777378536795,41.44,76249.98,0.0,-0.20965,0.00013,15.5119]
[1777378537578,41.44,76249.09,0.0,-0.20976,0.00013,15.51648]
[1777378542614,41.43,76248.94,0.0,-0.20977,0.00013,15.51676]
[1777378547649,41.43,76248.53,0.0,-0.20981,0.00013,15.51848]
[1777378552683,41.43,76248.39,0.0,-0.20981,0.00013,15.51854]
[1777378557724,41.43,76248.5,0.0,-0.20977,0.00013,15.51692]
[1777378562760,41.42,76244.28,0.0,-0.2103,0.00013,15.53874]
[1777378563504,41.42,76244.28,0.0,-0.2103,0.00013,15.53874]
[1777378563690,41.42,76244.28,0.0,-0.2103,0.00013,15.53874]
[1777378563715,41.42,76244.28,0.0,-0.2103,0.00013,15.53874]
[1777378563718,41.42,76244.28,0.0,-0.2103,0.00013,15.53874]
[1777378563766,41.42,76244.68,0.0,-0.21024,0.00013,15.53636]
[1777378564533,41.42,76244.68,0.0,-0.21024,0.00013,15.53636]
[1777378567188,41.42,76240.49,0.0,-0.21078,0.00013,15.55897]
[1777378567794,41.42,76241.3,0.0,-0.21067,0.00013,15.55457]
[1777378572829,41.42,76241.98,0.0,-0.21058,0.00013,15.55081]
[1777378577864,41.42,76243.03,0.0,-0.21045,0.00013,15.54505]
[1777378580960,41.42,76242.9,0.0,-0.21046,0.00013,15.54559]
[1777378581892,41.42,76243.59,0.0,-0.21037,0.00013,15.54173]
[1777378582721,41.42,76243.59,0.0,-0.21037,0.00013,15.54173]
[1777378582898,41.42,76243.86,0.0,-0.21033,0.00013,15.54015]
[1777378584086,41.42,76243.34,0.0,-0.21039,0.00013,15.54283]
[1777378584913,41.42,76241.82,0.0,-0.21059,0.00013,15.55091]
[1777378590172,41.41,76238.0,0.0,-0.21107,0.00013,15.57102]
[1777378595481,41.41,76238.07,0.0,-0.21101,0.00013,15.56562]
[1777378597934,41.41,76237.0,0.0,-0.21115,0.00013,15.57117]
[1777378597973,41.41,76237.0,0.0,-0.21115,0.00013,15.57117]
[1777378598900,41.41,76237.0,0.0,-0.21115,0.00013,15.57117]
[1777378598004,41.41,76237.0,0.0,-0.21115,0.00013,15.57117]
[1777378599723,41.41,76230.94,0.0,-0.21193,0.00013,15.60372]
[1777378602335,41.41,76226.74,0.0,-0.21247,0.00013,15.62625]
[1777378602596,41.41,76223.09,0.0,-0.21292,0.00013,15.64444]
[1777378603875,41.4,76215.72,0.0,-0.21387,0.00013,15.68394]
[1777378605690,41.4,76215.72,0.0,-0.21387,0.00013,15.68394]
[1777378605789,41.39,76219.0,0.0,-0.21336,0.00013,15.66272]
[1777378610785,41.39,76223.55,0.0,-0.21276,0.00013,15.63781]
[1777378611477,41.39,76229.48,0.0,-0.21198,0.00013,15.60562]
[1777378613680,41.39,76230.38,0.0,-0.21186,0.00013,15.60068]
[1777378613736,41.39,76239.2,0.0,-0.21071,0.00013,15.55291]
[1777378615697,41.39,76238.95,0.0,-0.21075,0.00013,15.55426]
[1777378615759,41.38,76236.71,0.0,-0.21104,0.00013,15.56631]
[1777378621168,41.38,76235.36,0.0,-0.21121,0.00013,15.57336]
[1777378622167,41.38,76235.36,0.0,-0.21121,0.00013,15.57336]
[1777378625423,41.38,76231.44,0.0,-0.21171,0.00013,15.59436]
[1777378631030,41.38,76236.07,0.0,-0.2111,0.00013,15.56898]
[1777378631241,41.38,76235.97,0.0,-0.21111,0.00013,15.56947]
[1777378636852,41.38,76237.25,0.0,-0.21094,0.00013,15.56239]
[1777378637618,41.38,76237.38,0.0,-0.21092,0.00013,15.56161]
[1777378637655,41.38,76237.38,0.0,-0.21092,0.00013,15.56161]
[1777378637663,41.38,76237.38,0.0,-0.21092,0.00013,15.56161]
[1777378637685,41.38,76237.38,0.0,-0.21092,0.00013,15.56161]
[1777378637698,41.38,76239.07,0.0,-0.2107,0.00013,15.55244]
[1777378638541,41.38,76239.07,0.0,-0.2107,0.00013,15.55244]
[1777378639978,41.38,76244.58,0.0,-0.20999,0.00013,15.52261]
[1777378639983,41.38,76244.58,0.0,-0.20999,0.00013,15.52261]
[1777378640528,41.38,76247.15,0.0,-0.20966,0.00013,15.50857]
[1777378646284,41.38,76244.1,0.0,-0.21004,0.00013,15.52468]
[1777378652389,41.37,76243.69,0.0,-0.21004,0.00013,15.52141]
[1777378657837,41.37,76244.49,0.0,-0.20992,0.00013,15.51667]
[1777378663465,41.37,76244.5,0.0,-0.20991,0.00013,15.51622]
[1777378666915,41.37,76243.61,0.0,-0.21002,0.00013,15.52084]
[1777378667826,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668314,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668349,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668369,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668417,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668610,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668671,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668819,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668846,41.37,76234.08,0.0,-0.21125,0.00013,15.57226]
[1777378668921,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669024,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669058,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669268,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669302,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669509,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669541,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669713,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669749,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669915,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669945,41.37,76226.1,0.0,-0.21229,0.00013,15.61543]
[1777378669929,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670248,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670269,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670479,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670508,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670692,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670719,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670817,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670868,41.37,76226.27,0.0,-0.21227,0.00013,15.61457]
[1777378670919,41.37,76225.79,0.0,-0.21234,0.00013,15.6172]
[1777378676403,41.37,76226.52,0.0,-0.21223,0.00013,15.61293]
[1777378676555,41.37,76225.98,0.0,-0.2123,0.00013,15.61584]
[1777378681591,41.37,76230.42,0.0,-0.21172,0.00013,15.59149]
[1777378686626,41.37,76231.35,0.0,-0.21159,0.00013,15.58619]
[1777378691660,41.37,76232.09,0.0,-0.21149,0.00013,15.58192]
[1777378693824,41.37,76231.8,0.0,-0.21152,0.00013,15.58343]
[1777378693857,41.37,76231.8,0.0,-0.21152,0.00013,15.58343]
[1777378693886,41.36,76228.79,0.0,-0.21191,0.00013,15.59963]
[1777378699724,41.36,76225.84,0.0,-0.21228,0.00013,15.61496]
[1777378704752,41.36,76221.94,0.0,-0.21278,0.00013,15.63534]
[1777378709787,41.36,76214.1,0.0,-0.21378,0.00013,15.67678]
[1777378714945,41.35,76214.11,0.0,-0.21372,0.00013,15.67116]
[1777378715287,41.35,76214.18,0.0,-0.21371,0.00013,15.67059]
[1777378715334,41.35,76214.18,0.0,-0.21371,0.00013,15.67059]
[1777378715832,41.35,76214.39,0.0,-0.21368,0.00013,15.66928]
[1777378716273,41.35,76214.39,0.0,-0.21368,0.00013,15.66928]
[1777378716839,41.35,76218.13,0.0,-0.21318,0.00013,15.64898]
[1777378717846,41.35,76217.31,0.0,-0.21329,0.00013,15.65323]
[1777378722883,41.35,76216.67,0.0,-0.21335,0.00013,15.65588]
[1777378727915,41.34,76213.49,0.0,-0.21375,0.00013,15.67229]
[1777378732952,41.34,76211.41,0.0,-0.21401,0.00013,15.68277]
[1777378737988,41.34,76212.38,0.0,-0.21386,0.00013,15.67685]
[1777378739450,41.34,76212.54,0.0,-0.21384,0.00013,15.67585]
[1777378740000,41.34,76212.31,0.0,-0.21387,0.00013,15.67696]
[1777378741015,41.34,76197.16,0.0,-0.21585,0.00013,15.75823]
[1777378741287,41.34,76197.16,0.0,-0.21585,0.00013,15.75823]
[1777378741306,41.34,76197.16,0.0,-0.21585,0.00013,15.75823]
[1777378741337,41.34,76197.16,0.0,-0.21585,0.00013,15.75823]
[1777378741580,41.34,76197.16,0.0,-0.21585,0.00013,15.75823]
[1777378742016,41.34,76197.16,0.0,-0.21585,0.00013,15.7583]
[1777378743022,41.34,76181.0,0.0,-0.21799,0.00013,15.8448]
[1777378743241,41.34,76181.0,0.0,-0.21799,0.00013,15.8448]
[1777378743831,41.34,76181.0,0.0,-0.21799,0.00013,15.8448]
[1777378745136,41.33,76171.72,0.0,-0.21918,0.00013,15.89276]
[1777378745175,41.33,76171.72,0.0,-0.21918,0.00013,15.89276]
[1777378745693,41.33,76171.72,0.0,-0.21918,0.00013,15.89276]
[1777378746863,41.33,76170.47,0.0,-0.21935,0.00013,15.89942]
[1777378747233,41.32,76163.91,0.0,-0.22018,0.00013,15.93259]
[1777378747440,41.32,76163.91,0.0,-0.22018,0.00013,15.93259]
[1777378748061,41.32,76162.15,0.0,-0.22041,0.00013,15.94185]
[1777378748636,41.32,76162.15,0.0,-0.22041,0.00013,15.94185]
[1777378749066,41.32,76154.54,0.0,-0.22143,0.00013,15.98228]
[1777378750477,41.32,76150.55,0.0,-0.22196,0.00013,16.0034]
[1777378750628,41.32,76150.55,0.0,-0.22196,0.00013,16.0034]
[1777378751080,41.32,76146.43,0.0,-0.22251,0.00013,16.02515]
[1777378753200,41.32,76158.17,0.0,-0.22093,0.00013,15.96256]
[1777378759136,41.31,76158.51,0.0,-0.22086,0.00013,15.95989]
[1777378764170,41.31,76156.79,0.0,-0.22108,0.00013,15.96832]
[1777378769210,41.31,76157.33,0.0,-0.22099,0.00013,15.96476]
[1777378774245,41.3,76158.3,0.0,-0.2208,0.00013,15.95418]
[1777378776582,41.3,76158.63,0.0,-0.22075,0.00013,15.9523]
[1777378776660,41.3,76158.63,0.0,-0.22075,0.00013,15.9523]
[1777378776757,41.3,76154.53,0.0,-0.2213,0.00013,15.97385]
[1777378779880,41.3,76145.21,0.0,-0.22254,0.00013,16.02291]
[1777378780695,41.3,76145.21,0.0,-0.22254,0.00013,16.02291]
[1777378780764,41.3,76144.0,0.0,-0.2227,0.00013,16.02932]
[1777378783613,41.3,76139.45,0.0,-0.22331,0.00013,16.05324]
[1777378784000,41.3,76139.45,0.0,-0.22331,0.00013,16.05324]
[1777378784068,41.3,76140.1,0.0,-0.22321,0.00013,16.04953]
[1777378784376,41.3,76140.1,0.0,-0.22321,0.00013,16.04953]
[1777378786172,41.3,76147.52,0.0,-0.22221,0.00013,16.00999]
[1777378787776,41.3,76149.56,0.0,-0.22194,0.00013,15.99917]
[1777378787830,41.3,76152.71,0.0,-0.22151,0.00013,15.98219]
[1777378789349,41.3,76161.01,0.0,-0.22039,0.00013,15.9379]
[1777378794132,41.29,76163.33,0.0,-0.22007,0.00013,15.92507]
[1777378796133,41.29,76165.83,0.0,-0.21974,0.00013,15.91158]
[1777378802126,41.29,76163.84,0.0,-0.21999,0.00013,15.92182]
[1777378804490,41.29,76163.8,0.0,-0.21999,0.00013,15.92174]
[1777378809491,41.29,76168.87,0.0,-0.21931,0.00013,15.89428]
[1777378812159,41.29,76168.42,0.0,-0.21936,0.00013,15.89646]
[1777378812366,41.29,76168.42,0.0,-0.21936,0.00013,15.89646]
[1777378815420,41.29,76168.62,0.0,-0.21933,0.00013,15.89516]
[1777378816151,41.29,76168.62,0.0,-0.21933,0.00013,15.89516]
[1777378817000,41.29,76168.74,0.0,-0.21931,0.00013,15.89444]
[1777378817721,41.29,76175.23,0.0,-0.21844,0.00013,15.85965]
[1777378817941,41.29,76175.23,0.0,-0.21844,0.00013,15.85965]
[1777378818021,41.29,76175.23,0.0,-0.21844,0.00013,15.85965]
[1777378818124,41.29,76179.18,0.0,-0.21792,0.00013,15.83852]
[1777378818170,41.29,76179.18,0.0,-0.21792,0.00013,15.83852]
[1777378818693,41.29,76179.18,0.0,-0.21792,0.00013,15.83852]
[1777378819192,41.29,76192.73,0.0,-0.21613,0.00013,15.76587]
[1777378819692,41.29,76192.73,0.0,-0.21613,0.00013,15.76587]
[1777378820290,41.29,76231.3,0.0,-0.21107,0.00013,15.55788]
[1777378820692,41.29,76231.3,0.0,-0.21107,0.00013,15.55788]
[1777378820970,41.29,76231.3,0.0,-0.21107,0.00013,15.55788]
[1777378821025,41.28,76274.49,0.0,-0.2055,0.00013,15.32271]
[1777378821579,41.28,76274.49,0.0,-0.2055,0.00013,15.32271]
[1777378821586,41.28,76274.49,0.0,-0.2055,0.00013,15.32271]
[1777378821869,41.28,76274.49,0.0,-0.2055,0.00013,15.32271]
[1777378822071,41.28,76274.49,0.0,-0.2055,0.00013,15.32271]
[1777378822180,41.28,76259.95,0.0,-0.20736,0.00013,15.40206]
[1777378822682,41.28,76259.95,0.0,-0.20736,0.00013,15.40206]
[1777378823074,41.31,76254.34,0.0,-0.2082,0.00013,15.43775]
[1777378823769,41.31,76254.34,0.0,-0.2082,0.00013,15.43775]
[1777378823803,41.31,76246.67,0.0,-0.2092,0.00013,15.47972]
[1777378825066,41.31,76246.67,0.0,-0.2092,0.00013,15.47972]
[1777378825234,41.31,76245.84,0.0,-0.20931,0.00013,15.48445]
[1777378825765,41.31,76245.84,0.0,-0.20931,0.00013,15.48445]
[1777378826156,41.31,76245.84,0.0,-0.20931,0.00013,15.48445]
[1777378826060,41.31,76238.78,0.0,-0.21023,0.00013,15.52283]
[1777378827664,41.31,76229.8,0.0,-0.21139,0.00013,15.5715]
[1777378828986,41.31,76229.8,0.0,-0.21139,0.00013,15.5715]
[1777378828997,41.31,76229.8,0.0,-0.21139,0.00013,15.5715]
[1777378829047,41.31,76229.91,0.0,-0.21138,0.00013,15.57086]
[1777378829378,41.31,76229.91,0.0,-0.21138,0.00013,15.57086]
[1777378832315,41.31,76239.15,0.0,-0.21013,0.00013,15.51582]
[1777378832699,41.31,76239.15,0.0,-0.21013,0.00013,15.51582]
[1777378833721,41.31,76239.15,0.0,-0.21013,0.00013,15.51582]
[1777378833932,41.31,76239.15,0.0,-0.21013,0.00013,15.51582]
[1777378833979,41.31,76242.4,0.0,-0.20971,0.00013,15.49806]
[1777378835260,41.31,76242.25,0.0,-0.20973,0.00013,15.49888]
[1777378835377,41.31,76242.25,0.0,-0.20973,0.00013,15.49888]
[1777378835447,41.31,76242.25,0.0,-0.20973,0.00013,15.49888]
[1777378835564,41.31,76242.25,0.0,-0.20973,0.00013,15.49888]
[1777378835667,41.31,76242.25,0.0,-0.20973,0.00013,15.49888]
[1777378836108,41.31,76248.63,0.0,-0.2089,0.00013,15.46419]
[1777378836573,41.31,76248.63,0.0,-0.2089,0.00013,15.46419]
[1777378836760,41.31,76248.63,0.0,-0.2089,0.00013,15.46419]
[1777378837047,41.31,76248.63,0.0,-0.2089,0.00013,15.46419]
[1777378837123,41.31,76285.02,0.0,-0.20423,0.00013,15.26567]
[1777378837264,41.31,76285.02,0.0,-0.20423,0.00013,15.26567]
[1777378837588,41.31,76285.02,0.0,-0.20423,0.00013,15.26567]
[1777378838055,41.31,76285.02,0.0,-0.20423,0.00013,15.26567]
[1777378838259,41.31,76309.75,0.0,-0.20109,0.00013,15.13001]
[1777378838530,41.31,76309.75,0.0,-0.20109,0.00013,15.13001]
[1777378838686,41.31,76309.75,0.0,-0.20109,0.00013,15.13001]
[1777378838951,41.31,76309.75,0.0,-0.20109,0.00013,15.13001]
[1777378839096,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378839296,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378839524,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378839567,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378839703,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378839874,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378840083,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378840116,41.31,76311.66,0.0,-0.20086,0.00013,15.11973]
[1777378840121,41.31,76300.89,0.0,-0.20223,0.00013,15.17925]
[1777378840613,41.31,76300.89,0.0,-0.20223,0.00013,15.17925]
[1777378840869,41.31,76300.89,0.0,-0.20223,0.00013,15.17925]
[1777378840960,41.31,76300.89,0.0,-0.20223,0.00013,15.17925]
[1777378841135,41.31,76314.18,0.0,-0.20055,0.00013,15.10633]
[1777378841200,41.31,76314.18,0.0,-0.20055,0.00013,15.10633]
[1777378841379,41.31,76314.18,0.0,-0.20055,0.00013,15.10633]
[1777378841779,41.31,76314.18,0.0,-0.20055,0.00013,15.10633]
[1777378841786,41.31,76314.18,0.0,-0.20055,0.00013,15.10633]
[1777378842101,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378842315,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378842380,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378842419,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378842507,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378842710,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378842779,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378843103,41.31,76309.92,0.0,-0.20109,0.00013,15.12983]
[1777378843215,41.31,76285.05,0.0,-0.20425,0.00013,15.26656]
[1777378843262,41.31,76285.05,0.0,-0.20425,0.00013,15.26656]
[1777378843880,41.31,76285.05,0.0,-0.20425,0.00013,15.26656]
[1777378843887,41.31,76284.48,0.0,-0.20432,0.00013,15.2698]
[1777378844705,41.31,76284.48,0.0,-0.20432,0.00013,15.2698]
[1777378844782,41.31,76284.48,0.0,-0.20432,0.00013,15.2698]
[1777378845175,41.31,76284.48,0.0,-0.20432,0.00013,15.2698]
[1777378844883,41.31,76275.51,0.0,-0.20547,0.00013,15.31894]
[1777378845223,41.31,76275.51,0.0,-0.20547,0.00013,15.31894]
[1777378845246,41.31,76275.51,0.0,-0.20547,0.00013,15.31894]
[1777378845798,41.31,76275.51,0.0,-0.20547,0.00013,15.31894]
[1777378846698,41.31,76275.51,0.0,-0.20547,0.00013,15.31894]
[1777378846787,41.31,76275.51,0.0,-0.20547,0.00013,15.31894]
[1777378846797,41.31,76275.51,0.0,-0.20547,0.00013,15.31894]
[1777378846813,41.31,76285.28,0.0,-0.20423,0.00013,15.26567]
[1777378847647,41.31,76285.28,0.0,-0.20423,0.00013,15.26567]
[1777378847885,41.31,76285.28,0.0,-0.20423,0.00013,15.26567]
[1777378847950,41.31,76285.28,0.0,-0.20423,0.00013,15.26567]
[1777378848031,41.31,76302.39,0.0,-0.20206,0.00013,15.17196]
[1777378848470,41.31,76302.39,0.0,-0.20206,0.00013,15.17196]
[1777378848820,41.31,76302.39,0.0,-0.20206,0.00013,15.17207]
[1777378851058,41.31,76295.88,0.0,-0.20288,0.00013,15.20784]
[1777378851104,41.31,76295.88,0.0,-0.20288,0.00013,15.20784]
[1777378851124,41.31,76287.25,0.0,-0.20398,0.00013,15.25516]
[1777378851551,41.31,76287.25,0.0,-0.20398,0.00013,15.25516]
[1777378852147,41.31,76270.39,0.0,-0.20614,0.00013,15.34742]
[1777378853058,41.31,76270.39,0.0,-0.20614,0.00013,15.34742]
[1777378853730,41.31,76271.44,0.0,-0.20598,0.00013,15.34059]
[1777378854215,41.31,76271.44,0.0,-0.20598,0.00013,15.34049]
[1777378854509,41.31,76271.44,0.0,-0.20598,0.00013,15.34049]
[1777378854687,41.31,76271.44,0.0,-0.20598,0.00013,15.34049]
[1777378855638,41.31,76267.5,0.0,-0.20648,0.00013,15.36188]
[1777378855732,41.31,76267.5,0.0,-0.20648,0.00013,15.36188]
[1777378855828,41.31,76267.5,0.0,-0.20648,0.00013,15.36188]
[1777378855857,41.31,76267.5,0.0,-0.20648,0.00013,15.36188]
[1777378855968,41.31,76267.5,0.0,-0.20648,0.00013,15.36188]
[1777378856136,41.31,76267.5,0.0,-0.20648,0.00013,15.36188]
[1777378856164,41.31,76262.71,0.0,-0.20709,0.00013,15.38787]
[1777378856863,41.31,76262.71,0.0,-0.20709,0.00013,15.38787]
[1777378857023,41.31,76262.71,0.0,-0.20709,0.00013,15.38787]
[1777378857048,41.31,76262.71,0.0,-0.20709,0.00013,15.38787]
[1777378857051,41.31,76258.72,0.0,-0.20761,0.00013,15.40957]
[1777378857532,41.31,76258.72,0.0,-0.20761,0.00013,15.40957]
[1777378857832,41.31,76258.72,0.0,-0.20761,0.00013,15.40957]
[1777378858154,41.31,76258.72,0.0,-0.20761,0.00013,15.40957]
[1777378858174,41.31,76247.39,0.0,-0.20907,0.00013,15.47112]
[1777378859138,41.31,76247.39,0.0,-0.20907,0.00013,15.47112]
[1777378859146,41.31,76247.39,0.0,-0.20907,0.00013,15.47112]
[1777378859906,41.31,76244.6,0.0,-0.20942,0.00013,15.48578]
[1777378860661,41.31,76244.6,0.0,-0.20942,0.00013,15.48578]
[1777378861207,41.3,76249.34,0.0,-0.20879,0.00013,15.4597]
[1777378862986,41.3,76238.72,0.0,-0.21017,0.00013,15.51716]
[1777378864812,41.3,76238.72,0.0,-0.21016,0.00013,15.51701]
[1777378864942,41.3,76241.33,0.0,-0.20982,0.00013,15.50272]
[1777378865817,41.3,76241.33,0.0,-0.20982,0.00013,15.50272]
[1777378865949,41.3,76239.1,0.0,-0.21011,0.00013,15.51467]
[1777378866832,41.3,76239.1,0.0,-0.21011,0.00013,15.51467]
[1777378866922,41.3,76239.1,0.0,-0.21011,0.00013,15.51467]
[1777378867128,41.3,76239.1,0.0,-0.21011,0.00013,15.51467]
[1777378867609,41.3,76239.87,0.0,-0.21,0.00013,15.51033]
[1777378867631,41.3,76239.87,0.0,-0.21,0.00013,15.51033]
[1777378868469,41.3,76239.87,0.0,-0.21,0.00013,15.51019]
[1777378868533,41.3,76239.87,0.0,-0.21,0.00013,15.51019]
[1777378868545,41.3,76239.87,0.0,-0.21,0.00013,15.51019]
[1777378869140,41.3,76247.57,0.0,-0.209,0.00013,15.46829]
[1777378869535,41.3,76247.57,0.0,-0.209,0.00013,15.46829]
[1777378870118,41.3,76258.34,0.0,-0.20761,0.00013,15.40962]
[1777378870400,41.3,76258.34,0.0,-0.20761,0.00013,15.40962]
[1777378871992,41.3,76266.54,0.0,-0.20655,0.00013,15.3647]
[1777378873592,41.3,76269.55,0.0,-0.20616,0.00013,15.34807]
[1777378878508,41.29,76269.12,0.0,-0.20619,0.00013,15.34936]
[1777378878719,41.29,76269.12,0.0,-0.20619,0.00013,15.34936]
[1777378878743,41.29,76269.12,0.0,-0.20619,0.00013,15.34936]
[1777378879038,41.29,76272.59,0.0,-0.20574,0.00013,15.33022]
[1777378880757,41.29,76274.95,0.0,-0.20543,0.00013,15.31714]
[1777378881053,41.29,76277.89,0.0,-0.20505,0.00013,15.3009]
[1777378881243,41.29,76277.89,0.0,-0.20505,0.00013,15.3009]
[1777378881262,41.29,76277.89,0.0,-0.20505,0.00013,15.3009]
[1777378881315,41.29,76277.89,0.0,-0.20505,0.00013,15.3009]
[1777378881388,41.29,76277.89,0.0,-0.20505,0.00013,15.3009]
[1777378882061,41.29,76280.48,0.0,-0.20472,0.00013,15.28656]
[1777378882475,41.29,76280.48,0.0,-0.20472,0.00013,15.28656]
[1777378882750,41.29,76280.48,0.0,-0.20472,0.00013,15.28656]
[1777378883092,41.29,76279.89,0.0,-0.20479,0.00013,15.28964]
[1777378887153,41.29,76290.88,0.0,-0.20338,0.00013,15.22892]
[1777378888243,41.29,76291.48,0.0,-0.2033,0.00013,15.2255]
[1777378888653,41.29,76291.48,0.0,-0.2033,0.00013,15.2255]
[1777378889112,41.29,76291.17,0.0,-0.20334,0.00013,15.22711]
[1777378893139,41.29,76282.24,0.0,-0.20442,0.00013,15.27076]
[1777378895422,41.28,76280.49,0.0,-0.20464,0.00013,15.28003]
[1777378895504,41.28,76280.49,0.0,-0.20464,0.00013,15.28003]
[1777378896161,41.28,76280.23,0.0,-0.20467,0.00013,15.28129]
[1777378899182,41.28,76270.42,0.0,-0.20591,0.00013,15.33441]
[1777378900373,41.28,76267.8,0.0,-0.20624,0.00013,15.34851]
[1777378902677,41.28,76266.52,0.0,-0.2064,0.00013,15.35506]
[1777378903716,41.28,76265.29,0.0,-0.20655,0.00013,15.36156]
[1777378905023,41.28,76264.7,0.0,-0.20662,0.00013,15.36457]
[1777378905058,41.28,76264.7,0.0,-0.20662,0.00013,15.36457]
[1777378905223,41.28,76263.22,0.0,-0.20681,0.00013,15.37242]
[1777378905808,41.28,76263.22,0.0,-0.20681,0.00013,15.37242]
[1777378906101,41.28,76263.22,0.0,-0.20681,0.00013,15.37242]
[1777378912078,41.27,76259.55,0.0,-0.20726,0.00013,15.39143]
[1777378917629,41.27,76253.37,0.0,-0.20802,0.00013,15.42378]
[1777378919749,41.26,76250.71,0.0,-0.20835,0.00013,15.43769]
[1777378919996,41.26,76250.71,0.0,-0.20835,0.00013,15.43769]
[1777378920062,41.26,76249.59,0.0,-0.20849,0.00013,15.4436]
[1777378921103,41.26,76249.59,0.0,-0.20849,0.00013,15.4436]
[1777378921204,41.26,76240.0,0.0,-0.20973,0.00013,15.49568]
[1777378921397,41.26,76240.0,0.0,-0.20973,0.00013,15.49568]
[1777378921475,41.26,76240.0,0.0,-0.20973,0.00013,15.49568]
[1777378921778,41.26,76240.0,0.0,-0.20973,0.00013,15.49568]
[1777378921908,41.26,76240.0,0.0,-0.20973,0.00013,15.49568]
[1777378922246,41.26,76240.0,0.0,-0.20973,0.00013,15.49568]
[1777378922233,41.26,76223.39,0.0,-0.21189,0.00013,15.58573]
[1777378922378,41.26,76223.39,0.0,-0.21189,0.00013,15.58573]
[1777378922562,41.26,76223.39,0.0,-0.21189,0.00013,15.58573]
[1777378922670,41.26,76223.39,0.0,-0.21189,0.00013,15.58573]
[1777378922977,41.26,76223.39,0.0,-0.21189,0.00013,15.58573]
[1777378923042,41.26,76223.39,0.0,-0.21189,0.00013,15.58573]
[1777378923105,41.26,76223.39,0.0,-0.21189,0.00013,15.58573]
[1777378923270,41.26,76193.18,0.0,-0.21586,0.00013,15.74863]
[1777378923331,41.26,76193.18,0.0,-0.21586,0.00013,15.74863]
[1777378923668,41.26,76193.18,0.0,-0.21586,0.00013,15.74863]
[1777378924253,41.26,76193.18,0.0,-0.21586,0.00013,15.74863]
[1777378923763,41.26,76185.16,0.0,-0.21692,0.00013,15.79169]
[1777378924357,41.26,76185.16,0.0,-0.21692,0.00013,15.79169]
[1777378924561,41.26,76185.16,0.0,-0.21692,0.00013,15.79169]
[1777378924590,41.26,76185.16,0.0,-0.21692,0.00013,15.79169]
[1777378924661,41.26,76189.3,0.0,-0.21637,0.00013,15.76949]
[1777378925293,41.26,76189.3,0.0,-0.21637,0.00013,15.76949]
[1777378925322,41.26,76189.3,0.0,-0.21637,0.00013,15.76949]
[1777378926239,41.26,76188.95,0.0,-0.21641,0.00013,15.77123]
[1777378926427,41.26,76188.95,0.0,-0.21641,0.00013,15.77123]
[1777378928054,41.26,76172.96,0.0,-0.21853,0.00013,15.85687]
[1777378930111,41.26,76172.32,0.0,-0.21862,0.00013,15.86029]
[1777378930151,41.26,76171.18,0.0,-0.21877,0.00013,15.86628]
[1777378931370,41.26,76171.89,0.0,-0.21867,0.00013,15.86249]
[1777378931445,41.26,76173.68,0.0,-0.21843,0.00013,15.8528]
[1777378933350,41.26,76175.67,0.0,-0.21817,0.00013,15.84205]
[1777378934080,41.26,76176.7,0.0,-0.21803,0.00013,15.83644]
[1777378934638,41.26,76176.7,0.0,-0.21803,0.00013,15.83644]
[1777378934656,41.26,76176.7,0.0,-0.21803,0.00013,15.83644]
[1777378934698,41.26,76176.7,0.0,-0.21803,0.00013,15.83644]
[1777378937435,41.26,76184.44,0.0,-0.21699,0.00013,15.7944]
[1777378937528,41.26,76190.54,0.0,-0.21617,0.00013,15.76141]
[1777378939968,41.26,76190.54,0.0,-0.21617,0.00013,15.76119]
[1777378942498,41.25,76191.87,0.0,-0.21598,0.00013,15.75345]
[1777378942985,41.25,76191.87,0.0,-0.21598,0.00013,15.75345]
[1777378943086,41.25,76193.27,0.0,-0.21579,0.00013,15.74574]
[1777378943684,41.25,76193.27,0.0,-0.21579,0.00013,15.74574]
[1777378943882,41.25,76193.27,0.0,-0.21579,0.00013,15.74574]
[1777378944102,41.25,76193.27,0.0,-0.21579,0.00013,15.74574]
[1777378944904,41.25,76208.0,0.0,-0.21384,0.00013,15.66584]
[1777378946047,41.25,76208.0,0.0,-0.21384,0.00013,15.66584]
[1777378946113,41.25,76215.65,0.0,-0.21283,0.00013,15.62453]
[1777378947177,41.25,76215.65,0.0,-0.21283,0.00013,15.62453]
[1777378948426,41.25,76214.64,0.0,-0.21296,0.00013,15.62963]
[1777378948536,41.25,76214.64,0.0,-0.21295,0.00013,15.62946]
[1777378949751,41.25,76222.95,0.0,-0.21186,0.00013,15.58427]
[1777378953728,41.24,76223.78,0.0,-0.2117,0.00013,15.57434]
[1777378953747,41.24,76223.78,0.0,-0.2117,0.00013,15.57434]
[1777378954095,41.24,76223.78,0.0,-0.2117,0.00013,15.57434]
[1777378954196,41.24,76224.07,0.0,-0.21165,0.00013,15.57259]
[1777378954800,41.24,76215.42,0.0,-0.21278,0.00013,15.61921]
[1777378955430,41.24,76215.42,0.0,-0.21278,0.00013,15.61921]
[1777378955594,41.24,76215.42,0.0,-0.21278,0.00013,15.61921]
[1777378955738,41.24,76210.94,0.0,-0.21337,0.00013,15.64343]
[1777378960619,41.24,76219.08,0.0,-0.21229,0.00013,15.59912]
[1777378965655,41.24,76217.88,0.0,-0.21245,0.00013,15.60547]
[1777378970693,41.24,76220.45,0.0,-0.21211,0.00013,15.59155]
[1777378975728,41.24,76217.69,0.0,-0.21246,0.00013,15.60589]
[1777378980763,41.24,76219.52,0.0,-0.21222,0.00013,15.59594]
[1777378982464,41.24,76220.1,0.0,-0.21214,0.00013,15.5928]
[1777378983818,41.24,76214.37,0.0,-0.21289,0.00013,15.6238]
[1777378983880,41.24,76209.27,0.0,-0.21356,0.00013,15.65135]
[1777378984860,41.24,76209.27,0.0,-0.21356,0.00013,15.65135]
[1777378984946,41.24,76206.98,0.0,-0.21386,0.00013,15.66368]
[1777378985612,41.24,76206.98,0.0,-0.21386,0.00013,15.66368]
[1777378985798,41.24,76206.98,0.0,-0.21386,0.00013,15.66361]
[1777378986673,41.24,76206.98,0.0,-0.21386,0.00013,15.66361]
[1777378986687,41.24,76206.98,0.0,-0.21386,0.00013,15.66361]
[1777378986809,41.24,76205.44,0.0,-0.21406,0.00013,15.67185]
[1777378988819,41.24,76214.67,0.0,-0.21285,0.00013,15.62184]
[1777378993854,41.24,76212.89,0.0,-0.21308,0.00013,15.63138]
[1777378995926,41.24,76213.07,0.0,-0.21305,0.00013,15.63039]
[1777378995987,41.24,76213.07,0.0,-0.21305,0.00013,15.63039]
[1777378996971,41.24,76211.48,0.0,-0.21326,0.00013,15.63897]
[1777378999859,41.23,76206.34,0.0,-0.21393,0.00013,15.66667]
[1777379000751,41.23,76207.52,0.0,-0.21378,0.00013,15.66025]
[1777379002965,41.23,76208.52,0.0,-0.21365,0.00013,15.65476]
[1777379004009,41.23,76209.03,0.0,-0.21358,0.00013,15.65193]
[1777379009967,41.23,76206.02,0.0,-0.21396,0.00013,15.66789]
[1777379012735,41.23,76206.19,0.0,-0.2139,0.00013,15.66204]
[1777379018024,41.23,76217.85,0.0,-0.21236,0.00013,15.59867]
[1777379021371,41.23,76218.34,0.0,-0.2123,0.00013,15.59602]
[1777379022031,41.23,76218.63,0.0,-0.21226,0.00013,15.59445]
[1777379028152,41.23,76224.87,0.0,-0.21145,0.00013,15.5608]
[1777379034136,41.23,76222.97,0.0,-0.2117,0.00013,15.57141]
[1777379039171,41.23,76220.45,0.0,-0.21202,0.00013,15.58468]
[1777379044207,41.23,76224.32,0.0,-0.2115,0.00013,15.56306]
[1777379049241,41.22,76221.19,0.0,-0.21188,0.00013,15.57888]
[1777379054276,41.22,76220.22,0.0,-0.21199,0.00013,15.58346]
[1777379059311,41.22,76217.39,0.0,-0.21235,0.00013,15.59831]
[1777379064346,41.22,76217.82,0.0,-0.21229,0.00013,15.59547]
[1777379069382,41.21,76217.93,0.0,-0.21226,0.00013,15.59438]
[1777379072630,41.21,76217.31,0.0,-0.21229,0.00013,15.59264]
[1777379072943,41.21,76217.31,0.0,-0.21229,0.00013,15.59264]
[1777379073208,41.21,76217.31,0.0,-0.21229,0.00013,15.59264]
[1777379073667,41.21,76214.13,0.0,-0.21271,0.00013,15.60976]
[1777379074418,41.21,76205.79,0.0,-0.2138,0.00013,15.65484]
[1777379074627,41.21,76205.79,0.0,-0.2138,0.00013,15.65484]
[1777379075214,41.21,76205.79,0.0,-0.2138,0.00013,15.65484]
[1777379076951,41.21,76200.71,0.0,-0.21447,0.00013,15.68213]
[1777379077052,41.21,76201.15,0.0,-0.21441,0.00013,15.67975]
[1777379082865,41.21,76200.81,0.0,-0.21444,0.00013,15.68118]
[1777379082941,41.21,76200.8,0.0,-0.21444,0.00013,15.68115]
[1777379088514,41.21,76200.66,0.0,-0.21445,0.00013,15.68145]
[1777379093498,41.21,76201.38,0.0,-0.21435,0.00013,15.67729]
[1777379094418,41.21,76201.38,0.0,-0.21435,0.00013,15.67729]
[1777379099426,41.2,76196.29,0.0,-0.21501,0.00013,15.70439]
[1777379100951,41.2,76187.7,0.0,-0.21614,0.00013,15.75044]
[1777379101059,41.2,76187.7,0.0,-0.21614,0.00013,15.75044]
[1777379101099,41.2,76187.78,0.0,-0.21613,0.00013,15.74987]
[1777379106640,41.2,76185.92,0.0,-0.21635,0.00013,15.75888]
[1777379111676,41.2,76187.06,0.0,-0.21618,0.00013,15.75189]
[1777379113253,41.2,76187.06,0.0,-0.21618,0.00013,15.75189]
[1777379113271,41.19,76187.08,0.0,-0.21617,0.00013,15.75162]
[1777379113660,41.19,76187.08,0.0,-0.21617,0.00013,15.75162]
[1777379114245,41.19,76187.08,0.0,-0.21617,0.00013,15.75162]
[1777379114554,41.19,76183.05,0.0,-0.2167,0.00013,15.77308]
[1777379114895,41.19,76183.05,0.0,-0.2167,0.00013,15.77308]
[1777379115173,41.19,76183.05,0.0,-0.2167,0.00013,15.77308]
[1777379115230,41.19,76170.45,0.0,-0.21838,0.00013,15.8407]
[1777379116816,41.19,76158.72,0.0,-0.21994,0.00013,15.90322]
[1777379122757,41.18,76156.0,0.0,-0.22023,0.00013,15.91464]
[1777379127789,41.18,76155.35,0.0,-0.2203,0.00013,15.91744]
[1777379132824,41.17,76150.87,0.0,-0.22084,0.00013,15.93584]
[1777379137070,41.17,76158.31,0.0,-0.21983,0.00013,15.89549]
[1777379142894,41.17,76158.01,0.0,-0.21985,0.00013,15.8964]
[1777379147929,41.16,76155.03,0.0,-0.22023,0.00013,15.91174]
[1777379148686,41.16,76155.03,0.0,-0.22023,0.00013,15.91174]
[1777379148936,41.16,76155.58,0.0,-0.22016,0.00013,15.90868]
[1777379149556,41.16,76155.58,0.0,-0.22016,0.00013,15.90868]
[1777379150063,41.16,76155.58,0.0,-0.22016,0.00013,15.90868]
[1777379153280,41.16,76154.21,0.0,-0.22033,0.00013,15.91566]
[1777379153616,41.16,76154.6,0.0,-0.22028,0.00013,15.91346]
[1777379155165,41.16,76154.6,0.0,-0.22028,0.00013,15.91335]
[1777379155191,41.16,76159.24,0.0,-0.21965,0.00013,15.88842]
[1777379155947,41.16,76159.24,0.0,-0.21965,0.00013,15.88842]
[1777379155992,41.16,76159.47,0.0,-0.21962,0.00013,15.88712]
[1777379156808,41.16,76159.47,0.0,-0.21962,0.00013,15.88712]
[1777379156993,41.16,76159.47,0.0,-0.21962,0.00013,15.88703]
[1777379162130,41.16,76156.01,0.0,-0.22007,0.00013,15.90519]
[1777379168070,41.15,76149.77,0.0,-0.22089,0.00013,15.93768]
[1777379173106,41.15,76150.26,0.0,-0.22081,0.00013,15.93438]
[1777379178106,41.15,76149.61,0.0,-0.22088,0.00013,15.93734]
[1777379178547,41.15,76150.11,0.0,-0.22081,0.00013,15.93454]
[1777379181352,41.15,76148.53,0.0,-0.22102,0.00013,15.94272]
[1777379183132,41.15,76149.08,0.0,-0.22094,0.00013,15.93951]
[1777379188211,41.14,76148.7,0.0,-0.22097,0.00013,15.94077]
[1777379190025,41.14,76148.7,0.0,-0.22097,0.00013,15.94077]
[1777379190082,41.14,76148.7,0.0,-0.22097,0.00013,15.94077]
[1777379190115,41.14,76148.7,0.0,-0.22097,0.00013,15.94077]
[1777379190229,41.14,76148.24,0.0,-0.22102,0.00013,15.94298]
[1777379195259,41.14,76147.82,0.0,-0.22102,0.00013,15.9398]
[1777379197331,41.14,76147.52,0.0,-0.22106,0.00013,15.94128]
[1777379198415,41.14,76150.29,0.0,-0.22069,0.00013,15.92636]
[1777379198487,41.14,76158.0,0.0,-0.21965,0.00013,15.88502]
[1777379200156,41.14,76158.0,0.0,-0.21965,0.00013,15.88491]
[1777379202477,41.13,76159.05,0.0,-0.21949,0.00013,15.87867]
[1777379204754,41.13,76160.48,0.0,-0.21928,0.00013,15.87013]
[1777379205437,41.12,76161.86,0.0,-0.21906,0.00013,15.86119]
[1777379206205,41.12,76161.86,0.0,-0.21906,0.00013,15.86119]
[1777379206443,41.12,76161.86,0.0,-0.21906,0.00013,15.86119]
[1777379206521,41.12,76164.12,0.0,-0.21872,0.00013,15.84761]
[1777379208952,41.1,76168.32,0.0,-0.21809,0.00013,15.82233]
[1777379211323,41.09,76168.53,0.0,-0.21797,0.00013,15.81716]
[1777379216417,41.09,76170.66,0.0,-0.2177,0.00013,15.80658]
[1777379218703,41.09,76169.56,0.0,-0.21786,0.00013,15.81288]
[1777379224478,41.08,76172.11,0.0,-0.21745,0.00013,15.79629]
[1777379229509,41.04,76174.4,0.0,-0.21695,0.00013,15.77556]
[1777379233703,41.01,76174.24,0.0,-0.21678,0.00013,15.76869]
[1777379234545,41.0,76173.97,0.0,-0.21679,0.00013,15.76869]
[1777379236886,40.99,76172.96,0.0,-0.21685,0.00013,15.77117]
[1777379237565,40.98,76173.56,0.0,-0.21674,0.00013,15.76648]
[1777379239198,40.98,76174.78,0.0,-0.21654,0.00013,15.75849]
[1777379239580,40.97,76175.52,0.0,-0.21641,0.00013,15.7532]
[1777379243544,40.95,76175.92,0.0,-0.21627,0.00013,15.74741]
[1777379244187,40.95,76175.92,0.0,-0.21627,0.00013,15.74741]
[1777379249649,40.95,76177.47,0.0,-0.21602,0.00013,15.73721]
[1777379254683,40.94,76178.74,0.0,-0.2158,0.00013,15.72505]
[1777379258581,40.94,76179.62,0.0,-0.21568,0.00013,15.72019]
[1777379260463,40.94,76180.02,0.0,-0.21562,0.00013,15.71776]
[1777379260510,40.94,76190.4,0.0,-0.21424,0.00013,15.66134]
[1777379261147,40.94,76190.4,0.0,-0.21424,0.00013,15.66134]
[1777379261185,40.94,76190.85,0.0,-0.21418,0.00013,15.65884]
[1777379266655,40.94,76188.72,0.0,-0.21445,0.00013,15.6698]
[1777379267191,40.94,76188.72,0.0,-0.21445,0.00013,15.6698]
[1777379267279,40.94,76185.02,0.0,-0.21493,0.00013,15.68976]
[1777379268404,40.94,76185.02,0.0,-0.21493,0.00013,15.68976]
[1777379269200,40.94,76186.88,0.0,-0.21468,0.00013,15.6795]
[1777379269301,40.94,76188.22,0.0,-0.2145,0.00013,15.67206]
[1777379273244,40.93,76183.53,0.0,-0.21511,0.00013,15.6971]
[1777379273398,40.93,76183.53,0.0,-0.21511,0.00013,15.6971]
[1777379273498,40.93,76183.33,0.0,-0.21514,0.00013,15.69803]
[1777379275262,40.93,76183.33,0.0,-0.21513,0.00013,15.69786]
[1777379275306,40.93,76184.02,0.0,-0.21504,0.00013,15.69396]
[1777379280866,40.93,76181.27,0.0,-0.21538,0.00013,15.70802]
[1777379285901,40.93,76185.3,0.0,-0.21483,0.00013,15.68541]
[1777379290936,40.92,76183.65,0.0,-0.21503,0.00013,15.6936]
[1777379295971,40.92,76184.69,0.0,-0.21487,0.00013,15.68717]
[1777379299561,40.92,76184.94,0.0,-0.21483,0.00013,15.68551]
[1777379299633,40.92,76185.93,0.0,-0.2147,0.00013,15.67983]
[1777379300128,40.92,76185.93,0.0,-0.2147,0.00013,15.67983]
[1777379300714,40.92,76186.42,0.0,-0.21463,0.00013,15.67717]
[1777379301426,40.92,76186.42,0.0,-0.21463,0.00013,15.67717]
[1777379301565,40.92,76186.42,0.0,-0.21463,0.00013,15.67717]
[1777379302570,40.92,76186.88,0.0,-0.21457,0.00013,15.67463]
[1777379302618,40.92,76187.24,0.0,-0.21452,0.00013,15.67262]
[1777379306653,40.92,76189.65,0.0,-0.2142,0.00013,15.65948]
[1777379306758,40.92,76189.28,0.0,-0.21425,0.00013,15.66149]
[1777379312175,40.91,76189.28,0.0,-0.2142,0.00013,15.65643]
[1777379312462,40.91,76193.08,0.0,-0.21369,0.00013,15.63565]
[1777379318322,40.91,76194.03,0.0,-0.21357,0.00013,15.63044]
[1777379322063,40.91,76196.96,0.0,-0.21317,0.00013,15.61409]
[1777379322128,40.91,76196.96,0.0,-0.21317,0.00013,15.61409]
[1777379322223,40.91,76194.93,0.0,-0.21343,0.00013,15.62505]
[1777379328196,40.91,76191.87,0.0,-0.21383,0.00013,15.64124]
[1777379333231,40.91,76198.56,0.0,-0.21294,0.00013,15.60466]
[1777379338323,40.91,76201.5,0.0,-0.21255,0.00013,15.58861]
[1777379342017,40.91,76202.32,0.0,-0.21244,0.00013,15.58415]
[1777379342108,40.91,76202.32,0.0,-0.21244,0.00013,15.58416]
[1777379342908,40.91,76202.32,0.0,-0.21244,0.00013,15.58416]
[1777379344038,40.91,76202.32,0.0,-0.21244,0.00013,15.58416]
[1777379344307,40.91,76202.38,0.0,-0.21244,0.00013,15.58384]
[1777379348102,40.91,76201.77,0.0,-0.21252,0.00013,15.58717]
[1777379348336,40.91,76201.44,0.0,-0.21256,0.00013,15.58896]
[1777379350563,40.91,76200.96,0.0,-0.21262,0.00013,15.59156]
[1777379352135,40.91,76201.61,0.0,-0.21254,0.00013,15.58798]
[1777379352634,40.91,76201.9,0.0,-0.2125,0.00013,15.58637]
[1777379356172,40.91,76202.34,0.0,-0.21244,0.00013,15.58393]
[1777379356391,40.91,76202.25,0.0,-0.21245,0.00013,15.58441]
[1777379361426,40.91,76201.15,0.0,-0.21259,0.00013,15.59024]
[1777379366461,40.91,76205.62,0.0,-0.212,0.00013,15.56576]
[1777379366788,40.91,76205.62,0.0,-0.212,0.00013,15.56576]
[1777379368329,40.91,76205.6,0.0,-0.212,0.00013,15.56586]
[1777379368481,40.91,76205.75,0.0,-0.21198,0.00013,15.56503]
[1777379373516,40.91,76204.3,0.0,-0.21213,0.00013,15.56807]
[1777379378551,40.91,76206.46,0.0,-0.21184,0.00013,15.55619]
[1777379380504,40.91,76206.83,0.0,-0.21179,0.00013,15.55416]
[1777379380532,40.91,76206.83,0.0,-0.21179,0.00013,15.55416]
[1777379380566,40.91,76205.89,0.0,-0.21192,0.00013,15.55929]
[1777379381098,40.91,76205.89,0.0,-0.21192,0.00013,15.55929]
[1777379381119,40.91,76205.89,0.0,-0.21192,0.00013,15.55929]
[1777379381572,40.91,76205.89,0.0,-0.21192,0.00013,15.55928]
[1777379381840,40.91,76205.89,0.0,-0.21192,0.00013,15.55928]
[1777379381859,40.91,76205.89,0.0,-0.21192,0.00013,15.55928]
[1777379382718,40.91,76205.89,0.0,-0.21192,0.00013,15.55928]
[1777379382579,40.91,76205.51,0.0,-0.21197,0.00013,15.56134]
[1777379382746,40.91,76205.51,0.0,-0.21197,0.00013,15.56134]
[1777379383733,40.91,76205.51,0.0,-0.21197,0.00013,15.56134]
[1777379383586,40.91,76204.41,0.0,-0.21211,0.00013,15.56733]
[1777379383749,40.91,76204.41,0.0,-0.21211,0.00013,15.56733]
[1777379384609,40.91,76204.68,0.0,-0.21207,0.00013,15.56583]
[1777379385121,40.91,76204.68,0.0,-0.21207,0.00013,15.56583]
[1777379385132,40.91,76204.68,0.0,-0.21207,0.00013,15.56583]
[1777379385600,40.91,76204.68,0.0,-0.21207,0.00013,15.56581]
[1777379390635,40.91,76211.73,0.0,-0.21114,0.00013,15.52718]
[1777379395670,40.91,76211.8,0.0,-0.21114,0.00013,15.52692]
[1777379400705,40.91,76210.67,0.0,-0.21129,0.00013,15.53317]
[1777379405446,40.91,76208.22,0.0,-0.21161,0.00013,15.54661]
[1777379405741,40.91,76199.86,0.0,-0.21271,0.00013,15.59224]
[1777379406868,40.91,76194.83,0.0,-0.21338,0.00013,15.61965]
[1777379406899,40.91,76194.83,0.0,-0.21338,0.00013,15.61965]
[1777379407755,40.91,76192.06,0.0,-0.21375,0.00013,15.63483]
[1777379408727,40.91,76192.06,0.0,-0.21375,0.00013,15.63483]
[1777379409537,40.91,76191.96,0.0,-0.21376,0.00013,15.63539]
[1777379410434,40.91,76191.77,0.0,-0.21379,0.00013,15.63644]
[1777379410447,40.91,76191.77,0.0,-0.21379,0.00013,15.63644]
[1777379410776,40.91,76196.61,0.0,-0.21315,0.00013,15.61008]
[1777379410904,40.91,76196.61,0.0,-0.21315,0.00013,15.61008]
[1777379410923,40.91,76196.61,0.0,-0.21315,0.00013,15.61008]
[1777379411783,40.91,76191.08,0.0,-0.21388,0.00013,15.64003]
[1777379412383,40.91,76191.08,0.0,-0.21388,0.00013,15.64003]
[1777379417942,40.89,76187.01,0.0,-0.21433,0.00013,15.65862]
[1777379419839,40.88,76179.11,0.0,-0.21533,0.00013,15.69945]
[1777379424873,40.87,76179.78,0.0,-0.21519,0.00013,15.69371]
[1777379429908,40.87,76179.87,0.0,-0.21516,0.00013,15.6922]
[1777379433088,40.87,76177.99,0.0,-0.21536,0.00013,15.69755]
[1777379433190,40.87,76178.23,0.0,-0.21533,0.00013,15.6962]
[1777379434590,40.87,76178.23,0.0,-0.21533,0.00013,15.6962]
[1777379434829,40.87,76178.23,0.0,-0.21533,0.00013,15.6962]
[1777379434944,40.87,76178.34,0.0,-0.21531,0.00013,15.69518]
[1777379436746,40.87,76185.56,0.0,-0.21434,0.00013,15.65588]
[1777379439839,40.87,76181.65,0.0,-0.21487,0.00013,15.67715]
[1777379443214,40.87,76177.7,0.0,-0.21539,0.00013,15.69859]
[1777379443266,40.87,76177.48,0.0,-0.21542,0.00013,15.69975]
[1777379445486,40.87,76177.48,0.0,-0.21542,0.00013,15.69971]
[1777379445574,40.87,76177.48,0.0,-0.21542,0.00013,15.69971]
[1777379449526,40.87,76178.65,0.0,-0.21526,0.00013,15.69319]
[1777379451314,40.87,76179.62,0.0,-0.21513,0.00013,15.68785]
[1777379451415,40.86,76179.55,0.0,-0.21514,0.00013,15.68821]
[1777379453447,40.86,76179.55,0.0,-0.21514,0.00013,15.68818]
[1777379456302,40.86,76181.56,0.0,-0.21487,0.00013,15.67716]
[1777379462349,40.86,76178.07,0.0,-0.21533,0.00013,15.69601]
[1777379464792,40.86,76177.43,0.0,-0.21541,0.00013,15.69941]
[1777379465153,40.86,76177.96,0.0,-0.21534,0.00013,15.69666]
[1777379470187,40.87,76176.13,0.0,-0.2156,0.00013,15.70697]
[1777379471758,40.87,76176.13,0.0,-0.2156,0.00013,15.70697]
[1777379471828,40.87,76175.7,0.0,-0.21566,0.00013,15.70939]
[1777379473778,40.87,76167.32,0.0,-0.21678,0.00013,15.75501]
[1777379473911,40.87,76167.32,0.0,-0.21678,0.00013,15.75501]
[1777379474524,40.87,76159.96,0.0,-0.21777,0.00013,15.79491]
[1777379480264,40.88,76153.05,0.0,-0.21877,0.00013,15.83515]
[1777379485660,40.88,76151.55,0.0,-0.21897,0.00013,15.84348]
[1777379491336,40.88,76152.43,0.0,-0.21883,0.00013,15.83448]
[1777379496372,40.89,76146.31,0.0,-0.21969,0.00013,15.86928]
[1777379501407,40.89,76151.3,0.0,-0.21903,0.00013,15.84264]
[1777379505353,40.89,76154.32,0.0,-0.21863,0.00013,15.82655]
[1777379508459,40.89,76161.58,0.0,-0.21765,0.00013,15.78749]
[1777379509027,40.89,76161.58,0.0,-0.21765,0.00013,15.78749]
[1777379509094,40.89,76161.58,0.0,-0.21765,0.00013,15.78749]
[1777379509127,40.89,76161.58,0.0,-0.21765,0.00013,15.78749]
[1777379509911,40.89,76173.06,0.0,-0.21612,0.00013,15.72539]
[1777379510534,40.89,76173.06,0.0,-0.21612,0.00013,15.72539]
[1777379510843,40.89,76173.06,0.0,-0.21612,0.00013,15.72539]
[1777379510887,40.89,76173.06,0.0,-0.21612,0.00013,15.72539]
[1777379511350,40.89,76177.86,0.0,-0.21548,0.00013,15.69942]
[1777379511382,40.89,76177.86,0.0,-0.21548,0.00013,15.69942]
[1777379511389,40.89,76177.86,0.0,-0.21548,0.00013,15.69942]
[1777379511476,40.89,76177.86,0.0,-0.21548,0.00013,15.69942]
[1777379511569,40.9,76179.27,0.0,-0.2153,0.00013,15.69191]
[1777379516825,40.9,76177.34,0.0,-0.21557,0.00013,15.70305]
[1777379517440,40.9,76178.14,0.0,-0.21547,0.00013,15.69886]
[1777379522481,40.9,76184.17,0.0,-0.21468,0.00013,15.66701]
[1777379523506,40.9,76184.01,0.0,-0.21471,0.00013,15.66807]
[1777379523828,40.9,76184.77,0.0,-0.21461,0.00013,15.66413]
[1777379525253,40.91,76185.02,0.0,-0.21459,0.00013,15.66296]
[1777379525491,40.91,76185.02,0.0,-0.21459,0.00013,15.66296]
[1777379525592,40.91,76184.11,0.0,-0.21471,0.00013,15.6681]
[1777379527521,40.91,76185.11,0.0,-0.21458,0.00013,15.66285]
[1777379527630,40.91,76185.11,0.0,-0.21458,0.00013,15.66285]
[1777379527695,40.91,76184.91,0.0,-0.21461,0.00013,15.66412]
[1777379529539,40.91,76184.91,0.0,-0.21462,0.00013,15.66431]
[1777379529604,40.91,76184.77,0.0,-0.21464,0.00013,15.66526]
[1777379531562,40.91,76184.86,0.0,-0.21463,0.00013,15.66495]
[1777379531661,40.91,76185.48,0.0,-0.21455,0.00013,15.66176]
[1777379534413,40.91,76184.95,0.0,-0.21464,0.00013,15.66517]
[1777379534518,40.91,76184.95,0.0,-0.21464,0.00013,15.66517]
[1777379534726,40.91,76184.95,0.0,-0.21464,0.00013,15.66517]
[1777379534743,40.91,76182.45,0.0,-0.21497,0.00013,15.67875]
[1777379535778,40.91,76182.45,0.0,-0.21497,0.00013,15.67875]
[1777379536797,40.91,76178.72,0.0,-0.21547,0.00013,15.69931]
[1777379536975,40.91,76182.57,0.0,-0.21496,0.00013,15.67842]
[1777379537662,40.92,76182.57,0.0,-0.21496,0.00013,15.67854]
[1777379539134,40.92,76184.98,0.0,-0.21465,0.00013,15.6656]
[1777379539443,40.92,76184.98,0.0,-0.21465,0.00013,15.6656]
[1777379539676,40.92,76187.19,0.0,-0.21436,0.00013,15.65375]
[1777379543700,40.92,76185.93,0.0,-0.21454,0.00013,15.6611]
[1777379543801,40.92,76185.86,0.0,-0.21455,0.00013,15.66164]
[1777379544130,40.92,76185.86,0.0,-0.21455,0.00013,15.66164]
[1777379545732,40.92,76185.86,0.0,-0.21455,0.00013,15.6618]
[1777379545824,40.92,76185.48,0.0,-0.21461,0.00013,15.66401]
[1777379551761,40.92,76179.88,0.0,-0.21533,0.00013,15.69043]
[1777379556797,40.93,76179.69,0.0,-0.21537,0.00013,15.69204]
[1777379561908,40.93,76179.62,0.0,-0.21539,0.00013,15.69289]
[1777379561935,40.93,76179.23,0.0,-0.21545,0.00013,15.69524]
[1777379566555,40.93,76180.6,0.0,-0.21527,0.00013,15.68815]
[1777379567320,40.93,76180.81,0.0,-0.21525,0.00013,15.68724]
[1777379572908,40.94,76180.84,0.0,-0.21526,0.00013,15.68778]
[1777379577943,40.94,76180.58,0.0,-0.21531,0.00013,15.68976]
[1777379580964,40.94,76185.22,0.0,-0.2147,0.00013,15.66493]
[1777379582977,40.94,76183.29,0.0,-0.21496,0.00013,15.67564]
[1777379588017,40.94,76190.06,0.0,-0.21408,0.00013,15.63944]
[1777379590183,40.94,76189.02,0.0,-0.21422,0.00013,15.64521]
[1777379590219,40.94,76189.02,0.0,-0.21422,0.00013,15.64521]
[1777379590242,40.94,76186.82,0.0,-0.21451,0.00013,15.65727]
[1777379595958,40.95,76188.41,0.0,-0.21431,0.00013,15.64903]
[1777379595971,40.95,76188.41,0.0,-0.21431,0.00013,15.64903]
[1777379605561,40.95,76186.25,0.0,-0.21462,0.00013,15.6618]
[1777379605661,40.95,76186.97,0.0,-0.21453,0.00013,15.65799]
[1777379606200,40.95,76186.97,0.0,-0.21453,0.00013,15.65799]
[1777379606247,40.95,76186.9,0.0,-0.21454,0.00013,15.65848]
[1777379607539,40.95,76186.9,0.0,-0.21454,0.00013,15.65848]
[1777379607627,40.95,76186.9,0.0,-0.21454,0.00013,15.65848]
[1777379607776,40.95,76186.9,0.0,-0.21454,0.00013,15.65848]
[1777379607806,40.95,76186.9,0.0,-0.21454,0.00013,15.65848]
[1777379607875,40.95,76188.88,0.0,-0.21428,0.00013,15.64783]
[1777379608247,40.95,76188.88,0.0,-0.21428,0.00013,15.64783]
[1777379608953,40.95,76200.79,0.0,-0.21271,0.00013,15.58328]
[1777379610572,40.95,76200.79,0.0,-0.21271,0.00013,15.58328]
[1777379610664,40.95,76204.97,0.0,-0.21216,0.00013,15.56067]
[1777379616303,40.96,76202.62,0.0,-0.21245,0.00013,15.56946]
[1777379623262,40.96,76205.25,0.0,-0.21212,0.00013,15.55607]
[1777379628702,40.96,76204.03,0.0,-0.21229,0.00013,15.56302]
[1777379628744,40.96,76204.03,0.0,-0.21229,0.00013,15.56302]
[1777379628803,40.96,76204.06,0.0,-0.21229,0.00013,15.56289]
[1777379632663,40.96,76203.68,0.0,-0.21234,0.00013,15.56509]
[1777379633342,40.96,76211.59,0.0,-0.2113,0.00013,15.52203]
[1777379634802,40.96,76211.59,0.0,-0.2113,0.00013,15.52203]
[1777379634829,40.96,76217.33,0.0,-0.21055,0.00013,15.49073]
[1777379638368,40.97,76209.17,0.0,-0.21163,0.00013,15.5358]
[1777379640782,40.97,76209.04,0.0,-0.21165,0.00013,15.5366]
[1777379640798,40.97,76209.04,0.0,-0.21165,0.00013,15.5366]
[1777379640821,40.97,76209.04,0.0,-0.21165,0.00013,15.5366]
[1777379640937,40.97,76207.82,0.0,-0.21181,0.00013,15.54335]
[1777379642814,40.97,76197.29,0.0,-0.21321,0.00013,15.6009]
[1777379648437,40.97,76195.32,0.0,-0.21348,0.00013,15.61201]
[1777379653472,40.97,76190.67,0.0,-0.2141,0.00013,15.63745]
[1777379657359,40.97,76186.74,0.0,-0.21462,0.00013,15.65884]
[1777379657430,40.97,76186.74,0.0,-0.21462,0.00013,15.65884]
[1777379657499,40.97,76186.74,0.0,-0.21462,0.00013,15.65884]
[1777379658862,40.97,76179.4,0.0,-0.2156,0.00013,15.69864]
[1777379663956,40.97,76175.9,0.0,-0.21607,0.00013,15.71775]
[1777379664038,40.97,76175.76,0.0,-0.21609,0.00013,15.71861]
[1777379668933,40.97,76177.74,0.0,-0.21583,0.00013,15.70804]
[1777379669188,40.97,76177.91,0.0,-0.21581,0.00013,15.70719]
[1777379671231,40.97,76191.55,0.0,-0.21399,0.00013,15.63312]
[1777379671598,40.97,76191.83,0.0,-0.21391,0.00013,15.62678]
[1777379674304,40.97,76191.36,0.0,-0.21398,0.00013,15.62942]
[1777379679338,40.97,76189.65,0.0,-0.21421,0.00013,15.63894]
[1777379679896,40.97,76189.65,0.0,-0.21421,0.00013,15.63894]
[1777379683525,40.97,76192.77,0.0,-0.21379,0.00013,15.62198]
[1777379683674,40.97,76192.77,0.0,-0.21379,0.00013,15.62198]
[1777379683736,40.97,76200.5,0.0,-0.21277,0.00013,15.5799]
[1777379684462,40.97,76200.5,0.0,-0.21277,0.00013,15.5799]
[1777379684593,40.97,76200.5,0.0,-0.21277,0.00013,15.5799]
[1777379684916,40.97,76205.89,0.0,-0.21206,0.00013,15.5505]
[1777379685436,40.97,76205.89,0.0,-0.21206,0.00013,15.5505]
[1777379685697,40.97,76205.89,0.0,-0.21206,0.00013,15.55052]
[1777379686250,40.97,76205.89,0.0,-0.21206,0.00013,15.55052]
[1777379687577,40.97,76209.32,0.0,-0.21161,0.00013,15.53187]
[1777379687609,40.97,76209.32,0.0,-0.21161,0.00013,15.53187]
[1777379687772,40.97,76209.32,0.0,-0.21161,0.00013,15.53187]
[1777379688033,40.97,76224.37,0.0,-0.20963,0.00013,15.44973]
[1777379690540,40.97,76230.38,0.0,-0.20885,0.00013,15.41698]
[1777379693197,40.98,76237.66,0.0,-0.20792,0.00013,15.37774]
[1777379697599,40.98,76235.19,0.0,-0.20826,0.00013,15.39198]
[1777379697787,40.98,76234.98,0.0,-0.20829,0.00013,15.39328]
[1777379702822,40.98,76235.25,0.0,-0.20827,0.00013,15.39244]
[1777379707857,40.99,76236.63,0.0,-0.2081,0.00013,15.38551]
[1777379712894,40.99,76238.62,0.0,-0.20786,0.00013,15.37524]
[1777379713711,40.99,76238.62,0.0,-0.20786,0.00013,15.37524]
[1777379713881,40.99,76238.62,0.0,-0.20786,0.00013,15.37524]
[1777379713922,40.99,76225.88,0.0,-0.20952,0.00013,15.44518]
[1777379714938,40.99,76225.88,0.0,-0.20952,0.00013,15.44518]
[1777379715039,40.99,76223.35,0.0,-0.20986,0.00013,15.45918]
[1777379715767,40.99,76223.35,0.0,-0.20986,0.00013,15.45918]
[1777379715772,40.99,76223.35,0.0,-0.20986,0.00013,15.45918]
[1777379715913,40.99,76223.36,0.0,-0.20986,0.00013,15.45913]
[1777379716546,40.99,76223.36,0.0,-0.20986,0.00013,15.45913]
[1777379719220,40.99,76215.6,0.0,-0.21088,0.00013,15.5016]
[1777379719450,40.99,76215.6,0.0,-0.21088,0.00013,15.5016]
[1777379726991,40.99,76219.15,0.0,-0.21041,0.00013,15.48236]
[1777379730262,40.99,76219.21,0.0,-0.21041,0.00013,15.48216]
[1777379730425,40.99,76219.21,0.0,-0.21041,0.00013,15.48216]
[1777379730566,40.99,76219.21,0.0,-0.21041,0.00013,15.48216]
[1777379730589,40.99,76219.21,0.0,-0.21041,0.00013,15.48216]
[1777379731020,40.99,76219.12,0.0,-0.21038,0.00013,15.47783]
[1777379732026,40.99,76227.07,0.0,-0.20934,0.00013,15.43439]
[1777379732364,40.99,76227.07,0.0,-0.20934,0.00013,15.43439]
[1777379733981,40.99,76233.88,0.0,-0.20845,0.00013,15.39713]
[1777379734061,40.99,76233.14,0.0,-0.20855,0.00013,15.40141]
[1777379739075,40.99,76237.65,0.0,-0.20797,0.00013,15.37713]
[1777379741530,40.99,76237.44,0.0,-0.208,0.00013,15.37842]
[1777379747047,41.0,76240.09,0.0,-0.20767,0.00013,15.36427]
[1777379752166,41.0,76239.99,0.0,-0.20769,0.00013,15.36543]
[1777379755831,41.0,76239.11,0.0,-0.20781,0.00013,15.37042]
[1777379755842,41.0,76239.02,0.0,-0.20782,0.00013,15.371]
[1777379760767,41.0,76244.38,0.0,-0.20714,0.00013,15.34195]
[1777379762276,41.0,76244.17,0.0,-0.20717,0.00013,15.34333]
[1777379762295,41.0,76244.48,0.0,-0.20713,0.00013,15.34174]
[1777379767357,41.0,76242.43,0.0,-0.20741,0.00013,15.35343]
[1777379773187,41.01,76245.52,0.0,-0.20702,0.00013,15.33711]
[1777379778355,41.01,76250.21,0.0,-0.20643,0.00013,15.31218]
[1777379783390,41.01,76250.54,0.0,-0.20641,0.00013,15.31113]
[1777379788665,41.01,76256.36,0.0,-0.20566,0.00013,15.27935]
[1777379791744,41.02,76245.9,0.0,-0.20702,0.00013,15.33716]
[1777379791758,41.02,76245.9,0.0,-0.20702,0.00013,15.33716]
[1777379792099,41.02,76242.51,0.0,-0.20742,0.00013,15.351]
[1777379792990,41.02,76242.51,0.0,-0.20742,0.00013,15.351]
[1777379793142,41.02,76238.68,0.0,-0.20792,0.00013,15.37225]
[1777379795001,41.02,76222.28,0.0,-0.21007,0.00013,15.46214]
[1777379798247,41.02,76222.98,0.0,-0.20998,0.00013,15.45847]
[1777379799153,41.02,76212.06,0.0,-0.21141,0.00013,15.51811]
[1777379799392,41.02,76212.06,0.0,-0.21141,0.00013,15.51811]
[1777379800036,41.02,76197.2,0.0,-0.21338,0.00013,15.59922]
[1777379801312,41.02,76197.34,0.0,-0.21336,0.00013,15.59846]
[1777379806793,41.02,76194.21,0.0,-0.21379,0.00013,15.61592]
[1777379806866,41.02,76194.21,0.0,-0.21379,0.00013,15.61592]
[1777379810905,41.02,76194.42,0.0,-0.21376,0.00013,15.61504]
[1777379810920,41.02,76194.42,0.0,-0.21376,0.00013,15.61504]
[1777379811007,41.02,76193.68,0.0,-0.21387,0.00013,15.61924]
[1777379813441,41.02,76194.96,0.0,-0.2137,0.00013,15.61247]
[1777379814048,41.03,76195.43,0.0,-0.21364,0.00013,15.61002]
[1777379819664,41.03,76198.02,0.0,-0.21331,0.00013,15.59652]
[1777379820941,41.03,76198.02,0.0,-0.21331,0.00013,15.59652]
[1777379821025,41.03,76198.02,0.0,-0.21331,0.00013,15.59652]
[1777379822477,41.03,76198.23,0.0,-0.21329,0.00013,15.59559]
[1777379824241,41.03,76208.39,0.0,-0.21195,0.00013,15.54038]
[1777379825068,41.03,76208.39,0.0,-0.21195,0.00013,15.54038]
[1777379825129,41.03,76201.23,0.0,-0.2129,0.00013,15.57939]
[1777379826980,41.03,76199.56,0.0,-0.21312,0.00013,15.5885]
[1777379827076,41.03,76199.67,0.0,-0.2131,0.00013,15.58792]
[1777379832755,41.03,76206.07,0.0,-0.21226,0.00013,15.55332]
[1777379837791,41.03,76208.99,0.0,-0.21189,0.00013,15.53772]
[1777379842824,41.03,76205.93,0.0,-0.2123,0.00013,15.55471]
[1777379847860,41.03,76204.32,0.0,-0.21251,0.00013,15.56372]
[1777379852895,41.04,76202.24,0.0,-0.21275,0.00013,15.57048]
[1777379857930,41.04,76197.91,0.0,-0.21333,0.00013,15.59416]
[1777379862965,41.04,76198.83,0.0,-0.21321,0.00013,15.58928]
[1777379868002,41.04,76203.65,0.0,-0.21258,0.00013,15.56328]
[1777379869505,41.04,76204.2,0.0,-0.21251,0.00013,15.56035]
[1777379869778,41.04,76204.2,0.0,-0.21251,0.00013,15.56035]
[1777379869865,41.04,76204.2,0.0,-0.21251,0.00013,15.56035]
[1777379869872,41.04,76204.2,0.0,-0.21251,0.00013,15.56035]
[1777379870015,41.04,76204.43,0.0,-0.21248,0.00013,15.55917]
[1777379870792,41.04,76204.43,0.0,-0.21248,0.00013,15.55917]
[1777379871021,41.04,76210.03,0.0,-0.21174,0.00013,15.52876]
[1777379872789,41.04,76213.97,0.0,-0.21123,0.00013,15.50741]
[1777379873037,41.04,76214.16,0.0,-0.2112,0.00013,15.50651]
[1777379873806,41.04,76214.16,0.0,-0.2112,0.00013,15.50651]
[1777379874017,41.04,76214.16,0.0,-0.2112,0.00013,15.50651]
[1777379874166,41.04,76223.65,0.0,-0.20996,0.00013,15.45489]
[1777379875156,41.04,76232.47,0.0,-0.20882,0.00013,15.40692]
[1777379879361,41.04,76231.5,0.0,-0.20895,0.00013,15.41265]
[1777379879656,41.04,76231.5,0.0,-0.20895,0.00013,15.41265]
[1777379879661,41.04,76231.5,0.0,-0.20895,0.00013,15.41265]
[1777379880109,41.04,76231.43,0.0,-0.20896,0.00013,15.41316]
[1777379881654,41.04,76231.49,0.0,-0.20896,0.00013,15.41296]
[1777379881664,41.04,76231.49,0.0,-0.20896,0.00013,15.41296]
[1777379883704,41.04,76228.41,0.0,-0.20937,0.00013,15.43006]
[1777379884113,41.04,76222.32,0.0,-0.21016,0.00013,15.46335]
[1777379889148,41.04,76219.58,0.0,-0.21052,0.00013,15.47822]
[1777379891146,41.04,76220.63,0.0,-0.21038,0.00013,15.47247]
[1777379897284,41.04,76226.94,0.0,-0.20956,0.00013,15.43807]
[1777379898273,41.04,76228.48,0.0,-0.20936,0.00013,15.4297]
[1777379898614,41.04,76228.95,0.0,-0.2093,0.00013,15.42718]
[1777379898833,41.04,76228.95,0.0,-0.2093,0.00013,15.42718]
[1777379899097,41.04,76228.95,0.0,-0.2093,0.00013,15.42718]
[1777379899324,41.04,76241.72,0.0,-0.20763,0.00013,15.35728]
[1777379900264,41.04,76241.72,0.0,-0.20763,0.00013,15.35728]
[1777379900314,41.05,76251.88,0.0,-0.20632,0.00013,15.30164]
[1777379901048,41.05,76251.88,0.0,-0.20632,0.00013,15.30164]
[1777379901672,41.05,76251.88,0.0,-0.20632,0.00013,15.30164]
[1777379907274,41.05,76250.05,0.0,-0.20658,0.00013,15.31277]
[1777379908945,41.05,76250.41,0.0,-0.20654,0.00013,15.31093]
[1777379909348,41.05,76250.41,0.0,-0.20654,0.00013,15.31093]
[1777379909967,41.05,76251.52,0.0,-0.20639,0.00013,15.30498]
[1777379915330,41.05,76254.7,0.0,-0.20596,0.00013,15.28341]
[1777379918712,41.06,76254.47,0.0,-0.206,0.00013,15.28509]
[1777379921374,41.06,76246.03,0.0,-0.2071,0.00013,15.33179]
[1777379926647,41.06,76243.14,0.0,-0.20748,0.00013,15.34806]
[1777379932221,41.06,76239.59,0.0,-0.20795,0.00013,15.36776]
[1777379934483,41.06,76239.51,0.0,-0.20797,0.00013,15.36869]
[1777379934620,41.06,76239.51,0.0,-0.20797,0.00013,15.36869]
[1777379934658,41.06,76238.47,0.0,-0.20811,0.00013,15.37454]
[1777379935396,41.06,76238.47,0.0,-0.20811,0.00013,15.37454]
[1777379936306,41.06,76229.57,0.0,-0.20928,0.00013,15.42346]
[1777379939522,41.06,76225.99,0.0,-0.20975,0.00013,15.44318]
[1777379941648,41.07,76227.12,0.0,-0.2096,0.00013,15.43714]
[1777379942036,41.07,76227.12,0.0,-0.2096,0.00013,15.43714]
[1777379942393,41.07,76227.12,0.0,-0.2096,0.00013,15.43714]
[1777379942519,41.07,76229.37,0.0,-0.20932,0.00013,15.42507]
[1777379946437,41.07,76228.97,0.0,-0.20937,0.00013,15.42756]
[1777379946788,41.07,76229.31,0.0,-0.20933,0.00013,15.4258]
[1777379949081,41.07,76229.56,0.0,-0.2093,0.00013,15.42453]
[1777379951211,41.07,76230.34,0.0,-0.2092,0.00013,15.42046]
[1777379953598,41.07,76231.62,0.0,-0.20905,0.00013,15.41379]
[1777379959639,41.07,76230.99,0.0,-0.20914,0.00013,15.41795]
[1777379964873,41.07,76231.41,0.0,-0.2091,0.00013,15.41603]
[1777379967769,41.08,76231.77,0.0,-0.20906,0.00013,15.41436]
[1777379967802,41.08,76231.79,0.0,-0.20906,0.00013,15.41435]
[1777379972834,41.08,76231.46,0.0,-0.20907,0.00013,15.41179]
[1777379978774,41.08,76234.99,0.0,-0.20861,0.00013,15.3928]
[1777379980115,41.08,76234.99,0.0,-0.20861,0.00013,15.3928]
[1777379980158,41.08,76236.22,0.0,-0.20846,0.00013,15.38612]
[1777379980661,41.08,76236.22,0.0,-0.20846,0.00013,15.38612]
[1777379981062,41.08,76236.22,0.0,-0.20846,0.00013,15.38612]
[1777379981877,41.08,76236.41,0.0,-0.20843,0.00013,15.38514]
[1777379981897,41.08,76236.45,0.0,-0.20843,0.00013,15.38498]
[1777379984304,41.08,76236.45,0.0,-0.20843,0.00013,15.38504]
[1777379984915,41.08,76241.37,0.0,-0.20779,0.00013,15.35825]
[1777379985244,41.08,76240.8,0.0,-0.20787,0.00013,15.36137]
[1777379990879,41.08,76241.29,0.0,-0.20782,0.00013,15.35923]
[1777379995914,41.09,76242.17,0.0,-0.20771,0.00013,15.35489]
[1777380000934,41.09,76242.32,0.0,-0.2077,0.00013,15.35446]
[1777380003858,41.09,76251.68,0.0,-0.20649,0.00013,15.3035]
[1777380009181,41.09,76250.92,0.0,-0.20661,0.00013,15.30848]
[1777380009256,41.09,76250.92,0.0,-0.20661,0.00013,15.30848]
[1777380011292,41.09,76255.38,0.0,-0.20604,0.00013,15.28424]
[1777380012354,41.09,76255.39,0.0,-0.20604,0.00013,15.28433]
[1777380013235,41.09,76255.82,0.0,-0.20599,0.00013,15.28204]
[1777380013337,41.09,76256.16,0.0,-0.20594,0.00013,15.2802]
[1777380014311,41.09,76256.16,0.0,-0.20594,0.00013,15.2802]
[1777380014332,41.09,76256.16,0.0,-0.20594,0.00013,15.2802]
[1777380014378,41.09,76256.21,0.0,-0.20594,0.00013,15.27993]
[1777380016114,41.09,76269.28,0.0,-0.20425,0.00013,15.20821]
[1777380022096,41.1,76275.68,0.0,-0.20344,0.00013,15.17329]
[1777380027355,41.1,76280.63,0.0,-0.20281,0.00013,15.14641]
[1777380032965,41.1,76280.8,0.0,-0.20276,0.00013,15.14089]
[1777380039217,41.1,76278.54,0.0,-0.20306,0.00013,15.15383]
[1777380044259,41.1,76277.65,0.0,-0.20318,0.00013,15.15906]
[1777380046645,41.1,76276.6,0.0,-0.20331,0.00013,15.16496]
[1777380046694,41.1,76276.6,0.0,-0.20331,0.00013,15.16496]
[1777380046754,41.1,76276.6,0.0,-0.20331,0.00013,15.16496]
[1777380047668,41.1,76277.43,0.0,-0.20321,0.00013,15.16049]
[1777380047674,41.1,76277.43,0.0,-0.20321,0.00013,15.16049]
[1777380048280,41.1,76277.43,0.0,-0.20321,0.00013,15.16049]
[1777380053316,41.1,76275.25,0.0,-0.2035,0.00013,15.1728]
[1777380058351,41.11,76273.95,0.0,-0.20367,0.00013,15.18032]
[1777380063388,41.11,76277.52,0.0,-0.20322,0.00013,15.16102]
[1777380064192,41.11,76277.52,0.0,-0.20322,0.00013,15.16102]
[1777380065890,41.11,76274.14,0.0,-0.20366,0.00013,15.17972]
[1777380066408,41.11,76273.42,0.0,-0.20375,0.00013,15.18377]
[1777380067917,41.11,76273.45,0.0,-0.20375,0.00013,15.18368]
[1777380068421,41.11,76272.94,0.0,-0.20382,0.00013,15.18656]
[1777380071049,41.11,76272.29,0.0,-0.2039,0.00013,15.19034]
[1777380071995,41.11,76272.02,0.0,-0.20394,0.00013,15.1919]
[1777380072449,41.11,76274.11,0.0,-0.20367,0.00013,15.18046]
[1777380077485,41.11,76278.84,0.0,-0.20307,0.00013,15.15473]
[1777380080096,41.11,76278.52,0.0,-0.20312,0.00013,15.15649]
[1777380080509,41.11,76277.86,0.0,-0.2032,0.00013,15.1601]
[1777380085542,41.11,76277.04,0.0,-0.20332,0.00013,15.16515]
[1777380087885,41.11,76274.37,0.0,-0.20366,0.00013,15.17995]
[1777380087940,41.11,76274.37,0.0,-0.20366,0.00013,15.17995]
[1777380087969,41.11,76274.37,0.0,-0.20366,0.00013,15.17995]
[1777380088013,41.11,76274.37,0.0,-0.20366,0.00013,15.17995]
[1777380088202,41.11,76274.37,0.0,-0.20366,0.00013,15.17995]
[1777380088256,41.11,76270.74,0.0,-0.20413,0.00013,15.20018]
[1777380089570,41.11,76261.78,0.0,-0.20529,0.00013,15.24954]
[1777380090853,41.11,76261.78,0.0,-0.20529,0.00013,15.24954]
[1777380090894,41.11,76261.78,0.0,-0.20529,0.00013,15.24954]
[1777380091194,41.12,76261.18,0.0,-0.20533,0.00013,15.24808]
[1777380096618,41.12,76269.2,0.0,-0.2043,0.00013,15.20434]
[1777380101655,41.12,76270.85,0.0,-0.2041,0.00013,15.19567]
[1777380106790,41.12,76267.34,0.0,-0.20455,0.00013,15.21521]
[1777380112732,41.12,76263.29,0.0,-0.20508,0.00013,15.23759]
[1777380116460,41.12,76263.2,0.0,-0.20509,0.00013,15.23809]
[1777380116489,41.12,76263.2,0.0,-0.20509,0.00013,15.23809]
[1777380116545,41.12,76262.52,0.0,-0.20518,0.00013,15.24183]
[1777380117993,41.12,76262.52,0.0,-0.20518,0.00013,15.24183]
[1777380118525,41.12,76262.52,0.0,-0.20518,0.00013,15.24183]
[1777380118774,41.12,76262.57,0.0,-0.20517,0.00013,15.24154]
[1777380122562,41.12,76263.31,0.0,-0.20508,0.00013,15.23746]
[1777380122663,41.12,76263.56,0.0,-0.20504,0.00013,15.23608]
[1777380128056,41.12,76259.23,0.0,-0.2056,0.00013,15.25981]
[1777380133879,41.12,76258.22,0.0,-0.20573,0.00013,15.26521]
[1777380139707,41.12,76256.99,0.0,-0.20588,0.00013,15.27184]
[1777380144440,41.12,76257.05,0.0,-0.20587,0.00013,15.27139]
[1777380144478,41.12,76257.05,0.0,-0.20587,0.00013,15.27139]
[1777380144541,41.12,76256.28,0.0,-0.20597,0.00013,15.27556]
[1777380145246,41.12,76256.28,0.0,-0.20597,0.00013,15.27556]
[1777380145347,41.12,76256.78,0.0,-0.20591,0.00013,15.27282]
[1777380151593,41.12,76255.79,0.0,-0.20603,0.00013,15.27815]
[1777380152721,41.12,76255.6,0.0,-0.20601,0.00013,15.27428]
[1777380152938,41.12,76255.6,0.0,-0.20601,0.00013,15.27428]
[1777380153368,41.12,76254.7,0.0,-0.20613,0.00013,15.27919]
[1777380154944,41.12,76251.35,0.0,-0.20656,0.00013,15.2975]
[1777380155027,41.12,76251.08,0.0,-0.2066,0.00013,15.29898]
[1777380158264,41.12,76245.62,0.0,-0.2073,0.00013,15.32881]
[1777380158267,41.12,76241.57,0.0,-0.20783,0.00013,15.35097]
[1777380164089,41.12,76237.95,0.0,-0.2083,0.00013,15.37079]
[1777380169212,41.12,76235.47,0.0,-0.20862,0.00013,15.38439]
[1777380175172,41.12,76238.81,0.0,-0.2082,0.00013,15.3668]
[1777380178481,41.12,76241.6,0.0,-0.20787,0.00013,15.35266]
[1777380179449,41.13,76241.22,0.0,-0.20794,0.00013,15.35596]
[1777380179534,41.13,76241.22,0.0,-0.20794,0.00013,15.35596]
[1777380179636,41.13,76241.2,0.0,-0.20795,0.00013,15.35617]
[1777380185242,41.13,76241.7,0.0,-0.20789,0.00013,15.3536]
[1777380190276,41.13,76241.32,0.0,-0.20794,0.00013,15.35576]
[1777380191492,41.13,76241.32,0.0,-0.20794,0.00013,15.35576]
[1777380193297,41.13,76252.31,0.0,-0.20651,0.00013,15.29568]
[1777380198546,41.13,76254.73,0.0,-0.20621,0.00013,15.2829]
[1777380204375,41.14,76256.13,0.0,-0.20604,0.00013,15.2758]
[1777380208418,41.14,76255.19,0.0,-0.20617,0.00013,15.28125]
[1777380210634,41.14,76254.2,0.0,-0.20631,0.00013,15.28686]
[1777380210746,41.14,76253.87,0.0,-0.20635,0.00013,15.28875]
[1777380210897,41.14,76253.87,0.0,-0.20635,0.00013,15.28875]
[1777380211428,41.14,76253.52,0.0,-0.20635,0.00013,15.2859]
[1777380213650,41.14,76265.58,0.0,-0.2048,0.00013,15.21987]
[1777380219484,41.14,76267.25,0.0,-0.20459,0.00013,15.21101]
[1777380222481,41.14,76268.92,0.0,-0.20438,0.00013,15.20205]
[1777380227538,41.14,76277.46,0.0,-0.2033,0.00013,15.15554]
[1777380227960,41.14,76277.46,0.0,-0.2033,0.00013,15.15554]
[1777380227995,41.14,76277.46,0.0,-0.2033,0.00013,15.15554]
[1777380229358,41.14,76280.74,0.0,-0.20288,0.00013,15.13759]
[1777380229553,41.14,76281.57,0.0,-0.20278,0.00013,15.13331]
[1777380230548,41.14,76281.57,0.0,-0.20278,0.00013,15.13331]
[1777380232630,41.14,76285.64,0.0,-0.20226,0.00013,15.11093]
[1777380237856,41.15,76290.78,0.0,-0.20161,0.00013,15.08301]
[1777380238550,41.15,76290.78,0.0,-0.20161,0.00013,15.08301]
[1777380239249,41.15,76292.27,0.0,-0.20143,0.00013,15.07492]
[1777380240901,41.15,76292.27,0.0,-0.20143,0.00013,15.07507]
[1777380241586,41.15,76292.27,0.0,-0.20143,0.00013,15.07507]
[1777380241615,41.15,76292.27,0.0,-0.20143,0.00013,15.07507]
[1777380242250,41.15,76293.73,0.0,-0.20124,0.00013,15.06708]
[1777380242680,41.15,76293.73,0.0,-0.20124,0.00013,15.06708]
[1777380247680,41.15,76288.86,0.0,-0.20187,0.00013,15.09423]
[1777380252715,41.15,76290.62,0.0,-0.20165,0.00013,15.0847]
[1777380257754,41.15,76291.25,0.0,-0.20158,0.00013,15.08146]
[1777380263362,41.15,76291.21,0.0,-0.20158,0.00013,15.08187]
[1777380263416,41.15,76291.21,0.0,-0.20158,0.00013,15.08187]
[1777380263445,41.15,76291.21,0.0,-0.20158,0.00013,15.08187]
[1777380267652,41.15,76291.85,0.0,-0.20151,0.00013,15.07853]
[1777380271258,41.15,76292.26,0.0,-0.20146,0.00013,15.07647]
[1777380271293,41.15,76292.26,0.0,-0.20146,0.00013,15.07647]
[1777380271838,41.15,76292.7,0.0,-0.20136,0.00013,15.06924]
[1777380271865,41.15,76292.7,0.0,-0.20136,0.00013,15.06924]
[1777380271895,41.15,76292.7,0.0,-0.20136,0.00013,15.06924]
[1777380272639,41.15,76292.7,0.0,-0.20136,0.00013,15.06924]
[1777380278260,41.15,76287.1,0.0,-0.20208,0.00013,15.10038]
[1777380278359,41.15,76287.1,0.0,-0.20208,0.00013,15.10038]
[1777380278361,41.15,76287.61,0.0,-0.20202,0.00013,15.0976]
[1777380280263,41.15,76287.19,0.0,-0.20207,0.00013,15.09995]
[1777380280339,41.15,76287.19,0.0,-0.20207,0.00013,15.09995]
[1777380280368,41.15,76287.19,0.0,-0.20207,0.00013,15.09995]
[1777380281743,41.15,76288.35,0.0,-0.20192,0.00013,15.09359]
[1777380282341,41.15,76288.54,0.0,-0.2019,0.00013,15.09257]
[1777380283274,41.15,76289.27,0.0,-0.20181,0.00013,15.08859]
[1777380283322,41.15,76289.27,0.0,-0.20181,0.00013,15.08859]
[1777380283352,41.15,76289.27,0.0,-0.20181,0.00013,15.08859]
[1777380283975,41.15,76289.47,0.0,-0.20178,0.00013,15.08753]
[1777380285675,41.16,76289.6,0.0,-0.20177,0.00013,15.08686]
[1777380285695,41.16,76289.6,0.0,-0.20177,0.00013,15.08686]
[1777380285755,41.16,76289.6,0.0,-0.20177,0.00013,15.08686]
[1777380290186,41.16,76292.67,0.0,-0.20138,0.00013,15.07014]
[1777380290494,41.16,76292.67,0.0,-0.20138,0.00013,15.07014]
[1777380290595,41.16,76292.7,0.0,-0.20138,0.00013,15.07002]
[1777380296021,41.16,76292.09,0.0,-0.20146,0.00013,15.07373]
[1777380298140,41.16,76289.38,0.0,-0.20181,0.00013,15.08874]
[1777380298612,41.16,76289.38,0.0,-0.20181,0.00013,15.08874]
[1777380298712,41.16,76287.94,0.0,-0.202,0.00013,15.09677]
[1777380303525,41.16,76271.76,0.0,-0.20407,0.00013,15.1861]
[1777380309321,41.16,76266.93,0.0,-0.2047,0.00013,15.21286]
[1777380313494,41.16,76265.65,0.0,-0.20487,0.00013,15.22]
[1777380313513,41.16,76265.65,0.0,-0.20487,0.00013,15.22]
[1777380313562,41.16,76264.66,0.0,-0.205,0.00013,15.22548]
[1777380314077,41.16,76264.66,0.0,-0.205,0.00013,15.22548]
[1777380314106,41.16,76264.66,0.0,-0.205,0.00013,15.22548]
[1777380314589,41.16,76264.66,0.0,-0.205,0.00013,15.22548]
[1777380314607,41.16,76264.66,0.0,-0.205,0.00013,15.22548]
[1777380321980,41.16,76261.86,0.0,-0.20536,0.00013,15.24102]
[1777380322004,41.16,76261.86,0.0,-0.20536,0.00013,15.24102]
[1777380322204,41.16,76262.29,0.0,-0.20531,0.00013,15.23868]
[1777380327238,41.16,76260.01,0.0,-0.2056,0.00013,15.25126]
[1777380332274,41.16,76260.52,0.0,-0.20549,0.00013,15.24365]
[1777380337308,41.16,76260.44,0.0,-0.20551,0.00013,15.24418]
[1777380339031,41.16,76260.57,0.0,-0.20549,0.00013,15.24349]
[1777380339270,41.16,76260.57,0.0,-0.20549,0.00013,15.24349]
[1777380339416,41.16,76260.57,0.0,-0.20549,0.00013,15.24349]
[1777380343156,41.16,76271.69,0.0,-0.20406,0.00013,15.18251]
[1777380343271,41.16,76271.69,0.0,-0.20406,0.00013,15.18251]
[1777380348386,41.16,76270.81,0.0,-0.20418,0.00013,15.18753]
[1777380353422,41.16,76272.55,0.0,-0.20396,0.00013,15.17807]
[1777380358456,41.16,76272.92,0.0,-0.20391,0.00013,15.17618]
[1777380363491,41.17,76276.04,0.0,-0.20352,0.00013,15.15924]
[1777380368576,41.17,76273.4,0.0,-0.20386,0.00013,15.174]
[1777380374569,41.17,76262.65,0.0,-0.20525,0.00013,15.23331]
[1777380376846,41.17,76275.72,0.0,-0.20357,0.00013,15.16153]
[1777380382626,41.17,76274.97,0.0,-0.20367,0.00013,15.16595]
[1777380387661,41.17,76274.42,0.0,-0.20375,0.00013,15.16926]
[1777380392696,41.17,76275.75,0.0,-0.20354,0.00013,15.15739]
[1777380393858,41.17,76275.75,0.0,-0.20354,0.00013,15.15739]
[1777380393919,41.17,76276.51,0.0,-0.20345,0.00013,15.15328]
[1777380395770,41.17,76276.4,0.0,-0.20346,0.00013,15.15401]
[1777380395782,41.17,76276.4,0.0,-0.20346,0.00013,15.15401]
[1777380395822,41.17,76282.14,0.0,-0.20273,0.00013,15.12249]
[1777380397212,41.17,76282.14,0.0,-0.20273,0.00013,15.12249]
[1777380400595,41.17,76283.92,0.0,-0.20251,0.00013,15.11297]
[1777380400768,41.17,76292.91,0.0,-0.20136,0.00013,15.06354]
[1777380402303,41.17,76292.91,0.0,-0.20137,0.00013,15.06372]
[1777380402765,41.17,76303.24,0.0,-0.20005,0.00013,15.0067]
[1777380403988,41.17,76299.47,0.0,-0.20053,0.00013,15.0276]
[1777380409814,41.18,76301.6,0.0,-0.20027,0.00013,15.01612]
[1777380414263,41.18,76305.47,0.0,-0.19978,0.00013,14.99485]
[1777380414373,41.18,76305.47,0.0,-0.19978,0.00013,14.99485]
[1777380414512,41.18,76305.47,0.0,-0.19978,0.00013,14.99485]
[1777380414850,41.18,76306.26,0.0,-0.19968,0.00013,14.99053]
[1777380419885,41.18,76310.17,0.0,-0.19919,0.00013,14.96912]
[1777380422065,41.18,76311.25,0.0,-0.19906,0.00013,14.9632]
[1777380422161,41.18,76311.58,0.0,-0.19902,0.00013,14.96143]
[1777380422929,41.18,76311.58,0.0,-0.19902,0.00013,14.96143]
[1777380423075,41.18,76311.58,0.0,-0.19902,0.00013,14.96143]
[1777380423097,41.18,76311.58,0.0,-0.19902,0.00013,14.96143]
[1777380423117,41.18,76311.58,0.0,-0.19902,0.00013,14.96143]
[1777380423734,41.18,76311.65,0.0,-0.19901,0.00013,14.9611]
[1777380424574,41.18,76311.65,0.0,-0.19901,0.00013,14.9611]
[1777380424640,41.18,76315.24,0.0,-0.19856,0.00013,14.94135]
[1777380430186,41.18,76315.73,0.0,-0.19851,0.00013,14.93921]
[1777380435997,41.18,76316.03,0.0,-0.19848,0.00013,14.9381]
[1777380438073,41.18,76316.59,0.0,-0.19841,0.00013,14.93509]
[1777380438164,41.18,76315.83,0.0,-0.19851,0.00013,14.93939]
[1777380440129,41.18,76308.28,0.0,-0.19947,0.00013,14.98134]
[1777380445157,41.19,76309.26,0.0,-0.19935,0.00013,14.97609]
[1777380450326,41.19,76310.21,0.0,-0.19923,0.00013,14.971]
[1777380456137,41.19,76312.36,0.0,-0.19892,0.00013,14.95447]
[1777380462178,41.19,76312.93,0.0,-0.19886,0.00013,14.95161]
[1777380467807,41.19,76314.37,0.0,-0.19868,0.00013,14.94386]
[1777380468119,41.19,76316.19,0.0,-0.19845,0.00013,14.93391]
[1777380468222,41.19,76316.19,0.0,-0.19845,0.00013,14.93391]
[1777380470466,41.19,76328.01,0.0,-0.19697,0.00013,14.86868]
[1777380471278,41.19,76328.01,0.0,-0.19697,0.00013,14.86868]
[1777380471897,41.19,76328.01,0.0,-0.19697,0.00013,14.86868]
[1777380472725,41.19,76328.47,0.0,-0.19691,0.00013,14.86612]
[1777380476043,41.19,76329.27,0.0,-0.19681,0.00013,14.86169]
[1777380476127,41.19,76329.27,0.0,-0.19681,0.00013,14.86169]
[1777380476137,41.19,76329.27,0.0,-0.19681,0.00013,14.86169]
[1777380476594,41.19,76344.19,0.0,-0.19494,0.00012,14.77874]
[1777380476993,41.19,76344.19,0.0,-0.19494,0.00012,14.77874]
[1777380477419,41.19,76344.19,0.0,-0.19494,0.00012,14.77874]
[1777380477902,41.19,76354.74,0.0,-0.19363,0.00012,14.71996]
[1777380479127,41.19,76351.98,0.0,-0.19397,0.00012,14.73542]
[1777380480766,41.19,76351.58,0.0,-0.19402,0.00012,14.73773]
[1777380480880,41.19,76346.62,0.0,-0.19464,0.00012,14.76533]
[1777380481514,41.19,76346.62,0.0,-0.19464,0.00012,14.76533]
[1777380481910,41.19,76346.62,0.0,-0.19464,0.00012,14.76533]
[1777380481939,41.19,76348.78,0.0,-0.19437,0.00012,14.75336]
[1777380483603,41.19,76348.78,0.0,-0.19437,0.00012,14.7534]
[1777380483951,41.19,76348.78,0.0,-0.19437,0.00012,14.7534]
[1777380483957,41.19,76337.48,0.0,-0.19579,0.00013,14.81628]
[1777380485346,41.19,76351.2,0.0,-0.19407,0.00012,14.74001]
[1777380486421,41.19,76351.2,0.0,-0.19407,0.00012,14.74001]
[1777380486649,41.19,76351.2,0.0,-0.19407,0.00012,14.74001]
[1777380486661,41.19,76357.14,0.0,-0.19334,0.00012,14.707]
[1777380487071,41.19,76357.14,0.0,-0.19334,0.00012,14.707]
[1777380487100,41.19,76357.14,0.0,-0.19334,0.00012,14.707]
[1777380487688,41.19,76358.47,0.0,-0.19318,0.00012,14.69982]
[1777380490121,41.19,76363.45,0.0,-0.19256,0.00012,14.67219]
[1777380491135,41.19,76367.54,0.0,-0.19206,0.00012,14.64953]
[1777380491288,41.19,76367.54,0.0,-0.19206,0.00012,14.64953]
[1777380491337,41.19,76367.54,0.0,-0.19206,0.00012,14.64953]
[1777380491876,41.19,76375.79,0.0,-0.19104,0.00012,14.60365]
[1777380492640,41.19,76384.24,0.0,-0.19001,0.00012,14.55657]
[1777380494090,41.19,76384.24,0.0,-0.19001,0.00012,14.55657]
[1777380494271,41.19,76384.24,0.0,-0.19001,0.00012,14.55657]
[1777380499411,41.2,76384.23,0.0,-0.19001,0.00012,14.55685]
[1777380500888,41.2,76384.24,0.0,-0.19001,0.00012,14.55685]
[1777380500898,41.2,76384.24,0.0,-0.19001,0.00012,14.55685]
[1777380500973,41.2,76385.03,0.0,-0.18992,0.00012,14.55247]
[1777380501573,41.2,76385.03,0.0,-0.18992,0.00012,14.55247]
[1777380501588,41.2,76385.03,0.0,-0.18992,0.00012,14.55247]
[1777380501655,41.2,76379.79,0.0,-0.19056,0.00012,14.58177]
[1777380504480,41.2,76370.7,0.0,-0.19169,0.00012,14.63277]
[1777380505138,41.2,76370.7,0.0,-0.19169,0.00012,14.63277]
[1777380506393,41.2,76363.63,0.0,-0.19256,0.00012,14.67221]
[1777380506581,41.2,76363.63,0.0,-0.19256,0.00012,14.67221]
[1777380506590,41.2,76363.63,0.0,-0.19256,0.00012,14.67221]
[1777380506684,41.2,76363.03,0.0,-0.19264,0.00012,14.67575]
[1777380507108,41.2,76363.03,0.0,-0.19264,0.00012,14.67575]
[1777380507791,41.2,76363.03,0.0,-0.19264,0.00012,14.67575]
[1777380507892,41.2,76358.7,0.0,-0.19318,0.00012,14.70022]
[1777380509975,41.2,76358.83,0.0,-0.19317,0.00012,14.6995]
[1777380510755,41.2,76357.14,0.0,-0.19338,0.00012,14.70905]
[1777380512776,41.2,76356.66,0.0,-0.1934,0.00012,14.70708]
[1777380512868,41.2,76356.4,0.0,-0.19344,0.00012,14.70864]
[1777380513468,41.2,76356.4,0.0,-0.19344,0.00012,14.70864]
[1777380513547,41.2,76356.6,0.0,-0.19341,0.00012,14.70764]
[1777380515060,41.2,76354.5,0.0,-0.19368,0.00012,14.71945]
[1777380515164,41.2,76354.5,0.0,-0.19368,0.00012,14.71945]
[1777380515810,41.2,76349.53,0.0,-0.1943,0.00012,14.74721]
[1777380516160,41.2,76349.53,0.0,-0.1943,0.00012,14.74721]
[1777380518040,41.2,76346.09,0.0,-0.19473,0.00012,14.7665]
[1777380519239,41.2,76342.83,0.0,-0.19514,0.00012,14.78466]
[1777380521743,41.2,76341.73,0.0,-0.19528,0.00012,14.79081]
[1777380522073,41.2,76340.92,0.0,-0.19538,0.00012,14.79533]
[1777380523262,41.2,76340.92,0.0,-0.19538,0.00012,14.79549]
[1777380526592,41.21,76348.87,0.0,-0.1944,0.00012,14.75166]
[1777380533314,41.21,76349.16,0.0,-0.19437,0.00012,14.7505]
[1777380533674,41.21,76349.16,0.0,-0.19437,0.00012,14.7505]
[1777380537442,41.21,76350.67,0.0,-0.19419,0.00012,14.7424]
[1777380539046,41.21,76344.62,0.0,-0.19495,0.00012,14.77621]
[1777380539100,41.21,76344.62,0.0,-0.19495,0.00012,14.77621]
[1777380542879,41.21,76335.79,0.0,-0.19607,0.00013,14.82599]
[1777380547943,41.22,76331.39,0.0,-0.19665,0.00013,14.85188]
[1777380551254,41.22,76341.62,0.0,-0.19538,0.00012,14.79571]
[1777380554072,41.22,76343.68,0.0,-0.19514,0.00012,14.78477]
[1777380555660,41.22,76344.16,0.0,-0.19508,0.00012,14.78227]
[1777380555665,41.22,76344.16,0.0,-0.19508,0.00012,14.78227]
[1777380555840,41.22,76344.7,0.0,-0.19502,0.00012,14.77945]
[1777380556745,41.22,76344.7,0.0,-0.19502,0.00012,14.77945]
[1777380558862,41.22,76353.28,0.0,-0.19395,0.00012,14.73196]
[1777380563719,41.23,76350.42,0.0,-0.19432,0.00012,14.74821]
[1777380568931,41.23,76347.59,0.0,-0.19468,0.00012,14.76468]
[1777380569143,41.23,76347.59,0.0,-0.19468,0.00012,14.76468]
[1777380569941,41.23,76344.32,0.0,-0.1951,0.00012,14.78304]
[1777380570777,41.23,76344.32,0.0,-0.1951,0.00012,14.78304]
[1777380570787,41.23,76344.32,0.0,-0.1951,0.00012,14.78304]
[1777380575980,41.23,76338.35,0.0,-0.19582,0.00013,14.81227]
[1777380577994,41.23,76346.38,0.0,-0.19482,0.00012,14.76809]
[1777380580775,41.24,76350.74,0.0,-0.19429,0.00012,14.74425]
[1777380582006,41.24,76350.84,0.0,-0.19428,0.00012,14.74389]
[1777380583030,41.24,76349.74,0.0,-0.19443,0.00012,14.75039]
[1777380585996,41.24,76350.33,0.0,-0.19436,0.00012,14.74734]
[1777380586052,41.24,76349.81,0.0,-0.19443,0.00012,14.75031]
[1777380588345,41.24,76348.94,0.0,-0.19454,0.00012,14.75536]
[1777380588466,41.24,76348.94,0.0,-0.19454,0.00012,14.75536]
[1777380588739,41.24,76348.94,0.0,-0.19454,0.00012,14.75536]
[1777380589072,41.24,76349.55,0.0,-0.19447,0.00012,14.75216]
[1777380589984,41.24,76349.55,0.0,-0.19447,0.00012,14.75216]
[1777380590049,41.24,76349.55,0.0,-0.19447,0.00012,14.75216]
[1777380590199,41.24,76356.19,0.0,-0.19364,0.00012,14.71532]
[1777380595479,41.24,76361.55,0.0,-0.19299,0.00012,14.68617]
[1777380595890,41.24,76361.55,0.0,-0.19299,0.00012,14.68617]
[1777380596127,41.24,76362.81,0.0,-0.19284,0.00012,14.67915]
[1777380596209,41.24,76364.61,0.0,-0.19262,0.00012,14.6693]
[1777380600150,41.25,76366.83,0.0,-0.19235,0.00012,14.65749]
[1777380600158,41.25,76366.83,0.0,-0.19235,0.00012,14.65749]
[1777380600252,41.25,76366.78,0.0,-0.19236,0.00012,14.65796]
[1777380602879,41.25,76366.65,0.0,-0.19238,0.00012,14.65888]
[1777380603315,41.25,76367.39,0.0,-0.1923,0.00012,14.65495]
[1777380604031,41.25,76367.39,0.0,-0.1923,0.00012,14.65495]
[1777380604036,41.25,76371.43,0.0,-0.19181,0.00012,14.63283]
[1777380605670,41.25,76371.15,0.0,-0.19184,0.00012,14.63439]
[1777380605770,41.25,76381.09,0.0,-0.19062,0.00012,14.57917]
[1777380611478,41.26,76381.78,0.0,-0.19056,0.00012,14.57653]
[1777380615465,41.26,76382.38,0.0,-0.1905,0.00012,14.5735]
[1777380616359,41.26,76385.25,0.0,-0.19015,0.00012,14.55764]
[1777380621547,41.26,76383.3,0.0,-0.1904,0.00012,14.56931]
[1777380627865,41.26,76384.89,0.0,-0.19021,0.00012,14.56052]
[1777380627880,41.26,76384.89,0.0,-0.19021,0.00012,14.56052]
[1777380632236,41.26,76381.14,0.0,-0.19063,0.00012,14.57662]
[1777380632552,41.26,76381.14,0.0,-0.19063,0.00012,14.57662]
[1777380634759,41.26,76381.9,0.0,-0.19053,0.00012,14.57237]
[1777380634766,41.26,76381.9,0.0,-0.19053,0.00012,14.57237]
[1777380635402,41.26,76382.21,0.0,-0.19049,0.00012,14.57064]
[1777380636604,41.26,76382.32,0.0,-0.19048,0.00012,14.57002]
[1777380641689,41.26,76387.42,0.0,-0.18985,0.00012,14.54151]
[1777380646702,41.26,76387.64,0.0,-0.18983,0.00012,14.54039]
[1777380648723,41.26,76388.9,0.0,-0.18968,0.00012,14.53341]
[1777380648817,41.26,76388.01,0.0,-0.18979,0.00012,14.53842]
[1777380653297,41.26,76389.7,0.0,-0.18958,0.00012,14.52913]
[1777380658560,41.26,76385.07,0.0,-0.19015,0.00012,14.55515]
[1777380661902,41.26,76385.09,0.0,-0.19015,0.00012,14.55506]
[1777380661978,41.26,76385.56,0.0,-0.19009,0.00012,14.55245]
[1777380663663,41.26,76383.93,0.0,-0.1903,0.00012,14.5616]
[1777380663675,41.26,76383.93,0.0,-0.1903,0.00012,14.5616]
[1777380669639,41.26,76381.96,0.0,-0.19054,0.00012,14.57278]
[1777380674673,41.26,76376.37,0.0,-0.19123,0.00012,14.6038]
[1777380679708,41.27,76375.68,0.0,-0.19132,0.00012,14.60813]
[1777380681175,41.27,76376.57,0.0,-0.19122,0.00012,14.60346]
[1777380681216,41.27,76376.57,0.0,-0.19122,0.00012,14.60346]
[1777380681972,41.27,76370.57,0.0,-0.19196,0.00012,14.6369]
[1777380687251,41.27,76369.37,0.0,-0.19212,0.00012,14.64438]
[1777380690920,41.27,76365.44,0.0,-0.19262,0.00012,14.66674]
[1777380690964,41.27,76365.23,0.0,-0.19265,0.00012,14.66806]
[1777380693239,41.27,76364.07,0.0,-0.19276,0.00012,14.67005]
[1777380695282,41.27,76364.28,0.0,-0.19273,0.00012,14.66902]
[1777380698095,41.28,76367.02,0.0,-0.1924,0.00012,14.65407]
[1777380701343,41.28,76363.85,0.0,-0.19281,0.00012,14.67233]
[1777380702646,41.28,76362.47,0.0,-0.19298,0.00012,14.68028]
[1777380707766,41.28,76362.3,0.0,-0.19302,0.00012,14.68172]
[1777380707947,41.28,76362.3,0.0,-0.19302,0.00012,14.68172]
[1777380707965,41.28,76362.3,0.0,-0.19302,0.00012,14.68172]
[1777380707996,41.28,76362.3,0.0,-0.19302,0.00012,14.68172]
[1777380708029,41.28,76362.3,0.0,-0.19302,0.00012,14.68172]
[1777380708119,41.28,76363.82,0.0,-0.19283,0.00012,14.67339]
[1777380714054,41.28,76366.85,0.0,-0.19247,0.00012,14.6572]
[1777380714942,41.28,76367.01,0.0,-0.19246,0.00012,14.65661]
[1777380714961,41.28,76367.01,0.0,-0.19246,0.00012,14.65661]
[1777380715029,41.28,76367.43,0.0,-0.1924,0.00012,14.65428]
[1777380716381,41.29,76367.4,0.0,-0.19241,0.00012,14.65459]
[1777380716557,41.29,76367.4,0.0,-0.19241,0.00012,14.65459]
[1777380723748,41.29,76366.15,0.0,-0.19259,0.00012,14.66263]
[1777380724825,41.29,76364.45,0.0,-0.1928,0.00012,14.67224]
[1777380725616,41.29,76364.58,0.0,-0.19279,0.00012,14.67166]
[1777380726032,41.29,76364.27,0.0,-0.19283,0.00012,14.67351]
[1777380731061,41.29,76359.38,0.0,-0.19345,0.00012,14.70132]
[1777380737116,41.3,76363.37,0.0,-0.19297,0.00012,14.67969]
[1777380742151,41.3,76366.82,0.0,-0.19256,0.00012,14.66123]
[1777380747186,41.3,76364.32,0.0,-0.19288,0.00012,14.67572]
[1777380753228,41.3,76364.77,0.0,-0.19279,0.00012,14.66897]
[1777380758524,41.3,76360.39,0.0,-0.19334,0.00012,14.69372]
[1777380758757,41.3,76360.39,0.0,-0.19334,0.00012,14.69372]
[1777380759047,41.31,76360.03,0.0,-0.19339,0.00012,14.6958]
[1777380762063,41.31,76353.21,0.0,-0.19424,0.00012,14.73385]
[1777380762076,41.31,76353.21,0.0,-0.19424,0.00012,14.73385]
[1777380764052,41.31,76351.66,0.0,-0.19443,0.00012,14.74247]
[1777380768099,41.31,76350.53,0.0,-0.19457,0.00012,14.74881]
[1777380772133,41.31,76349.86,0.0,-0.19466,0.00012,14.75257]
[1777380773322,41.31,76349.76,0.0,-0.19467,0.00012,14.75313]
[1777380773341,41.31,76349.76,0.0,-0.19467,0.00012,14.75313]
[1777380774261,41.31,76347.21,0.0,-0.19499,0.00012,14.76727]
[1777380777840,41.31,76346.05,0.0,-0.19513,0.00012,14.77366]
[1777380777862,41.31,76346.05,0.0,-0.19513,0.00012,14.77366]
[1777380777898,41.31,76348.14,0.0,-0.19487,0.00012,14.76204]
[1777380781129,41.31,76348.94,0.0,-0.19477,0.00012,14.75756]
[1777380781149,41.31,76348.94,0.0,-0.19477,0.00012,14.75756]
[1777380781190,41.31,76349.47,0.0,-0.19471,0.00012,14.75461]
[1777380786459,41.31,76349.89,0.0,-0.19465,0.00012,14.75221]
[1777380790862,41.31,76350.15,0.0,-0.19462,0.00012,14.75074]
[1777380796531,41.31,76347.86,0.0,-0.19492,0.00012,14.76398]
[1777380801567,41.31,76347.04,0.0,-0.19503,0.00012,14.76894]
[1777380806604,41.31,76346.75,0.0,-0.19507,0.00012,14.77095]
[1777380811637,41.31,76345.62,0.0,-0.19518,0.00012,14.77269]
[1777380816672,41.31,76346.37,0.0,-0.19509,0.00012,14.76891]
[1777380821706,41.32,76346.58,0.0,-0.19507,0.00012,14.76814]
[1777380826742,41.32,76346.04,0.0,-0.19515,0.00012,14.77156]
[1777380828890,41.32,76346.46,0.0,-0.1951,0.00012,14.76931]
[1777380828948,41.32,76346.46,0.0,-0.1951,0.00012,14.76931]
[1777380835956,41.32,76347.85,0.0,-0.19494,0.00012,14.76216]
[1777380836917,41.32,76340.1,0.0,-0.19591,0.00012,14.80523]
[1777380837766,41.32,76340.1,0.0,-0.19591,0.00012,14.80523]
[1777380837814,41.32,76340.1,0.0,-0.19591,0.00012,14.80523]
[1777380837824,41.32,76340.1,0.0,-0.19591,0.00012,14.80523]
[1777380837826,41.32,76340.1,0.0,-0.19591,0.00012,14.80523]
[1777380837874,41.32,76339.03,0.0,-0.19604,0.00013,14.81121]
[1777380838377,41.32,76339.03,0.0,-0.19604,0.00013,14.81121]
[1777380838412,41.32,76339.03,0.0,-0.19604,0.00013,14.81121]
[1777380838906,41.32,76339.03,0.0,-0.19604,0.00013,14.81121]
[1777380838930,41.32,76339.59,0.0,-0.19597,0.00012,14.80814]
[1777380844870,41.32,76343.52,0.0,-0.1955,0.00012,14.78717]
[1777380847561,41.33,76340.61,0.0,-0.19589,0.00012,14.80452]
[1777380847889,41.33,76338.72,0.0,-0.19614,0.00013,14.81582]
[1777380853211,41.33,76333.69,0.0,-0.19678,0.00013,14.84375]
[1777380858288,41.33,76330.8,0.0,-0.19714,0.00013,14.85962]
[1777380858372,41.33,76330.72,0.0,-0.19715,0.00013,14.86002]
[1777380858392,41.33,76330.72,0.0,-0.19715,0.00013,14.86002]
[1777380858967,41.33,76329.52,0.0,-0.1973,0.00013,14.86674]
[1777380859479,41.33,76329.52,0.0,-0.1973,0.00013,14.86674]
[1777380859537,41.33,76329.52,0.0,-0.1973,0.00013,14.86674]
[1777380860419,41.33,76328.78,0.0,-0.19739,0.00013,14.87091]
[1777380860648,41.33,76328.78,0.0,-0.19739,0.00013,14.87091]
[1777380861173,41.33,76328.78,0.0,-0.19739,0.00013,14.87091]
[1777380861203,41.33,76323.63,0.0,-0.19804,0.00013,14.89942]
[1777380865433,41.33,76326.55,0.0,-0.19768,0.00013,14.88349]
[1777380866302,41.33,76326.55,0.0,-0.19768,0.00013,14.88349]
[1777380867537,41.33,76328.0,0.0,-0.1975,0.00013,14.87559]
[1777380873314,41.34,76332.87,0.0,-0.19686,0.00013,14.84436]
[1777380879108,41.34,76331.64,0.0,-0.19702,0.00013,14.8514]
[1777380881400,41.34,76331.06,0.0,-0.19709,0.00013,14.85455]
[1777380882128,41.34,76330.4,0.0,-0.19717,0.00013,14.85817]
[1777380883743,41.34,76329.83,0.0,-0.19724,0.00013,14.86128]
[1777380884141,41.34,76330.02,0.0,-0.19722,0.00013,14.86019]
[1777380884476,41.34,76330.02,0.0,-0.19722,0.00013,14.86019]
[1777380885149,41.34,76330.27,0.0,-0.19719,0.00013,14.85891]
[1777380886000,41.34,76330.27,0.0,-0.19719,0.00013,14.85891]
[1777380886015,41.34,76330.27,0.0,-0.19719,0.00013,14.85891]
[1777380886156,41.34,76329.82,0.0,-0.19724,0.00013,14.86149]
[1777380887471,41.34,76329.58,0.0,-0.19728,0.00013,14.86291]
[1777380887955,41.34,76329.58,0.0,-0.19728,0.00013,14.86291]
[1777380888170,41.34,76329.5,0.0,-0.19729,0.00013,14.86344]
[1777380889495,41.34,76329.6,0.0,-0.19728,0.00013,14.86298]
[1777380890345,41.34,76327.75,0.0,-0.19751,0.00013,14.87338]
[1777380891796,41.34,76327.77,0.0,-0.19751,0.00013,14.87327]
[1777380891808,41.34,76327.77,0.0,-0.19751,0.00013,14.87327]
[1777380891811,41.34,76327.77,0.0,-0.19751,0.00013,14.87327]
[1777380892198,41.34,76327.69,0.0,-0.19752,0.00013,14.87379]
[1777380897235,41.34,76327.06,0.0,-0.19761,0.00013,14.87765]
[1777380902269,41.34,76328.86,0.0,-0.19739,0.00013,14.86811]
[1777380907304,41.34,76329.14,0.0,-0.19737,0.00013,14.86702]
[1777380910556,41.35,76328.46,0.0,-0.19746,0.00013,14.87105]
[1777380911332,41.35,76328.86,0.0,-0.19741,0.00013,14.86904]
[1777380916367,41.35,76326.72,0.0,-0.19769,0.00013,14.88134]
[1777380918309,41.35,76327.15,0.0,-0.19764,0.00013,14.87907]
[1777380919865,41.35,76327.67,0.0,-0.19758,0.00013,14.87639]
[1777380920396,41.35,76327.75,0.0,-0.19757,0.00013,14.87605]
[1777380925429,41.35,76329.75,0.0,-0.19733,0.00013,14.86553]
[1777380927958,41.35,76329.3,0.0,-0.1974,0.00013,14.86825]
[1777380928051,41.35,76328.53,0.0,-0.19749,0.00013,14.8725]
[1777380928754,41.35,76328.53,0.0,-0.19749,0.00013,14.8725]
[1777380929979,41.35,76328.74,0.0,-0.19747,0.00013,14.87146]
[1777380930078,41.35,76328.24,0.0,-0.19753,0.00013,14.87433]
[1777380935499,41.36,76328.02,0.0,-0.19753,0.00013,14.87132]
[1777380940535,41.36,76327.6,0.0,-0.1976,0.00013,14.8742]
[1777380946178,41.36,76327.59,0.0,-0.19761,0.00013,14.87468]
[1777380946270,41.36,76327.51,0.0,-0.19762,0.00013,14.87523]
[1777380951612,41.36,76327.79,0.0,-0.1976,0.00013,14.87431]
[1777380956647,41.36,76327.07,0.0,-0.1977,0.00013,14.87878]
[1777380962689,41.37,76326.98,0.0,-0.19772,0.00013,14.87985]
[1777380967724,41.37,76331.07,0.0,-0.19722,0.00013,14.85778]
[1777380972759,41.37,76330.15,0.0,-0.19735,0.00013,14.86334]
[1777380977908,41.37,76329.93,0.0,-0.19737,0.00013,14.86454]
[1777380978325,41.37,76329.93,0.0,-0.19737,0.00013,14.86454]
[1777380978356,41.37,76329.93,0.0,-0.19737,0.00013,14.86454]
[1777380978415,41.37,76329.93,0.0,-0.19737,0.00013,14.86454]
[1777380979099,41.37,76329.79,0.0,-0.19739,0.00013,14.8653]
[1777380979139,41.37,76338.1,0.0,-0.19635,0.00013,14.81941]
[1777380980601,41.37,76337.74,0.0,-0.1964,0.00013,14.8214]
[1777380981330,41.37,76337.18,0.0,-0.19647,0.00013,14.82456]
[1777380986861,41.37,76332.24,0.0,-0.19709,0.00013,14.85211]
[1777380991891,41.37,76327.55,0.0,-0.19764,0.00013,14.87308]
[1777380996927,41.37,76325.5,0.0,-0.19789,0.00013,14.88434]
[1777381001961,41.37,76327.6,0.0,-0.19763,0.00013,14.87272]
[1777381006996,41.37,76327.8,0.0,-0.1976,0.00013,14.87164]
[1777381012032,41.37,76327.5,0.0,-0.19764,0.00013,14.87332]
[1777381017067,41.37,76327.21,0.0,-0.19768,0.00013,14.87492]
[1777381021017,41.37,76326.75,0.0,-0.19774,0.00013,14.87747]
[1777381021284,41.37,76326.75,0.0,-0.19774,0.00013,14.87747]
[1777381021305,41.37,76326.75,0.0,-0.19774,0.00013,14.87747]
[1777381021496,41.37,76321.19,0.0,-0.19843,0.00013,14.90811]
[1777381023109,41.37,76310.18,0.0,-0.19983,0.00013,14.96883]
[1777381026281,41.37,76308.81,0.0,-0.2,0.00013,14.97642]
[1777381026681,41.37,76306.89,0.0,-0.20024,0.00013,14.98699]
[1777381032171,41.37,76309.09,0.0,-0.19997,0.00013,14.97494]
[1777381037206,41.37,76308.26,0.0,-0.20007,0.00013,14.97955]
[1777381042242,41.37,76308.93,0.0,-0.19999,0.00013,14.9759]
[1777381047278,41.37,76309.25,0.0,-0.19995,0.00013,14.97417]
[1777381052313,41.37,76308.91,0.0,-0.19995,0.00013,14.97117]
[1777381053393,41.37,76308.91,0.0,-0.19995,0.00013,14.97117]
[1777381053626,41.37,76309.83,0.0,-0.19983,0.00013,14.96611]
[1777381053976,41.37,76309.83,0.0,-0.19983,0.00013,14.96611]
[1777381054088,41.37,76309.83,0.0,-0.19983,0.00013,14.96611]
[1777381054378,41.37,76309.83,0.0,-0.19983,0.00013,14.96611]
[1777381054474,41.37,76309.83,0.0,-0.19983,0.00013,14.96611]
[1777381054622,41.37,76325.6,0.0,-0.19784,0.00013,14.87926]
[1777381054803,41.37,76325.6,0.0,-0.19784,0.00013,14.87926]
[1777381055471,41.37,76336.94,0.0,-0.19642,0.00013,14.81679]
[1777381057354,41.37,76326.56,0.0,-0.19772,0.00013,14.87408]
[1777381061617,41.37,76324.79,0.0,-0.19795,0.00013,14.88383]
[1777381062397,41.37,76325.95,0.0,-0.1978,0.00013,14.87743]
[1777381065749,41.37,76327.41,0.0,-0.19762,0.00013,14.86942]
[1777381067553,41.37,76326.51,0.0,-0.19773,0.00013,14.87429]
[1777381067656,41.37,76326.02,0.0,-0.19779,0.00013,14.87699]
[1777381068431,41.37,76325.9,0.0,-0.19781,0.00013,14.87761]
[1777381071696,41.37,76326.86,0.0,-0.19768,0.00013,14.87213]
[1777381071756,41.37,76326.86,0.0,-0.19768,0.00013,14.87213]
[1777381072727,41.37,76326.96,0.0,-0.19767,0.00013,14.87151]
[1777381077864,41.37,76323.99,0.0,-0.19803,0.00013,14.88759]
[1777381081825,41.37,76317.21,0.0,-0.19888,0.00013,14.92449]
[1777381082530,41.37,76316.32,0.0,-0.19899,0.00013,14.92939]
[1777381087564,41.37,76317.4,0.0,-0.19885,0.00013,14.92314]
[1777381093090,41.37,76320.37,0.0,-0.19848,0.00013,14.90699]
[1777381093136,41.37,76320.37,0.0,-0.19848,0.00013,14.90699]
[1777381097888,41.37,76323.59,0.0,-0.19808,0.00013,14.88961]
[1777381100573,41.37,76323.92,0.0,-0.19804,0.00013,14.88798]
[1777381100612,41.37,76322.61,0.0,-0.19821,0.00013,14.89526]
[1777381101284,41.37,76322.43,0.0,-0.19823,0.00013,14.89625]
[1777381107558,41.37,76325.42,0.0,-0.19785,0.00013,14.87961]
[1777381113713,41.37,76318.94,0.0,-0.19862,0.00013,14.91033]
[1777381116771,41.37,76320.59,0.0,-0.19841,0.00013,14.90112]
[1777381116790,41.37,76320.59,0.0,-0.19841,0.00013,14.90112]
[1777381116871,41.37,76320.36,0.0,-0.19844,0.00013,14.90235]
[1777381123816,41.37,76320.49,0.0,-0.19842,0.00013,14.90142]
[1777381129354,41.37,76321.38,0.0,-0.1983,0.00013,14.89639]
[1777381135166,41.37,76313.99,0.0,-0.19923,0.00013,14.9369]
[1777381140936,41.37,76310.65,0.0,-0.19965,0.00013,14.95531]
[1777381142145,41.37,76310.65,0.0,-0.19965,0.00013,14.95531]
[1777381142175,41.37,76309.97,0.0,-0.19974,0.00013,14.95915]
[1777381144089,41.37,76310.14,0.0,-0.19972,0.00013,14.95831]
[1777381144191,41.37,76308.11,0.0,-0.19998,0.00013,14.96958]
[1777381145773,41.37,76308.23,0.0,-0.19997,0.00013,14.969]
[1777381145971,41.37,76308.43,0.0,-0.19994,0.00013,14.96799]
[1777381150578,41.37,76309.14,0.0,-0.19986,0.00013,14.96431]
[1777381151006,41.37,76309.39,0.0,-0.19983,0.00013,14.96307]
[1777381156042,41.37,76308.39,0.0,-0.19996,0.00013,14.96887]
[1777381161077,41.37,76308.56,0.0,-0.19994,0.00013,14.96806]
[1777381166451,41.37,76311.27,0.0,-0.1996,0.00013,14.95325]
[1777381166553,41.37,76311.39,0.0,-0.19959,0.00013,14.95261]
[1777381172156,41.37,76313.15,0.0,-0.19932,0.00013,14.93816]
[1777381175047,41.37,76313.49,0.0,-0.19928,0.00013,14.93636]
[1777381175129,41.37,76313.49,0.0,-0.19928,0.00013,14.93636]
[1777381175463,41.37,76313.49,0.0,-0.19928,0.00013,14.93636]
[1777381175514,41.37,76313.49,0.0,-0.19928,0.00013,14.93636]
[1777381175541,41.37,76313.49,0.0,-0.19928,0.00013,14.93636]
[1777381176227,41.37,76317.65,0.0,-0.19876,0.00013,14.91346]
[1777381176887,41.37,76323.43,0.0,-0.19803,0.00013,14.88164]
[1777381177240,41.37,76323.13,0.0,-0.19807,0.00013,14.88321]
[1777381182275,41.37,76323.15,0.0,-0.19806,0.00013,14.88297]
[1777381186613,41.37,76322.54,0.0,-0.19814,0.00013,14.88626]
[1777381186630,41.37,76322.54,0.0,-0.19814,0.00013,14.88626]
[1777381187309,41.37,76322.18,0.0,-0.19818,0.00013,14.8882]
[1777381192344,41.37,76319.72,0.0,-0.19849,0.00013,14.90154]
[1777381195218,41.37,76321.35,0.0,-0.19827,0.00013,14.89226]
[1777381195916,41.37,76327.29,0.0,-0.19752,0.00013,14.85937]
[1777381196270,41.37,76327.29,0.0,-0.19752,0.00013,14.85937]
[1777381196329,41.37,76327.29,0.0,-0.19752,0.00013,14.85937]
[1777381196359,41.37,76327.29,0.0,-0.19752,0.00013,14.85937]
[1777381196531,41.37,76334.91,0.0,-0.19656,0.00013,14.81708]
[1777381196933,41.37,76334.91,0.0,-0.19656,0.00013,14.81708]
[1777381196964,41.37,76334.91,0.0,-0.19656,0.00013,14.81708]
[1777381197586,41.37,76335.99,0.0,-0.19643,0.00013,14.81111]
[1777381199135,41.37,76336.12,0.0,-0.19641,0.00013,14.81036]
[1777381199392,41.37,76338.12,0.0,-0.19616,0.00013,14.79928]
[1777381203421,41.37,76327.39,0.0,-0.1975,0.00013,14.85845]
[1777381208316,41.37,76326.39,0.0,-0.19762,0.00013,14.86362]
[1777381208367,41.37,76326.39,0.0,-0.19762,0.00013,14.86362]
[1777381208459,41.37,76325.79,0.0,-0.1977,0.00013,14.86685]
[1777381210472,41.37,76316.77,0.0,-0.19883,0.00013,14.91636]
[1777381215515,41.36,76315.71,0.0,-0.19895,0.00013,14.9215]
[1777381220548,41.36,76313.42,0.0,-0.19922,0.00013,14.93351]
[1777381221362,41.36,76313.42,0.0,-0.19922,0.00013,14.93351]
[1777381221554,41.36,76313.46,0.0,-0.19922,0.00013,14.9333]
[1777381226586,41.36,76306.57,0.0,-0.20009,0.00013,14.97139]
[1777381231621,41.36,76308.11,0.0,-0.19986,0.00013,14.95817]
[1777381236708,41.36,76308.14,0.0,-0.19985,0.00013,14.95816]
[1777381242323,41.36,76309.53,0.0,-0.19969,0.00013,14.95083]
[1777381245724,41.36,76317.11,0.0,-0.19873,0.00013,14.90908]
[1777381250756,41.36,76317.05,0.0,-0.19874,0.00013,14.90945]
[1777381250764,41.36,76317.05,0.0,-0.19874,0.00013,14.90945]
[1777381250832,41.36,76317.05,0.0,-0.19874,0.00013,14.90945]
[1777381251727,41.36,76317.05,0.0,-0.19874,0.00013,14.90945]
[1777381251742,41.36,76317.05,0.0,-0.19874,0.00013,14.90945]
[1777381251764,41.36,76318.11,0.0,-0.1986,0.00013,14.90338]
[1777381255076,41.36,76319.91,0.0,-0.19837,0.00013,14.89324]
[1777381255178,41.36,76317.51,0.0,-0.19867,0.00013,14.90638]
[1777381256962,41.36,76316.73,0.0,-0.19876,0.00013,14.91057]
[1777381257099,41.36,76316.73,0.0,-0.19876,0.00013,14.91057]
[1777381257117,41.36,76316.73,0.0,-0.19876,0.00013,14.91057]
[1777381257170,41.36,76315.72,0.0,-0.19889,0.00013,14.91602]
[1777381262838,41.36,76308.65,0.0,-0.19977,0.00013,14.95452]
[1777381267873,41.36,76308.94,0.0,-0.19973,0.00013,14.95267]
[1777381273022,41.36,76311.34,0.0,-0.19942,0.00013,14.93923]
[1777381278951,41.36,76316.28,0.0,-0.19879,0.00013,14.91181]
[1777381281972,41.36,76307.86,0.0,-0.19986,0.00013,14.95812]
[1777381287007,41.36,76309.87,0.0,-0.19959,0.00013,14.94676]
[1777381292042,41.35,76309.55,0.0,-0.19958,0.00013,14.94336]
[1777381297077,41.35,76309.76,0.0,-0.19955,0.00013,14.94198]
[1777381302114,41.35,76316.78,0.0,-0.19867,0.00013,14.90331]
[1777381307148,41.35,76310.4,0.0,-0.19947,0.00013,14.93846]
[1777381312183,41.35,76307.02,0.0,-0.1999,0.00013,14.95689]
[1777381317220,41.35,76304.96,0.0,-0.20015,0.00013,14.96796]
[1777381322524,41.35,76305.18,0.0,-0.20012,0.00013,14.96651]
[1777381324450,41.35,76303.47,0.0,-0.20033,0.00013,14.97587]
[1777381324482,41.35,76303.47,0.0,-0.20033,0.00013,14.97587]
[1777381324847,41.35,76300.77,0.0,-0.20068,0.00013,14.99071]
[1777381325748,41.35,76295.29,0.0,-0.20137,0.00013,15.0208]
[1777381331318,41.35,76288.6,0.0,-0.20222,0.00013,15.05714]
[1777381331945,41.35,76288.6,0.0,-0.20222,0.00013,15.05714]
[1777381332120,41.35,76288.6,0.0,-0.20222,0.00013,15.05714]
[1777381338918,41.35,76283.71,0.0,-0.20284,0.00013,15.08383]
[1777381339374,41.35,76283.73,0.0,-0.20283,0.00013,15.0837]
[1777381340363,41.35,76283.73,0.0,-0.20283,0.00013,15.0837]
[1777381340683,41.35,76283.38,0.0,-0.20288,0.00013,15.0856]
[1777381341157,41.35,76283.38,0.0,-0.20288,0.00013,15.0856]
[1777381341343,41.35,76283.38,0.0,-0.20288,0.00013,15.0856]
[1777381341435,41.35,76290.85,0.0,-0.20193,0.00013,15.04462]
[1777381342827,41.35,76290.85,0.0,-0.20193,0.00013,15.04462]
[1777381343471,41.35,76299.72,0.0,-0.2008,0.00013,14.99592]
[1777381344786,41.35,76299.72,0.0,-0.2008,0.00013,14.99592]
[1777381344854,41.35,76301.0,0.0,-0.20063,0.00013,14.98879]
[1777381350451,41.35,76308.08,0.0,-0.19973,0.00013,14.9497]
[1777381355869,41.35,76309.75,0.0,-0.19948,0.00013,14.93565]
[1777381365558,41.35,76308.63,0.0,-0.19962,0.00013,14.94175]
[1777381367044,41.35,76302.77,0.0,-0.20036,0.00013,14.97399]
[1777381367052,41.35,76302.77,0.0,-0.20036,0.00013,14.97399]
[1777381367572,41.35,76302.36,0.0,-0.20041,0.00013,14.97619]
[1777381368692,41.35,76302.36,0.0,-0.20041,0.00013,14.97619]
[1777381369060,41.35,76303.36,0.0,-0.20028,0.00013,14.97063]
[1777381369586,41.35,76302.93,0.0,-0.20034,0.00013,14.97294]
[1777381376854,41.34,76300.41,0.0,-0.20065,0.00013,14.98636]
[1777381380607,41.34,76301.6,0.0,-0.20049,0.00013,14.97972]
[1777381380618,41.34,76301.6,0.0,-0.20049,0.00013,14.97972]
[1777381380621,41.34,76301.6,0.0,-0.20049,0.00013,14.97972]
[1777381380657,41.34,76301.6,0.0,-0.20049,0.00013,14.97972]
[1777381380730,41.34,76299.78,0.0,-0.20072,0.00013,14.98968]
[1777381386707,41.34,76290.82,0.0,-0.20185,0.00013,15.03847]
[1777381391742,41.34,76281.4,0.0,-0.20305,0.00013,15.08979]
[1777381396752,41.34,76279.67,0.0,-0.20327,0.00013,15.09917]
[1777381399399,41.34,76279.1,0.0,-0.20334,0.00013,15.10219]
[1777381399803,41.34,76279.44,0.0,-0.20329,0.00013,15.1003]
[1777381402629,41.34,76277.28,0.0,-0.20357,0.00013,15.11206]
[1777381403438,41.34,76276.55,0.0,-0.20366,0.00013,15.11599]
[1777381403829,41.34,76273.64,0.0,-0.20403,0.00013,15.13191]
[1777381408870,41.34,76274.68,0.0,-0.20389,0.00013,15.12591]
[1777381410897,41.34,76277.02,0.0,-0.20359,0.00013,15.11306]
[1777381412111,41.34,76281.91,0.0,-0.20292,0.00013,15.08136]
[1777381414427,41.34,76290.63,0.0,-0.2018,0.00013,15.03334]
[1777381415174,41.34,76291.01,0.0,-0.20175,0.00013,15.03119]
[1777381418936,41.34,76280.33,0.0,-0.20311,0.00013,15.08949]
[1777381423971,41.34,76280.34,0.0,-0.20311,0.00013,15.0893]
[1777381429006,41.33,76285.65,0.0,-0.20243,0.00013,15.06018]
[1777381434041,41.34,76282.93,0.0,-0.20278,0.00013,15.0751]
[1777381439075,41.33,76282.66,0.0,-0.20281,0.00013,15.07656]
[1777381444111,41.33,76283.39,0.0,-0.20272,0.00013,15.07249]
[1777381449147,41.33,76284.51,0.0,-0.20256,0.00013,15.06587]
[1777381454180,41.33,76283.18,0.0,-0.20272,0.00013,15.07255]
[1777381459216,41.33,76283.43,0.0,-0.20268,0.00013,15.07113]
[1777381464251,41.33,76283.77,0.0,-0.20264,0.00013,15.06922]
[1777381468279,41.33,76291.17,0.0,-0.20169,0.00013,15.02838]
[1777381473314,41.33,76291.83,0.0,-0.20155,0.00013,15.01946]
[1777381478349,41.33,76291.32,0.0,-0.20161,0.00013,15.02184]
[1777381483436,41.32,76288.38,0.0,-0.20198,0.00013,15.0377]
[1777381488454,41.32,76288.2,0.0,-0.202,0.00013,15.03864]
[1777381489979,41.32,76286.8,0.0,-0.20218,0.00013,15.04632]
[1777381489989,41.32,76286.8,0.0,-0.20218,0.00013,15.04632]
[1777381489993,41.32,76286.8,0.0,-0.20218,0.00013,15.04632]
[1777381489984,41.32,76285.73,0.0,-0.20231,0.00013,15.05214]
[1777381490434,41.32,76285.73,0.0,-0.20231,0.00013,15.05214]
[1777381491827,41.32,76285.73,0.0,-0.20231,0.00013,15.05214]
[1777381491860,41.32,76285.73,0.0,-0.20231,0.00013,15.05214]
[1777381491927,41.32,76285.53,0.0,-0.20234,0.00013,15.05316]
[1777381497032,41.32,76285.45,0.0,-0.20234,0.00013,15.05342]
[1777381497501,41.32,76285.45,0.0,-0.20234,0.00013,15.05342]
[1777381497564,41.32,76285.45,0.0,-0.20234,0.00013,15.05342]
[1777381497816,41.32,76285.45,0.0,-0.20234,0.00013,15.05342]
[1777381497901,41.32,76285.45,0.0,-0.20234,0.00013,15.05342]
[1777381498000,41.32,76284.98,0.0,-0.2024,0.00013,15.05596]
[1777381499004,41.32,76284.98,0.0,-0.2024,0.00013,15.05596]
[1777381499040,41.32,76285.0,0.0,-0.2024,0.00013,15.05576]
[1777381499485,41.32,76285.0,0.0,-0.2024,0.00013,15.05576]
[1777381499515,41.32,76285.0,0.0,-0.2024,0.00013,15.05576]
[1777381499605,41.32,76276.59,0.0,-0.20347,0.00013,15.10187]
[1777381502965,41.32,76277.99,0.0,-0.20329,0.00013,15.094]
[1777381503014,41.32,76277.99,0.0,-0.20329,0.00013,15.094]
[1777381503012,41.32,76273.46,0.0,-0.20387,0.00013,15.11863]
[1777381504634,41.32,76260.19,0.0,-0.20557,0.00013,15.19108]
[1777381506441,41.32,76258.81,0.0,-0.20575,0.00013,15.19854]
[1777381507160,41.32,76258.52,0.0,-0.20578,0.00013,15.20005]
[1777381507180,41.32,76258.52,0.0,-0.20578,0.00013,15.20005]
[1777381507222,41.32,76258.52,0.0,-0.20578,0.00013,15.20005]
[1777381507470,41.32,76258.52,0.0,-0.20578,0.00013,15.20005]
[1777381507891,41.32,76258.52,0.0,-0.20578,0.00013,15.20005]
[1777381507992,41.32,76264.22,0.0,-0.20505,0.00013,15.16874]
[1777381508155,41.32,76264.22,0.0,-0.20505,0.00013,15.16874]
[1777381513950,41.32,76270.98,0.0,-0.20417,0.00013,15.13135]
[1777381519635,41.32,76271.53,0.0,-0.20408,0.00013,15.12784]
[1777381524673,41.31,76269.19,0.0,-0.20438,0.00013,15.14032]
[1777381529053,41.31,76263.1,0.0,-0.20516,0.00013,15.17344]
[1777381529082,41.31,76259.28,0.0,-0.20565,0.00013,15.19424]
[1777381529707,41.31,76258.91,0.0,-0.2057,0.00013,15.19626]
[1777381532820,41.31,76248.24,0.0,-0.20703,0.00013,15.24943]
[1777381534864,41.31,76247.5,0.0,-0.20712,0.00013,15.25346]
[1777381534960,41.31,76246.09,0.0,-0.2073,0.00013,15.26097]
[1777381538350,41.31,76245.51,0.0,-0.20738,0.00013,15.26416]
[1777381542827,41.31,76251.5,0.0,-0.20661,0.00013,15.23165]
[1777381542939,41.31,76251.5,0.0,-0.20661,0.00013,15.23165]
[1777381543040,41.31,76251.94,0.0,-0.20655,0.00013,15.22936]
[1777381548044,41.31,76252.7,0.0,-0.20646,0.00013,15.22528]
[1777381549045,41.31,76252.42,0.0,-0.20649,0.00013,15.22675]
[1777381549049,41.31,76252.42,0.0,-0.20649,0.00013,15.22675]
[1777381549846,41.31,76250.21,0.0,-0.20677,0.00013,15.23867]
[1777381554882,41.31,76250.53,0.0,-0.20672,0.00013,15.23658]
[1777381555758,41.31,76250.53,0.0,-0.20672,0.00013,15.23658]
[1777381560924,41.31,76248.65,0.0,-0.20696,0.00013,15.2464]
[1777381565959,41.31,76249.07,0.0,-0.20689,0.00013,15.2437]
[1777381570036,41.31,76247.76,0.0,-0.20706,0.00013,15.25052]
[1777381570058,41.31,76247.76,0.0,-0.20706,0.00013,15.25052]
[1777381570076,41.31,76248.68,0.0,-0.20693,0.00013,15.24541]
[1777381571345,41.31,76248.65,0.0,-0.20694,0.00013,15.24558]
[1777381571366,41.31,76248.65,0.0,-0.20694,0.00013,15.24558]
[1777381572001,41.3,76250.17,0.0,-0.20674,0.00013,15.2372]
[1777381574745,41.3,76249.59,0.0,-0.20681,0.00013,15.2402]
[1777381574770,41.3,76249.59,0.0,-0.20681,0.00013,15.2402]
[1777381575023,41.3,76249.77,0.0,-0.20679,0.00013,15.23914]
[1777381576991,41.3,76249.71,0.0,-0.20679,0.00013,15.23931]
[1777381577011,41.3,76249.71,0.0,-0.20679,0.00013,15.23931]
[1777381577093,41.3,76249.91,0.0,-0.20676,0.00013,15.23815]
[1777381583079,41.3,76250.62,0.0,-0.20666,0.00013,15.23381]
[1777381587106,41.3,76241.81,0.0,-0.2078,0.00013,15.28163]
[1777381592595,41.3,76236.97,0.0,-0.20838,0.00013,15.30298]
[1777381598632,41.3,76236.68,0.0,-0.20841,0.00013,15.30428]
[1777381601434,41.3,76227.44,0.0,-0.20962,0.00013,15.35452]
[1777381607246,41.3,76230.19,0.0,-0.20926,0.00013,15.33972]
[1777381612281,41.3,76230.38,0.0,-0.20924,0.00013,15.33882]
[1777381617317,41.3,76231.5,0.0,-0.2091,0.00013,15.33286]
[1777381619321,41.3,76231.75,0.0,-0.20907,0.00013,15.33153]
[1777381619393,41.3,76231.75,0.0,-0.20907,0.00013,15.33153]
[1777381625898,41.3,76231.79,0.0,-0.20907,0.00013,15.3315]
[1777381625991,41.3,76232.4,0.0,-0.20899,0.00013,15.32821]
[1777381626982,41.3,76232.4,0.0,-0.20899,0.00013,15.32821]
[1777381627915,41.3,76232.44,0.0,-0.20898,0.00013,15.32806]
[1777381628015,41.3,76232.64,0.0,-0.20896,0.00013,15.32697]
[1777381633428,41.3,76232.71,0.0,-0.20895,0.00013,15.32678]
[1777381636010,41.3,76232.8,0.0,-0.20894,0.00013,15.32633]
[1777381636111,41.3,76233.31,0.0,-0.20888,0.00013,15.32362]
[1777381637593,41.3,76233.37,0.0,-0.20887,0.00013,15.32329]
[1777381638037,41.3,76233.37,0.0,-0.20887,0.00013,15.32329]
[1777381638138,41.3,76233.46,0.0,-0.20886,0.00013,15.32288]
[1777381642013,41.3,76234.3,0.0,-0.20875,0.00013,15.31838]
[1777381642057,41.3,76234.87,0.0,-0.20868,0.00013,15.31532]
[1777381643259,41.3,76234.88,0.0,-0.20868,0.00013,15.31531]
[1777381644115,41.3,76234.88,0.0,-0.20868,0.00013,15.31531]
[1777381644125,41.3,76237.85,0.0,-0.20829,0.00013,15.29916]
[1777381646144,41.3,76237.76,0.0,-0.2083,0.00013,15.29965]
[1777381646519,41.3,76236.94,0.0,-0.20841,0.00013,15.30406]
[1777381647395,41.3,76236.94,0.0,-0.20841,0.00013,15.30406]
[1777381648156,41.3,76236.94,0.0,-0.20841,0.00013,15.30406]
[1777381649036,41.3,76233.83,0.0,-0.20881,0.00013,15.32091]
[1777381654133,41.3,76233.86,0.0,-0.20876,0.00013,15.31558]
[1777381654223,41.3,76233.86,0.0,-0.20876,0.00013,15.31558]
[1777381654574,41.3,76233.9,0.0,-0.20875,0.00013,15.31536]
[1777381659610,41.3,76234.07,0.0,-0.20872,0.00013,15.3142]
[1777381664645,41.3,76232.94,0.0,-0.20887,0.00013,15.32011]
[1777381666520,41.3,76232.67,0.0,-0.2089,0.00013,15.32152]
[1777381666943,41.3,76233.45,0.0,-0.2088,0.00013,15.31723]
[1777381667244,41.3,76233.45,0.0,-0.2088,0.00013,15.31723]
[1777381667939,41.3,76233.36,0.0,-0.20881,0.00013,15.31766]
[1777381669190,41.3,76233.36,0.0,-0.20881,0.00013,15.31766]
[1777381669827,41.3,76233.29,0.0,-0.20881,0.00013,15.318]
[1777381670223,41.3,76233.29,0.0,-0.20881,0.00013,15.318]
[1777381670098,41.3,76230.74,0.0,-0.20915,0.00013,15.33181]
[1777381670508,41.3,76230.74,0.0,-0.20915,0.00013,15.33181]
[1777381671192,41.3,76212.45,0.0,-0.21154,0.00013,15.43099]
[1777381671313,41.3,76212.45,0.0,-0.21154,0.00013,15.43099]
[1777381671402,41.3,76212.45,0.0,-0.21154,0.00013,15.43099]
[1777381671432,41.3,76212.45,0.0,-0.21154,0.00013,15.43099]
[1777381671489,41.3,76212.45,0.0,-0.21154,0.00013,15.43099]
[1777381672063,41.3,76212.45,0.0,-0.21154,0.00013,15.43099]
[1777381672164,41.3,76204.9,0.0,-0.21253,0.00013,15.47175]
[1777381672638,41.3,76204.9,0.0,-0.21253,0.00013,15.47175]
[1777381672931,41.3,76214.37,0.0,-0.21129,0.00013,15.42061]
[1777381673972,41.3,76214.37,0.0,-0.21129,0.00013,15.42061]
[1777381674788,41.3,76217.43,0.0,-0.21089,0.00013,15.40404]
[1777381679628,41.3,76221.79,0.0,-0.21032,0.00013,15.38039]
[1777381680654,41.3,76221.2,0.0,-0.21039,0.00013,15.38356]
[1777381680770,41.3,76216.5,0.0,-0.21101,0.00013,15.409]
[1777381682100,41.3,76216.5,0.0,-0.21101,0.00013,15.409]
[1777381682146,41.3,76213.5,0.0,-0.2114,0.00013,15.42524]
[1777381682263,41.3,76213.5,0.0,-0.2114,0.00013,15.42524]
[1777381682396,41.3,76213.5,0.0,-0.2114,0.00013,15.42524]
[1777381682783,41.3,76213.1,0.0,-0.21145,0.00013,15.42731]
[1777381683791,41.3,76195.92,0.0,-0.21372,0.00013,15.52012]
[1777381686701,41.3,76192.24,0.0,-0.2142,0.00013,15.53985]
[1777381687097,41.3,76188.86,0.0,-0.21465,0.00013,15.55789]
[1777381687647,41.3,76188.86,0.0,-0.21465,0.00013,15.55789]
[1777381687906,41.3,76188.86,0.0,-0.21465,0.00013,15.55789]
[1777381688259,41.3,76181.4,0.0,-0.21564,0.00013,15.59795]
[1777381688400,41.3,76181.4,0.0,-0.21564,0.00013,15.59795]
[1777381688536,41.3,76181.4,0.0,-0.21564,0.00013,15.59795]
[1777381689152,41.3,76162.18,0.0,-0.2182,0.00013,15.70104]
[1777381694603,41.3,76160.98,0.0,-0.21836,0.00013,15.70723]
[1777381695124,41.3,76163.12,0.0,-0.21807,0.00013,15.69578]
[1777381695361,41.3,76163.12,0.0,-0.21807,0.00013,15.69578]
[1777381696759,41.3,76163.42,0.0,-0.21803,0.00013,15.69404]
[1777381696886,41.29,76165.26,0.0,-0.21778,0.00013,15.68414]
[1777381698727,41.29,76164.56,0.0,-0.21787,0.00013,15.68789]
[1777381698907,41.29,76162.8,0.0,-0.21811,0.00013,15.69725]
[1777381700275,41.29,76163.11,0.0,-0.21806,0.00013,15.69545]
[1777381702167,41.29,76149.0,0.0,-0.21996,0.00013,15.77073]
[1777381702481,41.29,76149.0,0.0,-0.21996,0.00013,15.77073]
[1777381704193,41.29,76149.0,0.0,-0.21996,0.00013,15.77067]
[1777381704239,41.29,76163.41,0.0,-0.21802,0.00013,15.69358]
[1777381704578,41.29,76163.41,0.0,-0.21802,0.00013,15.69358]
[1777381705715,41.29,76163.41,0.0,-0.21802,0.00013,15.69351]
[1777381706070,41.29,76163.41,0.0,-0.21802,0.00013,15.69351]
[1777381706157,41.29,76182.8,0.0,-0.21543,0.00013,15.58951]
[1777381706373,41.29,76182.8,0.0,-0.21543,0.00013,15.58951]
[1777381707074,41.29,76182.8,0.0,-0.21543,0.00013,15.58951]
[1777381707175,41.29,76194.16,0.0,-0.21392,0.00013,15.52832]
[1777381707821,41.29,76194.16,0.0,-0.21392,0.00013,15.52832]
[1777381708940,41.29,76193.53,0.0,-0.21401,0.00013,15.53176]
[1777381708977,41.29,76196.47,0.0,-0.21362,0.00013,15.51597]
[1777381710057,41.29,76196.47,0.0,-0.21362,0.00013,15.51597]
[1777381710156,41.29,76191.65,0.0,-0.21426,0.00013,15.54195]
[1777381710436,41.29,76191.65,0.0,-0.21426,0.00013,15.54195]
[1777381710653,41.29,76191.65,0.0,-0.21426,0.00013,15.54195]
[1777381711129,41.29,76191.65,0.0,-0.21426,0.00013,15.54195]
[1777381711230,41.29,76187.18,0.0,-0.21481,0.00013,15.56121]
[1777381712943,41.29,76186.68,0.0,-0.21487,0.00013,15.56394]
[1777381713243,41.29,76179.13,0.0,-0.21588,0.00013,15.60452]
[1777381715248,41.29,76178.89,0.0,-0.21591,0.00013,15.60581]
[1777381717756,41.29,76182.26,0.0,-0.21546,0.00013,15.58776]
[1777381719057,41.29,76171.35,0.0,-0.21692,0.00013,15.64637]
[1777381724083,41.29,76168.44,0.0,-0.21731,0.00013,15.662]
[1777381729117,41.29,76166.16,0.0,-0.21761,0.00013,15.67403]
[1777381734155,41.29,76168.4,0.0,-0.2173,0.00013,15.66193]
[1777381735122,41.29,76168.4,0.0,-0.2173,0.00013,15.66193]
[1777381735223,41.29,76169.26,0.0,-0.21719,0.00013,15.65731]
[1777381741204,41.29,76166.49,0.0,-0.21755,0.00013,15.67157]
[1777381741981,41.29,76166.49,0.0,-0.21755,0.00013,15.67157]
[1777381742215,41.29,76164.7,0.0,-0.21778,0.00013,15.681]
[1777381744840,41.29,76159.87,0.0,-0.21842,0.00013,15.70663]
[1777381745232,41.29,76159.73,0.0,-0.21844,0.00013,15.70731]
[1777381745782,41.29,76159.73,0.0,-0.21844,0.00013,15.70731]
[1777381746238,41.29,76160.02,0.0,-0.2184,0.00013,15.70569]
[1777381746803,41.29,76160.02,0.0,-0.2184,0.00013,15.70569]
[1777381747246,41.29,76161.89,0.0,-0.21815,0.00013,15.69562]
[1777381748920,41.29,76164.53,0.0,-0.21779,0.00013,15.68144]
[1777381748988,41.29,76164.53,0.0,-0.21779,0.00013,15.68144]
[1777381749260,41.29,76162.47,0.0,-0.21807,0.00013,15.69238]
[1777381749366,41.29,76162.47,0.0,-0.21807,0.00013,15.69238]
[1777381752281,41.29,76147.79,0.0,-0.22004,0.00013,15.77065]
[1777381752555,41.29,76147.79,0.0,-0.22004,0.00013,15.77065]
[1777381756223,41.28,76150.96,0.0,-0.2196,0.00013,15.75337]
[1777381757417,41.28,76152.04,0.0,-0.21945,0.00013,15.74739]
[1777381757983,41.28,76152.04,0.0,-0.21945,0.00013,15.74739]
[1777381758396,41.28,76152.02,0.0,-0.21945,0.00013,15.74739]
[1777381761008,41.28,76152.75,0.0,-0.21935,0.00013,15.74331]
[1777381764917,41.28,76152.43,0.0,-0.21938,0.00013,15.74467]
[1777381765234,41.28,76154.62,0.0,-0.21908,0.00013,15.73289]
[1777381766849,41.28,76154.62,0.0,-0.21908,0.00013,15.73289]
[1777381766867,41.28,76154.62,0.0,-0.21908,0.00013,15.73289]
[1777381767202,41.28,76154.62,0.0,-0.21908,0.00013,15.73289]
[1777381767303,41.28,76150.85,0.0,-0.21959,0.00013,15.75287]
[1777381768035,41.28,76150.85,0.0,-0.21959,0.00013,15.75287]
[1777381768344,41.28,76150.85,0.0,-0.21959,0.00013,15.75287]
[1777381768360,41.28,76151.95,0.0,-0.21944,0.00013,15.7469]
[1777381768648,41.28,76151.77,0.0,-0.21946,0.00013,15.74777]
[1777381773665,41.28,76152.27,0.0,-0.21934,0.00013,15.73986]
[1777381775050,41.28,76152.27,0.0,-0.21934,0.00013,15.73986]
[1777381775130,41.28,76152.82,0.0,-0.21926,0.00013,15.73685]
[1777381775589,41.28,76152.82,0.0,-0.21926,0.00013,15.73685]
[1777381776966,41.28,76153.16,0.0,-0.21922,0.00013,15.73497]
[1777381777545,41.28,76149.09,0.0,-0.21976,0.00013,15.75663]
[1777381782102,41.27,76145.01,0.0,-0.2203,0.00013,15.77806]
[1777381782333,41.27,76145.01,0.0,-0.2203,0.00013,15.77806]
[1777381782319,41.27,76144.45,0.0,-0.22038,0.00013,15.78094]
[1777381782476,41.27,76144.45,0.0,-0.22038,0.00013,15.78094]
[1777381782486,41.27,76144.45,0.0,-0.22038,0.00013,15.78094]
[1777381782629,41.27,76144.45,0.0,-0.22038,0.00013,15.78094]
[1777381782690,41.27,76144.45,0.0,-0.22038,0.00013,15.78094]
[1777381783202,41.27,76144.45,0.0,-0.22038,0.00013,15.78094]
[1777381783245,41.27,76144.45,0.0,-0.22038,0.00013,15.78094]
[1777381783303,41.27,76137.83,0.0,-0.22127,0.00014,15.8161]
[1777381783601,41.27,76137.83,0.0,-0.22127,0.00014,15.8161]
[1777381783834,41.27,76137.83,0.0,-0.22127,0.00014,15.8161]
[1777381784173,41.27,76137.83,0.0,-0.22127,0.00014,15.8161]
[1777381784243,41.27,76128.95,0.0,-0.22247,0.00014,15.86328]
[1777381786801,41.27,76124.38,0.0,-0.2231,0.00014,15.88781]
[1777381787104,41.27,76124.38,0.0,-0.2231,0.00014,15.88781]
[1777381787306,41.27,76124.38,0.0,-0.2231,0.00014,15.88781]
[1777381787161,41.27,76122.63,0.0,-0.22334,0.00014,15.89713]
[1777381787560,41.27,76122.63,0.0,-0.22334,0.00014,15.89713]
[1777381787915,41.27,76122.63,0.0,-0.22334,0.00014,15.89713]
[1777381788060,41.27,76122.63,0.0,-0.22334,0.00014,15.89713]
[1777381788123,41.28,76108.35,0.0,-0.22529,0.00014,15.97273]
[1777381788375,41.28,76108.35,0.0,-0.22529,0.00014,15.97273]
[1777381788522,41.28,76108.35,0.0,-0.22529,0.00014,15.97273]
[1777381789209,41.28,76108.35,0.0,-0.22529,0.00014,15.97273]
[1777381789223,41.28,76108.35,0.0,-0.22529,0.00014,15.97273]
[1777381789307,41.28,76101.2,0.0,-0.22627,0.00014,16.01051]
[1777381789920,41.28,76101.2,0.0,-0.22627,0.00014,16.01051]
[1777381790177,41.28,76101.2,0.0,-0.22627,0.00014,16.01051]
[1777381790221,41.28,76102.23,0.0,-0.22613,0.00014,16.00508]
[1777381792561,41.28,76089.51,0.0,-0.22788,0.00014,16.0723]
[1777381793398,41.28,76089.51,0.0,-0.22788,0.00014,16.0723]
[1777381793405,41.28,76089.51,0.0,-0.22788,0.00014,16.0723]
[1777381794810,41.28,76088.78,0.0,-0.22798,0.00014,16.07617]
[1777381794974,41.28,76088.78,0.0,-0.22798,0.00014,16.07617]
[1777381795373,41.28,76089.89,0.0,-0.22783,0.00014,16.07034]
[1777381795929,41.28,76089.89,0.0,-0.22783,0.00014,16.07034]
[1777381796284,41.28,76072.5,0.0,-0.23023,0.00014,16.16151]
[1777381797175,41.28,76047.67,0.0,-0.23368,0.00014,16.29069]
[1777381798057,41.28,76047.67,0.0,-0.23368,0.00014,16.29069]
[1777381798269,41.28,76052.75,0.0,-0.23298,0.00014,16.26443]
[1777381798396,41.28,76052.75,0.0,-0.23298,0.00014,16.26443]
[1777381798446,41.28,76052.75,0.0,-0.23298,0.00014,16.26443]
[1777381798479,41.28,76052.75,0.0,-0.23298,0.00014,16.26443]
[1777381798622,41.28,76052.75,0.0,-0.23298,0.00014,16.26443]
[1777381798723,41.28,76060.74,0.0,-0.23187,0.00014,16.22292]
[1777381799829,41.28,76060.74,0.0,-0.23187,0.00014,16.22292]
[1777381799836,41.28,76060.74,0.0,-0.23187,0.00014,16.22292]
[1777381799853,41.28,76060.74,0.0,-0.23187,0.00014,16.22292]
[1777381800267,41.28,76060.74,0.0,-0.23187,0.00014,16.22292]
[1777381800304,41.28,76060.74,0.0,-0.23187,0.00014,16.22292]
[1777381800301,41.28,76070.28,0.0,-0.23054,0.00014,16.17318]
[1777381800862,41.28,76070.28,0.0,-0.23054,0.00014,16.17318]
[1777381800972,41.28,76070.28,0.0,-0.23054,0.00014,16.17318]
[1777381801123,41.28,76070.28,0.0,-0.23054,0.00014,16.17318]
[1777381801387,41.28,76070.03,0.0,-0.23058,0.00014,16.17445]
[1777381802120,41.28,76070.03,0.0,-0.23058,0.00014,16.17445]
[1777381802222,41.28,76049.76,0.0,-0.2334,0.00014,16.27998]
[1777381803429,41.28,76049.76,0.0,-0.2334,0.00014,16.27998]
[1777381803576,41.28,76044.02,0.0,-0.2342,0.00014,16.30978]
[1777381803603,41.28,76044.02,0.0,-0.2342,0.00014,16.30978]
[1777381804084,41.28,76044.02,0.0,-0.2342,0.00014,16.30978]
[1777381804398,41.28,76037.67,0.0,-0.23509,0.00014,16.3426]
[1777381805850,41.28,76037.67,0.0,-0.23509,0.00014,16.3426]
[1777381805913,41.28,76019.5,0.0,-0.23764,0.00014,16.43612]
[1777381806480,41.28,76019.5,0.0,-0.23764,0.00014,16.43612]
[1777381806658,41.28,76019.5,0.0,-0.23764,0.00014,16.43612]
[1777381806797,41.28,76019.5,0.0,-0.23764,0.00014,16.43612]
[1777381806838,41.28,76019.5,0.0,-0.23764,0.00014,16.43612]
[1777381807229,41.28,76019.5,0.0,-0.23764,0.00014,16.43612]
[1777381807239,41.28,76019.1,0.0,-0.2377,0.00014,16.4384]
[1777381810143,41.28,76017.43,0.0,-0.23794,0.00014,16.44704]
[1777381810209,41.28,76016.15,0.0,-0.23812,0.00014,16.45361]
[1777381810574,41.28,76016.15,0.0,-0.23812,0.00014,16.45361]
[1777381810593,41.28,76016.15,0.0,-0.23812,0.00014,16.45361]
[1777381810886,41.28,76016.15,0.0,-0.23812,0.00014,16.45361]
[1777381810913,41.28,76016.15,0.0,-0.23812,0.00014,16.45361]
[1777381811274,41.28,76016.15,0.0,-0.23812,0.00014,16.45361]
[1777381811364,41.28,76008.14,0.0,-0.23925,0.00014,16.49461]
[1777381811780,41.28,76008.14,0.0,-0.23925,0.00014,16.49461]
[1777381812125,41.28,76008.14,0.0,-0.23925,0.00014,16.49461]
[1777381812336,41.28,76008.14,0.0,-0.23925,0.00014,16.49461]
[1777381812213,41.28,75970.06,0.0,-0.24467,0.00014,16.68792]
[1777381812876,41.28,75970.06,0.0,-0.24467,0.00014,16.68792]
[1777381813087,41.28,75970.06,0.0,-0.24467,0.00014,16.68792]
[1777381813241,41.28,75970.06,0.0,-0.24467,0.00014,16.68792]
[1777381813246,41.28,75945.31,0.0,-0.24824,0.00014,16.81223]
[1777381813501,41.28,75945.31,0.0,-0.24824,0.00014,16.81223]
[1777381813646,41.28,75945.31,0.0,-0.24824,0.00014,16.81223]
[1777381813805,41.28,75945.31,0.0,-0.24824,0.00014,16.81223]
[1777381813947,41.28,75945.31,0.0,-0.24824,0.00014,16.81223]
[1777381814006,41.28,75945.31,0.0,-0.24824,0.00014,16.81223]
[1777381814133,41.28,75945.31,0.0,-0.24824,0.00014,16.81223]
[1777381814232,41.28,75946.58,0.0,-0.24805,0.00014,16.80589]
[1777381814629,41.28,75946.58,0.0,-0.24805,0.00014,16.80589]
[1777381814912,41.28,75946.58,0.0,-0.24805,0.00014,16.80589]
[1777381815245,41.28,75946.58,0.0,-0.24805,0.00014,16.80589]
[1777381815283,41.28,75946.58,0.0,-0.24805,0.00014,16.80589]
[1777381815331,41.28,75946.58,0.0,-0.24805,0.00014,16.80589]
[1777381815341,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381815719,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381815909,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381816081,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381816109,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381816183,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381816217,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381816290,41.28,75941.04,0.0,-0.24885,0.00014,16.83352]
[1777381816347,41.28,75941.91,0.0,-0.24873,0.00014,16.8293]
[1777381816449,41.28,75941.91,0.0,-0.24873,0.00014,16.8293]
[1777381816509,41.28,75941.91,0.0,-0.24873,0.00014,16.8293]
[1777381816548,41.28,75941.91,0.0,-0.24873,0.00014,16.8293]
[1777381816630,41.28,75941.91,0.0,-0.24873,0.00014,16.8293]
[1777381816835,41.28,75941.91,0.0,-0.24873,0.00014,16.8293]
[1777381816938,41.28,75941.91,0.0,-0.24873,0.00014,16.8293]
[1777381817311,41.28,75948.67,0.0,-0.24776,0.00014,16.79563]
[1777381817610,41.28,75948.67,0.0,-0.24776,0.00014,16.79563]
[1777381817643,41.28,75948.67,0.0,-0.24776,0.00014,16.79563]
[1777381817795,41.28,75948.67,0.0,-0.24776,0.00014,16.79563]
[1777381817854,41.28,75948.67,0.0,-0.24776,0.00014,16.79563]
[1777381817890,41.28,75948.67,0.0,-0.24776,0.00014,16.79563]
[1777381818308,41.28,75948.67,0.0,-0.24776,0.00014,16.79563]
[1777381818447,41.28,75956.86,0.0,-0.24658,0.00014,16.75462]
[1777381818562,41.28,75956.86,0.0,-0.24658,0.00014,16.75462]
[1777381818571,41.28,75956.86,0.0,-0.24658,0.00014,16.75462]
[1777381818774,41.28,75956.86,0.0,-0.24658,0.00014,16.75462]
[1777381819497,41.28,75956.86,0.0,-0.24658,0.00014,16.75462]
[1777381820104,41.28,75956.86,0.0,-0.24658,0.00014,16.75462]
[1777381820141,41.28,75990.98,0.0,-0.2417,0.00014,16.58246]
[1777381821385,41.28,75996.22,0.0,-0.24096,0.00014,16.55601]
[1777381822000,41.28,75996.22,0.0,-0.24096,0.00014,16.55601]
[1777381822384,41.28,75996.22,0.0,-0.24096,0.00014,16.55601]
[1777381823881,41.28,75999.82,0.0,-0.24044,0.00014,16.5375]
[1777381823945,41.28,75999.82,0.0,-0.24044,0.00014,16.5375]
[1777381824351,41.28,75999.82,0.0,-0.24044,0.00014,16.5375]
[1777381824390,41.28,75998.68,0.0,-0.2406,0.00014,16.54332]
[1777381824445,41.28,75998.68,0.0,-0.2406,0.00014,16.54332]
[1777381824824,41.28,75998.68,0.0,-0.2406,0.00014,16.54332]
[1777381825488,41.28,75998.68,0.0,-0.2406,0.00014,16.54332]
[1777381825712,41.28,75998.68,0.0,-0.2406,0.00014,16.54332]
[1777381825812,41.28,75998.68,0.0,-0.2406,0.00014,16.54332]
[1777381826353,41.28,75998.68,0.0,-0.2406,0.00014,16.54332]
[1777381825910,41.28,75974.82,0.0,-0.244,0.00014,16.66432]
[1777381827089,41.28,75974.82,0.0,-0.244,0.00014,16.66432]
[1777381827188,41.28,75964.52,0.0,-0.24548,0.00014,16.71647]
[1777381828500,41.29,75961.73,0.0,-0.24589,0.00014,16.7306]
[1777381828975,41.29,75964.48,0.0,-0.24549,0.00014,16.71682]
[1777381831035,41.29,75964.7,0.0,-0.24546,0.00014,16.71566]
[1777381831085,41.29,75964.7,0.0,-0.24546,0.00014,16.71566]
[1777381831137,41.29,75966.54,0.0,-0.24516,0.00014,16.70164]
[1777381832204,41.29,75966.54,0.0,-0.24516,0.00014,16.70164]
[1777381832210,41.29,75966.54,0.0,-0.24516,0.00014,16.70164]
[1777381832227,41.29,75966.54,0.0,-0.24516,0.00014,16.70164]
[1777381832273,41.29,75966.54,0.0,-0.24516,0.00014,16.70164]
[1777381832426,41.29,75972.86,0.0,-0.24425,0.00014,16.66975]
[1777381832937,41.29,75972.86,0.0,-0.24425,0.00014,16.66975]
[1777381833065,41.28,75985.97,0.0,-0.24238,0.00014,16.60341]
[1777381833997,41.28,75998.45,0.0,-0.2406,0.00014,16.53999]
[1777381834446,41.28,75998.45,0.0,-0.2406,0.00014,16.53999]
[1777381834483,41.28,75998.45,0.0,-0.2406,0.00014,16.53999]
[1777381834673,41.28,75998.45,0.0,-0.2406,0.00014,16.53999]
[1777381835411,41.29,76002.09,0.0,-0.24011,0.00014,16.5223]
[1777381835675,41.29,76002.09,0.0,-0.24011,0.00014,16.5223]
[1777381836278,41.29,76002.09,0.0,-0.24011,0.00014,16.5223]
[1777381836324,41.29,76002.09,0.0,-0.24011,0.00014,16.5223]
[1777381839927,41.29,75999.0,0.0,-0.24056,0.00014,16.53859]
[1777381840345,41.29,75999.0,0.0,-0.24056,0.00014,16.53859]
[1777381843208,41.29,76003.35,0.0,-0.23995,0.00014,16.51671]
[1777381843360,41.29,76003.35,0.0,-0.23995,0.00014,16.51671]
[1777381843417,41.29,75996.64,0.0,-0.24091,0.00014,16.55101]
[1777381844278,41.3,75989.85,0.0,-0.24188,0.00014,16.58578]
[1777381844478,41.3,75989.85,0.0,-0.24188,0.00014,16.58578]
[1777381844491,41.3,75989.85,0.0,-0.24188,0.00014,16.58578]
[1777381844968,41.3,75989.85,0.0,-0.24188,0.00014,16.58591]
[1777381845746,41.3,75989.85,0.0,-0.24188,0.00014,16.58591]
[1777381846055,41.3,75989.85,0.0,-0.24188,0.00014,16.58591]
[1777381848026,41.3,75983.11,0.0,-0.24285,0.00014,16.62021]
[1777381848039,41.3,75983.11,0.0,-0.24285,0.00014,16.62021]
[1777381848043,41.3,75983.11,0.0,-0.24285,0.00014,16.62021]
[1777381848053,41.3,75983.11,0.0,-0.24285,0.00014,16.62021]
[1777381848313,41.3,75983.11,0.0,-0.24285,0.00014,16.62021]
[1777381848323,41.3,75983.11,0.0,-0.24285,0.00014,16.62021]
[1777381848390,41.3,75988.01,0.0,-0.24215,0.00014,16.59542]
[1777381848499,41.3,75988.01,0.0,-0.24215,0.00014,16.59542]
[1777381849058,41.3,75988.01,0.0,-0.24215,0.00014,16.59542]
[1777381849253,41.3,75988.01,0.0,-0.24215,0.00014,16.59542]
[1777381849354,41.3,75991.36,0.0,-0.24167,0.00014,16.5784]
[1777381850531,41.3,75991.65,0.0,-0.24163,0.00014,16.5769]
[1777381851009,41.3,75993.5,0.0,-0.24137,0.00014,16.56751]
[1777381855537,41.3,75995.84,0.0,-0.24104,0.00014,16.55575]
[1777381855545,41.3,75995.84,0.0,-0.24104,0.00014,16.55575]
[1777381855569,41.3,75995.84,0.0,-0.24104,0.00014,16.55575]
[1777381856165,41.3,75995.84,0.0,-0.24104,0.00014,16.55575]
[1777381856207,41.3,75995.84,0.0,-0.24104,0.00014,16.55575]
[1777381856267,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381856584,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381856592,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381857057,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381857857,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381857911,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381857927,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381858069,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381858132,41.3,75991.46,0.0,-0.24166,0.00014,16.57804]
[1777381858167,41.3,75995.87,0.0,-0.24104,0.00014,16.55563]
[1777381860073,41.3,75995.87,0.0,-0.24104,0.00014,16.55565]
[1777381860258,41.3,75995.87,0.0,-0.24104,0.00014,16.55565]
[1777381860615,41.3,75993.65,0.0,-0.24135,0.00014,16.56697]
[1777381861333,41.3,75993.65,0.0,-0.24135,0.00014,16.56697]
[1777381861432,41.3,76000.56,0.0,-0.24037,0.00014,16.53181]
[1777381862667,41.3,76000.75,0.0,-0.24034,0.00014,16.53086]
[1777381863097,41.3,76003.66,0.0,-0.23993,0.00014,16.51608]
[1777381865057,41.3,76004.91,0.0,-0.23976,0.00014,16.50977]
[1777381865066,41.3,76004.91,0.0,-0.23976,0.00014,16.50977]
[1777381865167,41.3,76008.15,0.0,-0.2393,0.00014,16.49332]
[1777381865713,41.3,76008.15,0.0,-0.2393,0.00014,16.49332]
[1777381865765,41.3,76008.15,0.0,-0.2393,0.00014,16.49332]
[1777381866722,41.3,76008.15,0.0,-0.2393,0.00014,16.4934]
[1777381867140,41.3,76008.15,0.0,-0.2393,0.00014,16.4934]
[1777381867184,41.3,76008.15,0.0,-0.2393,0.00014,16.4934]
[1777381867239,41.3,76023.18,0.0,-0.23719,0.00014,16.41653]
[1777381869457,41.3,76022.68,0.0,-0.23726,0.00014,16.41923]
[1777381869425,41.3,76030.04,0.0,-0.23623,0.00014,16.38144]
[1777381872163,41.3,76022.07,0.0,-0.23735,0.00014,16.42261]
[1777381872845,41.3,76022.07,0.0,-0.23735,0.00014,16.42261]
[1777381873006,41.3,76022.07,0.0,-0.23735,0.00014,16.42261]
[1777381873170,41.3,76013.13,0.0,-0.23862,0.00014,16.46856]
[1777381874568,41.3,76011.48,0.0,-0.23885,0.00014,16.47708]
[1777381874596,41.3,76011.48,0.0,-0.23885,0.00014,16.47708]
[1777381875185,41.3,76013.85,0.0,-0.23852,0.00014,16.46504]
[1777381876048,41.3,76013.85,0.0,-0.23852,0.00014,16.46504]
[1777381876256,41.3,76013.85,0.0,-0.23852,0.00014,16.46504]
[1777381876357,41.3,76022.56,0.0,-0.23729,0.00014,16.42039]
[1777381876687,41.3,76022.56,0.0,-0.23729,0.00014,16.42039]
[1777381876724,41.3,76022.56,0.0,-0.23729,0.00014,16.42039]
[1777381876866,41.3,76022.56,0.0,-0.23729,0.00014,16.42039]
[1777381877198,41.3,76022.56,0.0,-0.23729,0.00014,16.42042]
[1777381878201,41.3,76022.56,0.0,-0.23729,0.00014,16.42042]
[1777381878482,41.3,76043.45,0.0,-0.23436,0.00014,16.31288]
[1777381878698,41.3,76043.45,0.0,-0.23436,0.00014,16.31288]
[1777381878902,41.3,76043.45,0.0,-0.23436,0.00014,16.31288]
[1777381879212,41.3,76043.46,0.0,-0.23436,0.00014,16.31283]
[1777381880272,41.3,76043.46,0.0,-0.23436,0.00014,16.31283]
[1777381880479,41.31,76067.06,0.0,-0.23113,0.00014,16.19227]
[1777381881413,41.31,76067.06,0.0,-0.23113,0.00014,16.19227]
[1777381881433,41.31,76067.06,0.0,-0.23113,0.00014,16.19227]
[1777381881456,41.31,76067.06,0.0,-0.23113,0.00014,16.19227]
[1777381881417,41.31,76075.44,0.0,-0.22997,0.00014,16.1487]
[1777381882243,41.31,76075.44,0.0,-0.22997,0.00014,16.14886]
[1777381884330,41.32,76083.93,0.0,-0.22881,0.00014,16.10461]
[1777381888960,41.33,76088.26,0.0,-0.22828,0.00014,16.08489]
[1777381889292,41.33,76087.68,0.0,-0.22837,0.00014,16.08807]
[1777381894327,41.34,76089.06,0.0,-0.22816,0.00014,16.07709]
[1777381895204,41.34,76089.06,0.0,-0.22816,0.00014,16.07709]
[1777381895579,41.34,76090.43,0.0,-0.22798,0.00014,16.07016]
[1777381896341,41.34,76092.26,0.0,-0.22773,0.00014,16.06083]
[1777381897106,41.34,76092.26,0.0,-0.22773,0.00014,16.06083]
[1777381897215,41.34,76092.26,0.0,-0.22773,0.00014,16.06083]
[1777381897348,41.35,76094.67,0.0,-0.22745,0.00014,16.05024]
[1777381899223,41.35,76101.32,0.0,-0.22654,0.00014,16.01534]
[1777381899452,41.35,76101.32,0.0,-0.22654,0.00014,16.01534]
[1777381899813,41.35,76104.91,0.0,-0.22606,0.00014,15.9967]
[1777381899943,41.35,76104.91,0.0,-0.22606,0.00014,15.9967]
[1777381900004,41.35,76104.91,0.0,-0.22606,0.00014,15.9967]
[1777381900061,41.35,76104.91,0.0,-0.22606,0.00014,15.9967]
[1777381900369,41.35,76114.63,0.0,-0.22474,0.00014,15.94593]
[1777381900885,41.35,76114.63,0.0,-0.22474,0.00014,15.94593]
[1777381901385,41.35,76122.45,0.0,-0.22368,0.00014,15.90485]
[1777381901873,41.35,76122.45,0.0,-0.22368,0.00014,15.90485]
[1777381902467,41.35,76140.74,0.0,-0.22121,0.00013,15.80797]
[1777381902526,41.35,76140.74,0.0,-0.22121,0.00013,15.80797]
[1777381902545,41.35,76140.74,0.0,-0.22121,0.00013,15.80797]
[1777381903212,41.35,76140.74,0.0,-0.22121,0.00013,15.80797]
[1777381903390,41.35,76140.74,0.0,-0.22121,0.00013,15.80818]
[1777381903918,41.35,76140.74,0.0,-0.22121,0.00013,15.80818]
[1777381904401,41.35,76149.22,0.0,-0.22008,0.00013,15.76339]
[1777381905016,41.35,76149.22,0.0,-0.22008,0.00013,15.76339]
[1777381910443,41.36,76149.19,0.0,-0.22012,0.00013,15.76501]
[1777381912591,41.36,76145.76,0.0,-0.22059,0.00013,15.78368]
[1777381913465,41.36,76148.84,0.0,-0.22018,0.00013,15.7675]
[1777381914889,41.36,76152.88,0.0,-0.21964,0.00013,15.74622]
[1777381914941,41.36,76152.88,0.0,-0.21964,0.00013,15.74622]
[1777381914972,41.36,76152.88,0.0,-0.21964,0.00013,15.74622]
[1777381916619,41.37,76148.89,0.0,-0.22019,0.00013,15.76792]
[1777381921649,41.37,76148.2,0.0,-0.22031,0.00013,15.77289]
[1777381921691,41.37,76148.2,0.0,-0.22031,0.00013,15.77289]
[1777381921720,41.37,76148.2,0.0,-0.22031,0.00013,15.77289]
[1777381922122,41.37,76148.2,0.0,-0.22031,0.00013,15.77289]
[1777381922143,41.37,76148.2,0.0,-0.22031,0.00013,15.77289]
[1777381922384,41.37,76148.2,0.0,-0.22031,0.00013,15.77289]
[1777381922532,41.37,76146.92,0.0,-0.22048,0.00013,15.7797]
[1777381922592,41.37,76146.92,0.0,-0.22048,0.00013,15.7797]
[1777381922918,41.37,76146.92,0.0,-0.22048,0.00013,15.7797]
[1777381923540,41.37,76136.47,0.0,-0.2219,0.00014,15.83538]
[1777381923899,41.37,76136.47,0.0,-0.2219,0.00014,15.83538]
[1777381924170,41.37,76136.47,0.0,-0.2219,0.00014,15.83538]
[1777381924545,41.37,76119.28,0.0,-0.22424,0.00014,15.92652]
[1777381924862,41.37,76119.28,0.0,-0.22424,0.00014,15.92652]
[1777381925405,41.37,76119.28,0.0,-0.22424,0.00014,15.92652]
[1777381926862,41.37,76117.81,0.0,-0.22444,0.00014,15.93434]
[1777381926928,41.37,76117.81,0.0,-0.22444,0.00014,15.93434]
[1777381927020,41.37,76117.81,0.0,-0.22444,0.00014,15.93434]
[1777381927158,41.37,76117.81,0.0,-0.22444,0.00014,15.93434]
[1777381927563,41.38,76118.38,0.0,-0.22436,0.00014,15.93137]
[1777381927649,41.38,76125.88,0.0,-0.22334,0.00014,15.89178]
[1777381929158,41.38,76134.89,0.0,-0.22212,0.00014,15.84423]
[1777381930072,41.38,76134.89,0.0,-0.22212,0.00014,15.84423]
[1777381930077,41.38,76134.89,0.0,-0.22212,0.00014,15.84423]
[1777381930204,41.38,76134.89,0.0,-0.22212,0.00014,15.84423]
[1777381930549,41.38,76134.89,0.0,-0.22212,0.00014,15.84423]
[1777381930227,41.38,76136.81,0.0,-0.22187,0.00014,15.8342]
[1777381933531,41.38,76133.05,0.0,-0.22238,0.00014,15.8544]
[1777381933566,41.38,76129.8,0.0,-0.22283,0.00014,15.87172]
[1777381934790,41.38,76126.22,0.0,-0.22331,0.00014,15.89065]
[1777381934822,41.38,76126.22,0.0,-0.22331,0.00014,15.89065]
[1777381935127,41.38,76124.17,0.0,-0.22359,0.00014,15.90159]
[1777381936915,41.38,76116.6,0.0,-0.22463,0.00014,15.94168]
[1777381939618,41.38,76119.92,0.0,-0.22418,0.00014,15.92425]
[1777381940841,41.38,76119.06,0.0,-0.22429,0.00014,15.92883]
[1777381941564,41.38,76123.7,0.0,-0.22367,0.00014,15.90445]
[1777381945038,41.38,76127.7,0.0,-0.22313,0.00014,15.88349]
[1777381945048,41.38,76127.7,0.0,-0.22313,0.00014,15.88349]
[1777381945145,41.38,76127.7,0.0,-0.22313,0.00014,15.88349]
[1777381945251,41.38,76127.7,0.0,-0.22313,0.00014,15.88349]
[1777381945334,41.38,76127.7,0.0,-0.22313,0.00014,15.88349]
[1777381945398,41.38,76127.7,0.0,-0.22313,0.00014,15.88349]
[1777381945431,41.38,76128.32,0.0,-0.22305,0.00014,15.8804]
[1777381946415,41.38,76128.32,0.0,-0.22305,0.00014,15.8804]
[1777381946515,41.38,76106.88,0.0,-0.22597,0.00014,15.99376]
[1777381946785,41.38,76106.88,0.0,-0.22597,0.00014,15.99376]
[1777381947016,41.38,76106.88,0.0,-0.22597,0.00014,15.99376]
[1777381947175,41.38,76097.79,0.0,-0.22722,0.00014,16.04157]
[1777381947986,41.38,76097.79,0.0,-0.22722,0.00014,16.04157]
[1777381948029,41.38,76097.79,0.0,-0.22722,0.00014,16.04157]
[1777381948146,41.38,76097.79,0.0,-0.22722,0.00014,16.04157]
[1777381948162,41.38,76098.13,0.0,-0.22717,0.00014,16.03979]
[1777381949118,41.38,76098.13,0.0,-0.22717,0.00014,16.03979]
[1777381949461,41.39,76097.21,0.0,-0.22731,0.00014,16.04481]
[1777381952754,41.39,76099.99,0.0,-0.22688,0.00014,16.02553]
[1777381952790,41.39,76099.99,0.0,-0.22688,0.00014,16.02553]
[1777381952819,41.39,76099.99,0.0,-0.22688,0.00014,16.02553]
[1777381952932,41.39,76099.99,0.0,-0.22688,0.00014,16.02553]
[1777381953495,41.39,76100.1,0.0,-0.22687,0.00014,16.02512]
[1777381953899,41.39,76100.1,0.0,-0.22687,0.00014,16.02512]
[1777381953932,41.39,76100.1,0.0,-0.22687,0.00014,16.02512]
[1777381953999,41.39,76101.1,0.0,-0.22674,0.00014,16.01988]
[1777381957913,41.39,76098.99,0.0,-0.22703,0.00014,16.03123]
[1777381957942,41.39,76098.99,0.0,-0.22703,0.00014,16.03123]
[1777381958076,41.39,76096.76,0.0,-0.22734,0.00014,16.043]
[1777381960526,41.39,76092.84,0.0,-0.22788,0.00014,16.06359]
[1777381961121,41.39,76092.84,0.0,-0.22788,0.00014,16.06359]
[1777381961160,41.39,76090.04,0.0,-0.22827,0.00014,16.07832]
[1777381964026,41.39,76090.55,0.0,-0.2282,0.00014,16.07567]
[1777381968442,41.39,76095.89,0.0,-0.22747,0.00014,16.04782]
[1777381971993,41.39,76091.51,0.0,-0.22807,0.00014,16.07087]
[1777381972084,41.39,76093.17,0.0,-0.22784,0.00014,16.06221]
[1777381977918,41.39,76091.32,0.0,-0.2281,0.00014,16.07194]
[1777381980164,41.39,76091.87,0.0,-0.22802,0.00014,16.06906]
[1777381980245,41.39,76091.87,0.0,-0.22802,0.00014,16.06906]
[1777381980262,41.39,76090.52,0.0,-0.22821,0.00014,16.07611]
[1777381980883,41.39,76090.52,0.0,-0.22821,0.00014,16.07611]
[1777381980921,41.39,76090.52,0.0,-0.22821,0.00014,16.07611]
[1777381980983,41.39,76087.89,0.0,-0.22857,0.00014,16.08985]
[1777381981640,41.39,76087.89,0.0,-0.22857,0.00014,16.08985]
[1777381981668,41.39,76087.89,0.0,-0.22857,0.00014,16.08985]
[1777381981946,41.39,76087.89,0.0,-0.22857,0.00014,16.0898]
[1777381982825,41.39,76087.89,0.0,-0.22857,0.00014,16.0898]
[1777381983803,41.39,76087.8,0.0,-0.22858,0.00014,16.09026]
[1777381984338,41.39,76087.8,0.0,-0.22858,0.00014,16.09026]
[1777381985041,41.39,76088.62,0.0,-0.22846,0.00014,16.08569]
[1777381985142,41.39,76086.77,0.0,-0.22871,0.00014,16.09515]
[1777381990378,41.39,76089.15,0.0,-0.22838,0.00014,16.08263]
[1777381991437,41.39,76089.3,0.0,-0.22836,0.00014,16.08181]
[1777381991533,41.39,76089.3,0.0,-0.22836,0.00014,16.08181]
[1777381991538,41.39,76089.09,0.0,-0.22839,0.00014,16.08289]
[1777381996170,41.39,76086.61,0.0,-0.22872,0.00014,16.09569]
[1777381996271,41.39,76085.26,0.0,-0.22891,0.00014,16.10268]
[1777381999187,41.39,76084.45,0.0,-0.22902,0.00014,16.10686]
[1777382005421,41.38,76086.67,0.0,-0.2287,0.00014,16.09484]
[1777382007130,41.38,76086.67,0.0,-0.2287,0.00014,16.0948]
[1777382007462,41.38,76086.67,0.0,-0.2287,0.00014,16.0948]
[1777382007537,41.38,76088.71,0.0,-0.22842,0.00014,16.0841]
[1777382008147,41.38,76088.71,0.0,-0.22842,0.00014,16.0841]
[1777382008245,41.38,76090.94,0.0,-0.22811,0.00014,16.0724]
[1777382012415,41.38,76097.27,0.0,-0.2272,0.00014,16.03443]
[1777382012450,41.38,76097.27,0.0,-0.2272,0.00014,16.03443]
[1777382014062,41.38,76099.96,0.0,-0.22683,0.00014,16.02042]
[1777382017398,41.39,76099.51,0.0,-0.22692,0.00014,16.02356]
[1777382018410,41.39,76101.15,0.0,-0.22669,0.00014,16.01504]
[1777382018415,41.39,76101.15,0.0,-0.22669,0.00014,16.01504]
[1777382018425,41.39,76101.15,0.0,-0.22669,0.00014,16.01504]
[1777382018918,41.39,76101.8,0.0,-0.22661,0.00014,16.01172]
[1777382018956,41.39,76101.8,0.0,-0.22661,0.00014,16.01172]
[1777382019174,41.39,76101.8,0.0,-0.22661,0.00014,16.01172]
[1777382020441,41.39,76103.77,0.0,-0.22634,0.00014,16.00148]
[1777382020545,41.39,76105.55,0.0,-0.2261,0.00014,15.99224]
[1777382025184,41.39,76101.3,0.0,-0.22669,0.00014,16.01508]
[1777382026543,41.39,76100.99,0.0,-0.22674,0.00014,16.01683]
[1777382026639,41.39,76095.26,0.0,-0.22753,0.00014,16.04699]
[1777382028646,41.39,76087.72,0.0,-0.22857,0.00014,16.08665]
[1777382028702,41.39,76087.72,0.0,-0.22857,0.00014,16.08665]
[1777382028798,41.39,76087.72,0.0,-0.22857,0.00014,16.08665]
[1777382029278,41.39,76087.72,0.0,-0.22857,0.00014,16.0867]
[1777382029943,41.39,76087.72,0.0,-0.22857,0.00014,16.0867]
[1777382029961,41.39,76087.72,0.0,-0.22857,0.00014,16.0867]
[1777382030284,41.39,76086.56,0.0,-0.22873,0.00014,16.09281]
[1777382035634,41.4,76086.09,0.0,-0.2288,0.00014,16.09536]
[1777382041362,41.4,76085.61,0.0,-0.22887,0.00014,16.09806]
[1777382045174,41.4,76085.62,0.0,-0.22887,0.00014,16.09807]
[1777382045433,41.4,76085.62,0.0,-0.22887,0.00014,16.09807]
[1777382045492,41.4,76083.57,0.0,-0.22915,0.00014,16.10879]
[1777382050934,41.4,76079.72,0.0,-0.22968,0.00014,16.12884]
[1777382052916,41.4,76080.06,0.0,-0.22963,0.00014,16.12704]
[1777382058199,41.4,76083.02,0.0,-0.22922,0.00014,16.11155]
[1777382058480,41.4,76083.02,0.0,-0.22922,0.00014,16.11155]
[1777382059914,41.4,76083.16,0.0,-0.22921,0.00014,16.11081]
[1777382059937,41.4,76083.16,0.0,-0.22921,0.00014,16.11081]
[1777382060276,41.4,76083.16,0.0,-0.22921,0.00014,16.11081]
[1777382060301,41.4,76083.16,0.0,-0.22921,0.00014,16.11081]
[1777382060672,41.4,76083.16,0.0,-0.22921,0.00014,16.11081]
[1777382060783,41.4,76083.79,0.0,-0.22912,0.00014,16.10752]
[1777382060949,41.4,76083.79,0.0,-0.22912,0.00014,16.10752]
[1777382060956,41.4,76083.79,0.0,-0.22912,0.00014,16.10752]
[1777382061024,41.4,76083.79,0.0,-0.22912,0.00014,16.10752]
[1777382061029,41.4,76083.79,0.0,-0.22912,0.00014,16.10752]
[1777382061509,41.4,76081.62,0.0,-0.22942,0.00014,16.11899]
[1777382062509,41.4,76067.24,0.0,-0.23141,0.00014,16.19381]
[1777382062968,41.4,76067.24,0.0,-0.23141,0.00014,16.19381]
[1777382063515,41.4,76062.21,0.0,-0.23211,0.00014,16.21998]
[1777382065347,41.4,76061.79,0.0,-0.23217,0.00014,16.2222]
[1777382065385,41.4,76061.79,0.0,-0.23217,0.00014,16.2222]
[1777382065531,41.4,76061.81,0.0,-0.23216,0.00014,16.22213]
[1777382069625,41.4,76056.38,0.0,-0.23292,0.00014,16.25031]
[1777382069809,41.4,76056.16,0.0,-0.23295,0.00014,16.25146]
[1777382070569,41.4,76056.8,0.0,-0.23286,0.00014,16.24817]
[1777382070757,41.4,76056.8,0.0,-0.23286,0.00014,16.24817]
[1777382071574,41.4,76059.81,0.0,-0.2324,0.00014,16.2278]
[1777382071996,41.4,76059.81,0.0,-0.2324,0.00014,16.2278]
[1777382072581,41.4,76061.28,0.0,-0.2322,0.00014,16.22021]
[1777382077616,41.4,76067.28,0.0,-0.23138,0.00014,16.18943]
[1777382079458,41.4,76071.95,0.0,-0.23073,0.00014,16.16517]
[1777382079521,41.4,76071.95,0.0,-0.23073,0.00014,16.16517]
[1777382080513,41.4,76073.24,0.0,-0.23055,0.00014,16.15847]
[1777382080797,41.4,76079.59,0.0,-0.22968,0.00014,16.12543]
[1777382081645,41.4,76082.06,0.0,-0.22934,0.00014,16.11261]
[1777382085950,41.4,76087.62,0.0,-0.22857,0.00014,16.08353]
[1777382086680,41.4,76088.71,0.0,-0.22842,0.00014,16.07784]
[1777382091718,41.4,76093.78,0.0,-0.22773,0.00014,16.0516]
[1777382096753,41.4,76096.58,0.0,-0.22735,0.00014,16.03718]
[1777382099125,41.4,76097.59,0.0,-0.22722,0.00014,16.03206]
[1777382099356,41.4,76097.59,0.0,-0.22722,0.00014,16.03206]
[1777382099380,41.4,76097.59,0.0,-0.22722,0.00014,16.03206]
[1777382099448,41.4,76097.59,0.0,-0.22722,0.00014,16.03206]
[1777382099776,41.4,76100.46,0.0,-0.22683,0.00014,16.01712]
[1777382102072,41.4,76102.82,0.0,-0.22651,0.00014,16.00497]
[1777382104812,41.41,76093.55,0.0,-0.22779,0.00014,16.05388]
[1777382109845,41.41,76091.51,0.0,-0.22808,0.00014,16.06489]
[1777382111491,41.41,76091.52,0.0,-0.22808,0.00014,16.06487]
[1777382111858,41.41,76092.81,0.0,-0.2279,0.00014,16.05816]
[1777382114214,41.41,76098.71,0.0,-0.22709,0.00014,16.02737]
[1777382115171,41.41,76099.76,0.0,-0.22695,0.00014,16.02189]
[1777382115451,41.41,76099.76,0.0,-0.22695,0.00014,16.02189]
[1777382115656,41.41,76100.52,0.0,-0.22685,0.00014,16.01793]
[1777382116723,41.41,76100.52,0.0,-0.22685,0.00014,16.01793]
[1777382117455,41.41,76097.27,0.0,-0.22729,0.00014,16.03499]
[1777382117473,41.41,76097.27,0.0,-0.22729,0.00014,16.03499]
[1777382117496,41.41,76093.19,0.0,-0.22785,0.00014,16.0564]
[1777382117950,41.41,76093.19,0.0,-0.22785,0.00014,16.0564]
[1777382118714,41.41,76091.42,0.0,-0.2281,0.00014,16.06569]
[1777382119151,41.41,76091.42,0.0,-0.2281,0.00014,16.06569]
[1777382119455,41.41,76087.75,0.0,-0.2286,0.00014,16.08488]
[1777382119999,41.41,76087.75,0.0,-0.2286,0.00014,16.08488]
[1777382120020,41.41,76087.94,0.0,-0.22858,0.00014,16.08389]
[1777382123127,41.41,76089.37,0.0,-0.22838,0.00014,16.07641]
[1777382123222,41.41,76089.37,0.0,-0.22838,0.00014,16.07641]
[1777382123848,41.41,76090.06,0.0,-0.22829,0.00014,16.07282]
[1777382124870,41.41,76078.24,0.0,-0.22991,0.00014,16.13448]
[1777382125046,41.41,76078.24,0.0,-0.22991,0.00014,16.13448]
[1777382125787,41.41,76072.69,0.0,-0.23068,0.00014,16.16338]
[1777382130382,41.41,76068.91,0.0,-0.23121,0.00014,16.18312]
[1777382130482,41.41,76067.51,0.0,-0.2314,0.00014,16.19051]
[1777382131464,41.41,76067.51,0.0,-0.2314,0.00014,16.19051]
[1777382133078,41.41,76055.23,0.0,-0.23307,0.00014,16.24943]
[1777382135781,41.41,76053.2,0.0,-0.23335,0.00014,16.2599]
[1777382135794,41.41,76052.62,0.0,-0.23343,0.00014,16.26287]
[1777382139845,41.41,76049.97,0.0,-0.23379,0.00014,16.27642]
[1777382140724,41.41,76046.65,0.0,-0.23426,0.00014,16.29348]
[1777382140743,41.41,76046.65,0.0,-0.23426,0.00014,16.29348]
[1777382140767,41.41,76046.65,0.0,-0.23426,0.00014,16.29348]
[1777382140859,41.41,76041.82,0.0,-0.23493,0.00014,16.31838]
[1777382140917,41.41,76041.82,0.0,-0.23493,0.00014,16.31838]
[1777382145299,41.41,76042.56,0.0,-0.23483,0.00014,16.31469]
[1777382145745,41.41,76042.56,0.0,-0.23483,0.00014,16.31469]
[1777382145938,41.41,76042.48,0.0,-0.23484,0.00014,16.31515]
[1777382145970,41.41,76042.48,0.0,-0.23484,0.00014,16.31515]
[1777382146039,41.41,76042.48,0.0,-0.23484,0.00014,16.31515]
[1777382146112,41.41,76042.48,0.0,-0.23484,0.00014,16.31515]
[1777382146805,41.41,76042.48,0.0,-0.23484,0.00014,16.31515]
[1777382146414,41.41,76029.61,0.0,-0.23665,0.00014,16.38138]
[1777382147105,41.41,76029.31,0.0,-0.23669,0.00014,16.38292]
[1777382148830,41.41,76029.31,0.0,-0.23669,0.00014,16.38292]
[1777382148876,41.41,76029.31,0.0,-0.23669,0.00014,16.38292]
[1777382148893,41.41,76029.31,0.0,-0.23669,0.00014,16.38292]
[1777382148113,41.41,76022.08,0.0,-0.2377,0.00014,16.41994]
[1777382148927,41.41,76022.08,0.0,-0.2377,0.00014,16.41994]
[1777382149121,41.41,76021.94,0.0,-0.23772,0.00014,16.42065]
[1777382149958,41.41,76021.94,0.0,-0.23772,0.00014,16.42065]
[1777382149971,41.41,76021.94,0.0,-0.23772,0.00014,16.42065]
[1777382150263,41.41,76017.82,0.0,-0.2383,0.00014,16.44163]
[1777382151173,41.41,76017.82,0.0,-0.2383,0.00014,16.44163]
[1777382154773,41.41,76014.71,0.0,-0.23874,0.00014,16.45731]
[1777382154841,41.41,76005.53,0.0,-0.24003,0.00014,16.50398]
[1777382155010,41.41,76005.53,0.0,-0.24003,0.00014,16.50398]
[1777382155141,41.41,76005.53,0.0,-0.24003,0.00014,16.50398]
[1777382155197,41.41,76005.53,0.0,-0.24003,0.00014,16.50398]
[1777382155477,41.41,76007.0,0.0,-0.23982,0.00014,16.49658]
[1777382156384,41.41,76007.0,0.0,-0.23982,0.00014,16.49658]
[1777382156905,41.41,76007.0,0.0,-0.23982,0.00014,16.49658]
[1777382156524,41.41,76010.9,0.0,-0.23927,0.00014,16.47676]
[1777382159494,41.41,76017.58,0.0,-0.23833,0.00014,16.44274]
[1777382159549,41.41,76017.58,0.0,-0.23833,0.00014,16.44274]
[1777382159621,41.41,76017.66,0.0,-0.23834,0.00014,16.443]
[1777382160466,41.41,76017.66,0.0,-0.23834,0.00014,16.443]
[1777382160931,41.41,76021.02,0.0,-0.23786,0.00014,16.42571]
[1777382161064,41.41,76021.02,0.0,-0.23786,0.00014,16.42571]
[1777382161074,41.41,76021.02,0.0,-0.23786,0.00014,16.42571]
[1777382161371,41.41,76011.66,0.0,-0.23919,0.00014,16.47361]
[1777382163656,41.41,76011.49,0.0,-0.23921,0.00014,16.47448]
[1777382163874,41.41,76011.49,0.0,-0.23921,0.00014,16.47448]
[1777382163893,41.41,76011.49,0.0,-0.23921,0.00014,16.47448]
[1777382163919,41.41,76002.43,0.0,-0.24049,0.00014,16.52063]
[1777382169750,41.41,76004.03,0.0,-0.24027,0.00014,16.51254]
[1777382175604,41.41,76003.86,0.0,-0.24028,0.00014,16.51318]
[1777382175630,41.41,76003.86,0.0,-0.24028,0.00014,16.51318]
[1777382175716,41.41,76003.86,0.0,-0.24028,0.00014,16.51318]
[1777382175818,41.41,76004.91,0.0,-0.24013,0.00014,16.5078]
[1777382177363,41.41,76005.31,0.0,-0.24008,0.00014,16.50571]
[1777382178204,41.41,76001.7,0.0,-0.24059,0.00014,16.52401]
[1777382178753,41.41,76001.7,0.0,-0.24059,0.00014,16.52401]
[1777382181733,41.41,76002.62,0.0,-0.24045,0.00014,16.51917]
[1777382181811,41.41,76001.83,0.0,-0.24056,0.00014,16.52313]
[1777382182281,41.41,76001.83,0.0,-0.24056,0.00014,16.52313]
[1777382182303,41.41,76001.83,0.0,-0.24056,0.00014,16.52313]
[1777382182308,41.41,76001.83,0.0,-0.24056,0.00014,16.52313]
[1777382183575,41.41,76014.17,0.0,-0.23881,0.00014,16.46015]
[1777382184258,41.41,76014.17,0.0,-0.23881,0.00014,16.46015]
[1777382184365,41.41,76014.17,0.0,-0.23881,0.00014,16.46015]
[1777382185237,41.41,76014.17,0.0,-0.23881,0.00014,16.46015]
[1777382185542,41.41,76014.17,0.0,-0.23881,0.00014,16.46015]
[1777382185737,41.41,76014.17,0.0,-0.23881,0.00014,16.46015]
[1777382185806,41.41,76020.81,0.0,-0.23788,0.00014,16.42627]
[1777382188982,41.41,76026.46,0.0,-0.23708,0.00014,16.39736]
[1777382190324,41.41,76024.76,0.0,-0.23732,0.00014,16.40609]
[1777382190418,41.41,76024.76,0.0,-0.23732,0.00014,16.40609]
[1777382190425,41.41,76025.57,0.0,-0.23721,0.00014,16.40197]
[1777382191334,41.41,76025.57,0.0,-0.23721,0.00014,16.40197]
[1777382193745,41.41,76026.29,0.0,-0.23707,0.00014,16.39356]
[1777382197707,41.41,76031.26,0.0,-0.23638,0.00014,16.36821]
[1777382199807,41.41,76020.74,0.0,-0.23786,0.00014,16.42217]
[1777382200544,41.41,76020.74,0.0,-0.23786,0.00014,16.42217]
[1777382200807,41.41,76017.14,0.0,-0.23836,0.00014,16.44057]
[1777382202324,41.41,76017.14,0.0,-0.23836,0.00014,16.44064]
[1777382202940,41.41,76017.14,0.0,-0.23836,0.00014,16.44064]
[1777382204647,41.41,76014.81,0.0,-0.2387,0.00014,16.45263]
[1777382205256,41.41,76019.39,0.0,-0.23805,0.00014,16.42929]
[1777382206223,41.41,76019.39,0.0,-0.23805,0.00014,16.42934]
[1777382208622,41.41,76020.19,0.0,-0.23794,0.00014,16.42533]
[1777382208637,41.41,76020.14,0.0,-0.23795,0.00014,16.4256]
[1777382209905,41.41,76020.14,0.0,-0.23795,0.00014,16.4256]
[1777382211027,41.41,76020.41,0.0,-0.23791,0.00014,16.42424]
[1777382216289,41.41,76017.13,0.0,-0.23837,0.00014,16.44068]
[1777382216709,41.41,76017.13,0.0,-0.23837,0.00014,16.44068]
[1777382216799,41.41,76015.08,0.0,-0.23865,0.00014,16.45105]
[1777382218786,41.41,76015.0,0.0,-0.23866,0.00014,16.45136]
[1777382218816,41.41,76015.0,0.0,-0.23866,0.00014,16.45136]
[1777382218847,41.41,76015.0,0.0,-0.23866,0.00014,16.45136]
[1777382218923,41.41,76015.31,0.0,-0.23862,0.00014,16.44975]
[1777382219693,41.41,76015.31,0.0,-0.23862,0.00014,16.44975]
[1777382220751,41.41,76014.6,0.0,-0.23872,0.00014,16.45334]
[1777382220837,41.41,76014.45,0.0,-0.23873,0.00014,16.45403]
[1777382222811,41.41,76014.45,0.0,-0.23873,0.00014,16.45395]
[1777382226085,41.41,76017.37,0.0,-0.23832,0.00014,16.43886]
[1777382226835,41.41,76017.37,0.0,-0.23832,0.00014,16.43886]
[1777382226878,41.41,76020.25,0.0,-0.23791,0.00014,16.42408]
[1777382228839,41.41,76021.63,0.0,-0.23771,0.00014,16.41697]
[1777382228940,41.41,76020.72,0.0,-0.23784,0.00014,16.42157]
[1777382230203,41.41,76020.72,0.0,-0.23784,0.00014,16.42153]
[1777382230862,41.41,76020.72,0.0,-0.23784,0.00014,16.42153]
[1777382230907,41.41,76020.85,0.0,-0.23782,0.00014,16.42083]
[1777382232107,41.41,76020.85,0.0,-0.23782,0.00014,16.42079]
[1777382232188,41.41,76020.85,0.0,-0.23782,0.00014,16.42079]
[1777382232211,41.41,76020.85,0.0,-0.23782,0.00014,16.42079]
[1777382232703,41.41,76021.43,0.0,-0.23774,0.00014,16.41776]
[1777382233709,41.41,76041.2,0.0,-0.23496,0.00014,16.31632]
[1777382234480,41.41,76041.2,0.0,-0.23496,0.00014,16.31632]
[1777382234492,41.41,76041.2,0.0,-0.23496,0.00014,16.31632]
[1777382234716,41.41,76042.51,0.0,-0.23478,0.00014,16.30966]
[1777382239735,41.41,76044.97,0.0,-0.23445,0.00014,16.29729]
[1777382242772,41.41,76059.01,0.0,-0.2325,0.00014,16.22495]
[1777382243042,41.41,76059.01,0.0,-0.2325,0.00014,16.22495]
[1777382243127,41.41,76059.01,0.0,-0.2325,0.00014,16.22495]
[1777382243779,41.41,76062.66,0.0,-0.23199,0.00014,16.20604]
[1777382248815,41.41,76069.69,0.0,-0.23103,0.00014,16.17003]
[1777382251007,41.41,76070.51,0.0,-0.23092,0.00014,16.16589]
[1777382251133,41.41,76070.32,0.0,-0.23095,0.00014,16.16699]
[1777382253452,41.42,76067.23,0.0,-0.23134,0.00014,16.17846]
[1777382253685,41.42,76067.23,0.0,-0.23134,0.00014,16.17846]
[1777382253849,41.42,76066.08,0.0,-0.2315,0.00014,16.18453]
[1777382254555,41.42,76066.08,0.0,-0.2315,0.00014,16.18453]
[1777382254727,41.42,76066.08,0.0,-0.2315,0.00014,16.18453]
[1777382254863,41.42,76061.28,0.0,-0.23217,0.00014,16.2095]
[1777382255868,41.42,76049.77,0.0,-0.23377,0.00014,16.26908]
[1777382257874,41.42,76049.77,0.0,-0.23377,0.00014,16.26918]
[1777382259222,41.42,76049.24,0.0,-0.23385,0.00014,16.2721]
[1777382259893,41.42,76048.89,0.0,-0.2339,0.00014,16.27399]
[1777382264428,41.42,76047.06,0.0,-0.23417,0.00014,16.28376]
[1777382264448,41.42,76047.06,0.0,-0.23417,0.00014,16.28376]
[1777382264498,41.42,76047.06,0.0,-0.23417,0.00014,16.28376]
[1777382265103,41.42,76053.84,0.0,-0.23322,0.00014,16.24885]
[1777382265620,41.42,76053.84,0.0,-0.23322,0.00014,16.24885]
[1777382269290,41.42,76057.06,0.0,-0.23279,0.00014,16.23265]
[1777382269962,41.42,76060.22,0.0,-0.23235,0.00014,16.21643]
[1777382271889,41.42,76061.94,0.0,-0.23212,0.00014,16.20768]
[1777382271986,41.42,76062.68,0.0,-0.23202,0.00014,16.20391]
[1777382273781,41.42,76062.68,0.0,-0.23202,0.00014,16.20397]
[1777382273992,41.42,76067.4,0.0,-0.23137,0.00014,16.17957]
[1777382276784,41.43,76068.25,0.0,-0.23125,0.00014,16.17533]
[1777382277011,41.43,76068.01,0.0,-0.23129,0.00014,16.17667]
[1777382277875,41.43,76068.01,0.0,-0.23129,0.00014,16.17667]
[1777382277951,41.43,76068.76,0.0,-0.23119,0.00014,16.17287]
[1777382283053,41.43,76071.06,0.0,-0.23087,0.00014,16.16116]
[1777382288088,41.43,76072.94,0.0,-0.23062,0.00014,16.15158]
[1777382293130,41.43,76074.43,0.0,-0.23042,0.00014,16.14411]
[1777382298160,41.43,76077.46,0.0,-0.23001,0.00014,16.12852]
[1777382301284,41.43,76079.27,0.0,-0.22976,0.00014,16.11922]
[1777382301696,41.43,76079.27,0.0,-0.22976,0.00014,16.11922]
[1777382301798,41.43,76078.97,0.0,-0.2298,0.00014,16.12091]
[1777382303571,41.43,76079.6,0.0,-0.22972,0.00014,16.11763]
[1777382305265,41.43,76083.34,0.0,-0.22921,0.00014,16.09836]
[1777382305527,41.43,76084.06,0.0,-0.22911,0.00014,16.0948]
[1777382308898,41.43,76085.95,0.0,-0.22885,0.00014,16.08494]
[1777382309834,41.44,76087.77,0.0,-0.22861,0.00014,16.07568]
[1777382309983,41.44,76087.77,0.0,-0.22861,0.00014,16.07568]
[1777382310529,41.44,76091.2,0.0,-0.22814,0.00014,16.05789]
[1777382311823,41.44,76092.62,0.0,-0.22795,0.00014,16.05078]
[1777382311911,41.44,76098.04,0.0,-0.22717,0.00014,16.01762]
[1777382314348,41.44,76098.64,0.0,-0.22709,0.00014,16.01467]
[1777382317701,41.44,76103.85,0.0,-0.22639,0.00014,15.98808]
[1777382318240,41.44,76102.93,0.0,-0.22652,0.00014,15.99301]
[1777382321395,41.44,76098.83,0.0,-0.22709,0.00014,16.01472]
[1777382324643,41.44,76097.47,0.0,-0.22728,0.00014,16.02216]
[1777382326738,41.45,76097.74,0.0,-0.22726,0.00014,16.02111]
[1777382327058,41.45,76097.74,0.0,-0.22726,0.00014,16.02111]
[1777382327534,41.45,76099.79,0.0,-0.22698,0.00014,16.01049]
[1777382329830,41.45,76098.24,0.0,-0.22719,0.00014,16.01873]
[1777382331776,41.45,76097.46,0.0,-0.22731,0.00014,16.02311]
[1777382334415,41.45,76084.6,0.0,-0.22909,0.00014,16.09082]
[1777382338129,41.46,76086.24,0.0,-0.22888,0.00014,16.08306]
[1777382338453,41.46,76086.24,0.0,-0.22888,0.00014,16.08306]
[1777382343795,41.46,76086.48,0.0,-0.22887,0.00014,16.08255]
[1777382349520,41.46,76088.78,0.0,-0.22857,0.00014,16.07115]
[1777382354210,41.46,76086.95,0.0,-0.22883,0.00014,16.08103]
[1777382354301,41.46,76086.95,0.0,-0.22883,0.00014,16.08103]
[1777382354555,41.46,76086.68,0.0,-0.22887,0.00014,16.08251]
[1777382359590,41.47,76090.65,0.0,-0.22833,0.00014,16.0621]
[1777382361662,41.47,76089.64,0.0,-0.22847,0.00014,16.06743]
[1777382361704,41.47,76089.64,0.0,-0.22847,0.00014,16.06743]
[1777382361732,41.47,76089.64,0.0,-0.22847,0.00014,16.06743]
[1777382361892,41.47,76089.64,0.0,-0.22847,0.00014,16.06743]
[1777382362205,41.47,76089.47,0.0,-0.22849,0.00014,16.06838]
[1777382363046,41.47,76089.47,0.0,-0.22849,0.00014,16.06838]
[1777382365454,41.47,76090.84,0.0,-0.22831,0.00014,16.06144]
[1777382368939,41.47,76092.87,0.0,-0.22804,0.00014,16.05109]
[1777382374971,41.47,76092.47,0.0,-0.22807,0.00014,16.04896]
[1777382380476,41.47,76094.8,0.0,-0.22776,0.00014,16.03719]
[1777382380627,41.47,76094.8,0.0,-0.22776,0.00014,16.03719]
[1777382380738,41.47,76094.81,0.0,-0.22776,0.00014,16.03718]
[1777382385773,41.47,76091.56,0.0,-0.22821,0.00014,16.05442]
[1777382387953,41.47,76093.24,0.0,-0.22798,0.00014,16.04568]
[1777382388752,41.47,76093.59,0.0,-0.22793,0.00014,16.04388]
[1777382388831,41.48,76089.1,0.0,-0.22855,0.00014,16.06735]
[1777382389617,41.48,76089.1,0.0,-0.22855,0.00014,16.06735]
[1777382390178,41.48,76089.1,0.0,-0.22855,0.00014,16.0674]
[1777382390208,41.48,76089.1,0.0,-0.22855,0.00014,16.0674]
[1777382390238,41.48,76089.1,0.0,-0.22855,0.00014,16.0674]
[1777382392922,41.48,76088.61,0.0,-0.22862,0.00014,16.06998]
[1777382394336,41.48,76076.68,0.0,-0.23026,0.00014,16.13215]
[1777382400984,41.48,76075.04,0.0,-0.2305,0.00014,16.14121]
[1777382401065,41.48,76075.04,0.0,-0.2305,0.00014,16.14121]
[1777382402675,41.48,76076.36,0.0,-0.23033,0.00014,16.13453]
[1777382404204,41.48,76081.33,0.0,-0.22965,0.00014,16.10891]
[1777382410948,41.48,76084.2,0.0,-0.22926,0.00014,16.09442]
[1777382411860,41.48,76084.2,0.0,-0.22926,0.00014,16.09442]
[1777382412474,41.48,76082.42,0.0,-0.22951,0.00014,16.10372]
[1777382414384,41.48,76079.18,0.0,-0.22996,0.00014,16.12062]
[1777382415047,41.48,76079.18,0.0,-0.22996,0.00014,16.12062]
[1777382418020,41.48,76087.02,0.0,-0.22888,0.00014,16.07986]
[1777382420826,41.48,76086.9,0.0,-0.2289,0.00014,16.0806]
[1777382424294,41.48,76091.53,0.0,-0.22826,0.00014,16.0566]
[1777382425067,41.48,76091.53,0.0,-0.22826,0.00014,16.0566]
[1777382425769,41.48,76091.72,0.0,-0.22824,0.00014,16.05561]
[1777382426773,41.48,76091.72,0.0,-0.22824,0.00014,16.05556]
[1777382432100,41.48,76090.3,0.0,-0.22839,0.00014,16.05805]
[1777382433670,41.48,76090.33,0.0,-0.22838,0.00014,16.05787]
[1777382435207,41.48,76091.01,0.0,-0.22829,0.00014,16.0543]
[1777382435289,41.48,76093.77,0.0,-0.22791,0.00014,16.0399]
[1777382436195,41.48,76100.36,0.0,-0.22701,0.00014,16.0055]
[1777382437301,41.48,76100.36,0.0,-0.22701,0.00014,16.0055]
[1777382437307,41.48,76100.36,0.0,-0.22701,0.00014,16.0055]
[1777382437696,41.48,76100.36,0.0,-0.22701,0.00014,16.0055]
[1777382437707,41.48,76100.36,0.0,-0.22701,0.00014,16.0055]
[1777382438142,41.48,76103.57,0.0,-0.22657,0.00014,15.98875]
[1777382440158,41.48,76112.65,0.0,-0.22533,0.00014,15.94131]
[1777382443393,41.49,76116.72,0.0,-0.22478,0.00014,15.92011]
[1777382444189,41.49,76116.48,0.0,-0.22482,0.00014,15.9214]
[1777382449224,41.49,76117.61,0.0,-0.22467,0.00014,15.91556]
[1777382450849,41.49,76115.73,0.0,-0.22492,0.00014,15.92547]
[1777382451458,41.49,76114.6,0.0,-0.22508,0.00014,15.93152]
[1777382452245,41.49,76114.25,0.0,-0.22513,0.00014,15.93346]
[1777382452379,41.49,76114.25,0.0,-0.22513,0.00014,15.93346]
[1777382453252,41.49,76112.85,0.0,-0.22532,0.00014,15.94091]
[1777382455131,41.49,76102.13,0.0,-0.22679,0.00014,15.99722]
[1777382455569,41.49,76102.13,0.0,-0.22679,0.00014,15.99722]
[1777382455586,41.49,76102.13,0.0,-0.22679,0.00014,15.99722]
[1777382455609,41.49,76099.11,0.0,-0.2272,0.00014,16.01305]
[1777382460629,41.49,76092.71,0.0,-0.22808,0.00014,16.04645]
[1777382465388,41.49,76083.35,0.0,-0.22936,0.00014,16.09503]
[1777382468272,41.49,76083.35,0.0,-0.22936,0.00014,16.09506]
[1777382468280,41.49,76081.61,0.0,-0.22961,0.00014,16.1043]
[1777382468309,41.49,76081.61,0.0,-0.22961,0.00014,16.1043]
[1777382468709,41.49,76081.6,0.0,-0.22961,0.00014,16.10443]
[1777382470104,41.49,76081.6,0.0,-0.22961,0.00014,16.10443]
[1777382470133,41.49,76081.6,0.0,-0.22961,0.00014,16.10443]
[1777382470142,41.49,76082.85,0.0,-0.22944,0.00014,16.09801]
[1777382470718,41.49,76082.85,0.0,-0.22944,0.00014,16.09801]
[1777382470751,41.49,76082.85,0.0,-0.22944,0.00014,16.09801]
[1777382470853,41.49,76082.99,0.0,-0.22942,0.00014,16.09737]
[1777382475856,41.49,76081.74,0.0,-0.22959,0.00014,16.10381]
[1777382475884,41.49,76081.74,0.0,-0.22959,0.00014,16.10381]
[1777382475957,41.49,76082.17,0.0,-0.22953,0.00014,16.10151]
[1777382481450,41.49,76081.68,0.0,-0.2296,0.00014,16.10421]
[1777382483627,41.49,76081.68,0.0,-0.2296,0.00014,16.10421]
[1777382483638,41.49,76081.68,0.0,-0.2296,0.00014,16.10421]
[1777382483678,41.49,76081.57,0.0,-0.22962,0.00014,16.10487]
[1777382485712,41.49,76081.57,0.0,-0.22962,0.00014,16.10487]
[1777382486025,41.49,76081.57,0.0,-0.22962,0.00014,16.10487]
[1777382486870,41.49,76088.95,0.0,-0.22861,0.00014,16.06658]
[1777382487328,41.49,76088.95,0.0,-0.22861,0.00014,16.06658]
[1777382488093,41.49,76088.95,0.0,-0.22861,0.00014,16.06658]
[1777382488830,41.49,76095.85,0.0,-0.22766,0.00014,16.03062]
[1777382488885,41.49,76094.15,0.0,-0.2279,0.00014,16.03957]
[1777382490841,41.49,76085.94,0.0,-0.22903,0.00014,16.08246]
[1777382491947,41.49,76085.94,0.0,-0.22903,0.00014,16.08246]
[1777382492029,41.49,76086.37,0.0,-0.22893,0.00014,16.07543]
[1777382497561,41.49,76089.88,0.0,-0.22845,0.00014,16.05723]
[1777382502597,41.49,76089.86,0.0,-0.22845,0.00014,16.05732]
[1777382507632,41.49,76096.53,0.0,-0.22753,0.00014,16.02247]
[1777382513102,41.49,76094.34,0.0,-0.22783,0.00014,16.03366]
[1777382518710,41.49,76096.01,0.0,-0.22759,0.00014,16.02458]
[1777382520060,41.49,76096.01,0.0,-0.22759,0.00014,16.02458]
[1777382520286,41.49,76096.01,0.0,-0.22759,0.00014,16.02458]
[1777382521264,41.49,76096.36,0.0,-0.22754,0.00014,16.02271]
[1777382521306,41.49,76099.84,0.0,-0.22706,0.00014,16.00449]
[1777382521809,41.49,76099.84,0.0,-0.22706,0.00014,16.00449]
[1777382521830,41.49,76099.84,0.0,-0.22706,0.00014,16.00449]
[1777382522035,41.49,76106.28,0.0,-0.22618,0.00014,15.97075]
[1777382523858,41.49,76108.36,0.0,-0.2259,0.00014,15.95984]
[1777382524320,41.49,76108.36,0.0,-0.2259,0.00014,15.95984]
[1777382524754,41.49,76109.73,0.0,-0.22571,0.00014,15.95272]
[1777382529949,41.49,76113.21,0.0,-0.22523,0.00014,15.93427]
[1777382531750,41.49,76111.98,0.0,-0.2254,0.00014,15.94066]
[1777382535007,41.49,76119.53,0.0,-0.22437,0.00014,15.9009]
[1777382540077,41.49,76121.53,0.0,-0.2241,0.00014,15.89036]
[1777382547912,41.49,76122.76,0.0,-0.22393,0.00014,15.88379]
[1777382549818,41.49,76121.55,0.0,-0.22409,0.00014,15.89015]
[1777382550643,41.49,76121.55,0.0,-0.22409,0.00014,15.89014]
[1777382551262,41.49,76118.11,0.0,-0.22452,0.00014,15.90349]
[1777382556975,41.49,76119.79,0.0,-0.2243,0.00014,15.89502]
[1777382561716,41.49,76120.9,0.0,-0.22415,0.00014,15.88944]
[1777382561771,41.49,76120.9,0.0,-0.22415,0.00014,15.88944]
[1777382562011,41.49,76121.33,0.0,-0.2241,0.00014,15.88724]
[1777382564024,41.49,76109.75,0.0,-0.22568,0.00014,15.94816]
[1777382569059,41.49,76104.49,0.0,-0.22639,0.00014,15.9756]
[1777382574574,41.49,76102.34,0.0,-0.22668,0.00014,15.98671]
[1777382579069,41.49,76097.63,0.0,-0.22732,0.00014,16.01125]
[1777382579103,41.49,76097.63,0.0,-0.22732,0.00014,16.01125]
[1777382579278,41.49,76091.27,0.0,-0.2282,0.00014,16.04443]
[1777382580192,41.49,76091.27,0.0,-0.2282,0.00014,16.04443]
[1777382580257,41.49,76090.38,0.0,-0.22832,0.00014,16.04902]
[1777382581020,41.49,76090.38,0.0,-0.22832,0.00014,16.04902]
[1777382581143,41.49,76090.38,0.0,-0.22832,0.00014,16.04904]
[1777382586178,41.49,76091.6,0.0,-0.22814,0.00014,16.04231]
[1777382591124,41.49,76092.92,0.0,-0.22795,0.00014,16.03512]
[1777382591218,41.49,76090.03,0.0,-0.22835,0.00014,16.05013]
[1777382596233,41.48,76092.59,0.0,-0.22799,0.00014,16.03642]
[1777382597938,41.48,76091.52,0.0,-0.22813,0.00014,16.04183]
[1777382599216,41.48,76093.51,0.0,-0.22785,0.00014,16.03135]
[1777382599311,41.48,76093.91,0.0,-0.2278,0.00014,16.02918]
[1777382604358,41.48,76096.57,0.0,-0.22742,0.00014,16.01498]
[1777382607297,41.48,76096.01,0.0,-0.2275,0.00014,16.01771]
[1777382607399,41.48,76095.9,0.0,-0.22751,0.00014,16.01822]
[1777382613366,41.48,76095.48,0.0,-0.22751,0.00014,16.01522]
[1777382618402,41.48,76095.97,0.0,-0.22744,0.00014,16.01234]
[1777382623437,41.47,76096.96,0.0,-0.2273,0.00014,16.00687]
[1777382628471,41.47,76094.7,0.0,-0.2276,0.00014,16.01837]
[1777382633616,41.47,76095.32,0.0,-0.2275,0.00014,16.01478]
[1777382638544,41.47,76091.82,0.0,-0.22798,0.00014,16.03272]
[1777382639687,41.47,76092.57,0.0,-0.22787,0.00014,16.0287]
[1777382639938,41.47,76093.15,0.0,-0.22779,0.00014,16.02548]
[1777382645594,41.47,76095.57,0.0,-0.22744,0.00014,16.01242]
[1777382650626,41.46,76098.77,0.0,-0.227,0.00014,15.99535]
[1777382653893,41.46,76098.71,0.0,-0.227,0.00014,15.99552]
[1777382653981,41.46,76099.36,0.0,-0.22691,0.00014,15.99207]
[1777382655424,41.46,76099.36,0.0,-0.22691,0.00014,15.99207]
[1777382655627,41.46,76099.36,0.0,-0.22691,0.00014,15.99207]
[1777382655659,41.46,76099.36,0.0,-0.22691,0.00014,15.99207]
[1777382655675,41.46,76099.36,0.0,-0.22691,0.00014,15.99207]
[1777382655759,41.46,76099.36,0.0,-0.22691,0.00014,15.99207]
[1777382656044,41.46,76100.72,0.0,-0.22672,0.00014,15.98487]
[1777382658682,41.46,76107.79,0.0,-0.22576,0.00014,15.94779]
[1777382664009,41.46,76107.14,0.0,-0.22585,0.00014,15.95129]
[1777382669761,41.46,76098.16,0.0,-0.22708,0.00014,15.99851]
[1777382670842,41.46,76098.16,0.0,-0.22708,0.00014,15.99851]
[1777382670856,41.46,76098.16,0.0,-0.22708,0.00014,15.99851]
[1777382670872,41.46,76097.03,0.0,-0.22723,0.00014,16.00441]
[1777382676708,41.46,76095.41,0.0,-0.22741,0.00014,16.00797]
[1777382682185,41.46,76096.9,0.0,-0.2272,0.00014,16.00005]
[1777382687890,41.46,76097.43,0.0,-0.22713,0.00014,15.99719]
[1777382692923,41.46,76096.57,0.0,-0.22725,0.00014,16.00164]
[1777382697958,41.46,76096.56,0.0,-0.22724,0.00014,16.00161]
[1777382700959,41.46,76096.42,0.0,-0.22726,0.00014,16.00232]
[1777382702654,41.46,76102.9,0.0,-0.22637,0.00014,15.96836]
[1777382703032,41.46,76102.9,0.0,-0.22637,0.00014,15.96836]
[1777382703332,41.46,76102.9,0.0,-0.22637,0.00014,15.96836]
[1777382708873,41.46,76099.49,0.0,-0.22684,0.00014,15.98628]
[1777382714071,41.46,76100.04,0.0,-0.22677,0.00014,15.98345]
[1777382719107,41.46,76101.75,0.0,-0.22654,0.00014,15.97461]
[1777382724438,41.46,76100.39,0.0,-0.22673,0.00014,15.98186]
[1777382730185,41.46,76097.43,0.0,-0.22714,0.00014,15.99752]
[1777382734865,41.46,76092.24,0.0,-0.22781,0.00014,16.01989]
[1777382735220,41.46,76092.34,0.0,-0.2278,0.00014,16.01946]
[1777382740513,41.47,76091.45,0.0,-0.22792,0.00014,16.02435]
[1777382740914,41.47,76090.22,0.0,-0.2281,0.00014,16.03091]
[1777382741315,41.47,76089.27,0.0,-0.22823,0.00014,16.03594]
[1777382747304,41.47,76089.14,0.0,-0.22826,0.00014,16.03695]
[1777382752339,41.47,76091.48,0.0,-0.22793,0.00014,16.02474]
[1777382757375,41.47,76091.18,0.0,-0.22797,0.00014,16.0262]
[1777382762409,41.47,76094.48,0.0,-0.22752,0.00014,16.00894]
[1777382767444,41.47,76091.7,0.0,-0.2279,0.00014,16.02358]
[1777382772483,41.47,76088.61,0.0,-0.22833,0.00014,16.03976]
[1777382777514,41.47,76089.51,0.0,-0.22821,0.00014,16.03506]
[1777382782549,41.47,76092.45,0.0,-0.2278,0.00014,16.01973]
[1777382783427,41.47,76092.45,0.0,-0.2278,0.00014,16.01973]
[1777382783556,41.47,76092.33,0.0,-0.22782,0.00014,16.02038]
[1777382788593,41.47,76089.53,0.0,-0.22821,0.00014,16.03508]
[1777382793632,41.47,76090.83,0.0,-0.22799,0.00014,16.02352]
[1777382795771,41.47,76090.99,0.0,-0.22796,0.00014,16.0227]
[1777382797581,41.47,76090.34,0.0,-0.22805,0.00014,16.0261]
[1777382797684,41.47,76089.61,0.0,-0.22816,0.00014,16.02994]
[1777382803320,41.47,76089.01,0.0,-0.22824,0.00014,16.03311]
[1777382803659,41.47,76090.53,0.0,-0.22803,0.00014,16.0252]
[1777382803760,41.47,76090.45,0.0,-0.22804,0.00014,16.02562]
[1777382804947,41.47,76090.45,0.0,-0.22804,0.00014,16.02562]
[1777382805683,41.47,76089.67,0.0,-0.22815,0.00014,16.02973]
[1777382805741,41.47,76089.28,0.0,-0.2282,0.00014,16.03177]
[1777382810751,41.47,76087.0,0.0,-0.22852,0.00014,16.04375]
[1777382815796,41.47,76089.4,0.0,-0.22819,0.00014,16.03127]
[1777382815846,41.47,76089.01,0.0,-0.22824,0.00014,16.03331]
[1777382821832,41.47,76088.58,0.0,-0.22831,0.00014,16.03566]
[1777382826862,41.47,76088.39,0.0,-0.22833,0.00014,16.0367]
[1777382831972,41.47,76089.26,0.0,-0.22821,0.00014,16.03218]
[1777382838213,41.47,76090.31,0.0,-0.22807,0.00014,16.02669]
[1777382843318,41.47,76092.1,0.0,-0.22782,0.00014,16.01732]
[1777382849020,41.47,76093.04,0.0,-0.22769,0.00014,16.01242]
[1777382854053,41.47,76090.11,0.0,-0.22805,0.00014,16.02288]
[1777382859088,41.47,76089.28,0.0,-0.22817,0.00014,16.02714]
[1777382864122,41.47,76087.12,0.0,-0.22846,0.00014,16.03834]
[1777382864887,41.47,76087.12,0.0,-0.22846,0.00014,16.03834]
[1777382865135,41.47,76087.12,0.0,-0.22846,0.00014,16.03834]
[1777382865616,41.47,76076.64,0.0,-0.2299,0.00014,16.09289]
[1777382865742,41.47,76076.64,0.0,-0.2299,0.00014,16.09289]
[1777382866618,41.47,76066.04,0.0,-0.23137,0.00014,16.14798]
[1777382868519,41.47,76066.04,0.0,-0.23138,0.00014,16.14809]
[1777382871299,41.47,76066.08,0.0,-0.23137,0.00014,16.148]
[1777382876380,41.47,76064.62,0.0,-0.23158,0.00014,16.15577]
[1777382882438,41.47,76064.66,0.0,-0.23158,0.00014,16.15583]
[1777382887461,41.48,76067.29,0.0,-0.23122,0.00014,16.14247]
[1777382892576,41.48,76064.98,0.0,-0.23155,0.00014,16.15468]
[1777382894739,41.48,76064.5,0.0,-0.23162,0.00014,16.15731]
[1777382895344,41.48,76064.5,0.0,-0.23162,0.00014,16.15736]
[1777382897916,41.48,76058.79,0.0,-0.23242,0.00014,16.18696]
[1777382898763,41.48,76057.59,0.0,-0.23258,0.00014,16.19318]
[1777382899679,41.48,76053.89,0.0,-0.2331,0.00014,16.21229]
[1777382900819,41.48,76053.5,0.0,-0.23315,0.00014,16.2143]
[1777382901385,41.48,76052.5,0.0,-0.23329,0.00014,16.21944]
[1777382906255,41.48,76055.14,0.0,-0.23292,0.00014,16.2057]
[1777382906537,41.48,76055.14,0.0,-0.23292,0.00014,16.2057]
[1777382906638,41.48,76058.8,0.0,-0.23241,0.00014,16.18678]
[1777382909442,41.48,76067.68,0.0,-0.23118,0.00014,16.14084]
[1777382914476,41.48,76066.55,0.0,-0.2313,0.00014,16.14217]
[1777382919511,41.48,76066.91,0.0,-0.23126,0.00014,16.14056]
[1777382921018,41.48,76066.79,0.0,-0.23128,0.00014,16.14124]
[1777382921526,41.48,76066.54,0.0,-0.23131,0.00014,16.14259]
[1777382926705,41.48,76067.02,0.0,-0.23125,0.00014,16.14032]
[1777382927112,41.48,76067.43,0.0,-0.2312,0.00014,16.13824]
[1777382927118,41.48,76067.43,0.0,-0.2312,0.00014,16.13824]
[1777382927129,41.48,76067.43,0.0,-0.2312,0.00014,16.13824]
[1777382927167,41.48,76067.43,0.0,-0.2312,0.00014,16.13824]
[1777382927226,41.48,76067.43,0.0,-0.2312,0.00014,16.13824]
[1777382927683,41.48,76067.43,0.0,-0.2312,0.00014,16.13824]
[1777382927567,41.48,76067.1,0.0,-0.23124,0.00014,16.14001]
[1777382928444,41.48,76067.1,0.0,-0.23124,0.00014,16.14001]
[1777382928523,41.48,76067.1,0.0,-0.23124,0.00014,16.14001]
[1777382928697,41.48,76067.1,0.0,-0.23124,0.00014,16.14001]
[1777382929581,41.48,76078.24,0.0,-0.2297,0.00014,16.08211]
[1777382934700,41.48,76080.67,0.0,-0.22936,0.00014,16.06929]
[1777382940658,41.48,76086.59,0.0,-0.22854,0.00014,16.03817]
[1777382942577,41.48,76085.95,0.0,-0.22863,0.00014,16.04146]
[1777382947707,41.48,76082.93,0.0,-0.22904,0.00014,16.05711]
[1777382951325,41.48,76083.14,0.0,-0.22901,0.00014,16.05603]
[1777382956442,41.48,76091.58,0.0,-0.22785,0.00014,16.01192]
[1777382957176,41.48,76091.75,0.0,-0.22782,0.00014,16.01101]
[1777382957412,41.48,76091.75,0.0,-0.22782,0.00014,16.01101]
[1777382957461,41.48,76091.75,0.0,-0.22782,0.00014,16.01101]
[1777382957785,41.48,76094.47,0.0,-0.22745,0.00014,15.99678]
[1777382958224,41.48,76094.47,0.0,-0.22745,0.00014,15.99678]
[1777382958784,41.48,76106.67,0.0,-0.22578,0.00014,15.93291]
[1777382959795,41.48,76114.27,0.0,-0.22474,0.00014,15.89307]
[1777382960064,41.48,76114.27,0.0,-0.22474,0.00014,15.89307]
[1777382960656,41.48,76114.27,0.0,-0.22474,0.00014,15.89307]
[1777382960772,41.48,76114.27,0.0,-0.22474,0.00014,15.89307]
[1777382960812,41.48,76114.52,0.0,-0.22471,0.00014,15.89186]
[1777382960939,41.48,76114.52,0.0,-0.22471,0.00014,15.89186]
[1777382961469,41.48,76114.52,0.0,-0.22471,0.00014,15.89186]
[1777382961817,41.48,76114.52,0.0,-0.22471,0.00014,15.89186]
[1777382961809,41.48,76123.36,0.0,-0.22351,0.00014,15.84534]
[1777382961929,41.48,76123.36,0.0,-0.22351,0.00014,15.84534]
[1777382962188,41.48,76123.36,0.0,-0.22351,0.00014,15.84534]
[1777382962586,41.48,76123.36,0.0,-0.22351,0.00014,15.84534]
[1777382962812,41.48,76174.89,0.0,-0.21658,0.00013,15.57203]
[1777382962969,41.48,76174.89,0.0,-0.21658,0.00013,15.57203]
[1777382963144,41.48,76174.89,0.0,-0.21658,0.00013,15.57203]
[1777382963603,41.48,76174.89,0.0,-0.21658,0.00013,15.57203]
[1777382963821,41.48,76170.92,0.0,-0.21711,0.00013,15.59337]
[1777382963849,41.48,76170.92,0.0,-0.21711,0.00013,15.59337]
[1777382964232,41.48,76170.92,0.0,-0.21711,0.00013,15.59337]
[1777382964275,41.48,76170.92,0.0,-0.21711,0.00013,15.59337]
[1777382964557,41.48,76170.92,0.0,-0.21711,0.00013,15.59337]
[1777382964833,41.48,76193.63,0.0,-0.21409,0.00013,15.47201]
[1777382964968,41.48,76193.63,0.0,-0.21409,0.00013,15.47201]
[1777382965197,41.48,76193.63,0.0,-0.21409,0.00013,15.47201]
[1777382965345,41.48,76193.63,0.0,-0.21409,0.00013,15.47201]
[1777382965465,41.48,76193.63,0.0,-0.21409,0.00013,15.47201]
[1777382965680,41.48,76193.63,0.0,-0.21409,0.00013,15.47201]
[1777382965711,41.48,76193.63,0.0,-0.21409,0.00013,15.47201]
[1777382965839,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382965893,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382966018,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382966228,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382966313,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382966493,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382966774,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382966836,41.48,76199.6,0.0,-0.21331,0.00013,15.44025]
[1777382966851,41.48,76164.76,0.0,-0.21795,0.00013,15.62682]
[1777382966950,41.48,76164.76,0.0,-0.21795,0.00013,15.62682]
[1777382967854,41.48,76158.3,0.0,-0.21882,0.00013,15.6614]
[1777382968859,41.48,76171.72,0.0,-0.21702,0.00013,15.58998]
[1777382969516,41.48,76171.72,0.0,-0.21702,0.00013,15.58998]
[1777382970443,41.49,76170.12,0.0,-0.21724,0.00013,15.59865]
[1777382970538,41.49,76170.12,0.0,-0.21724,0.00013,15.59865]
[1777382970799,41.49,76170.12,0.0,-0.21724,0.00013,15.59865]
[1777382970873,41.49,76163.89,0.0,-0.21808,0.00013,15.63198]
[1777382971649,41.49,76155.51,0.0,-0.21916,0.00013,15.67179]
[1777382971925,41.49,76155.51,0.0,-0.21916,0.00013,15.67179]
[1777382972478,41.49,76146.88,0.0,-0.22032,0.00013,15.71774]
[1777382973501,41.49,76146.88,0.0,-0.22032,0.00013,15.71774]
[1777382974310,41.49,76148.46,0.0,-0.22011,0.00013,15.70945]
[1777382974348,41.49,76148.46,0.0,-0.22011,0.00013,15.70945]
[1777382974663,41.49,76148.46,0.0,-0.22011,0.00013,15.70945]
[1777382974679,41.49,76150.79,0.0,-0.2198,0.00013,15.69718]
[1777382974968,41.49,76150.79,0.0,-0.2198,0.00013,15.69718]
[1777382975767,41.49,76164.03,0.0,-0.21803,0.00013,15.62682]
[1777382976652,41.49,76164.03,0.0,-0.21803,0.00013,15.62682]
[1777382976822,41.49,76164.03,0.0,-0.21803,0.00013,15.62682]
[1777382976849,41.49,76166.44,0.0,-0.21771,0.00013,15.61406]
[1777382977486,41.49,76166.44,0.0,-0.21771,0.00013,15.61406]
[1777382978843,41.49,76162.82,0.0,-0.2182,0.00013,15.63355]
[1777382980336,41.49,76160.9,0.0,-0.21846,0.00013,15.64412]
[1777382980364,41.49,76160.9,0.0,-0.21846,0.00013,15.64412]
[1777382981595,41.49,76162.17,0.0,-0.2183,0.00013,15.63754]
[1777382981663,41.49,76157.65,0.0,-0.21891,0.00013,15.66176]
[1777382981988,41.49,76157.65,0.0,-0.21891,0.00013,15.66176]
[1777382982134,41.49,76157.65,0.0,-0.21891,0.00013,15.66176]
[1777382982639,41.49,76157.65,0.0,-0.21891,0.00013,15.66176]
[1777382982726,41.49,76157.65,0.0,-0.21891,0.00013,15.66176]
[1777382982737,41.49,76149.4,0.0,-0.22002,0.00013,15.70571]
[1777382985811,41.49,76155.34,0.0,-0.21923,0.00013,15.67447]
[1777382985869,41.49,76155.34,0.0,-0.21923,0.00013,15.67447]
[1777382990365,41.5,76161.15,0.0,-0.21846,0.00013,15.64402]
[1777382991786,41.5,76158.74,0.0,-0.21878,0.00013,15.65696]
[1777382992898,41.5,76161.76,0.0,-0.21839,0.00013,15.64123]
[1777382993266,41.5,76161.76,0.0,-0.21839,0.00013,15.64123]
[1777382993644,41.5,76161.76,0.0,-0.21839,0.00013,15.64123]
[1777382993656,41.5,76157.59,0.0,-0.21895,0.00013,15.66357]
[1777382993939,41.5,76157.59,0.0,-0.21895,0.00013,15.66357]
[1777382994438,41.5,76157.59,0.0,-0.21895,0.00013,15.66357]
[1777382994699,41.5,76167.75,0.0,-0.21759,0.00013,15.60966]
[1777382994931,41.5,76167.75,0.0,-0.21759,0.00013,15.60966]
[1777382995832,41.5,76167.75,0.0,-0.21759,0.00013,15.60966]
[1777382996062,41.5,76173.21,0.0,-0.21687,0.00013,15.58066]
[1777382996190,41.5,76173.21,0.0,-0.21687,0.00013,15.58066]
[1777382996288,41.5,76176.32,0.0,-0.21646,0.00013,15.56421]
[1777382997055,41.5,76176.32,0.0,-0.21646,0.00013,15.56421]
[1777382997355,41.5,76176.32,0.0,-0.21646,0.00013,15.56421]
[1777382997399,41.5,76171.88,0.0,-0.21705,0.00013,15.58807]
[1777383001502,41.5,76164.9,0.0,-0.21799,0.00013,15.62563]
[1777383001647,41.5,76164.9,0.0,-0.21799,0.00013,15.62563]
[1777383001652,41.5,76164.9,0.0,-0.21799,0.00013,15.62563]
[1777383001715,41.5,76164.9,0.0,-0.21799,0.00013,15.62563]
[1777383002480,41.5,76158.87,0.0,-0.2188,0.00013,15.65779]
[1777383002557,41.5,76158.87,0.0,-0.2188,0.00013,15.65779]
[1777383002817,41.5,76153.56,0.0,-0.21952,0.00013,15.68604]
[1777383003503,41.5,76153.56,0.0,-0.21952,0.00013,15.68604]
[1777383003721,41.5,76153.56,0.0,-0.21952,0.00013,15.68604]
[1777383003839,41.5,76153.56,0.0,-0.21952,0.00013,15.68604]
[1777383003880,41.5,76149.06,0.0,-0.22012,0.00013,15.71004]
[1777383003982,41.5,76149.06,0.0,-0.22012,0.00013,15.71004]
[1777383004100,41.5,76149.06,0.0,-0.22012,0.00013,15.71004]
[1777383004112,41.5,76149.06,0.0,-0.22012,0.00013,15.71004]
[1777383004371,41.5,76149.06,0.0,-0.22012,0.00013,15.71004]
[1777383004523,41.5,76149.06,0.0,-0.22012,0.00013,15.71004]
[1777383004681,41.5,76149.06,0.0,-0.22012,0.00013,15.71004]
[1777383004853,41.51,76144.21,0.0,-0.22078,0.00013,15.73582]
[1777383005088,41.51,76144.21,0.0,-0.22078,0.00013,15.73582]
[1777383005368,41.51,76144.21,0.0,-0.22078,0.00013,15.73582]
[1777383005421,41.51,76150.14,0.0,-0.21998,0.00013,15.7044]
[1777383006361,41.51,76150.14,0.0,-0.21998,0.00013,15.7044]
[1777383006427,41.51,76150.14,0.0,-0.21998,0.00013,15.7044]
[1777383006458,41.51,76138.15,0.0,-0.2216,0.00014,15.76814]
[1777383007613,41.51,76125.09,0.0,-0.22338,0.00014,15.83717]
[1777383008606,41.51,76125.09,0.0,-0.22338,0.00014,15.83717]
[1777383008673,41.51,76122.12,0.0,-0.22378,0.00014,15.85285]
[1777383009397,41.51,76122.12,0.0,-0.22378,0.00014,15.85285]
[1777383009730,41.51,76119.98,0.0,-0.22407,0.00014,15.86423]
[1777383010213,41.51,76119.98,0.0,-0.22407,0.00014,15.86423]
[1777383010516,41.51,76119.98,0.0,-0.22407,0.00014,15.86423]
[1777383013281,41.51,76125.32,0.0,-0.22336,0.00014,15.83649]
[1777383013609,41.51,76125.32,0.0,-0.22336,0.00014,15.83649]
[1777383013906,41.51,76125.32,0.0,-0.22336,0.00014,15.83649]
[1777383013878,41.51,76120.44,0.0,-0.22402,0.00014,15.86229]
[1777383014745,41.51,76120.44,0.0,-0.22402,0.00014,15.86229]
[1777383015153,41.51,76117.54,0.0,-0.22442,0.00014,15.87764]
[1777383015646,41.51,76117.54,0.0,-0.22442,0.00014,15.87764]
[1777383015716,41.51,76117.54,0.0,-0.22442,0.00014,15.87764]
[1777383016132,41.51,76114.17,0.0,-0.22488,0.00014,15.89541]
[1777383017222,41.51,76116.33,0.0,-0.22459,0.00014,15.88412]
[1777383017382,41.51,76116.33,0.0,-0.22459,0.00014,15.88412]
[1777383017427,41.51,76116.33,0.0,-0.22459,0.00014,15.88412]
[1777383017890,41.51,76121.46,0.0,-0.22389,0.00014,15.85721]
[1777383018785,41.51,76121.46,0.0,-0.22389,0.00014,15.85721]
[1777383018887,41.51,76140.63,0.0,-0.22129,0.00013,15.75607]
[1777383018964,41.51,76140.63,0.0,-0.22129,0.00013,15.75607]
[1777383019173,41.51,76140.63,0.0,-0.22129,0.00013,15.75607]
[1777383019536,41.51,76140.63,0.0,-0.22129,0.00013,15.75607]
[1777383019573,41.51,76140.63,0.0,-0.22129,0.00013,15.75607]
[1777383019637,41.51,76145.74,0.0,-0.22061,0.00013,15.72914]
[1777383020006,41.51,76145.74,0.0,-0.22061,0.00013,15.72914]
[1777383021341,41.51,76145.74,0.0,-0.22061,0.00013,15.72929]
[1777383021434,41.51,76145.74,0.0,-0.22061,0.00013,15.72929]
[1777383021772,41.51,76145.74,0.0,-0.22061,0.00013,15.72929]
[1777383021904,41.51,76145.74,0.0,-0.22061,0.00013,15.72929]
[1777383021875,41.51,76140.74,0.0,-0.22129,0.00013,15.75579]
[1777383022815,41.51,76121.21,0.0,-0.22393,0.00014,15.85888]
[1777383023663,41.51,76121.21,0.0,-0.22393,0.00014,15.85888]
[1777383023704,41.51,76121.21,0.0,-0.22393,0.00014,15.85888]
[1777383023929,41.51,76121.21,0.0,-0.22393,0.00014,15.85888]
[1777383023904,41.51,76113.05,0.0,-0.22505,0.00014,15.90198]
[1777383024602,41.51,76113.05,0.0,-0.22505,0.00014,15.90198]
[1777383024911,41.51,76127.52,0.0,-0.22309,0.00014,15.82599]
[1777383025249,41.51,76127.52,0.0,-0.22309,0.00014,15.82599]
[1777383025716,41.51,76127.52,0.0,-0.22309,0.00014,15.82599]
[1777383025742,41.51,76127.52,0.0,-0.22309,0.00014,15.82599]
[1777383025892,41.51,76127.52,0.0,-0.22309,0.00014,15.82599]
[1777383025919,41.51,76139.23,0.0,-0.2215,0.00014,15.76415]
[1777383026278,41.51,76139.23,0.0,-0.2215,0.00014,15.76415]
[1777383026497,41.51,76139.23,0.0,-0.2215,0.00014,15.76415]
[1777383026596,41.51,76153.76,0.0,-0.21955,0.00013,15.68725]
[1777383027040,41.51,76153.76,0.0,-0.21955,0.00013,15.68725]
[1777383027712,41.51,76153.76,0.0,-0.21955,0.00013,15.68725]
[1777383027756,41.51,76157.31,0.0,-0.21907,0.00013,15.66843]
[1777383029862,41.52,76146.09,0.0,-0.22058,0.00013,15.72819]
[1777383030515,41.52,76146.09,0.0,-0.22058,0.00013,15.72819]
[1777383031384,41.52,76146.47,0.0,-0.22053,0.00013,15.72626]
[1777383032213,41.52,76148.37,0.0,-0.22024,0.00013,15.71143]
[1777383033414,41.52,76147.29,0.0,-0.22038,0.00013,15.71723]
[1777383033577,41.52,76147.29,0.0,-0.22038,0.00013,15.71723]
[1777383033645,41.52,76148.59,0.0,-0.22021,0.00013,15.71044]
[1777383036458,41.52,76136.32,0.0,-0.22188,0.00014,15.77582]
[1777383038794,41.52,76136.32,0.0,-0.22188,0.00014,15.77596]
[1777383038919,41.52,76136.32,0.0,-0.22188,0.00014,15.77596]
[1777383038912,41.52,76135.27,0.0,-0.22203,0.00014,15.78164]
[1777383039256,41.52,76135.27,0.0,-0.22203,0.00014,15.78164]
[1777383039295,41.52,76135.27,0.0,-0.22203,0.00014,15.78164]
[1777383039404,41.52,76123.33,0.0,-0.22365,0.00014,15.84458]
[1777383040544,41.52,76123.33,0.0,-0.22365,0.00014,15.84458]
[1777383042087,41.52,76117.45,0.0,-0.22446,0.00014,15.87601]
[1777383042130,41.52,76117.45,0.0,-0.22446,0.00014,15.87601]
[1777383043906,41.52,76115.69,0.0,-0.2247,0.00014,15.88549]
[1777383043927,41.52,76115.69,0.0,-0.2247,0.00014,15.88549]
[1777383044110,41.52,76112.06,0.0,-0.2252,0.00014,15.90464]
[1777383044841,41.53,76109.06,0.0,-0.22561,0.00014,15.92044]
[1777383046120,41.53,76105.28,0.0,-0.22613,0.00014,15.94039]
[1777383046129,41.53,76105.28,0.0,-0.22613,0.00014,15.94039]
[1777383046527,41.53,76105.28,0.0,-0.22613,0.00014,15.94039]
[1777383046859,41.53,76103.45,0.0,-0.22638,0.00014,15.95009]
[1777383049970,41.53,76106.3,0.0,-0.226,0.00014,15.93539]
[1777383050042,41.53,76106.3,0.0,-0.226,0.00014,15.93539]
[1777383050348,41.53,76106.3,0.0,-0.226,0.00014,15.93539]
[1777383050725,41.53,76100.41,0.0,-0.22681,0.00014,15.96643]
[1777383051795,41.53,76089.61,0.0,-0.2283,0.00014,16.02296]
[1777383052010,41.53,76089.61,0.0,-0.2283,0.00014,16.02296]
[1777383052125,41.53,76089.61,0.0,-0.2283,0.00014,16.02296]
[1777383052212,41.53,76089.61,0.0,-0.2283,0.00014,16.02296]
[1777383052593,41.53,76089.61,0.0,-0.2283,0.00014,16.02296]
[1777383052672,41.53,76078.32,0.0,-0.22985,0.00014,16.08169]
[1777383053888,41.53,76078.32,0.0,-0.22985,0.00014,16.08169]
[1777383054934,41.53,76068.77,0.0,-0.23118,0.00014,16.13148]
[1777383057929,41.53,76063.94,0.0,-0.23185,0.00014,16.15656]
[1777383057954,41.53,76063.94,0.0,-0.23185,0.00014,16.15656]
[1777383058766,41.53,76062.29,0.0,-0.23208,0.00014,16.1652]
[1777383058934,41.53,76062.29,0.0,-0.23208,0.00014,16.1652]
[1777383058960,41.53,76078.08,0.0,-0.2299,0.00014,16.08348]
[1777383060054,41.53,76078.08,0.0,-0.2299,0.00014,16.08348]
[1777383060522,41.53,76095.83,0.0,-0.22746,0.00014,15.99105]
[1777383061841,41.53,76095.83,0.0,-0.22746,0.00014,15.99105]
[1777383062092,41.53,76091.74,0.0,-0.22802,0.00014,16.01254]
[1777383063754,41.53,76088.95,0.0,-0.22841,0.00014,16.02717]
[1777383063865,41.53,76088.95,0.0,-0.22841,0.00014,16.02717]
[1777383063966,41.53,76089.73,0.0,-0.2283,0.00014,16.02318]
[1777383064237,41.53,76089.73,0.0,-0.2283,0.00014,16.02318]
[1777383064712,41.53,76079.71,0.0,-0.22968,0.00014,16.07544]
[1777383065369,41.53,76079.71,0.0,-0.22968,0.00014,16.07544]
[1777383065477,41.53,76079.71,0.0,-0.22968,0.00014,16.07544]
[1777383065510,41.53,76079.71,0.0,-0.22968,0.00014,16.07544]
[1777383066269,41.53,76075.07,0.0,-0.23033,0.00014,16.09961]
[1777383066584,41.53,76069.7,0.0,-0.23107,0.00014,16.12743]
[1777383067165,41.53,76069.7,0.0,-0.23107,0.00014,16.12743]
[1777383068246,41.54,76069.7,0.0,-0.23107,0.00014,16.12749]
[1777383069046,41.54,76071.13,0.0,-0.23088,0.00014,16.12032]
[1777383069230,41.54,76071.13,0.0,-0.23088,0.00014,16.12032]
[1777383069286,41.54,76071.13,0.0,-0.23088,0.00014,16.12032]
[1777383069584,41.54,76071.39,0.0,-0.23084,0.00014,16.11897]
[1777383070591,41.53,76079.97,0.0,-0.22964,0.00014,16.07378]
[1777383071039,41.53,76079.97,0.0,-0.22964,0.00014,16.07378]
[1777383071052,41.53,76079.97,0.0,-0.22964,0.00014,16.07378]
[1777383071606,41.53,76079.97,0.0,-0.22964,0.00014,16.07378]
[1777383071705,41.54,76079.81,0.0,-0.22969,0.00014,16.0755]
[1777383076032,41.55,76073.84,0.0,-0.23058,0.00014,16.10936]
[1777383076268,41.55,76073.84,0.0,-0.23058,0.00014,16.10936]
[1777383076843,41.55,76073.84,0.0,-0.23058,0.00014,16.10936]
[1777383076944,41.55,76081.66,0.0,-0.2295,0.00014,16.0688]
[1777383078083,41.55,76081.66,0.0,-0.22951,0.00014,16.06884]
[1777383078751,41.55,76081.66,0.0,-0.22951,0.00014,16.06884]
[1777383079000,41.55,76081.66,0.0,-0.22951,0.00014,16.06884]
[1777383079738,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383080083,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383080266,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383080351,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383080454,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383080483,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383080501,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383081670,41.55,76100.44,0.0,-0.22693,0.00014,15.9711]
[1777383081727,41.55,76091.1,0.0,-0.22822,0.00014,16.02007]
[1777383082084,41.55,76091.1,0.0,-0.22822,0.00014,16.02007]
[1777383082488,41.55,76091.1,0.0,-0.22822,0.00014,16.02007]
[1777383082678,41.55,76091.1,0.0,-0.22822,0.00014,16.02007]
[1777383083705,41.55,76068.63,0.0,-0.23132,0.00014,16.13702]
[1777383086703,41.56,76056.86,0.0,-0.23296,0.00014,16.19802]
[1777383090493,41.56,76055.53,0.0,-0.23315,0.00014,16.20497]
[1777383090747,41.56,76055.53,0.0,-0.23315,0.00014,16.20497]
[1777383090836,41.56,76054.45,0.0,-0.2333,0.00014,16.21056]
[1777383091294,41.56,76054.45,0.0,-0.2333,0.00014,16.21056]
[1777383092279,41.56,76054.45,0.0,-0.23326,0.00014,16.20578]
[1777383092317,41.56,76054.45,0.0,-0.23326,0.00014,16.20578]
[1777383092806,41.56,76055.07,0.0,-0.23317,0.00014,16.20259]
[1777383093195,41.56,76055.07,0.0,-0.23317,0.00014,16.20259]
[1777383093763,41.56,76055.07,0.0,-0.23317,0.00014,16.20259]
[1777383093812,41.56,76055.07,0.0,-0.23317,0.00014,16.20259]
[1777383093903,41.56,76052.75,0.0,-0.23349,0.00014,16.21456]
[1777383094867,41.56,76043.88,0.0,-0.23473,0.00014,16.26024]
[1777383098791,41.56,76036.01,0.0,-0.23583,0.00014,16.30067]
[1777383100447,41.56,76035.62,0.0,-0.23589,0.00014,16.30274]
[1777383100957,41.56,76038.35,0.0,-0.23551,0.00014,16.28884]
[1777383101358,41.56,76038.35,0.0,-0.23551,0.00014,16.28884]
[1777383101949,41.56,76038.35,0.0,-0.23551,0.00014,16.28884]
[1777383101971,41.56,76038.35,0.0,-0.23551,0.00014,16.28884]
[1777383101987,41.56,76038.35,0.0,-0.23551,0.00014,16.28884]
[1777383102000,41.56,76051.7,0.0,-0.23365,0.00014,16.22039]
[1777383102079,41.56,76051.7,0.0,-0.23365,0.00014,16.22039]
[1777383102112,41.56,76051.7,0.0,-0.23365,0.00014,16.22039]
[1777383103026,41.56,76071.76,0.0,-0.23087,0.00014,16.1169]
[1777383104014,41.56,76071.76,0.0,-0.23087,0.00014,16.1169]
[1777383104457,41.56,76071.76,0.0,-0.23087,0.00014,16.1169]
[1777383105943,41.56,76069.54,0.0,-0.23118,0.00014,16.12837]
[1777383106018,41.56,76069.54,0.0,-0.23118,0.00014,16.12837]
[1777383106258,41.56,76066.04,0.0,-0.23166,0.00014,16.14643]
[1777383107854,41.56,76055.5,0.0,-0.23313,0.00014,16.20097]
[1777383108740,41.56,76055.5,0.0,-0.23313,0.00014,16.20097]
[1777383108750,41.56,76055.5,0.0,-0.23313,0.00014,16.20097]
[1777383108795,41.56,76055.5,0.0,-0.23313,0.00014,16.20097]
[1777383108920,41.56,76055.5,0.0,-0.23313,0.00014,16.20097]
[1777383110318,41.56,76064.01,0.0,-0.23195,0.00014,16.15716]
[1777383110584,41.56,76064.01,0.0,-0.23195,0.00014,16.15716]
[1777383110875,41.56,76063.97,0.0,-0.23195,0.00014,16.15741]
[1777383111322,41.56,76063.97,0.0,-0.23195,0.00014,16.15741]
[1777383112139,41.56,76065.47,0.0,-0.23175,0.00014,16.14972]
[1777383112210,41.56,76065.47,0.0,-0.23175,0.00014,16.14972]
[1777383112218,41.56,76065.47,0.0,-0.23175,0.00014,16.14972]
[1777383112424,41.56,76065.47,0.0,-0.23175,0.00014,16.14972]
[1777383112456,41.56,76065.47,0.0,-0.23175,0.00014,16.14972]
[1777383112899,41.56,76053.19,0.0,-0.23345,0.00014,16.21308]
[1777383114072,41.56,76053.19,0.0,-0.23345,0.00014,16.21306]
[1777383114904,41.56,76048.94,0.0,-0.23404,0.00014,16.23487]
[1777383117835,41.56,76052.45,0.0,-0.23355,0.00014,16.21674]
[1777383119228,41.56,76049.38,0.0,-0.23398,0.00014,16.2325]
[1777383120543,41.56,76049.38,0.0,-0.23398,0.00014,16.23254]
[1777383120592,41.56,76049.38,0.0,-0.23398,0.00014,16.23254]
[1777383120785,41.56,76049.38,0.0,-0.23398,0.00014,16.23254]
[1777383120933,41.56,76049.38,0.0,-0.23398,0.00014,16.23254]
[1777383121008,41.56,76049.38,0.0,-0.23398,0.00014,16.23254]
[1777383121040,41.56,76041.91,0.0,-0.23502,0.00014,16.2709]
[1777383121493,41.56,76041.91,0.0,-0.23502,0.00014,16.2709]
[1777383121658,41.56,76041.91,0.0,-0.23502,0.00014,16.2709]
[1777383122039,41.56,76041.91,0.0,-0.23502,0.00014,16.2709]
[1777383122508,41.56,76041.91,0.0,-0.23502,0.00014,16.27089]
[1777383122983,41.56,76045.86,0.0,-0.23447,0.00014,16.25063]
[1777383123842,41.56,76045.86,0.0,-0.23447,0.00014,16.25063]
[1777383123961,41.56,76045.86,0.0,-0.23447,0.00014,16.25063]
[1777383124009,41.56,76038.58,0.0,-0.23549,0.00014,16.28802]
[1777383124809,41.56,76038.58,0.0,-0.23549,0.00014,16.28802]
[1777383125022,41.56,76046.03,0.0,-0.23445,0.00014,16.24978]
[1777383125257,41.56,76046.03,0.0,-0.23445,0.00014,16.24978]
[1777383125329,41.56,76046.03,0.0,-0.23445,0.00014,16.24978]
[1777383125374,41.56,76046.03,0.0,-0.23445,0.00014,16.24978]
[1777383125474,41.56,76046.03,0.0,-0.23445,0.00014,16.24978]
[1777383125993,41.56,76046.03,0.0,-0.23445,0.00014,16.24971]
[1777383126243,41.56,76046.03,0.0,-0.23445,0.00014,16.24971]
[1777383126839,41.56,76046.03,0.0,-0.23445,0.00014,16.24971]
[1777383127000,41.56,76064.44,0.0,-0.23189,0.00014,16.15494]
[1777383127639,41.56,76064.44,0.0,-0.23189,0.00014,16.15494]
[1777383128038,41.56,76065.75,0.0,-0.23171,0.00014,16.14822]
[1777383128656,41.56,76065.75,0.0,-0.23171,0.00014,16.14822]
[1777383128789,41.56,76065.75,0.0,-0.23171,0.00014,16.14822]
[1777383129854,41.56,76061.5,0.0,-0.2323,0.00014,16.17019]
[1777383130962,41.56,76055.1,0.0,-0.23319,0.00014,16.20317]
[1777383131005,41.56,76055.1,0.0,-0.23319,0.00014,16.20317]
[1777383132019,41.56,76051.09,0.0,-0.23374,0.00014,16.22386]
[1777383132694,41.56,76045.79,0.0,-0.23448,0.00014,16.25112]
[1777383132855,41.56,76045.79,0.0,-0.23448,0.00014,16.25112]
[1777383133052,41.56,76049.4,0.0,-0.23398,0.00014,16.23262]
[1777383134238,41.56,76055.07,0.0,-0.23319,0.00014,16.20343]
[1777383134610,41.56,76055.07,0.0,-0.23319,0.00014,16.20343]
[1777383134710,41.56,76055.07,0.0,-0.23319,0.00014,16.20343]
[1777383134716,41.56,76055.07,0.0,-0.23319,0.00014,16.20343]
[1777383134886,41.56,76055.07,0.0,-0.23319,0.00014,16.20343]
[1777383135067,41.56,76058.78,0.0,-0.23268,0.00014,16.18432]
[1777383136882,41.56,76054.42,0.0,-0.23328,0.00014,16.20676]
[1777383136931,41.56,76049.28,0.0,-0.234,0.00014,16.23315]
[1777383138969,41.56,76049.28,0.0,-0.234,0.00014,16.23315]
[1777383139979,41.56,76047.87,0.0,-0.23419,0.00014,16.24027]
[1777383140029,41.56,76047.87,0.0,-0.23419,0.00014,16.24027]
[1777383140083,41.56,76048.65,0.0,-0.23408,0.00014,16.23621]
[1777383140143,41.56,76065.06,0.0,-0.2318,0.00014,16.15165]
[1777383141806,41.56,76065.06,0.0,-0.2318,0.00014,16.15165]
[1777383142578,41.56,76067.91,0.0,-0.23141,0.00014,16.13702]
[1777383142908,41.56,76067.91,0.0,-0.23141,0.00014,16.13702]
[1777383142947,41.56,76067.91,0.0,-0.23141,0.00014,16.13702]
[1777383143009,41.56,76066.99,0.0,-0.23155,0.00014,16.14238]
[1777383143681,41.56,76066.99,0.0,-0.23155,0.00014,16.14238]
[1777383143975,41.56,76066.99,0.0,-0.23155,0.00014,16.14238]
[1777383150333,41.57,76072.06,0.0,-0.23087,0.00014,16.1172]
[1777383150458,41.57,76072.06,0.0,-0.23087,0.00014,16.1172]
[1777383150470,41.57,76072.06,0.0,-0.23087,0.00014,16.1172]
[1777383150736,41.57,76072.06,0.0,-0.23087,0.00014,16.1172]
[1777383150773,41.57,76072.06,0.0,-0.23087,0.00014,16.1172]
[1777383150833,41.57,76070.86,0.0,-0.23105,0.00014,16.12358]
[1777383152118,41.57,76084.15,0.0,-0.22917,0.00014,16.04983]
[1777383152222,41.57,76084.15,0.0,-0.22917,0.00014,16.04983]
[1777383152487,41.57,76084.15,0.0,-0.22917,0.00014,16.04983]
[1777383152699,41.57,76084.15,0.0,-0.22917,0.00014,16.04983]
[1777383152886,41.57,76093.47,0.0,-0.22789,0.00014,16.00137]
[1777383153849,41.57,76112.77,0.0,-0.22525,0.00014,15.90054]
[1777383155275,41.57,76113.1,0.0,-0.22521,0.00014,15.89896]
[1777383155367,41.57,76113.1,0.0,-0.22521,0.00014,15.89896]
[1777383155442,41.57,76113.1,0.0,-0.22521,0.00014,15.89896]
[1777383155487,41.57,76121.2,0.0,-0.22411,0.00014,15.85666]
[1777383156331,41.57,76121.2,0.0,-0.22411,0.00014,15.85666]
[1777383156755,41.57,76133.47,0.0,-0.22245,0.00014,15.79212]
[1777383157590,41.57,76133.47,0.0,-0.22245,0.00014,15.79212]
[1777383158029,41.57,76142.26,0.0,-0.22127,0.00013,15.74593]
[1777383158820,41.57,76151.09,0.0,-0.22008,0.00013,15.69924]
[1777383159498,41.57,76151.09,0.0,-0.22008,0.00013,15.69924]
[1777383159528,41.57,76151.09,0.0,-0.22008,0.00013,15.69924]
[1777383161005,41.57,76159.77,0.0,-0.21892,0.00013,15.65356]
[1777383161656,41.57,76159.77,0.0,-0.21892,0.00013,15.65356]
[1777383161785,41.57,76159.77,0.0,-0.21892,0.00013,15.65356]
[1777383162467,41.57,76154.15,0.0,-0.21967,0.00013,15.68336]
[1777383164669,41.57,76151.14,0.0,-0.22008,0.00013,15.69928]
[1777383165224,41.57,76154.62,0.0,-0.21961,0.00013,15.68086]
[1777383165289,41.57,76152.22,0.0,-0.21993,0.00013,15.69357]
[1777383167164,41.57,76153.38,0.0,-0.21978,0.00013,15.68742]
[1777383167565,41.57,76153.38,0.0,-0.21978,0.00013,15.68742]
[1777383174054,41.57,76153.54,0.0,-0.21976,0.00013,15.68658]
[1777383175777,41.57,76155.17,0.0,-0.21954,0.00013,15.67794]
[1777383176155,41.57,76156.21,0.0,-0.2194,0.00013,15.67244]
[1777383176465,41.57,76156.21,0.0,-0.2194,0.00013,15.67244]
[1777383176501,41.57,76156.21,0.0,-0.2194,0.00013,15.67244]
[1777383177236,41.57,76160.15,0.0,-0.21887,0.00013,15.65155]
[1777383177830,41.57,76160.15,0.0,-0.21887,0.00013,15.65155]
[1777383178976,41.57,76168.44,0.0,-0.21776,0.00013,15.60769]
[1777383179359,41.57,76168.44,0.0,-0.21776,0.00013,15.60769]
[1777383179720,41.57,76173.27,0.0,-0.21712,0.00013,15.58212]
[1777383180548,41.57,76173.27,0.0,-0.21712,0.00013,15.58212]
[1777383180733,41.57,76173.27,0.0,-0.21712,0.00013,15.58212]
[1777383180895,41.57,76173.27,0.0,-0.21712,0.00013,15.58212]
[1777383181051,41.57,76174.21,0.0,-0.217,0.00013,15.57724]
[1777383181741,41.57,76174.21,0.0,-0.217,0.00013,15.57724]
[1777383181914,41.57,76174.21,0.0,-0.217,0.00013,15.57724]
[1777383182016,41.57,76189.57,0.0,-0.21496,0.00013,15.49532]
[1777383182489,41.57,76189.57,0.0,-0.21496,0.00013,15.49532]
[1777383182588,41.57,76189.57,0.0,-0.21496,0.00013,15.49532]
[1777383183010,41.57,76189.57,0.0,-0.21496,0.00013,15.49532]
[1777383183055,41.58,76202.88,0.0,-0.2132,0.00013,15.4242]
[1777383183382,41.58,76202.88,0.0,-0.2132,0.00013,15.4242]
[1777383183851,41.58,76216.88,0.0,-0.21136,0.00013,15.34913]
[1777383184572,41.58,76216.88,0.0,-0.21136,0.00013,15.34913]
[1777383185120,41.58,76213.83,0.0,-0.21177,0.00013,15.3657]
[1777383186078,41.58,76213.83,0.0,-0.21177,0.00013,15.3657]
[1777383186387,41.58,76208.37,0.0,-0.21249,0.00013,15.3952]
[1777383186990,41.59,76197.65,0.0,-0.21397,0.00013,15.4554]
[1777383187907,41.59,76197.65,0.0,-0.21397,0.00013,15.4554]
[1777383188231,41.59,76191.45,0.0,-0.21479,0.00013,15.48861]
[1777383188665,41.59,76191.45,0.0,-0.21479,0.00013,15.48861]
[1777383188766,41.59,76189.59,0.0,-0.21504,0.00013,15.49854]
[1777383190091,41.59,76189.59,0.0,-0.21504,0.00013,15.49854]
[1777383190290,41.59,76189.16,0.0,-0.2151,0.00013,15.50097]
[1777383190945,41.59,76189.16,0.0,-0.2151,0.00013,15.50097]
[1777383191002,41.59,76189.16,0.0,-0.2151,0.00013,15.50097]
[1777383191047,41.59,76186.6,0.0,-0.21544,0.00013,15.51487]
[1777383191184,41.59,76186.6,0.0,-0.21544,0.00013,15.51487]
[1777383192563,41.59,76186.26,0.0,-0.21549,0.00013,15.51668]
[1777383192712,41.59,76186.26,0.0,-0.21549,0.00013,15.51668]
[1777383195614,41.59,76180.15,0.0,-0.21631,0.00013,15.54967]
[1777383195726,41.59,76181.32,0.0,-0.21616,0.00013,15.54362]
[1777383196478,41.59,76181.32,0.0,-0.21616,0.00013,15.54362]
[1777383198804,41.6,76182.44,0.0,-0.21602,0.00013,15.53801]
[1777383199803,41.6,76181.4,0.0,-0.21616,0.00013,15.54374]
[1777383200180,41.6,76179.01,0.0,-0.21648,0.00013,15.55667]
[1777383200363,41.6,76179.01,0.0,-0.21648,0.00013,15.55667]
[1777383201010,41.6,76179.63,0.0,-0.2164,0.00013,15.55358]
[1777383201255,41.6,76179.63,0.0,-0.2164,0.00013,15.55358]
[1777383201707,41.6,76184.31,0.0,-0.21578,0.00013,15.52864]
[1777383202626,41.6,76184.31,0.0,-0.21578,0.00013,15.52864]
[1777383203244,41.6,76184.32,0.0,-0.21578,0.00013,15.52855]
[1777383203288,41.6,76184.32,0.0,-0.21578,0.00013,15.52855]
[1777383204022,41.6,76184.32,0.0,-0.21578,0.00013,15.52855]
[1777383204123,41.6,76182.53,0.0,-0.21602,0.00013,15.53808]
[1777383205759,41.6,76180.25,0.0,-0.21632,0.00013,15.55023]
[1777383205809,41.6,76180.15,0.0,-0.21633,0.00013,15.55075]
[1777383206419,41.6,76180.15,0.0,-0.21633,0.00013,15.55075]
[1777383206768,41.6,76180.15,0.0,-0.21633,0.00013,15.55075]
[1777383207202,41.6,76177.66,0.0,-0.21667,0.00013,15.56407]
[1777383212306,41.6,76172.61,0.0,-0.21731,0.00013,15.58677]
[1777383218677,41.61,76165.42,0.0,-0.21829,0.00013,15.62588]
[1777383223710,41.61,76167.77,0.0,-0.21799,0.00013,15.61377]
[1777383224301,41.61,76167.77,0.0,-0.21799,0.00013,15.61377]
[1777383224559,41.61,76167.77,0.0,-0.21799,0.00013,15.61377]
[1777383224736,41.61,76167.77,0.0,-0.21799,0.00013,15.61377]
[1777383224751,41.61,76167.77,0.0,-0.21799,0.00013,15.61377]
[1777383224942,41.61,76167.77,0.0,-0.21799,0.00013,15.61377]
[1777383225171,41.61,76156.42,0.0,-0.21951,0.00013,15.67402]
[1777383225345,41.61,76156.42,0.0,-0.21951,0.00013,15.67402]
[1777383226346,41.61,76155.66,0.0,-0.21961,0.00013,15.67814]
[1777383226848,41.61,76155.66,0.0,-0.21961,0.00013,15.67814]
[1777383226947,41.61,76132.91,0.0,-0.22268,0.00014,15.7984]
[1777383227371,41.61,76132.91,0.0,-0.22268,0.00014,15.7984]
[1777383227843,41.61,76132.91,0.0,-0.22268,0.00014,15.7984]
[1777383227870,41.61,76132.91,0.0,-0.22268,0.00014,15.7984]
[1777383227891,41.61,76132.91,0.0,-0.22268,0.00014,15.7984]
[1777383227948,41.61,76133.37,0.0,-0.22262,0.00014,15.79606]
[1777383228581,41.61,76133.37,0.0,-0.22262,0.00014,15.79606]
[1777383228753,41.61,76132.91,0.0,-0.22269,0.00014,15.79855]
[1777383232111,41.61,76134.35,0.0,-0.2225,0.00014,15.79113]
[1777383232150,41.61,76134.35,0.0,-0.2225,0.00014,15.79113]
[1777383232130,41.61,76139.62,0.0,-0.22179,0.00013,15.76345]
[1777383232531,41.61,76139.62,0.0,-0.22179,0.00013,15.76345]
[1777383234092,41.61,76139.62,0.0,-0.22179,0.00013,15.76354]
[1777383234109,41.61,76148.26,0.0,-0.22063,0.00013,15.71807]
[1777383236777,41.61,76149.15,0.0,-0.22051,0.00013,15.71358]
[1777383237194,41.61,76159.25,0.0,-0.21916,0.00013,15.66027]
[1777383237268,41.61,76159.25,0.0,-0.21916,0.00013,15.66027]
[1777383241756,41.61,76165.48,0.0,-0.21833,0.00013,15.6275]
[1777383241797,41.61,76165.48,0.0,-0.21833,0.00013,15.6275]
[1777383241872,41.61,76165.48,0.0,-0.21833,0.00013,15.6275]
[1777383241964,41.61,76162.19,0.0,-0.21877,0.00013,15.64502]
[1777383242247,41.61,76162.19,0.0,-0.21877,0.00013,15.64502]
[1777383242807,41.61,76162.19,0.0,-0.21877,0.00013,15.64502]
[1777383243022,41.62,76155.09,0.0,-0.21973,0.00013,15.68269]
[1777383243746,41.62,76155.09,0.0,-0.21973,0.00013,15.68269]
[1777383243761,41.62,76155.09,0.0,-0.21973,0.00013,15.68269]
[1777383243866,41.62,76155.09,0.0,-0.21973,0.00013,15.68274]
[1777383244873,41.62,76137.18,0.0,-0.22214,0.00014,15.7774]
[1777383246226,41.62,76137.18,0.0,-0.22214,0.00014,15.7774]
[1777383246257,41.62,76133.41,0.0,-0.22265,0.00014,15.79735]
[1777383246891,41.62,76133.41,0.0,-0.22266,0.00014,15.79744]
[1777383247680,41.62,76133.41,0.0,-0.22266,0.00014,15.79744]
[1777383247832,41.62,76133.41,0.0,-0.22266,0.00014,15.79744]
[1777383247916,41.62,76138.99,0.0,-0.2219,0.00013,15.76814]
[1777383248901,41.62,76138.99,0.0,-0.22191,0.00013,15.76821]
[1777383250926,41.62,76146.63,0.0,-0.22088,0.00013,15.72796]
[1777383255950,41.62,76140.1,0.0,-0.22175,0.00013,15.76209]
[1777383256951,41.62,76140.1,0.0,-0.22175,0.00013,15.76209]
[1777383261747,41.62,76134.27,0.0,-0.22254,0.00014,15.79289]
[1777383265105,41.62,76140.15,0.0,-0.22175,0.00013,15.76206]
[1777383266228,41.62,76148.8,0.0,-0.22059,0.00013,15.71649]
[1777383269518,41.62,76152.7,0.0,-0.22007,0.00013,15.69604]
[1777383270577,41.62,76151.04,0.0,-0.22029,0.00013,15.7049]
[1777383271276,41.62,76149.3,0.0,-0.22048,0.00013,15.70931]
[1777383271519,41.62,76149.3,0.0,-0.22048,0.00013,15.70931]
[1777383271545,41.62,76149.3,0.0,-0.22048,0.00013,15.70931]
[1777383271810,41.62,76149.3,0.0,-0.22048,0.00013,15.70931]
[1777383271989,41.62,76149.3,0.0,-0.22048,0.00013,15.70931]
[1777383272028,41.62,76149.3,0.0,-0.22048,0.00013,15.70931]
[1777383272214,41.62,76164.42,0.0,-0.21846,0.00013,15.62935]
[1777383272292,41.62,76164.42,0.0,-0.21846,0.00013,15.62935]
[1777383274077,41.62,76176.68,0.0,-0.21682,0.00013,15.56425]
[1777383274825,41.62,76176.68,0.0,-0.21682,0.00013,15.56425]
[1777383275085,41.62,76178.54,0.0,-0.21657,0.00013,15.55427]
[1777383278636,41.62,76180.81,0.0,-0.21627,0.00013,15.542]
[1777383279113,41.62,76180.66,0.0,-0.21629,0.00013,15.54275]
[1777383281560,41.62,76179.37,0.0,-0.21645,0.00013,15.54953]
[1777383281937,41.62,76179.37,0.0,-0.21645,0.00013,15.54953]
[1777383282133,41.62,76179.21,0.0,-0.21648,0.00013,15.55033]
[1777383282489,41.62,76179.21,0.0,-0.21648,0.00013,15.55033]
[1777383284408,41.62,76169.59,0.0,-0.21775,0.00013,15.60137]
[1777383284617,41.62,76169.59,0.0,-0.21775,0.00013,15.60137]
[1777383284950,41.62,76169.59,0.0,-0.21775,0.00013,15.60137]
[1777383284965,41.62,76169.59,0.0,-0.21775,0.00013,15.60137]
[1777383285638,41.62,76167.21,0.0,-0.21807,0.00013,15.61399]
[1777383286291,41.62,76168.02,0.0,-0.21797,0.00013,15.60978]
[1777383286740,41.62,76168.02,0.0,-0.21797,0.00013,15.60978]
[1777383287587,41.62,76167.88,0.0,-0.21799,0.00013,15.6106]
[1777383287703,41.62,76167.88,0.0,-0.21799,0.00013,15.6106]
[1777383288797,41.62,76168.11,0.0,-0.21796,0.00013,15.60947]
[1777383288807,41.62,76168.11,0.0,-0.21796,0.00013,15.60947]
[1777383289183,41.62,76170.34,0.0,-0.21766,0.00013,15.5977]
[1777383290696,41.62,76170.66,0.0,-0.21762,0.00013,15.5961]
[1777383291196,41.62,76167.15,0.0,-0.21809,0.00013,15.61483]
[1777383292207,41.62,76154.9,0.0,-0.21973,0.00013,15.67982]
[1777383292630,41.62,76154.9,0.0,-0.21973,0.00013,15.67982]
[1777383292641,41.62,76154.9,0.0,-0.21973,0.00013,15.67982]
[1777383292651,41.62,76154.9,0.0,-0.21973,0.00013,15.67982]
[1777383293211,41.62,76150.7,0.0,-0.2203,0.00013,15.70205]
[1777383293859,41.62,76150.7,0.0,-0.2203,0.00013,15.70205]
[1777383294780,41.62,76149.91,0.0,-0.2204,0.00013,15.70621]
[1777383295224,41.62,76150.77,0.0,-0.22029,0.00013,15.70165]
[1777383297730,41.62,76152.38,0.0,-0.22007,0.00013,15.69315]
[1777383298245,41.62,76151.34,0.0,-0.22021,0.00013,15.69866]
[1777383300256,41.62,76149.75,0.0,-0.22043,0.00013,15.70707]
[1777383300391,41.62,76146.56,0.0,-0.22085,0.00013,15.72392]
[1777383300451,41.62,76146.56,0.0,-0.22085,0.00013,15.72392]
[1777383301305,41.62,76146.22,0.0,-0.2209,0.00013,15.72569]
[1777383302872,41.62,76142.45,0.0,-0.22141,0.00013,15.74557]
[1777383302936,41.62,76142.45,0.0,-0.22141,0.00013,15.74557]
[1777383303281,41.62,76144.2,0.0,-0.22117,0.00013,15.7363]
[1777383305326,41.62,76148.39,0.0,-0.22061,0.00013,15.71413]
[1777383305814,41.62,76148.39,0.0,-0.22061,0.00013,15.71413]
[1777383306663,41.62,76148.83,0.0,-0.22055,0.00013,15.71179]
[1777383306741,41.62,76148.83,0.0,-0.22055,0.00013,15.71179]
[1777383306744,41.62,76148.83,0.0,-0.22055,0.00013,15.71179]
[1777383306861,41.62,76148.83,0.0,-0.22055,0.00013,15.71179]
[1777383307308,41.62,76147.94,0.0,-0.22067,0.00013,15.71648]
[1777383308449,41.62,76139.04,0.0,-0.22186,0.00013,15.76336]
[1777383312441,41.62,76139.43,0.0,-0.22181,0.00013,15.76142]
[1777383312459,41.62,76139.43,0.0,-0.22181,0.00013,15.76142]
[1777383312624,41.62,76139.43,0.0,-0.22181,0.00013,15.76142]
[1777383312627,41.62,76139.43,0.0,-0.22181,0.00013,15.76142]
[1777383312701,41.62,76139.43,0.0,-0.22181,0.00013,15.76142]
[1777383312787,41.62,76143.41,0.0,-0.22128,0.00013,15.74048]
[1777383314143,41.62,76143.41,0.0,-0.22128,0.00013,15.74048]
[1777383314289,41.62,76143.41,0.0,-0.22128,0.00013,15.74048]
[1777383314244,41.62,76150.86,0.0,-0.22028,0.00013,15.70121]
[1777383314398,41.62,76150.86,0.0,-0.22028,0.00013,15.70121]
[1777383314440,41.62,76150.86,0.0,-0.22028,0.00013,15.70121]
[1777383314522,41.62,76150.86,0.0,-0.22028,0.00013,15.70121]
[1777383314558,41.62,76156.0,0.0,-0.21959,0.00013,15.67403]
[1777383315790,41.62,76156.0,0.0,-0.21959,0.00013,15.67403]
[1777383316287,41.62,76157.2,0.0,-0.21943,0.00013,15.66771]
[1777383316414,41.62,76157.2,0.0,-0.21943,0.00013,15.66771]
[1777383316518,41.62,76157.2,0.0,-0.21943,0.00013,15.66771]
[1777383316770,41.62,76154.47,0.0,-0.21979,0.00013,15.68219]
[1777383318244,41.62,76154.47,0.0,-0.21979,0.00013,15.68219]
[1777383318392,41.62,76143.25,0.0,-0.2213,0.00013,15.74148]
[1777383323026,41.62,76138.41,0.0,-0.22195,0.00013,15.76675]
[1777383323108,41.62,76139.38,0.0,-0.22182,0.00013,15.76157]
[1777383325107,41.62,76139.38,0.0,-0.22182,0.00013,15.76151]
[1777383330084,41.62,76141.23,0.0,-0.22156,0.00013,15.75152]
[1777383330098,41.62,76141.23,0.0,-0.22156,0.00013,15.75152]
[1777383330187,41.62,76141.23,0.0,-0.22156,0.00013,15.75152]
[1777383330289,41.62,76140.44,0.0,-0.22167,0.00013,15.75564]
[1777383331233,41.62,76147.57,0.0,-0.22066,0.00013,15.71312]
[1777383331963,41.62,76157.53,0.0,-0.21932,0.00013,15.66045]
[1777383335549,41.62,76154.52,0.0,-0.21973,0.00013,15.67654]
[1777383335599,41.62,76154.52,0.0,-0.21973,0.00013,15.67654]
[1777383336316,41.62,76162.49,0.0,-0.21866,0.00013,15.63436]
[1777383336488,41.62,76162.49,0.0,-0.21866,0.00013,15.63436]
[1777383336937,41.62,76175.59,0.0,-0.21691,0.00013,15.56477]
[1777383338036,41.62,76183.58,0.0,-0.21585,0.00013,15.52229]
[1777383339171,41.62,76183.58,0.0,-0.21585,0.00013,15.52229]
[1777383339258,41.62,76183.58,0.0,-0.21585,0.00013,15.52229]
[1777383341430,41.62,76184.13,0.0,-0.21579,0.00013,15.51971]
[1777383341958,41.62,76184.13,0.0,-0.21579,0.00013,15.51971]
[1777383342066,41.62,76184.13,0.0,-0.21579,0.00013,15.51971]
[1777383342270,41.62,76192.13,0.0,-0.21473,0.00013,15.47704]
[1777383342878,41.62,76192.13,0.0,-0.21473,0.00013,15.47704]
[1777383342900,41.62,76192.13,0.0,-0.21473,0.00013,15.47704]
[1777383342976,41.62,76199.5,0.0,-0.21376,0.00013,15.4377]
[1777383344580,41.62,76200.54,0.0,-0.21362,0.00013,15.43223]
[1777383344921,41.62,76210.49,0.0,-0.21231,0.00013,15.37895]
[1777383345884,41.62,76210.49,0.0,-0.21231,0.00013,15.37895]
[1777383347323,41.62,76216.98,0.0,-0.21146,0.00013,15.34417]
[1777383351482,41.62,76221.9,0.0,-0.21083,0.00013,15.31817]
[1777383352107,41.62,76224.35,0.0,-0.2105,0.00013,15.30499]
[1777383353350,41.62,76224.35,0.0,-0.2105,0.00013,15.30499]
[1777383353458,41.62,76224.78,0.0,-0.21045,0.00013,15.30266]
[1777383353654,41.62,76224.78,0.0,-0.21045,0.00013,15.30266]
[1777383354205,41.62,76235.48,0.0,-0.20905,0.00013,15.24505]
[1777383354591,41.62,76235.48,0.0,-0.20905,0.00013,15.24505]
[1777383355388,41.62,76240.99,0.0,-0.20834,0.00013,15.21535]
[1777383355968,41.62,76240.99,0.0,-0.20834,0.00013,15.21535]
[1777383355998,41.62,76240.99,0.0,-0.20834,0.00013,15.21535]
[1777383356259,41.62,76240.99,0.0,-0.20834,0.00013,15.21535]
[1777383356289,41.62,76240.99,0.0,-0.20834,0.00013,15.21535]
[1777383356344,41.62,76240.41,0.0,-0.20841,0.00013,15.21844]
[1777383356595,41.62,76240.41,0.0,-0.20841,0.00013,15.21844]
[1777383356695,41.62,76231.71,0.0,-0.20954,0.00013,15.26536]
[1777383360695,41.62,76218.74,0.0,-0.21124,0.00013,15.33535]
[1777383361789,41.62,76218.74,0.0,-0.21124,0.00013,15.33535]
[1777383362360,41.62,76218.38,0.0,-0.21129,0.00013,15.33724]
[1777383363876,41.62,76213.38,0.0,-0.21195,0.00013,15.36405]
[1777383363970,41.62,76204.35,0.0,-0.21313,0.00013,15.4124]
[1777383365715,41.62,76199.72,0.0,-0.21374,0.00013,15.43722]
[1777383366136,41.62,76199.72,0.0,-0.21374,0.00013,15.43722]
[1777383366238,41.62,76200.57,0.0,-0.21363,0.00013,15.43277]
[1777383367043,41.62,76192.7,0.0,-0.21467,0.00013,15.47489]
[1777383367727,41.62,76192.7,0.0,-0.21467,0.00013,15.47489]
[1777383367945,41.62,76192.7,0.0,-0.21467,0.00013,15.47489]
[1777383368055,41.62,76192.7,0.0,-0.21467,0.00013,15.47489]
[1777383368062,41.62,76187.91,0.0,-0.21531,0.00013,15.50053]
[1777383368607,41.62,76187.91,0.0,-0.21531,0.00013,15.50053]
[1777383369438,41.62,76187.91,0.0,-0.21531,0.00013,15.50055]
[1777383369730,41.62,76187.91,0.0,-0.21531,0.00013,15.50055]
[1777383370364,41.62,76191.19,0.0,-0.21488,0.00013,15.48304]
[1777383371147,41.62,76191.19,0.0,-0.21488,0.00013,15.48304]
[1777383371314,41.62,76191.19,0.0,-0.21488,0.00013,15.48304]
[1777383371641,41.62,76190.17,0.0,-0.21501,0.00013,15.48852]
[1777383372088,41.62,76190.17,0.0,-0.21501,0.00013,15.48852]
[1777383372255,41.62,76183.33,0.0,-0.21592,0.00013,15.52501]
[1777383373611,41.62,76183.15,0.0,-0.21594,0.00013,15.52599]
[1777383377329,41.62,76177.42,0.0,-0.21671,0.00013,15.55648]
[1777383377385,41.62,76177.42,0.0,-0.21671,0.00013,15.55648]
[1777383382744,41.62,76176.58,0.0,-0.21681,0.00013,15.56061]
[1777383383481,41.62,76176.58,0.0,-0.21681,0.00013,15.56057]
[1777383384510,41.62,76177.3,0.0,-0.21671,0.00013,15.55668]
[1777383385984,41.62,76179.3,0.0,-0.21644,0.00013,15.54598]
[1777383386025,41.62,76179.3,0.0,-0.21644,0.00013,15.54598]
[1777383386049,41.62,76179.3,0.0,-0.21644,0.00013,15.54598]
[1777383386066,41.62,76179.3,0.0,-0.21644,0.00013,15.54598]
[1777383386108,41.62,76181.35,0.0,-0.21617,0.00013,15.53502]
[1777383387305,41.62,76181.35,0.0,-0.21617,0.00013,15.53502]
[1777383387392,41.62,76191.81,0.0,-0.21478,0.00013,15.47922]
[1777383387892,41.62,76191.81,0.0,-0.21478,0.00013,15.47922]
[1777383388358,41.62,76194.26,0.0,-0.21446,0.00013,15.46611]
[1777383388943,41.62,76194.26,0.0,-0.21446,0.00013,15.46611]
[1777383389001,41.62,76195.61,0.0,-0.21428,0.00013,15.45894]
[1777383391038,41.62,76196.1,0.0,-0.21422,0.00013,15.45638]
[1777383391139,41.62,76196.87,0.0,-0.21407,0.00013,15.44747]
[1777383391477,41.62,76196.87,0.0,-0.21407,0.00013,15.44747]
[1777383392396,41.62,76199.08,0.0,-0.21378,0.00013,15.43572]
[1777383397870,41.63,76205.83,0.0,-0.2129,0.00013,15.4001]
[1777383399704,41.63,76207.39,0.0,-0.2127,0.00013,15.39189]
[1777383400379,41.63,76207.39,0.0,-0.2127,0.00013,15.39189]
[1777383401203,41.63,76226.56,0.0,-0.21019,0.00013,15.28899]
[1777383402271,41.63,76226.56,0.0,-0.21019,0.00013,15.28899]
[1777383402371,41.63,76230.21,0.0,-0.20971,0.00013,15.2692]
[1777383403708,41.63,76230.46,0.0,-0.20968,0.00013,15.26781]
[1777383403725,41.63,76230.46,0.0,-0.20968,0.00013,15.26781]
[1777383404021,41.62,76228.89,0.0,-0.20988,0.00013,15.27623]
[1777383405009,41.62,76228.89,0.0,-0.20988,0.00013,15.27623]
[1777383405110,41.63,76219.63,0.0,-0.21109,0.00013,15.32607]
[1777383406001,41.63,76219.63,0.0,-0.21109,0.00013,15.32607]
[1777383406207,41.63,76219.63,0.0,-0.21109,0.00013,15.32607]
[1777383406332,41.63,76219.63,0.0,-0.21109,0.00013,15.32608]
[1777383409082,41.62,76226.7,0.0,-0.21016,0.00013,15.28793]
[1777383409865,41.62,76233.51,0.0,-0.20928,0.00013,15.2512]
[1777383410047,41.62,76233.51,0.0,-0.20928,0.00013,15.2512]
[1777383410116,41.62,76233.51,0.0,-0.20928,0.00013,15.2512]
[1777383410217,41.62,76238.67,0.0,-0.2086,0.00013,15.22334]
[1777383411288,41.62,76238.67,0.0,-0.2086,0.00013,15.22334]
[1777383412038,41.62,76235.77,0.0,-0.20898,0.00013,15.23897]
[1777383414564,41.62,76233.18,0.0,-0.20932,0.00013,15.25295]
[1777383420055,41.62,76238.79,0.0,-0.20859,0.00013,15.2227]
[1777383420715,41.62,76238.6,0.0,-0.20861,0.00013,15.2237]
[1777383421140,41.62,76240.93,0.0,-0.20831,0.00013,15.21111]
[1777383421506,41.62,76240.93,0.0,-0.20831,0.00013,15.21111]
[1777383422294,41.62,76240.93,0.0,-0.20831,0.00013,15.21111]
[1777383422342,41.62,76249.38,0.0,-0.20721,0.00013,15.16547]
[1777383422508,41.62,76249.38,0.0,-0.20721,0.00013,15.16547]
[1777383422685,41.62,76249.38,0.0,-0.20721,0.00013,15.16547]
[1777383422841,41.62,76249.38,0.0,-0.20721,0.00013,15.16547]
[1777383422842,41.62,76249.38,0.0,-0.20721,0.00013,15.16547]
[1777383422849,41.62,76249.38,0.0,-0.20721,0.00013,15.16547]
[1777383423290,41.62,76249.38,0.0,-0.20721,0.00013,15.16547]
[1777383423392,41.62,76249.24,0.0,-0.20723,0.00013,15.16627]
[1777383423924,41.62,76249.24,0.0,-0.20723,0.00013,15.16627]
[1777383424348,41.62,76249.24,0.0,-0.20723,0.00013,15.16627]
[1777383424353,41.62,76244.54,0.0,-0.20784,0.00013,15.19174]
[1777383425288,41.62,76244.54,0.0,-0.20784,0.00013,15.19174]
[1777383425502,41.62,76251.66,0.0,-0.20692,0.00013,15.15333]
[1777383425629,41.62,76251.66,0.0,-0.20692,0.00013,15.15333]
[1777383426239,41.62,76251.66,0.0,-0.20692,0.00013,15.15333]
[1777383426279,41.62,76260.13,0.0,-0.20583,0.00013,15.10741]
[1777383426718,41.62,76260.13,0.0,-0.20583,0.00013,15.10741]
[1777383426746,41.62,76260.13,0.0,-0.20583,0.00013,15.10741]
[1777383426785,41.62,76260.13,0.0,-0.20583,0.00013,15.10741]
[1777383427188,41.62,76270.12,0.0,-0.20454,0.00013,15.0532]
[1777383427738,41.62,76270.12,0.0,-0.20454,0.00013,15.0532]
[1777383428189,41.62,76270.12,0.0,-0.20454,0.00013,15.05324]
[1777383429065,41.62,76270.12,0.0,-0.20454,0.00013,15.05324]
[1777383429110,41.62,76270.12,0.0,-0.20454,0.00013,15.05324]
[1777383429168,41.62,76270.12,0.0,-0.20454,0.00013,15.05324]
[1777383429265,41.62,76279.49,0.0,-0.20334,0.00013,15.00229]
[1777383430199,41.62,76279.49,0.0,-0.20334,0.00013,15.00229]
[1777383430215,41.62,76279.49,0.0,-0.20334,0.00013,15.00229]
[1777383430337,41.62,76279.49,0.0,-0.20334,0.00013,15.00229]
[1777383430519,41.62,76283.31,0.0,-0.20285,0.00013,14.98151]
[1777383430597,41.62,76283.31,0.0,-0.20285,0.00013,14.98151]
[1777383430674,41.62,76283.31,0.0,-0.20285,0.00013,14.98151]
[1777383430698,41.62,76283.31,0.0,-0.20285,0.00013,14.98151]
[1777383430730,41.62,76283.31,0.0,-0.20285,0.00013,14.98151]
[1777383431427,41.62,76283.31,0.0,-0.20285,0.00013,14.98151]
[1777383432217,41.62,76291.94,0.0,-0.20175,0.00013,14.93445]
[1777383433361,41.62,76291.94,0.0,-0.20175,0.00013,14.93445]
[1777383433452,41.62,76301.2,0.0,-0.20057,0.00013,14.8839]
[1777383434006,41.62,76301.2,0.0,-0.20057,0.00013,14.8839]
[1777383434246,41.62,76301.2,0.0,-0.20057,0.00013,14.88391]
[1777383437295,41.62,76297.99,0.0,-0.20098,0.00013,14.90151]
[1777383438043,41.62,76293.87,0.0,-0.2015,0.00013,14.92399]
[1777383438153,41.62,76293.87,0.0,-0.2015,0.00013,14.92399]
[1777383438258,41.62,76293.87,0.0,-0.2015,0.00013,14.92399]
[1777383441501,41.63,76301.28,0.0,-0.20056,0.00013,14.88372]
[1777383441621,41.63,76301.28,0.0,-0.20056,0.00013,14.88372]
[1777383442302,41.63,76303.13,0.0,-0.20033,0.00013,14.87364]
[1777383442863,41.63,76303.13,0.0,-0.20033,0.00013,14.87364]
[1777383443616,41.63,76298.49,0.0,-0.20092,0.00013,14.89902]
[1777383446452,41.63,76296.53,0.0,-0.20117,0.00013,14.9097]
[1777383448494,41.63,76290.32,0.0,-0.20196,0.00013,14.94356]
[1777383448514,41.63,76290.32,0.0,-0.20196,0.00013,14.94356]
[1777383449352,41.63,76283.26,0.0,-0.20286,0.00013,14.98208]
[1777383450776,41.63,76283.93,0.0,-0.20278,0.00013,14.97845]
[1777383451366,41.63,76280.82,0.0,-0.20313,0.00013,14.99049]
[1777383451787,41.63,76280.82,0.0,-0.20313,0.00013,14.99049]
[1777383453237,41.63,76274.23,0.0,-0.20398,0.00013,15.02632]
[1777383453379,41.63,76263.78,0.0,-0.20532,0.00013,15.08313]
[1777383453929,41.63,76263.78,0.0,-0.20532,0.00013,15.08313]
[1777383454072,41.63,76263.78,0.0,-0.20532,0.00013,15.08313]
[1777383454158,41.63,76263.78,0.0,-0.20532,0.00013,15.08313]
[1777383454467,41.63,76280.23,0.0,-0.20321,0.00013,14.99379]
[1777383455634,41.63,76280.56,0.0,-0.20317,0.00013,14.99202]
[1777383455932,41.63,76280.56,0.0,-0.20317,0.00013,14.99202]
[1777383456085,41.63,76280.56,0.0,-0.20317,0.00013,14.99202]
[1777383456641,41.63,76285.99,0.0,-0.20247,0.00013,14.96246]
[1777383457410,41.63,76283.23,0.0,-0.20283,0.00013,14.97753]
[1777383458275,41.63,76283.23,0.0,-0.20283,0.00013,14.97753]
[1777383458688,41.63,76283.86,0.0,-0.20274,0.00013,14.974]
[1777383458863,41.63,76283.86,0.0,-0.20274,0.00013,14.974]
[1777383459029,41.63,76283.86,0.0,-0.20274,0.00013,14.974]
[1777383459590,41.63,76284.76,0.0,-0.20263,0.00013,14.969]
[1777383459673,41.63,76284.76,0.0,-0.20263,0.00013,14.969]
[1777383460430,41.63,76288.24,0.0,-0.20218,0.00013,14.94995]
[1777383461704,41.63,76284.62,0.0,-0.20264,0.00013,14.9696]
[1777383462072,41.63,76284.62,0.0,-0.20264,0.00013,14.9696]
[1777383463084,41.62,76286.83,0.0,-0.20236,0.00013,14.95746]
[1777383463193,41.62,76286.83,0.0,-0.20236,0.00013,14.95746]
[1777383463456,41.62,76298.98,0.0,-0.20081,0.00013,14.89112]
[1777383466386,41.62,76303.4,0.0,-0.20024,0.00013,14.86693]
[1777383466468,41.62,76303.4,0.0,-0.20024,0.00013,14.86693]
[1777383466696,41.62,76303.82,0.0,-0.20019,0.00013,14.86466]
[1777383467349,41.62,76303.82,0.0,-0.20019,0.00013,14.86466]
[1777383467382,41.62,76303.82,0.0,-0.20019,0.00013,14.86466]
[1777383467481,41.62,76306.17,0.0,-0.19989,0.00013,14.85184]
[1777383468750,41.62,76310.34,0.0,-0.19936,0.00013,14.82896]
[1777383468961,41.62,76310.34,0.0,-0.19936,0.00013,14.82896]
[1777383469344,41.62,76310.34,0.0,-0.19936,0.00013,14.82896]
[1777383471599,41.63,76317.91,0.0,-0.19841,0.00013,14.78777]
[1777383472140,41.63,76317.91,0.0,-0.19841,0.00013,14.78777]
[1777383473778,41.63,76317.31,0.0,-0.19849,0.00013,14.79108]
[1777383475374,41.63,76317.45,0.0,-0.19847,0.00013,14.79031]
[1777383477395,41.63,76318.21,0.0,-0.19838,0.00013,14.78614]
[1777383477475,41.63,76318.21,0.0,-0.19838,0.00013,14.78614]
[1777383479981,41.63,76314.58,0.0,-0.19883,0.00013,14.806]
[1777383485611,41.63,76319.44,0.0,-0.19822,0.00013,14.77944]
[1777383488817,41.63,76317.12,0.0,-0.19852,0.00013,14.79218]
[1777383489202,41.63,76317.12,0.0,-0.19852,0.00013,14.79218]
[1777383489894,41.63,76315.55,0.0,-0.19871,0.00013,14.80079]
[1777383489922,41.63,76315.55,0.0,-0.19871,0.00013,14.80079]
[1777383489974,41.63,76312.52,0.0,-0.1991,0.00013,14.81737]
[1777383491114,41.63,76312.52,0.0,-0.1991,0.00013,14.81737]
[1777383497420,41.63,76306.83,0.0,-0.19983,0.00013,14.84891]
[1777383501933,41.63,76306.12,0.0,-0.19992,0.00013,14.85301]
[1777383502277,41.63,76306.12,0.0,-0.19992,0.00013,14.85301]
[1777383503138,41.63,76306.21,0.0,-0.19991,0.00013,14.85256]
[1777383503183,41.63,76317.7,0.0,-0.19846,0.00013,14.78974]
[1777383505150,41.63,76320.24,0.0,-0.19814,0.00013,14.77595]
[1777383505252,41.63,76320.8,0.0,-0.19807,0.00013,14.77289]
[1777383505903,41.63,76320.8,0.0,-0.19807,0.00013,14.77289]
[1777383505912,41.63,76320.8,0.0,-0.19807,0.00013,14.77289]
[1777383508682,41.63,76321.81,0.0,-0.19795,0.00013,14.76777]
[1777383511465,41.63,76319.21,0.0,-0.19829,0.00013,14.78229]
[1777383512735,41.63,76316.53,0.0,-0.19859,0.00013,14.79229]
[1777383514179,41.63,76314.53,0.0,-0.19884,0.00013,14.80336]
[1777383514202,41.63,76314.53,0.0,-0.19884,0.00013,14.80336]
[1777383515027,41.63,76314.94,0.0,-0.19879,0.00013,14.80125]
[1777383518062,41.64,76324.2,0.0,-0.19763,0.00013,14.75089]
[1777383519250,41.64,76326.62,0.0,-0.19733,0.00013,14.73775]
[1777383519288,41.64,76326.62,0.0,-0.19733,0.00013,14.73775]
[1777383519310,41.64,76326.75,0.0,-0.19732,0.00013,14.73721]
[1777383524639,41.64,76331.82,0.0,-0.19669,0.00013,14.70997]
[1777383526807,41.64,76330.91,0.0,-0.19681,0.00013,14.71514]
[1777383527383,41.64,76330.91,0.0,-0.19681,0.00013,14.71514]
[1777383527389,41.64,76328.46,0.0,-0.19712,0.00013,14.72866]
[1777383531933,41.64,76311.98,0.0,-0.19921,0.00013,14.8196]
[1777383533799,41.64,76310.19,0.0,-0.19944,0.00013,14.82947]
[1777383533985,41.64,76310.19,0.0,-0.19944,0.00013,14.82947]
[1777383534085,41.64,76310.33,0.0,-0.19943,0.00013,14.82878]
[1777383535364,41.64,76310.33,0.0,-0.19943,0.00013,14.82878]
[1777383536734,41.64,76300.44,0.0,-0.20068,0.00013,14.88295]
[1777383539538,41.64,76292.19,0.0,-0.20173,0.00013,14.92799]
[1777383539573,41.64,76289.75,0.0,-0.20204,0.00013,14.94126]
[1777383541164,41.64,76279.72,0.0,-0.20332,0.00013,14.99574]
[1777383541840,41.64,76279.72,0.0,-0.20332,0.00013,14.99574]
[1777383542417,41.64,76276.57,0.0,-0.20373,0.00013,15.01291]
[1777383542699,41.64,76276.57,0.0,-0.20373,0.00013,15.01291]
[1777383543416,41.64,76282.45,0.0,-0.20298,0.00013,14.98105]
[1777383543721,41.64,76282.45,0.0,-0.20298,0.00013,14.98105]
[1777383544228,41.64,76282.45,0.0,-0.20298,0.00013,14.98105]
[1777383544474,41.64,76277.81,0.0,-0.20357,0.00013,15.00637]
[1777383546036,41.65,76267.45,0.0,-0.20491,0.00013,15.06286]
[1777383546992,41.65,76267.45,0.0,-0.20491,0.00013,15.06286]
[1777383547488,41.65,76267.45,0.0,-0.20491,0.00013,15.06286]
[1777383547637,41.65,76261.1,0.0,-0.20573,0.00013,15.09732]
[1777383548051,41.65,76261.44,0.0,-0.20568,0.00013,15.09548]
[1777383548879,41.65,76261.44,0.0,-0.20568,0.00013,15.09548]
[1777383551388,41.65,76261.03,0.0,-0.20573,0.00013,15.09769]
[1777383551685,41.65,76264.15,0.0,-0.20533,0.00013,15.08078]
[1777383552078,41.65,76264.15,0.0,-0.20533,0.00013,15.0808]
[1777383553024,41.65,76264.15,0.0,-0.20533,0.00013,15.0808]
[1777383554076,41.65,76267.32,0.0,-0.20493,0.00013,15.06363]
[1777383558700,41.65,76268.8,0.0,-0.20474,0.00013,15.05576]
[1777383558783,41.65,76268.8,0.0,-0.20474,0.00013,15.05576]
[1777383558816,41.65,76268.8,0.0,-0.20474,0.00013,15.05576]
[1777383558963,41.65,76268.8,0.0,-0.20474,0.00013,15.05576]
[1777383558984,41.65,76268.8,0.0,-0.20474,0.00013,15.05576]
[1777383559102,41.65,76268.8,0.0,-0.20474,0.00013,15.05576]
[1777383562678,41.65,76275.4,0.0,-0.2039,0.00013,15.02013]
[1777383565722,41.65,76277.91,0.0,-0.20358,0.00013,15.00653]
[1777383567484,41.65,76276.4,0.0,-0.20377,0.00013,15.01474]
[1777383569857,41.65,76271.16,0.0,-0.20445,0.00013,15.04339]
[1777383570168,41.65,76271.16,0.0,-0.20445,0.00013,15.04339]
[1777383570483,41.65,76271.16,0.0,-0.20445,0.00013,15.04339]
[1777383570564,41.65,76274.56,0.0,-0.20401,0.00013,15.02498]
[1777383571121,41.65,76274.56,0.0,-0.20401,0.00013,15.02498]
[1777383571215,41.65,76292.87,0.0,-0.20163,0.00013,14.92051]
[1777383573226,41.65,76303.52,0.0,-0.20027,0.00013,14.86231]
[1777383574347,41.65,76303.52,0.0,-0.20027,0.00013,14.86231]
[1777383578093,41.65,76303.47,0.0,-0.20028,0.00013,14.86261]
[1777383578557,41.65,76303.47,0.0,-0.20028,0.00013,14.86261]
[1777383578560,41.65,76304.52,0.0,-0.20014,0.00013,14.85686]
[1777383583283,41.65,76301.29,0.0,-0.20055,0.00013,14.87452]
[1777383583701,41.65,76303.89,0.0,-0.20022,0.00013,14.86031]
[1777383585314,41.65,76303.44,0.0,-0.20028,0.00013,14.86276]
[1777383591353,41.65,76308.08,0.0,-0.19969,0.00013,14.83743]
[1777383592883,41.65,76307.54,0.0,-0.19976,0.00013,14.8404]
[1777383594826,41.65,76305.79,0.0,-0.19999,0.00013,14.85]
[1777383595388,41.65,76305.79,0.0,-0.19999,0.00013,14.85]
[1777383600389,41.65,76306.26,0.0,-0.19993,0.00013,14.84745]
[1777383601057,41.65,76307.43,0.0,-0.19978,0.00013,14.84106]
[1777383601927,41.65,76307.43,0.0,-0.19978,0.00013,14.84108]
[1777383602155,41.65,76307.43,0.0,-0.19978,0.00013,14.84108]
[1777383602187,41.65,76307.43,0.0,-0.19978,0.00013,14.84108]
[1777383602535,41.65,76307.43,0.0,-0.19978,0.00013,14.84108]
[1777383602625,41.65,76293.24,0.0,-0.20158,0.00013,14.91852]
[1777383603558,41.65,76293.24,0.0,-0.20158,0.00013,14.91852]
[1777383603653,41.65,76292.45,0.0,-0.20168,0.00013,14.92298]
[1777383604397,41.65,76292.45,0.0,-0.20168,0.00013,14.92298]
[1777383604463,41.65,76292.45,0.0,-0.20169,0.00013,14.92303]
[1777383606398,41.65,76287.84,0.0,-0.20227,0.00013,14.94818]
[1777383606499,41.65,76286.33,0.0,-0.20247,0.00013,14.95655]
[1777383608904,41.65,76284.32,0.0,-0.20273,0.00013,14.96776]
[1777383609115,41.65,76284.32,0.0,-0.20273,0.00013,14.96776]
[1777383609202,41.65,76284.32,0.0,-0.20273,0.00013,14.96776]
[1777383609502,41.65,76289.18,0.0,-0.20212,0.00013,14.94142]
[1777383610344,41.65,76289.18,0.0,-0.20212,0.00013,14.94142]
[1777383610351,41.65,76289.18,0.0,-0.20212,0.00013,14.94142]
[1777383610395,41.65,76289.18,0.0,-0.20212,0.00013,14.94142]
[1777383610503,41.65,76302.02,0.0,-0.20048,0.00013,14.87144]
[1777383610994,41.65,76302.02,0.0,-0.20048,0.00013,14.87144]
[1777383611510,41.65,76305.15,0.0,-0.20009,0.00013,14.85447]
[1777383612839,41.65,76305.85,0.0,-0.2,0.00013,14.85078]
[1777383612887,41.65,76305.85,0.0,-0.2,0.00013,14.85078]
[1777383613529,41.65,76303.68,0.0,-0.20028,0.00013,14.86277]
[1777383614410,41.65,76303.68,0.0,-0.20028,0.00013,14.86277]
[1777383614438,41.65,76303.68,0.0,-0.20028,0.00013,14.86277]
[1777383614532,41.65,76300.13,0.0,-0.20073,0.00013,14.88227]
[1777383617166,41.66,76300.63,0.0,-0.20068,0.00013,14.87977]
[1777383617200,41.66,76300.63,0.0,-0.20068,0.00013,14.87977]
[1777383617553,41.66,76300.56,0.0,-0.20069,0.00013,14.88027]
[1777383618266,41.66,76300.56,0.0,-0.20069,0.00013,14.88027]
[1777383620615,41.66,76301.3,0.0,-0.2006,0.00013,14.87647]
[1777383623598,41.66,76289.75,0.0,-0.20207,0.00013,14.93958]
[1777383625612,41.66,76281.09,0.0,-0.20318,0.00013,14.98665]
[1777383626520,41.66,76281.09,0.0,-0.20318,0.00013,14.98665]
[1777383626619,41.66,76283.09,0.0,-0.20292,0.00013,14.97577]
[1777383627744,41.66,76276.3,0.0,-0.20379,0.00013,15.01269]
[1777383627784,41.66,76276.3,0.0,-0.20379,0.00013,15.01269]
[1777383628646,41.66,76276.3,0.0,-0.20379,0.00013,15.01269]
[1777383628674,41.66,76276.3,0.0,-0.20379,0.00013,15.01269]
[1777383628666,41.66,76269.53,0.0,-0.20466,0.00013,15.04945]
[1777383629579,41.66,76269.53,0.0,-0.20466,0.00013,15.04945]
[1777383631579,41.66,76266.54,0.0,-0.20505,0.00013,15.0658]
[1777383631611,41.66,76266.54,0.0,-0.20505,0.00013,15.0658]
[1777383631668,41.66,76265.98,0.0,-0.20507,0.00013,15.06396]
[1777383631850,41.66,76265.98,0.0,-0.20507,0.00013,15.06396]
[1777383631969,41.66,76265.98,0.0,-0.20507,0.00013,15.06396]
[1777383632675,41.66,76253.99,0.0,-0.20662,0.00013,15.12891]
[1777383633683,41.66,76243.68,0.0,-0.20796,0.00013,15.18456]
[1777383634107,41.66,76243.68,0.0,-0.20796,0.00013,15.18456]
[1777383637317,41.66,76240.33,0.0,-0.20839,0.00013,15.20249]
[1777383637385,41.66,76240.33,0.0,-0.20839,0.00013,15.20249]
[1777383637713,41.66,76239.96,0.0,-0.20844,0.00013,15.20447]
[1777383639782,41.66,76249.37,0.0,-0.20722,0.00013,15.15372]
[1777383642381,41.66,76249.37,0.0,-0.20722,0.00013,15.15372]
[1777383642457,41.66,76248.58,0.0,-0.20732,0.00013,15.15784]
[1777383643368,41.66,76248.58,0.0,-0.20732,0.00013,15.15784]
[1777383643462,41.66,76248.58,0.0,-0.20732,0.00013,15.15784]
[1777383643538,41.66,76258.13,0.0,-0.20608,0.00013,15.10611]
[1777383644183,41.66,76268.61,0.0,-0.20473,0.00013,15.0493]
[1777383644835,41.66,76268.61,0.0,-0.20473,0.00013,15.0493]
[1777383645560,41.66,76269.49,0.0,-0.20462,0.00013,15.04458]
[1777383651233,41.66,76262.31,0.0,-0.20554,0.00013,15.0837]
[1777383651333,41.66,76262.31,0.0,-0.20554,0.00013,15.0837]
[1777383651521,41.66,76258.61,0.0,-0.20602,0.00013,15.10376]
[1777383651912,41.66,76258.61,0.0,-0.20602,0.00013,15.10376]
[1777383654891,41.66,76252.46,0.0,-0.20682,0.00013,15.13699]
[1777383655325,41.66,76251.58,0.0,-0.20693,0.00013,15.1417]
[1777383660469,41.66,76254.09,0.0,-0.2066,0.00013,15.12802]
[1777383662571,41.66,76241.97,0.0,-0.20817,0.00013,15.19338]
[1777383663812,41.66,76241.44,0.0,-0.20824,0.00013,15.19615]
[1777383663835,41.66,76241.44,0.0,-0.20824,0.00013,15.19615]
[1777383664711,41.66,76241.44,0.0,-0.20824,0.00013,15.19615]
[1777383664730,41.66,76241.44,0.0,-0.20824,0.00013,15.19615]
[1777383665745,41.66,76239.08,0.0,-0.20854,0.00013,15.20889]
[1777383665773,41.66,76239.08,0.0,-0.20854,0.00013,15.20889]
[1777383666505,41.66,76238.28,0.0,-0.20865,0.00013,15.21319]
[1777383668449,41.66,76236.61,0.0,-0.20886,0.00013,15.22218]
[1777383669041,41.66,76237.56,0.0,-0.20874,0.00013,15.21704]
[1777383669683,41.66,76243.88,0.0,-0.20792,0.00013,15.18292]
[1777383670942,41.66,76252.69,0.0,-0.20678,0.00013,15.1353]
[1777383673582,41.66,76255.36,0.0,-0.20643,0.00013,15.12083]
[1777383673682,41.66,76255.13,0.0,-0.20646,0.00013,15.12204]
[1777383674393,41.65,76245.12,0.0,-0.20775,0.00013,15.17611]
[1777383674766,41.65,76245.12,0.0,-0.20775,0.00013,15.17611]
[1777383674970,41.65,76245.21,0.0,-0.20774,0.00013,15.17553]
[1777383676373,41.65,76245.21,0.0,-0.20774,0.00013,15.17553]
[1777383676752,41.65,76234.82,0.0,-0.20909,0.00013,15.23155]
[1777383677084,41.65,76234.82,0.0,-0.20909,0.00013,15.23155]
[1777383677203,41.65,76234.82,0.0,-0.20909,0.00013,15.23155]
[1777383677227,41.65,76234.82,0.0,-0.20909,0.00013,15.23155]
[1777383677232,41.65,76234.82,0.0,-0.20909,0.00013,15.23155]
[1777383679851,41.65,76231.22,0.0,-0.20956,0.00013,15.25078]
[1777383679873,41.65,76231.22,0.0,-0.20956,0.00013,15.25078]
[1777383681666,41.65,76230.36,0.0,-0.20967,0.00013,15.25533]
[1777383681742,41.65,76230.54,0.0,-0.20964,0.00013,15.25429]
[1777383681949,41.65,76230.54,0.0,-0.20964,0.00013,15.25429]
[1777383682281,41.65,76230.54,0.0,-0.20964,0.00013,15.25429]
[1777383682733,41.65,76221.95,0.0,-0.21076,0.00013,15.3004]
[1777383683508,41.65,76193.87,0.0,-0.21445,0.00013,15.45059]
[1777383684463,41.65,76191.87,0.0,-0.21472,0.00013,15.46129]
[1777383687143,41.65,76189.39,0.0,-0.21504,0.00013,15.47441]
[1777383689698,41.65,76189.17,0.0,-0.21507,0.00013,15.47545]
[1777383689880,41.65,76187.2,0.0,-0.21533,0.00013,15.4859]
[1777383689933,41.65,76187.2,0.0,-0.21533,0.00013,15.4859]
[1777383690076,41.65,76187.46,0.0,-0.21529,0.00013,15.48445]
[1777383691619,41.65,76187.46,0.0,-0.21529,0.00013,15.48445]
[1777383691741,41.65,76187.46,0.0,-0.21529,0.00013,15.48445]
[1777383691785,41.65,76187.46,0.0,-0.21529,0.00013,15.48445]
[1777383691667,41.65,76184.08,0.0,-0.2157,0.00013,15.49751]
[1777383692013,41.65,76184.08,0.0,-0.2157,0.00013,15.49751]
[1777383692092,41.65,76184.08,0.0,-0.2157,0.00013,15.49751]
[1777383692305,41.65,76184.08,0.0,-0.2157,0.00013,15.49751]
[1777383692742,41.65,76158.0,0.0,-0.21917,0.00013,15.6359]
[1777383693044,41.65,76158.0,0.0,-0.21917,0.00013,15.6359]
[1777383693068,41.65,76158.0,0.0,-0.21917,0.00013,15.6359]
[1777383693193,41.65,76158.0,0.0,-0.21917,0.00013,15.6359]
[1777383693252,41.65,76158.0,0.0,-0.21917,0.00013,15.6359]
[1777383693450,41.65,76136.48,0.0,-0.22206,0.00014,15.74928]
[1777383694159,41.65,76136.48,0.0,-0.22206,0.00014,15.74928]
[1777383694186,41.65,76136.48,0.0,-0.22206,0.00014,15.74928]
[1777383694305,41.65,76136.48,0.0,-0.22206,0.00014,15.74928]
[1777383694312,41.65,76136.48,0.0,-0.22206,0.00014,15.74928]
[1777383696123,41.65,76149.59,0.0,-0.2203,0.00013,15.68023]
[1777383699145,41.65,76157.37,0.0,-0.21925,0.00013,15.63883]
[1777383700510,41.65,76157.37,0.0,-0.21925,0.00013,15.63883]
[1777383700574,41.65,76157.37,0.0,-0.21925,0.00013,15.63883]
[1777383700682,41.65,76157.37,0.0,-0.21925,0.00013,15.63883]
[1777383700723,41.65,76160.39,0.0,-0.21884,0.00013,15.62279]
[1777383702571,41.65,76172.09,0.0,-0.21728,0.00013,15.56065]
[1777383704616,41.65,76179.45,0.0,-0.21629,0.00013,15.52143]
[1777383705955,41.65,76182.65,0.0,-0.21587,0.00013,15.50435]
[1777383706194,41.65,76182.65,0.0,-0.21587,0.00013,15.50432]
[1777383708653,41.65,76182.75,0.0,-0.21585,0.00013,15.50378]
[1777383708755,41.65,76182.72,0.0,-0.21586,0.00013,15.50393]
[1777383708922,41.65,76182.72,0.0,-0.21586,0.00013,15.50393]
[1777383708937,41.65,76182.72,0.0,-0.21586,0.00013,15.50393]
[1777383708989,41.65,76182.72,0.0,-0.21586,0.00013,15.50393]
[1777383709554,41.65,76182.72,0.0,-0.21586,0.00013,15.50393]
[1777383709567,41.65,76188.14,0.0,-0.21514,0.00013,15.47504]
[1777383710235,41.65,76188.14,0.0,-0.21514,0.00013,15.47504]
[1777383710335,41.65,76188.14,0.0,-0.21514,0.00013,15.47504]
[1777383710437,41.65,76194.72,0.0,-0.21427,0.00013,15.43993]
[1777383711248,41.65,76194.72,0.0,-0.21427,0.00013,15.43993]
[1777383711882,41.65,76192.85,0.0,-0.21451,0.00013,15.44983]
[1777383712237,41.65,76193.09,0.0,-0.21448,0.00013,15.44851]
[1777383713142,41.65,76193.09,0.0,-0.21448,0.00013,15.44851]
[1777383713203,41.65,76193.09,0.0,-0.21448,0.00013,15.44851]
[1777383713611,41.65,76193.09,0.0,-0.21448,0.00013,15.44851]
[1777383713701,41.65,76188.95,0.0,-0.21503,0.00013,15.47055]
[1777383714687,41.65,76175.72,0.0,-0.21678,0.00013,15.54093]
[1777383717632,41.65,76173.71,0.0,-0.21705,0.00013,15.55177]
[1777383717648,41.65,76172.86,0.0,-0.21717,0.00013,15.5563]
[1777383720325,41.65,76173.31,0.0,-0.21711,0.00013,15.55395]
[1777383720426,41.65,76174.55,0.0,-0.21694,0.00013,15.54738]
[1777383725685,41.65,76177.28,0.0,-0.21658,0.00013,15.53301]
[1777383731148,41.65,76178.5,0.0,-0.21643,0.00013,15.52683]
[1777383731753,41.65,76178.5,0.0,-0.21643,0.00013,15.52683]
[1777383732448,41.65,76184.6,0.0,-0.21562,0.00013,15.49439]
[1777383735337,41.65,76184.24,0.0,-0.21567,0.00013,15.4963]
[1777383735352,41.65,76184.24,0.0,-0.21567,0.00013,15.4963]
[1777383735543,41.65,76184.11,0.0,-0.21568,0.00013,15.49699]
[1777383736213,41.65,76184.11,0.0,-0.21568,0.00013,15.49699]
[1777383736775,41.65,76184.11,0.0,-0.21568,0.00013,15.49699]
[1777383736725,41.65,76196.97,0.0,-0.21398,0.00013,15.42838]
[1777383736866,41.65,76196.97,0.0,-0.21398,0.00013,15.42838]
[1777383736990,41.65,76196.97,0.0,-0.21398,0.00013,15.42838]
[1777383737023,41.65,76196.97,0.0,-0.21398,0.00013,15.42838]
[1777383737082,41.65,76196.97,0.0,-0.21398,0.00013,15.42838]
[1777383737138,41.65,76196.97,0.0,-0.21398,0.00013,15.42838]
[1777383737556,41.65,76196.97,0.0,-0.21398,0.00013,15.42838]
[1777383737664,41.65,76220.68,0.0,-0.21086,0.00013,15.30134]
[1777383738412,41.65,76220.68,0.0,-0.21086,0.00013,15.30134]
[1777383738644,41.65,76220.68,0.0,-0.21086,0.00013,15.30134]
[1777383738676,41.65,76243.73,0.0,-0.20785,0.00013,15.17705]
[1777383738924,41.65,76243.73,0.0,-0.20785,0.00013,15.17705]
[1777383739431,41.65,76243.73,0.0,-0.20785,0.00013,15.17705]
[1777383740436,41.65,76256.06,0.0,-0.20626,0.00013,15.11043]
[1777383742377,41.65,76255.24,0.0,-0.20636,0.00013,15.11499]
[1777383742419,41.65,76255.24,0.0,-0.20636,0.00013,15.11499]
[1777383742619,41.65,76251.41,0.0,-0.20686,0.00013,15.13582]
[1777383744020,41.65,76251.14,0.0,-0.2069,0.00013,15.13737]
[1777383744056,41.65,76251.14,0.0,-0.2069,0.00013,15.13737]
[1777383744694,41.65,76253.07,0.0,-0.20665,0.00013,15.12702]
[1777383745184,41.65,76253.07,0.0,-0.20665,0.00013,15.12702]
[1777383745717,41.65,76260.39,0.0,-0.20571,0.00013,15.08748]
[1777383748320,41.65,76265.47,0.0,-0.20505,0.00013,15.05995]
[1777383748342,41.65,76265.47,0.0,-0.20505,0.00013,15.05995]
[1777383748519,41.65,76264.71,0.0,-0.20515,0.00013,15.06413]
[1777383749094,41.65,76264.71,0.0,-0.20515,0.00013,15.06413]
[1777383750014,41.65,76267.69,0.0,-0.20477,0.00013,15.04801]
[1777383750827,41.65,76267.31,0.0,-0.20482,0.00013,15.0501]
[1777383756019,41.65,76264.52,0.0,-0.20514,0.00013,15.06057]
[1777383756628,41.65,76254.5,0.0,-0.20644,0.00013,15.11499]
[1777383758026,41.65,76254.33,0.0,-0.20646,0.00013,15.11601]
[1777383758067,41.65,76254.33,0.0,-0.20646,0.00013,15.11601]
[1777383758590,41.65,76254.29,0.0,-0.20647,0.00013,15.11631]
[1777383763625,41.65,76256.78,0.0,-0.20616,0.00013,15.10328]
[1777383768660,41.66,76255.29,0.0,-0.20636,0.00013,15.11183]
[1777383773697,41.66,76259.78,0.0,-0.20579,0.00013,15.08802]
[1777383775716,41.66,76249.44,0.0,-0.20713,0.00013,15.14417]
[1777383776292,41.66,76249.44,0.0,-0.20713,0.00013,15.14417]
[1777383776724,41.66,76231.99,0.0,-0.2094,0.00013,15.23834]
[1777383776908,41.66,76231.99,0.0,-0.2094,0.00013,15.23834]
[1777383777730,41.66,76231.67,0.0,-0.20944,0.00013,15.24]
[1777383777996,41.66,76231.67,0.0,-0.20944,0.00013,15.24]
[1777383778737,41.66,76237.74,0.0,-0.20865,0.00013,15.20723]
[1777383782367,41.66,76240.99,0.0,-0.20823,0.00013,15.18971]
[1777383782478,41.66,76240.99,0.0,-0.20823,0.00013,15.18971]
[1777383782511,41.66,76240.99,0.0,-0.20823,0.00013,15.18971]
[1777383782827,41.66,76237.48,0.0,-0.20868,0.00013,15.20863]
[1777383784367,41.66,76237.53,0.0,-0.20868,0.00013,15.20834]
[1777383784380,41.66,76237.53,0.0,-0.20868,0.00013,15.20834]
[1777383786912,41.66,76234.15,0.0,-0.20911,0.00013,15.2264]
[1777383787285,41.66,76234.15,0.0,-0.20911,0.00013,15.2264]
[1777383787801,41.66,76236.72,0.0,-0.20878,0.00013,15.2125]
[1777383789002,41.66,76241.59,0.0,-0.20814,0.00013,15.1862]
[1777383789816,41.66,76248.98,0.0,-0.20718,0.00013,15.1463]
[1777383790825,41.66,76262.51,0.0,-0.20544,0.00013,15.07325]
[1777383792493,41.66,76264.09,0.0,-0.20524,0.00013,15.06469]
[1777383792838,41.66,76263.13,0.0,-0.20536,0.00013,15.06983]
[1777383794845,41.66,76265.11,0.0,-0.2051,0.00013,15.05903]
[1777383798881,41.66,76277.05,0.0,-0.20356,0.00013,14.99401]
[1777383804194,41.66,76279.58,0.0,-0.20324,0.00013,14.9803]
[1777383804240,41.66,76279.58,0.0,-0.20324,0.00013,14.9803]
[1777383804278,41.66,76279.58,0.0,-0.20324,0.00013,14.9803]
[1777383804393,41.66,76279.58,0.0,-0.20324,0.00013,14.9803]
[1777383804463,41.66,76280.05,0.0,-0.20318,0.00013,14.97776]
[1777383806200,41.66,76286.38,0.0,-0.20237,0.00013,14.94335]
[1777383806649,41.66,76286.38,0.0,-0.20237,0.00013,14.94335]
[1777383806672,41.66,76286.38,0.0,-0.20237,0.00013,14.94335]
[1777383810281,41.66,76283.27,0.0,-0.20277,0.00013,14.96048]
[1777383816021,41.66,76278.49,0.0,-0.20335,0.00013,14.9818]
[1777383821055,41.66,76271.26,0.0,-0.20428,0.00013,15.02122]
[1777383826754,41.66,76269.3,0.0,-0.20453,0.00013,15.0318]
[1777383830175,41.66,76271.52,0.0,-0.20424,0.00013,15.01977]
[1777383830407,41.66,76271.52,0.0,-0.20424,0.00013,15.01977]
[1777383830634,41.66,76271.52,0.0,-0.20424,0.00013,15.01977]
[1777383830733,41.66,76271.52,0.0,-0.20424,0.00013,15.01977]
[1777383830783,41.66,76271.52,0.0,-0.20424,0.00013,15.01977]
[1777383830821,41.66,76278.88,0.0,-0.2033,0.00013,14.97987]
[1777383831160,41.66,76278.88,0.0,-0.2033,0.00013,14.97987]
[1777383831325,41.66,76278.88,0.0,-0.2033,0.00013,14.97987]
[1777383831500,41.66,76278.88,0.0,-0.2033,0.00013,14.97987]
[1777383831840,41.66,76278.88,0.0,-0.2033,0.00013,14.97987]
[1777383831943,41.66,76266.79,0.0,-0.20486,0.00013,15.04569]
[1777383832319,41.66,76266.79,0.0,-0.20486,0.00013,15.04569]
[1777383832371,41.66,76266.79,0.0,-0.20486,0.00013,15.04569]
[1777383832503,41.66,76266.79,0.0,-0.20486,0.00013,15.04569]
[1777383832612,41.66,76266.79,0.0,-0.20486,0.00013,15.04569]
[1777383832787,41.66,76266.79,0.0,-0.20486,0.00013,15.04569]
[1777383832846,41.66,76237.32,0.0,-0.20867,0.00013,15.20502]
[1777383833652,41.66,76237.32,0.0,-0.20867,0.00013,15.20502]
[1777383833681,41.66,76237.32,0.0,-0.20867,0.00013,15.20502]
[1777383833920,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834069,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834221,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834310,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834340,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834513,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834548,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834559,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834561,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834579,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834720,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834732,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834758,41.66,76236.45,0.0,-0.20879,0.00013,15.20981]
[1777383834853,41.66,76237.41,0.0,-0.20866,0.00013,15.20472]
[1777383839376,41.66,76234.03,0.0,-0.2091,0.00013,15.22296]
[1777383845826,41.66,76229.01,0.0,-0.20975,0.00013,15.24983]
[1777383848969,41.66,76236.51,0.0,-0.20877,0.00013,15.20932]
[1777383848993,41.66,76236.51,0.0,-0.20877,0.00013,15.20932]
[1777383849103,41.66,76236.51,0.0,-0.20877,0.00013,15.20932]
[1777383849254,41.66,76238.91,0.0,-0.20846,0.00013,15.19638]
[1777383851650,41.66,76245.07,0.0,-0.20766,0.00013,15.16318]
[1777383855940,41.66,76254.52,0.0,-0.20644,0.00013,15.11235]
[1777383857567,41.66,76254.52,0.0,-0.20644,0.00013,15.11235]
[1777383857583,41.66,76254.52,0.0,-0.20644,0.00013,15.11235]
[1777383857589,41.66,76254.52,0.0,-0.20644,0.00013,15.11235]
[1777383857594,41.66,76254.52,0.0,-0.20644,0.00013,15.11235]
[1777383857611,41.66,76254.52,0.0,-0.20644,0.00013,15.11235]
[1777383857695,41.66,76258.28,0.0,-0.20596,0.00013,15.0921]
[1777383858650,41.66,76258.28,0.0,-0.20596,0.00013,15.0921]
[1777383859239,41.66,76258.04,0.0,-0.20599,0.00013,15.09337]
[1777383859249,41.66,76258.04,0.0,-0.20599,0.00013,15.09337]
[1777383859268,41.66,76258.04,0.0,-0.20599,0.00013,15.09337]
[1777383859526,41.66,76259.57,0.0,-0.20579,0.00013,15.08506]
[1777383861257,41.66,76259.61,0.0,-0.20579,0.00013,15.08484]
[1777383861331,41.66,76259.61,0.0,-0.20579,0.00013,15.08484]
[1777383861671,41.66,76267.29,0.0,-0.2048,0.00013,15.04322]
[1777383863285,41.66,76270.55,0.0,-0.20438,0.00013,15.02548]
[1777383863319,41.66,76270.55,0.0,-0.20438,0.00013,15.02548]
[1777383863354,41.66,76270.87,0.0,-0.20434,0.00013,15.02375]
[1777383865298,41.66,76275.78,0.0,-0.2037,0.00013,14.99699]
[1777383865328,41.66,76275.78,0.0,-0.2037,0.00013,14.99699]
[1777383865758,41.66,76276.5,0.0,-0.20361,0.00013,14.99308]
[1777383867324,41.66,76276.35,0.0,-0.20363,0.00013,14.9939]
[1777383867367,41.66,76276.35,0.0,-0.20363,0.00013,14.9939]
[1777383867375,41.66,76276.35,0.0,-0.20363,0.00013,14.9939]
[1777383867398,41.66,76276.35,0.0,-0.20363,0.00013,14.9939]
[1777383867444,41.66,76276.35,0.0,-0.20363,0.00013,14.9939]
[1777383867460,41.66,76276.35,0.0,-0.20363,0.00013,14.9939]
[1777383867476,41.66,76277.02,0.0,-0.20355,0.00013,14.99026]
[1777383870233,41.66,76277.4,0.0,-0.2035,0.00013,14.9882]
[1777383870246,41.66,76277.4,0.0,-0.2035,0.00013,14.9882]
[1777383870403,41.66,76276.87,0.0,-0.20356,0.00013,14.99108]
[1777383875828,41.66,76272.16,0.0,-0.20412,0.00013,15.01176]
[1777383877418,41.66,76274.74,0.0,-0.20379,0.00013,14.99776]
[1777383877469,41.66,76274.98,0.0,-0.20376,0.00013,14.99645]
[1777383882490,41.66,76272.97,0.0,-0.20402,0.00013,15.00724]
[1777383887522,41.66,76274.43,0.0,-0.20383,0.00013,14.99913]
[1777383889514,41.66,76274.75,0.0,-0.20378,0.00013,14.99735]
[1777383889558,41.66,76255.86,0.0,-0.20622,0.00013,15.09986]
[1777383891518,41.66,76256.23,0.0,-0.20617,0.00013,15.09788]
[1777383893872,41.66,76247.17,0.0,-0.20734,0.00013,15.14675]
[1777383894872,41.66,76247.17,0.0,-0.20734,0.00013,15.14675]
[1777383894914,41.66,76247.17,0.0,-0.20734,0.00013,15.14675]
[1777383894943,41.66,76245.48,0.0,-0.20756,0.00013,15.15583]
[1777383900617,41.66,76245.04,0.0,-0.2076,0.00013,15.15764]
[1777383901708,41.66,76245.04,0.0,-0.2076,0.00013,15.15764]
[1777383901725,41.66,76229.02,0.0,-0.20969,0.00013,15.24389]
[1777383903790,41.66,76227.09,0.0,-0.20994,0.00013,15.25427]
[1777383903983,41.66,76227.09,0.0,-0.20994,0.00013,15.25427]
[1777383903985,41.66,76227.66,0.0,-0.20986,0.00013,15.25122]
[1777383904191,41.66,76227.66,0.0,-0.20986,0.00013,15.25122]
[1777383906614,41.66,76227.53,0.0,-0.20988,0.00013,15.25193]
[1777383906641,41.66,76227.53,0.0,-0.20988,0.00013,15.25193]
[1777383907092,41.66,76230.46,0.0,-0.2095,0.00013,15.23618]
[1777383907789,41.66,76230.46,0.0,-0.2095,0.00013,15.23618]
[1777383907891,41.66,76235.86,0.0,-0.2088,0.00013,15.20711]
[1777383913705,41.66,76233.83,0.0,-0.20907,0.00013,15.21836]
[1777383918742,41.66,76234.04,0.0,-0.20904,0.00013,15.21735]
[1777383923775,41.66,76241.04,0.0,-0.20813,0.00013,15.17972]
[1777383926784,41.66,76246.78,0.0,-0.20739,0.00013,15.14877]
[1777383927993,41.66,76247.43,0.0,-0.2073,0.00013,15.14519]
[1777383928010,41.66,76247.56,0.0,-0.20729,0.00013,15.14444]
[1777383933845,41.66,76248.17,0.0,-0.20715,0.00013,15.1359]
[1777383935859,41.66,76256.19,0.0,-0.20611,0.00013,15.09241]
[1777383940895,41.66,76258.59,0.0,-0.2058,0.00013,15.07931]
[1777383944923,41.66,76266.44,0.0,-0.20479,0.00013,15.03676]
[1777383945821,41.66,76266.44,0.0,-0.20479,0.00013,15.03676]
[1777383946230,41.66,76269.49,0.0,-0.2044,0.00013,15.02025]
[1777383948158,41.66,76278.2,0.0,-0.20328,0.00013,14.97305]
[1777383949644,41.66,76277.45,0.0,-0.20338,0.00013,14.97724]
[1777383949683,41.66,76277.45,0.0,-0.20338,0.00013,14.97724]
[1777383949744,41.66,76277.45,0.0,-0.20338,0.00013,14.97724]
[1777383949801,41.66,76277.45,0.0,-0.20338,0.00013,14.97724]
[1777383949958,41.66,76278.29,0.0,-0.20328,0.00013,14.97277]
[1777383951972,41.66,76286.66,0.0,-0.20221,0.00013,14.92729]
[1777383952279,41.66,76286.66,0.0,-0.20221,0.00013,14.92729]
[1777383952979,41.66,76290.06,0.0,-0.20177,0.00013,14.90872]
[1777383958013,41.66,76288.66,0.0,-0.20195,0.00013,14.91619]
[1777383960480,41.66,76289.28,0.0,-0.20187,0.00013,14.91275]
[1777383961135,41.66,76289.31,0.0,-0.20186,0.00013,14.91245]
[1777383961733,41.66,76289.31,0.0,-0.20186,0.00013,14.91245]
[1777383962042,41.66,76305.95,0.0,-0.19974,0.00013,14.82167]
[1777383964056,41.66,76296.74,0.0,-0.20091,0.00013,14.87202]
[1777383964452,41.66,76296.74,0.0,-0.20091,0.00013,14.87202]
[1777383965063,41.66,76296.75,0.0,-0.20091,0.00013,14.87194]
[1777383965647,41.66,76296.75,0.0,-0.20091,0.00013,14.87194]
[1777383967078,41.66,76304.46,0.0,-0.19993,0.00013,14.82982]
[1777383970580,41.66,76309.55,0.0,-0.19929,0.00013,14.80218]
[1777383971932,41.66,76305.62,0.0,-0.19979,0.00013,14.82373]
[1777383972112,41.66,76301.67,0.0,-0.20029,0.00013,14.84534]
[1777383977235,41.66,76298.31,0.0,-0.20072,0.00013,14.8637]
[1777383979901,41.66,76301.23,0.0,-0.20035,0.00013,14.8478]
[1777383979967,41.66,76301.23,0.0,-0.20035,0.00013,14.8478]
[1777383980000,41.66,76301.23,0.0,-0.20035,0.00013,14.8478]
[1777383980520,41.66,76301.95,0.0,-0.20026,0.00013,14.8439]
[1777383980965,41.66,76301.95,0.0,-0.20026,0.00013,14.8439]
[1777383981083,41.66,76301.95,0.0,-0.20026,0.00013,14.8439]
[1777383981117,41.66,76304.65,0.0,-0.19992,0.00013,14.8292]
[1777383981428,41.66,76304.65,0.0,-0.19992,0.00013,14.8292]
[1777383981833,41.66,76304.65,0.0,-0.19992,0.00013,14.8292]
[1777383982091,41.66,76304.65,0.0,-0.19992,0.00013,14.8292]
[1777383982133,41.66,76304.65,0.0,-0.19992,0.00013,14.8292]
[1777383982798,41.66,76317.01,0.0,-0.19835,0.00013,14.76155]
[1777383983486,41.66,76326.8,0.0,-0.19712,0.00013,14.70792]
[1777383986087,41.66,76328.31,0.0,-0.19693,0.00013,14.69972]
[1777383986835,41.66,76328.99,0.0,-0.19685,0.00013,14.69608]
[1777383986948,41.66,76330.38,0.0,-0.19668,0.00013,14.68855]
[1777383988819,41.66,76331.05,0.0,-0.19659,0.00013,14.68488]
[1777383988834,41.66,76331.05,0.0,-0.19659,0.00013,14.68488]
[1777383988893,41.66,76327.73,0.0,-0.19701,0.00013,14.7033]
[1777383990661,41.66,76327.73,0.0,-0.19701,0.00013,14.7033]
[1777383990991,41.66,76327.73,0.0,-0.19701,0.00013,14.7033]
[1777383991622,41.66,76326.45,0.0,-0.19713,0.00013,14.70555]
[1777383991902,41.66,76326.45,0.0,-0.19713,0.00013,14.70555]
[1777383991925,41.66,76326.45,0.0,-0.19713,0.00013,14.70555]
[1777383991933,41.66,76326.45,0.0,-0.19713,0.00013,14.70555]
[1777383992004,41.66,76331.01,0.0,-0.19656,0.00013,14.6806]
[1777383993304,41.66,76331.8,0.0,-0.19646,0.00013,14.67626]
[1777383993821,41.66,76343.89,0.0,-0.19495,0.00012,14.60984]
[1777383997216,41.66,76349.51,0.0,-0.19425,0.00012,14.57884]
[1777383997369,41.66,76349.51,0.0,-0.19425,0.00012,14.57884]
[1777383997476,41.66,76349.51,0.0,-0.19425,0.00012,14.57884]
[1777383997922,41.66,76349.51,0.0,-0.19425,0.00012,14.57884]
[1777383998023,41.66,76361.03,0.0,-0.19281,0.00012,14.51541]
[1777383998839,41.66,76361.03,0.0,-0.19281,0.00012,14.51541]
[1777383998872,41.66,76361.03,0.0,-0.19281,0.00012,14.51541]
[1777383998923,41.66,76366.42,0.0,-0.19215,0.00012,14.48569]
[1777384000590,41.66,76366.42,0.0,-0.19215,0.00012,14.48569]
[1777384000648,41.66,76366.42,0.0,-0.19215,0.00012,14.48569]
[1777384001079,41.66,76366.42,0.0,-0.19215,0.00012,14.48569]
[1777384006587,41.66,76368.76,0.0,-0.19186,0.00012,14.47299]
[1777384010381,41.66,76375.67,0.0,-0.19101,0.00012,14.43491]
[1777384010972,41.66,76375.67,0.0,-0.19101,0.00012,14.43491]
[1777384011029,41.66,76374.79,0.0,-0.19112,0.00012,14.43995]
[1777384011245,41.66,76374.79,0.0,-0.19112,0.00012,14.43995]
[1777384012077,41.66,76374.79,0.0,-0.19112,0.00012,14.43995]
[1777384012085,41.66,76383.02,0.0,-0.19011,0.00012,14.39447]
[1777384012278,41.66,76383.02,0.0,-0.19011,0.00012,14.39447]
[1777384012482,41.66,76383.02,0.0,-0.19011,0.00012,14.39447]
[1777384012811,41.66,76383.02,0.0,-0.19011,0.00012,14.39447]
[1777384012862,41.66,76383.02,0.0,-0.19011,0.00012,14.39447]
[1777384012889,41.66,76388.55,0.0,-0.18941,0.00012,14.3631]
[1777384015163,41.66,76388.55,0.0,-0.18941,0.00012,14.3631]
[1777384015288,41.66,76385.27,0.0,-0.18983,0.00012,14.3818]
[1777384015422,41.66,76385.27,0.0,-0.18983,0.00012,14.3818]
[1777384015524,41.66,76367.52,0.0,-0.19202,0.00012,14.47986]
[1777384020981,41.66,76361.73,0.0,-0.19273,0.00012,14.51157]
[1777384021114,41.66,76361.73,0.0,-0.19273,0.00012,14.51157]
[1777384021284,41.66,76363.22,0.0,-0.19254,0.00012,14.50317]
[1777384021329,41.66,76363.22,0.0,-0.19254,0.00012,14.50317]
[1777384021602,41.66,76366.69,0.0,-0.19211,0.00012,14.48403]
[1777384024639,41.66,76376.18,0.0,-0.19093,0.00012,14.43149]
[1777384025450,41.66,76376.18,0.0,-0.19093,0.00012,14.43149]
[1777384025467,41.66,76376.18,0.0,-0.19093,0.00012,14.43149]
[1777384025530,41.66,76376.18,0.0,-0.19093,0.00012,14.43148]
[1777384027477,41.66,76373.42,0.0,-0.19128,0.00012,14.44673]
[1777384028208,41.66,76369.19,0.0,-0.1918,0.00012,14.47007]
[1777384028453,41.66,76369.19,0.0,-0.1918,0.00012,14.47007]
[1777384030160,41.66,76357.03,0.0,-0.1933,0.00012,14.53707]
[1777384031879,41.66,76351.0,0.0,-0.19405,0.00012,14.57028]
[1777384033593,41.66,76367.82,0.0,-0.19196,0.00012,14.47752]
[1777384037670,41.66,76371.27,0.0,-0.19154,0.00012,14.45872]
[1777384037804,41.66,76371.27,0.0,-0.19154,0.00012,14.45872]
[1777384037840,41.66,76371.27,0.0,-0.19154,0.00012,14.45872]
[1777384037870,41.66,76371.27,0.0,-0.19154,0.00012,14.45872]
[1777384038668,41.66,76368.25,0.0,-0.19192,0.00012,14.4755]
[1777384044047,41.66,76362.28,0.0,-0.19266,0.00012,14.50868]
[1777384045340,41.66,76356.6,0.0,-0.19337,0.00012,14.54005]
[1777384045980,41.66,76356.6,0.0,-0.19337,0.00012,14.54005]
[1777384046169,41.66,76356.6,0.0,-0.19337,0.00012,14.54005]
[1777384046104,41.66,76350.35,0.0,-0.19415,0.00012,14.57449]
[1777384046456,41.66,76350.35,0.0,-0.19415,0.00012,14.57449]
[1777384046838,41.66,76350.35,0.0,-0.19415,0.00012,14.57449]
[1777384047104,41.66,76350.35,0.0,-0.19415,0.00012,14.57449]
[1777384047158,41.66,76369.05,0.0,-0.19183,0.00012,14.47137]
[1777384048965,41.66,76375.15,0.0,-0.19107,0.00012,14.43769]
[1777384048993,41.66,76375.15,0.0,-0.19107,0.00012,14.43769]
[1777384049041,41.66,76372.11,0.0,-0.19145,0.00012,14.4544]
[1777384049299,41.66,76372.11,0.0,-0.19145,0.00012,14.4544]
[1777384051248,41.66,76371.3,0.0,-0.19155,0.00012,14.45883]
[1777384056778,41.66,76370.99,0.0,-0.19154,0.00012,14.45545]
[1777384057944,41.66,76358.34,0.0,-0.1931,0.00012,14.52529]
[1777384059467,41.66,76356.83,0.0,-0.19329,0.00012,14.53368]
[1777384059813,41.66,76356.83,0.0,-0.19329,0.00012,14.53368]
[1777384059858,41.66,76356.83,0.0,-0.19329,0.00012,14.53368]
[1777384060102,41.66,76361.07,0.0,-0.19277,0.00012,14.51033]
[1777384062457,41.66,76368.2,0.0,-0.19189,0.00012,14.47114]
[1777384063573,41.66,76370.0,0.0,-0.19166,0.00012,14.46121]
[1777384063807,41.66,76372.89,0.0,-0.19131,0.00012,14.44536]
[1777384064437,41.66,76372.89,0.0,-0.19131,0.00012,14.44536]
[1777384064815,41.66,76369.45,0.0,-0.19174,0.00012,14.46447]
[1777384066978,41.66,76365.66,0.0,-0.19221,0.00012,14.48548]
[1777384067024,41.66,76365.66,0.0,-0.19221,0.00012,14.48548]
[1777384067126,41.66,76364.17,0.0,-0.19239,0.00012,14.49377]
[1777384069095,41.66,76358.98,0.0,-0.19304,0.00012,14.52244]
[1777384069134,41.66,76358.98,0.0,-0.19304,0.00012,14.52244]
[1777384069847,41.66,76358.53,0.0,-0.1931,0.00012,14.52502]
[1777384074883,41.66,76358.56,0.0,-0.19308,0.00012,14.52439]
[1777384079916,41.66,76353.62,0.0,-0.19369,0.00012,14.55119]
[1777384080730,41.66,76353.62,0.0,-0.19369,0.00012,14.55119]
[1777384080757,41.66,76353.62,0.0,-0.19369,0.00012,14.55119]
[1777384081028,41.66,76350.38,0.0,-0.19409,0.00012,14.56903]
[1777384082138,41.66,76342.26,0.0,-0.1951,0.00012,14.61369]
[1777384085798,41.66,76338.12,0.0,-0.19562,0.00013,14.63624]
[1777384085959,41.66,76338.16,0.0,-0.19561,0.00013,14.63593]
[1777384086374,41.66,76338.16,0.0,-0.19561,0.00013,14.63593]
[1777384087253,41.66,76338.16,0.0,-0.19561,0.00013,14.63593]
[1777384087318,41.66,76337.53,0.0,-0.19569,0.00013,14.63929]
[1777384092228,41.66,76328.84,0.0,-0.19677,0.00013,14.68651]
[1777384092300,41.66,76328.78,0.0,-0.19677,0.00013,14.68669]
[1777384092344,41.66,76328.78,0.0,-0.19677,0.00013,14.68669]
[1777384092563,41.66,76328.78,0.0,-0.19677,0.00013,14.68669]
[1777384093008,41.66,76322.88,0.0,-0.19751,0.00013,14.71895]
[1777384094016,41.66,76315.22,0.0,-0.19848,0.00013,14.76092]
[1777384094984,41.66,76315.22,0.0,-0.19848,0.00013,14.76092]
[1777384095253,41.66,76315.22,0.0,-0.19848,0.00013,14.76092]
[1777384095031,41.66,76310.55,0.0,-0.19907,0.00013,14.78647]
[1777384096030,41.66,76310.55,0.0,-0.19907,0.00013,14.78642]
[1777384099942,41.66,76317.65,0.0,-0.19817,0.00013,14.74756]
[1777384100057,41.66,76318.77,0.0,-0.19803,0.00013,14.74145]
[1777384100356,41.66,76318.77,0.0,-0.19803,0.00013,14.74145]
[1777384100756,41.66,76318.77,0.0,-0.19803,0.00013,14.74145]
[1777384100780,41.66,76318.77,0.0,-0.19803,0.00013,14.74145]
[1777384101239,41.66,76318.77,0.0,-0.19803,0.00013,14.74145]
[1777384101107,41.66,76295.61,0.0,-0.20096,0.00013,14.86806]
[1777384102196,41.66,76295.61,0.0,-0.20096,0.00013,14.86806]
[1777384102238,41.66,76290.02,0.0,-0.20167,0.00013,14.89854]
[1777384103163,41.66,76290.02,0.0,-0.20167,0.00013,14.89854]
[1777384103266,41.66,76286.93,0.0,-0.20207,0.00013,14.91525]
[1777384103320,41.66,76286.93,0.0,-0.20207,0.00013,14.91525]
[1777384108985,41.65,76283.0,0.0,-0.20255,0.00013,14.93585]
[1777384114155,41.65,76278.9,0.0,-0.20303,0.00013,14.95325]
[1777384114579,41.65,76278.9,0.0,-0.20303,0.00013,14.95325]
[1777384114594,41.65,76278.9,0.0,-0.20303,0.00013,14.95325]
[1777384118164,41.65,76280.03,0.0,-0.20289,0.00013,14.94707]
[1777384118219,41.65,76279.16,0.0,-0.20299,0.00013,14.95171]
[1777384119238,41.65,76279.16,0.0,-0.20299,0.00013,14.95171]
[1777384119273,41.65,76281.9,0.0,-0.20264,0.00013,14.93672]
[1777384120316,41.65,76282.17,0.0,-0.20261,0.00013,14.93515]
[1777384120408,41.65,76282.17,0.0,-0.20261,0.00013,14.93515]
[1777384120471,41.65,76282.17,0.0,-0.20261,0.00013,14.93515]
[1777384121918,41.65,76283.17,0.0,-0.20247,0.00013,14.92953]
[1777384121929,41.65,76283.17,0.0,-0.20247,0.00013,14.92953]
[1777384121947,41.65,76283.17,0.0,-0.20247,0.00013,14.92953]
[1777384122211,41.65,76287.97,0.0,-0.20186,0.00013,14.9032]
[1777384126275,41.65,76292.46,0.0,-0.20127,0.00013,14.87829]
[1777384126287,41.65,76291.17,0.0,-0.20143,0.00013,14.8852]
[1777384126310,41.65,76291.17,0.0,-0.20143,0.00013,14.8852]
[1777384127401,41.65,76291.2,0.0,-0.20143,0.00013,14.88491]
[1777384127441,41.65,76291.2,0.0,-0.20143,0.00013,14.88491]
[1777384128253,41.65,76290.1,0.0,-0.20157,0.00013,14.89078]
[1777384133287,41.64,76287.38,0.0,-0.20189,0.00013,14.9048]
[1777384134927,41.64,76288.49,0.0,-0.20175,0.00013,14.89858]
[1777384136309,41.64,76306.25,0.0,-0.19948,0.00013,14.80131]
[1777384136435,41.64,76306.25,0.0,-0.19948,0.00013,14.80131]
[1777384137298,41.64,76306.25,0.0,-0.19948,0.00013,14.80131]
[1777384136521,41.64,76315.5,0.0,-0.19831,0.00013,14.75069]
[1777384137333,41.64,76315.5,0.0,-0.19831,0.00013,14.75069]
[1777384137904,41.64,76316.32,0.0,-0.19821,0.00013,14.74618]
[1777384140614,41.64,76314.49,0.0,-0.19844,0.00013,14.75622]
[1777384140981,41.64,76320.67,0.0,-0.19766,0.00013,14.72227]
[1777384142137,41.64,76320.67,0.0,-0.19766,0.00013,14.72227]
[1777384142154,41.64,76320.67,0.0,-0.19766,0.00013,14.72227]
[1777384142253,41.64,76333.79,0.0,-0.19601,0.00013,14.65019]
[1777384142744,41.64,76333.79,0.0,-0.19601,0.00013,14.65019]
[1777384144474,41.64,76338.44,0.0,-0.19542,0.00013,14.62444]
[1777384145126,41.64,76338.44,0.0,-0.19542,0.00013,14.62444]
[1777384146374,41.64,76330.33,0.0,-0.19643,0.00013,14.6689]
[1777384146408,41.64,76330.33,0.0,-0.19643,0.00013,14.6689]
[1777384147020,41.64,76330.33,0.0,-0.19643,0.00013,14.6689]
[1777384147109,41.64,76330.33,0.0,-0.19643,0.00013,14.6689]
[1777384147278,41.64,76325.13,0.0,-0.19708,0.00013,14.69728]
[1777384148119,41.64,76311.7,0.0,-0.19878,0.00013,14.77082]
[1777384149265,41.64,76302.06,0.0,-0.2,0.00013,14.8234]
[1777384152610,41.64,76299.03,0.0,-0.20037,0.00013,14.8397]
[1777384152664,41.64,76298.67,0.0,-0.20042,0.00013,14.84167]
[1777384154346,41.64,76299.45,0.0,-0.20032,0.00013,14.83721]
[1777384154398,41.64,76299.45,0.0,-0.20032,0.00013,14.83721]
[1777384155127,41.64,76297.4,0.0,-0.20058,0.00013,14.84832]
[1777384155802,41.64,76297.4,0.0,-0.20058,0.00013,14.84832]
[1777384155823,41.64,76297.4,0.0,-0.20058,0.00013,14.84832]
[1777384155903,41.64,76295.23,0.0,-0.20085,0.00013,14.86006]
[1777384161773,41.63,76296.76,0.0,-0.20064,0.00013,14.85087]
[1777384163832,41.63,76297.88,0.0,-0.20048,0.00013,14.84407]
[1777384163866,41.63,76297.88,0.0,-0.20048,0.00013,14.84407]
[1777384170430,41.62,76294.69,0.0,-0.20086,0.00013,14.86026]
[1777384170638,41.62,76294.69,0.0,-0.20086,0.00013,14.86026]
[1777384171167,41.62,76284.37,0.0,-0.20212,0.00013,14.91141]
[1777384171401,41.62,76284.37,0.0,-0.20212,0.00013,14.91141]
[1777384171513,41.62,76284.37,0.0,-0.20212,0.00013,14.91141]
[1777384171739,41.62,76284.37,0.0,-0.20212,0.00013,14.91141]
[1777384172231,41.62,76284.37,0.0,-0.20212,0.00013,14.91141]
[1777384172343,41.62,76236.2,0.0,-0.20833,0.00013,15.17231]
[1777384172755,41.62,76236.2,0.0,-0.20833,0.00013,15.17231]
[1777384173039,41.62,76236.2,0.0,-0.20833,0.00013,15.17231]
[1777384173287,41.62,76236.2,0.0,-0.20833,0.00013,15.17231]
[1777384173244,41.62,76239.62,0.0,-0.20788,0.00013,15.15362]
[1777384173603,41.62,76239.62,0.0,-0.20788,0.00013,15.15362]
[1777384173983,41.62,76239.62,0.0,-0.20788,0.00013,15.15362]
[1777384174071,41.62,76251.12,0.0,-0.20638,0.00013,15.09121]
[1777384176694,41.61,76250.49,0.0,-0.2064,0.00013,15.09191]
[1777384176703,41.61,76250.49,0.0,-0.2064,0.00013,15.09191]
[1777384176795,41.61,76251.31,0.0,-0.20629,0.00013,15.08722]
[1777384177953,41.61,76251.31,0.0,-0.20629,0.00013,15.08722]
[1777384178461,41.6,76252.29,0.0,-0.20615,0.00013,15.08125]
[1777384178711,41.6,76257.84,0.0,-0.20543,0.00013,15.05115]
[1777384183802,41.6,76253.93,0.0,-0.20591,0.00013,15.07112]
[1777384183937,41.6,76253.93,0.0,-0.20591,0.00013,15.07112]
[1777384188396,41.58,76261.32,0.0,-0.20486,0.00013,15.02682]
[1777384193975,41.56,76254.17,0.0,-0.20569,0.00013,15.06175]
[1777384195221,41.56,76261.88,0.0,-0.20468,0.00013,15.01926]
[1777384195522,41.56,76261.88,0.0,-0.20468,0.00013,15.01926]
[1777384195711,41.56,76261.88,0.0,-0.20468,0.00013,15.01926]
[1777384196081,41.56,76268.69,0.0,-0.2038,0.00013,14.98187]
[1777384199722,41.56,76274.76,0.0,-0.203,0.00013,14.94794]
[1777384199752,41.56,76274.76,0.0,-0.203,0.00013,14.94794]
[1777384199811,41.56,76274.76,0.0,-0.203,0.00013,14.94794]
[1777384200549,41.55,76274.66,0.0,-0.20295,0.00013,14.9457]
[1777384201117,41.55,76274.66,0.0,-0.20295,0.00013,14.9457]
[1777384201150,41.55,76266.66,0.0,-0.20397,0.00013,14.9893]
[1777384206828,41.48,76263.63,0.0,-0.204,0.00013,14.9899]
[1777384209524,41.46,76260.2,0.0,-0.20433,0.00013,15.00337]
[1777384210913,41.45,76260.2,0.0,-0.20426,0.00013,15.00065]
[1777384210950,41.45,76260.2,0.0,-0.20426,0.00013,15.00065]
[1777384210967,41.45,76260.2,0.0,-0.20426,0.00013,15.00065]
[1777384210982,41.45,76260.2,0.0,-0.20426,0.00013,15.00065]
[1777384211300,41.45,76260.2,0.0,-0.20426,0.00013,15.00065]
[1777384211302,41.43,76267.95,0.0,-0.2032,0.00013,14.95541]
[1777384213268,41.43,76264.61,0.0,-0.20362,0.00013,14.97342]
[1777384213315,41.42,76264.64,0.0,-0.20357,0.00013,14.97115]
[1777384218325,41.39,76267.79,0.0,-0.20296,0.00013,14.94486]
[1777384220812,41.38,76268.92,0.0,-0.2028,0.00013,14.93826]
[1777384220850,41.38,76268.92,0.0,-0.2028,0.00013,14.93826]
[1777384220872,41.38,76268.92,0.0,-0.2028,0.00013,14.93826]
[1777384220898,41.38,76268.92,0.0,-0.2028,0.00013,14.93826]
[1777384220926,41.38,76268.92,0.0,-0.2028,0.00013,14.93826]
[1777384222476,41.38,76274.32,0.0,-0.2021,0.00013,14.90826]
[1777384228397,41.38,76272.04,0.0,-0.20236,0.00013,14.91933]
[1777384229639,41.38,76272.16,0.0,-0.20234,0.00013,14.91867]
[1777384229779,41.38,76272.16,0.0,-0.20234,0.00013,14.91867]
[1777384229876,41.38,76272.16,0.0,-0.20234,0.00013,14.91867]
[1777384230638,41.38,76274.8,0.0,-0.202,0.00013,14.90399]
[1777384231289,41.38,76274.8,0.0,-0.202,0.00013,14.90399]
[1777384231363,41.37,76284.57,0.0,-0.20069,0.00013,14.84524]
[1777384231457,41.37,76284.57,0.0,-0.20069,0.00013,14.84524]
[1777384231794,41.37,76284.57,0.0,-0.20069,0.00013,14.84524]
[1777384232139,41.37,76284.57,0.0,-0.20069,0.00013,14.84524]
[1777384232181,41.37,76284.57,0.0,-0.20069,0.00013,14.84524]
[1777384232342,41.37,76295.97,0.0,-0.19923,0.00013,14.78228]
[1777384235025,41.36,76301.68,0.0,-0.19845,0.00013,14.74851]
[1777384237094,41.36,76300.05,0.0,-0.19862,0.00013,14.75558]
[1777384237120,41.36,76300.05,0.0,-0.19862,0.00013,14.75558]
[1777384237146,41.36,76289.18,0.0,-0.2,0.00013,14.81523]
[1777384240116,41.35,76288.33,0.0,-0.2001,0.00013,14.81945]
[1777384240130,41.35,76288.33,0.0,-0.2001,0.00013,14.81945]
[1777384240164,41.35,76289.26,0.0,-0.19997,0.00013,14.81408]
[1777384241677,41.35,76289.26,0.0,-0.19997,0.00013,14.81383]
[1777384242087,41.35,76287.69,0.0,-0.20016,0.00013,14.82223]
[1777384242739,41.35,76287.69,0.0,-0.20016,0.00013,14.82223]
[1777384242769,41.35,76287.69,0.0,-0.20016,0.00013,14.82223]
[1777384243081,41.35,76286.86,0.0,-0.20026,0.00013,14.82655]
[1777384243652,41.35,76286.86,0.0,-0.20026,0.00013,14.82655]
[1777384243668,41.35,76286.86,0.0,-0.20026,0.00013,14.82655]
[1777384244088,41.35,76287.06,0.0,-0.20023,0.00013,14.8252]
[1777384246780,41.35,76283.85,0.0,-0.20064,0.00013,14.84247]
[1777384246811,41.35,76283.85,0.0,-0.20064,0.00013,14.84247]
[1777384247110,41.35,76283.49,0.0,-0.20068,0.00013,14.84432]
[1777384252144,41.34,76283.25,0.0,-0.20069,0.00013,14.84497]
[1777384255694,41.34,76281.55,0.0,-0.2009,0.00013,14.85393]
[1777384255714,41.34,76281.55,0.0,-0.2009,0.00013,14.85393]
[1777384256172,41.34,76278.59,0.0,-0.20128,0.00013,14.87006]
[1777384261210,41.34,76279.45,0.0,-0.20115,0.00013,14.86462]
[1777384263670,41.34,76273.36,0.0,-0.20193,0.00013,14.89791]
[1777384263720,41.34,76273.36,0.0,-0.20193,0.00013,14.89791]
[1777384264409,41.34,76262.44,0.0,-0.20334,0.00013,14.95764]
[1777384265844,41.34,76262.44,0.0,-0.20334,0.00013,14.95764]
[1777384266243,41.34,76252.44,0.0,-0.20463,0.00013,15.01219]
[1777384266499,41.34,76252.44,0.0,-0.20463,0.00013,15.01219]
[1777384271637,41.33,76251.1,0.0,-0.20478,0.00013,15.01831]
[1777384277321,41.33,76245.02,0.0,-0.20555,0.00013,15.05059]
[1777384282357,41.32,76243.73,0.0,-0.20569,0.00013,15.05671]
[1777384287391,41.32,76236.9,0.0,-0.20655,0.00013,15.09279]
[1777384290827,41.32,76234.26,0.0,-0.20688,0.00013,15.10651]
[1777384290836,41.32,76234.26,0.0,-0.20688,0.00013,15.10651]
[1777384290851,41.32,76234.26,0.0,-0.20688,0.00013,15.10651]
[1777384291419,41.31,76234.03,0.0,-0.20686,0.00013,15.10263]
[1777384292221,41.31,76234.03,0.0,-0.20686,0.00013,15.10263]
[1777384292227,41.31,76234.03,0.0,-0.20686,0.00013,15.10263]
[1777384292365,41.31,76234.03,0.0,-0.20686,0.00013,15.10263]
[1777384292436,41.31,76231.81,0.0,-0.20715,0.00013,15.1145]
[1777384293085,41.31,76231.81,0.0,-0.20715,0.00013,15.1145]
[1777384293436,41.31,76230.24,0.0,-0.20736,0.00013,15.12305]
[1777384294481,41.3,76215.08,0.0,-0.20924,0.00013,15.20117]
[1777384299482,41.28,76213.84,0.0,-0.20934,0.00013,15.20505]
[1777384299520,41.28,76213.84,0.0,-0.20934,0.00013,15.20505]
[1777384299693,41.28,76213.84,0.0,-0.20934,0.00013,15.20505]
[1777384300024,41.28,76213.84,0.0,-0.20934,0.00013,15.20505]
[1777384300209,41.28,76213.84,0.0,-0.20934,0.00013,15.20505]
[1777384300487,41.28,76207.72,0.0,-0.21015,0.00013,15.2383]
[1777384301493,41.28,76191.87,0.0,-0.21224,0.00013,15.32383]
[1777384304325,41.27,76199.63,0.0,-0.21117,0.00013,15.28015]
[1777384307341,41.27,76197.06,0.0,-0.21148,0.00013,15.29254]
[1777384308549,41.27,76199.22,0.0,-0.21118,0.00013,15.28036]
[1777384308583,41.27,76193.92,0.0,-0.21188,0.00013,15.30907]
[1777384313236,41.26,76196.29,0.0,-0.21156,0.00013,15.29573]
[1777384313299,41.26,76196.29,0.0,-0.21156,0.00013,15.29573]
[1777384313341,41.26,76196.29,0.0,-0.21156,0.00013,15.29573]
[1777384314362,41.26,76197.8,0.0,-0.21135,0.00013,15.28739]
[1777384314447,41.26,76201.63,0.0,-0.21084,0.00013,15.26633]
[1777384318119,41.26,76211.2,0.0,-0.20956,0.00013,15.21404]
[1777384320620,41.26,76212.74,0.0,-0.20936,0.00013,15.20554]
[1777384325017,41.26,76218.93,0.0,-0.20854,0.00013,15.17156]
[1777384326517,41.25,76207.51,0.0,-0.20999,0.00013,15.23168]
[1777384331703,41.21,76204.87,0.0,-0.21011,0.00013,15.23607]
[1777384334395,41.21,76205.17,0.0,-0.21006,0.00013,15.23421]
[1777384335042,41.2,76205.35,0.0,-0.21004,0.00013,15.23301]
[1777384335792,41.2,76207.94,0.0,-0.20969,0.00013,15.21868]
[1777384337736,41.2,76214.49,0.0,-0.20881,0.00013,15.18259]
[1777384338106,41.2,76214.49,0.0,-0.20881,0.00013,15.18259]
[1777384341383,41.2,76210.95,0.0,-0.20927,0.00013,15.20136]
[1777384341471,41.2,76209.49,0.0,-0.20945,0.00013,15.20895]
[1777384342304,41.2,76209.49,0.0,-0.20945,0.00013,15.20895]
[1777384342390,41.2,76209.49,0.0,-0.20945,0.00013,15.20895]
[1777384342459,41.2,76206.44,0.0,-0.20986,0.00013,15.22556]
[1777384342686,41.2,76206.44,0.0,-0.20986,0.00013,15.22556]
[1777384342780,41.2,76206.44,0.0,-0.20985,0.00013,15.22536]
[1777384343780,41.2,76206.44,0.0,-0.20985,0.00013,15.22536]
[1777384343848,41.2,76206.44,0.0,-0.20985,0.00013,15.22536]
[1777384343979,41.2,76189.01,0.0,-0.21216,0.00013,15.31978]
[1777384346364,41.19,76183.12,0.0,-0.21294,0.00013,15.35146]
[1777384346759,41.19,76184.53,0.0,-0.21275,0.00013,15.34383]
[1777384346817,41.19,76184.04,0.0,-0.21281,0.00013,15.34635]
[1777384352463,41.19,76184.95,0.0,-0.21268,0.00013,15.34085]
[1777384352723,41.19,76184.67,0.0,-0.21267,0.00013,15.33732]
[1777384353281,41.19,76184.67,0.0,-0.21267,0.00013,15.33732]
[1777384353382,41.19,76181.28,0.0,-0.21312,0.00013,15.35553]
[1777384353604,41.19,76181.28,0.0,-0.21312,0.00013,15.35553]
[1777384353617,41.19,76181.28,0.0,-0.21312,0.00013,15.35553]
[1777384353633,41.19,76181.28,0.0,-0.21312,0.00013,15.35553]
[1777384353857,41.19,76181.28,0.0,-0.21311,0.00013,15.35536]
[1777384354820,41.19,76181.28,0.0,-0.21311,0.00013,15.35536]
[1777384354896,41.19,76172.52,0.0,-0.21428,0.00013,15.40252]
[1777384359905,41.18,76175.89,0.0,-0.2138,0.00013,15.38316]
[1777384361950,41.18,76181.92,0.0,-0.21299,0.00013,15.35031]
[1777384364708,41.18,76185.73,0.0,-0.21247,0.00013,15.32919]
[1777384370976,41.18,76179.43,0.0,-0.21328,0.00013,15.36216]
[1777384376033,41.17,76183.05,0.0,-0.21278,0.00013,15.34159]
[1777384380394,41.17,76185.04,0.0,-0.2125,0.00013,15.33024]
[1777384380431,41.17,76185.04,0.0,-0.2125,0.00013,15.33024]
[1777384380491,41.17,76184.82,0.0,-0.21252,0.00013,15.33125]
[1777384383561,41.17,76182.05,0.0,-0.21288,0.00013,15.34589]
[1777384383587,41.17,76183.07,0.0,-0.21274,0.00013,15.34015]
[1777384384505,41.16,76180.7,0.0,-0.21305,0.00013,15.35279]
[1777384385134,41.16,76180.7,0.0,-0.21305,0.00013,15.35279]
[1777384385184,41.16,76180.7,0.0,-0.21305,0.00013,15.35279]
[1777384385285,41.16,76182.01,0.0,-0.21288,0.00013,15.3456]
[1777384386968,41.16,76182.01,0.0,-0.21287,0.00013,15.34537]
[1777384387066,41.16,76182.01,0.0,-0.21287,0.00013,15.34537]
[1777384387094,41.16,76182.01,0.0,-0.21287,0.00013,15.34537]
[1777384387249,41.16,76182.01,0.0,-0.21287,0.00013,15.34537]
[1777384387301,41.16,76186.26,0.0,-0.2123,0.00013,15.32211]
[1777384387907,41.16,76186.26,0.0,-0.2123,0.00013,15.32211]
[1777384387934,41.16,76186.26,0.0,-0.2123,0.00013,15.32211]
[1777384388309,41.16,76185.14,0.0,-0.21244,0.00013,15.328]
[1777384389243,41.16,76185.14,0.0,-0.21244,0.00013,15.328]
[1777384389526,41.16,76184.79,0.0,-0.21248,0.00013,15.32953]
[1777384392354,41.16,76168.32,0.0,-0.21468,0.00013,15.41833]
[1777384395029,41.16,76162.69,0.0,-0.21542,0.00013,15.44821]
[1777384395068,41.16,76162.69,0.0,-0.21542,0.00013,15.44821]
[1777384395533,41.14,76157.03,0.0,-0.21611,0.00013,15.47551]
[1777384396798,41.14,76156.7,0.0,-0.21615,0.00013,15.47729]
[1777384397406,41.14,76151.36,0.0,-0.21687,0.00014,15.50583]
[1777384401440,41.14,76142.89,0.0,-0.218,0.00014,15.55078]
[1777384402170,41.14,76142.89,0.0,-0.218,0.00014,15.55078]
[1777384405081,41.13,76143.37,0.0,-0.21792,0.00014,15.54762]
[1777384405093,41.13,76143.37,0.0,-0.21792,0.00014,15.54762]
[1777384405221,41.13,76143.37,0.0,-0.21792,0.00014,15.54741]
[1777384406521,41.13,76134.27,0.0,-0.21914,0.00014,15.59597]
[1777384407222,41.13,76134.27,0.0,-0.21914,0.00014,15.59597]
[1777384409972,41.13,76125.55,0.0,-0.22032,0.00014,15.64231]
[1777384410575,41.13,76125.55,0.0,-0.22032,0.00014,15.64231]
[1777384410587,41.13,76125.55,0.0,-0.22032,0.00014,15.64231]
[1777384410617,41.13,76121.29,0.0,-0.2209,0.00014,15.66489]
[1777384411262,41.13,76112.79,0.0,-0.22202,0.00014,15.70528]
[1777384411659,41.13,76112.79,0.0,-0.22202,0.00014,15.70528]
[1777384411688,41.13,76112.79,0.0,-0.22202,0.00014,15.70528]
[1777384411716,41.13,76112.79,0.0,-0.22202,0.00014,15.70528]
[1777384411929,41.13,76112.79,0.0,-0.22202,0.00014,15.70528]
[1777384411948,41.13,76112.79,0.0,-0.22202,0.00014,15.70528]
[1777384411961,41.13,76112.79,0.0,-0.22202,0.00014,15.70528]
[1777384412269,41.13,76109.41,0.0,-0.22248,0.00014,15.72313]
[1777384413276,41.13,76117.58,0.0,-0.22135,0.00014,15.67936]
[1777384414283,41.13,76126.69,0.0,-0.2201,0.00014,15.63044]
[1777384417540,41.12,76123.5,0.0,-0.22053,0.00014,15.64708]
[1777384417614,41.12,76123.69,0.0,-0.22049,0.00014,15.64549]
[1777384419788,41.12,76124.81,0.0,-0.22033,0.00014,15.63921]
[1777384419849,41.12,76124.81,0.0,-0.22033,0.00014,15.63921]
[1777384419860,41.12,76124.81,0.0,-0.22033,0.00014,15.63921]
[1777384420326,41.12,76123.96,0.0,-0.22044,0.00014,15.64348]
[1777384421331,41.12,76123.96,0.0,-0.22044,0.00014,15.64348]
[1777384421353,41.12,76123.96,0.0,-0.22044,0.00014,15.64348]
[1777384421612,41.12,76123.96,0.0,-0.22044,0.00014,15.64348]
[1777384421385,41.12,76113.95,0.0,-0.2218,0.00014,15.69679]
[1777384422367,41.12,76113.95,0.0,-0.2218,0.00014,15.69662]
[1777384425382,41.12,76119.8,0.0,-0.22099,0.00014,15.66506]
[1777384425397,41.12,76119.8,0.0,-0.22099,0.00014,15.66506]
[1777384425413,41.12,76119.8,0.0,-0.22099,0.00014,15.66506]
[1777384425476,41.12,76117.11,0.0,-0.22135,0.00014,15.67929]
[1777384426042,41.12,76117.11,0.0,-0.22135,0.00014,15.67929]
[1777384428502,41.11,76115.08,0.0,-0.22162,0.00014,15.68982]
[1777384430930,41.09,76115.24,0.0,-0.22147,0.00014,15.68379]
[1777384430971,41.09,76115.24,0.0,-0.22147,0.00014,15.68379]
[1777384431426,41.09,76114.45,0.0,-0.22158,0.00014,15.68784]
[1777384432434,41.09,76124.95,0.0,-0.22014,0.00014,15.63141]
[1777384434426,41.09,76125.14,0.0,-0.22011,0.00014,15.63027]
[1777384434465,41.09,76125.14,0.0,-0.22011,0.00014,15.63027]
[1777384434525,41.09,76122.29,0.0,-0.22049,0.00014,15.64542]
[1777384434800,41.09,76122.29,0.0,-0.22049,0.00014,15.64542]
[1777384436188,41.09,76122.29,0.0,-0.22049,0.00014,15.64529]
[1777384439214,41.08,76121.97,0.0,-0.22052,0.00014,15.64657]
[1777384439246,41.08,76121.97,0.0,-0.22052,0.00014,15.64657]
[1777384439483,41.08,76122.03,0.0,-0.22048,0.00014,15.64471]
[1777384439794,41.08,76122.03,0.0,-0.22048,0.00014,15.64471]
[1777384439805,41.08,76122.03,0.0,-0.22048,0.00014,15.64471]
[1777384440492,41.07,76122.08,0.0,-0.22043,0.00014,15.64288]
[1777384441512,41.07,76112.56,0.0,-0.22173,0.00014,15.69367]
[1777384442000,41.07,76112.56,0.0,-0.22173,0.00014,15.69367]
[1777384442505,41.07,76112.56,0.0,-0.22173,0.00014,15.69351]
[1777384443512,41.07,76102.24,0.0,-0.22314,0.00014,15.74836]
[1777384443949,41.07,76102.24,0.0,-0.22314,0.00014,15.74836]
[1777384444524,41.07,76099.96,0.0,-0.22344,0.00014,15.75996]
[1777384445721,41.07,76101.18,0.0,-0.22327,0.00014,15.75346]
[1777384447539,41.06,76113.75,0.0,-0.22149,0.00014,15.68407]
[1777384447890,41.06,76113.75,0.0,-0.22149,0.00014,15.68407]
[1777384447933,41.06,76113.75,0.0,-0.22149,0.00014,15.68407]
[1777384447953,41.06,76113.75,0.0,-0.22149,0.00014,15.68407]
[1777384448547,41.06,76114.28,0.0,-0.22142,0.00014,15.68124]
[1777384448853,41.06,76114.28,0.0,-0.22142,0.00014,15.68124]
[1777384448867,41.06,76114.28,0.0,-0.22142,0.00014,15.68124]
[1777384449239,41.06,76114.28,0.0,-0.22142,0.00014,15.68124]
[1777384449593,41.06,76114.28,0.0,-0.22142,0.00014,15.68124]
[1777384449554,41.05,76120.52,0.0,-0.22056,0.00014,15.64766]
[1777384450309,41.05,76120.52,0.0,-0.22056,0.00014,15.64766]
[1777384451931,41.05,76112.8,0.0,-0.2216,0.00014,15.68845]
[1777384452116,41.05,76112.8,0.0,-0.2216,0.00014,15.68845]
[1777384452150,41.05,76112.8,0.0,-0.2216,0.00014,15.68845]
[1777384452206,41.05,76112.8,0.0,-0.2216,0.00014,15.68845]
[1777384452575,41.05,76109.93,0.0,-0.222,0.00014,15.70379]
[1777384453958,41.05,76107.28,0.0,-0.22235,0.00014,15.71755]
[1777384454590,41.05,76104.95,0.0,-0.22267,0.00014,15.72977]
[1777384459625,41.04,76110.35,0.0,-0.2219,0.00014,15.69997]
[1777384460880,41.04,76111.88,0.0,-0.22169,0.00014,15.69163]
[1777384461147,41.04,76111.88,0.0,-0.22169,0.00014,15.69163]
[1777384461895,41.04,76112.66,0.0,-0.22157,0.00014,15.6873]
[1777384462155,41.04,76112.66,0.0,-0.22157,0.00014,15.6873]
[1777384465695,41.04,76119.99,0.0,-0.22056,0.00014,15.64757]
[1777384465713,41.04,76119.99,0.0,-0.22056,0.00014,15.64757]
[1777384465787,41.04,76119.99,0.0,-0.22056,0.00014,15.64757]
[1777384465819,41.04,76119.99,0.0,-0.22056,0.00014,15.64757]
[1777384466005,41.04,76119.99,0.0,-0.22056,0.00014,15.64757]
[1777384466434,41.04,76119.99,0.0,-0.22056,0.00014,15.64757]
[1777384466474,41.04,76119.99,0.0,-0.22056,0.00014,15.64757]
[1777384466673,41.04,76118.65,0.0,-0.22074,0.00014,15.65462]
[1777384467003,41.04,76118.65,0.0,-0.22074,0.00014,15.65462]
[1777384468123,41.04,76113.01,0.0,-0.22151,0.00014,15.68465]
[1777384468200,41.04,76110.35,0.0,-0.22187,0.00014,15.69887]
[1777384471727,41.04,76117.32,0.0,-0.2209,0.00014,15.66107]
[1777384473828,41.04,76118.71,0.0,-0.22066,0.00014,15.64845]
[1777384474112,41.04,76118.71,0.0,-0.22066,0.00014,15.64845]
[1777384474213,41.04,76129.6,0.0,-0.21917,0.00014,15.58992]
[1777384475844,41.04,76128.06,0.0,-0.21938,0.00014,15.59812]
[1777384478179,41.03,76129.01,0.0,-0.21924,0.00014,15.59263]
[1777384480055,41.03,76122.34,0.0,-0.22014,0.00014,15.62799]
[1777384480070,41.03,76122.34,0.0,-0.22014,0.00014,15.62799]
[1777384480129,41.03,76122.34,0.0,-0.22014,0.00014,15.62799]
[1777384482133,41.03,76123.73,0.0,-0.21994,0.00014,15.62007]
[1777384487822,41.01,76122.11,0.0,-0.22006,0.00014,15.62476]
[1777384492857,41.01,76126.27,0.0,-0.21947,0.00014,15.60125]
[1777384496158,41.0,76126.02,0.0,-0.21949,0.00014,15.60215]
[1777384496223,41.0,76126.02,0.0,-0.21949,0.00014,15.60215]
[1777384496254,41.0,76126.02,0.0,-0.21949,0.00014,15.60215]
[1777384501920,41.0,76130.38,0.0,-0.21886,0.00014,15.57723]
[1777384506955,40.96,76128.14,0.0,-0.21894,0.00014,15.5801]
[1777384507988,40.96,76128.14,0.0,-0.21894,0.00014,15.5801]
[1777384508067,40.96,76128.14,0.0,-0.21894,0.00014,15.5801]
[1777384510594,40.95,76106.64,0.0,-0.22188,0.00014,15.69513]
[1777384512719,40.95,76106.55,0.0,-0.22188,0.00014,15.69539]
[1777384512745,40.95,76103.92,0.0,-0.22223,0.00014,15.70902]
[1777384512756,40.95,76103.92,0.0,-0.22223,0.00014,15.70902]
[1777384512972,40.95,76103.92,0.0,-0.22223,0.00014,15.70902]
[1777384513015,40.95,76103.92,0.0,-0.22223,0.00014,15.70902]
[1777384513261,40.95,76103.92,0.0,-0.22223,0.00014,15.70902]
[1777384513678,40.95,76099.73,0.0,-0.22281,0.00014,15.73144]
[1777384515729,40.95,76077.58,0.0,-0.22587,0.00014,15.84907]
[1777384520349,40.95,76077.07,0.0,-0.22593,0.00014,15.85131]
[1777384520385,40.95,76077.07,0.0,-0.22593,0.00014,15.85131]
[1777384520434,40.94,76075.41,0.0,-0.22616,0.00014,15.85998]
[1777384521893,40.94,76072.01,0.0,-0.22663,0.00014,15.87787]
[1777384521980,40.94,76072.01,0.0,-0.22663,0.00014,15.87787]
[1777384522108,40.94,76072.01,0.0,-0.22663,0.00014,15.87787]
[1777384522409,40.94,76072.01,0.0,-0.22663,0.00014,15.87787]
[1777384522503,40.94,76054.45,0.0,-0.22908,0.00014,15.97067]
[1777384523213,40.94,76043.29,0.0,-0.23065,0.00014,16.02951]
[1777384523914,40.94,76043.29,0.0,-0.23065,0.00014,16.02951]
[1777384524699,40.94,76043.29,0.0,-0.23065,0.00014,16.02951]
[1777384524512,40.94,76037.51,0.0,-0.23147,0.00014,16.0599]
[1777384525526,40.94,76041.23,0.0,-0.23094,0.00014,16.0403]
[1777384529517,40.93,76049.92,0.0,-0.22967,0.00014,15.99284]
[1777384530910,40.93,76048.66,0.0,-0.22981,0.00014,15.99812]
[1777384531525,40.93,76048.55,0.0,-0.22978,0.00014,15.99377]
[1777384535702,40.93,76046.82,0.0,-0.23002,0.00014,16.0026]
[1777384536347,40.93,76046.97,0.0,-0.23,0.00014,16.00174]
[1777384536513,40.93,76046.97,0.0,-0.23,0.00014,16.00174]
[1777384536573,40.93,76040.63,0.0,-0.23089,0.00014,16.03512]
[1777384538513,40.93,76040.76,0.0,-0.23087,0.00014,16.03444]
[1777384538566,40.93,76040.76,0.0,-0.23087,0.00014,16.03444]
[1777384538636,40.92,76032.1,0.0,-0.23209,0.00014,16.07973]
[1777384540425,40.92,76032.1,0.0,-0.23209,0.00014,16.07973]
[1777384540525,40.92,76043.8,0.0,-0.2304,0.00014,16.01666]
[1777384540993,40.92,76043.8,0.0,-0.2304,0.00014,16.01666]
[1777384541199,40.91,76043.8,0.0,-0.23035,0.00014,16.01484]
[1777384546235,40.89,76046.09,0.0,-0.22993,0.00014,15.99883]
[1777384546811,40.89,76046.09,0.0,-0.22993,0.00014,15.99883]
[1777384547164,40.89,76046.09,0.0,-0.22993,0.00014,15.99883]
[1777384547250,40.89,76046.09,0.0,-0.22993,0.00014,15.99883]
[1777384547345,40.89,76039.81,0.0,-0.23081,0.00014,16.03176]
[1777384548782,40.89,76039.81,0.0,-0.2308,0.00014,16.03155]
[1777384548812,40.89,76039.81,0.0,-0.2308,0.00014,16.03155]
[1777384549256,40.89,76035.39,0.0,-0.23142,0.00014,16.05464]
[1777384551126,40.89,76033.68,0.0,-0.23166,0.00014,16.06346]
[1777384551142,40.89,76033.68,0.0,-0.23166,0.00014,16.06346]
[1777384551270,40.88,76033.68,0.0,-0.23166,0.00014,16.06328]
[1777384553461,40.88,76032.04,0.0,-0.23188,0.00014,16.07172]
[1777384553545,40.88,76032.04,0.0,-0.23188,0.00014,16.07172]
[1777384553687,40.88,76032.04,0.0,-0.23188,0.00014,16.07172]
[1777384553765,40.88,76029.13,0.0,-0.23229,0.00014,16.08683]
[1777384553863,40.88,76029.13,0.0,-0.23229,0.00014,16.08683]
[1777384553966,40.88,76029.13,0.0,-0.23229,0.00014,16.08683]
[1777384554275,40.88,76029.13,0.0,-0.23229,0.00014,16.08683]
[1777384554545,40.88,76029.13,0.0,-0.23229,0.00014,16.08683]
[1777384554784,40.88,76052.08,0.0,-0.22905,0.00014,15.9659]
[1777384555602,40.88,76052.08,0.0,-0.22905,0.00014,15.9659]
[1777384555701,40.88,76074.37,0.0,-0.22592,0.00014,15.84728]
[1777384556427,40.88,76074.37,0.0,-0.22592,0.00014,15.84728]
[1777384556587,40.88,76074.37,0.0,-0.22592,0.00014,15.84728]
[1777384556732,40.88,76070.91,0.0,-0.2264,0.00014,15.86558]
[1777384557155,40.88,76070.91,0.0,-0.2264,0.00014,15.86558]
[1777384557160,40.88,76070.91,0.0,-0.2264,0.00014,15.86558]
[1777384557313,40.88,76070.21,0.0,-0.2265,0.00014,15.8693]
[1777384557888,40.88,76070.21,0.0,-0.2265,0.00014,15.8693]
[1777384558046,40.88,76070.21,0.0,-0.2265,0.00014,15.8693]
[1777384558663,40.88,76070.21,0.0,-0.2265,0.00014,15.8693]
[1777384558749,40.88,76068.19,0.0,-0.22678,0.00014,15.87987]
[1777384560688,40.88,76068.19,0.0,-0.22678,0.00014,15.87982]
[1777384560936,40.88,76067.13,0.0,-0.22692,0.00014,15.88539]
[1777384561342,40.88,76067.13,0.0,-0.22692,0.00014,15.88539]
[1777384562589,40.88,76058.42,0.0,-0.22814,0.00014,15.93135]
[1777384565317,40.88,76061.04,0.0,-0.22776,0.00014,15.91704]
[1777384565336,40.88,76061.04,0.0,-0.22776,0.00014,15.91704]
[1777384565474,40.87,76059.67,0.0,-0.22795,0.00014,15.92411]
[1777384566595,40.87,76059.67,0.0,-0.22795,0.00014,15.92411]
[1777384572419,40.87,76057.15,0.0,-0.22826,0.00014,15.936]
[1777384577455,40.86,76058.91,0.0,-0.22799,0.00014,15.9259]
[1777384582489,40.86,76057.13,0.0,-0.22823,0.00014,15.93467]
[1777384587527,40.86,76048.78,0.0,-0.22938,0.00014,15.97796]
[1777384592559,40.85,76051.2,0.0,-0.22897,0.00014,15.95945]
[1777384597569,40.85,76054.44,0.0,-0.2285,0.00014,15.94167]
[1777384601574,40.85,76052.03,0.0,-0.22882,0.00014,15.95381]
[1777384601621,40.85,76052.74,0.0,-0.22872,0.00014,15.94988]
[1777384602613,40.85,76052.74,0.0,-0.22872,0.00014,15.94988]
[1777384602714,40.84,76051.05,0.0,-0.22895,0.00014,15.95867]
[1777384608746,40.84,76055.43,0.0,-0.22832,0.00014,15.93462]
[1777384613783,40.84,76059.73,0.0,-0.22769,0.00014,15.91097]
[1777384618469,40.83,76056.26,0.0,-0.22816,0.00014,15.92876]
[1777384618726,40.83,76056.26,0.0,-0.22816,0.00014,15.92876]
[1777384618798,40.83,76065.93,0.0,-0.2268,0.00014,15.87722]
[1777384618883,40.83,76065.93,0.0,-0.2268,0.00014,15.87722]
[1777384619470,40.83,76065.93,0.0,-0.2268,0.00014,15.87722]
[1777384619889,40.83,76065.93,0.0,-0.2268,0.00014,15.87713]
[1777384620194,40.83,76065.93,0.0,-0.2268,0.00014,15.87713]
[1777384620268,40.83,76065.93,0.0,-0.2268,0.00014,15.87713]
[1777384620355,40.83,76065.93,0.0,-0.2268,0.00014,15.87713]
[1777384620755,40.83,76075.84,0.0,-0.22541,0.00014,15.82429]
[1777384621550,40.83,76075.84,0.0,-0.22541,0.00014,15.82429]
[1777384621604,40.83,76075.84,0.0,-0.22541,0.00014,15.82429]
[1777384621772,40.83,76084.89,0.0,-0.22415,0.00014,15.77594]
[1777384622383,40.83,76084.89,0.0,-0.22415,0.00014,15.77594]
[1777384622500,40.83,76084.89,0.0,-0.22415,0.00014,15.77594]
[1777384622636,40.83,76084.89,0.0,-0.22415,0.00014,15.77594]
[1777384622778,40.83,76094.1,0.0,-0.22287,0.00014,15.72658]
[1777384623787,40.83,76111.03,0.0,-0.22054,0.00014,15.63555]
[1777384624569,40.83,76111.03,0.0,-0.22054,0.00014,15.63555]
[1777384624675,40.83,76111.03,0.0,-0.22054,0.00014,15.63555]
[1777384624762,40.83,76111.03,0.0,-0.22054,0.00014,15.63555]
[1777384624811,40.83,76139.95,0.0,-0.21658,0.00014,15.4792]
[1777384625045,40.83,76139.95,0.0,-0.21658,0.00014,15.4792]
[1777384625799,40.83,76139.95,0.0,-0.21658,0.00014,15.4792]
[1777384625806,40.83,76139.9,0.0,-0.21659,0.00014,15.47961]
[1777384626574,40.83,76139.9,0.0,-0.21659,0.00014,15.47961]
[1777384628062,40.83,76148.24,0.0,-0.21545,0.00014,15.43435]
[1777384630141,40.83,76150.84,0.0,-0.2151,0.00014,15.42031]
[1777384630838,40.83,76148.88,0.0,-0.21537,0.00014,15.43103]
[1777384632056,40.83,76151.41,0.0,-0.21503,0.00014,15.41722]
[1777384632851,40.83,76154.73,0.0,-0.21458,0.00014,15.39909]
[1777384636438,40.83,76154.97,0.0,-0.21454,0.00014,15.39773]
[1777384639829,40.83,76151.95,0.0,-0.21495,0.00014,15.41403]
[1777384640135,40.83,76152.46,0.0,-0.21487,0.00014,15.41109]
[1777384640962,40.83,76155.54,0.0,-0.21446,0.00014,15.39431]
[1777384641719,40.83,76155.54,0.0,-0.21446,0.00014,15.39431]
[1777384641820,40.83,76152.64,0.0,-0.21485,0.00014,15.40998]
[1777384642163,40.83,76152.64,0.0,-0.21485,0.00014,15.40998]
[1777384642750,40.83,76147.31,0.0,-0.21557,0.00014,15.43891]
[1777384644769,40.83,76147.35,0.0,-0.21556,0.00014,15.43859]
[1777384644820,40.83,76148.66,0.0,-0.21538,0.00014,15.43136]
[1777384646774,40.83,76149.44,0.0,-0.21527,0.00014,15.42703]
[1777384647971,40.83,76149.74,0.0,-0.21523,0.00014,15.42531]
[1777384648049,40.83,76149.74,0.0,-0.21523,0.00014,15.42531]
[1777384648114,40.83,76149.74,0.0,-0.21523,0.00014,15.42531]
[1777384649763,40.83,76155.2,0.0,-0.21449,0.00014,15.39549]
[1777384650166,40.83,76153.32,0.0,-0.21474,0.00014,15.40563]
[1777384650635,40.83,76151.08,0.0,-0.21504,0.00014,15.41777]
[1777384652190,40.83,76151.21,0.0,-0.21498,0.00014,15.4121]
[1777384652825,40.83,76151.21,0.0,-0.21498,0.00014,15.4121]
[1777384652828,40.83,76148.7,0.0,-0.21532,0.00014,15.4257]
[1777384652915,40.83,76148.7,0.0,-0.21532,0.00014,15.4257]
[1777384654733,40.83,76139.51,0.0,-0.21657,0.00014,15.47576]
[1777384654926,40.83,76139.51,0.0,-0.21657,0.00014,15.47576]
[1777384655199,40.83,76139.51,0.0,-0.21657,0.00014,15.47576]
[1777384657690,40.83,76141.57,0.0,-0.21629,0.00014,15.46465]
[1777384662706,40.83,76142.43,0.0,-0.21618,0.00014,15.46009]
[1777384668891,40.83,76141.8,0.0,-0.21625,0.00014,15.46314]
[1777384670182,40.83,76141.68,0.0,-0.21627,0.00014,15.46378]
[1777384670220,40.83,76141.8,0.0,-0.21625,0.00014,15.46313]
[1777384676155,40.82,76144.07,0.0,-0.21593,0.00014,15.45019]
[1777384681613,40.82,76142.73,0.0,-0.2161,0.00014,15.45707]
[1777384686679,40.82,76143.44,0.0,-0.21601,0.00014,15.4533]
[1777384691027,40.82,76147.41,0.0,-0.21546,0.00014,15.43138]
[1777384691139,40.82,76147.41,0.0,-0.21546,0.00014,15.43138]
[1777384691783,40.82,76147.41,0.0,-0.21546,0.00014,15.43138]
[1777384691822,40.82,76147.41,0.0,-0.21546,0.00014,15.43138]
[1777384693346,40.82,76140.49,0.0,-0.2164,0.00014,15.46889]
[1777384693447,40.82,76135.6,0.0,-0.21707,0.00014,15.49546]
[1777384698112,40.82,76137.35,0.0,-0.21683,0.00014,15.48594]
[1777384698314,40.82,76138.05,0.0,-0.21673,0.00014,15.48214]
[1777384700763,40.82,76138.61,0.0,-0.21666,0.00014,15.4791]
[1777384700815,40.82,76146.2,0.0,-0.21562,0.00014,15.43776]
[1777384702813,40.82,76151.09,0.0,-0.21495,0.00014,15.41108]
[1777384702887,40.82,76152.58,0.0,-0.21475,0.00014,15.40293]
[1777384707446,40.82,76154.96,0.0,-0.21443,0.00014,15.38988]
[1777384710515,40.82,76162.42,0.0,-0.21342,0.00014,15.34918]
[1777384710867,40.82,76162.42,0.0,-0.21342,0.00014,15.34918]
[1777384716449,40.82,76161.95,0.0,-0.21344,0.00014,15.34707]
[1777384721719,40.82,76161.43,0.0,-0.21351,0.00014,15.34998]
[1777384724882,40.82,76164.5,0.0,-0.2131,0.00013,15.33325]
[1777384728713,40.82,76166.07,0.0,-0.21289,0.00013,15.32485]
[1777384729436,40.82,76165.55,0.0,-0.21296,0.00013,15.32773]
[1777384729511,40.82,76165.55,0.0,-0.21296,0.00013,15.32773]
[1777384729570,40.82,76165.55,0.0,-0.21296,0.00013,15.32773]
[1777384730863,40.82,76165.17,0.0,-0.21302,0.00013,15.32985]
[1777384735529,40.82,76167.46,0.0,-0.21271,0.00013,15.31755]
[1777384737152,40.82,76167.05,0.0,-0.21277,0.00013,15.31988]
[1777384739400,40.82,76166.51,0.0,-0.21284,0.00013,15.3229]
[1777384739584,40.82,76166.51,0.0,-0.21284,0.00013,15.3229]
[1777384740235,40.82,76168.83,0.0,-0.21253,0.00013,15.31025]
[1777384740278,40.82,76168.83,0.0,-0.21253,0.00013,15.31025]
[1777384740974,40.82,76182.08,0.0,-0.21075,0.00013,15.23772]
[1777384742629,40.83,76194.56,0.0,-0.20909,0.00013,15.16927]
[1777384743103,40.83,76194.56,0.0,-0.20909,0.00013,15.16927]
[1777384744611,40.83,76195.53,0.0,-0.20896,0.00013,15.16391]
[1777384747420,40.83,76197.11,0.0,-0.20874,0.00013,15.15518]
[1777384747664,40.83,76194.93,0.0,-0.20904,0.00013,15.16715]
[1777384748145,40.83,76194.93,0.0,-0.20904,0.00013,15.16715]
[1777384748301,40.83,76194.93,0.0,-0.20904,0.00013,15.16715]
[1777384748673,40.83,76195.14,0.0,-0.20901,0.00013,15.16597]
[1777384750855,40.82,76189.56,0.0,-0.20975,0.00013,15.1966]
[1777384750870,40.82,76189.56,0.0,-0.20975,0.00013,15.1966]
[1777384750905,40.82,76175.34,0.0,-0.21165,0.00013,15.27453]
[1777384751385,40.82,76175.34,0.0,-0.21165,0.00013,15.27453]
[1777384751397,40.82,76175.34,0.0,-0.21165,0.00013,15.27453]
[1777384751732,40.82,76175.34,0.0,-0.21165,0.00013,15.27453]
[1777384751744,40.82,76175.34,0.0,-0.21165,0.00013,15.27453]
[1777384751750,40.82,76175.34,0.0,-0.21165,0.00013,15.27453]
[1777384751796,40.82,76171.48,0.0,-0.21218,0.00013,15.29575]
[1777384752147,40.82,76171.48,0.0,-0.21218,0.00013,15.29575]
[1777384752452,40.82,76171.48,0.0,-0.21218,0.00013,15.29575]
[1777384753446,40.82,76171.64,0.0,-0.21216,0.00013,15.29493]
[1777384753705,40.83,76173.3,0.0,-0.21193,0.00013,15.28591]
[1777384756050,40.83,76173.7,0.0,-0.21188,0.00013,15.28386]
[1777384757486,40.83,76168.61,0.0,-0.21257,0.00013,15.31175]
[1777384762769,40.83,76165.98,0.0,-0.21292,0.00013,15.32616]
[1777384767804,40.83,76167.27,0.0,-0.21275,0.00013,15.31911]
[1777384768669,40.83,76167.27,0.0,-0.21275,0.00013,15.31911]
[1777384770260,40.83,76169.47,0.0,-0.21245,0.00013,15.30693]
[1777384770826,40.83,76171.83,0.0,-0.21213,0.00013,15.29395]
[1777384775860,40.83,76170.67,0.0,-0.21225,0.00013,15.29549]
[1777384776583,40.83,76170.67,0.0,-0.21225,0.00013,15.29549]
[1777384777766,40.83,76171.45,0.0,-0.21214,0.00013,15.29124]
[1777384777796,40.83,76171.45,0.0,-0.21214,0.00013,15.29124]
[1777384777874,40.83,76173.61,0.0,-0.21185,0.00013,15.27946]
[1777384779953,40.83,76174.31,0.0,-0.21176,0.00013,15.27566]
[1777384780717,40.83,76173.66,0.0,-0.21185,0.00013,15.27926]
[1777384780896,40.83,76173.74,0.0,-0.21184,0.00013,15.27886]
[1777384781059,40.83,76173.74,0.0,-0.21184,0.00013,15.27886]
[1777384781547,40.83,76173.74,0.0,-0.21184,0.00013,15.27886]
[1777384790965,40.83,76179.71,0.0,-0.21105,0.00013,15.24691]
[1777384796003,40.83,76178.65,0.0,-0.2112,0.00013,15.25275]
[1777384801043,40.83,76173.83,0.0,-0.21185,0.00013,15.27928]
[1777384802382,40.83,76173.83,0.0,-0.21185,0.00013,15.27928]
[1777384802806,40.83,76173.83,0.0,-0.21185,0.00013,15.27928]
[1777384802907,40.83,76174.52,0.0,-0.21176,0.00013,15.27559]
[1777384803475,40.83,76174.52,0.0,-0.21176,0.00013,15.27559]
[1777384803691,40.83,76174.52,0.0,-0.21176,0.00013,15.27559]
[1777384804446,40.83,76170.74,0.0,-0.21227,0.00013,15.29633]
[1777384805818,40.83,76160.83,0.0,-0.21361,0.00014,15.35062]
[1777384806079,40.83,76160.83,0.0,-0.21361,0.00014,15.35062]
[1777384806102,40.83,76160.83,0.0,-0.21361,0.00014,15.35062]
[1777384806308,40.83,76160.83,0.0,-0.21361,0.00014,15.35062]
[1777384806337,40.83,76160.83,0.0,-0.21361,0.00014,15.35062]
[1777384806943,40.83,76160.83,0.0,-0.21361,0.00014,15.35062]
[1777384806974,40.83,76160.83,0.0,-0.21361,0.00014,15.35062]
[1777384807013,40.83,76147.72,0.0,-0.21538,0.00014,15.42213]
[1777384807342,40.83,76140.03,0.0,-0.21643,0.00014,15.46394]
[1777384808704,40.83,76140.03,0.0,-0.21643,0.00014,15.46394]
[1777384808736,40.83,76140.03,0.0,-0.21643,0.00014,15.46394]
[1777384809603,40.83,76136.91,0.0,-0.21686,0.00014,15.48101]
[1777384809831,40.83,76136.91,0.0,-0.21686,0.00014,15.48101]
[1777384812891,40.83,76141.72,0.0,-0.21621,0.00014,15.45498]
[1777384818493,40.83,76138.08,0.0,-0.21671,0.00014,15.4751]
[1777384823792,40.84,76135.86,0.0,-0.21702,0.00014,15.48743]
[1777384825738,40.84,76129.39,0.0,-0.2179,0.00014,15.52254]
[1777384825838,40.84,76127.31,0.0,-0.21819,0.00014,15.53403]
[1777384826696,40.84,76127.31,0.0,-0.21819,0.00014,15.53403]
[1777384826712,40.84,76127.31,0.0,-0.21819,0.00014,15.53403]
[1777384826794,40.84,76125.14,0.0,-0.21849,0.00014,15.54586]
[1777384827720,40.84,76125.14,0.0,-0.21849,0.00014,15.54586]
[1777384827752,40.84,76125.14,0.0,-0.21849,0.00014,15.54586]
[1777384828053,40.84,76125.37,0.0,-0.21846,0.00014,15.5447]
[1777384830326,40.84,76134.58,0.0,-0.2172,0.00014,15.49481]
[1777384834377,40.84,76136.72,0.0,-0.21687,0.00014,15.47846]
[1777384834479,40.84,76133.31,0.0,-0.21734,0.00014,15.49696]
[1777384840315,40.84,76127.12,0.0,-0.21819,0.00014,15.53071]
[1777384842772,40.84,76118.58,0.0,-0.21936,0.00014,15.57686]
[1777384848370,40.84,76123.97,0.0,-0.21862,0.00014,15.5476]
[1777384853406,40.84,76128.78,0.0,-0.21796,0.00014,15.52148]
[1777384856660,40.84,76128.04,0.0,-0.21806,0.00014,15.52548]
[1777384856678,40.84,76128.04,0.0,-0.21806,0.00014,15.52548]
[1777384856725,40.84,76132.95,0.0,-0.21739,0.00014,15.49886]
[1777384859455,40.84,76134.79,0.0,-0.21713,0.00014,15.4889]
[1777384860592,40.84,76139.99,0.0,-0.21643,0.00014,15.46072]
[1777384860694,40.84,76139.75,0.0,-0.21646,0.00014,15.46217]
[1777384864483,40.84,76130.79,0.0,-0.21769,0.00014,15.511]
[1777384868664,40.84,76131.1,0.0,-0.21765,0.00014,15.50939]
[1777384868684,40.84,76131.1,0.0,-0.21765,0.00014,15.50939]
[1777384868695,40.84,76131.1,0.0,-0.21765,0.00014,15.50939]
[1777384868700,40.84,76131.1,0.0,-0.21765,0.00014,15.50939]
[1777384868703,40.84,76131.22,0.0,-0.21763,0.00014,15.50877]
[1777384870711,40.84,76131.29,0.0,-0.21763,0.00014,15.50841]
[1777384870724,40.84,76131.29,0.0,-0.21763,0.00014,15.50841]
[1777384870812,40.84,76125.4,0.0,-0.21843,0.00014,15.54031]
[1777384875863,40.84,76124.61,0.0,-0.21854,0.00014,15.54451]
[1777384877885,40.84,76116.94,0.0,-0.21959,0.00014,15.58584]
[1777384877987,40.84,76107.59,0.0,-0.22088,0.00014,15.63627]
[1777384878898,40.84,76107.59,0.0,-0.22088,0.00014,15.63627]
[1777384878908,40.84,76106.36,0.0,-0.22105,0.00014,15.64286]
[1777384879563,40.84,76106.36,0.0,-0.22105,0.00014,15.64286]
[1777384879617,40.84,76106.36,0.0,-0.22105,0.00014,15.64286]
[1777384879928,40.84,76103.89,0.0,-0.22139,0.00014,15.65611]
[1777384883456,40.84,76104.61,0.0,-0.22129,0.00014,15.65233]
[1777384884445,40.84,76104.61,0.0,-0.22129,0.00014,15.65233]
[1777384889554,40.84,76105.2,0.0,-0.22121,0.00014,15.64925]
[1777384890590,40.84,76106.69,0.0,-0.221,0.00014,15.64124]
[1777384890635,40.84,76106.69,0.0,-0.221,0.00014,15.64124]
[1777384890728,40.84,76115.6,0.0,-0.21978,0.00014,15.59317]
[1777384891271,40.84,76115.6,0.0,-0.21978,0.00014,15.59317]
[1777384895440,40.84,76118.58,0.0,-0.21932,0.00014,15.57208]
[1777384897390,40.84,76118.72,0.0,-0.2193,0.00014,15.57124]
[1777384897694,40.84,76118.72,0.0,-0.2193,0.00014,15.57124]
[1777384900030,40.84,76113.44,0.0,-0.22002,0.00014,15.59964]
[1777384901336,40.84,76110.71,0.0,-0.22039,0.00014,15.61424]
[1777384901514,40.84,76110.71,0.0,-0.22039,0.00014,15.61424]
[1777384903066,40.84,76097.1,0.0,-0.22227,0.00014,15.68745]
[1777384903572,40.84,76097.1,0.0,-0.22227,0.00014,15.68745]
[1777384903632,40.84,76097.1,0.0,-0.22227,0.00014,15.68745]
[1777384903676,40.84,76097.1,0.0,-0.22227,0.00014,15.68745]
[1777384904136,40.84,76097.1,0.0,-0.22227,0.00014,15.68745]
[1777384903762,40.84,76097.1,0.0,-0.22227,0.00014,15.68749]
[1777384904769,40.84,76088.46,0.0,-0.22347,0.00014,15.73381]
[1777384906051,40.84,76088.46,0.0,-0.22347,0.00014,15.73381]
[1777384907228,40.84,76085.12,0.0,-0.22393,0.00014,15.75161]
[1777384907903,40.84,76086.39,0.0,-0.22376,0.00014,15.74477]
[1777384911995,40.84,76085.88,0.0,-0.22382,0.00014,15.74736]
[1777384912201,40.84,76086.19,0.0,-0.22378,0.00014,15.74565]
[1777384913427,40.84,76086.23,0.0,-0.22377,0.00014,15.7454]
[1777384913729,40.84,76086.23,0.0,-0.22377,0.00014,15.7454]
[1777384914020,40.84,76086.23,0.0,-0.22377,0.00014,15.7454]
[1777384914099,40.84,76086.23,0.0,-0.22377,0.00014,15.7454]
[1777384914087,40.84,76094.84,0.0,-0.22258,0.00014,15.69923]
[1777384914356,40.84,76094.84,0.0,-0.22258,0.00014,15.69923]
[1777384914943,40.84,76108.97,0.0,-0.22063,0.00014,15.62327]
[1777384915860,40.84,76108.97,0.0,-0.22063,0.00014,15.62327]
[1777384917954,40.84,76096.53,0.0,-0.22235,0.00014,15.69045]
[1777384918304,40.84,76096.53,0.0,-0.22235,0.00014,15.69045]
[1777384918482,40.84,76096.53,0.0,-0.22235,0.00014,15.69045]
[1777384918506,40.84,76096.53,0.0,-0.22235,0.00014,15.69045]
[1777384918869,40.84,76096.53,0.0,-0.22235,0.00014,15.69048]
[1777384921126,40.84,76085.58,0.0,-0.22387,0.00014,15.74918]
[1777384921368,40.84,76085.58,0.0,-0.22387,0.00014,15.74918]
[1777384921888,40.84,76085.45,0.0,-0.22389,0.00014,15.74987]
[1777384922688,40.84,76085.45,0.0,-0.22389,0.00014,15.74987]
[1777384923091,40.84,76085.45,0.0,-0.22389,0.00014,15.74987]
[1777384926195,40.84,76079.4,0.0,-0.22473,0.00014,15.78218]
[1777384926289,40.84,76079.4,0.0,-0.22473,0.00014,15.78218]
[1777384926923,40.84,76079.47,0.0,-0.22472,0.00014,15.78184]
[1777384927575,40.84,76079.47,0.0,-0.22472,0.00014,15.78184]
[1777384927816,40.84,76079.47,0.0,-0.22472,0.00014,15.78184]
[1777384928022,40.84,76079.47,0.0,-0.22472,0.00014,15.78184]
[1777384928145,40.84,76079.47,0.0,-0.22472,0.00014,15.78184]
[1777384928157,40.84,76079.47,0.0,-0.22472,0.00014,15.78184]
[1777384928937,40.84,76074.83,0.0,-0.22537,0.00014,15.80661]
[1777384930123,40.84,76074.83,0.0,-0.22537,0.00014,15.80661]
[1777384931335,40.84,76075.11,0.0,-0.22533,0.00014,15.8051]
[1777384931374,40.84,76075.11,0.0,-0.22533,0.00014,15.8051]
[1777384931958,40.84,76075.77,0.0,-0.22524,0.00014,15.80158]
[1777384936602,40.84,76072.0,0.0,-0.22576,0.00014,15.82165]
[1777384936642,40.84,76072.0,0.0,-0.22576,0.00014,15.82165]
[1777384936993,40.84,76071.52,0.0,-0.22583,0.00014,15.82418]
[1777384942030,40.84,76065.25,0.0,-0.22671,0.00014,15.8577]
[1777384947066,40.84,76061.71,0.0,-0.2272,0.00014,15.87644]
[1777384949107,40.84,76060.12,0.0,-0.22743,0.00014,15.88491]
[1777384949117,40.84,76060.12,0.0,-0.22743,0.00014,15.88491]
[1777384949183,40.84,76050.45,0.0,-0.22879,0.00014,15.9362]
[1777384949526,40.84,76050.45,0.0,-0.22879,0.00014,15.9362]
[1777384949583,40.84,76050.45,0.0,-0.22879,0.00014,15.9362]
[1777384949802,40.84,76050.45,0.0,-0.22879,0.00014,15.9362]
[1777384950119,40.84,76036.16,0.0,-0.2308,0.00014,16.01169]
[1777384951019,40.84,76036.16,0.0,-0.2308,0.00014,16.01169]
[1777384951113,40.84,76036.16,0.0,-0.23076,0.00014,16.00682]
[1777384951259,40.84,76036.16,0.0,-0.23076,0.00014,16.00682]
[1777384951330,40.84,76036.16,0.0,-0.23076,0.00014,16.00682]
[1777384952113,40.84,76022.47,0.0,-0.2327,0.00014,16.07885]
[1777384952641,40.84,76022.47,0.0,-0.2327,0.00014,16.07885]
[1777384952659,40.84,76022.47,0.0,-0.2327,0.00014,16.07885]
[1777384953118,40.84,76014.9,0.0,-0.23378,0.00014,16.1185]
[1777384953762,40.84,76014.9,0.0,-0.23378,0.00014,16.1185]
[1777384954190,40.84,76003.2,0.0,-0.23545,0.00014,16.17962]
[1777384959302,40.84,75997.58,0.0,-0.23626,0.00014,16.20915]
[1777384960336,40.84,75997.9,0.0,-0.23622,0.00014,16.20752]
[1777384960507,40.84,75997.9,0.0,-0.23622,0.00014,16.20752]
[1777384961995,40.84,75999.59,0.0,-0.23598,0.00014,16.19876]
[1777384962180,40.84,76004.14,0.0,-0.23533,0.00014,16.17511]
[1777384963202,40.84,76004.14,0.0,-0.23533,0.00014,16.17511]
[1777384964083,40.84,76005.29,0.0,-0.23516,0.00014,16.16919]
[1777384965585,40.84,76004.98,0.0,-0.23521,0.00014,16.17099]
[1777384965703,40.84,76004.98,0.0,-0.23521,0.00014,16.17099]
[1777384967436,40.84,76009.58,0.0,-0.23456,0.00014,16.14707]
[1777384967750,40.84,76009.58,0.0,-0.23456,0.00014,16.14707]
[1777384967854,40.84,76009.58,0.0,-0.23456,0.00014,16.14707]
[1777384967885,40.84,76021.26,0.0,-0.23289,0.00014,16.08583]
[1777384968533,40.84,76021.26,0.0,-0.23289,0.00014,16.08583]
[1777384968614,40.84,76021.26,0.0,-0.23289,0.00014,16.08583]
[1777384969518,40.84,76026.72,0.0,-0.23211,0.00014,16.05715]
[1777384969962,40.84,76026.72,0.0,-0.23211,0.00014,16.05715]
[1777384969966,40.84,76039.7,0.0,-0.23028,0.00014,15.98879]
[1777384971752,40.84,76047.64,0.0,-0.22916,0.00014,15.94689]
[1777384972338,40.84,76047.64,0.0,-0.22916,0.00014,15.94689]
[1777384972873,40.84,76049.29,0.0,-0.22893,0.00014,15.93821]
[1777384974929,40.84,76049.02,0.0,-0.22897,0.00014,15.93971]
[1777384975129,40.84,76049.02,0.0,-0.22897,0.00014,15.93971]
[1777384975914,40.84,76053.67,0.0,-0.22831,0.00014,15.91505]
[1777384976008,40.84,76057.38,0.0,-0.22779,0.00014,15.89537]
[1777384979929,40.84,76061.24,0.0,-0.22725,0.00014,15.87494]
[1777384983109,40.84,76062.99,0.0,-0.22701,0.00014,15.86576]
[1777384985050,40.84,76063.23,0.0,-0.22697,0.00014,15.86458]
[1777384988074,40.84,76065.62,0.0,-0.22664,0.00014,15.85187]
[1777384988093,40.84,76065.62,0.0,-0.22664,0.00014,15.85187]
[1777384988164,40.84,76066.95,0.0,-0.22645,0.00014,15.84471]
[1777384990099,40.84,76066.95,0.0,-0.22645,0.00014,15.84471]
[1777384990118,40.84,76071.93,0.0,-0.22575,0.00014,15.81813]
[1777384993996,40.84,76074.51,0.0,-0.2254,0.00014,15.80446]
[1777384994557,40.84,76078.38,0.0,-0.22485,0.00014,15.78374]
[1777384999529,40.84,76074.03,0.0,-0.22546,0.00014,15.80706]
[1777384999544,40.84,76074.03,0.0,-0.22546,0.00014,15.80706]
[1777385000134,40.84,76074.03,0.0,-0.22546,0.00014,15.80706]
[1777385000235,40.84,76068.51,0.0,-0.22623,0.00014,15.83642]
[1777385000628,40.84,76068.51,0.0,-0.22623,0.00014,15.83642]
[1777385000670,40.84,76068.51,0.0,-0.22623,0.00014,15.83642]
[1777385000728,40.84,76068.27,0.0,-0.22627,0.00014,15.8377]
[1777385005282,40.84,76063.92,0.0,-0.22688,0.00014,15.86091]
[1777385006358,40.84,76066.98,0.0,-0.22645,0.00014,15.84468]
[1777385006964,40.84,76066.98,0.0,-0.22645,0.00014,15.84468]
[1777385006986,40.84,76066.98,0.0,-0.22645,0.00014,15.84468]
[1777385007154,40.84,76070.2,0.0,-0.226,0.00014,15.82766]
[1777385010519,40.84,76079.19,0.0,-0.22475,0.00014,15.77979]
[1777385013763,40.84,76074.55,0.0,-0.22536,0.00014,15.79974]
[1777385013846,40.84,76074.55,0.0,-0.22536,0.00014,15.79974]
[1777385013985,40.84,76072.78,0.0,-0.2256,0.00014,15.80913]
[1777385015520,40.84,76069.9,0.0,-0.226,0.00014,15.82448]
[1777385021873,40.85,76072.24,0.0,-0.22568,0.00014,15.81233]
[1777385026644,40.85,76075.25,0.0,-0.22526,0.00014,15.7962]
[1777385026975,40.85,76075.25,0.0,-0.22526,0.00014,15.7962]
[1777385032642,40.85,76074.4,0.0,-0.22539,0.00014,15.8009]
[1777385032744,40.85,76075.49,0.0,-0.22523,0.00014,15.79505]
[1777385038197,40.84,76082.27,0.0,-0.22428,0.00014,15.75862]
[1777385038351,40.84,76083.14,0.0,-0.22416,0.00014,15.75382]
[1777385038407,40.84,76083.14,0.0,-0.22416,0.00014,15.75382]
[1777385038627,40.84,76083.14,0.0,-0.22416,0.00014,15.75382]
[1777385039197,40.84,76083.14,0.0,-0.22416,0.00014,15.75382]
[1777385039276,40.84,76091.34,0.0,-0.22302,0.00014,15.70984]
[1777385040293,40.84,76091.34,0.0,-0.22302,0.00014,15.70984]
[1777385041044,40.84,76091.34,0.0,-0.22302,0.00014,15.70984]
[1777385041146,40.84,76109.38,0.0,-0.22052,0.00014,15.61292]
[1777385042525,40.84,76108.91,0.0,-0.22059,0.00014,15.61545]
[1777385043349,40.84,76109.38,0.0,-0.22052,0.00014,15.61303]
[1777385043983,40.84,76109.38,0.0,-0.22052,0.00014,15.61303]
[1777385044194,40.85,76113.13,0.0,-0.22001,0.00014,15.59299]
[1777385044796,40.85,76113.13,0.0,-0.22001,0.00014,15.59299]
[1777385044828,40.85,76113.13,0.0,-0.22001,0.00014,15.59299]
[1777385044929,40.85,76118.29,0.0,-0.2193,0.00014,15.5651]
[1777385045393,40.85,76118.29,0.0,-0.2193,0.00014,15.5651]
[1777385045880,40.85,76118.29,0.0,-0.2193,0.00014,15.5651]
[1777385047855,40.84,76129.53,0.0,-0.21776,0.00014,15.50422]
[1777385049378,40.84,76129.53,0.0,-0.21776,0.00014,15.50422]
[1777385050846,40.84,76133.09,0.0,-0.21727,0.00014,15.48495]
[1777385051256,40.85,76133.52,0.0,-0.21722,0.00014,15.48274]
[1777385054041,40.85,76133.17,0.0,-0.21727,0.00014,15.48475]
[1777385054134,40.85,76130.66,0.0,-0.21761,0.00014,15.49841]
[1777385056135,40.85,76120.47,0.0,-0.21901,0.00014,15.55356]
[1777385056844,40.85,76120.47,0.0,-0.21901,0.00014,15.55356]
[1777385056940,40.85,76120.47,0.0,-0.21901,0.00014,15.55356]
[1777385057201,40.85,76120.47,0.0,-0.21901,0.00014,15.55356]
[1777385057234,40.85,76120.47,0.0,-0.21901,0.00014,15.55356]
[1777385057241,40.85,76114.72,0.0,-0.2198,0.00014,15.58461]
[1777385058863,40.85,76100.91,0.0,-0.2217,0.00014,15.65901]
[1777385059665,40.85,76100.91,0.0,-0.2217,0.00014,15.65901]
[1777385060263,40.85,76100.91,0.0,-0.2217,0.00014,15.65901]
[1777385059872,40.85,76094.06,0.0,-0.22265,0.00014,15.69574]
[1777385060591,40.85,76094.06,0.0,-0.22265,0.00014,15.69574]
[1777385060609,40.85,76094.06,0.0,-0.22265,0.00014,15.69574]
[1777385060620,40.85,76094.06,0.0,-0.22265,0.00014,15.69574]
[1777385060945,40.85,76094.06,0.0,-0.22265,0.00014,15.69574]
[1777385061047,40.85,76094.06,0.0,-0.22265,0.00014,15.69574]
[1777385061146,40.85,76084.93,0.0,-0.22392,0.00014,15.74467]
[1777385066017,40.85,76077.76,0.0,-0.22491,0.00014,15.7828]
[1777385071418,40.84,76079.28,0.0,-0.22469,0.00014,15.77427]
[1777385076749,40.84,76076.58,0.0,-0.22501,0.00014,15.78341]
[1777385082698,40.84,76076.57,0.0,-0.22501,0.00014,15.78315]
[1777385088066,40.84,76078.76,0.0,-0.2247,0.00014,15.77139]
[1777385093101,40.84,76085.52,0.0,-0.22375,0.00014,15.73509]
[1777385097129,40.84,76078.49,0.0,-0.22473,0.00014,15.77245]
[1777385102165,40.84,76072.43,0.0,-0.22557,0.00014,15.80453]
[1777385102699,40.84,76072.43,0.0,-0.22557,0.00014,15.80453]
[1777385102709,40.84,76072.43,0.0,-0.22557,0.00014,15.80453]
[1777385102731,40.84,76072.43,0.0,-0.22557,0.00014,15.80453]
[1777385103377,40.84,76075.59,0.0,-0.22512,0.00014,15.78756]
[1777385103624,40.84,76075.59,0.0,-0.22512,0.00014,15.78756]
[1777385104179,40.84,76080.92,0.0,-0.22438,0.00014,15.75902]
[1777385105266,40.84,76080.92,0.0,-0.22438,0.00014,15.75902]
[1777385105297,40.84,76090.36,0.0,-0.22306,0.00014,15.70844]
[1777385105418,40.84,76090.36,0.0,-0.22306,0.00014,15.70844]
[1777385105992,40.84,76090.36,0.0,-0.22306,0.00014,15.70844]
[1777385106237,40.84,76090.36,0.0,-0.22306,0.00014,15.70844]
[1777385106275,40.84,76090.36,0.0,-0.22306,0.00014,15.70844]
[1777385106252,40.84,76089.94,0.0,-0.22312,0.00014,15.71069]
[1777385109214,40.84,76082.81,0.0,-0.22411,0.00014,15.74878]
[1777385110270,40.84,76082.81,0.0,-0.22411,0.00014,15.74878]
[1777385116262,40.83,76081.62,0.0,-0.22427,0.00014,15.75482]
[1777385121299,40.83,76083.63,0.0,-0.22398,0.00014,15.74384]
[1777385123018,40.83,76083.89,0.0,-0.22395,0.00014,15.74242]
[1777385123812,40.83,76083.07,0.0,-0.22406,0.00014,15.74678]
[1777385126413,40.83,76080.13,0.0,-0.22447,0.00014,15.76249]
[1777385132375,40.83,76076.73,0.0,-0.2249,0.00014,15.77575]
[1777385135231,40.83,76083.07,0.0,-0.22401,0.00014,15.74183]
[1777385135350,40.83,76083.07,0.0,-0.22401,0.00014,15.74183]
[1777385135356,40.83,76085.96,0.0,-0.22361,0.00014,15.72625]
[1777385135812,40.83,76085.96,0.0,-0.22361,0.00014,15.72625]
[1777385137388,40.83,76095.55,0.0,-0.22228,0.00014,15.6748]
[1777385138286,40.83,76095.55,0.0,-0.22228,0.00014,15.6748]
[1777385138302,40.83,76103.79,0.0,-0.22114,0.00014,15.63056]
[1777385138752,40.83,76103.79,0.0,-0.22114,0.00014,15.63056]
[1777385138956,40.83,76117.96,0.0,-0.21919,0.00014,15.55413]
[1777385139649,40.83,76117.96,0.0,-0.21919,0.00014,15.55413]
[1777385139659,40.83,76117.96,0.0,-0.21919,0.00014,15.55413]
[1777385140163,40.83,76117.96,0.0,-0.21919,0.00014,15.55413]
[1777385140262,40.83,76123.21,0.0,-0.21846,0.00014,15.52572]
[1777385141022,40.83,76123.21,0.0,-0.21846,0.00014,15.52572]
[1777385141505,40.83,76124.89,0.0,-0.21823,0.00014,15.51664]
[1777385141572,40.83,76124.89,0.0,-0.21823,0.00014,15.51664]
[1777385141755,40.83,76124.89,0.0,-0.21823,0.00014,15.51664]
[1777385141832,40.83,76124.89,0.0,-0.21823,0.00014,15.51664]
[1777385142166,40.83,76122.06,0.0,-0.21862,0.00014,15.53197]
[1777385142552,40.83,76114.04,0.0,-0.21972,0.00014,15.5753]
[1777385144670,40.83,76113.1,0.0,-0.21985,0.00014,15.58039]
[1777385149459,40.83,76110.98,0.0,-0.22014,0.00014,15.59149]
[1777385149492,40.83,76110.98,0.0,-0.22014,0.00014,15.59149]
[1777385149544,40.83,76110.98,0.0,-0.22014,0.00014,15.59149]
[1777385149903,40.83,76105.09,0.0,-0.22095,0.00014,15.62323]
[1777385151720,40.83,76101.17,0.0,-0.22149,0.00014,15.64437]
[1777385152527,40.83,76101.38,0.0,-0.22147,0.00014,15.64328]
[1777385152570,40.83,76101.38,0.0,-0.22147,0.00014,15.64328]
[1777385152597,40.83,76101.38,0.0,-0.22147,0.00014,15.64328]
[1777385152616,40.83,76101.38,0.0,-0.22147,0.00014,15.64328]
[1777385153255,40.83,76101.38,0.0,-0.22147,0.00014,15.64328]
[1777385153309,40.83,76101.38,0.0,-0.22147,0.00014,15.64328]
[1777385153338,40.83,76101.38,0.0,-0.22147,0.00014,15.64328]
[1777385153978,40.83,76104.94,0.0,-0.22097,0.00014,15.62415]
[1777385154178,40.83,76108.03,0.0,-0.22055,0.00014,15.60745]
[1777385154876,40.83,76108.03,0.0,-0.22055,0.00014,15.60745]
[1777385154891,40.83,76108.03,0.0,-0.22055,0.00014,15.60745]
[1777385154961,40.83,76108.03,0.0,-0.22055,0.00014,15.60745]
[1777385154973,40.83,76108.43,0.0,-0.22049,0.00014,15.60527]
[1777385155988,40.83,76108.43,0.0,-0.22049,0.00014,15.60527]
[1777385156214,40.83,76108.43,0.0,-0.22049,0.00014,15.60527]
[1777385156360,40.83,76108.43,0.0,-0.22049,0.00014,15.60527]
[1777385156315,40.83,76110.72,0.0,-0.22017,0.00014,15.59284]
[1777385157181,40.83,76116.77,0.0,-0.21934,0.00014,15.56012]
[1777385162479,40.83,76119.08,0.0,-0.21902,0.00014,15.54757]
[1777385163660,40.83,76120.76,0.0,-0.21879,0.00014,15.53846]
[1777385163678,40.83,76120.76,0.0,-0.21879,0.00014,15.53846]
[1777385164138,40.83,76121.67,0.0,-0.21866,0.00014,15.53353]
[1777385164914,40.83,76121.67,0.0,-0.21866,0.00014,15.53353]
[1777385164933,40.83,76121.67,0.0,-0.21866,0.00014,15.53353]
[1777385165201,40.83,76121.67,0.0,-0.21866,0.00014,15.53353]
[1777385165353,40.83,76121.67,0.0,-0.21866,0.00014,15.53353]
[1777385165209,40.83,76127.12,0.0,-0.21791,0.00014,15.50402]
[1777385165847,40.83,76127.12,0.0,-0.21791,0.00014,15.50402]
[1777385165903,40.83,76131.26,0.0,-0.21735,0.00014,15.48159]
[1777385166823,40.83,76131.26,0.0,-0.21735,0.00014,15.48159]
[1777385166913,40.83,76141.02,0.0,-0.21602,0.00014,15.42863]
[1777385167458,40.83,76141.02,0.0,-0.21602,0.00014,15.42863]
[1777385168322,40.83,76141.02,0.0,-0.21602,0.00014,15.42863]
[1777385169339,40.83,76142.47,0.0,-0.21582,0.00014,15.42064]
[1777385170372,40.83,76137.44,0.0,-0.2165,0.00014,15.448]
[1777385171057,40.83,76134.79,0.0,-0.21686,0.00014,15.46229]
[1777385176091,40.83,76127.81,0.0,-0.21781,0.00014,15.49972]
[1777385176102,40.83,76127.81,0.0,-0.21781,0.00014,15.49972]
[1777385176105,40.83,76127.81,0.0,-0.21781,0.00014,15.49972]
[1777385176358,40.83,76124.01,0.0,-0.21833,0.00014,15.52024]
[1777385176856,40.83,76124.01,0.0,-0.21833,0.00014,15.52024]
[1777385177065,40.83,76124.01,0.0,-0.21833,0.00014,15.52024]
[1777385177117,40.83,76124.01,0.0,-0.21833,0.00014,15.52024]
[1777385177218,40.83,76124.01,0.0,-0.21833,0.00014,15.52024]
[1777385177237,40.83,76123.01,0.0,-0.21846,0.00014,15.52557]
[1777385179365,40.82,76130.96,0.0,-0.21737,0.00014,15.48223]
[1777385182324,40.82,76127.37,0.0,-0.21785,0.00014,15.50142]
[1777385182359,40.82,76128.74,0.0,-0.21766,0.00014,15.49384]
[1777385187154,40.82,76133.96,0.0,-0.21693,0.00014,15.46501]
[1777385187250,40.82,76133.96,0.0,-0.21693,0.00014,15.46501]
[1777385187586,40.82,76133.68,0.0,-0.21697,0.00014,15.46643]
[1777385188372,40.82,76133.68,0.0,-0.21697,0.00014,15.46643]
[1777385188784,40.82,76146.24,0.0,-0.21525,0.00014,15.39804]
[1777385190116,40.82,76146.24,0.0,-0.21525,0.00014,15.39804]
[1777385190744,40.82,76149.3,0.0,-0.21484,0.00014,15.38134]
[1777385195833,40.82,76146.7,0.0,-0.21514,0.00014,15.39045]
[1777385196799,40.82,76146.7,0.0,-0.21514,0.00014,15.39045]
[1777385201169,40.82,76145.27,0.0,-0.21533,0.00014,15.39814]
[1777385202075,40.82,76144.05,0.0,-0.2155,0.00014,15.40472]
[1777385202618,40.82,76141.02,0.0,-0.21591,0.00014,15.42116]
[1777385202801,40.82,76141.02,0.0,-0.21591,0.00014,15.42116]
[1777385203281,40.82,76141.02,0.0,-0.21591,0.00014,15.42116]
[1777385204592,40.82,76135.11,0.0,-0.21672,0.00014,15.45323]
[1777385204608,40.82,76135.11,0.0,-0.21672,0.00014,15.45323]
[1777385205343,40.82,76131.49,0.0,-0.21721,0.00014,15.47279]
[1777385211120,40.82,76125.79,0.0,-0.21798,0.00014,15.50351]
[1777385212095,40.82,76126.24,0.0,-0.21792,0.00014,15.50104]
[1777385212687,40.82,76127.32,0.0,-0.21777,0.00014,15.49516]
[1777385213056,40.82,76136.83,0.0,-0.21647,0.00014,15.44343]
[1777385214756,40.82,76139.39,0.0,-0.21612,0.00014,15.42946]
[1777385215415,40.82,76140.52,0.0,-0.21596,0.00014,15.42326]
[1777385218001,40.81,76140.99,0.0,-0.2159,0.00014,15.42061]
[1777385218771,40.81,76137.47,0.0,-0.21638,0.00014,15.43969]
[1777385218994,40.81,76137.47,0.0,-0.21637,0.00014,15.43962]
[1777385221734,40.81,76132.18,0.0,-0.21709,0.00014,15.46813]
[1777385221786,40.81,76132.18,0.0,-0.21709,0.00014,15.46813]
[1777385221828,40.81,76132.18,0.0,-0.21709,0.00014,15.46813]
[1777385224836,40.81,76139.98,0.0,-0.21602,0.00014,15.42558]
[1777385225039,40.81,76140.81,0.0,-0.21591,0.00014,15.42102]
[1777385225781,40.81,76140.81,0.0,-0.21591,0.00014,15.42102]
[1777385230071,40.81,76149.95,0.0,-0.21466,0.00014,15.37117]
[1777385233493,40.81,76147.55,0.0,-0.21499,0.00014,15.38423]
[1777385238391,40.81,76136.36,0.0,-0.21651,0.00014,15.44489]
[1777385243399,40.81,76129.35,0.0,-0.21746,0.00014,15.4826]
[1777385243406,40.81,76129.35,0.0,-0.21746,0.00014,15.4826]
[1777385245045,40.81,76128.77,0.0,-0.21753,0.00014,15.48555]
[1777385245176,40.81,76122.02,0.0,-0.21845,0.00014,15.52198]
[1777385250210,40.81,76119.21,0.0,-0.21884,0.00014,15.53723]
[1777385253754,40.81,76121.3,0.0,-0.21851,0.00014,15.52111]
[1777385253786,40.81,76121.3,0.0,-0.21851,0.00014,15.52111]
[1777385254128,40.81,76121.3,0.0,-0.21851,0.00014,15.52111]
[1777385254471,40.81,76121.3,0.0,-0.21851,0.00014,15.52111]
[1777385254653,40.81,76123.68,0.0,-0.21818,0.00014,15.50821]
[1777385254685,40.81,76123.68,0.0,-0.21818,0.00014,15.50821]
[1777385255467,40.81,76127.02,0.0,-0.21772,0.00014,15.48998]
[1777385257264,40.81,76137.16,0.0,-0.21633,0.00014,15.43478]
[1777385257802,40.81,76137.16,0.0,-0.21633,0.00014,15.43478]
[1777385257972,40.81,76137.16,0.0,-0.21633,0.00014,15.43478]
[1777385258052,40.81,76137.16,0.0,-0.21633,0.00014,15.43478]
[1777385258261,40.81,76137.16,0.0,-0.21633,0.00014,15.43478]
[1777385258341,40.81,76152.99,0.0,-0.21418,0.00014,15.34855]
[1777385260286,40.81,76162.8,0.0,-0.21285,0.00014,15.2949]
[1777385262954,40.81,76161.47,0.0,-0.21302,0.00014,15.30193]
[1777385265437,40.8,76162.06,0.0,-0.21294,0.00014,15.29845]
[1777385265477,40.8,76162.85,0.0,-0.21283,0.00014,15.294]
[1777385270473,40.8,76159.07,0.0,-0.21333,0.00014,15.31424]
[1777385270604,40.8,76158.25,0.0,-0.21344,0.00014,15.31871]
[1777385271417,40.8,76150.28,0.0,-0.21452,0.00014,15.36226]
[1777385275381,40.8,76149.88,0.0,-0.21457,0.00014,15.36444]
[1777385275474,40.8,76144.2,0.0,-0.21535,0.00014,15.39536]
[1777385280659,40.8,76142.94,0.0,-0.21551,0.00014,15.40191]
[1777385283796,40.8,76134.96,0.0,-0.21659,0.00014,15.44505]
[1777385283935,40.8,76134.96,0.0,-0.21659,0.00014,15.44505]
[1777385284193,40.8,76134.96,0.0,-0.21659,0.00014,15.44505]
[1777385284479,40.8,76133.68,0.0,-0.21677,0.00014,15.45201]
[1777385285479,40.8,76133.68,0.0,-0.21677,0.00014,15.45201]
[1777385285464,40.8,76122.61,0.0,-0.21828,0.00014,15.51188]
[1777385286481,40.8,76115.58,0.0,-0.21925,0.00014,15.54993]
[1777385289240,40.8,76120.91,0.0,-0.21851,0.00014,15.52081]
[1777385289549,40.8,76116.98,0.0,-0.21904,0.00014,15.54199]
[1777385290139,40.8,76116.98,0.0,-0.21904,0.00014,15.54199]
[1777385293378,40.8,76114.38,0.0,-0.2194,0.00014,15.55599]
[1777385293395,40.8,76114.38,0.0,-0.2194,0.00014,15.55599]
[1777385293528,40.8,76113.99,0.0,-0.21945,0.00014,15.55808]
[1777385297626,40.8,76112.65,0.0,-0.21964,0.00014,15.56519]
[1777385298562,40.8,76102.67,0.0,-0.22101,0.00014,15.61901]
[1777385298789,40.8,76102.67,0.0,-0.22101,0.00014,15.61901]
[1777385299528,40.8,76102.67,0.0,-0.22101,0.00014,15.61901]
[1777385299571,40.8,76102.67,0.0,-0.22101,0.00014,15.61901]
[1777385300194,40.8,76108.01,0.0,-0.22027,0.00014,15.59011]
[1777385300220,40.8,76108.01,0.0,-0.22027,0.00014,15.59011]
[1777385301321,40.79,76113.23,0.0,-0.21955,0.00014,15.56179]
[1777385301976,40.79,76112.87,0.0,-0.2196,0.00014,15.56365]
[1777385304890,40.79,76117.66,0.0,-0.21893,0.00014,15.53757]
[1777385305564,40.79,76117.66,0.0,-0.21893,0.00014,15.53757]
[1777385305573,40.79,76117.66,0.0,-0.21893,0.00014,15.53757]
[1777385305595,40.79,76117.44,0.0,-0.21896,0.00014,15.53869]
[1777385305768,40.79,76119.49,0.0,-0.21868,0.00014,15.52752]
[1777385309534,40.79,76122.95,0.0,-0.2182,0.00014,15.50865]
[1777385309572,40.79,76122.95,0.0,-0.2182,0.00014,15.50865]
[1777385309574,40.79,76119.35,0.0,-0.21869,0.00014,15.52812]
[1777385309608,40.79,76119.35,0.0,-0.21869,0.00014,15.52812]
[1777385314974,40.79,76113.61,0.0,-0.21943,0.00014,15.55413]
[1777385320019,40.79,76107.94,0.0,-0.22021,0.00014,15.58451]
[1777385325603,40.79,76103.07,0.0,-0.22087,0.00014,15.61036]
[1777385326381,40.79,76095.39,0.0,-0.22193,0.00014,15.65144]
[1777385328071,40.79,76093.41,0.0,-0.2222,0.00014,15.66206]
[1777385328099,40.79,76093.41,0.0,-0.2222,0.00014,15.66206]
[1777385328225,40.79,76093.2,0.0,-0.22223,0.00014,15.66316]
[1777385330005,40.79,76093.59,0.0,-0.22218,0.00014,15.66106]
[1777385330081,40.79,76089.44,0.0,-0.22276,0.00014,15.68343]
[1777385333444,40.79,76090.38,0.0,-0.22263,0.00014,15.67849]
[1777385334969,40.79,76093.42,0.0,-0.22221,0.00014,15.66223]
[1777385340857,40.79,76092.36,0.0,-0.22236,0.00014,15.66824]
[1777385346348,40.79,76088.47,0.0,-0.2229,0.00014,15.68903]
[1777385351939,40.79,76090.82,0.0,-0.22256,0.00014,15.67568]
[1777385353993,40.78,76092.81,0.0,-0.22227,0.00014,15.66469]
[1777385354060,40.78,76092.81,0.0,-0.22227,0.00014,15.66469]
[1777385354095,40.78,76092.81,0.0,-0.22227,0.00014,15.66469]
[1777385354187,40.78,76092.81,0.0,-0.22227,0.00014,15.66469]
[1777385354395,40.78,76092.81,0.0,-0.22227,0.00014,15.66469]
[1777385354493,40.78,76092.81,0.0,-0.22227,0.00014,15.66469]
[1777385354564,40.78,76093.32,0.0,-0.2222,0.00014,15.66182]
[1777385355508,40.78,76093.32,0.0,-0.2222,0.00014,15.66182]
[1777385355546,40.78,76106.82,0.0,-0.22033,0.00014,15.58894]
[1777385355660,40.78,76106.82,0.0,-0.22033,0.00014,15.58894]
[1777385356417,40.78,76108.18,0.0,-0.22014,0.00014,15.58156]
[1777385357435,40.78,76108.18,0.0,-0.22014,0.00014,15.58156]
[1777385357537,40.78,76105.36,0.0,-0.22053,0.00014,15.59674]
[1777385362408,40.78,76102.12,0.0,-0.22097,0.00014,15.61397]
[1777385362478,40.78,76095.92,0.0,-0.22182,0.00014,15.64729]
[1777385367857,40.78,76097.04,0.0,-0.22166,0.00014,15.64091]
[1777385368440,40.78,76097.04,0.0,-0.22166,0.00014,15.64091]
[1777385368446,40.78,76097.04,0.0,-0.22166,0.00014,15.64091]
[1777385368541,40.78,76096.23,0.0,-0.22177,0.00014,15.64522]
[1777385368721,40.78,76096.23,0.0,-0.22177,0.00014,15.64522]
[1777385368804,40.78,76096.23,0.0,-0.22177,0.00014,15.64522]
[1777385369324,40.78,76091.27,0.0,-0.22246,0.00014,15.67188]
[1777385371177,40.78,76091.27,0.0,-0.22246,0.00014,15.67188]
[1777385371257,40.78,76091.27,0.0,-0.22246,0.00014,15.67188]
[1777385371385,40.78,76091.27,0.0,-0.22246,0.00014,15.67188]
[1777385371562,40.78,76074.76,0.0,-0.22471,0.00014,15.75549]
[1777385371806,40.78,76074.76,0.0,-0.22471,0.00014,15.75549]
[1777385372270,40.78,76067.58,0.0,-0.22572,0.00014,15.79385]
[1777385374026,40.78,76067.44,0.0,-0.22574,0.00014,15.79462]
[1777385374059,40.78,76067.44,0.0,-0.22574,0.00014,15.79462]
[1777385374127,40.78,76067.44,0.0,-0.22574,0.00014,15.79462]
[1777385374427,40.78,76072.33,0.0,-0.22506,0.00014,15.76851]
[1777385376646,40.78,76080.08,0.0,-0.22397,0.00014,15.72696]
[1777385376757,40.78,76080.08,0.0,-0.22397,0.00014,15.72696]
[1777385382824,40.78,76081.77,0.0,-0.22373,0.00014,15.71783]
[1777385385038,40.78,76093.25,0.0,-0.22213,0.00014,15.65592]
[1777385385568,40.78,76093.25,0.0,-0.22213,0.00014,15.65592]
[1777385386144,40.78,76093.85,0.0,-0.22205,0.00014,15.65267]
[1777385386630,40.78,76085.92,0.0,-0.22315,0.00014,15.69527]
[1777385389537,40.78,76084.22,0.0,-0.22339,0.00014,15.70444]
[1777385391883,40.78,76077.59,0.0,-0.22431,0.00014,15.74006]
[1777385391897,40.78,76077.59,0.0,-0.22431,0.00014,15.74006]
[1777385391915,40.78,76077.59,0.0,-0.22431,0.00014,15.74006]
[1777385392602,40.78,76077.59,0.0,-0.22431,0.00014,15.74006]
[1777385392615,40.78,76077.59,0.0,-0.22431,0.00014,15.74006]
[1777385392608,40.78,76071.83,0.0,-0.22512,0.00014,15.77088]
[1777385393231,40.78,76071.83,0.0,-0.22512,0.00014,15.77088]
[1777385396654,40.78,76069.15,0.0,-0.22549,0.00014,15.78509]
[1777385396747,40.78,76070.24,0.0,-0.22533,0.00014,15.77914]
[1777385397260,40.78,76070.24,0.0,-0.22533,0.00014,15.77914]
[1777385398769,40.78,76076.99,0.0,-0.22439,0.00014,15.74294]
[1777385398779,40.78,76076.99,0.0,-0.22439,0.00014,15.74294]
[1777385399273,40.78,76076.99,0.0,-0.22439,0.00014,15.74293]
[1777385400177,40.78,76076.99,0.0,-0.22439,0.00014,15.74293]
[1777385400374,40.78,76076.99,0.0,-0.22439,0.00014,15.74293]
[1777385400376,40.78,76079.05,0.0,-0.2241,0.00014,15.73189]
[1777385402595,40.78,76086.19,0.0,-0.2231,0.00014,15.69359]
[1777385406090,40.78,76085.72,0.0,-0.22317,0.00014,15.69624]
[1777385406297,40.78,76085.72,0.0,-0.22317,0.00014,15.69624]
[1777385406614,40.78,76068.9,0.0,-0.22552,0.00014,15.78637]
[1777385407011,40.78,76068.9,0.0,-0.22552,0.00014,15.78637]
[1777385407512,40.78,76048.03,0.0,-0.22846,0.00014,15.89757]
[1777385408192,40.78,76048.03,0.0,-0.22846,0.00014,15.89757]
[1777385408431,40.78,76048.03,0.0,-0.22846,0.00014,15.89757]
[1777385409052,40.78,76050.8,0.0,-0.22807,0.00014,15.88277]
[1777385409193,40.78,76050.8,0.0,-0.22807,0.00014,15.88277]
[1777385409430,40.78,76050.8,0.0,-0.22807,0.00014,15.88277]
[1777385409523,40.78,76063.32,0.0,-0.2263,0.00014,15.81602]
[1777385410205,40.78,76063.32,0.0,-0.2263,0.00014,15.81602]
[1777385410308,40.78,76063.32,0.0,-0.2263,0.00014,15.81602]
[1777385410548,40.78,76063.32,0.0,-0.2263,0.00014,15.81602]
[1777385410616,40.78,76071.71,0.0,-0.22512,0.00014,15.77111]
[1777385411697,40.78,76079.72,0.0,-0.224,0.00014,15.72818]
[1777385412376,40.78,76087.15,0.0,-0.22297,0.00014,15.68831]
[1777385412950,40.78,76087.15,0.0,-0.22297,0.00014,15.68831]
[1777385413634,40.78,76087.15,0.0,-0.22297,0.00014,15.68831]
[1777385413387,40.78,76087.15,0.0,-0.22297,0.00014,15.68836]
[1777385413714,40.78,76087.15,0.0,-0.22297,0.00014,15.68836]
[1777385414327,40.78,76087.15,0.0,-0.22297,0.00014,15.68836]
[1777385418993,40.78,76088.31,0.0,-0.22282,0.00014,15.68244]
[1777385419407,40.78,76088.31,0.0,-0.22282,0.00014,15.68244]
[1777385419940,40.78,76090.69,0.0,-0.22248,0.00014,15.6696]
[1777385421684,40.78,76090.88,0.0,-0.22246,0.00014,15.66854]
[1777385425716,40.78,76083.3,0.0,-0.2235,0.00014,15.70898]
[1777385431505,40.78,76083.52,0.0,-0.22343,0.00014,15.70298]
[1777385436160,40.78,76086.72,0.0,-0.22299,0.00014,15.68584]
[1777385438225,40.78,76088.36,0.0,-0.22276,0.00014,15.67709]
[1777385443591,40.78,76089.74,0.0,-0.22257,0.00014,15.66967]
[1777385448651,40.78,76087.38,0.0,-0.2229,0.00014,15.68234]
[1777385451359,40.78,76086.61,0.0,-0.223,0.00014,15.68657]
[1777385451646,40.78,76087.27,0.0,-0.22291,0.00014,15.68295]
[1777385456683,40.77,76085.96,0.0,-0.22308,0.00014,15.6896]
[1777385459686,40.77,76083.83,0.0,-0.22338,0.00014,15.70097]
[1777385460165,40.77,76082.94,0.0,-0.2235,0.00014,15.70576]
[1777385460712,40.77,76082.94,0.0,-0.2235,0.00014,15.70576]
[1777385460813,40.77,76082.0,0.0,-0.22363,0.00014,15.7108]
[1777385461717,40.77,76078.39,0.0,-0.22414,0.00014,15.73016]
[1777385462746,40.77,76066.32,0.0,-0.22583,0.00014,15.7947]
[1777385463062,40.77,76066.32,0.0,-0.22583,0.00014,15.7947]
[1777385463143,40.77,76066.32,0.0,-0.22583,0.00014,15.7947]
[1777385463268,40.77,76066.32,0.0,-0.22583,0.00014,15.7947]
[1777385463730,40.77,76066.32,0.0,-0.22583,0.00014,15.79468]
[1777385464737,40.77,76047.04,0.0,-0.22854,0.00014,15.89736]
[1777385466750,40.77,76046.98,0.0,-0.22855,0.00014,15.89767]
[1777385466942,40.77,76046.98,0.0,-0.22855,0.00014,15.89767]
[1777385470975,40.77,76052.85,0.0,-0.22772,0.00014,15.8665]
[1777385471492,40.77,76052.85,0.0,-0.22772,0.00014,15.8665]
[1777385473029,40.77,76049.75,0.0,-0.22815,0.00014,15.88285]
[1777385476422,40.77,76045.34,0.0,-0.22877,0.00014,15.90617]
[1777385477912,40.77,76053.65,0.0,-0.2276,0.00014,15.86198]
[1777385483330,40.77,76050.77,0.0,-0.228,0.00014,15.87716]
[1777385484764,40.77,76049.5,0.0,-0.22818,0.00014,15.88372]
[1777385490313,40.77,76044.91,0.0,-0.22882,0.00014,15.90769]
[1777385493569,40.77,76049.78,0.0,-0.22809,0.00014,15.87697]
[1777385493888,40.77,76050.88,0.0,-0.22793,0.00014,15.87114]
[1777385493920,40.77,76050.88,0.0,-0.22793,0.00014,15.87114]
[1777385493994,40.77,76050.88,0.0,-0.22793,0.00014,15.87114]
[1777385494734,40.77,76053.84,0.0,-0.22751,0.00014,15.85541]
[1777385495931,40.77,76054.13,0.0,-0.22747,0.00014,15.85387]
[1777385496127,40.77,76054.13,0.0,-0.22747,0.00014,15.85387]
[1777385496794,40.77,76067.75,0.0,-0.22556,0.00014,15.7812]
[1777385497416,40.77,76067.75,0.0,-0.22556,0.00014,15.7812]
[1777385503015,40.77,76062.65,0.0,-0.22627,0.00014,15.80828]
[1777385508090,40.77,76058.35,0.0,-0.22686,0.00014,15.83072]
[1777385508683,40.77,76058.35,0.0,-0.22686,0.00014,15.83072]
[1777385508693,40.77,76058.35,0.0,-0.22686,0.00014,15.83072]
[1777385508784,40.77,76056.08,0.0,-0.22718,0.00014,15.84268]
[1777385509701,40.77,76056.08,0.0,-0.22718,0.00014,15.84268]
[1777385510085,40.76,76051.81,0.0,-0.22778,0.00014,15.86534]
[1777385510121,40.76,76051.81,0.0,-0.22778,0.00014,15.86534]
[1777385510136,40.76,76049.76,0.0,-0.22807,0.00014,15.87624]
[1777385511036,40.76,76049.76,0.0,-0.22807,0.00014,15.87624]
[1777385511093,40.77,76049.85,0.0,-0.22805,0.00014,15.87577]
[1777385512846,40.76,76049.25,0.0,-0.22814,0.00014,15.87885]
[1777385513086,40.76,76049.25,0.0,-0.22814,0.00014,15.87885]
[1777385518426,40.76,76050.22,0.0,-0.22799,0.00014,15.87345]
[1777385518442,40.76,76050.22,0.0,-0.22799,0.00014,15.87345]
[1777385518528,40.76,76051.82,0.0,-0.22777,0.00014,15.86491]
[1777385520304,40.76,76051.82,0.0,-0.22777,0.00014,15.86491]
[1777385520458,40.76,76051.82,0.0,-0.22777,0.00014,15.86491]
[1777385520488,40.76,76051.82,0.0,-0.22777,0.00014,15.86491]
[1777385520602,40.76,76051.82,0.0,-0.22777,0.00014,15.86491]
[1777385520816,40.76,76051.49,0.0,-0.22781,0.00014,15.86661]
[1777385520893,40.76,76051.49,0.0,-0.22781,0.00014,15.86661]
[1777385521076,40.76,76051.49,0.0,-0.22781,0.00014,15.86661]
[1777385521664,40.76,76060.03,0.0,-0.22661,0.00014,15.82111]
[1777385522211,40.76,76060.03,0.0,-0.22661,0.00014,15.82111]
[1777385522266,40.76,76061.01,0.0,-0.22647,0.00014,15.81588]
[1777385525891,40.76,76061.49,0.0,-0.2264,0.00014,15.81312]
[1777385525899,40.76,76061.49,0.0,-0.2264,0.00014,15.81312]
[1777385525907,40.76,76061.49,0.0,-0.2264,0.00014,15.81312]
[1777385526178,40.76,76062.31,0.0,-0.22628,0.00014,15.80868]
[1777385526931,40.76,76062.31,0.0,-0.22628,0.00014,15.80868]
[1777385527623,40.76,76058.75,0.0,-0.22678,0.00014,15.82755]
[1777385528957,40.76,76058.56,0.0,-0.22681,0.00014,15.82856]
[1777385529084,40.76,76058.56,0.0,-0.22681,0.00014,15.82856]
[1777385529199,40.76,76058.7,0.0,-0.22678,0.00014,15.82773]
[1777385530383,40.76,76049.65,0.0,-0.22806,0.00014,15.87584]
[1777385531114,40.76,76049.65,0.0,-0.22806,0.00014,15.87584]
[1777385532004,40.76,76049.89,0.0,-0.22802,0.00014,15.87454]
[1777385532629,40.76,76049.89,0.0,-0.22802,0.00014,15.87454]
[1777385532665,40.76,76049.89,0.0,-0.22802,0.00014,15.87454]
[1777385532705,40.76,76055.14,0.0,-0.22728,0.00014,15.84655]
[1777385533077,40.76,76055.14,0.0,-0.22728,0.00014,15.84655]
[1777385533107,40.76,76055.14,0.0,-0.22728,0.00014,15.84655]
[1777385533727,40.76,76056.34,0.0,-0.22711,0.00014,15.84016]
[1777385533893,40.76,76056.34,0.0,-0.22711,0.00014,15.84016]
[1777385533905,40.76,76056.34,0.0,-0.22711,0.00014,15.84016]
[1777385534731,40.76,76055.13,0.0,-0.22728,0.00014,15.84661]
[1777385538368,40.76,76051.58,0.0,-0.22778,0.00014,15.86551]
[1777385538468,40.76,76051.0,0.0,-0.22786,0.00014,15.86858]
[1777385539680,40.76,76051.0,0.0,-0.22786,0.00014,15.86858]
[1777385539832,40.76,76051.0,0.0,-0.22786,0.00014,15.86858]
[1777385539729,40.76,76050.39,0.0,-0.22795,0.00014,15.87181]
[1777385539916,40.76,76050.39,0.0,-0.22795,0.00014,15.87181]
[1777385540275,40.76,76050.39,0.0,-0.22795,0.00014,15.87181]
[1777385545312,40.76,76048.72,0.0,-0.22819,0.00014,15.8807]
[1777385545895,40.76,76048.72,0.0,-0.22819,0.00014,15.8807]
[1777385547890,40.76,76056.19,0.0,-0.22713,0.00014,15.84092]
[1777385549253,40.76,76056.19,0.0,-0.22713,0.00014,15.84092]
[1777385549338,40.76,76057.23,0.0,-0.22699,0.00014,15.83537]
[1777385550191,40.76,76057.23,0.0,-0.22699,0.00014,15.83537]
[1777385550501,40.76,76057.23,0.0,-0.22699,0.00014,15.83537]
[1777385550562,40.76,76058.25,0.0,-0.22684,0.00014,15.8299]
[1777385553475,40.76,76059.29,0.0,-0.22665,0.00014,15.81946]
[1777385559409,40.76,76064.4,0.0,-0.22592,0.00014,15.79186]
[1777385560092,40.76,76064.4,0.0,-0.22592,0.00014,15.79186]
[1777385562562,40.76,76064.93,0.0,-0.22585,0.00014,15.78888]
[1777385565312,40.76,76064.0,0.0,-0.22597,0.00014,15.79356]
[1777385565557,40.76,76063.0,0.0,-0.22611,0.00014,15.79883]
[1777385569233,40.75,76060.88,0.0,-0.2264,0.00014,15.80992]
[1777385569257,40.75,76060.88,0.0,-0.2264,0.00014,15.80992]
[1777385569479,40.75,76059.39,0.0,-0.22661,0.00014,15.81779]
[1777385572517,40.75,76057.82,0.0,-0.22682,0.00014,15.82595]
[1777385572543,40.75,76057.82,0.0,-0.22682,0.00014,15.82595]
[1777385572604,40.75,76058.41,0.0,-0.22674,0.00014,15.82271]
[1777385577708,40.75,76059.35,0.0,-0.2266,0.00014,15.81739]
[1777385578644,40.75,76071.69,0.0,-0.22486,0.00014,15.75132]
[1777385578909,40.75,76071.69,0.0,-0.22486,0.00014,15.75132]
[1777385579360,40.75,76071.69,0.0,-0.22486,0.00014,15.75132]
[1777385579416,40.75,76071.69,0.0,-0.22486,0.00014,15.75132]
[1777385579778,40.75,76077.76,0.0,-0.22401,0.00014,15.7188]
[1777385580603,40.75,76077.76,0.0,-0.22401,0.00014,15.7188]
[1777385580663,40.75,76077.76,0.0,-0.22401,0.00014,15.7188]
[1777385580692,40.75,76077.76,0.0,-0.22401,0.00014,15.7188]
[1777385580728,40.75,76077.76,0.0,-0.22401,0.00014,15.7188]
[1777385580838,40.75,76077.76,0.0,-0.22401,0.00014,15.7188]
[1777385580735,40.75,76085.5,0.0,-0.22293,0.00014,15.67708]
[1777385580927,40.75,76085.5,0.0,-0.22293,0.00014,15.67708]
[1777385581567,40.75,76085.5,0.0,-0.22293,0.00014,15.67696]
[1777385582699,40.75,76085.5,0.0,-0.22293,0.00014,15.67696]
[1777385582926,40.75,76090.63,0.0,-0.22221,0.00014,15.6493]
[1777385583603,40.75,76090.63,0.0,-0.22221,0.00014,15.6493]
[1777385583749,40.75,76084.57,0.0,-0.22305,0.00014,15.68181]
[1777385586018,40.75,76082.69,0.0,-0.22331,0.00014,15.69165]
[1777385591632,40.74,76084.21,0.0,-0.22308,0.00014,15.68269]
[1777385593781,40.74,76085.1,0.0,-0.22295,0.00014,15.67778]
[1777385593975,40.74,76086.86,0.0,-0.2227,0.00014,15.66819]
[1777385594244,40.74,76086.86,0.0,-0.2227,0.00014,15.66819]
[1777385595069,40.74,76092.22,0.0,-0.22195,0.00014,15.63923]
[1777385595661,40.74,76092.0,0.0,-0.22198,0.00014,15.64033]
[1777385596906,40.74,76092.3,0.0,-0.22194,0.00014,15.63864]
[1777385597101,40.74,76092.3,0.0,-0.22194,0.00014,15.63864]
[1777385597675,40.74,76092.3,0.0,-0.22194,0.00014,15.63856]
[1777385598858,40.74,76092.3,0.0,-0.22194,0.00014,15.63856]
[1777385599857,40.74,76078.89,0.0,-0.2238,0.00014,15.71046]
[1777385600279,40.74,76078.89,0.0,-0.2238,0.00014,15.71046]
[1777385600290,40.74,76078.89,0.0,-0.2238,0.00014,15.71046]
[1777385600308,40.74,76078.89,0.0,-0.2238,0.00014,15.71046]
[1777385600702,40.74,76078.89,0.0,-0.2238,0.00014,15.7104]
[1777385601811,40.74,76066.47,0.0,-0.22554,0.00014,15.77692]
[1777385603167,40.74,76066.47,0.0,-0.22553,0.00014,15.77689]
[1777385603722,40.74,76064.04,0.0,-0.22587,0.00014,15.78983]
[1777385608757,40.74,76057.53,0.0,-0.22678,0.00014,15.82425]
[1777385612501,40.74,76060.95,0.0,-0.22625,0.00014,15.80091]
[1777385613891,40.74,76061.08,0.0,-0.22623,0.00014,15.80015]
[1777385613897,40.74,76067.86,0.0,-0.22528,0.00014,15.76387]
[1777385614918,40.74,76067.86,0.0,-0.22528,0.00014,15.76387]
[1777385615807,40.74,76068.09,0.0,-0.22525,0.00014,15.76262]
[1777385616203,40.74,76068.09,0.0,-0.22525,0.00014,15.76262]
[1777385616813,40.74,76067.88,0.0,-0.22527,0.00014,15.76372]
[1777385621850,40.74,76064.04,0.0,-0.22581,0.00014,15.78414]
[1777385623770,40.74,76064.22,0.0,-0.22578,0.00014,15.78314]
[1777385623865,40.74,76064.22,0.0,-0.22578,0.00014,15.78314]
[1777385623905,40.73,76069.41,0.0,-0.22506,0.00014,15.75536]
[1777385625377,40.73,76069.41,0.0,-0.22506,0.00014,15.75536]
[1777385625879,40.73,76070.09,0.0,-0.22496,0.00014,15.75172]
[1777385626772,40.73,76070.09,0.0,-0.22496,0.00014,15.75172]
[1777385626885,40.73,76065.88,0.0,-0.22555,0.00014,15.77422]
[1777385630035,40.73,76065.48,0.0,-0.2256,0.00014,15.77629]
[1777385630917,40.73,76064.37,0.0,-0.22576,0.00014,15.78219]
[1777385631760,40.73,76064.37,0.0,-0.22576,0.00014,15.78219]
[1777385631836,40.73,76064.37,0.0,-0.22576,0.00014,15.78219]
[1777385631924,40.73,76063.55,0.0,-0.22587,0.00014,15.78654]
[1777385634879,40.73,76054.13,0.0,-0.2272,0.00014,15.83665]
[1777385636380,40.73,76037.42,0.0,-0.22956,0.00014,15.92542]
[1777385639566,40.73,76036.88,0.0,-0.22963,0.00014,15.92814]
[1777385639667,40.73,76034.65,0.0,-0.22994,0.00014,15.93974]
[1777385640595,40.73,76034.65,0.0,-0.22994,0.00014,15.93974]
[1777385640623,40.73,76034.65,0.0,-0.22994,0.00014,15.93974]
[1777385640651,40.73,76034.98,0.0,-0.22989,0.00014,15.93786]
[1777385643057,40.73,76033.8,0.0,-0.23005,0.00014,15.94385]
[1777385643198,40.73,76033.8,0.0,-0.23005,0.00014,15.94385]
[1777385643880,40.73,76034.55,0.0,-0.22994,0.00014,15.93973]
[1777385644196,40.73,76034.55,0.0,-0.22994,0.00014,15.93973]
[1777385644241,40.73,76034.55,0.0,-0.22994,0.00014,15.93973]
[1777385644342,40.73,76035.71,0.0,-0.22978,0.00014,15.93358]
[1777385646556,40.73,76033.14,0.0,-0.23013,0.00014,15.94693]
[1777385646769,40.73,76033.14,0.0,-0.23013,0.00014,15.94693]
[1777385650091,40.72,76023.08,0.0,-0.23155,0.00014,15.99961]
[1777385652088,40.72,76023.18,0.0,-0.23153,0.00014,15.99898]
[1777385655745,40.72,76025.19,0.0,-0.23124,0.00014,15.98799]
[1777385655835,40.72,76024.8,0.0,-0.23129,0.00014,15.98997]
[1777385656533,40.72,76024.8,0.0,-0.23129,0.00014,15.98997]
[1777385656642,40.72,76024.8,0.0,-0.23129,0.00014,15.98997]
[1777385657788,40.72,76027.13,0.0,-0.23096,0.00014,15.97757]
[1777385657854,40.72,76029.09,0.0,-0.23068,0.00014,15.96713]
[1777385662039,40.72,76031.34,0.0,-0.23035,0.00014,15.95512]
[1777385662545,40.72,76031.34,0.0,-0.23035,0.00014,15.95512]
[1777385666498,40.72,76029.16,0.0,-0.23066,0.00014,15.9663]
[1777385666541,40.72,76029.16,0.0,-0.23066,0.00014,15.9663]
[1777385666857,40.72,76033.22,0.0,-0.23008,0.00014,15.9447]
[1777385667260,40.72,76033.22,0.0,-0.23008,0.00014,15.9447]
[1777385667885,40.72,76033.22,0.0,-0.23008,0.00014,15.9447]
[1777385667906,40.72,76033.22,0.0,-0.23008,0.00014,15.9447]
[1777385667972,40.72,76037.5,0.0,-0.22946,0.00014,15.92182]
[1777385670204,40.72,76048.22,0.0,-0.22794,0.00014,15.86457]
[1777385675239,40.71,76041.18,0.0,-0.22888,0.00014,15.89674]
[1777385676669,40.71,76041.18,0.0,-0.22888,0.00014,15.89674]
[1777385676712,40.71,76041.18,0.0,-0.22888,0.00014,15.89674]
[1777385676924,40.71,76037.11,0.0,-0.22945,0.00014,15.91809]
[1777385680152,40.71,76037.42,0.0,-0.2294,0.00014,15.91614]
[1777385680271,40.71,76037.94,0.0,-0.22932,0.00014,15.91323]
[1777385684837,40.71,76037.84,0.0,-0.22932,0.00014,15.91331]
[1777385684940,40.71,76037.84,0.0,-0.22932,0.00014,15.91331]
[1777385686610,40.71,76038.28,0.0,-0.22925,0.00014,15.91067]
[1777385686707,40.71,76038.28,0.0,-0.22925,0.00014,15.91067]
[1777385687303,40.71,76041.8,0.0,-0.22875,0.00014,15.89168]
[1777385687950,40.71,76041.8,0.0,-0.22875,0.00014,15.89168]
[1777385688144,40.7,76045.05,0.0,-0.22828,0.00014,15.87423]
[1777385688747,40.7,76046.68,0.0,-0.22805,0.00014,15.86542]
[1777385690080,40.7,76046.65,0.0,-0.22805,0.00014,15.86558]
[1777385690116,40.7,76046.65,0.0,-0.22805,0.00014,15.86558]
[1777385693808,40.7,76051.82,0.0,-0.22731,0.00014,15.83765]
[1777385696882,40.7,76043.14,0.0,-0.22853,0.00014,15.88336]
[1777385700460,40.7,76044.06,0.0,-0.22839,0.00014,15.87817]
[1777385706453,40.69,76047.98,0.0,-0.22781,0.00014,15.85649]
[1777385711488,40.69,76050.21,0.0,-0.22749,0.00014,15.84413]
[1777385716024,40.69,76050.54,0.0,-0.22743,0.00014,15.84214]
[1777385718521,40.69,76043.05,0.0,-0.22849,0.00014,15.88179]
[1777385718528,40.69,76043.05,0.0,-0.22849,0.00014,15.88179]
[1777385718700,40.69,76043.05,0.0,-0.22849,0.00014,15.88179]
[1777385718712,40.69,76039.79,0.0,-0.22895,0.00014,15.89904]
[1777385719146,40.69,76039.79,0.0,-0.22895,0.00014,15.89904]
[1777385719575,40.69,76039.79,0.0,-0.22895,0.00014,15.89904]
[1777385719913,40.69,76037.62,0.0,-0.22925,0.00014,15.91051]
[1777385721208,40.69,76037.62,0.0,-0.22925,0.00014,15.91051]
[1777385721990,40.69,76026.34,0.0,-0.23085,0.00014,15.97017]
[1777385724594,40.69,76027.31,0.0,-0.23071,0.00014,15.965]
[1777385724922,40.69,76027.31,0.0,-0.23071,0.00014,15.965]
[1777385724988,40.69,76026.17,0.0,-0.23087,0.00014,15.97097]
[1777385726610,40.69,76026.17,0.0,-0.23087,0.00014,15.97097]
[1777385726878,40.69,76025.9,0.0,-0.23091,0.00014,15.97234]
[1777385728640,40.69,76025.9,0.0,-0.23091,0.00014,15.9723]
[1777385728715,40.69,76023.69,0.0,-0.23122,0.00014,15.98395]
[1777385729880,40.69,76023.69,0.0,-0.23122,0.00014,15.98395]
[1777385730666,40.69,76021.5,0.0,-0.23154,0.00014,15.99547]
[1777385730833,40.69,76022.2,0.0,-0.23143,0.00014,15.9917]
[1777385732368,40.69,76022.2,0.0,-0.23139,0.00014,15.98678]
[1777385732487,40.69,76022.2,0.0,-0.23139,0.00014,15.98678]
[1777385732577,40.69,76022.2,0.0,-0.23139,0.00014,15.98678]
[1777385732762,40.69,76014.96,0.0,-0.23242,0.00014,16.02502]
[1777385733709,40.69,76006.89,0.0,-0.23357,0.00014,16.06735]
[1777385738525,40.68,76005.18,0.0,-0.2338,0.00014,16.07566]
[1777385741391,40.68,76006.63,0.0,-0.23358,0.00014,16.06754]
[1777385741771,40.68,76006.63,0.0,-0.23358,0.00014,16.06754]
[1777385741851,40.68,76006.63,0.0,-0.23358,0.00014,16.06754]
[1777385741998,40.68,76006.63,0.0,-0.23358,0.00014,16.06754]
[1777385741857,40.68,75989.0,0.0,-0.23612,0.00014,16.16006]
[1777385742437,40.68,75989.0,0.0,-0.23612,0.00014,16.16006]
[1777385743053,40.68,75994.85,0.0,-0.23527,0.00014,16.1292]
[1777385744831,40.68,75994.85,0.0,-0.23527,0.00014,16.12916]
[1777385744882,40.68,75994.85,0.0,-0.23527,0.00014,16.12916]
[1777385744936,40.68,76000.92,0.0,-0.23439,0.00014,16.0973]
[1777385745667,40.68,76000.92,0.0,-0.23439,0.00014,16.0973]
[1777385745768,40.68,75999.1,0.0,-0.23465,0.00014,16.1067]
[1777385746711,40.68,75999.1,0.0,-0.23465,0.00014,16.1067]
[1777385746726,40.68,75999.1,0.0,-0.23465,0.00014,16.1067]
[1777385749027,40.68,75993.42,0.0,-0.23547,0.00014,16.13633]
[1777385749245,40.68,75992.86,0.0,-0.23554,0.00014,16.13917]
[1777385750227,40.68,75991.21,0.0,-0.23578,0.00014,16.14777]
[1777385752060,40.68,75989.54,0.0,-0.23602,0.00014,16.1564]
[1777385754795,40.67,75992.55,0.0,-0.23558,0.00014,16.1404]
[1777385754884,40.67,75999.7,0.0,-0.23455,0.00014,16.10282]
[1777385756135,40.67,75999.91,0.0,-0.23451,0.00014,16.10164]
[1777385757015,40.67,75999.91,0.0,-0.23451,0.00014,16.10164]
[1777385757680,40.67,76001.88,0.0,-0.23423,0.00014,16.09111]
[1777385757835,40.67,76001.88,0.0,-0.23423,0.00014,16.09111]
[1777385758035,40.67,76001.88,0.0,-0.23423,0.00014,16.09111]
[1777385758037,40.67,75992.46,0.0,-0.23558,0.00014,16.14038]
[1777385759696,40.67,75992.46,0.0,-0.23558,0.00014,16.14035]
[1777385759762,40.67,75992.46,0.0,-0.23558,0.00014,16.14035]
[1777385759846,40.67,75984.39,0.0,-0.23674,0.00014,16.18257]
[1777385760655,40.67,75984.39,0.0,-0.23674,0.00014,16.18257]
[1777385760729,40.67,75984.39,0.0,-0.23674,0.00014,16.18257]
[1777385761011,40.67,75973.17,0.0,-0.23837,0.00015,16.24104]
[1777385761872,40.67,75964.76,0.0,-0.23959,0.00015,16.28469]
[1777385765771,40.67,75967.66,0.0,-0.23916,0.00015,16.26923]
[1777385766357,40.67,75968.16,0.0,-0.23908,0.00015,16.26649]
[1777385766868,40.67,75968.16,0.0,-0.23908,0.00015,16.26649]
[1777385767587,40.67,75971.8,0.0,-0.23855,0.00015,16.24744]
[1777385768450,40.67,75973.51,0.0,-0.2383,0.00015,16.23842]
[1777385769106,40.67,75973.82,0.0,-0.23825,0.00015,16.23668]
[1777385769174,40.67,75973.82,0.0,-0.23825,0.00015,16.23668]
[1777385769465,40.67,75973.82,0.0,-0.23825,0.00015,16.23668]
[1777385769904,40.67,75973.82,0.0,-0.23824,0.00015,16.23656]
[1777385773825,40.66,75974.02,0.0,-0.23821,0.00015,16.23516]
[1777385774988,40.66,75975.62,0.0,-0.23797,0.00015,16.22671]
[1777385775720,40.66,75971.0,0.0,-0.23864,0.00015,16.25064]
[1777385775840,40.66,75971.0,0.0,-0.23864,0.00015,16.25064]
[1777385775882,40.66,75971.0,0.0,-0.23864,0.00015,16.25064]
[1777385776124,40.66,75971.0,0.0,-0.23864,0.00015,16.25064]
[1777385776072,40.66,75938.6,0.0,-0.24337,0.00015,16.41808]
[1777385776303,40.66,75938.6,0.0,-0.24337,0.00015,16.41808]
[1777385776484,40.66,75938.6,0.0,-0.24337,0.00015,16.41808]
[1777385776965,40.66,75938.6,0.0,-0.24337,0.00015,16.41808]
[1777385777086,40.66,75915.27,0.0,-0.24681,0.00015,16.53749]
[1777385778073,40.66,75915.27,0.0,-0.24681,0.00015,16.53749]
[1777385778142,40.65,75916.99,0.0,-0.24651,0.00015,16.52704]
[1777385778482,40.65,75916.99,0.0,-0.24651,0.00015,16.52704]
[1777385778540,40.65,75916.99,0.0,-0.24651,0.00015,16.52704]
[1777385778913,40.65,75916.99,0.0,-0.24651,0.00015,16.52704]
[1777385778991,40.65,75916.99,0.0,-0.24651,0.00015,16.52699]
[1777385779513,40.65,75916.99,0.0,-0.24651,0.00015,16.52699]
[1777385779571,40.65,75916.99,0.0,-0.24651,0.00015,16.52699]
[1777385779730,40.65,75916.99,0.0,-0.24651,0.00015,16.52699]
[1777385779997,40.65,75909.24,0.0,-0.24765,0.00015,16.56636]
[1777385780714,40.65,75909.24,0.0,-0.24765,0.00015,16.56636]
[1777385780807,40.65,75909.24,0.0,-0.24765,0.00015,16.56636]
[1777385780835,40.65,75909.24,0.0,-0.24765,0.00015,16.56636]
[1777385780849,40.65,75909.24,0.0,-0.24765,0.00015,16.56636]
[1777385780890,40.65,75909.24,0.0,-0.24765,0.00015,16.56636]
[1777385781094,40.65,75909.24,0.0,-0.24765,0.00015,16.56636]
[1777385781429,40.65,75906.34,0.0,-0.24809,0.00015,16.58114]
[1777385781490,40.65,75906.34,0.0,-0.24809,0.00015,16.58114]
[1777385781985,40.65,75906.34,0.0,-0.24809,0.00015,16.58114]
[1777385782039,40.65,75906.34,0.0,-0.24809,0.00015,16.58114]
[1777385782052,40.65,75911.96,0.0,-0.24722,0.00015,16.5514]
[1777385782587,40.65,75911.96,0.0,-0.24722,0.00015,16.5514]
[1777385783287,40.65,75911.96,0.0,-0.24722,0.00015,16.55131]
[1777385783650,40.65,75911.96,0.0,-0.24722,0.00015,16.55131]
[1777385784030,40.65,75923.08,0.0,-0.24557,0.00015,16.49454]
[1777385784505,40.65,75923.08,0.0,-0.24557,0.00015,16.49454]
[1777385787134,40.65,75918.55,0.0,-0.24624,0.00015,16.5177]
[1777385787161,40.64,75917.54,0.0,-0.24639,0.00015,16.52279]
[1777385788058,40.64,75916.71,0.0,-0.24651,0.00015,16.52697]
[1777385789427,40.64,75919.23,0.0,-0.24614,0.00015,16.51405]
[1777385789447,40.64,75919.23,0.0,-0.24614,0.00015,16.51405]
[1777385789503,40.64,75919.23,0.0,-0.24614,0.00015,16.51405]
[1777385789803,40.64,75919.23,0.0,-0.24614,0.00015,16.51405]
[1777385790073,40.64,75923.14,0.0,-0.24556,0.00015,16.49401]
[1777385790837,40.64,75923.14,0.0,-0.24556,0.00015,16.49401]
[1777385790845,40.64,75923.14,0.0,-0.24556,0.00015,16.49401]
[1777385790848,40.64,75923.14,0.0,-0.24556,0.00015,16.49401]
[1777385791079,40.64,75936.85,0.0,-0.24349,0.00015,16.41879]
[1777385792123,40.64,75936.85,0.0,-0.24349,0.00015,16.41879]
[1777385792529,40.64,75935.22,0.0,-0.24373,0.00015,16.42714]
[1777385792825,40.64,75935.22,0.0,-0.24373,0.00015,16.42714]
[1777385793094,40.64,75933.96,0.0,-0.24391,0.00015,16.43349]
[1777385793929,40.64,75933.96,0.0,-0.24391,0.00015,16.43349]
[1777385794100,40.64,75931.31,0.0,-0.2443,0.00015,16.44714]
[1777385795107,40.64,75942.21,0.0,-0.24269,0.00015,16.39095]
[1777385795798,40.64,75942.21,0.0,-0.24269,0.00015,16.39095]
[1777385796983,40.64,75945.01,0.0,-0.24228,0.00015,16.37643]
[1777385799489,40.63,75951.15,0.0,-0.24133,0.00015,16.34293]
[1777385800148,40.63,75951.9,0.0,-0.24122,0.00015,16.33895]
[1777385800393,40.63,75951.9,0.0,-0.24122,0.00015,16.33895]
[1777385800985,40.63,75951.9,0.0,-0.24122,0.00015,16.33895]
[1777385801168,40.63,75960.97,0.0,-0.23989,0.00015,16.29184]
[1777385802155,40.63,75968.38,0.0,-0.23881,0.00015,16.2532]
[1777385802430,40.63,75968.38,0.0,-0.23881,0.00015,16.2532]
[1777385802657,40.63,75968.38,0.0,-0.23881,0.00015,16.2532]
[1777385802666,40.63,75968.38,0.0,-0.23881,0.00015,16.2532]
[1777385802670,40.63,75968.38,0.0,-0.23881,0.00015,16.2532]
[1777385803163,40.63,75969.41,0.0,-0.23866,0.00015,16.24775]
[1777385808104,40.63,75974.33,0.0,-0.23793,0.00015,16.22171]
[1777385808198,40.63,75975.43,0.0,-0.23777,0.00015,16.21583]
[1777385809046,40.63,75975.43,0.0,-0.23777,0.00015,16.21583]
[1777385809094,40.63,75975.43,0.0,-0.23777,0.00015,16.21583]
[1777385809186,40.63,75975.43,0.0,-0.23777,0.00015,16.21583]
[1777385810212,40.63,75985.87,0.0,-0.23625,0.00014,16.16097]
[1777385811039,40.63,75985.87,0.0,-0.23625,0.00014,16.16097]
[1777385811094,40.63,75985.87,0.0,-0.23625,0.00014,16.16097]
[1777385811197,40.62,75990.85,0.0,-0.23552,0.00014,16.13471]
[1777385811993,40.62,75990.85,0.0,-0.23552,0.00014,16.13471]
[1777385813402,40.62,75994.08,0.0,-0.23505,0.00014,16.11763]
[1777385813490,40.62,75994.08,0.0,-0.23505,0.00014,16.11763]
[1777385814284,40.62,75996.18,0.0,-0.23475,0.00014,16.10649]
[1777385814345,40.62,76000.54,0.0,-0.23412,0.00014,16.08347]
[1777385816540,40.62,76003.63,0.0,-0.23366,0.00014,16.06683]
[1777385816806,40.62,76003.63,0.0,-0.23366,0.00014,16.06683]
[1777385817165,40.62,76005.48,0.0,-0.23339,0.00014,16.05693]
[1777385818928,40.62,76005.48,0.0,-0.23339,0.00014,16.05693]
[1777385819026,40.62,76011.49,0.0,-0.23252,0.00014,16.02489]
[1777385819792,40.62,76011.49,0.0,-0.23252,0.00014,16.02489]
[1777385820990,40.62,76015.67,0.0,-0.23192,0.00014,16.00259]
[1777385821291,40.62,76013.45,0.0,-0.23223,0.00014,16.01415]
[1777385821375,40.62,76013.45,0.0,-0.23223,0.00014,16.01415]
[1777385821811,40.62,76019.42,0.0,-0.23137,0.00014,15.98235]
[1777385822466,40.62,76019.42,0.0,-0.23137,0.00014,15.98235]
[1777385823210,40.62,76019.42,0.0,-0.23137,0.00014,15.98235]
[1777385824184,40.61,76032.3,0.0,-0.22953,0.00014,15.9137]
[1777385825956,40.61,76032.3,0.0,-0.22953,0.00014,15.9137]
[1777385825973,40.61,76032.3,0.0,-0.22953,0.00014,15.9137]
[1777385827834,40.61,76037.95,0.0,-0.22872,0.00014,15.88337]
[1777385827873,40.61,76037.95,0.0,-0.22872,0.00014,15.88337]
[1777385827925,40.61,76046.39,0.0,-0.22752,0.00014,15.83819]
[1777385832492,40.61,76045.02,0.0,-0.2277,0.00014,15.84521]
[1777385832538,40.61,76045.02,0.0,-0.2277,0.00014,15.84521]
[1777385832718,40.61,76045.02,0.0,-0.2277,0.00014,15.84521]
[1777385832863,40.61,76045.02,0.0,-0.2277,0.00014,15.84521]
[1777385832875,40.61,76045.02,0.0,-0.2277,0.00014,15.84521]
[1777385832962,40.61,76046.64,0.0,-0.22747,0.00014,15.83647]
[1777385833950,40.61,76030.8,0.0,-0.22972,0.00014,15.92084]
[1777385834643,40.61,76030.8,0.0,-0.22972,0.00014,15.92084]
[1777385834697,40.61,76030.8,0.0,-0.22972,0.00014,15.92084]
[1777385834727,40.61,76030.8,0.0,-0.22972,0.00014,15.92084]
[1777385835824,40.61,76028.69,0.0,-0.23002,0.00014,15.93198]
[1777385839849,40.61,76020.35,0.0,-0.2312,0.00014,15.97583]
[1777385841914,40.61,76022.84,0.0,-0.23084,0.00014,15.96262]
[1777385842629,40.61,76022.81,0.0,-0.23084,0.00014,15.96265]
[1777385843082,40.61,76022.81,0.0,-0.23084,0.00014,15.96265]
[1777385844071,40.61,76027.96,0.0,-0.2301,0.00014,15.9352]
[1777385844113,40.61,76037.12,0.0,-0.2288,0.00014,15.88638]
[1777385847378,40.61,76037.68,0.0,-0.22871,0.00014,15.88318]
[1777385847396,40.61,76037.68,0.0,-0.22871,0.00014,15.88318]
[1777385848037,40.61,76037.68,0.0,-0.22871,0.00014,15.88318]
[1777385848041,40.61,76036.58,0.0,-0.22887,0.00014,15.88894]
[1777385849261,40.61,76036.58,0.0,-0.22887,0.00014,15.88894]
[1777385849343,40.6,76036.58,0.0,-0.22887,0.00014,15.88882]
[1777385849546,40.6,76036.58,0.0,-0.22887,0.00014,15.88882]
[1777385850074,40.6,76036.58,0.0,-0.22887,0.00014,15.88882]
[1777385850148,40.6,76034.33,0.0,-0.22918,0.00014,15.90053]
[1777385850470,40.6,76034.33,0.0,-0.22918,0.00014,15.90053]
[1777385850792,40.6,76034.33,0.0,-0.22918,0.00014,15.90053]
[1777385850863,40.6,76034.33,0.0,-0.22918,0.00014,15.90053]
[1777385850890,40.6,76034.33,0.0,-0.22918,0.00014,15.90053]
[1777385850982,40.6,76037.91,0.0,-0.22867,0.00014,15.88131]
[1777385852152,40.6,76027.7,0.0,-0.23007,0.00014,15.93069]
[1777385855060,40.6,76022.13,0.0,-0.23086,0.00014,15.96016]
[1777385856082,40.6,76018.75,0.0,-0.23135,0.00014,15.97804]
[1777385857639,40.6,76018.91,0.0,-0.23132,0.00014,15.97713]
[1777385863070,40.6,76025.56,0.0,-0.23036,0.00014,15.94147]
[1777385867036,40.6,76023.18,0.0,-0.23069,0.00014,15.95368]
[1777385867108,40.6,76023.18,0.0,-0.23069,0.00014,15.95368]
[1777385867170,40.6,76025.92,0.0,-0.23029,0.00014,15.93889]
[1777385868625,40.6,76033.94,0.0,-0.22915,0.00014,15.89603]
[1777385870376,40.59,76030.74,0.0,-0.22959,0.00014,15.91277]
[1777385870410,40.59,76030.74,0.0,-0.22959,0.00014,15.91277]
[1777385870938,40.59,76030.8,0.0,-0.22958,0.00014,15.91228]
[1777385871630,40.59,76030.8,0.0,-0.22958,0.00014,15.91228]
[1777385871671,40.59,76030.8,0.0,-0.22958,0.00014,15.91228]
[1777385871679,40.59,76030.8,0.0,-0.22958,0.00014,15.91228]
[1777385871783,40.59,76024.78,0.0,-0.23044,0.00014,15.94429]
[1777385877096,40.59,76022.8,0.0,-0.23071,0.00014,15.95431]
[1777385878758,40.59,76022.66,0.0,-0.23072,0.00014,15.95482]
[1777385878766,40.59,76022.66,0.0,-0.23072,0.00014,15.95482]
[1777385878920,40.59,76033.17,0.0,-0.22922,0.00014,15.89881]
[1777385879670,40.59,76033.17,0.0,-0.22922,0.00014,15.89881]
[1777385880130,40.59,76033.64,0.0,-0.22915,0.00014,15.89598]
[1777385880738,40.59,76033.64,0.0,-0.22915,0.00014,15.89598]
[1777385880814,40.59,76032.43,0.0,-0.22932,0.00014,15.90242]
[1777385881776,40.59,76032.43,0.0,-0.22932,0.00014,15.90242]
[1777385881790,40.59,76032.43,0.0,-0.22932,0.00014,15.90242]
[1777385881820,40.59,76031.88,0.0,-0.22939,0.00014,15.9052]
[1777385883677,40.59,76031.64,0.0,-0.22942,0.00014,15.90633]
[1777385883684,40.59,76031.64,0.0,-0.22942,0.00014,15.90633]
[1777385884077,40.58,76032.17,0.0,-0.22934,0.00014,15.9032]
[1777385884756,40.58,76032.17,0.0,-0.22934,0.00014,15.9032]
[1777385884842,40.58,76024.27,0.0,-0.23047,0.00014,15.94523]
[1777385885336,40.58,76024.27,0.0,-0.23047,0.00014,15.94523]
[1777385886276,40.58,76024.27,0.0,-0.23047,0.00014,15.94523]
[1777385886495,40.58,76024.27,0.0,-0.23046,0.00014,15.94509]
[1777385886752,40.58,76020.67,0.0,-0.23097,0.00014,15.96401]
[1777385890515,40.58,76025.91,0.0,-0.2302,0.00014,15.93543]
[1777385890520,40.58,76025.91,0.0,-0.2302,0.00014,15.93543]
[1777385891282,40.58,76025.12,0.0,-0.23031,0.00014,15.93946]
[1777385891383,40.58,76025.12,0.0,-0.23031,0.00014,15.93946]
[1777385891426,40.58,76025.12,0.0,-0.23031,0.00014,15.93946]
[1777385891436,40.58,76025.12,0.0,-0.23031,0.00014,15.93946]
[1777385891579,40.58,76025.12,0.0,-0.23031,0.00014,15.93946]
[1777385892139,40.58,76025.12,0.0,-0.23031,0.00014,15.93946]
[1777385892241,40.58,76027.37,0.0,-0.22999,0.00014,15.92751]
[1777385892903,40.58,76027.37,0.0,-0.22999,0.00014,15.92751]
[1777385893002,40.58,76027.37,0.0,-0.22999,0.00014,15.92751]
[1777385893087,40.58,76031.17,0.0,-0.22945,0.00014,15.90722]
[1777385893955,40.58,76039.55,0.0,-0.22825,0.00014,15.86239]
[1777385897632,40.58,76037.67,0.0,-0.22852,0.00014,15.87225]
[1777385898288,40.58,76033.73,0.0,-0.22907,0.00014,15.89305]
[1777385900840,40.57,76026.89,0.0,-0.23004,0.00014,15.92915]
[1777385901190,40.57,76026.89,0.0,-0.23004,0.00014,15.92915]
[1777385901291,40.57,76029.95,0.0,-0.2296,0.00014,15.91269]
[1777385901463,40.57,76029.95,0.0,-0.2296,0.00014,15.91269]
[1777385903100,40.57,76037.49,0.0,-0.22852,0.00014,15.8722]
[1777385904786,40.57,76038.72,0.0,-0.22834,0.00014,15.86551]
[1777385906722,40.57,76043.52,0.0,-0.22765,0.00014,15.83975]
[1777385906731,40.57,76043.52,0.0,-0.22765,0.00014,15.83975]
[1777385907102,40.57,76051.42,0.0,-0.22653,0.00014,15.79734]
[1777385908336,40.57,76051.42,0.0,-0.22653,0.00014,15.79734]
[1777385908907,40.57,76051.49,0.0,-0.22652,0.00014,15.79693]
[1777385909434,40.57,76051.49,0.0,-0.22652,0.00014,15.79693]
[1777385909870,40.57,76051.49,0.0,-0.22652,0.00014,15.79693]
[1777385911091,40.57,76052.04,0.0,-0.22644,0.00014,15.79393]
[1777385911306,40.57,76050.21,0.0,-0.22666,0.00014,15.79885]
[1777385913529,40.57,76043.66,0.0,-0.22758,0.00014,15.83381]
[1777385913622,40.57,76043.66,0.0,-0.22758,0.00014,15.83381]
[1777385913942,40.57,76042.98,0.0,-0.22768,0.00014,15.83745]
[1777385915756,40.57,76039.21,0.0,-0.22821,0.00014,15.85741]
[1777385916213,40.57,76028.92,0.0,-0.22967,0.00014,15.91217]
[1777385919196,40.57,76023.77,0.0,-0.2304,0.00014,15.93939]
[1777385919307,40.57,76025.6,0.0,-0.23014,0.00014,15.92957]
[1777385923005,40.56,76033.95,0.0,-0.22893,0.00014,15.8845]
[1777385928040,40.56,76032.0,0.0,-0.22919,0.00014,15.89419]
[1777385931786,40.56,76026.81,0.0,-0.22992,0.00014,15.92158]
[1777385931840,40.56,76026.81,0.0,-0.22992,0.00014,15.92158]
[1777385932171,40.56,76017.76,0.0,-0.23121,0.00014,15.96939]
[1777385933058,40.56,76017.76,0.0,-0.23121,0.00014,15.96939]
[1777385933126,40.56,76013.26,0.0,-0.23185,0.00014,15.99314]
[1777385937103,40.55,76001.2,0.0,-0.23357,0.00014,16.0564]
[1777385937883,40.55,76001.2,0.0,-0.23357,0.00014,16.0564]
[1777385938109,40.55,75999.15,0.0,-0.23386,0.00014,16.06708]
[1777385939475,40.55,75999.4,0.0,-0.23382,0.00014,16.06561]
[1777385940297,40.55,75999.4,0.0,-0.23382,0.00014,16.06561]
[1777385940125,40.55,75999.4,0.0,-0.23382,0.00014,16.06547]
[1777385941058,40.55,75999.4,0.0,-0.23382,0.00014,16.06547]
[1777385943586,40.55,75990.34,0.0,-0.23511,0.00014,16.1127]
[1777385943610,40.55,75990.34,0.0,-0.23511,0.00014,16.1127]
[1777385944330,40.55,75990.34,0.0,-0.23511,0.00014,16.1127]
[1777385945655,40.55,75990.77,0.0,-0.23504,0.00014,16.11003]
[1777385946046,40.55,75990.77,0.0,-0.23504,0.00014,16.11003]
[1777385946051,40.55,75990.77,0.0,-0.23504,0.00014,16.11003]
[1777385946102,40.55,75990.77,0.0,-0.23504,0.00014,16.11003]
[1777385946117,40.55,75990.77,0.0,-0.23504,0.00014,16.11003]
[1777385946184,40.55,75990.77,0.0,-0.23504,0.00014,16.11003]
[1777385946191,40.55,75981.4,0.0,-0.23639,0.00015,16.15906]
[1777385947691,40.55,75981.4,0.0,-0.23639,0.00015,16.15884]
[1777385948183,40.54,75976.96,0.0,-0.23703,0.00015,16.18193]
[1777385949093,40.54,75976.96,0.0,-0.23703,0.00015,16.18193]
[1777385949494,40.54,75974.58,0.0,-0.23737,0.00015,16.19428]
[1777385951099,40.54,75970.59,0.0,-0.23795,0.00015,16.21502]
[1777385951112,40.54,75970.59,0.0,-0.23795,0.00015,16.21502]
[1777385951208,40.54,75957.39,0.0,-0.23987,0.00015,16.28366]
[1777385951804,40.54,75957.39,0.0,-0.23987,0.00015,16.28366]
[1777385952208,40.54,75957.39,0.0,-0.23986,0.00015,16.28346]
[1777385955229,40.54,75964.52,0.0,-0.2388,0.00015,16.24571]
[1777385960059,40.53,75968.91,0.0,-0.23814,0.00015,16.22203]
[1777385960099,40.53,75968.91,0.0,-0.23814,0.00015,16.22203]
[1777385960140,40.53,75968.91,0.0,-0.23814,0.00015,16.22203]
[1777385960219,40.53,75968.91,0.0,-0.23814,0.00015,16.22203]
[1777385960318,40.53,75978.89,0.0,-0.23669,0.00015,16.16961]
[1777385964292,40.53,75986.49,0.0,-0.23556,0.00014,16.12887]
[1777385969328,40.52,75987.96,0.0,-0.23533,0.00014,16.12031]
[1777385974363,40.51,75974.75,0.0,-0.23714,0.00015,16.18239]
[1777385979398,40.51,75979.95,0.0,-0.23635,0.00015,16.15404]
[1777385984576,40.5,75977.89,0.0,-0.23663,0.00015,16.16409]
[1777385985611,40.5,75976.25,0.0,-0.23687,0.00015,16.17251]
[1777385985706,40.5,75977.02,0.0,-0.23675,0.00015,16.16827]
[1777385989355,40.5,75975.83,0.0,-0.23691,0.00015,16.17412]
[1777385989671,40.5,75974.92,0.0,-0.23704,0.00015,16.17869]
[1777385989766,40.5,75971.23,0.0,-0.23757,0.00015,16.19782]
[1777385990923,40.5,75962.62,0.0,-0.23882,0.00015,16.24265]
[1777385994366,40.49,75963.09,0.0,-0.23874,0.00015,16.23988]
[1777385999984,40.49,75964.81,0.0,-0.23846,0.00015,16.22987]
[1777386000099,40.49,75964.81,0.0,-0.23846,0.00015,16.22987]
[1777386000140,40.49,75959.03,0.0,-0.2393,0.00015,16.25974]
[1777386000674,40.49,75959.03,0.0,-0.2393,0.00015,16.25974]
[1777386000713,40.49,75959.03,0.0,-0.2393,0.00015,16.25974]
[1777386001075,40.49,75959.03,0.0,-0.2393,0.00015,16.25974]
[1777386001640,40.49,75955.26,0.0,-0.23985,0.00015,16.2794]
[1777386003147,40.49,75960.29,0.0,-0.23911,0.00015,16.25302]
[1777386005861,40.48,75956.6,0.0,-0.23963,0.00015,16.27151]
[1777386005942,40.48,75955.45,0.0,-0.2398,0.00015,16.2775]
[1777386006969,40.48,75955.45,0.0,-0.2398,0.00015,16.2775]
[1777386007654,40.48,75956.56,0.0,-0.23963,0.00015,16.27155]
[1777386007740,40.48,75960.17,0.0,-0.2391,0.00015,16.25254]
[1777386013639,40.47,75963.8,0.0,-0.23854,0.00015,16.23236]
[1777386019296,40.47,75965.15,0.0,-0.23832,0.00015,16.22464]
[1777386019462,40.47,75966.53,0.0,-0.23811,0.00015,16.21716]
[1777386020278,40.47,75966.53,0.0,-0.23811,0.00015,16.21716]
[1777386020958,40.47,75967.11,0.0,-0.23803,0.00015,16.214]
[1777386021143,40.47,75972.25,0.0,-0.23727,0.00015,16.18685]
[1777386025730,40.47,75971.38,0.0,-0.23738,0.00015,16.19091]
[1777386025941,40.47,75971.38,0.0,-0.23738,0.00015,16.19091]
[1777386027076,40.46,75973.35,0.0,-0.23709,0.00015,16.18039]
[1777386027205,40.46,75973.35,0.0,-0.23709,0.00015,16.18039]
[1777386027423,40.46,75976.67,0.0,-0.2366,0.00015,16.1626]
[1777386029735,40.46,75980.4,0.0,-0.23605,0.00015,16.14284]
[1777386029768,40.46,75980.4,0.0,-0.23605,0.00015,16.14284]
[1777386029836,40.46,75981.34,0.0,-0.23591,0.00015,16.13777]
[1777386035799,40.46,75979.59,0.0,-0.23611,0.00015,16.14142]
[1777386039480,40.46,75981.84,0.0,-0.23577,0.00015,16.12919]
[1777386039518,40.46,75981.84,0.0,-0.23577,0.00015,16.12919]
[1777386040387,40.45,75977.57,0.0,-0.23638,0.00015,16.15141]
[1777386041717,40.45,75971.66,0.0,-0.23724,0.00015,16.18224]
[1777386041754,40.45,75971.66,0.0,-0.23724,0.00015,16.18224]
[1777386042468,40.45,75971.66,0.0,-0.23724,0.00015,16.18224]
[1777386041834,40.45,75971.66,0.0,-0.23724,0.00015,16.18224]
[1777386042505,40.45,75971.66,0.0,-0.23724,0.00015,16.18224]
[1777386043199,40.45,75971.66,0.0,-0.23724,0.00015,16.18224]
[1777386043247,40.45,75969.9,0.0,-0.23748,0.00015,16.19113]
[1777386045567,40.45,75970.56,0.0,-0.23738,0.00015,16.18749]
[1777386045593,40.45,75970.56,0.0,-0.23738,0.00015,16.18749]
[1777386045626,40.45,75970.56,0.0,-0.23738,0.00015,16.18749]
[1777386046441,40.45,75971.97,0.0,-0.23717,0.00015,16.17977]
[1777386051956,40.44,75977.99,0.0,-0.23627,0.00015,16.14723]
[1777386054088,40.44,75982.75,0.0,-0.23557,0.00015,16.12195]
[1777386054478,40.44,75982.75,0.0,-0.23557,0.00015,16.12195]
[1777386054894,40.44,75984.71,0.0,-0.23528,0.00015,16.11141]
[1777386054920,40.44,75984.71,0.0,-0.23528,0.00015,16.11141]
[1777386054935,40.44,75984.71,0.0,-0.23528,0.00015,16.11141]
[1777386055011,40.44,75984.71,0.0,-0.23528,0.00015,16.11141]
[1777386055074,40.44,75988.12,0.0,-0.23478,0.00014,16.09322]
[1777386056965,40.44,75998.08,0.0,-0.23333,0.00014,16.04011]
[1777386061320,40.44,76001.03,0.0,-0.23289,0.00014,16.02389]
[1777386064178,40.43,75994.78,0.0,-0.23378,0.00014,16.05645]
[1777386064198,40.43,75994.78,0.0,-0.23378,0.00014,16.05645]
[1777386064279,40.43,75991.53,0.0,-0.23423,0.00014,16.07317]
[1777386067074,40.43,76001.09,0.0,-0.23284,0.00014,16.02204]
[1777386072510,40.42,76003.32,0.0,-0.23249,0.00014,16.00921]
[1777386075973,40.42,75995.98,0.0,-0.23354,0.00014,16.04755]
[1777386077520,40.42,75991.49,0.0,-0.23417,0.00014,16.07085]
[1777386077557,40.42,75991.49,0.0,-0.23417,0.00014,16.07085]
[1777386078488,40.42,75990.3,0.0,-0.23434,0.00014,16.07678]
[1777386078727,40.42,75990.3,0.0,-0.23434,0.00014,16.07678]
[1777386079211,40.42,75984.53,0.0,-0.23517,0.00015,16.10728]
[1777386081186,40.42,75982.48,0.0,-0.23546,0.00015,16.11769]
[1777386081279,40.42,75982.48,0.0,-0.23546,0.00015,16.11769]
[1777386082234,40.42,75981.52,0.0,-0.2356,0.00015,16.12276]
[1777386082336,40.41,75987.22,0.0,-0.23476,0.00015,16.0922]
[1777386083379,40.41,75987.22,0.0,-0.23476,0.00015,16.0922]
[1777386088451,40.41,75988.81,0.0,-0.2345,0.00014,16.08275]
[1777386089251,40.4,75989.68,0.0,-0.23436,0.00014,16.0776]
[1777386089297,40.4,75993.65,0.0,-0.23378,0.00014,16.05631]
[1777386094359,40.4,75999.1,0.0,-0.23293,0.00014,16.02185]
[1777386094381,40.4,75999.1,0.0,-0.23293,0.00014,16.02185]
[1777386094418,40.4,75999.1,0.0,-0.23293,0.00014,16.02185]
[1777386094518,40.4,75998.16,0.0,-0.23305,0.00014,16.0264]
[1777386094818,40.4,75998.16,0.0,-0.23305,0.00014,16.0264]
[1777386095429,40.4,75998.16,0.0,-0.23305,0.00014,16.0264]
[1777386098218,40.4,75989.74,0.0,-0.23426,0.00014,16.07068]
[1777386103703,40.39,75987.91,0.0,-0.2345,0.00015,16.07916]
[1777386105694,40.39,75986.12,0.0,-0.23475,0.00015,16.08821]
[1777386107303,40.39,75988.12,0.0,-0.23445,0.00015,16.07722]
[1777386107599,40.38,75991.85,0.0,-0.2339,0.00014,16.05723]
[1777386109088,40.38,75991.85,0.0,-0.2339,0.00014,16.05723]
[1777386109315,40.38,75990.92,0.0,-0.23402,0.00014,16.06169]
[1777386114350,40.38,75987.5,0.0,-0.23448,0.00015,16.0786]
[1777386115158,40.38,75987.5,0.0,-0.23448,0.00015,16.0786]
[1777386115357,40.38,75980.65,0.0,-0.23547,0.00015,16.11458]
[1777386117475,40.37,75972.07,0.0,-0.23672,0.00015,16.15952]
[1777386117991,40.37,75972.07,0.0,-0.23672,0.00015,16.15952]
[1777386118378,40.37,75972.07,0.0,-0.23671,0.00015,16.15935]
[1777386118774,40.37,75972.07,0.0,-0.23671,0.00015,16.15935]
[1777386119085,40.37,75972.07,0.0,-0.23671,0.00015,16.15935]
[1777386119102,40.37,75972.07,0.0,-0.23671,0.00015,16.15935]
[1777386119385,40.37,75968.87,0.0,-0.23717,0.00015,16.176]
[1777386119997,40.37,75968.87,0.0,-0.23717,0.00015,16.176]
[1777386120021,40.37,75968.87,0.0,-0.23717,0.00015,16.176]
[1777386120392,40.37,75967.59,0.0,-0.23735,0.00015,16.18253]
[1777386121006,40.37,75967.59,0.0,-0.23735,0.00015,16.18253]
[1777386121399,40.37,75965.26,0.0,-0.23769,0.00015,16.19456]
[1777386121568,40.37,75965.26,0.0,-0.23769,0.00015,16.19456]
[1777386122407,40.37,75959.6,0.0,-0.23852,0.00015,16.22415]
[1777386123260,40.37,75959.6,0.0,-0.23852,0.00015,16.22415]
[1777386123442,40.37,75951.0,0.0,-0.23977,0.00015,16.26903]
[1777386123828,40.37,75951.0,0.0,-0.23977,0.00015,16.26903]
[1777386123852,40.37,75951.0,0.0,-0.23977,0.00015,16.26903]
[1777386124046,40.37,75951.0,0.0,-0.23977,0.00015,16.26903]
[1777386124420,40.37,75951.0,0.0,-0.23977,0.00015,16.26884]
[1777386125030,40.37,75951.0,0.0,-0.23977,0.00015,16.26884]
[1777386125044,40.37,75951.0,0.0,-0.23977,0.00015,16.26884]
[1777386125431,40.37,75934.59,0.0,-0.24218,0.00015,16.35427]
[1777386127473,40.37,75931.93,0.0,-0.24257,0.00015,16.3679]
[1777386130830,40.36,75930.28,0.0,-0.24279,0.00015,16.37558]
[1777386130873,40.36,75930.28,0.0,-0.24279,0.00015,16.37558]
[1777386131451,40.36,75930.28,0.0,-0.24279,0.00015,16.37558]
[1777386131534,40.36,75920.1,0.0,-0.2443,0.00015,16.42808]
[1777386133563,40.36,75920.1,0.0,-0.24429,0.00015,16.42792]
[1777386135426,40.36,75916.59,0.0,-0.2448,0.00015,16.44564]
[1777386135506,40.36,75916.59,0.0,-0.2448,0.00015,16.44543]
[1777386140542,40.35,75915.6,0.0,-0.24492,0.00015,16.44976]
[1777386142144,40.35,75916.05,0.0,-0.24485,0.00015,16.44721]
[1777386143362,40.35,75919.36,0.0,-0.24435,0.00015,16.4299]
[1777386146439,40.3,75918.32,0.0,-0.24427,0.00015,16.42682]
[1777386148203,40.28,75921.34,0.0,-0.24367,0.00015,16.40577]
[1777386152143,40.25,75918.31,0.0,-0.24394,0.00015,16.41143]
[1777386152199,40.25,75918.31,0.0,-0.24394,0.00015,16.41143]
[1777386157231,40.2,75920.03,0.0,-0.24346,0.00015,16.39441]
[1777386158337,40.19,75921.95,0.0,-0.2431,0.00015,16.38172]
[1777386159321,40.19,75924.17,0.0,-0.24276,0.00015,16.36992]
[1777386161126,40.19,75926.31,0.0,-0.24244,0.00015,16.35853]
[1777386161697,40.19,75927.49,0.0,-0.24226,0.00015,16.35215]
[1777386161794,40.19,75928.31,0.0,-0.24213,0.00015,16.34765]
[1777386165021,40.18,75928.52,0.0,-0.24209,0.00015,16.34614]
[1777386165122,40.18,75930.97,0.0,-0.24172,0.00015,16.33313]
[1777386167504,40.18,75931.37,0.0,-0.24165,0.00015,16.33084]
[1777386167605,40.18,75929.66,0.0,-0.2419,0.00015,16.33938]
[1777386167867,40.18,75929.66,0.0,-0.2419,0.00015,16.33938]
[1777386171778,40.18,75927.1,0.0,-0.24226,0.00015,16.35214]
[1777386172030,40.18,75920.84,0.0,-0.24319,0.00015,16.38457]
[1777386177286,40.15,75917.31,0.0,-0.24357,0.00015,16.39769]
[1777386179491,40.13,75912.2,0.0,-0.24424,0.00015,16.42086]
[1777386179534,40.13,75912.2,0.0,-0.24424,0.00015,16.42086]
[1777386179608,40.13,75912.28,0.0,-0.24422,0.00015,16.42024]
[1777386179932,40.13,75912.28,0.0,-0.24422,0.00015,16.42024]
[1777386180113,40.13,75911.85,0.0,-0.24428,0.00015,16.42248]
[1777386182549,40.13,75904.76,0.0,-0.24533,0.00015,16.45894]
[1777386183057,40.13,75904.76,0.0,-0.24533,0.00015,16.45894]
[1777386183265,40.13,75904.76,0.0,-0.24533,0.00015,16.45894]
[1777386183553,40.13,75904.76,0.0,-0.24533,0.00015,16.45894]
[1777386188330,40.12,75900.61,0.0,-0.24594,0.00015,16.48]
[1777386191211,40.12,75893.63,0.0,-0.24698,0.00015,16.5158]
[1777386191232,40.12,75893.63,0.0,-0.24698,0.00015,16.5158]
[1777386191260,40.12,75893.63,0.0,-0.24698,0.00015,16.5158]
[1777386191615,40.12,75890.35,0.0,-0.24748,0.00015,16.53273]
[1777386191849,40.12,75890.35,0.0,-0.24748,0.00015,16.53273]
[1777386192057,40.12,75890.35,0.0,-0.24748,0.00015,16.53273]
[1777386192584,40.12,75890.35,0.0,-0.24748,0.00015,16.53273]
[1777386192646,40.12,75890.35,0.0,-0.24748,0.00015,16.53273]
[1777386192635,40.12,75877.09,0.0,-0.24948,0.00015,16.60092]
[1777386192771,40.12,75877.09,0.0,-0.24948,0.00015,16.60092]
[1777386193330,40.12,75865.82,0.0,-0.25119,0.00015,16.6586]
[1777386193741,40.12,75865.82,0.0,-0.25119,0.00015,16.6586]
[1777386193751,40.12,75865.82,0.0,-0.25119,0.00015,16.6586]
[1777386194097,40.12,75865.82,0.0,-0.25119,0.00015,16.6586]
[1777386194378,40.12,75865.82,0.0,-0.25119,0.00015,16.6586]
[1777386194479,40.12,75864.07,0.0,-0.25145,0.00015,16.66744]
[1777386196194,40.12,75864.07,0.0,-0.25145,0.00015,16.66744]
[1777386196476,40.12,75864.07,0.0,-0.25145,0.00015,16.66744]
[1777386196658,40.12,75864.07,0.0,-0.25145,0.00015,16.66744]
[1777386197004,40.12,75860.09,0.0,-0.25205,0.00015,16.68756]
[1777386197642,40.12,75860.09,0.0,-0.25205,0.00015,16.68756]
[1777386197046,40.12,75866.78,0.0,-0.25103,0.00015,16.65343]
[1777386198115,40.12,75866.78,0.0,-0.25103,0.00015,16.65343]
[1777386198520,40.12,75877.49,0.0,-0.24941,0.00015,16.59843]
[1777386200183,40.12,75881.97,0.0,-0.24873,0.00015,16.57541]
[1777386200233,40.12,75881.97,0.0,-0.24873,0.00015,16.57541]
[1777386200338,40.12,75881.97,0.0,-0.24873,0.00015,16.57541]
[1777386200627,40.12,75884.34,0.0,-0.24837,0.00015,16.56308]
[1777386201099,40.12,75884.34,0.0,-0.24837,0.00015,16.56308]
[1777386201641,40.12,75896.22,0.0,-0.24658,0.00015,16.50175]
[1777386206232,40.12,75897.45,0.0,-0.24639,0.00015,16.49532]
[1777386206482,40.12,75895.08,0.0,-0.24674,0.00015,16.50747]
[1777386211606,40.12,75899.06,0.0,-0.24614,0.00015,16.4867]
[1777386216614,40.12,75895.32,0.0,-0.24666,0.00015,16.50112]
[1777386217864,40.12,75888.28,0.0,-0.24771,0.00015,16.53739]
[1777386218763,40.11,75887.85,0.0,-0.24777,0.00015,16.53946]
[1777386218771,40.11,75887.85,0.0,-0.24777,0.00015,16.53946]
[1777386218787,40.11,75887.85,0.0,-0.24777,0.00015,16.53946]
[1777386219598,40.11,75882.37,0.0,-0.2486,0.00015,16.56768]
[1777386220644,40.11,75870.52,0.0,-0.25039,0.00015,16.62841]
[1777386220950,40.11,75870.52,0.0,-0.25039,0.00015,16.62841]
[1777386220989,40.11,75870.52,0.0,-0.25039,0.00015,16.62841]
[1777386221133,40.11,75870.52,0.0,-0.25039,0.00015,16.62841]
[1777386222582,40.11,75855.39,0.0,-0.25269,0.00015,16.70561]
[1777386224645,40.11,75855.39,0.0,-0.25269,0.00015,16.7055]
[1777386233351,40.11,75862.26,0.0,-0.25162,0.00015,16.66967]
[1777386239268,40.11,75853.23,0.0,-0.25298,0.00015,16.71529]
[1777386240561,40.11,75853.23,0.0,-0.25298,0.00015,16.71529]
[1777386240582,40.11,75853.23,0.0,-0.25298,0.00015,16.71529]
[1777386240624,40.11,75853.23,0.0,-0.25298,0.00015,16.71529]
[1777386240641,40.11,75854.22,0.0,-0.25283,0.00015,16.71016]
[1777386240743,40.11,75854.22,0.0,-0.25283,0.00015,16.71016]
[1777386241221,40.11,75854.22,0.0,-0.25283,0.00015,16.71016]
[1777386242870,40.11,75844.12,0.0,-0.25437,0.00015,16.7613]
[1777386243517,40.11,75835.76,0.0,-0.25565,0.00015,16.80352]
[1777386249346,40.1,75835.7,0.0,-0.25564,0.00015,16.80319]
[1777386252249,40.1,75836.58,0.0,-0.2555,0.00015,16.79868]
[1777386252471,40.1,75836.03,0.0,-0.25559,0.00015,16.80142]
[1777386255517,40.1,75835.49,0.0,-0.25567,0.00015,16.80407]
[1777386255542,40.1,75835.49,0.0,-0.25567,0.00015,16.80407]
[1777386255549,40.1,75834.95,0.0,-0.25575,0.00015,16.80675]
[1777386257684,40.1,75834.95,0.0,-0.25575,0.00015,16.80671]
[1777386257927,40.1,75829.88,0.0,-0.25653,0.00015,16.83221]
[1777386257992,40.1,75829.88,0.0,-0.25653,0.00015,16.83221]
[1777386262531,40.1,75832.43,0.0,-0.25613,0.00015,16.81914]
[1777386263525,40.1,75831.84,0.0,-0.25621,0.00015,16.822]
[1777386264457,40.1,75830.98,0.0,-0.25635,0.00015,16.82627]
[1777386264939,40.1,75833.94,0.0,-0.25589,0.00015,16.81136]
[1777386265713,40.1,75833.94,0.0,-0.25589,0.00015,16.81136]
[1777386266775,40.1,75830.02,0.0,-0.25649,0.00015,16.831]
[1777386268815,40.1,75839.35,0.0,-0.25505,0.00015,16.78383]
[1777386271481,40.1,75848.06,0.0,-0.25372,0.00015,16.73958]
[1777386272309,40.1,75846.07,0.0,-0.25398,0.00015,16.74488]
[1777386273014,40.1,75850.59,0.0,-0.25329,0.00015,16.72184]
[1777386273518,40.1,75850.59,0.0,-0.25329,0.00015,16.72184]
[1777386274524,40.09,75858.53,0.0,-0.25207,0.00015,16.68142]
[1777386277545,40.1,75850.22,0.0,-0.25334,0.00015,16.72374]
[1777386279123,40.1,75845.21,0.0,-0.25411,0.00015,16.74914]
[1777386279560,40.09,75843.55,0.0,-0.25436,0.00015,16.7575]
[1777386281643,40.09,75840.22,0.0,-0.25487,0.00015,16.77429]
[1777386281677,40.09,75849.18,0.0,-0.25349,0.00015,16.72876]
[1777386283154,40.09,75849.18,0.0,-0.25349,0.00015,16.72876]
[1777386283588,40.09,75854.08,0.0,-0.25275,0.00015,16.70383]
[1777386288763,40.09,75858.47,0.0,-0.25208,0.00015,16.68154]
[1777386289713,40.09,75859.94,0.0,-0.25186,0.00015,16.67407]
[1777386289725,40.09,75861.93,0.0,-0.25155,0.00015,16.66399]
[1777386290067,40.09,75861.93,0.0,-0.25155,0.00015,16.66399]
[1777386290365,40.09,75861.93,0.0,-0.25155,0.00015,16.66399]
[1777386290639,40.09,75861.93,0.0,-0.25155,0.00015,16.66399]
[1777386291243,40.09,75861.93,0.0,-0.25155,0.00015,16.66399]
[1777386291646,40.1,75871.08,0.0,-0.25017,0.00015,16.61733]
[1777386293442,40.09,75873.17,0.0,-0.24985,0.00015,16.60654]
[1777386295233,40.09,75879.68,0.0,-0.24886,0.00015,16.573]
[1777386295753,40.09,75879.68,0.0,-0.24886,0.00015,16.573]
[1777386295778,40.09,75886.44,0.0,-0.24784,0.00015,16.53817]
[1777386296173,40.09,75886.44,0.0,-0.24784,0.00015,16.53817]
[1777386296896,40.09,75886.44,0.0,-0.24784,0.00015,16.53819]
[1777386297791,40.09,75880.53,0.0,-0.24873,0.00015,16.56863]
[1777386299354,40.09,75880.53,0.0,-0.24873,0.00015,16.56862]
[1777386299679,40.09,75880.53,0.0,-0.24873,0.00015,16.56862]
[1777386299706,40.09,75877.21,0.0,-0.24923,0.00015,16.58567]
[1777386300957,40.09,75877.21,0.0,-0.24923,0.00015,16.58567]
[1777386300972,40.09,75877.21,0.0,-0.24923,0.00015,16.58567]
[1777386300985,40.09,75877.21,0.0,-0.24923,0.00015,16.58567]
[1777386301011,40.09,75877.21,0.0,-0.24923,0.00015,16.58567]
[1777386302913,40.09,75870.3,0.0,-0.25028,0.00015,16.62099]
[1777386307727,40.09,75868.82,0.0,-0.25049,0.00015,16.62827]
[1777386307770,40.09,75868.82,0.0,-0.25049,0.00015,16.62827]
[1777386307832,40.09,75870.22,0.0,-0.25028,0.00015,16.62104]
[1777386308251,40.09,75870.22,0.0,-0.25028,0.00015,16.62104]
[1777386309343,40.09,75873.34,0.0,-0.24981,0.00015,16.605]
[1777386309775,40.09,75874.62,0.0,-0.24961,0.00015,16.5984]
[1777386310683,40.09,75874.62,0.0,-0.24961,0.00015,16.5984]
[1777386310889,40.09,75880.28,0.0,-0.24875,0.00015,16.56932]
[1777386311790,40.09,75878.23,0.0,-0.24906,0.00015,16.57984]
[1777386312287,40.09,75878.23,0.0,-0.24906,0.00015,16.57984]
[1777386312310,40.09,75878.23,0.0,-0.24906,0.00015,16.57984]
[1777386312411,40.09,75878.23,0.0,-0.24906,0.00015,16.57984]
[1777386312798,40.09,75875.94,0.0,-0.24941,0.00015,16.59158]
[1777386313803,40.09,75866.9,0.0,-0.25078,0.00015,16.63792]
[1777386315555,40.09,75861.75,0.0,-0.25156,0.00015,16.66421]
[1777386315823,40.09,75857.96,0.0,-0.25214,0.00015,16.68349]
[1777386316106,40.09,75857.96,0.0,-0.25214,0.00015,16.68349]
[1777386318245,40.09,75863.29,0.0,-0.25132,0.00015,16.65613]
[1777386320385,40.09,75867.51,0.0,-0.25068,0.00015,16.63446]
[1777386323194,40.09,75864.96,0.0,-0.25106,0.00015,16.64738]
[1777386323202,40.09,75864.96,0.0,-0.25106,0.00015,16.64738]
[1777386323295,40.09,75867.49,0.0,-0.25068,0.00015,16.6344]
[1777386325116,40.09,75867.49,0.0,-0.25068,0.00015,16.63436]
[1777386325202,40.09,75867.49,0.0,-0.25068,0.00015,16.63436]
[1777386325701,40.09,75867.49,0.0,-0.25068,0.00015,16.63436]
[1777386325734,40.09,75867.49,0.0,-0.25068,0.00015,16.63436]
[1777386326116,40.09,75870.37,0.0,-0.25024,0.00015,16.61958]
[1777386326378,40.09,75883.19,0.0,-0.2483,0.00015,16.55369]
[1777386329296,40.09,75874.68,0.0,-0.24958,0.00015,16.59729]
[1777386332200,40.09,75879.77,0.0,-0.24876,0.00015,16.56618]
[1777386335414,40.08,75884.31,0.0,-0.24807,0.00015,16.54257]
[1777386337312,40.08,75889.28,0.0,-0.24731,0.00015,16.51672]
[1777386337827,40.08,75889.28,0.0,-0.24731,0.00015,16.51672]
[1777386337840,40.08,75889.28,0.0,-0.24731,0.00015,16.51672]
[1777386337413,40.08,75890.82,0.0,-0.24708,0.00015,16.50866]
[1777386338535,40.08,75891.24,0.0,-0.24701,0.00015,16.5064]
[1777386340125,40.08,75892.53,0.0,-0.24682,0.00015,16.49964]
[1777386340846,40.08,75892.53,0.0,-0.24682,0.00015,16.49964]
[1777386340195,40.08,75890.4,0.0,-0.24713,0.00015,16.51058]
[1777386341794,40.08,75890.4,0.0,-0.24713,0.00015,16.51058]
[1777386341798,40.08,75883.47,0.0,-0.24818,0.00015,16.54624]
[1777386344417,40.08,75881.98,0.0,-0.2484,0.00015,16.55383]
[1777386345106,40.08,75883.55,0.0,-0.24816,0.00015,16.54558]
[1777386345118,40.08,75883.55,0.0,-0.24816,0.00015,16.54558]
[1777386345126,40.08,75888.31,0.0,-0.24744,0.00015,16.52102]
[1777386347982,40.08,75889.09,0.0,-0.24731,0.00015,16.51669]
[1777386348134,40.08,75889.09,0.0,-0.24731,0.00015,16.51669]
[1777386348282,40.08,75889.09,0.0,-0.24731,0.00015,16.51669]
[1777386348302,40.08,75889.09,0.0,-0.24731,0.00015,16.51669]
[1777386348314,40.08,75889.09,0.0,-0.24731,0.00015,16.51669]
[1777386348376,40.08,75888.61,0.0,-0.24739,0.00015,16.51917]
[1777386349552,40.08,75888.61,0.0,-0.24739,0.00015,16.51917]
[1777386349775,40.08,75888.61,0.0,-0.24739,0.00015,16.51917]
[1777386350278,40.08,75885.87,0.0,-0.2478,0.00015,16.53322]
[1777386355199,40.07,75881.5,0.0,-0.24844,0.00015,16.55512]
[1777386355263,40.07,75881.5,0.0,-0.24844,0.00015,16.55512]
[1777386355522,40.07,75881.5,0.0,-0.24844,0.00015,16.55512]
[1777386355667,40.07,75867.32,0.0,-0.25058,0.00015,16.62781]
[1777386356281,40.07,75860.4,0.0,-0.25164,0.00015,16.66313]
[1777386358031,40.07,75860.4,0.0,-0.25163,0.00015,16.66309]
[1777386358247,40.07,75860.4,0.0,-0.25163,0.00015,16.66309]
[1777386358459,40.07,75859.55,0.0,-0.25176,0.00015,16.66738]
[1777386363459,40.07,75864.23,0.0,-0.25105,0.00015,16.64333]
[1777386364883,40.07,75858.62,0.0,-0.2519,0.00015,16.67186]
[1777386365384,40.07,75858.62,0.0,-0.2519,0.00015,16.67186]
[1777386371553,40.07,75854.79,0.0,-0.25247,0.00015,16.69105]
[1777386371590,40.07,75847.33,0.0,-0.25361,0.00015,16.72891]
[1777386377331,40.07,75845.34,0.0,-0.2539,0.00015,16.73851]
[1777386377340,40.07,75845.34,0.0,-0.2539,0.00015,16.73851]
[1777386377355,40.07,75845.34,0.0,-0.2539,0.00015,16.73851]
[1777386377451,40.06,75842.92,0.0,-0.25426,0.00015,16.75068]
[1777386377915,40.06,75842.92,0.0,-0.25426,0.00015,16.75068]
[1777386380040,40.06,75831.74,0.0,-0.25598,0.00015,16.80712]
[1777386382323,40.06,75828.31,0.0,-0.2565,0.00015,16.82436]
[1777386382343,40.06,75828.31,0.0,-0.2565,0.00015,16.82436]
[1777386382544,40.06,75826.99,0.0,-0.25671,0.00015,16.83096]
[1777386383057,40.06,75826.99,0.0,-0.25671,0.00015,16.83096]
[1777386383095,40.06,75826.99,0.0,-0.25671,0.00015,16.83096]
[1777386383712,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384092,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384098,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384122,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384740,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384753,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384876,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384902,40.06,75826.3,0.0,-0.25681,0.00015,16.83439]
[1777386384842,40.06,75826.09,0.0,-0.25684,0.00015,16.83535]
[1777386385301,40.06,75826.09,0.0,-0.25684,0.00015,16.83535]
[1777386387312,40.06,75822.63,0.0,-0.25737,0.00015,16.85264]
[1777386387527,40.06,75822.63,0.0,-0.25737,0.00015,16.85264]
[1777386387792,40.06,75817.62,0.0,-0.25814,0.00015,16.87779]
[1777386388467,40.06,75817.62,0.0,-0.25814,0.00015,16.87779]
[1777386388860,40.06,75817.62,0.0,-0.25814,0.00015,16.87779]
[1777386388894,40.06,75817.62,0.0,-0.25814,0.00015,16.87779]
[1777386388849,40.06,75794.39,0.0,-0.26174,0.00016,16.99355]
[1777386389186,40.06,75794.39,0.0,-0.26174,0.00016,16.99355]
[1777386389398,40.06,75784.46,0.0,-0.26329,0.00016,17.04281]
[1777386390097,40.06,75784.46,0.0,-0.26329,0.00016,17.04281]
[1777386390113,40.06,75784.46,0.0,-0.26329,0.00016,17.04281]
[1777386390425,40.06,75784.46,0.0,-0.26329,0.00016,17.04281]
[1777386390520,40.06,75784.46,0.0,-0.26329,0.00016,17.04281]
[1777386390692,40.06,75784.46,0.0,-0.26329,0.00016,17.04281]
[1777386390743,40.06,75786.7,0.0,-0.26295,0.00016,17.03182]
[1777386390967,40.06,75786.7,0.0,-0.26295,0.00016,17.03182]
[1777386391027,40.06,75786.7,0.0,-0.26295,0.00016,17.03182]
[1777386391228,40.06,75786.7,0.0,-0.26295,0.00016,17.03182]
[1777386391742,40.06,75786.7,0.0,-0.26295,0.00016,17.03182]
[1777386391836,40.06,75786.7,0.0,-0.26295,0.00016,17.03182]
[1777386391852,40.06,75786.7,0.0,-0.26295,0.00016,17.03182]
[1777386391865,40.06,75790.32,0.0,-0.26234,0.00016,17.00925]
[1777386392800,40.06,75790.32,0.0,-0.26234,0.00016,17.00925]
[1777386392844,40.06,75790.32,0.0,-0.26234,0.00016,17.00925]
[1777386392901,40.06,75792.4,0.0,-0.26202,0.00016,16.99901]
[1777386393231,40.06,75792.4,0.0,-0.26202,0.00016,16.99901]
[1777386393376,40.06,75792.4,0.0,-0.26202,0.00016,16.99901]
[1777386393426,40.06,75792.4,0.0,-0.26202,0.00016,16.99901]
[1777386393448,40.06,75792.4,0.0,-0.26202,0.00016,16.99901]
[1777386395308,40.06,75789.16,0.0,-0.26253,0.00016,17.01513]
[1777386395317,40.06,75789.16,0.0,-0.26253,0.00016,17.01513]
[1777386395444,40.06,75789.16,0.0,-0.26253,0.00016,17.01513]
[1777386395500,40.06,75789.16,0.0,-0.26253,0.00016,17.01513]
[1777386395621,40.06,75789.16,0.0,-0.26253,0.00016,17.01513]
[1777386395722,40.06,75778.18,0.0,-0.26424,0.00016,17.06927]
[1777386397667,40.06,75763.73,0.0,-0.26651,0.00016,17.14015]
[1777386399855,40.06,75757.49,0.0,-0.26749,0.00016,17.17046]
[1777386399939,40.06,75757.49,0.0,-0.26749,0.00016,17.17046]
[1777386399994,40.06,75757.49,0.0,-0.26749,0.00016,17.17046]
[1777386400703,40.06,75757.49,0.0,-0.26749,0.00016,17.17046]
[1777386400732,40.06,75750.49,0.0,-0.26859,0.00016,17.20449]
[1777386401222,40.06,75750.49,0.0,-0.26859,0.00016,17.20449]
[1777386402191,40.06,75750.49,0.0,-0.26859,0.00016,17.20451]
[1777386402860,40.06,75750.49,0.0,-0.26859,0.00016,17.20444]
[1777386403381,40.06,75750.49,0.0,-0.26859,0.00016,17.20444]
[1777386403450,40.06,75750.49,0.0,-0.26859,0.00016,17.20444]
[1777386403654,40.06,75750.49,0.0,-0.26859,0.00016,17.20444]
[1777386403874,40.06,75755.1,0.0,-0.26786,0.00016,17.18199]
[1777386404181,40.06,75755.1,0.0,-0.26786,0.00016,17.18199]
[1777386404519,40.06,75755.1,0.0,-0.26786,0.00016,17.18199]
[1777386404616,40.06,75765.48,0.0,-0.26623,0.00016,17.13137]
[1777386406230,40.06,75760.46,0.0,-0.26702,0.00016,17.15585]
[1777386406463,40.06,75760.46,0.0,-0.26702,0.00016,17.15591]
[1777386407892,40.06,75760.46,0.0,-0.26702,0.00016,17.15591]
[1777386407995,40.06,75764.89,0.0,-0.26632,0.00016,17.13426]
[1777386408421,40.06,75764.89,0.0,-0.26632,0.00016,17.13426]
[1777386408522,40.06,75774.05,0.0,-0.26488,0.00016,17.08936]
[1777386412679,40.06,75775.03,0.0,-0.26472,0.00016,17.08436]
[1777386412722,40.06,75773.76,0.0,-0.26492,0.00016,17.09055]
[1777386413206,40.06,75773.76,0.0,-0.26492,0.00016,17.09055]
[1777386414500,40.06,75777.02,0.0,-0.26441,0.00016,17.07448]
[1777386415843,40.06,75776.38,0.0,-0.26451,0.00016,17.07758]
[1777386419425,40.06,75781.17,0.0,-0.26375,0.00016,17.05384]
[1777386419679,40.06,75781.68,0.0,-0.26367,0.00016,17.0513]
[1777386420085,40.06,75781.68,0.0,-0.26367,0.00016,17.0513]
[1777386420133,40.06,75781.68,0.0,-0.26367,0.00016,17.0513]
[1777386420556,40.06,75781.68,0.0,-0.26367,0.00016,17.0513]
[1777386420575,40.06,75781.68,0.0,-0.26367,0.00016,17.0513]
[1777386420750,40.06,75795.54,0.0,-0.26151,0.00016,16.98272]
[1777386423576,40.06,75799.99,0.0,-0.26082,0.00016,16.9606]
[1777386424321,40.06,75799.99,0.0,-0.26082,0.00016,16.9606]
[1777386424373,40.06,75799.99,0.0,-0.26082,0.00016,16.9606]
[1777386424585,40.06,75800.23,0.0,-0.26078,0.00016,16.95944]
[1777386426776,40.06,75807.66,0.0,-0.25963,0.00015,16.92252]
[1777386429048,40.06,75809.88,0.0,-0.25929,0.00015,16.91158]
[1777386431642,40.06,75811.58,0.0,-0.25903,0.00015,16.90302]
[1777386432040,40.06,75810.4,0.0,-0.25921,0.00015,16.90887]
[1777386434893,40.06,75805.86,0.0,-0.25991,0.00016,16.93144]
[1777386435188,40.06,75802.82,0.0,-0.26038,0.00016,16.94657]
[1777386435290,40.06,75802.82,0.0,-0.26038,0.00016,16.94657]
[1777386435362,40.06,75802.82,0.0,-0.26038,0.00016,16.94657]
[1777386435661,40.06,75800.98,0.0,-0.26067,0.00016,16.9557]
[1777386436771,40.06,75787.16,0.0,-0.26282,0.00016,17.0242]
[1777386439009,40.06,75781.39,0.0,-0.26371,0.00016,17.05249]
[1777386439689,40.06,75781.56,0.0,-0.26368,0.00016,17.05152]
[1777386441703,40.06,75778.41,0.0,-0.26417,0.00016,17.06706]
[1777386441745,40.06,75778.41,0.0,-0.26417,0.00016,17.06706]
[1777386441876,40.06,75775.04,0.0,-0.2647,0.00016,17.08363]
[1777386442972,40.06,75767.71,0.0,-0.26585,0.00016,17.11957]
[1777386443091,40.06,75767.71,0.0,-0.26585,0.00016,17.11957]
[1777386443114,40.06,75767.71,0.0,-0.26585,0.00016,17.11957]
[1777386443124,40.06,75767.71,0.0,-0.26585,0.00016,17.11957]
[1777386443175,40.06,75767.71,0.0,-0.26585,0.00016,17.11957]
[1777386443717,40.06,75767.71,0.0,-0.26585,0.00016,17.11957]
[1777386448752,40.06,75767.86,0.0,-0.26582,0.00016,17.11855]
[1777386449277,40.06,75767.86,0.0,-0.26582,0.00016,17.11855]
[1777386450492,40.06,75768.55,0.0,-0.26571,0.00016,17.11512]
[1777386450766,40.05,75772.36,0.0,-0.26511,0.00016,17.09632]
[1777386451877,40.05,75772.36,0.0,-0.26511,0.00016,17.09632]
[1777386452113,40.05,75773.07,0.0,-0.26495,0.00016,17.08801]
[1777386452872,40.05,75782.3,0.0,-0.2635,0.00016,17.04242]
[1777386457969,40.05,75777.51,0.0,-0.26425,0.00016,17.06585]
[1777386462910,40.05,75782.34,0.0,-0.26348,0.00016,17.04152]
[1777386463741,40.05,75786.84,0.0,-0.26277,0.00016,17.01917]
[1777386463863,40.05,75786.84,0.0,-0.26277,0.00016,17.01917]
[1777386464345,40.05,75786.84,0.0,-0.26277,0.00016,17.01917]
[1777386464383,40.05,75786.84,0.0,-0.26277,0.00016,17.01917]
[1777386464871,40.05,75791.21,0.0,-0.26209,0.00016,16.99743]
[1777386466886,40.05,75782.72,0.0,-0.2634,0.00016,17.0391]
[1777386469252,40.04,75781.94,0.0,-0.26352,0.00016,17.04272]
[1777386473319,40.04,75789.67,0.0,-0.2623,0.00016,17.00416]
[1777386474768,40.04,75790.07,0.0,-0.26223,0.00016,17.0021]
[1777386475772,40.04,75793.74,0.0,-0.26166,0.00016,16.98384]
[1777386478444,40.04,75789.07,0.0,-0.26238,0.00016,17.00674]
[1777386478783,40.04,75789.07,0.0,-0.26238,0.00016,17.00674]
[1777386479977,40.04,75778.72,0.0,-0.26399,0.00016,17.05774]
[1777386481050,40.04,75773.05,0.0,-0.26488,0.00016,17.08563]
[1777386482666,40.04,75775.22,0.0,-0.26454,0.00016,17.07495]
[1777386483074,40.04,75776.62,0.0,-0.26432,0.00016,17.06807]
[1777386483119,40.04,75776.62,0.0,-0.26432,0.00016,17.06807]
[1777386483959,40.04,75787.34,0.0,-0.26265,0.00016,17.01514]
[1777386484088,40.04,75787.34,0.0,-0.26265,0.00016,17.01514]
[1777386484114,40.04,75787.34,0.0,-0.26265,0.00016,17.01514]
[1777386484331,40.04,75787.34,0.0,-0.26265,0.00016,17.01514]
[1777386484688,40.04,75787.34,0.0,-0.26265,0.00016,17.01514]
[1777386484736,40.04,75812.87,0.0,-0.25867,0.00015,16.88794]
[1777386485117,40.04,75812.87,0.0,-0.25867,0.00015,16.88794]
[1777386485999,40.04,75838.9,0.0,-0.25467,0.00015,16.75688]
[1777386486711,40.04,75838.9,0.0,-0.25467,0.00015,16.75688]
[1777386487154,40.04,75840.47,0.0,-0.25442,0.00015,16.74892]
[1777386488091,40.04,75838.92,0.0,-0.25467,0.00015,16.7569]
[1777386488306,40.04,75838.92,0.0,-0.25467,0.00015,16.7569]
[1777386488428,40.04,75838.92,0.0,-0.25467,0.00015,16.7569]
[1777386488715,40.04,75837.49,0.0,-0.25489,0.00015,16.76417]
[1777386489676,40.04,75837.49,0.0,-0.25489,0.00015,16.76417]
[1777386489777,40.04,75810.24,0.0,-0.25909,0.00015,16.90129]
[1777386490577,40.04,75797.93,0.0,-0.261,0.00016,16.96279]
[1777386491370,40.04,75797.93,0.0,-0.261,0.00016,16.96279]
[1777386491440,40.04,75797.93,0.0,-0.261,0.00016,16.96279]
[1777386491877,40.04,75794.36,0.0,-0.26156,0.00016,16.98055]
[1777386492705,40.04,75794.36,0.0,-0.26156,0.00016,16.98055]
[1777386492919,40.04,75787.36,0.0,-0.26265,0.00016,17.01526]
[1777386493586,40.04,75787.36,0.0,-0.26265,0.00016,17.01526]
[1777386493688,40.04,75784.32,0.0,-0.26312,0.00016,17.03034]
[1777386494661,40.04,75784.32,0.0,-0.26312,0.00016,17.03034]
[1777386494762,40.04,75781.0,0.0,-0.26364,0.00016,17.04676]
[1777386495546,40.04,75781.0,0.0,-0.26364,0.00016,17.04676]
[1777386495554,40.04,75781.0,0.0,-0.26364,0.00016,17.04676]
[1777386495593,40.04,75781.0,0.0,-0.26364,0.00016,17.04676]
[1777386499551,40.04,75780.2,0.0,-0.26377,0.00016,17.05076]
[1777386504472,40.04,75780.76,0.0,-0.26368,0.00016,17.04788]
[1777386505729,40.04,75784.61,0.0,-0.26308,0.00016,17.02884]
[1777386505863,40.04,75788.89,0.0,-0.26241,0.00016,17.00765]
[1777386506419,40.04,75788.89,0.0,-0.26241,0.00016,17.00765]
[1777386506634,40.04,75788.89,0.0,-0.26241,0.00016,17.00765]
[1777386507526,40.04,75791.87,0.0,-0.26194,0.00016,16.9929]
[1777386507930,40.04,75791.87,0.0,-0.26194,0.00016,16.9929]
[1777386507944,40.04,75791.87,0.0,-0.26194,0.00016,16.9929]
[1777386508052,40.04,75797.99,0.0,-0.26099,0.00016,16.96246]
[1777386508552,40.04,75797.99,0.0,-0.26099,0.00016,16.96246]
[1777386508554,40.04,75808.14,0.0,-0.25941,0.00016,16.91186]
[1777386510702,40.04,75814.81,0.0,-0.25838,0.00015,16.87846]
[1777386511352,40.04,75814.81,0.0,-0.25838,0.00015,16.87846]
[1777386511982,40.04,75816.4,0.0,-0.2581,0.00015,16.86576]
[1777386512461,40.04,75816.4,0.0,-0.2581,0.00015,16.86576]
[1777386512963,40.04,75826.09,0.0,-0.2566,0.00015,16.81706]
[1777386513895,40.04,75826.09,0.0,-0.2566,0.00015,16.81706]
[1777386513949,40.04,75827.58,0.0,-0.25638,0.00015,16.80973]
[1777386514781,40.04,75827.58,0.0,-0.25638,0.00015,16.80973]
[1777386515139,40.04,75827.05,0.0,-0.25646,0.00015,16.8124]
[1777386515343,40.04,75827.05,0.0,-0.25646,0.00015,16.8124]
[1777386516851,40.04,75838.35,0.0,-0.25472,0.00015,16.75528]
[1777386517294,40.04,75838.35,0.0,-0.25472,0.00015,16.75528]
[1777386517979,40.04,75838.35,0.0,-0.25472,0.00015,16.75528]
[1777386517968,40.04,75848.13,0.0,-0.25322,0.00015,16.70569]
[1777386518124,40.04,75848.13,0.0,-0.25322,0.00015,16.70569]
[1777386518306,40.04,75848.13,0.0,-0.25322,0.00015,16.70569]
[1777386518392,40.04,75848.13,0.0,-0.25322,0.00015,16.70569]
[1777386519651,40.04,75854.52,0.0,-0.25225,0.00015,16.67313]
[1777386520944,40.04,75853.8,0.0,-0.25236,0.00015,16.6768]
[1777386521095,40.04,75850.04,0.0,-0.25293,0.00015,16.696]
[1777386521999,40.04,75850.04,0.0,-0.25293,0.00015,16.696]
[1777386522719,40.04,75850.04,0.0,-0.25293,0.00015,16.6961]
[1777386522774,40.04,75840.88,0.0,-0.25434,0.00015,16.74273]
[1777386524016,40.04,75840.88,0.0,-0.25434,0.00015,16.74273]
[1777386524056,40.04,75840.88,0.0,-0.25434,0.00015,16.74273]
[1777386524249,40.04,75841.18,0.0,-0.25429,0.00015,16.74118]
[1777386526013,40.04,75847.41,0.0,-0.25334,0.00015,16.70953]
[1777386526024,40.04,75847.1,0.0,-0.25339,0.00015,16.71114]
[1777386529441,40.04,75844.56,0.0,-0.25378,0.00015,16.72406]
[1777386529521,40.04,75846.92,0.0,-0.25341,0.00015,16.71207]
[1777386532091,40.04,75846.72,0.0,-0.25345,0.00015,16.71311]
[1777386532665,40.04,75846.72,0.0,-0.25345,0.00015,16.71311]
[1777386532723,40.04,75849.76,0.0,-0.25298,0.00015,16.69767]
[1777386533708,40.04,75849.76,0.0,-0.25298,0.00015,16.69767]
[1777386535032,40.04,75848.81,0.0,-0.25313,0.00015,16.70254]
[1777386535758,40.04,75848.81,0.0,-0.25313,0.00015,16.70256]
[1777386541437,40.04,75846.74,0.0,-0.25345,0.00015,16.71313]
[1777386543134,40.04,75848.66,0.0,-0.25315,0.00015,16.70338]
[1777386543430,40.04,75848.66,0.0,-0.25315,0.00015,16.70338]
[1777386545922,40.04,75846.54,0.0,-0.25348,0.00015,16.71421]
[1777386546023,40.04,75846.54,0.0,-0.25348,0.00015,16.71421]
[1777386546433,40.04,75846.76,0.0,-0.25345,0.00015,16.71312]
[1777386551790,40.04,75846.94,0.0,-0.25343,0.00015,16.71246]
[1777386553224,40.05,75842.49,0.0,-0.25411,0.00015,16.7352]
[1777386556414,40.05,75845.79,0.0,-0.25361,0.00015,16.71861]
[1777386561683,40.05,75847.81,0.0,-0.25331,0.00015,16.70866]
[1777386567757,40.05,75849.47,0.0,-0.25307,0.00015,16.70052]
[1777386568449,40.05,75848.5,0.0,-0.25321,0.00015,16.70546]
[1777386568846,40.05,75846.73,0.0,-0.25348,0.00015,16.71446]
[1777386569656,40.05,75846.73,0.0,-0.25348,0.00015,16.71446]
[1777386569932,40.05,75854.21,0.0,-0.25234,0.00015,16.67638]
[1777386574963,40.05,75853.05,0.0,-0.25248,0.00015,16.67763]
[1777386580718,40.05,75857.57,0.0,-0.25178,0.00015,16.65426]
[1777386582871,40.05,75857.23,0.0,-0.25183,0.00015,16.65596]
[1777386588215,40.05,75852.58,0.0,-0.25254,0.00015,16.67946]
[1777386591596,40.05,75847.84,0.0,-0.25326,0.00015,16.70352]
[1777386591605,40.05,75847.84,0.0,-0.25326,0.00015,16.70352]
[1777386591612,40.05,75847.84,0.0,-0.25326,0.00015,16.70352]
[1777386592011,40.05,75845.02,0.0,-0.25369,0.00015,16.71784]
[1777386592213,40.05,75845.02,0.0,-0.25369,0.00015,16.71784]
[1777386592276,40.05,75845.02,0.0,-0.25369,0.00015,16.71784]
[1777386592975,40.05,75834.85,0.0,-0.25525,0.00015,16.76938]
[1777386593578,40.05,75834.85,0.0,-0.25525,0.00015,16.76938]
[1777386593586,40.05,75834.85,0.0,-0.25525,0.00015,16.76938]
[1777386593608,40.05,75834.85,0.0,-0.25525,0.00015,16.76938]
[1777386594100,40.05,75825.48,0.0,-0.25669,0.00015,16.81673]
[1777386595828,40.05,75816.6,0.0,-0.25807,0.00015,16.86152]
[1777386596264,40.05,75816.6,0.0,-0.25807,0.00015,16.86152]
[1777386596291,40.05,75816.6,0.0,-0.25807,0.00015,16.86152]
[1777386598047,40.05,75812.81,0.0,-0.25866,0.00015,16.88056]
[1777386598745,40.05,75812.36,0.0,-0.25873,0.00015,16.88286]
[1777386598850,40.05,75812.36,0.0,-0.25873,0.00015,16.88286]
[1777386600465,40.05,75810.99,0.0,-0.25894,0.00015,16.88974]
[1777386600847,40.05,75810.99,0.0,-0.25894,0.00015,16.88974]
[1777386600884,40.05,75810.99,0.0,-0.25894,0.00015,16.88974]
[1777386600891,40.05,75810.99,0.0,-0.25894,0.00015,16.88974]
[1777386601148,40.05,75811.33,0.0,-0.25889,0.00015,16.88805]
[1777386602455,40.05,75811.33,0.0,-0.25889,0.00015,16.88807]
[1777386602487,40.05,75811.33,0.0,-0.25889,0.00015,16.88807]
[1777386602589,40.05,75811.33,0.0,-0.25889,0.00015,16.88807]
[1777386602746,40.05,75811.33,0.0,-0.25889,0.00015,16.88807]
[1777386602877,40.05,75812.37,0.0,-0.25873,0.00015,16.88288]
[1777386603893,40.05,75789.89,0.0,-0.26222,0.00016,16.99486]
[1777386604891,40.05,75789.89,0.0,-0.26222,0.00016,16.99486]
[1777386606974,40.05,75789.97,0.0,-0.26221,0.00016,16.99445]
[1777386607009,40.05,75789.4,0.0,-0.2623,0.00016,16.99725]
[1777386607427,40.05,75789.4,0.0,-0.2623,0.00016,16.99725]
[1777386608151,40.05,75789.4,0.0,-0.2623,0.00016,16.99725]
[1777386608236,40.05,75787.14,0.0,-0.26265,0.00016,17.00841]
[1777386608972,40.05,75787.14,0.0,-0.26265,0.00016,17.00841]
[1777386609023,40.05,75784.47,0.0,-0.26307,0.00016,17.02161]
[1777386611032,40.05,75784.47,0.0,-0.26307,0.00016,17.02158]
[1777386611069,40.05,75780.12,0.0,-0.26374,0.00016,17.04301]
[1777386611201,40.05,75780.12,0.0,-0.26374,0.00016,17.04301]
[1777386612519,40.05,75776.81,0.0,-0.26426,0.00016,17.05925]
[1777386612552,40.05,75776.81,0.0,-0.26426,0.00016,17.05925]
[1777386612950,40.05,75779.95,0.0,-0.26377,0.00016,17.04378]
[1777386616369,40.05,75785.0,0.0,-0.26298,0.00016,17.01882]
[1777386617080,40.05,75785.0,0.0,-0.26298,0.00016,17.01882]
[1777386617096,40.05,75785.0,0.0,-0.26298,0.00016,17.01882]
[1777386617158,40.05,75787.65,0.0,-0.26256,0.00016,17.00568]
[1777386620517,40.05,75785.63,0.0,-0.26288,0.00016,17.0157]
[1777386620553,40.05,75785.63,0.0,-0.26288,0.00016,17.0157]
[1777386620556,40.05,75785.63,0.0,-0.26288,0.00016,17.0157]
[1777386621003,40.05,75783.47,0.0,-0.26322,0.00016,17.02637]
[1777386622009,40.05,75771.94,0.0,-0.26502,0.00016,17.08319]
[1777386623142,40.05,75771.94,0.0,-0.26502,0.00016,17.08319]
[1777386624025,40.05,75772.29,0.0,-0.26497,0.00016,17.08141]
[1777386625633,40.05,75770.96,0.0,-0.26517,0.00016,17.08792]
[1777386625638,40.05,75770.96,0.0,-0.26517,0.00016,17.08792]
[1777386626039,40.05,75769.06,0.0,-0.26547,0.00016,17.09721]
[1777386627068,40.05,75769.06,0.0,-0.26547,0.00016,17.09721]
[1777386627153,40.05,75782.78,0.0,-0.26332,0.00016,17.02961]
[1777386629135,40.05,75784.36,0.0,-0.26307,0.00016,17.02173]
[1777386629188,40.05,75789.33,0.0,-0.26229,0.00016,16.99713]
[1777386630072,40.05,75789.33,0.0,-0.26229,0.00016,16.99713]
[1777386630476,40.05,75789.33,0.0,-0.26229,0.00016,16.99713]
[1777386630507,40.05,75789.33,0.0,-0.26229,0.00016,16.99713]
[1777386631082,40.05,75793.32,0.0,-0.26163,0.00016,16.97255]
[1777386632883,40.05,75797.69,0.0,-0.26095,0.00016,16.95074]
[1777386632916,40.05,75797.69,0.0,-0.26095,0.00016,16.95074]
[1777386633139,40.05,75793.91,0.0,-0.26154,0.00016,16.9695]
[1777386635531,40.04,75787.49,0.0,-0.26253,0.00016,17.00124]
[1777386636687,40.04,75789.19,0.0,-0.26227,0.00016,16.99282]
[1777386636997,40.04,75789.19,0.0,-0.26227,0.00016,16.99282]
[1777386637095,40.04,75789.19,0.0,-0.26227,0.00016,16.99282]
[1777386637125,40.04,75805.16,0.0,-0.25978,0.00016,16.91334]
[1777386637407,40.04,75805.16,0.0,-0.25978,0.00016,16.91334]
[1777386638208,40.04,75805.16,0.0,-0.25978,0.00016,16.9133]
[1777386638287,40.04,75805.16,0.0,-0.25978,0.00016,16.9133]
[1777386639132,40.04,75816.62,0.0,-0.258,0.00015,16.85591]
[1777386639399,40.04,75816.62,0.0,-0.258,0.00015,16.85591]
[1777386639755,40.04,75816.62,0.0,-0.258,0.00015,16.85591]
[1777386640139,40.04,75821.32,0.0,-0.25728,0.00015,16.83228]
[1777386641690,40.04,75825.22,0.0,-0.25668,0.00015,16.81265]
[1777386642157,40.04,75834.4,0.0,-0.25526,0.00015,16.76637]
[1777386642732,40.04,75834.4,0.0,-0.25526,0.00015,16.76637]
[1777386643169,40.04,75839.15,0.0,-0.25454,0.00015,16.7424]
[1777386645182,40.04,75843.33,0.0,-0.25389,0.00015,16.72118]
[1777386645205,40.04,75843.33,0.0,-0.25389,0.00015,16.72118]
[1777386645198,40.04,75856.32,0.0,-0.25191,0.00015,16.65502]
[1777386645272,40.04,75856.32,0.0,-0.25191,0.00015,16.65502]
[1777386646187,40.04,75856.32,0.0,-0.25191,0.00015,16.65497]
[1777386647194,40.04,75866.29,0.0,-0.25039,0.00015,16.60393]
[1777386647565,40.04,75866.29,0.0,-0.25039,0.00015,16.60393]
[1777386648201,40.04,75867.19,0.0,-0.25025,0.00015,16.5993]
[1777386652731,40.04,75865.38,0.0,-0.25052,0.00015,16.60852]
[1777386652750,40.04,75865.38,0.0,-0.25052,0.00015,16.60852]
[1777386652813,40.04,75865.38,0.0,-0.25052,0.00015,16.60852]
[1777386652844,40.04,75862.72,0.0,-0.25093,0.00015,16.62213]
[1777386653486,40.04,75862.72,0.0,-0.25093,0.00015,16.62213]
[1777386653554,40.04,75858.24,0.0,-0.25161,0.00015,16.64502]
[1777386655245,40.04,75855.5,0.0,-0.25203,0.00015,16.659]
[1777386655358,40.04,75855.5,0.0,-0.25203,0.00015,16.659]
[1777386656630,40.04,75854.8,0.0,-0.25213,0.00015,16.66255]
[1777386656644,40.04,75854.8,0.0,-0.25213,0.00015,16.66255]
[1777386656653,40.04,75854.8,0.0,-0.25213,0.00015,16.66255]
[1777386656834,40.04,75857.3,0.0,-0.25175,0.00015,16.64975]
[1777386660128,40.04,75864.71,0.0,-0.25062,0.00015,16.61169]
[1777386664135,40.04,75855.29,0.0,-0.25205,0.00015,16.65978]
[1777386669029,40.04,75862.1,0.0,-0.251,0.00015,16.6247]
[1777386673376,40.04,75855.31,0.0,-0.25203,0.00015,16.65918]
[1777386677994,40.04,75856.33,0.0,-0.25187,0.00015,16.65374]
[1777386678042,40.04,75856.33,0.0,-0.25187,0.00015,16.65374]
[1777386679764,40.04,75871.78,0.0,-0.24952,0.00015,16.5745]
[1777386680753,40.04,75871.78,0.0,-0.24952,0.00015,16.5745]
[1777386680855,40.04,75870.12,0.0,-0.24977,0.00015,16.58305]
[1777386682491,40.04,75869.8,0.0,-0.24982,0.00015,16.58471]
[1777386682588,40.04,75869.8,0.0,-0.24982,0.00015,16.58471]
[1777386682690,40.04,75866.34,0.0,-0.25035,0.00015,16.6025]
[1777386685173,40.04,75858.74,0.0,-0.2515,0.00015,16.64133]
[1777386690499,40.04,75864.7,0.0,-0.25059,0.00015,16.61066]
[1777386692199,40.04,75864.7,0.0,-0.25059,0.00015,16.61066]
[1777386693545,40.04,75872.32,0.0,-0.24939,0.00015,16.56675]
[1777386695818,40.04,75872.01,0.0,-0.24944,0.00015,16.56839]
[1777386701462,40.04,75867.26,0.0,-0.25016,0.00015,16.59284]
[1777386706302,40.04,75869.7,0.0,-0.24979,0.00015,16.58036]
[1777386707414,40.04,75869.74,0.0,-0.24978,0.00015,16.58017]
[1777386710448,40.04,75871.31,0.0,-0.24955,0.00015,16.57217]
[1777386715912,40.04,75871.23,0.0,-0.24956,0.00015,16.57273]
[1777386716283,40.04,75871.23,0.0,-0.24956,0.00015,16.57273]
[1777386716344,40.04,75867.91,0.0,-0.25007,0.00015,16.58985]
[1777386716391,40.04,75867.91,0.0,-0.25007,0.00015,16.58985]
[1777386716425,40.04,75867.91,0.0,-0.25007,0.00015,16.58985]
[1777386717996,40.04,75863.72,0.0,-0.25071,0.00015,16.61134]
[1777386718792,40.04,75863.08,0.0,-0.25081,0.00015,16.61463]
[1777386722157,40.04,75852.71,0.0,-0.25239,0.00015,16.6677]
[1777386723199,40.04,75852.71,0.0,-0.25239,0.00015,16.6677]
[1777386723607,40.04,75852.3,0.0,-0.25245,0.00015,16.66978]
[1777386723632,40.04,75852.3,0.0,-0.25245,0.00015,16.66978]
[1777386724289,40.04,75852.33,0.0,-0.25245,0.00015,16.66962]
[1777386724928,40.04,75852.33,0.0,-0.25245,0.00015,16.66962]
[1777386724950,40.04,75852.33,0.0,-0.25245,0.00015,16.66962]
[1777386724954,40.04,75852.33,0.0,-0.25245,0.00015,16.66962]
[1777386725008,40.04,75852.33,0.0,-0.25245,0.00015,16.66962]
[1777386726445,40.04,75851.29,0.0,-0.25261,0.00015,16.67491]
[1777386726491,40.04,75851.29,0.0,-0.25261,0.00015,16.67491]
[1777386726783,40.04,75851.29,0.0,-0.25261,0.00015,16.67491]
[1777386727240,40.04,75851.29,0.0,-0.25261,0.00015,16.67491]
[1777386726841,40.04,75846.27,0.0,-0.25337,0.00015,16.70045]
[1777386732790,40.04,75848.01,0.0,-0.2531,0.00015,16.69132]
[1777386733315,40.04,75848.01,0.0,-0.2531,0.00015,16.69132]
[1777386733703,40.04,75848.01,0.0,-0.2531,0.00015,16.69132]
[1777386734567,40.04,75848.64,0.0,-0.253,0.00015,16.68807]
[1777386737820,40.04,75848.8,0.0,-0.25297,0.00015,16.68699]
[1777386743819,40.03,75852.46,0.0,-0.25239,0.00015,16.6678]
[1777386743839,40.03,75852.46,0.0,-0.25239,0.00015,16.6678]
[1777386743910,40.03,75852.29,0.0,-0.25242,0.00015,16.66858]
[1777386745706,40.03,75851.35,0.0,-0.25256,0.00015,16.67326]
[1777386745726,40.03,75851.35,0.0,-0.25256,0.00015,16.67326]
[1777386745882,40.03,75851.65,0.0,-0.25251,0.00015,16.67173]
[1777386749182,40.03,75850.58,0.0,-0.25267,0.00015,16.67711]
[1777386749450,40.03,75850.95,0.0,-0.25261,0.00015,16.67513]
[1777386752502,40.03,75853.84,0.0,-0.25213,0.00015,16.65553]
[1777386754217,40.03,75853.93,0.0,-0.25211,0.00015,16.65503]
[1777386754262,40.03,75853.93,0.0,-0.25211,0.00015,16.65503]
[1777386754311,40.03,75855.12,0.0,-0.25193,0.00015,16.6489]
[1777386755980,40.03,75855.17,0.0,-0.25192,0.00015,16.64864]
[1777386756225,40.03,75861.42,0.0,-0.25097,0.00015,16.61653]
[1777386758112,40.03,75854.05,0.0,-0.25209,0.00015,16.65417]
[1777386761540,40.03,75856.86,0.0,-0.25165,0.00015,16.63955]
[1777386761695,40.03,75856.86,0.0,-0.25165,0.00015,16.63955]
[1777386761764,40.03,75856.86,0.0,-0.25165,0.00015,16.63955]
[1777386763199,40.03,75869.58,0.0,-0.24971,0.00015,16.57416]
[1777386765027,40.03,75867.33,0.0,-0.25005,0.00015,16.58568]
[1777386767929,40.03,75864.44,0.0,-0.25049,0.00015,16.60046]
[1777386768174,40.03,75864.44,0.0,-0.25049,0.00015,16.60046]
[1777386771251,40.02,75867.48,0.0,-0.25002,0.00015,16.5848]
[1777386776991,40.02,75870.07,0.0,-0.24963,0.00015,16.57146]
[1777386777290,40.02,75870.07,0.0,-0.24963,0.00015,16.57146]
[1777386779295,40.02,75866.61,0.0,-0.25016,0.00015,16.58925]
[1777386786633,40.02,75866.92,0.0,-0.25011,0.00015,16.5876]
[1777386786826,40.02,75866.92,0.0,-0.25011,0.00015,16.5876]
[1777386787189,40.02,75866.92,0.0,-0.25011,0.00015,16.5876]
[1777386787257,40.02,75843.33,0.0,-0.25371,0.00015,16.70813]
[1777386787443,40.02,75843.33,0.0,-0.25371,0.00015,16.70813]
[1777386788192,40.02,75843.33,0.0,-0.25371,0.00015,16.70813]
[1777386789328,40.02,75843.33,0.0,-0.25371,0.00015,16.70813]
[1777386789194,40.02,75832.18,0.0,-0.25543,0.00015,16.76476]
[1777386789416,40.02,75832.18,0.0,-0.25543,0.00015,16.76476]
[1777386790203,40.03,75833.58,0.0,-0.25521,0.00015,16.7577]
[1777386792215,40.02,75824.51,0.0,-0.25661,0.00015,16.80342]
[1777386792470,40.02,75824.51,0.0,-0.25661,0.00015,16.80342]
[1777386793326,40.02,75819.62,0.0,-0.25736,0.00015,16.82809]
[1777386794317,40.02,75819.62,0.0,-0.25736,0.00015,16.82809]
[1777386794337,40.02,75818.03,0.0,-0.25761,0.00015,16.83611]
[1777386794411,40.02,75818.03,0.0,-0.25761,0.00015,16.83611]
[1777386794482,40.02,75818.03,0.0,-0.25761,0.00015,16.83611]
[1777386794497,40.02,75818.03,0.0,-0.25761,0.00015,16.83611]
[1777386794767,40.02,75818.03,0.0,-0.25761,0.00015,16.83611]
[1777386795240,40.02,75818.02,0.0,-0.25761,0.00015,16.83617]
[1777386796465,40.02,75813.19,0.0,-0.25836,0.00015,16.86041]
[1777386797250,40.02,75812.36,0.0,-0.25849,0.00015,16.86456]
[1777386797514,40.02,75812.36,0.0,-0.25849,0.00015,16.86456]
[1777386797777,40.02,75812.36,0.0,-0.25849,0.00015,16.86456]
[1777386797798,40.02,75812.36,0.0,-0.25849,0.00015,16.86456]
[1777386798257,40.02,75812.24,0.0,-0.25851,0.00015,16.86515]
[1777386800783,40.02,75813.74,0.0,-0.25827,0.00015,16.85761]
[1777386801731,40.02,75814.2,0.0,-0.2582,0.00015,16.8553]
[1777386802285,40.02,75813.82,0.0,-0.25826,0.00015,16.8572]
[1777386802730,40.02,75813.82,0.0,-0.25826,0.00015,16.8572]
[1777386803292,40.02,75813.6,0.0,-0.25829,0.00015,16.8583]
[1777386804389,40.02,75813.97,0.0,-0.25824,0.00015,16.85644]
[1777386804491,40.02,75813.97,0.0,-0.25824,0.00015,16.85644]
[1777386804750,40.02,75813.97,0.0,-0.25824,0.00015,16.85644]
[1777386805306,40.02,75812.86,0.0,-0.25841,0.00015,16.862]
[1777386806300,40.02,75812.86,0.0,-0.25841,0.00015,16.862]
[1777386806320,40.02,75809.86,0.0,-0.25887,0.00016,16.877]
[1777386806501,40.02,75809.86,0.0,-0.25887,0.00016,16.877]
[1777386806768,40.02,75809.86,0.0,-0.25887,0.00016,16.877]
[1777386806773,40.02,75809.86,0.0,-0.25887,0.00016,16.877]
[1777386807323,40.02,75808.7,0.0,-0.25905,0.00016,16.88277]
[1777386808141,40.02,75808.7,0.0,-0.25905,0.00016,16.88277]
[1777386808333,40.02,75800.65,0.0,-0.2603,0.00016,16.92291]
[1777386808530,40.02,75800.65,0.0,-0.2603,0.00016,16.92291]
[1777386808779,40.02,75800.65,0.0,-0.2603,0.00016,16.92291]
[1777386809337,40.02,75785.55,0.0,-0.26265,0.00016,16.99794]
[1777386810641,40.02,75787.17,0.0,-0.2624,0.00016,16.98991]
[1777386811351,40.02,75787.35,0.0,-0.26233,0.00016,16.98428]
[1777386814841,40.02,75787.58,0.0,-0.2623,0.00016,16.98315]
[1777386814872,40.02,75787.58,0.0,-0.2623,0.00016,16.98315]
[1777386814884,40.02,75787.58,0.0,-0.2623,0.00016,16.98315]
[1777386815193,40.02,75787.58,0.0,-0.2623,0.00016,16.98315]
[1777386815380,40.02,75786.46,0.0,-0.26247,0.00016,16.9887]
[1777386816386,40.02,75794.97,0.0,-0.26114,0.00016,16.94628]
[1777386820749,40.02,75797.38,0.0,-0.26075,0.00016,16.93392]
[1777386820807,40.02,75797.97,0.0,-0.26066,0.00016,16.93098]
[1777386826457,40.02,75802.05,0.0,-0.26001,0.00016,16.9101]
[1777386830522,40.02,75803.31,0.0,-0.25981,0.00016,16.90354]
[1777386830780,40.02,75803.31,0.0,-0.25981,0.00016,16.90354]
[1777386830993,40.02,75803.31,0.0,-0.25981,0.00016,16.90354]
[1777386831084,40.02,75803.31,0.0,-0.25981,0.00016,16.90354]
[1777386831186,40.02,75798.94,0.0,-0.26048,0.00016,16.92525]
[1777386831981,40.02,75798.94,0.0,-0.26048,0.00016,16.92525]
[1777386832264,40.01,75803.4,0.0,-0.25979,0.00016,16.90293]
[1777386832934,40.01,75803.4,0.0,-0.25979,0.00016,16.90293]
[1777386833023,40.01,75803.6,0.0,-0.25976,0.00016,16.90194]
[1777386833783,40.01,75803.6,0.0,-0.25976,0.00016,16.90194]
[1777386840424,40.01,75802.85,0.0,-0.25987,0.00016,16.90554]
[1777386840958,40.01,75802.98,0.0,-0.25985,0.00016,16.90486]
[1777386841318,40.01,75797.33,0.0,-0.26073,0.00016,16.93302]
[1777386846597,40.01,75802.78,0.0,-0.25987,0.00016,16.90556]
[1777386849491,40.01,75800.69,0.0,-0.26019,0.00016,16.91593]
[1777386849548,40.01,75800.69,0.0,-0.26019,0.00016,16.91593]
[1777386849938,40.01,75800.69,0.0,-0.26019,0.00016,16.91593]
[1777386850021,40.01,75795.32,0.0,-0.26103,0.00016,16.94264]
[1777386850839,40.01,75795.32,0.0,-0.26103,0.00016,16.94264]
[1777386852767,40.01,75785.62,0.0,-0.26254,0.00016,16.99088]
[1777386856325,40.01,75778.13,0.0,-0.26371,0.00016,17.02778]
[1777386857172,40.01,75778.13,0.0,-0.26371,0.00016,17.02778]
[1777386857236,40.01,75778.28,0.0,-0.26369,0.00016,17.02704]
[1777386857657,40.01,75778.28,0.0,-0.26369,0.00016,17.02704]
[1777386857712,40.01,75778.28,0.0,-0.26369,0.00016,17.02704]
[1777386857742,40.01,75778.28,0.0,-0.26369,0.00016,17.02704]
[1777386858811,40.01,75780.28,0.0,-0.26337,0.00016,17.01709]
[1777386861772,40.01,75782.71,0.0,-0.26299,0.00016,17.00491]
[1777386862336,40.01,75782.71,0.0,-0.26299,0.00016,17.00491]
[1777386862355,40.01,75782.71,0.0,-0.26299,0.00016,17.00491]
[1777386863224,40.01,75783.1,0.0,-0.26292,0.00016,17.00289]
[1777386863233,40.01,75783.1,0.0,-0.26292,0.00016,17.00289]
[1777386863312,40.01,75784.2,0.0,-0.26275,0.00016,16.99741]
[1777386865219,40.01,75785.94,0.0,-0.26248,0.00016,16.98879]
[1777386865324,40.01,75785.94,0.0,-0.26248,0.00016,16.98879]
[1777386865366,40.01,75785.94,0.0,-0.26248,0.00016,16.98879]
[1777386865370,40.01,75785.94,0.0,-0.26248,0.00016,16.98879]
[1777386865384,40.01,75785.94,0.0,-0.26248,0.00016,16.98879]
[1777386865412,40.01,75785.44,0.0,-0.26255,0.00016,16.9912]
[1777386865733,40.01,75785.44,0.0,-0.26255,0.00016,16.9912]
[1777386866542,40.01,75785.44,0.0,-0.26255,0.00016,16.9912]
[1777386866630,40.01,75785.44,0.0,-0.26255,0.00016,16.9912]
[1777386866976,40.01,75785.44,0.0,-0.26255,0.00016,16.9912]
[1777386867186,40.01,75785.44,0.0,-0.26255,0.00016,16.9912]
[1777386867286,40.01,75793.77,0.0,-0.26125,0.00016,16.94986]
[1777386867550,40.01,75793.77,0.0,-0.26125,0.00016,16.94986]
[1777386868564,40.01,75797.67,0.0,-0.26064,0.00016,16.93038]
[1777386868882,40.01,75797.67,0.0,-0.26064,0.00016,16.93038]
[1777386868914,40.01,75797.67,0.0,-0.26064,0.00016,16.93038]
[1777386869110,40.01,75796.54,0.0,-0.26082,0.00016,16.93597]
[1777386874952,40.01,75791.97,0.0,-0.26148,0.00016,16.95372]
[1777386876232,40.01,75792.69,0.0,-0.26137,0.00016,16.95004]
[1777386876264,40.01,75792.69,0.0,-0.26137,0.00016,16.95004]
[1777386876306,40.01,75786.57,0.0,-0.26232,0.00016,16.98035]
[1777386877920,40.0,75776.51,0.0,-0.2639,0.00016,17.03009]
[1777386879424,40.0,75776.51,0.0,-0.2639,0.00016,17.03009]
[1777386880363,40.0,75776.51,0.0,-0.26389,0.00016,17.03004]
[1777386880388,40.0,75776.51,0.0,-0.26389,0.00016,17.03004]
[1777386880464,40.0,75771.08,0.0,-0.26474,0.00016,17.05663]
[1777386881271,40.0,75771.08,0.0,-0.26474,0.00016,17.05663]
[1777386881282,40.0,75771.08,0.0,-0.26474,0.00016,17.05663]
[1777386881414,40.0,75771.08,0.0,-0.26474,0.00016,17.05663]
[1777386881372,40.0,75771.07,0.0,-0.26474,0.00016,17.05666]
[1777386885277,40.0,75777.49,0.0,-0.26373,0.00016,17.02498]
[1777386888180,40.0,75777.04,0.0,-0.26381,0.00016,17.0272]
[1777386888200,40.0,75777.04,0.0,-0.26381,0.00016,17.0272]
[1777386888366,40.0,75773.96,0.0,-0.26429,0.00016,17.04238]
[1777386889257,40.0,75773.96,0.0,-0.26429,0.00016,17.04238]
[1777386891875,40.0,75777.17,0.0,-0.26378,0.00016,17.02651]
[1777386892279,40.0,75781.67,0.0,-0.26308,0.00016,17.00422]
[1777386892712,40.0,75781.67,0.0,-0.26308,0.00016,17.00422]
[1777386892897,40.0,75781.67,0.0,-0.26308,0.00016,17.00422]
[1777386893293,40.0,75781.67,0.0,-0.26308,0.00016,17.00422]
[1777386893543,40.0,75782.64,0.0,-0.26292,0.00016,16.99937]
[1777386893928,40.0,75782.64,0.0,-0.26292,0.00016,16.99937]
[1777386898962,40.0,75785.9,0.0,-0.26241,0.00016,16.98323]
[1777386899617,40.0,75785.9,0.0,-0.26241,0.00016,16.98323]
[1777386899845,40.0,75785.9,0.0,-0.26241,0.00016,16.98323]
[1777386899964,40.0,75785.9,0.0,-0.26241,0.00016,16.98323]
[1777386900066,40.0,75788.3,0.0,-0.26204,0.00016,16.97134]
[1777386901213,40.0,75788.3,0.0,-0.26204,0.00016,16.97134]
[1777386901676,40.0,75791.26,0.0,-0.26158,0.00016,16.95665]
[1777386901697,40.0,75791.26,0.0,-0.26158,0.00016,16.95665]
[1777386901987,40.0,75791.26,0.0,-0.26158,0.00016,16.95665]
[1777386904438,40.0,75782.58,0.0,-0.26294,0.00016,16.99974]
[1777386905691,40.0,75783.59,0.0,-0.26278,0.00016,16.99475]
[1777386906035,40.0,75783.62,0.0,-0.26277,0.00016,16.9946]
[1777386908050,40.0,75776.89,0.0,-0.26383,0.00016,17.02787]
[1777386910459,40.0,75778.33,0.0,-0.2636,0.00016,17.02073]
[1777386911750,40.0,75783.63,0.0,-0.26277,0.00016,16.99445]
[1777386912087,40.0,75784.6,0.0,-0.26262,0.00016,16.98961]
[1777386913057,40.0,75784.6,0.0,-0.26262,0.00016,16.98961]
[1777386914697,40.0,75785.38,0.0,-0.26249,0.00016,16.9857]
[1777386919209,40.0,75782.45,0.0,-0.26295,0.00016,17.00019]
[1777386919221,40.0,75782.45,0.0,-0.26295,0.00016,17.00019]
[1777386919309,40.0,75775.24,0.0,-0.26408,0.00016,17.03582]
[1777386924093,40.0,75775.57,0.0,-0.26402,0.00016,17.03407]
[1777386926640,40.0,75770.36,0.0,-0.26484,0.00016,17.05965]
[1777386931317,40.0,75777.32,0.0,-0.26374,0.00016,17.02523]
[1777386932847,40.0,75774.27,0.0,-0.26418,0.00016,17.03548]
[1777386935368,40.0,75774.23,0.0,-0.26418,0.00016,17.0356]
[1777386937049,40.0,75775.61,0.0,-0.26397,0.00016,17.02873]
[1777386937254,40.0,75775.61,0.0,-0.26396,0.00016,17.0287]
[1777386937674,40.0,75775.61,0.0,-0.26396,0.00016,17.0287]
[1777386937934,40.0,75775.61,0.0,-0.26396,0.00016,17.0287]
[1777386938261,40.0,75777.07,0.0,-0.26374,0.00016,17.02152]
[1777386940275,40.0,75769.27,0.0,-0.26496,0.00016,17.05998]
[1777386941153,40.0,75769.27,0.0,-0.26496,0.00016,17.05998]
[1777386941170,40.0,75769.27,0.0,-0.26496,0.00016,17.05998]
[1777386941282,40.0,75766.32,0.0,-0.26543,0.00016,17.07454]
[1777386942129,40.0,75766.32,0.0,-0.26543,0.00016,17.07454]
[1777386943645,40.0,75758.21,0.0,-0.26671,0.00016,17.11432]
[1777386944171,40.0,75758.21,0.0,-0.26671,0.00016,17.11432]
[1777386944314,40.0,75754.29,0.0,-0.26733,0.00016,17.13351]
[1777386944958,40.0,75754.29,0.0,-0.26733,0.00016,17.13351]
[1777386945001,40.0,75754.29,0.0,-0.26733,0.00016,17.13351]
[1777386945107,40.0,75754.29,0.0,-0.26733,0.00016,17.13351]
[1777386945522,40.0,75737.71,0.0,-0.26996,0.00016,17.21422]
[1777386946428,40.0,75737.71,0.0,-0.26996,0.00016,17.21422]
[1777386946601,40.0,75727.27,0.0,-0.27162,0.00016,17.2646]
[1777386946688,40.0,75727.27,0.0,-0.27162,0.00016,17.2646]
[1777386946979,40.0,75727.27,0.0,-0.27162,0.00016,17.2646]
[1777386947392,40.0,75727.27,0.0,-0.27162,0.00016,17.2646]
[1777386947514,40.0,75686.43,0.0,-0.27816,0.00016,17.45896]
[1777386948510,40.0,75669.51,0.0,-0.2809,0.00016,17.53819]
[1777386948793,40.0,75669.51,0.0,-0.2809,0.00016,17.53819]
[1777386949021,40.0,75669.51,0.0,-0.2809,0.00016,17.53819]
[1777386949171,40.0,75669.51,0.0,-0.2809,0.00016,17.53819]
[1777386949318,40.0,75669.51,0.0,-0.2809,0.00016,17.53819]
[1777386949373,40.0,75669.51,0.0,-0.2809,0.00016,17.53819]
[1777386949407,40.0,75669.51,0.0,-0.2809,0.00016,17.53819]
[1777386949577,40.0,75680.06,0.0,-0.27919,0.00016,17.48886]
[1777386949653,40.0,75680.06,0.0,-0.27919,0.00016,17.48886]
[1777386950138,40.0,75680.06,0.0,-0.27919,0.00016,17.48886]
[1777386950255,40.0,75680.06,0.0,-0.27919,0.00016,17.48886]
[1777386950279,40.0,75680.06,0.0,-0.27919,0.00016,17.48886]
[1777386950373,40.0,75680.06,0.0,-0.27919,0.00016,17.48886]
[1777386950486,40.0,75680.06,0.0,-0.27919,0.00016,17.48886]
[1777386950531,40.0,75698.01,0.0,-0.27629,0.00016,17.4042]
[1777386951262,40.0,75698.01,0.0,-0.27629,0.00016,17.4042]
[1777386951314,40.0,75698.01,0.0,-0.27629,0.00016,17.4042]
[1777386951399,40.0,75724.64,0.0,-0.27203,0.00016,17.27716]
[1777386951605,40.0,75724.64,0.0,-0.27203,0.00016,17.27716]
[1777386952124,40.0,75724.64,0.0,-0.27203,0.00016,17.27716]
[1777386952205,40.0,75724.64,0.0,-0.27203,0.00016,17.27716]
[1777386952364,40.0,75724.64,0.0,-0.27203,0.00016,17.27716]
[1777386952406,40.0,75747.24,0.0,-0.26844,0.00016,17.16798]
[1777386952574,40.0,75747.24,0.0,-0.26844,0.00016,17.16798]
[1777386953117,40.0,75747.24,0.0,-0.26844,0.00016,17.16798]
[1777386953508,40.0,75747.24,0.0,-0.26844,0.00016,17.16798]
[1777386953521,40.0,75762.52,0.0,-0.26603,0.00016,17.09346]
[1777386953846,40.0,75762.52,0.0,-0.26603,0.00016,17.09346]
[1777386953970,40.0,75762.52,0.0,-0.26603,0.00016,17.09346]
[1777386953979,40.0,75762.52,0.0,-0.26603,0.00016,17.09346]
[1777386954093,40.0,75762.52,0.0,-0.26603,0.00016,17.09346]
[1777386954285,40.0,75762.52,0.0,-0.26603,0.00016,17.09346]
[1777386954544,40.0,75731.52,0.0,-0.27095,0.00016,17.24438]
[1777386954738,40.0,75731.52,0.0,-0.27095,0.00016,17.24438]
[1777386955104,40.0,75731.52,0.0,-0.27095,0.00016,17.24438]
[1777386955352,40.0,75731.52,0.0,-0.27095,0.00016,17.24438]
[1777386955453,40.0,75716.54,0.0,-0.27335,0.00016,17.31666]
[1777386955682,40.0,75716.54,0.0,-0.27335,0.00016,17.31666]
[1777386956538,40.0,75716.54,0.0,-0.27335,0.00016,17.31666]
[1777386956397,40.01,75716.54,0.0,-0.27335,0.00016,17.31684]
[1777386956638,40.01,75716.54,0.0,-0.27335,0.00016,17.31684]
[1777386956801,40.01,75716.54,0.0,-0.27335,0.00016,17.31684]
[1777386957404,40.01,75725.88,0.0,-0.27186,0.00016,17.27216]
[1777386957750,40.01,75725.88,0.0,-0.27186,0.00016,17.27216]
[1777386958114,40.01,75725.88,0.0,-0.27186,0.00016,17.27216]
[1777386958404,40.01,75725.88,0.0,-0.27186,0.00016,17.27216]
[1777386958453,40.01,75739.85,0.0,-0.26965,0.00016,17.20484]
[1777386958741,40.01,75739.85,0.0,-0.26965,0.00016,17.20484]
[1777386961460,40.01,75749.97,0.0,-0.26805,0.00016,17.15604]
[1777386962919,40.01,75750.1,0.0,-0.26804,0.00016,17.15555]
[1777386963202,40.01,75750.1,0.0,-0.26804,0.00016,17.15555]
[1777386964178,40.01,75748.7,0.0,-0.26827,0.00016,17.16253]
[1777386964453,40.01,75747.52,0.0,-0.26845,0.00016,17.16834]
[1777386966733,40.01,75741.9,0.0,-0.26935,0.00016,17.19566]
[1777386967062,40.01,75741.9,0.0,-0.26935,0.00016,17.19566]
[1777386967350,40.01,75741.9,0.0,-0.26935,0.00016,17.19566]
[1777386967479,40.01,75738.67,0.0,-0.26986,0.00016,17.21131]
[1777386968041,40.01,75738.67,0.0,-0.26986,0.00016,17.21131]
[1777386968311,40.01,75738.67,0.0,-0.26986,0.00016,17.21131]
[1777386968489,40.01,75729.63,0.0,-0.2713,0.00016,17.25498]
[1777386968670,40.01,75729.63,0.0,-0.2713,0.00016,17.25498]
[1777386968988,40.01,75729.63,0.0,-0.2713,0.00016,17.25498]
[1777386969709,40.01,75729.21,0.0,-0.27136,0.00016,17.25699]
[1777386970037,40.01,75729.21,0.0,-0.27136,0.00016,17.25699]
[1777386970047,40.01,75729.21,0.0,-0.27136,0.00016,17.25699]
[1777386970057,40.01,75729.21,0.0,-0.27136,0.00016,17.25699]
[1777386970171,40.01,75729.21,0.0,-0.27136,0.00016,17.25699]
[1777386970449,40.01,75729.21,0.0,-0.27136,0.00016,17.25699]
[1777386970579,40.01,75735.35,0.0,-0.27039,0.00016,17.22743]
[1777386970776,40.01,75735.35,0.0,-0.27039,0.00016,17.22743]
[1777386971042,40.01,75735.35,0.0,-0.27039,0.00016,17.22743]
[1777386971161,40.01,75735.35,0.0,-0.27039,0.00016,17.22743]
[1777386971235,40.01,75735.35,0.0,-0.27039,0.00016,17.22743]
[1777386971502,40.01,75735.08,0.0,-0.27043,0.00016,17.22874]
[1777386971763,40.01,75735.08,0.0,-0.27043,0.00016,17.22874]
[1777386972041,40.01,75735.08,0.0,-0.27043,0.00016,17.22874]
[1777386972170,40.01,75735.08,0.0,-0.27043,0.00016,17.22874]
[1777386972325,40.01,75735.08,0.0,-0.27043,0.00016,17.22874]
[1777386973154,40.01,75731.41,0.0,-0.27102,0.00016,17.24652]
[1777386973248,40.01,75731.41,0.0,-0.27102,0.00016,17.24652]
[1777386973351,40.01,75731.41,0.0,-0.27102,0.00016,17.24652]
[1777386973482,40.01,75731.41,0.0,-0.27102,0.00016,17.24652]
[1777386973570,40.01,75731.41,0.0,-0.27102,0.00016,17.24652]
[1777386973564,40.01,75732.82,0.0,-0.27079,0.00016,17.23972]
[1777386973668,40.01,75732.82,0.0,-0.27079,0.00016,17.23972]
[1777386973767,40.01,75732.82,0.0,-0.27079,0.00016,17.23972]
[1777386973968,40.01,75732.82,0.0,-0.27079,0.00016,17.23972]
[1777386974012,40.01,75732.82,0.0,-0.27079,0.00016,17.23972]
[1777386974476,40.01,75732.82,0.0,-0.27079,0.00016,17.23972]
[1777386974576,40.01,75713.11,0.0,-0.27394,0.00016,17.33464]
[1777386975752,40.01,75712.59,0.0,-0.27403,0.00016,17.33717]
[1777386976202,40.01,75712.59,0.0,-0.27403,0.00016,17.33717]
[1777386976641,40.02,75710.29,0.0,-0.2744,0.00016,17.34818]
[1777386977013,40.02,75710.29,0.0,-0.2744,0.00016,17.34818]
[1777386977593,40.02,75712.38,0.0,-0.27407,0.00016,17.33826]
[1777386978107,40.02,75712.38,0.0,-0.27407,0.00016,17.33826]
[1777386979136,40.02,75715.11,0.0,-0.27363,0.00016,17.3253]
[1777386980492,40.02,75713.43,0.0,-0.2739,0.00016,17.33332]
[1777386980500,40.02,75713.43,0.0,-0.2739,0.00016,17.33332]
[1777386980529,40.02,75713.43,0.0,-0.2739,0.00016,17.33332]
[1777386980570,40.02,75716.06,0.0,-0.27348,0.00016,17.32089]
[1777386984413,40.02,75717.12,0.0,-0.27332,0.00016,17.31612]
[1777386986639,40.02,75712.39,0.0,-0.27409,0.00016,17.33911]
[1777386987763,40.02,75716.15,0.0,-0.2735,0.00016,17.32143]
[1777386987884,40.02,75716.15,0.0,-0.2735,0.00016,17.32143]
[1777386990703,40.03,75719.59,0.0,-0.27296,0.00016,17.3053]
[1777386991545,40.03,75705.3,0.0,-0.27522,0.00016,17.36897]
[1777386991960,40.03,75705.3,0.0,-0.27522,0.00016,17.36897]
[1777386992701,40.03,75700.2,0.0,-0.27603,0.00016,17.39316]
[1777386992798,40.03,75698.52,0.0,-0.27631,0.00016,17.40119]
[1777386994721,40.03,75701.36,0.0,-0.27585,0.00016,17.3878]
[1777386995101,40.03,75701.36,0.0,-0.27585,0.00016,17.3878]
[1777386995202,40.03,75702.44,0.0,-0.27568,0.00016,17.38276]
[1777386995668,40.03,75702.44,0.0,-0.27568,0.00016,17.38276]
[1777386995676,40.03,75702.44,0.0,-0.27568,0.00016,17.38276]
[1777386996432,40.03,75702.44,0.0,-0.27568,0.00016,17.38276]
[1777386996532,40.03,75702.44,0.0,-0.27568,0.00016,17.38276]
[1777386996573,40.03,75701.36,0.0,-0.27586,0.00016,17.38805]
[1777386996817,40.03,75701.36,0.0,-0.27586,0.00016,17.38805]
[1777386996863,40.03,75701.36,0.0,-0.27586,0.00016,17.38805]
[1777386996891,40.03,75701.36,0.0,-0.27586,0.00016,17.38805]
[1777386997490,40.03,75701.36,0.0,-0.27586,0.00016,17.38805]
[1777386997550,40.03,75696.22,0.0,-0.27669,0.00016,17.41243]
[1777386998024,40.03,75696.22,0.0,-0.27669,0.00016,17.41243]
[1777386999344,40.03,75676.53,0.0,-0.27987,0.00016,17.50528]
[1777387000226,40.03,75667.54,0.0,-0.28133,0.00016,17.54743]
[1777387000937,40.03,75667.54,0.0,-0.28133,0.00016,17.54743]
[1777387000968,40.03,75667.54,0.0,-0.28133,0.00016,17.54743]
[1777387000988,40.04,75663.64,0.0,-0.28197,0.00016,17.56574]
[1777387001897,40.04,75663.64,0.0,-0.28197,0.00016,17.56574]
[1777387002998,40.04,75665.35,0.0,-0.2817,0.00016,17.55806]
[1777387004135,40.04,75671.4,0.0,-0.28073,0.00016,17.5302]
[1777387004160,40.04,75671.4,0.0,-0.28073,0.00016,17.5302]
[1777387004188,40.04,75672.51,0.0,-0.28056,0.00016,17.52532]
[1777387006510,40.05,75685.42,0.0,-0.27851,0.00016,17.46587]
[1777387008455,40.05,75684.89,0.0,-0.27859,0.00016,17.46836]
[1777387008491,40.05,75684.89,0.0,-0.27859,0.00016,17.46836]
[1777387008555,40.05,75689.21,0.0,-0.27792,0.00016,17.4487]
[1777387010765,40.05,75688.61,0.0,-0.27802,0.00016,17.45167]
[1777387010976,40.05,75688.61,0.0,-0.27802,0.00016,17.45167]
[1777387010991,40.05,75688.61,0.0,-0.27802,0.00016,17.45167]
[1777387011296,40.05,75688.61,0.0,-0.27802,0.00016,17.45167]
[1777387011397,40.05,75687.1,0.0,-0.27827,0.00016,17.45891]
[1777387012415,40.05,75687.1,0.0,-0.27827,0.00016,17.45891]
[1777387012730,40.06,75689.03,0.0,-0.27797,0.00016,17.45014]
[1777387012764,40.06,75689.03,0.0,-0.27797,0.00016,17.45014]
[1777387013212,40.06,75689.03,0.0,-0.27797,0.00016,17.45014]
[1777387013248,40.06,75689.03,0.0,-0.27797,0.00016,17.45014]
[1777387013432,40.06,75689.03,0.0,-0.27797,0.00016,17.45014]
[1777387013559,40.06,75691.61,0.0,-0.27756,0.00016,17.43815]
[1777387013895,40.06,75691.61,0.0,-0.27756,0.00016,17.43815]
[1777387014068,40.06,75691.61,0.0,-0.27756,0.00016,17.43815]
[1777387014592,40.06,75691.61,0.0,-0.27756,0.00016,17.43815]
[1777387014626,40.06,75703.71,0.0,-0.27561,0.00016,17.38099]
[1777387014775,40.06,75703.71,0.0,-0.27561,0.00016,17.38099]
[1777387015007,40.06,75703.71,0.0,-0.27561,0.00016,17.38099]
[1777387015138,40.06,75703.71,0.0,-0.27561,0.00016,17.38099]
[1777387015414,40.06,75703.71,0.0,-0.27561,0.00016,17.38099]
[1777387015505,40.06,75703.71,0.0,-0.27561,0.00016,17.38099]
[1777387015634,40.06,75717.1,0.0,-0.27348,0.00016,17.31744]
[1777387015781,40.06,75717.1,0.0,-0.27348,0.00016,17.31744]
[1777387016468,40.06,75717.1,0.0,-0.27348,0.00016,17.31744]
[1777387016528,40.06,75717.1,0.0,-0.27348,0.00016,17.31744]
[1777387016543,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017035,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017062,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017154,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017217,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017279,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017378,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017507,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017575,40.06,75734.07,0.0,-0.27078,0.00016,17.23613]
[1777387017570,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387017667,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387017700,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387017731,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387017884,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018080,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018088,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018158,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018262,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018436,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018565,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018601,40.06,75738.35,0.0,-0.2701,0.00016,17.21566]
[1777387018572,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387018766,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387018865,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387018876,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387018966,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387018995,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387019053,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387019137,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387019379,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387019456,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387019577,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387019605,40.06,75743.51,0.0,-0.26929,0.00016,17.1909]
[1777387019554,40.06,75742.17,0.0,-0.26951,0.00016,17.19754]
[1777387019718,40.06,75742.17,0.0,-0.26951,0.00016,17.19754]
[1777387020028,40.06,75742.17,0.0,-0.26951,0.00016,17.19754]
[1777387020221,40.06,75741.49,0.0,-0.26962,0.00016,17.20097]
[1777387024307,40.07,75740.8,0.0,-0.26974,0.00016,17.20469]
[1777387024376,40.07,75740.8,0.0,-0.26974,0.00016,17.20469]
[1777387024649,40.07,75740.8,0.0,-0.26974,0.00016,17.20469]
[1777387024723,40.07,75737.79,0.0,-0.27022,0.00016,17.21933]
[1777387024942,40.07,75737.79,0.0,-0.27022,0.00016,17.21933]
[1777387024959,40.07,75737.79,0.0,-0.27022,0.00016,17.21933]
[1777387025564,40.07,75726.26,0.0,-0.27206,0.00016,17.27491]
[1777387026168,40.07,75713.34,0.0,-0.27413,0.00016,17.33685]
[1777387027106,40.07,75713.34,0.0,-0.27413,0.00016,17.33685]
[1777387027173,40.07,75713.34,0.0,-0.27413,0.00016,17.33685]
[1777387027239,40.07,75713.34,0.0,-0.27413,0.00016,17.33685]
[1777387027427,40.07,75713.34,0.0,-0.27413,0.00016,17.33685]
[1777387027642,40.07,75713.34,0.0,-0.27413,0.00016,17.33685]
[1777387027518,40.07,75704.58,0.0,-0.27554,0.00016,17.37891]
[1777387027707,40.07,75704.58,0.0,-0.27554,0.00016,17.37891]
[1777387030518,40.08,75708.04,0.0,-0.27501,0.00016,17.36321]
[1777387030564,40.08,75708.04,0.0,-0.27501,0.00016,17.36321]
[1777387030616,40.08,75704.72,0.0,-0.27554,0.00016,17.37905]
[1777387035986,40.08,75703.63,0.0,-0.27573,0.00016,17.38465]
[1777387036276,40.08,75703.63,0.0,-0.27573,0.00016,17.38465]
[1777387036368,40.08,75703.63,0.0,-0.27573,0.00016,17.38465]
[1777387036486,40.08,75703.63,0.0,-0.27573,0.00016,17.38465]
[1777387036592,40.08,75703.63,0.0,-0.27573,0.00016,17.38465]
[1777387036662,40.08,75701.58,0.0,-0.27606,0.00016,17.39443]
[1777387036732,40.08,75701.58,0.0,-0.27606,0.00016,17.39443]
[1777387036746,40.08,75701.58,0.0,-0.27606,0.00016,17.39443]
[1777387036754,40.08,75701.58,0.0,-0.27606,0.00016,17.39443]
[1777387037016,40.08,75701.58,0.0,-0.27606,0.00016,17.39443]
[1777387037048,40.08,75701.58,0.0,-0.27606,0.00016,17.39443]
[1777387037241,40.08,75701.58,0.0,-0.27606,0.00016,17.39443]
[1777387037317,40.08,75694.62,0.0,-0.27719,0.00016,17.42761]
[1777387037844,40.08,75694.62,0.0,-0.27719,0.00016,17.42761]
[1777387038339,40.08,75694.62,0.0,-0.27719,0.00016,17.42761]
[1777387038351,40.08,75694.62,0.0,-0.27719,0.00016,17.42761]
[1777387038413,40.08,75694.62,0.0,-0.27719,0.00016,17.42761]
[1777387038551,40.08,75694.62,0.0,-0.27719,0.00016,17.42761]
[1777387038566,40.08,75694.62,0.0,-0.27719,0.00016,17.42761]
[1777387038573,40.08,75698.08,0.0,-0.27665,0.00016,17.41158]
[1777387038764,40.08,75698.08,0.0,-0.27665,0.00016,17.41158]
[1777387038798,40.08,75698.08,0.0,-0.27665,0.00016,17.41158]
[1777387038834,40.08,75698.08,0.0,-0.27665,0.00016,17.41158]
[1777387039044,40.09,75698.08,0.0,-0.27665,0.00016,17.41167]
[1777387039740,40.09,75698.08,0.0,-0.27665,0.00016,17.41167]
[1777387039767,40.09,75698.08,0.0,-0.27665,0.00016,17.41167]
[1777387039949,40.09,75698.08,0.0,-0.27665,0.00016,17.41167]
[1777387039977,40.09,75698.08,0.0,-0.27665,0.00016,17.41167]
[1777387039979,40.09,75698.08,0.0,-0.27665,0.00016,17.41167]
[1777387040274,40.09,75704.79,0.0,-0.27558,0.00016,17.38002]
[1777387041219,40.09,75704.79,0.0,-0.27558,0.00016,17.38002]
[1777387041471,40.09,75710.92,0.0,-0.2746,0.00016,17.35102]
[1777387045321,40.09,75707.8,0.0,-0.27511,0.00016,17.36618]
[1777387045381,40.09,75701.72,0.0,-0.27608,0.00016,17.39507]
[1777387046468,40.09,75701.72,0.0,-0.27608,0.00016,17.39507]
[1777387052380,40.09,75706.7,0.0,-0.27527,0.00016,17.36735]
[1777387058177,40.1,75701.24,0.0,-0.27616,0.00016,17.39393]
[1777387059301,40.1,75701.24,0.0,-0.27616,0.00016,17.39393]
[1777387059323,40.1,75701.24,0.0,-0.27616,0.00016,17.39393]
[1777387059687,40.1,75699.36,0.0,-0.27647,0.00016,17.40288]
[1777387065651,40.1,75694.49,0.0,-0.27727,0.00016,17.4265]
[1777387065679,40.11,75692.0,0.0,-0.27768,0.00016,17.43856]
[1777387069289,40.11,75691.93,0.0,-0.27773,0.00016,17.43995]
[1777387069884,40.11,75690.82,0.0,-0.27791,0.00016,17.44536]
[1777387071553,40.12,75690.68,0.0,-0.27794,0.00016,17.44621]
[1777387071654,40.12,75688.12,0.0,-0.27836,0.00016,17.4584]
[1777387073066,40.12,75688.12,0.0,-0.27837,0.00016,17.45858]
[1777387073859,40.12,75687.57,0.0,-0.27846,0.00016,17.46134]
[1777387074430,40.12,75672.88,0.0,-0.28083,0.00016,17.53004]
[1777387075584,40.12,75672.88,0.0,-0.28083,0.00016,17.53004]
[1777387075588,40.12,75666.12,0.0,-0.28194,0.00016,17.56168]
[1777387077616,40.12,75666.12,0.0,-0.28195,0.00016,17.56199]
[1777387077663,40.12,75666.12,0.0,-0.28195,0.00016,17.56199]
[1777387077645,40.13,75662.5,0.0,-0.28254,0.00016,17.57899]
[1777387077861,40.13,75662.5,0.0,-0.28254,0.00016,17.57899]
[1777387078318,40.13,75662.4,0.0,-0.28257,0.00016,17.57972]
[1777387081004,40.13,75660.13,0.0,-0.28295,0.00016,17.59068]
[1777387081005,40.13,75660.13,0.0,-0.28295,0.00016,17.59068]
[1777387081339,40.13,75659.68,0.0,-0.28303,0.00016,17.59299]
[1777387082452,40.14,75669.75,0.0,-0.28141,0.00016,17.54671]
[1777387084354,40.14,75667.96,0.0,-0.28171,0.00016,17.55527]
[1777387085264,40.14,75670.84,0.0,-0.28125,0.00016,17.54222]
[1777387085528,40.14,75670.84,0.0,-0.28125,0.00016,17.54222]
[1777387085549,40.14,75677.13,0.0,-0.28025,0.00016,17.51328]
[1777387086654,40.14,75677.13,0.0,-0.28025,0.00016,17.51328]
[1777387087329,40.14,75677.13,0.0,-0.28025,0.00016,17.51333]
[1777387087341,40.14,75677.13,0.0,-0.28025,0.00016,17.51333]
[1777387087430,40.14,75686.32,0.0,-0.27877,0.00016,17.47055]
[1777387087731,40.14,75686.32,0.0,-0.27877,0.00016,17.47055]
[1777387088496,40.14,75686.04,0.0,-0.27882,0.00016,17.4719]
[1777387090160,40.14,75685.46,0.0,-0.27891,0.00016,17.47467]
[1777387091770,40.14,75687.76,0.0,-0.27855,0.00016,17.46401]
[1777387092472,40.14,75687.76,0.0,-0.27855,0.00016,17.46401]
[1777387092508,40.14,75687.61,0.0,-0.27857,0.00016,17.46477]
[1777387092874,40.14,75687.61,0.0,-0.27857,0.00016,17.46477]
[1777387093798,40.14,75686.95,0.0,-0.27868,0.00016,17.46792]
[1777387094452,40.14,75686.95,0.0,-0.27868,0.00016,17.46792]
[1777387094529,40.15,75676.91,0.0,-0.28031,0.00016,17.51504]
[1777387095670,40.15,75676.91,0.0,-0.28031,0.00016,17.51504]
[1777387097465,40.15,75679.16,0.0,-0.27996,0.00016,17.50491]
[1777387099556,40.15,75679.65,0.0,-0.27988,0.00016,17.50284]
[1777387099960,40.15,75678.6,0.0,-0.28006,0.00016,17.50784]
[1777387100109,40.15,75678.6,0.0,-0.28006,0.00016,17.50784]
[1777387100112,40.15,75678.6,0.0,-0.28006,0.00016,17.50784]
[1777387100476,40.15,75678.25,0.0,-0.28012,0.00016,17.50957]
[1777387100968,40.15,75678.25,0.0,-0.28012,0.00016,17.50957]
[1777387101483,40.15,75668.28,0.0,-0.28174,0.00016,17.55613]
[1777387103704,40.16,75661.72,0.0,-0.28281,0.00016,17.5869]
[1777387104144,40.16,75661.72,0.0,-0.28281,0.00016,17.5869]
[1777387104704,40.16,75661.72,0.0,-0.28281,0.00016,17.5869]
[1777387104725,40.16,75661.72,0.0,-0.28281,0.00016,17.5869]
[1777387105511,40.16,75661.16,0.0,-0.28292,0.00016,17.58993]
[1777387108988,40.17,75662.85,0.0,-0.28267,0.00016,17.58278]
[1777387109493,40.17,75662.85,0.0,-0.28267,0.00016,17.58278]
[1777387109694,40.17,75669.96,0.0,-0.28152,0.00016,17.55017]
[1777387109933,40.17,75669.96,0.0,-0.28152,0.00016,17.55017]
[1777387110033,40.17,75669.96,0.0,-0.28152,0.00016,17.55017]
[1777387110516,40.17,75669.96,0.0,-0.28152,0.00016,17.55017]
[1777387110617,40.17,75676.39,0.0,-0.28049,0.00016,17.52058]
[1777387112026,40.17,75676.11,0.0,-0.28051,0.00016,17.51747]
[1777387116068,40.18,75677.53,0.0,-0.28032,0.00016,17.51201]
[1777387116589,40.18,75676.1,0.0,-0.28055,0.00016,17.51881]
[1777387121624,40.19,75673.01,0.0,-0.28109,0.00016,17.53412]
[1777387122556,40.19,75673.01,0.0,-0.28109,0.00016,17.53412]
[1777387122590,40.19,75673.01,0.0,-0.28109,0.00016,17.53412]
[1777387122631,40.19,75673.86,0.0,-0.28096,0.00016,17.53044]
[1777387124644,40.19,75667.32,0.0,-0.28203,0.00016,17.56126]
[1777387128183,40.2,75664.52,0.0,-0.28251,0.00016,17.57502]
[1777387128672,40.2,75664.71,0.0,-0.28249,0.00016,17.57442]
[1777387129729,40.2,75664.71,0.0,-0.28249,0.00016,17.57442]
[1777387130245,40.2,75664.33,0.0,-0.28256,0.00016,17.57644]
[1777387132846,40.21,75668.2,0.0,-0.28196,0.00016,17.55925]
[1777387133854,40.21,75668.41,0.0,-0.28193,0.00016,17.55851]
[1777387133969,40.21,75668.41,0.0,-0.28193,0.00016,17.55851]
[1777387134305,40.21,75668.41,0.0,-0.28193,0.00016,17.55851]
[1777387134713,40.21,75669.19,0.0,-0.28181,0.00016,17.55514]
[1777387139727,40.21,75675.24,0.0,-0.28085,0.00016,17.52754]
[1777387139805,40.21,75673.39,0.0,-0.28115,0.00016,17.53621]
[1777387140267,40.21,75673.39,0.0,-0.28115,0.00016,17.53621]
[1777387140768,40.22,75674.81,0.0,-0.28093,0.00016,17.52973]
[1777387142579,40.22,75677.85,0.0,-0.28044,0.00016,17.51574]
[1777387144381,40.22,75679.19,0.0,-0.28023,0.00016,17.50976]
[1777387144475,40.22,75677.09,0.0,-0.28057,0.00016,17.51962]
[1777387145768,40.22,75677.09,0.0,-0.28057,0.00016,17.51962]
[1777387145899,40.22,75677.35,0.0,-0.28053,0.00016,17.51841]
[1777387146199,40.22,75669.95,0.0,-0.28173,0.00016,17.55285]
[1777387147299,40.22,75660.16,0.0,-0.28332,0.00016,17.59815]
[1777387149582,40.22,75660.49,0.0,-0.28327,0.00016,17.59682]
[1777387150164,40.22,75663.37,0.0,-0.28282,0.00016,17.58378]
[1777387155376,40.23,75664.42,0.0,-0.28268,0.00016,17.57992]
[1777387160361,40.24,75667.9,0.0,-0.28214,0.00016,17.56471]
[1777387162543,40.24,75667.17,0.0,-0.28228,0.00016,17.56877]
[1777387162796,40.24,75667.17,0.0,-0.28228,0.00016,17.56877]
[1777387164835,40.25,75665.34,0.0,-0.28261,0.00016,17.57797]
[1777387166530,40.25,75665.51,0.0,-0.28259,0.00016,17.57744]
[1777387167457,40.25,75667.15,0.0,-0.28233,0.00016,17.57015]
[1777387169236,40.26,75666.56,0.0,-0.28244,0.00016,17.57339]
[1777387169258,40.26,75666.56,0.0,-0.28244,0.00016,17.57339]
[1777387169347,40.26,75666.56,0.0,-0.28244,0.00016,17.57339]
[1777387169473,40.26,75666.56,0.0,-0.28244,0.00016,17.57339]
[1777387169567,40.26,75676.86,0.0,-0.28078,0.00016,17.52593]
[1777387170069,40.26,75676.86,0.0,-0.28078,0.00016,17.52593]
[1777387171323,40.26,75682.48,0.0,-0.27988,0.00016,17.49998]
[1777387171384,40.26,75682.48,0.0,-0.27988,0.00016,17.49998]
[1777387171443,40.26,75692.57,0.0,-0.27823,0.00016,17.44843]
[1777387172696,40.26,75692.57,0.0,-0.27823,0.00016,17.44843]
[1777387172699,40.26,75695.2,0.0,-0.27781,0.00016,17.43631]
[1777387173996,40.26,75696.09,0.0,-0.27768,0.00016,17.43228]
[1777387174724,40.26,75696.09,0.0,-0.27768,0.00016,17.43228]
[1777387174791,40.26,75696.0,0.0,-0.27769,0.00016,17.43283]
[1777387178020,40.26,75692.92,0.0,-0.2782,0.00016,17.44762]
[1777387178249,40.26,75692.92,0.0,-0.2782,0.00016,17.44762]
[1777387178750,40.26,75692.92,0.0,-0.2782,0.00016,17.44762]
[1777387178833,40.26,75689.19,0.0,-0.2788,0.00016,17.46515]
[1777387182465,40.27,75684.94,0.0,-0.2795,0.00016,17.48527]
[1777387184046,40.27,75687.97,0.0,-0.27902,0.00016,17.47146]
[1777387186002,40.27,75687.77,0.0,-0.27906,0.00016,17.4727]
[1777387186425,40.27,75687.77,0.0,-0.27906,0.00016,17.4727]
[1777387186534,40.27,75687.77,0.0,-0.27906,0.00016,17.4727]
[1777387186830,40.27,75687.77,0.0,-0.27906,0.00016,17.4727]
[1777387186819,40.27,75692.73,0.0,-0.27827,0.00016,17.44976]
[1777387187541,40.27,75692.73,0.0,-0.27827,0.00016,17.44976]
[1777387187588,40.27,75691.5,0.0,-0.27847,0.00016,17.45568]
[1777387189195,40.27,75691.5,0.0,-0.27848,0.00016,17.45585]
[1777387189422,40.27,75691.5,0.0,-0.27848,0.00016,17.45585]
[1777387189507,40.28,75691.15,0.0,-0.27854,0.00016,17.45765]
[1777387192896,40.28,75692.97,0.0,-0.27827,0.00016,17.44971]
[1777387192903,40.28,75692.97,0.0,-0.27827,0.00016,17.44971]
[1777387193211,40.28,75693.62,0.0,-0.27817,0.00016,17.44685]
[1777387194513,40.28,75693.62,0.0,-0.27817,0.00016,17.44685]
[1777387194846,40.28,75693.62,0.0,-0.27817,0.00016,17.44685]
[1777387195443,40.28,75702.0,0.0,-0.27684,0.00016,17.40801]
[1777387196519,40.28,75702.0,0.0,-0.27684,0.00016,17.40801]
[1777387196770,40.28,75702.0,0.0,-0.27684,0.00016,17.40801]
[1777387196835,40.28,75711.46,0.0,-0.27533,0.00016,17.36352]
[1777387196964,40.28,75711.46,0.0,-0.27533,0.00016,17.36352]
[1777387198995,40.28,75721.53,0.0,-0.27373,0.00016,17.31599]
[1777387199043,40.28,75721.53,0.0,-0.27373,0.00016,17.31599]
[1777387199144,40.28,75721.53,0.0,-0.27373,0.00016,17.31599]
[1777387199210,40.28,75721.53,0.0,-0.27373,0.00016,17.31599]
[1777387199747,40.28,75721.53,0.0,-0.27373,0.00016,17.31599]
[1777387199800,40.29,75719.45,0.0,-0.27407,0.00016,17.32592]
[1777387200707,40.29,75719.45,0.0,-0.27407,0.00016,17.32592]
[1777387202052,40.29,75719.26,0.0,-0.2741,0.00016,17.32693]
[1777387202213,40.29,75719.26,0.0,-0.2741,0.00016,17.32693]
[1777387202609,40.29,75719.26,0.0,-0.2741,0.00016,17.32693]
[1777387202738,40.29,75706.21,0.0,-0.27618,0.00016,17.38856]
[1777387203163,40.29,75706.21,0.0,-0.27618,0.00016,17.38856]
[1777387203286,40.29,75706.21,0.0,-0.27618,0.00016,17.38856]
[1777387203737,40.29,75695.51,0.0,-0.27789,0.00016,17.43877]
[1777387204009,40.29,75695.51,0.0,-0.27789,0.00016,17.43877]
[1777387204031,40.29,75695.51,0.0,-0.27789,0.00016,17.43877]
[1777387204157,40.29,75695.51,0.0,-0.27789,0.00016,17.43877]
[1777387204425,40.29,75695.51,0.0,-0.27789,0.00016,17.43877]
[1777387204766,40.29,75685.67,0.0,-0.27947,0.00016,17.48463]
[1777387205835,40.29,75676.68,0.0,-0.28093,0.00016,17.52661]
[1777387207204,40.29,75674.9,0.0,-0.28122,0.00016,17.5351]
[1777387209097,40.29,75672.83,0.0,-0.28157,0.00016,17.54516]
[1777387209266,40.3,75672.83,0.0,-0.28158,0.00016,17.5454]
[1777387212053,40.3,75673.14,0.0,-0.28154,0.00016,17.54445]
[1777387212540,40.3,75671.72,0.0,-0.28178,0.00016,17.55124]
[1777387216605,40.31,75672.91,0.0,-0.28161,0.00016,17.54645]
[1777387216821,40.31,75673.84,0.0,-0.28147,0.00016,17.54239]
[1777387217481,40.31,75673.84,0.0,-0.28147,0.00016,17.54239]
[1777387217828,40.31,75673.47,0.0,-0.28154,0.00016,17.54434]
[1777387218329,40.31,75673.29,0.0,-0.28158,0.00016,17.5454]
[1777387219838,40.31,75673.29,0.0,-0.28158,0.00016,17.5454]
[1777387220526,40.31,75672.48,0.0,-0.28171,0.00016,17.54938]
[1777387220677,40.31,75672.48,0.0,-0.28171,0.00016,17.54938]
[1777387220752,40.31,75674.18,0.0,-0.28145,0.00016,17.54177]
[1777387221499,40.31,75674.18,0.0,-0.28145,0.00016,17.54177]
[1777387221750,40.32,75682.56,0.0,-0.28011,0.00016,17.50328]
[1777387223578,40.32,75672.65,0.0,-0.28172,0.00016,17.54947]
[1777387224117,40.32,75672.65,0.0,-0.28172,0.00016,17.54947]
[1777387224170,40.32,75672.65,0.0,-0.28172,0.00016,17.54947]
[1777387224779,40.32,75665.22,0.0,-0.28292,0.00016,17.58384]
[1777387226840,40.32,75655.93,0.0,-0.28444,0.00016,17.62668]
[1777387227356,40.32,75655.93,0.0,-0.28444,0.00016,17.62668]
[1777387227554,40.32,75655.93,0.0,-0.28444,0.00016,17.62668]
[1777387227864,40.32,75656.08,0.0,-0.28442,0.00016,17.62614]
[1777387233434,40.33,75657.76,0.0,-0.28415,0.00016,17.61496]
[1777387234676,40.33,75657.76,0.0,-0.28415,0.00016,17.61496]
[1777387235242,40.33,75656.42,0.0,-0.28437,0.00016,17.62127]
[1777387235265,40.33,75656.42,0.0,-0.28437,0.00016,17.62127]
[1777387235418,40.33,75656.42,0.0,-0.28437,0.00016,17.62127]
[1777387235475,40.33,75656.42,0.0,-0.28437,0.00016,17.62127]
[1777387235485,40.33,75656.42,0.0,-0.28437,0.00016,17.62127]
[1777387235706,40.33,75656.42,0.0,-0.28437,0.00016,17.62127]
[1777387235762,40.33,75656.42,0.0,-0.28437,0.00016,17.62127]
[1777387235768,40.34,75645.98,0.0,-0.28607,0.00016,17.6689]
[1777387236074,40.34,75645.98,0.0,-0.28607,0.00016,17.6689]
[1777387237468,40.34,75645.72,0.0,-0.28611,0.00016,17.67021]
[1777387237507,40.34,75645.78,0.0,-0.28611,0.00016,17.67008]
[1777387238232,40.34,75645.78,0.0,-0.28611,0.00016,17.67008]
[1777387238817,40.34,75645.78,0.0,-0.28611,0.00016,17.67008]
[1777387238843,40.34,75645.78,0.0,-0.28611,0.00016,17.67008]
[1777387238820,40.34,75653.3,0.0,-0.28489,0.00016,17.63609]
[1777387239083,40.34,75653.3,0.0,-0.28489,0.00016,17.63609]
[1777387239226,40.34,75653.3,0.0,-0.28489,0.00016,17.63609]
[1777387239773,40.34,75665.06,0.0,-0.283,0.00016,17.58254]
[1777387241318,40.34,75665.23,0.0,-0.28298,0.00016,17.58194]
[1777387242573,40.34,75664.14,0.0,-0.28316,0.00016,17.58716]
[1777387242606,40.34,75664.14,0.0,-0.28316,0.00016,17.58716]
[1777387242832,40.34,75664.14,0.0,-0.28316,0.00016,17.58716]
[1777387243599,40.34,75660.22,0.0,-0.2838,0.00016,17.60532]
[1777387243688,40.35,75656.13,0.0,-0.28447,0.00016,17.62419]
[1777387245897,40.35,75654.41,0.0,-0.28476,0.00016,17.63223]
[1777387246181,40.35,75654.58,0.0,-0.28473,0.00016,17.63164]
[1777387250663,40.35,75665.44,0.0,-0.283,0.00016,17.58281]
[1777387257355,40.36,75669.84,0.0,-0.28234,0.00016,17.56399]
[1777387262666,40.37,75669.91,0.0,-0.28237,0.00016,17.56501]
[1777387263753,40.38,75667.53,0.0,-0.28276,0.00016,17.57615]
[1777387263761,40.38,75660.65,0.0,-0.28388,0.00016,17.60782]
[1777387264072,40.38,75660.65,0.0,-0.28388,0.00016,17.60782]
[1777387264314,40.38,75660.65,0.0,-0.28388,0.00016,17.60782]
[1777387265541,40.38,75660.96,0.0,-0.28384,0.00016,17.60661]
[1777387265671,40.38,75652.86,0.0,-0.28515,0.00016,17.64365]
[1777387267790,40.38,75645.3,0.0,-0.28639,0.00016,17.67815]
[1777387269491,40.38,75645.3,0.0,-0.28639,0.00016,17.67825]
[1777387269761,40.38,75645.3,0.0,-0.28639,0.00016,17.67825]
[1777387271244,40.38,75649.13,0.0,-0.28578,0.00016,17.66113]
[1777387271282,40.38,75649.13,0.0,-0.28578,0.00016,17.66113]
[1777387271551,40.38,75649.13,0.0,-0.28578,0.00016,17.66113]
[1777387271904,40.39,75662.89,0.0,-0.28356,0.00016,17.59867]
[1777387272585,40.39,75662.89,0.0,-0.28356,0.00016,17.59867]
[1777387275020,40.39,75668.16,0.0,-0.28272,0.00016,17.57501]
[1777387280543,40.39,75669.93,0.0,-0.28246,0.00016,17.56771]
[1777387280663,40.39,75669.93,0.0,-0.28246,0.00016,17.56771]
[1777387280883,40.39,75669.93,0.0,-0.28246,0.00016,17.56771]
[1777387280887,40.4,75681.52,0.0,-0.28061,0.00016,17.51456]
[1777387281103,40.4,75681.52,0.0,-0.28061,0.00016,17.51456]
[1777387281291,40.4,75681.52,0.0,-0.28061,0.00016,17.51456]
[1777387281693,40.4,75681.52,0.0,-0.28061,0.00016,17.51456]
[1777387281856,40.4,75700.55,0.0,-0.27757,0.00016,17.42641]
[1777387282453,40.4,75700.55,0.0,-0.27757,0.00016,17.42641]
[1777387282812,40.4,75697.35,0.0,-0.27808,0.00016,17.44138]
[1777387283038,40.4,75697.35,0.0,-0.27808,0.00016,17.44138]
[1777387283797,40.4,75697.14,0.0,-0.27812,0.00016,17.4425]
[1777387284107,40.4,75697.14,0.0,-0.27812,0.00016,17.4425]
[1777387284750,40.4,75697.14,0.0,-0.27812,0.00016,17.4425]
[1777387284804,40.4,75694.73,0.0,-0.27851,0.00016,17.45385]
[1777387287157,40.4,75694.19,0.0,-0.2786,0.00016,17.4566]
[1777387288615,40.4,75694.08,0.0,-0.27862,0.00016,17.45723]
[1777387288927,40.4,75694.08,0.0,-0.27862,0.00016,17.45723]
[1777387291469,40.41,75691.35,0.0,-0.27908,0.00016,17.4707]
[1777387293791,40.41,75689.11,0.0,-0.27942,0.00016,17.47694]
[1777387294114,40.41,75689.11,0.0,-0.27942,0.00016,17.47698]
[1777387294120,40.41,75689.11,0.0,-0.27942,0.00016,17.47698]
[1777387294859,40.41,75689.11,0.0,-0.27942,0.00016,17.47698]
[1777387294961,40.41,75690.28,0.0,-0.27924,0.00016,17.4716]
[1777387295261,40.41,75690.28,0.0,-0.27924,0.00016,17.4716]
[1777387296144,40.41,75689.54,0.0,-0.27936,0.00016,17.47507]
[1777387296892,40.41,75695.9,0.0,-0.27834,0.00016,17.44559]
[1777387298409,40.41,75696.19,0.0,-0.2783,0.00016,17.44432]
[1777387298928,40.41,75696.19,0.0,-0.2783,0.00016,17.44432]
[1777387298906,40.41,75706.29,0.0,-0.27669,0.00016,17.3972]
[1777387299637,40.41,75706.29,0.0,-0.27669,0.00016,17.3972]
[1777387299913,40.41,75714.98,0.0,-0.2753,0.00016,17.35644]
[1777387300592,40.41,75714.98,0.0,-0.2753,0.00016,17.35644]
[1777387300786,40.41,75714.98,0.0,-0.2753,0.00016,17.35644]
[1777387300920,40.41,75724.85,0.0,-0.27374,0.00016,17.30991]
[1777387302239,40.41,75729.36,0.0,-0.27303,0.00016,17.28862]
[1777387302934,40.41,75729.44,0.0,-0.27301,0.00016,17.28822]
[1777387303928,40.41,75729.44,0.0,-0.27301,0.00016,17.28822]
[1777387303946,40.41,75727.44,0.0,-0.27333,0.00016,17.29767]
[1777387304445,40.41,75727.44,0.0,-0.27333,0.00016,17.29767]
[1777387305955,40.41,75720.24,0.0,-0.27447,0.00016,17.33173]
[1777387306347,40.41,75720.24,0.0,-0.27447,0.00016,17.33173]
[1777387306962,40.41,75717.49,0.0,-0.27491,0.00016,17.34471]
[1777387309740,40.41,75713.99,0.0,-0.27547,0.00016,17.36126]
[1777387309944,40.41,75713.99,0.0,-0.27547,0.00016,17.36126]
[1777387309989,40.41,75713.99,0.0,-0.27547,0.00016,17.36126]
[1777387309997,40.41,75713.35,0.0,-0.27557,0.00016,17.3643]
[1777387310991,40.41,75718.33,0.0,-0.27478,0.00016,17.34092]
[1777387312201,40.41,75723.65,0.0,-0.27393,0.00016,17.31576]
[1777387312799,40.41,75723.65,0.0,-0.27393,0.00016,17.31576]
[1777387316263,40.41,75726.1,0.0,-0.27354,0.00016,17.30409]
[1777387318246,40.41,75733.66,0.0,-0.27234,0.00016,17.2682]
[1777387318377,40.41,75733.66,0.0,-0.27234,0.00016,17.2682]
[1777387318400,40.41,75733.66,0.0,-0.27234,0.00016,17.2682]
[1777387318432,40.41,75732.97,0.0,-0.27245,0.00016,17.2715]
[1777387319244,40.41,75732.97,0.0,-0.27245,0.00016,17.2715]
[1777387319370,40.41,75733.62,0.0,-0.27235,0.00016,17.26838]
[1777387320280,40.41,75733.62,0.0,-0.27235,0.00016,17.26838]
[1777387320297,40.41,75733.62,0.0,-0.27235,0.00016,17.26838]
[1777387320339,40.41,75733.62,0.0,-0.27235,0.00016,17.26838]
[1777387320649,40.41,75733.62,0.0,-0.27235,0.00016,17.26838]
[1777387320957,40.41,75743.28,0.0,-0.27083,0.00016,17.22234]
[1777387321743,40.41,75759.63,0.0,-0.26826,0.00016,17.14396]
[1777387322966,40.41,75767.15,0.0,-0.26708,0.00016,17.10762]
[1777387326987,40.41,75760.05,0.0,-0.26818,0.00016,17.1417]
[1777387328599,40.41,75759.8,0.0,-0.26822,0.00016,17.14288]
[1777387328653,40.41,75754.91,0.0,-0.26899,0.00016,17.16641]
[1777387329846,40.41,75754.91,0.0,-0.26899,0.00016,17.16641]
[1777387329883,40.41,75754.91,0.0,-0.26899,0.00016,17.16641]
[1777387329947,40.41,75756.59,0.0,-0.26872,0.00016,17.15831]
[1777387330099,40.41,75756.59,0.0,-0.26872,0.00016,17.15831]
[1777387330598,40.41,75756.59,0.0,-0.26872,0.00016,17.15831]
[1777387330780,40.41,75755.76,0.0,-0.26885,0.00016,17.16229]
[1777387332692,40.41,75745.35,0.0,-0.27049,0.00016,17.21217]
[1777387334596,40.41,75745.35,0.0,-0.27049,0.00016,17.21217]
[1777387334821,40.41,75746.23,0.0,-0.27035,0.00016,17.20795]
[1777387338926,40.41,75753.72,0.0,-0.26917,0.00016,17.17196]
[1777387341802,40.41,75753.05,0.0,-0.26928,0.00016,17.17519]
[1777387342297,40.41,75749.47,0.0,-0.26984,0.00016,17.19235]
[1777387342563,40.41,75748.34,0.0,-0.27002,0.00016,17.19774]
[1777387348252,40.41,75747.86,0.0,-0.2701,0.00016,17.20019]
[1777387348763,40.41,75750.92,0.0,-0.26962,0.00016,17.18562]
[1777387349727,40.41,75750.92,0.0,-0.26962,0.00016,17.18562]
[1777387349810,40.41,75750.92,0.0,-0.26962,0.00016,17.18562]
[1777387350791,40.41,75753.27,0.0,-0.26925,0.00016,17.17434]
[1777387350866,40.41,75757.56,0.0,-0.26857,0.00016,17.15373]
[1777387353488,40.41,75763.46,0.0,-0.26761,0.00016,17.12072]
[1777387354335,40.41,75763.46,0.0,-0.26761,0.00016,17.12072]
[1777387356280,40.41,75761.82,0.0,-0.26787,0.00016,17.12868]
[1777387356953,40.41,75761.82,0.0,-0.26787,0.00016,17.12868]
[1777387357140,40.41,75761.12,0.0,-0.26799,0.00016,17.13213]
[1777387360978,40.41,75766.78,0.0,-0.2671,0.00016,17.10491]
[1777387360969,40.41,75759.99,0.0,-0.26817,0.00016,17.13776]
[1777387366272,40.42,75762.03,0.0,-0.26785,0.00016,17.12813]
[1777387368374,40.42,75766.89,0.0,-0.2671,0.00016,17.10478]
[1777387369976,40.42,75769.46,0.0,-0.2667,0.00016,17.09242]
[1777387370032,40.42,75769.46,0.0,-0.2667,0.00016,17.09242]
[1777387370343,40.42,75769.78,0.0,-0.26665,0.00016,17.09091]
[1777387370564,40.42,75769.78,0.0,-0.26665,0.00016,17.09091]
[1777387375087,40.42,75770.97,0.0,-0.26647,0.00016,17.08533]
[1777387375097,40.42,75770.97,0.0,-0.26647,0.00016,17.08533]
[1777387376720,40.42,75771.41,0.0,-0.2664,0.00016,17.08324]
[1777387376821,40.42,75770.34,0.0,-0.26657,0.00016,17.08846]
[1777387377703,40.42,75770.34,0.0,-0.26657,0.00016,17.08846]
[1777387379080,40.42,75771.59,0.0,-0.26637,0.00016,17.08242]
[1777387379488,40.42,75771.59,0.0,-0.26637,0.00016,17.08239]
[1777387383266,40.42,75771.41,0.0,-0.2664,0.00016,17.08318]
[1777387383696,40.42,75771.41,0.0,-0.2664,0.00016,17.08318]
[1777387383724,40.42,75771.41,0.0,-0.2664,0.00016,17.08318]
[1777387384029,40.42,75771.41,0.0,-0.2664,0.00016,17.08318]
[1777387383797,40.42,75759.95,0.0,-0.26819,0.00016,17.13848]
[1777387386736,40.42,75758.33,0.0,-0.26844,0.00016,17.14616]
[1777387386933,40.42,75758.33,0.0,-0.26844,0.00016,17.14616]
[1777387387009,40.42,75758.33,0.0,-0.26844,0.00016,17.14616]
[1777387386977,40.42,75758.83,0.0,-0.26836,0.00016,17.14372]
[1777387387166,40.42,75758.83,0.0,-0.26836,0.00016,17.14372]
[1777387387805,40.42,75743.18,0.0,-0.27082,0.00016,17.2187]
[1777387389135,40.42,75742.84,0.0,-0.27087,0.00016,17.22028]
[1777387390177,40.42,75742.84,0.0,-0.27087,0.00016,17.22023]
[1777387390214,40.42,75742.84,0.0,-0.27087,0.00016,17.22023]
[1777387390669,40.42,75757.7,0.0,-0.26853,0.00016,17.14903]
[1777387391292,40.42,75757.7,0.0,-0.26853,0.00016,17.14903]
[1777387391678,40.42,75759.15,0.0,-0.26831,0.00016,17.14201]
[1777387392655,40.42,75759.15,0.0,-0.26831,0.00016,17.14201]
[1777387392999,40.42,75759.15,0.0,-0.26831,0.00016,17.14201]
[1777387393040,40.42,75759.15,0.0,-0.26831,0.00016,17.14201]
[1777387393044,40.42,75764.02,0.0,-0.26754,0.00016,17.1185]
[1777387393272,40.42,75764.02,0.0,-0.26754,0.00016,17.1185]
[1777387393717,40.42,75764.02,0.0,-0.26754,0.00016,17.1185]
[1777387394065,40.42,75778.14,0.0,-0.26534,0.00016,17.05011]
[1777387394743,40.42,75762.28,0.0,-0.26781,0.00016,17.12687]
[1777387397414,40.42,75762.38,0.0,-0.2678,0.00016,17.12635]
[1777387397812,40.42,75758.6,0.0,-0.26839,0.00016,17.14453]
[1777387400511,40.41,75759.86,0.0,-0.26819,0.00016,17.13841]
[1777387401500,40.41,75761.26,0.0,-0.26797,0.00016,17.13164]
[1777387401989,40.41,75761.26,0.0,-0.26797,0.00016,17.13164]
[1777387402093,40.41,75761.54,0.0,-0.26792,0.00016,17.13027]
[1777387403206,40.41,75761.54,0.0,-0.26792,0.00016,17.13026]
[1777387403687,40.41,75761.54,0.0,-0.26792,0.00016,17.13026]
[1777387403721,40.41,75748.42,0.0,-0.26998,0.00016,17.19327]
[1777387405084,40.41,75748.42,0.0,-0.26998,0.00016,17.19327]
[1777387405690,40.41,75742.1,0.0,-0.27098,0.00016,17.2235]
[1777387406142,40.41,75742.1,0.0,-0.27098,0.00016,17.2235]
[1777387409288,40.41,75747.11,0.0,-0.27018,0.00016,17.19936]
[1777387409330,40.41,75747.11,0.0,-0.27018,0.00016,17.19936]
[1777387409503,40.41,75747.11,0.0,-0.27018,0.00016,17.19936]
[1777387409903,40.41,75747.11,0.0,-0.27018,0.00016,17.19936]
[1777387410002,40.41,75756.36,0.0,-0.26873,0.00016,17.15499]
[1777387411210,40.41,75758.92,0.0,-0.26829,0.00016,17.13795]
[1777387411670,40.41,75758.92,0.0,-0.26829,0.00016,17.13795]
[1777387414192,40.41,75761.62,0.0,-0.26787,0.00016,17.12506]
[1777387414970,40.41,75761.62,0.0,-0.26787,0.00016,17.12506]
[1777387414994,40.41,75761.62,0.0,-0.26787,0.00016,17.12506]
[1777387415022,40.41,75764.6,0.0,-0.2674,0.00016,17.11071]
[1777387415544,40.41,75764.6,0.0,-0.2674,0.00016,17.11071]
[1777387415555,40.41,75764.6,0.0,-0.2674,0.00016,17.11071]
[1777387416045,40.41,75764.6,0.0,-0.2674,0.00016,17.11071]
[1777387415741,40.41,75765.11,0.0,-0.26732,0.00016,17.10829]
[1777387416793,40.41,75765.11,0.0,-0.26732,0.00016,17.10829]
[1777387416802,40.41,75765.11,0.0,-0.26732,0.00016,17.10829]
[1777387417582,40.41,75767.07,0.0,-0.26702,0.00016,17.09886]
[1777387417755,40.41,75767.07,0.0,-0.26702,0.00016,17.09886]
[1777387417970,40.41,75772.33,0.0,-0.2662,0.00016,17.07345]
[1777387424043,40.42,75778.6,0.0,-0.26522,0.00016,17.04316]
[1777387424105,40.42,75778.6,0.0,-0.26522,0.00016,17.04316]
[1777387425222,40.42,75784.35,0.0,-0.26433,0.00016,17.01523]
[1777387425277,40.42,75784.35,0.0,-0.26433,0.00016,17.01523]
[1777387425480,40.42,75784.35,0.0,-0.26433,0.00016,17.01523]
[1777387425812,40.42,75784.35,0.0,-0.26433,0.00016,17.01526]
[1777387426819,40.42,75792.54,0.0,-0.26306,0.00016,16.97521]
[1777387427794,40.42,75792.54,0.0,-0.26306,0.00016,16.97521]
[1777387427927,40.42,75792.54,0.0,-0.26306,0.00016,16.97521]
[1777387428012,40.42,75792.54,0.0,-0.26306,0.00016,16.97521]
[1777387428114,40.42,75790.76,0.0,-0.26333,0.00016,16.98392]
[1777387428931,40.42,75790.76,0.0,-0.26333,0.00016,16.98392]
[1777387428968,40.42,75790.76,0.0,-0.26333,0.00016,16.98392]
[1777387429048,40.42,75781.4,0.0,-0.26479,0.00016,17.02946]
[1777387429525,40.42,75781.4,0.0,-0.26479,0.00016,17.02946]
[1777387429551,40.42,75781.4,0.0,-0.26479,0.00016,17.02946]
[1777387429846,40.41,75780.04,0.0,-0.265,0.00016,17.03602]
[1777387431762,40.41,75780.04,0.0,-0.26499,0.00016,17.03592]
[1777387431877,40.41,75774.33,0.0,-0.26588,0.00016,17.0636]
[1777387432336,40.41,75774.33,0.0,-0.26588,0.00016,17.0636]
[1777387433773,40.41,75774.28,0.0,-0.26589,0.00016,17.06376]
[1777387433974,40.41,75771.33,0.0,-0.26634,0.00016,17.07798]
[1777387435796,40.41,75771.38,0.0,-0.26633,0.00016,17.07764]
[1777387435888,40.41,75776.0,0.0,-0.26561,0.00016,17.05517]
[1777387437150,40.41,75775.9,0.0,-0.26563,0.00016,17.05564]
[1777387442265,40.41,75780.0,0.0,-0.26499,0.00016,17.03573]
[1777387442276,40.41,75780.0,0.0,-0.26499,0.00016,17.03573]
[1777387442279,40.41,75780.0,0.0,-0.26499,0.00016,17.03573]
[1777387442934,40.41,75779.72,0.0,-0.26503,0.00016,17.03711]
[1777387447969,40.41,75777.27,0.0,-0.26542,0.00016,17.0491]
[1777387450916,40.41,75775.1,0.0,-0.26575,0.00016,17.05965]
[1777387451097,40.41,75775.1,0.0,-0.26575,0.00016,17.05965]
[1777387451040,40.41,75768.71,0.0,-0.26675,0.00016,17.09062]
[1777387452029,40.41,75768.71,0.0,-0.26675,0.00016,17.09062]
[1777387452076,40.41,75757.35,0.0,-0.26853,0.00016,17.14542]
[1777387456137,40.41,75769.84,0.0,-0.26657,0.00016,17.08485]
[1777387456896,40.41,75769.84,0.0,-0.26657,0.00016,17.08485]
[1777387457656,40.41,75769.93,0.0,-0.26655,0.00016,17.08429]
[1777387463082,40.41,75772.95,0.0,-0.26606,0.00016,17.0691]
[1777387463773,40.41,75772.95,0.0,-0.26606,0.00016,17.0691]
[1777387463820,40.41,75772.95,0.0,-0.26606,0.00016,17.0691]
[1777387463834,40.41,75772.95,0.0,-0.26606,0.00016,17.0691]
[1777387463837,40.41,75772.95,0.0,-0.26606,0.00016,17.0691]
[1777387464089,40.41,75772.8,0.0,-0.26608,0.00016,17.06974]
[1777387466828,40.4,75777.05,0.0,-0.26541,0.00016,17.04893]
[1777387468167,40.4,75777.98,0.0,-0.26526,0.00016,17.04431]
[1777387468713,40.4,75784.03,0.0,-0.26432,0.00016,17.01475]
[1777387468763,40.4,75784.03,0.0,-0.26432,0.00016,17.01475]
[1777387468792,40.4,75784.03,0.0,-0.26432,0.00016,17.01475]
[1777387469125,40.4,75783.61,0.0,-0.26438,0.00016,17.01666]
[1777387472006,40.4,75780.18,0.0,-0.26487,0.00016,17.02835]
[1777387472036,40.4,75780.18,0.0,-0.26487,0.00016,17.02835]
[1777387472144,40.4,75781.33,0.0,-0.26468,0.00016,17.0226]
[1777387477180,40.4,75784.9,0.0,-0.26411,0.00016,17.00452]
[1777387480477,40.39,75790.84,0.0,-0.26317,0.00016,16.97505]
[1777387480550,40.39,75790.84,0.0,-0.26317,0.00016,16.97505]
[1777387480565,40.39,75790.84,0.0,-0.26317,0.00016,16.97505]
[1777387480576,40.39,75790.84,0.0,-0.26317,0.00016,16.97505]
[1777387480737,40.39,75790.5,0.0,-0.26322,0.00016,16.97655]
[1777387483225,40.39,75798.8,0.0,-0.26192,0.00015,16.93554]
[1777387487500,40.39,75804.69,0.0,-0.26099,0.00015,16.90609]
[1777387488172,40.39,75804.69,0.0,-0.26099,0.00015,16.90609]
[1777387488430,40.39,75807.68,0.0,-0.26053,0.00015,16.89125]
[1777387488623,40.39,75807.68,0.0,-0.26053,0.00015,16.89125]
[1777387489165,40.39,75807.68,0.0,-0.26053,0.00015,16.89125]
[1777387488834,40.39,75810.83,0.0,-0.26004,0.00015,16.87553]
[1777387489691,40.38,75822.51,0.0,-0.25823,0.00015,16.81746]
[1777387490261,40.38,75822.51,0.0,-0.25823,0.00015,16.81746]
[1777387490427,40.38,75822.51,0.0,-0.25823,0.00015,16.81746]
[1777387490774,40.38,75822.51,0.0,-0.25823,0.00015,16.81746]
[1777387490808,40.38,75822.51,0.0,-0.25823,0.00015,16.81746]
[1777387490821,40.38,75830.29,0.0,-0.25703,0.00015,16.77855]
[1777387492512,40.38,75837.49,0.0,-0.25592,0.00015,16.74236]
[1777387498377,40.38,75836.8,0.0,-0.25601,0.00015,16.74516]
[1777387500457,40.38,75832.37,0.0,-0.25668,0.00015,16.76705]
[1777387500476,40.38,75832.37,0.0,-0.25668,0.00015,16.76705]
[1777387500825,40.38,75831.12,0.0,-0.25687,0.00015,16.77316]
[1777387502281,40.38,75831.12,0.0,-0.25687,0.00015,16.77316]
[1777387502426,40.38,75831.12,0.0,-0.25687,0.00015,16.77316]
[1777387502548,40.38,75831.12,0.0,-0.25687,0.00015,16.77316]
[1777387503046,40.38,75823.43,0.0,-0.25804,0.00015,16.81127]
[1777387503858,40.38,75823.43,0.0,-0.25804,0.00015,16.81127]
[1777387504181,40.38,75823.43,0.0,-0.25804,0.00015,16.81127]
[1777387504200,40.38,75823.43,0.0,-0.25804,0.00015,16.81127]
[1777387507211,40.37,75816.75,0.0,-0.25905,0.00015,16.84384]
[1777387510148,40.37,75810.39,0.0,-0.26002,0.00015,16.875]
[1777387510186,40.37,75810.39,0.0,-0.26002,0.00015,16.875]
[1777387510216,40.37,75810.56,0.0,-0.25999,0.00015,16.87397]
[1777387510559,40.37,75810.56,0.0,-0.25999,0.00015,16.87397]
[1777387511163,40.37,75801.79,0.0,-0.26135,0.00015,16.91716]
[1777387511807,40.37,75791.23,0.0,-0.26298,0.00016,16.96898]
[1777387516807,40.36,75784.22,0.0,-0.26405,0.00016,17.00262]
[1777387518548,40.36,75787.28,0.0,-0.26357,0.00016,16.98751]
[1777387519323,40.36,75789.53,0.0,-0.26322,0.00016,16.97637]
[1777387519339,40.36,75789.53,0.0,-0.26322,0.00016,16.97637]
[1777387519832,40.36,75789.53,0.0,-0.26322,0.00016,16.97637]
[1777387519846,40.36,75789.53,0.0,-0.26322,0.00016,16.97637]
[1777387522112,40.36,75785.04,0.0,-0.26391,0.00016,16.99822]
[1777387522147,40.36,75785.04,0.0,-0.26391,0.00016,16.99822]
[1777387522214,40.36,75784.44,0.0,-0.264,0.00016,17.00086]
[1777387522860,40.36,75784.44,0.0,-0.264,0.00016,17.00086]
[1777387522892,40.36,75784.44,0.0,-0.264,0.00016,17.00086]
[1777387522961,40.36,75784.63,0.0,-0.26396,0.00016,16.99978]
[1777387528031,40.35,75785.95,0.0,-0.26374,0.00016,16.99278]
[1777387533403,40.35,75792.1,0.0,-0.26272,0.00016,16.95701]
[1777387533828,40.35,75792.1,0.0,-0.26272,0.00016,16.95701]
[1777387533887,40.35,75792.1,0.0,-0.26272,0.00016,16.95701]
[1777387533935,40.35,75792.1,0.0,-0.26272,0.00016,16.95701]
[1777387533988,40.35,75787.45,0.0,-0.26344,0.00016,16.97967]
[1777387535071,40.35,75770.4,0.0,-0.26609,0.00016,17.0627]
[1777387540109,40.34,75771.49,0.0,-0.2659,0.00016,17.05677]
[1777387545116,40.34,75773.95,0.0,-0.2655,0.00016,17.04433]
[1777387550179,40.34,75764.02,0.0,-0.26703,0.00016,17.09175]
[1777387550365,40.34,75764.02,0.0,-0.26703,0.00016,17.09175]
[1777387550387,40.34,75764.02,0.0,-0.26703,0.00016,17.09175]
[1777387550662,40.34,75764.02,0.0,-0.26703,0.00016,17.09175]
[1777387551106,40.34,75764.02,0.0,-0.26703,0.00016,17.09175]
[1777387551124,40.33,75757.02,0.0,-0.26813,0.00016,17.12543]
[1777387552001,40.33,75748.96,0.0,-0.26939,0.00016,17.16412]
[1777387553126,40.33,75748.96,0.0,-0.26939,0.00016,17.16412]
[1777387553227,40.33,75750.65,0.0,-0.26912,0.00016,17.15583]
[1777387559068,40.33,75746.03,0.0,-0.26983,0.00016,17.17733]
[1777387559199,40.33,75746.03,0.0,-0.26983,0.00016,17.17733]
[1777387560250,40.33,75748.23,0.0,-0.26948,0.00016,17.16669]
[1777387560577,40.33,75748.23,0.0,-0.26948,0.00016,17.16669]
[1777387560608,40.33,75748.23,0.0,-0.26948,0.00016,17.16669]
[1777387561238,40.33,75743.59,0.0,-0.27021,0.00016,17.1889]
[1777387561797,40.33,75734.18,0.0,-0.27169,0.00016,17.23383]
[1777387562337,40.33,75734.18,0.0,-0.27169,0.00016,17.23383]
[1777387562394,40.33,75734.18,0.0,-0.27169,0.00016,17.23383]
[1777387562544,40.33,75734.18,0.0,-0.27169,0.00016,17.23383]
[1777387562963,40.33,75718.55,0.0,-0.27417,0.00016,17.30798]
[1777387563785,40.33,75718.55,0.0,-0.27417,0.00016,17.30798]
[1777387563797,40.33,75718.55,0.0,-0.27417,0.00016,17.30798]
[1777387563824,40.32,75714.64,0.0,-0.27479,0.00016,17.32629]
[1777387564286,40.32,75714.64,0.0,-0.27479,0.00016,17.32629]
[1777387564298,40.32,75714.64,0.0,-0.27479,0.00016,17.32629]
[1777387565241,40.32,75714.64,0.0,-0.27479,0.00016,17.32629]
[1777387565257,40.32,75714.64,0.0,-0.27479,0.00016,17.32629]
[1777387565830,40.32,75714.33,0.0,-0.27483,0.00016,17.32759]
[1777387565855,40.32,75714.33,0.0,-0.27483,0.00016,17.32759]
[1777387571142,40.32,75702.26,0.0,-0.27674,0.00016,17.38374]
[1777387578245,40.31,75706.53,0.0,-0.27603,0.00016,17.36296]
[1777387580711,40.31,75704.45,0.0,-0.27635,0.00016,17.3724]
[1777387581480,40.31,75706.79,0.0,-0.27597,0.00016,17.3613]
[1777387581931,40.31,75704.27,0.0,-0.27637,0.00016,17.37305]
[1777387583476,40.31,75704.61,0.0,-0.27632,0.00016,17.37135]
[1777387583945,40.31,75704.61,0.0,-0.27631,0.00016,17.37124]
[1777387585750,40.31,75706.22,0.0,-0.27605,0.00016,17.36357]
[1777387586457,40.31,75707.18,0.0,-0.2759,0.00016,17.35895]
[1777387586473,40.31,75707.18,0.0,-0.2759,0.00016,17.35895]
[1777387586490,40.31,75707.18,0.0,-0.2759,0.00016,17.35895]
[1777387586968,40.31,75707.09,0.0,-0.27591,0.00016,17.35928]
[1777387589988,40.3,75713.74,0.0,-0.27484,0.00016,17.32761]
[1777387591482,40.3,75713.92,0.0,-0.2748,0.00016,17.32664]
[1777387591590,40.3,75713.92,0.0,-0.2748,0.00016,17.32664]
[1777387592002,40.3,75714.85,0.0,-0.27461,0.00016,17.31742]
[1777387592570,40.3,75714.85,0.0,-0.27461,0.00016,17.31742]
[1777387592756,40.3,75714.85,0.0,-0.27461,0.00016,17.31742]
[1777387593158,40.3,75728.81,0.0,-0.27239,0.00016,17.25108]
[1777387594099,40.3,75736.4,0.0,-0.27118,0.00016,17.21473]
[1777387594596,40.3,75736.4,0.0,-0.27118,0.00016,17.21473]
[1777387594639,40.3,75736.4,0.0,-0.27118,0.00016,17.21473]
[1777387594747,40.3,75736.4,0.0,-0.27118,0.00016,17.21473]
[1777387594771,40.3,75736.4,0.0,-0.27118,0.00016,17.21473]
[1777387595032,40.3,75742.61,0.0,-0.2702,0.00016,17.1849]
[1777387597696,40.29,75747.42,0.0,-0.2694,0.00016,17.1605]
[1777387598045,40.28,75747.77,0.0,-0.2693,0.00016,17.15728]
[1777387598615,40.28,75747.77,0.0,-0.2693,0.00016,17.15728]
[1777387604087,40.28,75754.0,0.0,-0.26829,0.00016,17.12632]
[1777387607114,40.27,75760.77,0.0,-0.26721,0.00016,17.09315]
[1777387611136,40.27,75767.27,0.0,-0.26618,0.00016,17.06124]
[1777387616170,40.27,75768.22,0.0,-0.26601,0.00016,17.0562]
[1777387621207,40.27,75766.1,0.0,-0.26633,0.00016,17.06612]
[1777387623154,40.27,75766.14,0.0,-0.26633,0.00016,17.06584]
[1777387623976,40.27,75766.05,0.0,-0.26634,0.00016,17.0662]
[1777387624037,40.27,75766.05,0.0,-0.26634,0.00016,17.0662]
[1777387625602,40.27,75768.86,0.0,-0.2659,0.00016,17.05247]
[1777387625986,40.27,75768.86,0.0,-0.2659,0.00016,17.05247]
[1777387626241,40.26,75768.13,0.0,-0.26601,0.00016,17.05594]
[1777387627526,40.26,75768.33,0.0,-0.26597,0.00016,17.05489]
[1777387628032,40.26,75768.33,0.0,-0.26597,0.00016,17.05489]
[1777387628264,40.26,75765.74,0.0,-0.26638,0.00016,17.06741]
[1777387633290,40.26,75760.22,0.0,-0.26723,0.00016,17.09363]
[1777387634176,40.26,75760.22,0.0,-0.26723,0.00016,17.09363]
[1777387634215,40.26,75760.22,0.0,-0.26723,0.00016,17.09363]
[1777387634298,40.26,75760.99,0.0,-0.2671,0.00016,17.08977]
[1777387634523,40.26,75760.99,0.0,-0.2671,0.00016,17.08977]
[1777387637020,40.26,75754.22,0.0,-0.26816,0.00016,17.12236]
[1777387640181,40.26,75751.62,0.0,-0.26857,0.00016,17.13481]
[1777387640339,40.26,75745.11,0.0,-0.26959,0.00016,17.16617]
[1777387645375,40.25,75744.36,0.0,-0.2697,0.00016,17.1694]
[1777387646909,40.25,75744.36,0.0,-0.2697,0.00016,17.1694]
[1777387648246,40.25,75744.36,0.0,-0.26969,0.00016,17.16923]
[1777387648327,40.25,75749.42,0.0,-0.26889,0.00016,17.14476]
[1777387648732,40.25,75749.42,0.0,-0.26889,0.00016,17.14476]
[1777387648763,40.25,75749.42,0.0,-0.26889,0.00016,17.14476]
[1777387648833,40.25,75753.99,0.0,-0.26817,0.00016,17.12262]
[1777387649788,40.25,75753.99,0.0,-0.26817,0.00016,17.12262]
[1777387652982,40.25,75752.53,0.0,-0.26836,0.00016,17.12478]
[1777387653030,40.25,75752.53,0.0,-0.26836,0.00016,17.12478]
[1777387653132,40.25,75752.04,0.0,-0.26843,0.00016,17.12692]
[1777387654053,40.25,75752.04,0.0,-0.26843,0.00016,17.12692]
[1777387654069,40.25,75752.04,0.0,-0.26843,0.00016,17.12692]
[1777387654153,40.25,75745.25,0.0,-0.26949,0.00016,17.15955]
[1777387654719,40.25,75745.25,0.0,-0.26949,0.00016,17.15955]
[1777387656317,40.25,75744.01,0.0,-0.26969,0.00016,17.16544]
[1777387657093,40.25,75744.33,0.0,-0.26964,0.00016,17.1639]
[1777387657195,40.25,75744.33,0.0,-0.26964,0.00016,17.1639]
[1777387658467,40.25,75736.59,0.0,-0.27085,0.00016,17.20084]
[1777387663503,40.24,75729.95,0.0,-0.27189,0.00016,17.23197]
[1777387665120,40.24,75729.95,0.0,-0.27189,0.00016,17.23197]
[1777387665263,40.24,75729.95,0.0,-0.27189,0.00016,17.23197]
[1777387666436,40.24,75723.52,0.0,-0.27289,0.00016,17.26223]
[1777387666461,40.24,75723.52,0.0,-0.27289,0.00016,17.26223]
[1777387666757,40.24,75722.91,0.0,-0.27299,0.00016,17.26504]
[1777387672742,40.24,75724.49,0.0,-0.27273,0.00016,17.25716]
[1777387676980,40.24,75723.19,0.0,-0.27293,0.00016,17.2632]
[1777387677277,40.24,75723.19,0.0,-0.27293,0.00016,17.2632]
[1777387677312,40.24,75723.19,0.0,-0.27293,0.00016,17.2632]
[1777387677427,40.24,75723.34,0.0,-0.2729,0.00016,17.26244]
[1777387677675,40.24,75723.34,0.0,-0.2729,0.00016,17.26244]
[1777387677704,40.24,75723.34,0.0,-0.2729,0.00016,17.26244]
[1777387678022,40.24,75723.34,0.0,-0.2729,0.00016,17.26244]
[1777387678294,40.24,75723.34,0.0,-0.2729,0.00016,17.26244]
[1777387678310,40.24,75748.19,0.0,-0.26896,0.00016,17.1433]
[1777387678550,40.24,75748.19,0.0,-0.26896,0.00016,17.1433]
[1777387678899,40.24,75748.19,0.0,-0.26896,0.00016,17.1433]
[1777387679101,40.24,75748.19,0.0,-0.26896,0.00016,17.1433]
[1777387679219,40.24,75748.19,0.0,-0.26896,0.00016,17.1433]
[1777387679446,40.23,75776.0,0.0,-0.26459,0.00016,17.00803]
[1777387679725,40.23,75776.0,0.0,-0.26459,0.00016,17.00803]
[1777387680058,40.23,75776.0,0.0,-0.26459,0.00016,17.00803]
[1777387680321,40.23,75776.0,0.0,-0.26459,0.00016,17.00803]
[1777387680507,40.23,75789.64,0.0,-0.26246,0.00016,16.94103]
[1777387680827,40.23,75789.64,0.0,-0.26246,0.00016,16.94103]
[1777387680932,40.23,75789.64,0.0,-0.26246,0.00016,16.94103]
[1777387681050,40.23,75789.64,0.0,-0.26246,0.00016,16.94103]
[1777387681188,40.23,75789.64,0.0,-0.26246,0.00016,16.94103]
[1777387681399,40.23,75806.11,0.0,-0.2599,0.00016,16.85955]
[1777387681768,40.23,75806.11,0.0,-0.2599,0.00016,16.85955]
[1777387682165,40.23,75781.42,0.0,-0.26374,0.00016,16.9815]
[1777387683197,40.23,75781.42,0.0,-0.26374,0.00016,16.9815]
[1777387683401,40.23,75772.01,0.0,-0.26521,0.00016,17.02757]
[1777387683843,40.23,75772.01,0.0,-0.26521,0.00016,17.02757]
[1777387684238,40.23,75766.79,0.0,-0.26603,0.00016,17.05299]
[1777387684573,40.23,75766.79,0.0,-0.26603,0.00016,17.05299]
[1777387685012,40.23,75766.79,0.0,-0.26603,0.00016,17.05299]
[1777387685166,40.23,75766.79,0.0,-0.26603,0.00016,17.05299]
[1777387687124,40.23,75769.06,0.0,-0.26567,0.00016,17.04174]
[1777387687185,40.23,75769.06,0.0,-0.26567,0.00016,17.04174]
[1777387687286,40.23,75783.93,0.0,-0.26334,0.00016,16.96888]
[1777387689239,40.23,75783.57,0.0,-0.2634,0.00016,16.97067]
[1777387689292,40.23,75773.21,0.0,-0.26502,0.00016,17.02142]
[1777387689861,40.23,75773.21,0.0,-0.26502,0.00016,17.02142]
[1777387690152,40.23,75773.21,0.0,-0.26502,0.00016,17.02142]
[1777387690230,40.23,75773.21,0.0,-0.26502,0.00016,17.02142]
[1777387690253,40.23,75761.53,0.0,-0.26685,0.00016,17.07831]
[1777387690623,40.23,75761.53,0.0,-0.26685,0.00016,17.07831]
[1777387690743,40.23,75761.53,0.0,-0.26685,0.00016,17.07831]
[1777387691193,40.23,75760.8,0.0,-0.26696,0.00016,17.08177]
[1777387691662,40.23,75760.8,0.0,-0.26696,0.00016,17.08177]
[1777387693765,40.23,75760.43,0.0,-0.26701,0.00016,17.08338]
[1777387695463,40.23,75758.57,0.0,-0.2673,0.00016,17.09221]
[1777387695564,40.23,75758.57,0.0,-0.2673,0.00016,17.09221]
[1777387695729,40.23,75758.57,0.0,-0.2673,0.00016,17.09221]
[1777387696390,40.23,75758.57,0.0,-0.2673,0.00016,17.09221]
[1777387695761,40.23,75759.47,0.0,-0.26716,0.00016,17.08773]
[1777387697329,40.23,75759.47,0.0,-0.26716,0.00016,17.08773]
[1777387697353,40.23,75745.64,0.0,-0.26934,0.00016,17.15466]
[1777387697895,40.23,75745.64,0.0,-0.26934,0.00016,17.15466]
[1777387697973,40.23,75738.3,0.0,-0.2705,0.00016,17.18994]
[1777387698577,40.23,75738.3,0.0,-0.2705,0.00016,17.18994]
[1777387698591,40.23,75738.3,0.0,-0.2705,0.00016,17.18994]
[1777387701019,40.23,75735.34,0.0,-0.27096,0.00016,17.20399]
[1777387701788,40.23,75733.24,0.0,-0.27129,0.00016,17.21397]
[1777387702661,40.23,75734.09,0.0,-0.27115,0.00016,17.20982]
[1777387702952,40.23,75734.09,0.0,-0.27115,0.00016,17.20982]
[1777387704291,40.23,75733.43,0.0,-0.27126,0.00016,17.2129]
[1777387704623,40.23,75731.92,0.0,-0.27149,0.00016,17.22005]
[1777387705015,40.23,75731.92,0.0,-0.27149,0.00016,17.22005]
[1777387705040,40.23,75731.92,0.0,-0.27149,0.00016,17.22005]
[1777387705124,40.23,75737.78,0.0,-0.27056,0.00016,17.19187]
[1777387707945,40.22,75743.46,0.0,-0.26966,0.00016,17.16449]
[1777387708985,40.22,75748.09,0.0,-0.26893,0.00016,17.14215]
[1777387709048,40.22,75753.95,0.0,-0.268,0.00016,17.11382]
[1777387710509,40.22,75753.95,0.0,-0.268,0.00016,17.11384]
[1777387710618,40.22,75753.95,0.0,-0.268,0.00016,17.11384]
[1777387711337,40.23,75757.94,0.0,-0.26734,0.00016,17.08979]
[1777387713008,40.22,75757.94,0.0,-0.26734,0.00016,17.08977]
[1777387713098,40.22,75754.53,0.0,-0.26787,0.00016,17.10629]
[1777387716117,40.22,75755.27,0.0,-0.26775,0.00016,17.10264]
[1777387716223,40.22,75755.27,0.0,-0.26775,0.00016,17.10264]
[1777387716324,40.22,75756.48,0.0,-0.26756,0.00016,17.09676]
[1777387717087,40.22,75756.48,0.0,-0.26756,0.00016,17.09676]
[1777387717178,40.22,75756.48,0.0,-0.26756,0.00016,17.09676]
[1777387717220,40.22,75753.58,0.0,-0.26802,0.00016,17.11079]
[1777387718364,40.22,75753.58,0.0,-0.26802,0.00016,17.11079]
[1777387718920,40.22,75753.58,0.0,-0.26802,0.00016,17.11079]
[1777387718933,40.22,75753.58,0.0,-0.26802,0.00016,17.11079]
[1777387719269,40.22,75764.93,0.0,-0.26623,0.00016,17.05567]
[1777387720007,40.22,75764.93,0.0,-0.26623,0.00016,17.05567]
[1777387720084,40.22,75764.93,0.0,-0.26623,0.00016,17.05567]
[1777387720716,40.22,75765.29,0.0,-0.26618,0.00016,17.05391]
[1777387720727,40.22,75765.29,0.0,-0.26618,0.00016,17.05391]
[1777387721077,40.22,75765.29,0.0,-0.26618,0.00016,17.05391]
[1777387721200,40.22,75765.29,0.0,-0.26618,0.00016,17.05391]
[1777387721389,40.22,75765.29,0.0,-0.26618,0.00016,17.05391]
[1777387721535,40.22,75765.29,0.0,-0.26618,0.00016,17.05391]
[1777387721403,40.22,75774.06,0.0,-0.2648,0.00016,17.01114]
[1777387722361,40.22,75774.06,0.0,-0.2648,0.00016,17.01114]
[1777387722410,40.22,75785.95,0.0,-0.26294,0.00016,16.9528]
[1777387722586,40.22,75785.95,0.0,-0.26294,0.00016,16.9528]
[1777387723356,40.22,75785.95,0.0,-0.26294,0.00016,16.9528]
[1777387723425,40.22,75788.98,0.0,-0.26247,0.00016,16.9378]
[1777387725504,40.22,75777.74,0.0,-0.26422,0.00016,16.993]
[1777387725571,40.22,75777.74,0.0,-0.26422,0.00016,16.993]
[1777387725972,40.22,75777.74,0.0,-0.26422,0.00016,16.993]
[1777387725983,40.22,75777.74,0.0,-0.26422,0.00016,16.993]
[1777387727212,40.22,75773.97,0.0,-0.26481,0.00016,17.01146]
[1777387727501,40.22,75772.26,0.0,-0.26508,0.00016,17.01974]
[1777387730378,40.22,75771.22,0.0,-0.26524,0.00016,17.0248]
[1777387730389,40.22,75771.22,0.0,-0.26524,0.00016,17.0248]
[1777387730478,40.22,75755.21,0.0,-0.26776,0.00016,17.10265]
[1777387731297,40.22,75755.21,0.0,-0.26776,0.00016,17.10265]
[1777387731349,40.22,75754.3,0.0,-0.2679,0.00016,17.10706]
[1777387732508,40.22,75754.3,0.0,-0.2679,0.00016,17.10706]
[1777387732528,40.22,75754.03,0.0,-0.26794,0.00016,17.10826]
[1777387733320,40.22,75754.03,0.0,-0.26794,0.00016,17.10826]
[1777387733977,40.22,75754.0,0.0,-0.26794,0.00016,17.10819]
[1777387734465,40.22,75755.72,0.0,-0.26766,0.00016,17.09975]
[1777387739125,40.22,75762.16,0.0,-0.26664,0.00016,17.06812]
[1777387739562,40.22,75762.16,0.0,-0.26664,0.00016,17.06812]
[1777387744469,40.22,75762.27,0.0,-0.26661,0.00016,17.06722]
[1777387745473,40.21,75770.83,0.0,-0.26526,0.00016,17.02532]
[1777387746540,40.21,75770.66,0.0,-0.26528,0.00016,17.02611]
[1777387748246,40.21,75769.79,0.0,-0.26542,0.00016,17.03032]
[1777387748379,40.21,75769.79,0.0,-0.26542,0.00016,17.03032]
[1777387750206,40.21,75777.53,0.0,-0.2642,0.00016,16.99235]
[1777387751468,40.21,75777.53,0.0,-0.2642,0.00016,16.99235]
[1777387752319,40.21,75779.99,0.0,-0.26382,0.00016,16.9803]
[1777387757605,40.21,75777.43,0.0,-0.26422,0.00016,16.99284]
[1777387757646,40.21,75777.43,0.0,-0.26422,0.00016,16.99284]
[1777387757863,40.21,75777.43,0.0,-0.26422,0.00016,16.99284]
[1777387757933,40.21,75777.43,0.0,-0.26422,0.00016,16.99284]
[1777387759553,40.21,75770.55,0.0,-0.2653,0.00016,17.02645]
[1777387759570,40.21,75770.55,0.0,-0.2653,0.00016,17.02645]
[1777387760299,40.21,75770.55,0.0,-0.2653,0.00016,17.02645]
[1777387760362,40.21,75767.24,0.0,-0.26581,0.00016,17.04254]
[1777387761247,40.21,75767.24,0.0,-0.26581,0.00016,17.04254]
[1777387766633,40.21,75769.94,0.0,-0.26538,0.00016,17.02899]
[1777387767226,40.21,75769.94,0.0,-0.26538,0.00016,17.02899]
[1777387767237,40.21,75769.94,0.0,-0.26538,0.00016,17.02899]
[1777387767655,40.21,75770.99,0.0,-0.26521,0.00016,17.02381]
[1777387767937,40.21,75770.99,0.0,-0.26521,0.00016,17.02381]
[1777387768037,40.21,75770.99,0.0,-0.26521,0.00016,17.02381]
[1777387768086,40.21,75770.99,0.0,-0.26521,0.00016,17.02381]
[1777387768199,40.21,75770.99,0.0,-0.26521,0.00016,17.02381]
[1777387768238,40.21,75770.99,0.0,-0.26521,0.00016,17.02381]
[1777387768330,40.21,75774.65,0.0,-0.26464,0.00016,17.00587]
[1777387769702,40.21,75774.69,0.0,-0.26463,0.00016,17.00564]
[1777387769899,40.21,75774.69,0.0,-0.26463,0.00016,17.00564]
[1777387770346,40.21,75772.76,0.0,-0.26493,0.00016,17.01506]
[1777387771723,40.21,75773.29,0.0,-0.26481,0.00016,17.00768]
[1777387772359,40.21,75773.89,0.0,-0.26471,0.00016,17.0047]
[1777387775761,40.21,75768.02,0.0,-0.26563,0.00016,17.03325]
[1777387776387,40.21,75765.37,0.0,-0.26604,0.00016,17.04612]
[1777387778252,40.21,75762.6,0.0,-0.26648,0.00016,17.05955]
[1777387778510,40.21,75762.6,0.0,-0.26648,0.00016,17.05955]
[1777387778525,40.21,75762.6,0.0,-0.26648,0.00016,17.05955]
[1777387778457,40.21,75745.99,0.0,-0.26909,0.00016,17.14]
[1777387779407,40.21,75746.24,0.0,-0.26906,0.00016,17.13885]
[1777387779814,40.21,75746.24,0.0,-0.26906,0.00016,17.13885]
[1777387780416,40.21,75740.98,0.0,-0.26989,0.00016,17.1642]
[1777387781345,40.21,75740.98,0.0,-0.26989,0.00016,17.1642]
[1777387781437,40.21,75740.82,0.0,-0.26991,0.00016,17.16492]
[1777387786545,40.21,75739.22,0.0,-0.27016,0.00016,17.17243]
[1777387786574,40.21,75739.22,0.0,-0.27016,0.00016,17.17243]
[1777387787464,40.2,75737.67,0.0,-0.2704,0.00016,17.17975]
[1777387788321,40.2,75737.67,0.0,-0.2704,0.00016,17.17975]
[1777387788741,40.2,75735.78,0.0,-0.2707,0.00016,17.18876]
[1777387792912,40.2,75731.27,0.0,-0.2714,0.00016,17.21005]
[1777387797935,40.2,75732.1,0.0,-0.27126,0.00016,17.2057]
[1777387799297,40.2,75729.95,0.0,-0.2716,0.00016,17.21593]
[1777387801184,40.2,75727.47,0.0,-0.27199,0.00016,17.22764]
[1777387801786,40.2,75725.92,0.0,-0.27223,0.00016,17.23495]
[1777387801807,40.2,75725.92,0.0,-0.27223,0.00016,17.23495]
[1777387802569,40.2,75720.88,0.0,-0.27303,0.00016,17.25891]
[1777387803578,40.2,75712.41,0.0,-0.27438,0.00016,17.29912]
[1777387803756,40.2,75712.41,0.0,-0.27438,0.00016,17.29912]
[1777387804391,40.2,75712.41,0.0,-0.27438,0.00016,17.29912]
[1777387804585,40.2,75711.44,0.0,-0.27453,0.00016,17.30363]
[1777387805168,40.2,75711.44,0.0,-0.27453,0.00016,17.30363]
[1777387806104,40.2,75705.61,0.0,-0.27546,0.00016,17.33119]
[1777387806600,40.19,75701.28,0.0,-0.27615,0.00016,17.35156]
[1777387807722,40.19,75700.69,0.0,-0.27625,0.00016,17.35426]
[1777387808126,40.19,75700.69,0.0,-0.27625,0.00016,17.35426]
[1777387808384,40.19,75700.52,0.0,-0.27627,0.00016,17.35498]
[1777387811259,40.19,75695.85,0.0,-0.27702,0.00016,17.37686]
[1777387811305,40.19,75695.85,0.0,-0.27702,0.00016,17.37686]
[1777387811321,40.19,75695.85,0.0,-0.27702,0.00016,17.37686]
[1777387811337,40.19,75695.85,0.0,-0.27702,0.00016,17.37686]
[1777387811488,40.19,75696.25,0.0,-0.27695,0.00016,17.37482]
[1777387813486,40.19,75692.62,0.0,-0.27753,0.00016,17.39182]
[1777387814985,40.19,75686.2,0.0,-0.27856,0.00016,17.42182]
[1777387815592,40.19,75686.86,0.0,-0.27845,0.00016,17.41854]
[1777387817420,40.19,75699.41,0.0,-0.27643,0.00016,17.35951]
[1777387818598,40.19,75699.41,0.0,-0.27643,0.00016,17.35951]
[1777387818892,40.19,75699.63,0.0,-0.27639,0.00016,17.35844]
[1777387822147,40.19,75700.47,0.0,-0.27625,0.00016,17.35441]
[1777387825045,40.19,75702.41,0.0,-0.27593,0.00016,17.34497]
[1777387825120,40.19,75703.1,0.0,-0.27582,0.00016,17.34162]
[1777387829328,40.18,75702.03,0.0,-0.27598,0.00016,17.34641]
[1777387829360,40.18,75702.03,0.0,-0.27598,0.00016,17.34641]
[1777387829430,40.18,75699.12,0.0,-0.27644,0.00016,17.35992]
[1777387830287,40.18,75699.12,0.0,-0.27644,0.00016,17.35992]
[1777387830645,40.18,75698.89,0.0,-0.27648,0.00016,17.361]
[1777387831088,40.18,75698.89,0.0,-0.27648,0.00016,17.361]
[1777387831125,40.18,75698.89,0.0,-0.27648,0.00016,17.361]
[1777387831157,40.18,75698.89,0.0,-0.27648,0.00016,17.361]
[1777387831181,40.18,75698.89,0.0,-0.27648,0.00016,17.361]
[1777387831196,40.18,75698.89,0.0,-0.27648,0.00016,17.361]
[1777387831411,40.18,75702.21,0.0,-0.2759,0.00016,17.34054]
[1777387833068,40.18,75712.89,0.0,-0.27419,0.00016,17.28977]
[1777387838822,40.18,75710.45,0.0,-0.27457,0.00016,17.30098]
[1777387840487,40.18,75710.45,0.0,-0.27457,0.00016,17.30098]
[1777387840544,40.18,75710.45,0.0,-0.27457,0.00016,17.30098]
[1777387840520,40.18,75709.05,0.0,-0.27479,0.00016,17.30746]
[1777387841083,40.18,75709.05,0.0,-0.27479,0.00016,17.30746]
[1777387841102,40.18,75709.05,0.0,-0.27479,0.00016,17.30746]
[1777387841184,40.18,75708.01,0.0,-0.27495,0.00016,17.31239]
[1777387842933,40.18,75707.31,0.0,-0.27506,0.00016,17.31556]
[1777387842966,40.18,75707.31,0.0,-0.27506,0.00016,17.31556]
[1777387843035,40.18,75707.63,0.0,-0.27501,0.00016,17.31405]
[1777387844968,40.17,75708.16,0.0,-0.27492,0.00016,17.31148]
[1777387844998,40.17,75700.69,0.0,-0.27612,0.00016,17.34673]
[1777387846635,40.17,75700.69,0.0,-0.27612,0.00016,17.34673]
[1777387847577,40.17,75700.69,0.0,-0.27611,0.00016,17.34668]
[1777387847605,40.17,75697.53,0.0,-0.27662,0.00016,17.36149]
[1777387847903,40.17,75704.45,0.0,-0.27551,0.00016,17.32884]
[1777387849327,40.17,75704.45,0.0,-0.27551,0.00016,17.32884]
[1777387850668,40.17,75707.08,0.0,-0.27509,0.00016,17.31634]
[1777387850689,40.17,75707.08,0.0,-0.27509,0.00016,17.31634]
[1777387850914,40.17,75703.29,0.0,-0.27569,0.00016,17.33426]
[1777387852649,40.17,75703.29,0.0,-0.27569,0.00016,17.33426]
[1777387852656,40.17,75700.16,0.0,-0.27619,0.00016,17.34902]
[1777387852659,40.17,75700.16,0.0,-0.27619,0.00016,17.34902]
[1777387852921,40.17,75699.9,0.0,-0.27624,0.00016,17.35021]
[1777387854255,40.17,75699.9,0.0,-0.27624,0.00016,17.35021]
[1777387854294,40.17,75699.9,0.0,-0.27624,0.00016,17.35021]
[1777387854339,40.17,75700.87,0.0,-0.27608,0.00016,17.3456]
[1777387856223,40.17,75700.87,0.0,-0.27608,0.00016,17.34557]
[1777387856333,40.17,75700.87,0.0,-0.27608,0.00016,17.34557]
[1777387856435,40.17,75689.92,0.0,-0.27783,0.00016,17.39697]
[1777387858085,40.17,75689.92,0.0,-0.27783,0.00016,17.39697]
[1777387858194,40.17,75689.92,0.0,-0.27783,0.00016,17.39697]
[1777387858339,40.17,75689.92,0.0,-0.27783,0.00016,17.39697]
[1777387858743,40.17,75691.01,0.0,-0.27765,0.00016,17.39175]
[1777387858807,40.17,75691.01,0.0,-0.27765,0.00016,17.39175]
[1777387858833,40.17,75691.01,0.0,-0.27765,0.00016,17.39175]
[1777387860637,40.17,75691.01,0.0,-0.27765,0.00016,17.39175]
[1777387861495,40.17,75695.83,0.0,-0.27688,0.00016,17.36908]
[1777387861773,40.17,75697.61,0.0,-0.27659,0.00016,17.3606]
[1777387862776,40.17,75697.61,0.0,-0.27659,0.00016,17.3606]
[1777387864669,40.17,75696.25,0.0,-0.27681,0.00016,17.36696]
[1777387864949,40.17,75697.03,0.0,-0.27668,0.00016,17.36323]
[1777387867120,40.17,75690.35,0.0,-0.27775,0.00016,17.39452]
[1777387868842,40.17,75691.16,0.0,-0.27761,0.00016,17.39058]
[1777387869039,40.17,75691.46,0.0,-0.27756,0.00016,17.3891]
[1777387870644,40.17,75691.46,0.0,-0.27756,0.00016,17.3891]
[1777387872601,40.17,75692.21,0.0,-0.27744,0.00016,17.3855]
[1777387872673,40.17,75692.21,0.0,-0.27744,0.00016,17.3855]
[1777387872886,40.17,75692.64,0.0,-0.27737,0.00016,17.38347]
[1777387873589,40.17,75694.35,0.0,-0.2771,0.00016,17.37543]
[1777387874308,40.17,75694.35,0.0,-0.2771,0.00016,17.37543]
[1777387875465,40.17,75701.61,0.0,-0.27593,0.00016,17.34112]
[1777387878587,40.17,75696.92,0.0,-0.27668,0.00016,17.36321]
[1777387879489,40.17,75694.01,0.0,-0.27715,0.00016,17.37686]
[1777387880996,40.16,75686.47,0.0,-0.27835,0.00016,17.41207]
[1777387881657,40.16,75685.29,0.0,-0.27854,0.00016,17.41756]
[1777387884888,40.16,75679.55,0.0,-0.27946,0.00016,17.44422]
[1777387885334,40.16,75679.55,0.0,-0.27946,0.00016,17.44422]
[1777387885679,40.16,75679.55,0.0,-0.27946,0.00016,17.44422]
[1777387885560,40.16,75678.19,0.0,-0.27968,0.00016,17.4505]
[1777387887700,40.16,75677.84,0.0,-0.27974,0.00016,17.45206]
[1777387887714,40.16,75677.84,0.0,-0.27974,0.00016,17.45206]
[1777387888247,40.16,75677.84,0.0,-0.27974,0.00016,17.45206]
[1777387888538,40.16,75677.84,0.0,-0.27974,0.00016,17.45206]
[1777387888639,40.16,75676.23,0.0,-0.27999,0.00016,17.45941]
[1777387890949,40.16,75676.41,0.0,-0.27996,0.00016,17.45841]
[1777387890960,40.16,75676.41,0.0,-0.27996,0.00016,17.45841]
[1777387891502,40.16,75672.94,0.0,-0.28048,0.00016,17.4698]
[1777387896219,40.16,75673.02,0.0,-0.28046,0.00016,17.46926]
[1777387896267,40.16,75673.02,0.0,-0.28046,0.00016,17.46926]
[1777387896326,40.16,75673.02,0.0,-0.28046,0.00016,17.46926]
[1777387896343,40.16,75679.39,0.0,-0.27943,0.00016,17.4396]
[1777387897275,40.16,75679.39,0.0,-0.27943,0.00016,17.4396]
[1777387897691,40.16,75679.39,0.0,-0.27943,0.00016,17.4396]
[1777387897766,40.16,75684.92,0.0,-0.27853,0.00016,17.41362]
[1777387898242,40.16,75685.22,0.0,-0.27848,0.00016,17.41222]
[1777387900376,40.16,75688.57,0.0,-0.27794,0.00016,17.39649]
[1777387901233,40.16,75691.13,0.0,-0.27753,0.00016,17.38445]
[1777387901353,40.16,75691.13,0.0,-0.27753,0.00016,17.38445]
[1777387901389,40.16,75691.08,0.0,-0.27754,0.00016,17.3846]
[1777387901868,40.16,75691.08,0.0,-0.27754,0.00016,17.3846]
[1777387904737,40.15,75693.89,0.0,-0.27708,0.00016,17.37117]
[1777387905550,40.15,75693.89,0.0,-0.27708,0.00016,17.37117]
[1777387905697,40.15,75693.89,0.0,-0.27708,0.00016,17.37117]
[1777387906363,40.15,75702.23,0.0,-0.27573,0.00016,17.33178]
[1777387907383,40.15,75702.23,0.0,-0.27573,0.00016,17.33178]
[1777387909173,40.15,75703.63,0.0,-0.27551,0.00016,17.32508]
[1777387909547,40.15,75703.63,0.0,-0.27551,0.00016,17.32508]
[1777387909648,40.15,75702.5,0.0,-0.27569,0.00016,17.33041]
[1777387911584,40.15,75702.68,0.0,-0.27566,0.00016,17.32956]
[1777387911594,40.15,75702.68,0.0,-0.27566,0.00016,17.32956]
[1777387911611,40.15,75702.68,0.0,-0.27566,0.00016,17.32956]
[1777387911637,40.15,75700.1,0.0,-0.27607,0.00016,17.34164]
[1777387916732,40.15,75703.96,0.0,-0.27544,0.00016,17.32303]
[1777387918668,40.15,75702.42,0.0,-0.27568,0.00016,17.33015]
[1777387918910,40.15,75703.29,0.0,-0.27554,0.00016,17.32603]
[1777387918932,40.15,75703.29,0.0,-0.27554,0.00016,17.32603]
[1777387920925,40.15,75707.64,0.0,-0.27484,0.00016,17.30526]
[1777387921509,40.15,75707.64,0.0,-0.27484,0.00016,17.30526]
[1777387924360,40.15,75698.29,0.0,-0.27633,0.00016,17.34916]
[1777387925757,40.14,75695.57,0.0,-0.27676,0.00016,17.36183]
[1777387925821,40.14,75695.57,0.0,-0.27676,0.00016,17.36183]
[1777387926692,40.14,75687.37,0.0,-0.27808,0.00016,17.40032]
[1777387927582,40.14,75687.37,0.0,-0.27808,0.00016,17.40032]
[1777387927668,40.14,75681.9,0.0,-0.27896,0.00016,17.4259]
[1777387928254,40.14,75681.9,0.0,-0.27896,0.00016,17.4259]
[1777387928457,40.14,75681.52,0.0,-0.27902,0.00016,17.42762]
[1777387930713,40.14,75675.49,0.0,-0.27999,0.00016,17.45567]
[1777387930796,40.14,75674.19,0.0,-0.2802,0.00016,17.46164]
[1777387930831,40.14,75674.19,0.0,-0.2802,0.00016,17.46164]
[1777387930847,40.14,75674.19,0.0,-0.2802,0.00016,17.46164]
[1777387931477,40.14,75673.88,0.0,-0.28024,0.00016,17.463]
[1777387932515,40.14,75673.88,0.0,-0.28024,0.00016,17.463]
[1777387932779,40.14,75677.36,0.0,-0.27968,0.00016,17.4467]
[1777387933407,40.14,75677.36,0.0,-0.27968,0.00016,17.4467]
[1777387933508,40.14,75686.85,0.0,-0.27814,0.00016,17.40227]
[1777387935624,40.14,75686.85,0.0,-0.27814,0.00016,17.40224]
[1777387935725,40.14,75687.66,0.0,-0.27801,0.00016,17.39842]
[1777387940472,40.14,75686.56,0.0,-0.27819,0.00016,17.40343]
[1777387942885,40.14,75689.95,0.0,-0.27763,0.00016,17.3874]
[1777387944574,40.14,75690.81,0.0,-0.2775,0.00016,17.38333]
[1777387944631,40.14,75690.81,0.0,-0.2775,0.00016,17.38333]
[1777387945757,40.14,75693.0,0.0,-0.27714,0.00016,17.37297]
[1777387945793,40.14,75693.0,0.0,-0.27714,0.00016,17.37297]
[1777387945876,40.14,75693.0,0.0,-0.27714,0.00016,17.37297]
[1777387946583,40.14,75696.09,0.0,-0.27664,0.00016,17.35834]
[1777387947589,40.14,75708.89,0.0,-0.27459,0.00016,17.29772]
[1777387951969,40.14,75704.72,0.0,-0.27522,0.00016,17.31279]
[1777387952624,40.14,75708.14,0.0,-0.27467,0.00016,17.29655]
[1777387957659,40.14,75705.58,0.0,-0.27507,0.00016,17.30846]
[1777387958192,40.14,75705.58,0.0,-0.27507,0.00016,17.30846]
[1777387959674,40.13,75712.95,0.0,-0.27388,0.00016,17.27329]
[1777387959915,40.13,75712.95,0.0,-0.27388,0.00016,17.27329]
[1777387960722,40.13,75713.25,0.0,-0.27383,0.00016,17.27182]
[1777387961919,40.13,75712.77,0.0,-0.27391,0.00016,17.27407]
[1777387961957,40.13,75712.77,0.0,-0.27391,0.00016,17.27407]
[1777387962619,40.13,75712.77,0.0,-0.27391,0.00016,17.27407]
[1777387962721,40.13,75719.75,0.0,-0.27279,0.00016,17.24075]
[1777387962903,40.13,75719.75,0.0,-0.27279,0.00016,17.24075]
[1777387963024,40.13,75719.75,0.0,-0.27279,0.00016,17.24075]
[1777387963704,40.13,75719.75,0.0,-0.27279,0.00016,17.24071]
[1777387963958,40.13,75719.75,0.0,-0.27279,0.00016,17.24071]
[1777387964746,40.13,75734.54,0.0,-0.27043,0.00016,17.16971]
[1777387964955,40.13,75734.54,0.0,-0.27043,0.00016,17.16971]
[1777387965717,40.13,75734.54,0.0,-0.27044,0.00016,17.16973]
[1777387966724,40.13,75742.31,0.0,-0.2692,0.00016,17.13219]
[1777387968107,40.13,75741.02,0.0,-0.2694,0.00016,17.13842]
[1777387968739,40.13,75741.76,0.0,-0.26929,0.00016,17.13483]
[1777387969793,40.13,75743.13,0.0,-0.26907,0.00016,17.1282]
[1777387970115,40.13,75743.13,0.0,-0.26907,0.00016,17.1282]
[1777387970769,40.13,75743.85,0.0,-0.26896,0.00016,17.12472]
[1777387971877,40.13,75743.67,0.0,-0.26898,0.00016,17.12559]
[1777387973097,40.13,75744.58,0.0,-0.26884,0.00016,17.1212]
[1777387975214,40.13,75744.72,0.0,-0.26882,0.00016,17.12042]
[1777387975253,40.13,75744.72,0.0,-0.26882,0.00016,17.12042]
[1777387975787,40.13,75745.24,0.0,-0.26873,0.00016,17.11785]
[1777387979013,40.13,75748.69,0.0,-0.26818,0.00016,17.10105]
[1777387979481,40.13,75748.69,0.0,-0.26818,0.00016,17.10105]
[1777387979567,40.13,75748.69,0.0,-0.26818,0.00016,17.10105]
[1777387979594,40.13,75748.69,0.0,-0.26818,0.00016,17.10105]
[1777387980464,40.13,75751.85,0.0,-0.26768,0.00016,17.08554]
[1777387980481,40.13,75751.85,0.0,-0.26768,0.00016,17.08554]
[1777387980481,40.13,75751.85,0.0,-0.26768,0.00016,17.08554]
[1777387980638,40.13,75763.6,0.0,-0.26582,0.00016,17.02827]
[1777387981241,40.13,75763.6,0.0,-0.26582,0.00016,17.02827]
[1777387981339,40.13,75763.6,0.0,-0.26582,0.00016,17.02827]
[1777387981653,40.13,75774.01,0.0,-0.26418,0.00016,16.9771]
[1777387982342,40.13,75782.07,0.0,-0.26292,0.00016,16.93741]
[1777387983125,40.13,75782.07,0.0,-0.26292,0.00016,16.93741]
[1777387983158,40.13,75782.07,0.0,-0.26292,0.00016,16.93741]
[1777387983728,40.13,75779.75,0.0,-0.26328,0.00016,16.9487]
[1777387984412,40.13,75771.66,0.0,-0.26455,0.00016,16.98849]
[1777387985221,40.13,75771.66,0.0,-0.26455,0.00016,16.98849]
[1777387985316,40.13,75769.65,0.0,-0.26486,0.00016,16.99835]
[1777387985847,40.13,75769.65,0.0,-0.26486,0.00016,16.99835]
[1777387985885,40.13,75769.65,0.0,-0.26486,0.00016,16.99835]
[1777387986137,40.13,75769.65,0.0,-0.26486,0.00016,16.99835]
[1777387986150,40.13,75769.65,0.0,-0.26486,0.00016,16.99835]
[1777387986169,40.13,75769.65,0.0,-0.26486,0.00016,16.99835]
[1777387986344,40.13,75762.44,0.0,-0.266,0.00016,17.0336]
[1777387986897,40.13,75762.44,0.0,-0.266,0.00016,17.0336]
[1777387986925,40.13,75762.44,0.0,-0.266,0.00016,17.0336]
[1777387987723,40.13,75758.72,0.0,-0.26658,0.00016,17.05175]
[1777387988236,40.13,75758.72,0.0,-0.26658,0.00016,17.05175]
[1777387988570,40.13,75748.19,0.0,-0.26824,0.00016,17.10293]
[1777387989309,40.13,75748.19,0.0,-0.26824,0.00016,17.10293]
[1777387989358,40.13,75748.19,0.0,-0.26824,0.00016,17.10293]
[1777387989612,40.13,75747.55,0.0,-0.26835,0.00016,17.10602]
[1777387990678,40.13,75747.55,0.0,-0.26835,0.00016,17.10602]
[1777387990709,40.13,75747.55,0.0,-0.26835,0.00016,17.10602]
[1777387990713,40.13,75736.61,0.0,-0.27008,0.00016,17.15889]
[1777387991678,40.13,75736.61,0.0,-0.27008,0.00016,17.15889]
[1777387991744,40.13,75741.99,0.0,-0.26922,0.00016,17.13284]
[1777387992314,40.13,75741.99,0.0,-0.26922,0.00016,17.13284]
[1777387992477,40.13,75751.53,0.0,-0.26771,0.00016,17.08659]
[1777387993017,40.13,75751.53,0.0,-0.26771,0.00016,17.08659]
[1777387993053,40.13,75751.53,0.0,-0.26771,0.00016,17.08659]
[1777387993108,40.13,75751.53,0.0,-0.26771,0.00016,17.08659]
[1777387993138,40.13,75751.53,0.0,-0.26771,0.00016,17.08659]
[1777387993354,40.13,75751.53,0.0,-0.26771,0.00016,17.08659]
[1777387993359,40.13,75754.77,0.0,-0.2672,0.00016,17.07078]
[1777387994372,40.13,75754.77,0.0,-0.2672,0.00016,17.07078]
[1777387994525,40.13,75754.77,0.0,-0.2672,0.00016,17.07078]
[1777387994540,40.13,75754.77,0.0,-0.2672,0.00016,17.07078]
[1777387994553,40.13,75769.4,0.0,-0.26489,0.00016,16.99918]
[1777387995264,40.13,75769.4,0.0,-0.26489,0.00016,16.99918]
[1777387995272,40.13,75769.4,0.0,-0.26489,0.00016,16.99918]
[1777387995329,40.13,75765.59,0.0,-0.26549,0.00016,17.01785]
[1777387996452,40.13,75765.59,0.0,-0.26549,0.00016,17.01785]
[1777387996469,40.13,75762.06,0.0,-0.26605,0.00016,17.03513]
[1777387997760,40.13,75762.06,0.0,-0.26605,0.00016,17.03513]
[1777388002049,40.12,75765.78,0.0,-0.26545,0.00016,17.0167]
[1777388002385,40.12,75765.78,0.0,-0.26545,0.00016,17.0167]
[1777388002706,40.12,75766.33,0.0,-0.26536,0.00016,17.01383]
[1777388005544,40.12,75780.0,0.0,-0.26321,0.00016,16.9465]
[1777388008021,40.12,75771.98,0.0,-0.26447,0.00016,16.98591]
[1777388013060,40.12,75777.6,0.0,-0.26354,0.00016,16.9533]
[1777388018094,40.12,75776.67,0.0,-0.26368,0.00016,16.95766]
[1777388022254,40.12,75783.37,0.0,-0.26262,0.00016,16.92442]
[1777388027261,40.12,75784.18,0.0,-0.26249,0.00016,16.92029]
[1777388028868,40.12,75784.18,0.0,-0.26249,0.00016,16.92027]
[1777388029011,40.12,75784.18,0.0,-0.26249,0.00016,16.92027]
[1777388029201,40.12,75784.18,0.0,-0.26249,0.00016,16.92027]
[1777388029276,40.12,75784.18,0.0,-0.26249,0.00016,16.92027]
[1777388029450,40.12,75784.18,0.0,-0.26249,0.00016,16.92027]
[1777388029714,40.12,75775.75,0.0,-0.26381,0.00016,16.9618]
[1777388030893,40.12,75775.93,0.0,-0.26378,0.00016,16.96092]
[1777388032842,40.12,75771.16,0.0,-0.26453,0.00016,16.98438]
[1777388032846,40.12,75767.84,0.0,-0.26505,0.00016,17.00064]
[1777388034930,40.12,75770.56,0.0,-0.26462,0.00016,16.98724]
[1777388035624,40.12,75773.45,0.0,-0.26417,0.00016,16.97302]
[1777388039451,40.12,75775.93,0.0,-0.26378,0.00016,16.9608]
[1777388039764,40.12,75775.93,0.0,-0.26378,0.00016,16.9608]
[1777388042719,40.12,75776.43,0.0,-0.2637,0.00016,16.95835]
[1777388044280,40.12,75772.5,0.0,-0.26432,0.00016,16.97766]
[1777388044926,40.12,75772.17,0.0,-0.26437,0.00016,16.97926]
[1777388045697,40.12,75766.88,0.0,-0.2652,0.00016,17.00516]
[1777388046079,40.12,75766.88,0.0,-0.2652,0.00016,17.00516]
[1777388046907,40.12,75767.08,0.0,-0.26516,0.00016,17.00417]
[1777388047051,40.12,75767.08,0.0,-0.26516,0.00016,17.00417]
[1777388047063,40.12,75767.08,0.0,-0.26516,0.00016,17.00417]
[1777388047071,40.12,75767.08,0.0,-0.26516,0.00016,17.00417]
[1777388047689,40.11,75760.05,0.0,-0.26627,0.00016,17.03843]
[1777388049715,40.11,75753.51,0.0,-0.2673,0.00016,17.0702]
[1777388054864,40.11,75751.11,0.0,-0.26767,0.00016,17.08174]
[1777388055663,40.11,75750.66,0.0,-0.26774,0.00016,17.08383]
[1777388056159,40.11,75752.87,0.0,-0.26739,0.00016,17.07304]
[1777388056208,40.11,75752.87,0.0,-0.26739,0.00016,17.07304]
[1777388056543,40.11,75752.87,0.0,-0.26739,0.00016,17.07304]
[1777388056604,40.11,75752.87,0.0,-0.26739,0.00016,17.07304]
[1777388056706,40.11,75750.21,0.0,-0.26781,0.00016,17.08594]
[1777388057407,40.11,75750.21,0.0,-0.26781,0.00016,17.08594]
[1777388057437,40.11,75750.21,0.0,-0.26781,0.00016,17.08594]
[1777388057471,40.11,75746.75,0.0,-0.26836,0.00016,17.10274]
[1777388058000,40.11,75746.75,0.0,-0.26836,0.00016,17.10274]
[1777388063854,40.11,75751.24,0.0,-0.26764,0.00016,17.08058]
[1777388069837,40.11,75744.89,0.0,-0.26863,0.00016,17.11118]
[1777388069973,40.11,75745.87,0.0,-0.26847,0.00016,17.10628]
[1777388071210,40.11,75745.87,0.0,-0.26847,0.00016,17.10628]
[1777388071712,40.11,75757.34,0.0,-0.26662,0.00016,17.04567]
[1777388074538,40.11,75757.34,0.0,-0.26662,0.00016,17.04566]
[1777388079916,40.1,75756.27,0.0,-0.26678,0.00016,17.05055]
[1777388079976,40.1,75756.27,0.0,-0.26678,0.00016,17.05055]
[1777388080010,40.1,75756.27,0.0,-0.26678,0.00016,17.05055]
[1777388081238,40.1,75758.81,0.0,-0.26637,0.00016,17.03808]
[1777388081249,40.1,75758.81,0.0,-0.26637,0.00016,17.03808]
[1777388081451,40.1,75758.81,0.0,-0.26637,0.00016,17.03808]
[1777388081536,40.1,75760.15,0.0,-0.26616,0.00016,17.03147]
[1777388082064,40.1,75760.15,0.0,-0.26616,0.00016,17.03147]
[1777388083021,40.1,75763.71,0.0,-0.26559,0.00016,17.01394]
[1777388083326,40.1,75763.71,0.0,-0.26559,0.00016,17.01394]
[1777388083550,40.1,75764.69,0.0,-0.26544,0.00016,17.00903]
[1777388088587,40.1,75766.77,0.0,-0.26509,0.00016,16.99838]
[1777388089404,40.1,75766.77,0.0,-0.26509,0.00016,16.99838]
[1777388089592,40.1,75762.54,0.0,-0.26576,0.00016,17.01903]
[1777388091606,40.1,75752.36,0.0,-0.26736,0.00016,17.0685]
[1777388093814,40.1,75752.35,0.0,-0.26736,0.00016,17.06841]
[1777388093862,40.1,75752.35,0.0,-0.26736,0.00016,17.06841]
[1777388093869,40.1,75752.35,0.0,-0.26736,0.00016,17.06841]
[1777388093880,40.1,75752.35,0.0,-0.26736,0.00016,17.06841]
[1777388093886,40.1,75755.5,0.0,-0.26686,0.00016,17.05298]
[1777388095020,40.1,75755.44,0.0,-0.26686,0.00016,17.0532]
[1777388095105,40.1,75755.44,0.0,-0.26686,0.00016,17.0532]
[1777388095166,40.1,75755.44,0.0,-0.26686,0.00016,17.0532]
[1777388095634,40.09,75757.91,0.0,-0.26647,0.00016,17.04105]
[1777388096642,40.09,75749.75,0.0,-0.26775,0.00016,17.08061]
[1777388101835,40.09,75753.89,0.0,-0.26708,0.00016,17.05993]
[1777388101891,40.09,75753.89,0.0,-0.26708,0.00016,17.05993]
[1777388101850,40.09,75750.45,0.0,-0.26763,0.00016,17.07662]
[1777388104798,40.09,75745.42,0.0,-0.26842,0.00016,17.10099]
[1777388107307,40.09,75746.58,0.0,-0.26823,0.00016,17.09525]
[1777388107354,40.09,75746.58,0.0,-0.26823,0.00016,17.09525]
[1777388108725,40.09,75755.15,0.0,-0.26687,0.00016,17.05346]
[1777388109624,40.09,75755.15,0.0,-0.26687,0.00016,17.05346]
[1777388111277,40.09,75750.96,0.0,-0.26754,0.00016,17.0739]
[1777388112815,40.09,75739.19,0.0,-0.2694,0.00016,17.13094]
[1777388117742,40.09,75736.44,0.0,-0.26983,0.00016,17.144]
[1777388117828,40.09,75734.99,0.0,-0.27006,0.00016,17.15094]
[1777388120735,40.08,75735.75,0.0,-0.26993,0.00016,17.14711]
[1777388121781,40.08,75738.46,0.0,-0.2695,0.00016,17.13395]
[1777388121883,40.08,75739.11,0.0,-0.2694,0.00016,17.13076]
[1777388127861,40.08,75736.65,0.0,-0.26978,0.00016,17.14234]
[1777388129907,40.08,75739.26,0.0,-0.26936,0.00016,17.12966]
[1777388129890,40.08,75732.86,0.0,-0.27038,0.00016,17.16052]
[1777388130883,40.08,75733.18,0.0,-0.27032,0.00016,17.15889]
[1777388130973,40.08,75733.18,0.0,-0.27032,0.00016,17.15889]
[1777388131916,40.08,75733.18,0.0,-0.27032,0.00016,17.15889]
[1777388132896,40.08,75740.97,0.0,-0.26904,0.00016,17.11637]
[1777388134550,40.08,75739.58,0.0,-0.26926,0.00016,17.12307]
[1777388134627,40.08,75739.58,0.0,-0.26926,0.00016,17.12307]
[1777388135599,40.08,75740.53,0.0,-0.26911,0.00016,17.11843]
[1777388135971,40.08,75745.72,0.0,-0.26828,0.00016,17.09316]
[1777388136206,40.08,75745.72,0.0,-0.26828,0.00016,17.09316]
[1777388136573,40.08,75745.72,0.0,-0.26828,0.00016,17.09316]
[1777388136683,40.08,75745.72,0.0,-0.26828,0.00016,17.09316]
[1777388136924,40.08,75750.87,0.0,-0.26746,0.00016,17.06797]
[1777388137931,40.08,75760.86,0.0,-0.26588,0.00016,17.01908]
[1777388138939,40.08,75767.72,0.0,-0.26479,0.00016,16.9853]
[1777388139137,40.08,75767.72,0.0,-0.26479,0.00016,16.9853]
[1777388139321,40.08,75767.72,0.0,-0.26479,0.00016,16.9853]
[1777388139438,40.08,75767.72,0.0,-0.26479,0.00016,16.9853]
[1777388139504,40.08,75767.72,0.0,-0.26479,0.00016,16.9853]
[1777388139618,40.08,75767.72,0.0,-0.26479,0.00016,16.9853]
[1777388139721,40.08,75767.72,0.0,-0.26479,0.00016,16.9853]
[1777388140016,40.08,75773.58,0.0,-0.26387,0.00016,16.95648]
[1777388140150,40.08,75773.58,0.0,-0.26387,0.00016,16.95648]
[1777388140514,40.08,75773.58,0.0,-0.26387,0.00016,16.95648]
[1777388140881,40.08,75773.58,0.0,-0.26387,0.00016,16.95648]
[1777388140965,40.08,75800.01,0.0,-0.25973,0.00016,16.82535]
[1777388141205,40.08,75800.01,0.0,-0.25973,0.00016,16.82535]
[1777388141393,40.08,75800.01,0.0,-0.25973,0.00016,16.82535]
[1777388141663,40.08,75800.01,0.0,-0.25973,0.00016,16.82535]
[1777388141797,40.08,75800.01,0.0,-0.25973,0.00016,16.82535]
[1777388142014,40.07,75817.32,0.0,-0.25704,0.00015,16.73852]
[1777388142367,40.07,75817.32,0.0,-0.25704,0.00015,16.73852]
[1777388142896,40.07,75817.32,0.0,-0.25704,0.00015,16.73852]
[1777388142971,40.08,75853.98,0.0,-0.25139,0.00015,16.55267]
[1777388143058,40.08,75853.98,0.0,-0.25139,0.00015,16.55267]
[1777388143293,40.08,75853.98,0.0,-0.25139,0.00015,16.55267]
[1777388143978,40.08,75822.17,0.0,-0.25629,0.00015,16.71427]
[1777388144311,40.08,75822.17,0.0,-0.25629,0.00015,16.71427]
[1777388144987,40.08,75813.95,0.0,-0.25757,0.00016,16.75566]
[1777388145139,40.08,75813.95,0.0,-0.25757,0.00016,16.75566]
[1777388145617,40.08,75813.95,0.0,-0.25757,0.00016,16.75566]
[1777388145838,40.08,75813.95,0.0,-0.25757,0.00016,16.75566]
[1777388145927,40.08,75813.95,0.0,-0.25757,0.00016,16.75566]
[1777388145993,40.08,75821.39,0.0,-0.25641,0.00015,16.71832]
[1777388146183,40.08,75821.39,0.0,-0.25641,0.00015,16.71832]
[1777388146747,40.08,75821.39,0.0,-0.25641,0.00015,16.71832]
[1777388146833,40.08,75816.41,0.0,-0.25719,0.00016,16.7435]
[1777388147627,40.08,75816.41,0.0,-0.25719,0.00016,16.7435]
[1777388147711,40.08,75811.11,0.0,-0.25801,0.00016,16.77019]
[1777388148551,40.08,75811.11,0.0,-0.25801,0.00016,16.77019]
[1777388148709,40.08,75811.11,0.0,-0.25801,0.00016,16.77019]
[1777388148976,40.08,75811.11,0.0,-0.25801,0.00016,16.77019]
[1777388148785,40.08,75809.65,0.0,-0.25824,0.00016,16.77757]
[1777388149155,40.08,75809.65,0.0,-0.25824,0.00016,16.77757]
[1777388149264,40.08,75809.65,0.0,-0.25824,0.00016,16.77757]
[1777388149476,40.08,75809.65,0.0,-0.25824,0.00016,16.77757]
[1777388149875,40.08,75812.18,0.0,-0.25785,0.00016,16.76488]
[1777388150983,40.08,75821.81,0.0,-0.25636,0.00015,16.71657]
[1777388151096,40.08,75821.81,0.0,-0.25636,0.00015,16.71657]
[1777388151610,40.08,75821.81,0.0,-0.25636,0.00015,16.71657]
[1777388151676,40.08,75821.69,0.0,-0.25638,0.00015,16.71729]
[1777388152558,40.08,75807.27,0.0,-0.25862,0.00016,16.78981]
[1777388154100,40.08,75807.27,0.0,-0.25862,0.00016,16.78984]
[1777388154184,40.08,75807.27,0.0,-0.25862,0.00016,16.78984]
[1777388154726,40.08,75808.92,0.0,-0.25837,0.00016,16.78161]
[1777388155890,40.08,75808.92,0.0,-0.25837,0.00016,16.78161]
[1777388157112,40.08,75807.71,0.0,-0.25856,0.00016,16.78774]
[1777388157330,40.08,75807.71,0.0,-0.25856,0.00016,16.78774]
[1777388158252,40.08,75810.51,0.0,-0.25812,0.00016,16.77373]
[1777388158656,40.08,75816.02,0.0,-0.25727,0.00016,16.74608]
[1777388159965,40.08,75816.02,0.0,-0.25727,0.00016,16.74608]
[1777388160804,40.08,75816.65,0.0,-0.25717,0.00016,16.74295]
[1777388163116,40.08,75813.35,0.0,-0.25769,0.00016,16.75975]
[1777388164342,40.08,75815.02,0.0,-0.25743,0.00016,16.75136]
[1777388164355,40.08,75811.78,0.0,-0.25794,0.00016,16.76767]
[1777388167153,40.08,75807.67,0.0,-0.25858,0.00016,16.78837]
[1777388168351,40.08,75810.25,0.0,-0.25818,0.00016,16.77546]
[1777388170061,40.08,75813.78,0.0,-0.25763,0.00016,16.75778]
[1777388170087,40.08,75813.78,0.0,-0.25763,0.00016,16.75778]
[1777388171425,40.08,75812.84,0.0,-0.25778,0.00016,16.76258]
[1777388171525,40.08,75812.84,0.0,-0.25778,0.00016,16.76258]
[1777388171645,40.08,75812.84,0.0,-0.25778,0.00016,16.76258]
[1777388171760,40.08,75809.21,0.0,-0.25834,0.00016,16.78078]
[1777388172490,40.08,75809.21,0.0,-0.25834,0.00016,16.78078]
[1777388172591,40.08,75801.43,0.0,-0.25955,0.00016,16.81972]
[1777388173162,40.08,75801.43,0.0,-0.25955,0.00016,16.81972]
[1777388174344,40.08,75801.43,0.0,-0.25955,0.00016,16.81969]
[1777388175177,40.08,75801.76,0.0,-0.2595,0.00016,16.81805]
[1777388175270,40.08,75801.76,0.0,-0.2595,0.00016,16.81805]
[1777388175370,40.08,75804.51,0.0,-0.25907,0.00016,16.80427]
[1777388176482,40.08,75804.51,0.0,-0.25907,0.00016,16.80427]
[1777388176540,40.08,75808.89,0.0,-0.25839,0.00016,16.78235]
[1777388179526,40.08,75803.94,0.0,-0.25916,0.00016,16.80712]
[1777388179538,40.08,75803.94,0.0,-0.25916,0.00016,16.80712]
[1777388183217,40.08,75796.77,0.0,-0.26028,0.00016,16.84296]
[1777388183224,40.08,75796.77,0.0,-0.26028,0.00016,16.84296]
[1777388183228,40.08,75796.77,0.0,-0.26028,0.00016,16.84296]
[1777388183980,40.08,75791.66,0.0,-0.26108,0.00016,16.86841]
[1777388185753,40.09,75791.66,0.0,-0.26108,0.00016,16.86852]
[1777388185781,40.09,75791.66,0.0,-0.26108,0.00016,16.86852]
[1777388185852,40.09,75791.66,0.0,-0.26108,0.00016,16.86852]
[1777388185990,40.09,75791.66,0.0,-0.26108,0.00016,16.86852]
[1777388185936,40.09,75790.61,0.0,-0.26125,0.00016,16.87374]
[1777388186782,40.09,75790.61,0.0,-0.26125,0.00016,16.87374]
[1777388186883,40.09,75797.54,0.0,-0.26017,0.00016,16.83941]
[1777388187234,40.09,75797.54,0.0,-0.26017,0.00016,16.83941]
[1777388188530,40.09,75802.98,0.0,-0.25932,0.00016,16.81239]
[1777388188558,40.09,75802.98,0.0,-0.25932,0.00016,16.81239]
[1777388188569,40.09,75802.98,0.0,-0.25932,0.00016,16.81239]
[1777388188610,40.09,75807.17,0.0,-0.25867,0.00016,16.79144]
[1777388189524,40.09,75807.17,0.0,-0.25867,0.00016,16.79144]
[1777388189529,40.09,75807.17,0.0,-0.25867,0.00016,16.79144]
[1777388190627,40.09,75812.55,0.0,-0.25784,0.00016,16.76458]
[1777388190803,40.09,75812.55,0.0,-0.25784,0.00016,16.76458]
[1777388190889,40.09,75812.55,0.0,-0.25784,0.00016,16.76458]
[1777388190930,40.09,75815.13,0.0,-0.25744,0.00016,16.75163]
[1777388194021,40.09,75820.96,0.0,-0.25649,0.00015,16.71755]
[1777388194034,40.09,75820.96,0.0,-0.25649,0.00015,16.71755]
[1777388194643,40.09,75830.97,0.0,-0.25495,0.00015,16.66704]
[1777388196687,40.09,75830.97,0.0,-0.25495,0.00015,16.66707]
[1777388196716,40.09,75830.97,0.0,-0.25495,0.00015,16.66707]
[1777388196779,40.09,75836.62,0.0,-0.25408,0.00015,16.63861]
[1777388197990,40.09,75836.62,0.0,-0.25408,0.00015,16.63861]
[1777388198777,40.09,75845.43,0.0,-0.25273,0.00015,16.59397]
[1777388204290,40.09,75848.97,0.0,-0.2522,0.00015,16.57629]
[1777388205928,40.09,75844.97,0.0,-0.25282,0.00015,16.59696]
[1777388206021,40.09,75843.06,0.0,-0.25312,0.00015,16.6068]
[1777388206464,40.09,75843.06,0.0,-0.25312,0.00015,16.6068]
[1777388206492,40.09,75843.06,0.0,-0.25312,0.00015,16.6068]
[1777388206882,40.09,75837.75,0.0,-0.25394,0.00015,16.63389]
[1777388207178,40.09,75837.75,0.0,-0.25394,0.00015,16.63389]
[1777388207433,40.09,75837.75,0.0,-0.25394,0.00015,16.63397]
[1777388208855,40.09,75837.75,0.0,-0.25394,0.00015,16.63397]
[1777388208955,40.1,75833.27,0.0,-0.25463,0.00015,16.65674]
[1777388210332,40.1,75832.36,0.0,-0.25477,0.00015,16.66135]
[1777388210648,40.1,75832.36,0.0,-0.25477,0.00015,16.66135]
[1777388212622,40.1,75820.73,0.0,-0.25658,0.00015,16.72025]
[1777388212963,40.1,75817.21,0.0,-0.25712,0.00015,16.73801]
[1777388213079,40.1,75817.21,0.0,-0.25712,0.00015,16.73801]
[1777388213084,40.1,75817.21,0.0,-0.25712,0.00015,16.73801]
[1777388213475,40.1,75817.37,0.0,-0.2571,0.00015,16.73726]
[1777388214971,40.1,75807.7,0.0,-0.2586,0.00016,16.78584]
[1777388215637,40.1,75807.7,0.0,-0.2586,0.00016,16.78584]
[1777388215853,40.1,75807.7,0.0,-0.2586,0.00016,16.78584]
[1777388216040,40.1,75807.7,0.0,-0.2586,0.00016,16.78584]
[1777388216074,40.1,75807.7,0.0,-0.2586,0.00016,16.78584]
[1777388216161,40.1,75806.86,0.0,-0.25873,0.00016,16.79004]
[1777388216297,40.1,75806.86,0.0,-0.25873,0.00016,16.79004]
[1777388216381,40.1,75806.86,0.0,-0.25873,0.00016,16.79004]
[1777388216720,40.1,75806.86,0.0,-0.25873,0.00016,16.79004]
[1777388216918,40.1,75830.48,0.0,-0.25508,0.00015,16.6714]
[1777388217144,40.1,75830.48,0.0,-0.25508,0.00015,16.6714]
[1777388217469,40.1,75830.48,0.0,-0.25508,0.00015,16.6714]
[1777388217554,40.1,75830.48,0.0,-0.25508,0.00015,16.6714]
[1777388217780,40.1,75830.48,0.0,-0.25508,0.00015,16.6714]
[1777388218047,40.1,75857.59,0.0,-0.25092,0.00015,16.53366]
[1777388218129,40.1,75857.59,0.0,-0.25092,0.00015,16.53366]
[1777388218755,40.1,75857.59,0.0,-0.25092,0.00015,16.53366]
[1777388218985,40.1,75857.59,0.0,-0.25092,0.00015,16.53366]
[1777388218988,40.11,75858.92,0.0,-0.25079,0.00015,16.52952]
[1777388219931,40.11,75858.92,0.0,-0.25079,0.00015,16.52952]
[1777388220016,40.11,75839.23,0.0,-0.25381,0.00015,16.6298]
[1777388220313,40.11,75839.23,0.0,-0.25381,0.00015,16.6298]
[1777388220733,40.11,75839.23,0.0,-0.25381,0.00015,16.6298]
[1777388220871,40.11,75839.23,0.0,-0.25381,0.00015,16.6298]
[1777388221543,40.12,75835.9,0.0,-0.25433,0.00015,16.647]
[1777388224481,40.12,75837.27,0.0,-0.25412,0.00015,16.64018]
[1777388224587,40.12,75837.27,0.0,-0.25412,0.00015,16.64018]
[1777388224948,40.12,75837.27,0.0,-0.25412,0.00015,16.64018]
[1777388224981,40.12,75844.18,0.0,-0.25306,0.00015,16.60512]
[1777388225700,40.12,75844.18,0.0,-0.25306,0.00015,16.60512]
[1777388225801,40.12,75843.46,0.0,-0.25317,0.00015,16.60886]
[1777388227095,40.12,75844.04,0.0,-0.25309,0.00015,16.606]
[1777388227210,40.12,75844.04,0.0,-0.25309,0.00015,16.606]
[1777388227290,40.12,75844.04,0.0,-0.25309,0.00015,16.606]
[1777388227584,40.12,75844.04,0.0,-0.25309,0.00015,16.60617]
[1777388228685,40.12,75844.04,0.0,-0.25309,0.00015,16.60617]
[1777388229082,40.12,75836.94,0.0,-0.25419,0.00015,16.64223]
[1777388229123,40.12,75836.94,0.0,-0.25419,0.00015,16.64223]
[1777388229559,40.12,75836.94,0.0,-0.25419,0.00015,16.64223]
[1777388229632,40.12,75836.94,0.0,-0.25419,0.00015,16.64223]
[1777388229806,40.12,75836.94,0.0,-0.25419,0.00015,16.64223]
[1777388229928,40.12,75836.94,0.0,-0.25419,0.00015,16.64223]
[1777388230000,40.12,75842.18,0.0,-0.25338,0.00015,16.61566]
[1777388231122,40.12,75842.18,0.0,-0.25338,0.00015,16.61569]
[1777388231614,40.12,75860.72,0.0,-0.25054,0.00015,16.52128]
[1777388232670,40.12,75860.72,0.0,-0.25054,0.00015,16.52128]
[1777388236649,40.12,75852.97,0.0,-0.25174,0.00015,16.56111]
[1777388239088,40.12,75845.74,0.0,-0.25285,0.00015,16.59799]
[1777388241451,40.12,75849.77,0.0,-0.25223,0.00015,16.57755]
[1777388243948,40.12,75853.4,0.0,-0.25167,0.00015,16.55909]
[1777388249492,40.12,75850.14,0.0,-0.25219,0.00015,16.57615]
[1777388249773,40.12,75850.14,0.0,-0.25219,0.00015,16.57615]
[1777388249799,40.12,75850.14,0.0,-0.25219,0.00015,16.57615]
[1777388249818,40.12,75840.5,0.0,-0.25367,0.00015,16.62521]
[1777388250549,40.12,75840.5,0.0,-0.25367,0.00015,16.62521]
[1777388250947,40.12,75830.11,0.0,-0.25527,0.00015,16.67784]
[1777388251762,40.13,75830.11,0.0,-0.25523,0.00015,16.67314]
[1777388255049,40.13,75832.62,0.0,-0.25485,0.00015,16.6606]
[1777388255131,40.13,75832.62,0.0,-0.25485,0.00015,16.6606]
[1777388255184,40.13,75832.62,0.0,-0.25485,0.00015,16.6606]
[1777388255786,40.13,75833.14,0.0,-0.25477,0.00015,16.65804]
[1777388257080,40.13,75842.5,0.0,-0.25333,0.00015,16.61066]
[1777388257215,40.13,75842.5,0.0,-0.25333,0.00015,16.61066]
[1777388257229,40.13,75842.5,0.0,-0.25333,0.00015,16.61066]
[1777388257829,40.13,75842.5,0.0,-0.25333,0.00015,16.61066]
[1777388257863,40.13,75842.5,0.0,-0.25333,0.00015,16.61066]
[1777388258171,40.13,75840.9,0.0,-0.25358,0.00015,16.61888]
[1777388258195,40.13,75840.9,0.0,-0.25358,0.00015,16.61888]
[1777388258806,40.13,75841.15,0.0,-0.25355,0.00015,16.61778]
[1777388260010,40.13,75841.15,0.0,-0.25355,0.00015,16.61778]
[1777388260048,40.13,75841.15,0.0,-0.25355,0.00015,16.61778]
[1777388260071,40.13,75841.15,0.0,-0.25355,0.00015,16.61778]
[1777388260052,40.13,75838.7,0.0,-0.25392,0.00015,16.63027]
[1777388261136,40.13,75839.01,0.0,-0.25388,0.00015,16.6287]
[1777388261187,40.13,75839.01,0.0,-0.25388,0.00015,16.6287]
[1777388262026,40.13,75839.01,0.0,-0.25388,0.00015,16.6287]
[1777388262061,40.13,75839.01,0.0,-0.25388,0.00015,16.6287]
[1777388262055,40.13,75836.0,0.0,-0.25434,0.00015,16.64401]
[1777388262834,40.13,75836.41,0.0,-0.25428,0.00015,16.64203]
[1777388263840,40.13,75844.4,0.0,-0.25305,0.00015,16.60151]
[1777388267950,40.13,75842.2,0.0,-0.2534,0.00015,16.61292]
[1777388267987,40.13,75842.2,0.0,-0.2534,0.00015,16.61292]
[1777388268049,40.13,75841.57,0.0,-0.2535,0.00015,16.61618]
[1777388269651,40.13,75841.8,0.0,-0.25346,0.00015,16.61507]
[1777388269685,40.13,75841.8,0.0,-0.25346,0.00015,16.61507]
[1777388269883,40.13,75840.92,0.0,-0.2536,0.00015,16.61959]
[1777388274919,40.13,75844.19,0.0,-0.2531,0.00015,16.60322]
[1777388276805,40.13,75844.13,0.0,-0.25312,0.00015,16.60359]
[1777388276811,40.13,75844.13,0.0,-0.25312,0.00015,16.60359]
[1777388276816,40.13,75844.13,0.0,-0.25312,0.00015,16.60359]
[1777388276925,40.13,75844.13,0.0,-0.25312,0.00015,16.60359]
[1777388277020,40.13,75845.59,0.0,-0.25289,0.00015,16.59622]
[1777388277656,40.13,75845.59,0.0,-0.25289,0.00015,16.59622]
[1777388277939,40.13,75845.69,0.0,-0.25288,0.00015,16.59578]
[1777388283006,40.14,75843.54,0.0,-0.25322,0.00015,16.60708]
[1777388288042,40.14,75850.54,0.0,-0.25215,0.00015,16.57165]
[1777388289883,40.14,75851.08,0.0,-0.25207,0.00015,16.56894]
[1777388289945,40.14,75851.08,0.0,-0.25207,0.00015,16.56894]
[1777388289976,40.14,75851.08,0.0,-0.25207,0.00015,16.56894]
[1777388290130,40.14,75851.08,0.0,-0.25207,0.00015,16.56894]
[1777388290802,40.14,75853.89,0.0,-0.25164,0.00015,16.55469]
[1777388291146,40.14,75853.89,0.0,-0.25164,0.00015,16.55469]
[1777388291229,40.14,75856.65,0.0,-0.25122,0.00015,16.54068]
[1777388291260,40.14,75856.65,0.0,-0.25122,0.00015,16.54068]
[1777388291853,40.14,75856.65,0.0,-0.25122,0.00015,16.54068]
[1777388292069,40.14,75858.44,0.0,-0.25095,0.00015,16.53148]
[1777388293212,40.14,75861.94,0.0,-0.25041,0.00015,16.51354]
[1777388293216,40.14,75861.94,0.0,-0.25041,0.00015,16.51354]
[1777388293690,40.14,75861.94,0.0,-0.25041,0.00015,16.51354]
[1777388295001,40.14,75865.62,0.0,-0.24985,0.00015,16.49467]
[1777388300128,40.14,75865.26,0.0,-0.24991,0.00015,16.49673]
[1777388305163,40.14,75866.37,0.0,-0.24975,0.00015,16.49137]
[1777388306106,40.14,75866.37,0.0,-0.24975,0.00015,16.49137]
[1777388306271,40.14,75864.77,0.0,-0.24999,0.00015,16.49957]
[1777388306332,40.14,75864.77,0.0,-0.24999,0.00015,16.49957]
[1777388307176,40.14,75855.48,0.0,-0.25142,0.00015,16.5472]
[1777388308107,40.14,75855.48,0.0,-0.25142,0.00015,16.5472]
[1777388308183,40.14,75847.17,0.0,-0.25269,0.00015,16.58962]
[1777388313615,40.14,75846.81,0.0,-0.25271,0.00015,16.58691]
[1777388319420,40.15,75847.85,0.0,-0.25257,0.00015,16.58227]
[1777388319522,40.15,75847.85,0.0,-0.25257,0.00015,16.58227]
[1777388323551,40.15,75846.26,0.0,-0.25283,0.00015,16.5908]
[1777388329741,40.15,75844.38,0.0,-0.25313,0.00015,16.60089]
[1777388335376,40.16,75847.82,0.0,-0.25262,0.00015,16.58381]
[1777388340408,40.16,75847.25,0.0,-0.25271,0.00015,16.58699]
[1777388345443,40.16,75852.63,0.0,-0.2519,0.00015,16.55993]
[1777388350444,40.16,75853.94,0.0,-0.25171,0.00015,16.55364]
[1777388352218,40.16,75854.32,0.0,-0.25165,0.00015,16.55171]
[1777388353493,40.16,75860.29,0.0,-0.25074,0.00015,16.52141]
[1777388354375,40.16,75862.7,0.0,-0.25038,0.00015,16.50914]
[1777388354605,40.16,75862.7,0.0,-0.25038,0.00015,16.50914]
[1777388354610,40.16,75864.84,0.0,-0.25005,0.00015,16.49832]
[1777388355710,40.16,75864.84,0.0,-0.25005,0.00015,16.49832]
[1777388356623,40.16,75868.21,0.0,-0.24954,0.00015,16.48115]
[1777388356676,40.16,75868.21,0.0,-0.24954,0.00015,16.48115]
[1777388357297,40.16,75866.4,0.0,-0.24982,0.00015,16.49043]
[1777388357350,40.16,75866.4,0.0,-0.24982,0.00015,16.49043]
[1777388358785,40.16,75866.4,0.0,-0.24982,0.00015,16.49065]
[1777388359494,40.16,75860.42,0.0,-0.25074,0.00015,16.52124]
[1777388362474,40.17,75859.82,0.0,-0.25083,0.00015,16.52445]
[1777388363280,40.17,75859.79,0.0,-0.25084,0.00015,16.52461]
[1777388366150,40.17,75862.81,0.0,-0.25038,0.00015,16.50917]
[1777388366151,40.17,75862.81,0.0,-0.25038,0.00015,16.50917]
[1777388366230,40.17,75868.39,0.0,-0.24953,0.00015,16.48061]
[1777388367004,40.17,75868.39,0.0,-0.24953,0.00015,16.48061]
[1777388368431,40.17,75877.86,0.0,-0.24809,0.00015,16.43217]
[1777388368545,40.17,75877.86,0.0,-0.24809,0.00015,16.43217]
[1777388369237,40.17,75884.97,0.0,-0.24701,0.00015,16.39554]
[1777388373070,40.17,75881.83,0.0,-0.24746,0.00015,16.40716]
[1777388373109,40.17,75881.83,0.0,-0.24746,0.00015,16.40716]
[1777388373110,40.17,75880.62,0.0,-0.24764,0.00015,16.4134]
[1777388373973,40.17,75880.62,0.0,-0.24764,0.00015,16.4134]
[1777388374804,40.17,75878.54,0.0,-0.24796,0.00015,16.42416]
[1777388376076,40.17,75880.46,0.0,-0.24767,0.00015,16.41433]
[1777388376086,40.17,75880.46,0.0,-0.24767,0.00015,16.41433]
[1777388376177,40.17,75879.48,0.0,-0.24782,0.00015,16.41942]
[1777388377524,40.17,75883.64,0.0,-0.24718,0.00015,16.39796]
[1777388379855,40.17,75881.86,0.0,-0.24745,0.00015,16.40711]
[1777388379912,40.17,75881.86,0.0,-0.24745,0.00015,16.40711]
[1777388380103,40.17,75881.86,0.0,-0.24745,0.00015,16.40711]
[1777388380682,40.17,75882.4,0.0,-0.24737,0.00015,16.40439]
[1777388384370,40.17,75884.29,0.0,-0.2471,0.00015,16.39496]
[1777388384917,40.17,75884.29,0.0,-0.2471,0.00015,16.39496]
[1777388384932,40.17,75884.29,0.0,-0.2471,0.00015,16.39496]
[1777388384984,40.17,75884.29,0.0,-0.2471,0.00015,16.39496]
[1777388385003,40.17,75887.37,0.0,-0.24663,0.00015,16.37915]
[1777388387864,40.17,75898.38,0.0,-0.24497,0.00015,16.32222]
[1777388389445,40.17,75897.74,0.0,-0.24507,0.00015,16.32546]
[1777388390169,40.17,75899.93,0.0,-0.24473,0.00015,16.31402]
[1777388390987,40.17,75899.93,0.0,-0.24473,0.00015,16.31402]
[1777388391793,40.17,75898.81,0.0,-0.2449,0.00015,16.31975]
[1777388391825,40.17,75906.72,0.0,-0.24371,0.00015,16.27857]
[1777388392873,40.17,75906.72,0.0,-0.24371,0.00015,16.27857]
[1777388393039,40.17,75906.72,0.0,-0.24371,0.00015,16.27857]
[1777388393101,40.17,75909.63,0.0,-0.24327,0.00015,16.26341]
[1777388395870,40.17,75920.32,0.0,-0.24167,0.00015,16.20756]
[1777388400662,40.17,75925.77,0.0,-0.24086,0.00015,16.17917]
[1777388401011,40.17,75925.77,0.0,-0.24086,0.00015,16.17917]
[1777388401181,40.17,75925.77,0.0,-0.24086,0.00015,16.17917]
[1777388401238,40.17,75927.23,0.0,-0.24064,0.00015,16.17156]
[1777388402954,40.17,75927.23,0.0,-0.24064,0.00015,16.17168]
[1777388403615,40.17,75925.13,0.0,-0.24096,0.00015,16.18269]
[1777388403712,40.17,75925.13,0.0,-0.24096,0.00015,16.18269]
[1777388404118,40.17,75925.13,0.0,-0.24096,0.00015,16.18269]
[1777388404185,40.17,75929.36,0.0,-0.24033,0.00015,16.16062]
[1777388406252,40.17,75946.02,0.0,-0.23785,0.00015,16.07288]
[1777388407509,40.17,75945.46,0.0,-0.23794,0.00015,16.07584]
[1777388407874,40.17,75945.46,0.0,-0.23794,0.00015,16.07584]
[1777388407915,40.17,75945.46,0.0,-0.23794,0.00015,16.07584]
[1777388407961,40.17,75956.93,0.0,-0.23624,0.00015,16.01515]
[1777388410175,40.17,75956.26,0.0,-0.23634,0.00015,16.01877]
[1777388410211,40.17,75965.15,0.0,-0.23503,0.00015,15.97166]
[1777388410930,40.17,75965.15,0.0,-0.23503,0.00015,15.97166]
[1777388411105,40.17,75965.15,0.0,-0.23503,0.00015,15.97166]
[1777388411114,40.17,75972.92,0.0,-0.23389,0.00015,15.93022]
[1777388411523,40.17,75972.92,0.0,-0.23389,0.00015,15.93022]
[1777388412617,40.17,75972.57,0.0,-0.23394,0.00015,15.93206]
[1777388412915,40.17,75972.0,0.0,-0.23402,0.00015,15.9351]
[1777388413873,40.17,75972.0,0.0,-0.23402,0.00015,15.9351]
[1777388415420,40.17,75975.71,0.0,-0.23347,0.00015,15.91522]
[1777388415942,40.17,75979.68,0.0,-0.23289,0.00015,15.89401]
[1777388416616,40.17,75979.68,0.0,-0.23289,0.00015,15.89401]
[1777388418934,40.17,75978.48,0.0,-0.23307,0.00015,15.90044]
[1777388419255,40.17,75978.48,0.0,-0.23307,0.00015,15.90044]
[1777388420212,40.17,75980.04,0.0,-0.23284,0.00015,15.8921]
[1777388420489,40.17,75979.13,0.0,-0.23297,0.00015,15.89697]
[1777388420852,40.17,75979.13,0.0,-0.23297,0.00015,15.89697]
[1777388420971,40.17,75979.13,0.0,-0.23297,0.00015,15.89697]
[1777388422488,40.17,75985.48,0.0,-0.23205,0.00015,15.86306]
[1777388422521,40.17,75985.48,0.0,-0.23205,0.00015,15.86306]
[1777388423129,40.17,75975.42,0.0,-0.23352,0.00015,15.91682]
[1777388423465,40.17,75975.42,0.0,-0.23352,0.00015,15.91682]
[1777388424058,40.17,75966.02,0.0,-0.2349,0.00015,15.96688]
[1777388428058,40.17,75971.3,0.0,-0.23412,0.00015,15.93882]
[1777388428075,40.17,75971.3,0.0,-0.23412,0.00015,15.93882]
[1777388428173,40.17,75971.3,0.0,-0.23412,0.00015,15.93882]
[1777388428274,40.17,75977.95,0.0,-0.23315,0.00015,15.90331]
[1777388428791,40.17,75977.95,0.0,-0.23315,0.00015,15.90331]
[1777388430152,40.17,75977.95,0.0,-0.23315,0.00015,15.90331]
[1777388430195,40.17,75977.95,0.0,-0.23315,0.00015,15.90331]
[1777388430252,40.17,75983.96,0.0,-0.23227,0.00015,15.87121]
[1777388433480,40.17,75983.17,0.0,-0.23234,0.00015,15.87067]
[1777388433986,40.17,75983.17,0.0,-0.23234,0.00015,15.87067]
[1777388434110,40.17,75983.17,0.0,-0.23234,0.00015,15.87067]
[1777388434201,40.17,75983.17,0.0,-0.23234,0.00015,15.87067]
[1777388434308,40.17,75983.17,0.0,-0.23234,0.00015,15.87067]
[1777388434267,40.17,75992.86,0.0,-0.23093,0.00015,15.81879]
[1777388434546,40.17,75992.86,0.0,-0.23093,0.00015,15.81879]
[1777388434751,40.17,75992.86,0.0,-0.23093,0.00015,15.81879]
[1777388434843,40.17,75992.86,0.0,-0.23093,0.00015,15.81879]
[1777388435072,40.17,75992.86,0.0,-0.23093,0.00015,15.8189]
[1777388437625,40.17,75997.28,0.0,-0.23029,0.00015,15.79513]
[1777388437645,40.17,75997.28,0.0,-0.23029,0.00015,15.79513]
[1777388438093,40.17,75997.28,0.0,-0.23029,0.00015,15.79516]
[1777388439686,40.17,75993.27,0.0,-0.23087,0.00015,15.8167]
[1777388439805,40.17,75993.27,0.0,-0.23087,0.00015,15.8167]
[1777388440117,40.17,75984.56,0.0,-0.23215,0.00015,15.86348]
[1777388440370,40.17,75984.56,0.0,-0.23215,0.00015,15.86348]
[1777388441553,40.17,75981.58,0.0,-0.23258,0.00015,15.8795]
[1777388442123,40.17,75981.2,0.0,-0.23264,0.00015,15.88158]
[1777388442942,40.17,75981.2,0.0,-0.23264,0.00015,15.88158]
[1777388443104,40.17,75981.2,0.0,-0.23264,0.00015,15.88158]
[1777388443129,40.17,75988.82,0.0,-0.23153,0.00015,15.84083]
[1777388446047,40.17,75994.43,0.0,-0.23071,0.00015,15.81083]
[1777388446218,40.17,75994.43,0.0,-0.23071,0.00015,15.81083]
[1777388447112,40.18,75995.45,0.0,-0.23057,0.00015,15.8056]
[1777388447724,40.18,75998.07,0.0,-0.23019,0.00015,15.79166]
[1777388448203,40.18,75999.46,0.0,-0.22999,0.00015,15.78422]
[1777388449915,40.18,75999.46,0.0,-0.22999,0.00015,15.78428]
[1777388450889,40.18,75996.14,0.0,-0.23048,0.00015,15.80218]
[1777388452967,40.18,75994.01,0.0,-0.23079,0.00015,15.81369]
[1777388453419,40.18,75993.2,0.0,-0.23091,0.00015,15.81807]
[1777388455813,40.18,75989.99,0.0,-0.23138,0.00015,15.83534]
[1777388456225,40.18,75983.09,0.0,-0.23239,0.00015,15.87239]
[1777388457501,40.18,75979.59,0.0,-0.2329,0.00015,15.89116]
[1777388458204,40.18,75979.59,0.0,-0.2329,0.00015,15.89116]
[1777388458323,40.18,75987.38,0.0,-0.23176,0.00015,15.84955]
[1777388459107,40.18,75987.38,0.0,-0.23176,0.00015,15.84955]
[1777388461861,40.18,75990.78,0.0,-0.23127,0.00015,15.83132]
[1777388462000,40.18,75990.78,0.0,-0.23127,0.00015,15.83132]
[1777388462076,40.18,75990.78,0.0,-0.23127,0.00015,15.83132]
[1777388462342,40.18,75990.78,0.0,-0.23127,0.00015,15.83132]
[1777388462279,40.18,75991.01,0.0,-0.23123,0.00015,15.83011]
[1777388462732,40.18,75991.01,0.0,-0.23123,0.00015,15.83011]
[1777388462883,40.18,75991.01,0.0,-0.23123,0.00015,15.83011]
[1777388463244,40.18,75991.01,0.0,-0.23123,0.00015,15.83011]
[1777388463298,40.18,76014.13,0.0,-0.22788,0.00014,15.70569]
[1777388464271,40.18,76014.13,0.0,-0.22788,0.00014,15.70569]
[1777388464306,40.18,76014.29,0.0,-0.22786,0.00014,15.70486]
[1777388465052,40.18,76014.29,0.0,-0.22786,0.00014,15.70486]
[1777388465281,40.18,76014.29,0.0,-0.22786,0.00014,15.70486]
[1777388465320,40.18,76018.2,0.0,-0.22729,0.00014,15.6837]
[1777388466319,40.18,76010.41,0.0,-0.22842,0.00014,15.72586]
[1777388467013,40.18,76010.41,0.0,-0.22842,0.00014,15.72586]
[1777388467388,40.18,76010.41,0.0,-0.22842,0.00014,15.72586]
[1777388467581,40.18,76005.24,0.0,-0.22917,0.00015,15.75377]
[1777388467691,40.18,76005.24,0.0,-0.22917,0.00015,15.75377]
[1777388467762,40.18,76005.24,0.0,-0.22917,0.00015,15.75377]
[1777388468335,40.18,76004.44,0.0,-0.22928,0.00015,15.75808]
[1777388469360,40.18,75986.53,0.0,-0.23189,0.00015,15.85424]
[1777388471275,40.18,75982.81,0.0,-0.23244,0.00015,15.87414]
[1777388472514,40.18,75984.28,0.0,-0.23222,0.00015,15.86622]
[1777388472555,40.18,75984.28,0.0,-0.23222,0.00015,15.86622]
[1777388473385,40.18,75984.1,0.0,-0.23225,0.00015,15.86716]
[1777388474391,40.18,75992.34,0.0,-0.23104,0.00015,15.823]
[1777388475725,40.18,75993.15,0.0,-0.23092,0.00015,15.81858]
[1777388476014,40.18,75993.15,0.0,-0.23092,0.00015,15.81858]
[1777388476512,40.18,75996.18,0.0,-0.23048,0.00015,15.80225]
[1777388476978,40.18,75996.18,0.0,-0.23048,0.00015,15.80225]
[1777388477079,40.18,75996.18,0.0,-0.23048,0.00015,15.80225]
[1777388482115,40.18,75998.57,0.0,-0.23013,0.00015,15.7893]
[1777388482210,40.18,75999.26,0.0,-0.23003,0.00015,15.78557]
[1777388488129,40.18,76001.41,0.0,-0.22971,0.00015,15.77401]
[1777388488241,40.18,76001.41,0.0,-0.22971,0.00015,15.77401]
[1777388488256,40.18,76001.67,0.0,-0.22968,0.00015,15.77261]
[1777388490276,40.18,76012.94,0.0,-0.22804,0.00014,15.71182]
[1777388491935,40.18,76009.65,0.0,-0.22847,0.00014,15.72465]
[1777388491956,40.18,76009.65,0.0,-0.22847,0.00014,15.72465]
[1777388492409,40.18,76008.15,0.0,-0.22869,0.00014,15.73268]
[1777388492703,40.18,76008.15,0.0,-0.22869,0.00014,15.73268]
[1777388492716,40.18,76008.15,0.0,-0.22869,0.00014,15.73268]
[1777388492727,40.18,76007.17,0.0,-0.22883,0.00014,15.7379]
[1777388495304,40.18,76011.41,0.0,-0.22821,0.00014,15.71495]
[1777388496323,40.18,76017.92,0.0,-0.22727,0.00014,15.67972]
[1777388496341,40.18,76023.9,0.0,-0.2264,0.00014,15.64723]
[1777388496595,40.18,76023.9,0.0,-0.2264,0.00014,15.64723]
[1777388496628,40.18,76023.9,0.0,-0.2264,0.00014,15.64723]
[1777388496892,40.18,76030.48,0.0,-0.22546,0.00014,15.61145]
[1777388502327,40.17,76033.82,0.0,-0.22497,0.00014,15.59316]
[1777388502915,40.17,76031.62,0.0,-0.22529,0.00014,15.60508]
[1777388502932,40.17,76031.62,0.0,-0.22529,0.00014,15.60508]
[1777388503016,40.17,76027.03,0.0,-0.22595,0.00014,15.63004]
[1777388503685,40.17,76027.03,0.0,-0.22595,0.00014,15.63004]
[1777388503717,40.17,76027.03,0.0,-0.22595,0.00014,15.63004]
[1777388503795,40.17,76026.87,0.0,-0.22597,0.00014,15.63093]
[1777388505144,40.17,76026.87,0.0,-0.22597,0.00014,15.63093]
[1777388505161,40.17,76026.87,0.0,-0.22597,0.00014,15.63093]
[1777388505339,40.17,76027.01,0.0,-0.22595,0.00014,15.63018]
[1777388505889,40.17,76027.01,0.0,-0.22595,0.00014,15.63018]
[1777388505898,40.17,76027.01,0.0,-0.22595,0.00014,15.63018]
[1777388506009,40.17,76027.01,0.0,-0.22595,0.00014,15.63018]
[1777388506241,40.17,76027.01,0.0,-0.22595,0.00014,15.63018]
[1777388506421,40.17,76013.98,0.0,-0.22783,0.00014,15.70071]
[1777388506936,40.17,76013.98,0.0,-0.22783,0.00014,15.70071]
[1777388507058,40.18,75993.74,0.0,-0.23077,0.00015,15.80973]
[1777388507709,40.18,75993.74,0.0,-0.23077,0.00015,15.80973]
[1777388509903,40.17,75987.29,0.0,-0.23171,0.00015,15.84427]
[1777388510502,40.17,75987.69,0.0,-0.23165,0.00015,15.84199]
[1777388511030,40.17,75986.69,0.0,-0.23179,0.00015,15.84721]
[1777388516788,40.17,75985.13,0.0,-0.232,0.00015,15.85489]
[1777388517971,40.17,75984.17,0.0,-0.23214,0.00015,15.85989]
[1777388517992,40.17,75984.17,0.0,-0.23214,0.00015,15.85989]
[1777388518251,40.17,75980.71,0.0,-0.23264,0.00015,15.87826]
[1777388518651,40.17,75980.71,0.0,-0.23264,0.00015,15.87826]
[1777388519126,40.17,75980.71,0.0,-0.23264,0.00015,15.87826]
[1777388519160,40.17,75971.29,0.0,-0.23402,0.00015,15.9284]
[1777388519883,40.17,75971.29,0.0,-0.23402,0.00015,15.9284]
[1777388519926,40.17,75965.02,0.0,-0.23494,0.00015,15.96167]
[1777388521609,40.17,75959.38,0.0,-0.23577,0.00015,15.9915]
[1777388521697,40.17,75959.38,0.0,-0.23577,0.00015,15.9915]
[1777388521796,40.17,75959.38,0.0,-0.23577,0.00015,15.9915]
[1777388522455,40.17,75966.69,0.0,-0.23469,0.00015,15.95256]
[1777388523740,40.17,75966.69,0.0,-0.23468,0.00015,15.95233]
[1777388523753,40.17,75966.69,0.0,-0.23468,0.00015,15.95233]
[1777388528946,40.16,75970.29,0.0,-0.23413,0.00015,15.93236]
[1777388530035,40.16,75969.68,0.0,-0.23422,0.00015,15.9355]
[1777388530270,40.16,75969.68,0.0,-0.23422,0.00015,15.9355]
[1777388531680,40.16,75963.98,0.0,-0.23505,0.00015,15.96561]
[1777388532685,40.16,75963.98,0.0,-0.23505,0.00015,15.96551]
[1777388533371,40.16,75962.7,0.0,-0.23523,0.00015,15.97217]
[1777388534709,40.16,75962.7,0.0,-0.23523,0.00015,15.97201]
[1777388535408,40.16,75960.09,0.0,-0.23561,0.00015,15.98571]
[1777388539484,40.16,75958.6,0.0,-0.23582,0.00015,15.99337]
[1777388539556,40.15,75954.49,0.0,-0.23643,0.00015,16.01508]
[1777388540135,40.15,75954.49,0.0,-0.23643,0.00015,16.01508]
[1777388540284,40.15,75944.67,0.0,-0.23788,0.00015,16.06693]
[1777388542842,40.15,75947.23,0.0,-0.23749,0.00015,16.05307]
[1777388543384,40.15,75943.68,0.0,-0.23801,0.00015,16.07168]
[1777388546015,40.15,75943.51,0.0,-0.23803,0.00015,16.07225]
[1777388546600,40.15,75942.15,0.0,-0.23822,0.00015,16.07927]
[1777388546626,40.15,75942.15,0.0,-0.23822,0.00015,16.07927]
[1777388546704,40.15,75942.15,0.0,-0.23822,0.00015,16.07927]
[1777388547454,40.15,75945.62,0.0,-0.2377,0.00015,16.06077]
[1777388549043,40.15,75945.62,0.0,-0.2377,0.00015,16.06061]
[1777388549346,40.15,75945.62,0.0,-0.2377,0.00015,16.06061]
[1777388549446,40.15,75955.31,0.0,-0.23626,0.00015,16.00905]
[1777388549971,40.15,75955.31,0.0,-0.23626,0.00015,16.00905]
[1777388550377,40.15,75966.94,0.0,-0.23454,0.00015,15.94703]
[1777388551050,40.14,75978.0,0.0,-0.23286,0.00015,15.88284]
[1777388552959,40.14,75976.03,0.0,-0.23314,0.00015,15.89299]
[1777388554981,40.14,75975.99,0.0,-0.23314,0.00015,15.89305]
[1777388554996,40.14,75975.99,0.0,-0.23314,0.00015,15.89305]
[1777388555086,40.14,75974.95,0.0,-0.23329,0.00015,15.89846]
[1777388556266,40.14,75974.95,0.0,-0.23329,0.00015,15.89846]
[1777388556399,40.14,75974.95,0.0,-0.23329,0.00015,15.89846]
[1777388556769,40.14,75975.86,0.0,-0.23315,0.00015,15.89345]
[1777388556986,40.14,75975.86,0.0,-0.23315,0.00015,15.89345]
[1777388557214,40.14,75975.86,0.0,-0.23315,0.00015,15.89345]
[1777388557243,40.14,75975.86,0.0,-0.23315,0.00015,15.89345]
[1777388557439,40.14,75992.82,0.0,-0.23067,0.00015,15.80242]
[1777388557721,40.14,75992.82,0.0,-0.23067,0.00015,15.80242]
[1777388558350,40.14,76015.3,0.0,-0.2274,0.00014,15.68118]
[1777388559296,40.14,76015.3,0.0,-0.2274,0.00014,15.68118]
[1777388559310,40.14,76010.56,0.0,-0.22808,0.00014,15.70622]
[1777388561824,40.13,76008.13,0.0,-0.22842,0.00015,15.71904]
[1777388562300,40.13,76006.24,0.0,-0.22869,0.00015,15.72907]
[1777388565182,40.13,76004.29,0.0,-0.22897,0.00015,15.73941]
[1777388565436,40.13,76004.29,0.0,-0.22897,0.00015,15.73941]
[1777388565512,40.13,76004.29,0.0,-0.22897,0.00015,15.73941]
[1777388565464,40.13,76001.16,0.0,-0.22941,0.00015,15.75589]
[1777388567740,40.13,75994.78,0.0,-0.23033,0.00015,15.78999]
[1777388567926,40.13,75994.78,0.0,-0.23033,0.00015,15.78999]
[1777388568068,40.13,75994.78,0.0,-0.23033,0.00015,15.78999]
[1777388569251,40.13,75994.78,0.0,-0.23033,0.00015,15.78999]
[1777388569418,40.13,75994.78,0.0,-0.23033,0.00015,15.78999]
[1777388569451,40.13,76010.02,0.0,-0.22811,0.00014,15.70744]
[1777388571101,40.13,76010.02,0.0,-0.22811,0.00014,15.70744]
[1777388571465,40.13,76020.06,0.0,-0.22665,0.00014,15.65278]
[1777388573171,40.13,76020.78,0.0,-0.22654,0.00014,15.64876]
[1777388573208,40.13,76026.9,0.0,-0.22566,0.00014,15.61543]
[1777388574335,40.13,76026.9,0.0,-0.22566,0.00014,15.61543]
[1777388575971,40.13,76034.11,0.0,-0.22462,0.00014,15.57607]
[1777388577687,40.12,76035.25,0.0,-0.22445,0.00014,15.56979]
[1777388579190,40.12,76036.07,0.0,-0.22433,0.00014,15.56529]
[1777388580494,40.12,76035.77,0.0,-0.22437,0.00014,15.56688]
[1777388580507,40.12,76035.77,0.0,-0.22437,0.00014,15.56688]
[1777388581743,40.12,76036.69,0.0,-0.22424,0.00014,15.56159]
[1777388581774,40.12,76036.69,0.0,-0.22424,0.00014,15.56159]
[1777388581807,40.12,76036.69,0.0,-0.22424,0.00014,15.56159]
[1777388583265,40.12,76037.83,0.0,-0.22407,0.00014,15.55514]
[1777388589301,40.12,76038.96,0.0,-0.22388,0.00014,15.54794]
[1777388589320,40.12,76038.96,0.0,-0.22388,0.00014,15.54794]
[1777388589472,40.12,76038.96,0.0,-0.22388,0.00014,15.54794]
[1777388589493,40.12,76040.46,0.0,-0.22366,0.00014,15.53964]
[1777388590267,40.12,76040.46,0.0,-0.22366,0.00014,15.53964]
[1777388592630,40.12,76043.39,0.0,-0.22323,0.00014,15.52336]
[1777388592662,40.12,76043.39,0.0,-0.22323,0.00014,15.52336]
[1777388593315,40.12,76043.39,0.0,-0.22323,0.00014,15.52336]
[1777388593500,40.12,76043.39,0.0,-0.22323,0.00014,15.52336]
[1777388593335,40.11,76035.08,0.0,-0.22442,0.00014,15.5686]
[1777388594356,40.11,76025.38,0.0,-0.22582,0.00014,15.62134]
[1777388594823,40.11,76025.38,0.0,-0.22582,0.00014,15.62134]
[1777388594882,40.11,76025.38,0.0,-0.22582,0.00014,15.62134]
[1777388595498,40.11,76021.13,0.0,-0.22643,0.00014,15.64432]
[1777388595711,40.11,76021.13,0.0,-0.22643,0.00014,15.64432]
[1777388596181,40.11,76021.13,0.0,-0.22643,0.00014,15.64432]
[1777388596715,40.11,76020.08,0.0,-0.22657,0.00014,15.64988]
[1777388596725,40.11,76020.08,0.0,-0.22657,0.00014,15.64988]
[1777388597318,40.11,76012.12,0.0,-0.22772,0.00014,15.69284]
[1777388599709,40.11,76009.55,0.0,-0.22808,0.00014,15.70638]
[1777388600456,40.11,76009.55,0.0,-0.22808,0.00014,15.70638]
[1777388602588,40.11,76008.83,0.0,-0.22817,0.00015,15.70973]
[1777388603314,40.11,76008.83,0.0,-0.22817,0.00015,15.70973]
[1777388603335,40.11,76008.83,0.0,-0.22817,0.00015,15.70973]
[1777388603379,40.11,75999.89,0.0,-0.22947,0.00015,15.75782]
[1777388605571,40.11,76000.74,0.0,-0.22934,0.00015,15.75318]
[1777388606127,40.11,76000.74,0.0,-0.22934,0.00015,15.75318]
[1777388606336,40.11,76001.09,0.0,-0.22929,0.00015,15.75128]
[1777388608351,40.11,76007.99,0.0,-0.22829,0.00015,15.71384]
[1777388610099,40.11,76008.59,0.0,-0.2282,0.00015,15.71052]
[1777388610365,40.11,76008.37,0.0,-0.22823,0.00015,15.71163]
[1777388611375,40.11,76008.37,0.0,-0.22823,0.00015,15.71163]
[1777388612727,40.1,76008.52,0.0,-0.22816,0.00015,15.70576]
[1777388613262,40.1,76008.52,0.0,-0.22816,0.00015,15.70576]
[1777388619375,40.1,76005.67,0.0,-0.22855,0.00015,15.72044]
[1777388619431,40.1,76005.67,0.0,-0.22855,0.00015,15.72044]
[1777388619476,40.1,76015.32,0.0,-0.22715,0.00014,15.66804]
[1777388620021,40.1,76015.32,0.0,-0.22715,0.00014,15.66804]
[1777388620066,40.1,76015.32,0.0,-0.22715,0.00014,15.66804]
[1777388620564,40.1,76015.32,0.0,-0.22715,0.00014,15.66804]
[1777388621470,40.1,76022.7,0.0,-0.22608,0.00014,15.62774]
[1777388623650,40.1,76024.24,0.0,-0.22585,0.00014,15.61918]
[1777388624943,40.1,76023.46,0.0,-0.22596,0.00014,15.62331]
[1777388625470,40.1,76021.46,0.0,-0.22624,0.00014,15.63406]
[1777388628943,40.1,76024.56,0.0,-0.22579,0.00014,15.61689]
[1777388631071,40.09,76024.58,0.0,-0.22578,0.00014,15.61654]
[1777388632390,40.09,76025.27,0.0,-0.22568,0.00014,15.61266]
[1777388632412,40.09,76025.27,0.0,-0.22568,0.00014,15.61266]
[1777388632519,40.09,76026.74,0.0,-0.22546,0.00014,15.60455]
[1777388637501,40.09,76032.75,0.0,-0.22459,0.00014,15.5715]
[1777388637543,40.09,76032.75,0.0,-0.22459,0.00014,15.5715]
[1777388637554,40.09,76025.04,0.0,-0.22569,0.00014,15.61335]
[1777388638901,40.09,76023.71,0.0,-0.22588,0.00014,15.62045]
[1777388639568,40.09,76019.04,0.0,-0.22655,0.00014,15.64566]
[1777388641581,40.09,76011.13,0.0,-0.22769,0.00014,15.68815]
[1777388641684,40.09,76011.13,0.0,-0.22769,0.00014,15.68815]
[1777388641697,40.09,76011.13,0.0,-0.22769,0.00014,15.68815]
[1777388643374,40.09,76012.01,0.0,-0.22756,0.00014,15.68319]
[1777388643935,40.09,76015.43,0.0,-0.22706,0.00014,15.66447]
[1777388644603,40.09,76017.07,0.0,-0.22681,0.00014,15.65541]
[1777388645561,40.09,76017.07,0.0,-0.22681,0.00014,15.65541]
[1777388645589,40.08,76016.34,0.0,-0.22692,0.00014,15.65921]
[1777388645649,40.08,76016.34,0.0,-0.22692,0.00014,15.65921]
[1777388645711,40.08,76016.34,0.0,-0.22692,0.00014,15.65921]
[1777388645844,40.08,76016.34,0.0,-0.22692,0.00014,15.65921]
[1777388646100,40.08,76016.34,0.0,-0.22692,0.00014,15.65921]
[1777388646160,40.08,76009.54,0.0,-0.2279,0.00015,15.69606]
[1777388646939,40.08,76009.54,0.0,-0.2279,0.00015,15.69606]
[1777388647040,40.08,76002.69,0.0,-0.22889,0.00015,15.73291]
[1777388649020,40.08,76001.56,0.0,-0.22905,0.00015,15.73887]
[1777388650974,40.08,75994.36,0.0,-0.23009,0.00015,15.77738]
[1777388652113,40.08,75993.99,0.0,-0.23014,0.00015,15.7792]
[1777388652457,40.08,75991.76,0.0,-0.23046,0.00015,15.79107]
[1777388654988,40.08,75989.5,0.0,-0.23079,0.00015,15.80316]
[1777388655139,40.08,75989.5,0.0,-0.23079,0.00015,15.80316]
[1777388656251,40.08,75987.95,0.0,-0.23102,0.00015,15.81142]
[1777388662106,40.08,75990.29,0.0,-0.23066,0.00015,15.79836]
[1777388663474,40.08,75990.29,0.0,-0.23066,0.00015,15.79836]
[1777388668529,40.08,75991.35,0.0,-0.2305,0.00015,15.7924]
[1777388670241,40.08,75985.03,0.0,-0.23142,0.00015,15.82628]
[1777388670267,40.07,75985.74,0.0,-0.23131,0.00015,15.8223]
[1777388674497,40.07,75983.79,0.0,-0.23155,0.00015,15.82774]
[1777388676315,40.07,75989.86,0.0,-0.23066,0.00015,15.79498]
[1777388676407,40.07,75993.08,0.0,-0.23019,0.00015,15.77758]
[1777388682247,40.07,75996.43,0.0,-0.22969,0.00015,15.75933]
[1777388682881,40.07,75996.43,0.0,-0.22969,0.00015,15.75933]
[1777388683947,40.07,75996.83,0.0,-0.22963,0.00015,15.75715]
[1777388683970,40.07,75996.83,0.0,-0.22963,0.00015,15.75715]
[1777388684203,40.07,76001.61,0.0,-0.22894,0.00015,15.73134]
[1777388685262,40.07,76001.61,0.0,-0.22894,0.00015,15.73134]
[1777388686434,40.07,76007.65,0.0,-0.22805,0.00015,15.69842]
[1777388686535,40.07,76010.85,0.0,-0.22759,0.00015,15.68109]
[1777388688453,40.07,76010.85,0.0,-0.22759,0.00015,15.68109]
[1777388688484,40.07,76010.85,0.0,-0.22759,0.00015,15.68109]
[1777388688523,40.07,76010.79,0.0,-0.22759,0.00015,15.68097]
[1777388693935,40.07,76004.45,0.0,-0.22849,0.00015,15.71461]
[1777388693959,40.07,76004.45,0.0,-0.22849,0.00015,15.71461]
[1777388694607,40.06,75996.42,0.0,-0.22965,0.00015,15.75779]
[1777388695680,40.06,75996.42,0.0,-0.22965,0.00015,15.75779]
[1777388695720,40.06,75996.42,0.0,-0.22965,0.00015,15.75779]
[1777388696413,40.06,75994.98,0.0,-0.22986,0.00015,15.76541]
[1777388696900,40.06,75994.98,0.0,-0.22986,0.00015,15.76541]
[1777388697493,40.06,75994.98,0.0,-0.22986,0.00015,15.76541]
[1777388697595,40.06,76005.26,0.0,-0.22836,0.00015,15.70971]
[1777388697978,40.06,76005.26,0.0,-0.22836,0.00015,15.70971]
[1777388698559,40.06,76005.26,0.0,-0.22836,0.00015,15.70971]
[1777388698655,40.06,76008.21,0.0,-0.22793,0.00015,15.69359]
[1777388702923,40.06,76012.1,0.0,-0.22735,0.00014,15.67191]
[1777388703356,40.06,76020.11,0.0,-0.22619,0.00014,15.62841]
[1777388705357,40.06,76027.27,0.0,-0.22515,0.00014,15.58922]
[1777388706082,40.06,76027.27,0.0,-0.22515,0.00014,15.58922]
[1777388706169,40.06,76027.93,0.0,-0.22505,0.00014,15.58562]
[1777388707410,40.06,76027.93,0.0,-0.22505,0.00014,15.58562]
[1777388707658,40.06,76027.93,0.0,-0.22505,0.00014,15.58562]
[1777388707470,40.06,76023.11,0.0,-0.22575,0.00014,15.61175]
[1777388707762,40.06,76023.11,0.0,-0.22575,0.00014,15.61175]
[1777388708457,40.06,76023.11,0.0,-0.22575,0.00014,15.61175]
[1777388708470,40.06,76023.11,0.0,-0.22575,0.00014,15.61175]
[1777388708493,40.06,76023.11,0.0,-0.22575,0.00014,15.61175]
[1777388708602,40.06,76023.11,0.0,-0.22575,0.00014,15.61175]
[1777388708667,40.06,76023.11,0.0,-0.22575,0.00014,15.61175]
[1777388708632,40.06,76013.77,0.0,-0.22709,0.00014,15.66242]
[1777388709539,40.06,76013.77,0.0,-0.22709,0.00014,15.66242]
[1777388710157,40.06,76013.47,0.0,-0.22713,0.00014,15.66389]
[1777388710170,40.06,76013.47,0.0,-0.22713,0.00014,15.66389]
[1777388713274,40.05,76004.84,0.0,-0.22837,0.00015,15.71017]
[1777388718603,40.05,76006.5,0.0,-0.22813,0.00015,15.70094]
[1777388718687,40.05,76004.69,0.0,-0.22839,0.00015,15.71068]
[1777388719047,40.05,76004.69,0.0,-0.22839,0.00015,15.71068]
[1777388719333,40.05,76004.69,0.0,-0.22839,0.00015,15.71068]
[1777388719643,40.05,75992.87,0.0,-0.23011,0.00015,15.7744]
[1777388719688,40.05,75992.87,0.0,-0.23011,0.00015,15.7744]
[1777388719737,40.05,75992.87,0.0,-0.23011,0.00015,15.7744]
[1777388719860,40.05,75992.87,0.0,-0.23011,0.00015,15.7744]
[1777388719953,40.05,75992.87,0.0,-0.23011,0.00015,15.7744]
[1777388720136,40.05,75991.86,0.0,-0.23025,0.00015,15.77984]
[1777388721144,40.05,75977.12,0.0,-0.23241,0.00015,15.85908]
[1777388722814,40.05,75973.24,0.0,-0.23297,0.00015,15.87961]
[1777388724744,40.05,75969.92,0.0,-0.23345,0.00015,15.89709]
[1777388725649,40.05,75967.37,0.0,-0.23383,0.00015,15.91066]
[1777388726253,40.05,75967.37,0.0,-0.23383,0.00015,15.91066]
[1777388726276,40.05,75967.37,0.0,-0.23383,0.00015,15.91066]
[1777388726347,40.05,75967.33,0.0,-0.23383,0.00015,15.91079]
[1777388729199,40.05,75963.6,0.0,-0.23438,0.00015,15.93063]
[1777388729304,40.05,75961.36,0.0,-0.2347,0.00015,15.94235]
[1777388731221,40.05,75961.59,0.0,-0.23467,0.00015,15.94112]
[1777388731247,40.05,75961.59,0.0,-0.23467,0.00015,15.94112]
[1777388731446,40.05,75959.61,0.0,-0.23492,0.00015,15.94674]
[1777388733545,40.05,75947.09,0.0,-0.23677,0.00015,16.01325]
[1777388734615,40.05,75947.09,0.0,-0.23677,0.00015,16.01325]
[1777388734651,40.05,75943.23,0.0,-0.23734,0.00015,16.03362]
[1777388736441,40.04,75936.4,0.0,-0.23835,0.00015,16.0695]
[1777388738419,40.04,75936.4,0.0,-0.23835,0.00015,16.0695]
[1777388740376,40.04,75935.3,0.0,-0.2385,0.00015,16.07496]
[1777388740408,40.04,75935.3,0.0,-0.2385,0.00015,16.07496]
[1777388740509,40.04,75933.29,0.0,-0.23879,0.00015,16.08523]
[1777388740743,40.04,75933.29,0.0,-0.23879,0.00015,16.08523]
[1777388740806,40.04,75933.29,0.0,-0.23879,0.00015,16.08523]
[1777388742670,40.04,75919.06,0.0,-0.24091,0.00015,16.16002]
[1777388745077,40.04,75917.72,0.0,-0.2411,0.00015,16.16669]
[1777388745610,40.04,75917.9,0.0,-0.24107,0.00015,16.16554]
[1777388750650,40.03,75918.12,0.0,-0.24102,0.00015,16.1638]
[1777388756390,40.03,75923.47,0.0,-0.2402,0.00015,16.13503]
[1777388758711,40.03,75929.54,0.0,-0.23929,0.00015,16.10295]
[1777388760332,40.03,75933.3,0.0,-0.23873,0.00015,16.08302]
[1777388761732,40.03,75930.62,0.0,-0.23913,0.00015,16.09711]
[1777388761961,40.03,75930.62,0.0,-0.23913,0.00015,16.09711]
[1777388763615,40.03,75931.94,0.0,-0.23893,0.00015,16.09013]
[1777388764655,40.03,75933.1,0.0,-0.23876,0.00015,16.08392]
[1777388765027,40.03,75932.4,0.0,-0.23886,0.00015,16.0876]
[1777388765055,40.03,75932.4,0.0,-0.23886,0.00015,16.0876]
[1777388774031,40.03,75928.5,0.0,-0.23944,0.00015,16.10807]
[1777388774628,40.03,75921.78,0.0,-0.24044,0.00015,16.14348]
[1777388777798,40.03,75924.79,0.0,-0.23999,0.00015,16.12747]
[1777388777806,40.03,75924.79,0.0,-0.23999,0.00015,16.12747]
[1777388779365,40.03,75927.3,0.0,-0.23961,0.00015,16.11421]
[1777388779383,40.03,75927.3,0.0,-0.23961,0.00015,16.11421]
[1777388779560,40.03,75932.74,0.0,-0.2388,0.00015,16.08539]
[1777388779912,40.03,75932.74,0.0,-0.2388,0.00015,16.08539]
[1777388783585,40.02,75936.48,0.0,-0.23824,0.00015,16.0654]
[1777388783628,40.02,75933.43,0.0,-0.23869,0.00015,16.08147]
[1777388785415,40.02,75933.35,0.0,-0.2387,0.00015,16.08182]
[1777388785504,40.02,75933.35,0.0,-0.2387,0.00015,16.08182]
[1777388785664,40.02,75933.35,0.0,-0.2387,0.00015,16.08182]
[1777388785827,40.02,75932.69,0.0,-0.23879,0.00015,16.08523]
[1777388785840,40.02,75932.69,0.0,-0.23879,0.00015,16.08523]
[1777388787699,40.02,75929.93,0.0,-0.23921,0.00015,16.09982]
[1777388787743,40.02,75929.93,0.0,-0.23921,0.00015,16.09982]
[1777388788626,40.02,75918.67,0.0,-0.24089,0.00015,16.15909]
[1777388789693,40.02,75909.4,0.0,-0.24228,0.00015,16.20768]
[1777388793073,40.02,75903.88,0.0,-0.24307,0.00015,16.2316]
[1777388793635,40.02,75903.88,0.0,-0.24307,0.00015,16.2316]
[1777388793728,40.02,75903.91,0.0,-0.24306,0.00015,16.23139]
[1777388799704,40.02,75902.72,0.0,-0.24323,0.00015,16.23734]
[1777388801389,40.02,75904.24,0.0,-0.243,0.00015,16.22928]
[1777388806518,40.02,75908.64,0.0,-0.24233,0.00015,16.20596]
[1777388806619,40.02,75908.64,0.0,-0.24233,0.00015,16.20596]
[1777388806660,40.02,75908.64,0.0,-0.24233,0.00015,16.20596]
[1777388808788,40.02,75907.51,0.0,-0.24249,0.00015,16.21174]
[1777388811276,40.02,75901.67,0.0,-0.24337,0.00015,16.24226]
[1777388811558,40.02,75901.67,0.0,-0.24337,0.00015,16.24226]
[1777388811683,40.02,75901.67,0.0,-0.24337,0.00015,16.24226]
[1777388811694,40.02,75899.45,0.0,-0.24371,0.00015,16.25378]
[1777388813730,40.02,75893.61,0.0,-0.24459,0.00015,16.28417]
[1777388813806,40.02,75888.94,0.0,-0.24529,0.00015,16.30849]
[1777388816809,40.01,75882.2,0.0,-0.24631,0.00015,16.34328]
[1777388819311,40.01,75883.53,0.0,-0.24611,0.00015,16.33629]
[1777388819598,40.01,75883.53,0.0,-0.24611,0.00015,16.33629]
[1777388819609,40.01,75883.53,0.0,-0.24611,0.00015,16.33629]
[1777388819710,40.01,75883.34,0.0,-0.24613,0.00015,16.33714]
[1777388821775,40.01,75885.39,0.0,-0.24582,0.00015,16.32649]
[1777388821794,40.01,75888.52,0.0,-0.24534,0.00015,16.31012]
[1777388824534,40.01,75887.81,0.0,-0.24545,0.00015,16.31377]
[1777388824577,40.01,75884.06,0.0,-0.24601,0.00015,16.33314]
[1777388825371,40.01,75884.06,0.0,-0.24601,0.00015,16.33314]
[1777388825400,40.01,75884.06,0.0,-0.24601,0.00015,16.33314]
[1777388825786,40.01,75883.82,0.0,-0.24605,0.00015,16.33432]
[1777388826542,40.01,75883.82,0.0,-0.24605,0.00015,16.33432]
[1777388826813,40.01,75877.05,0.0,-0.24708,0.00015,16.36933]
[1777388827316,40.01,75877.05,0.0,-0.24708,0.00015,16.36933]
[1777388827508,40.01,75872.86,0.0,-0.24771,0.00015,16.39089]
[1777388828234,40.01,75865.26,0.0,-0.24887,0.00015,16.43013]
[1777388829882,40.01,75867.41,0.0,-0.24853,0.00015,16.41869]
[1777388829919,40.01,75867.41,0.0,-0.24853,0.00015,16.41869]
[1777388829954,40.01,75863.15,0.0,-0.24918,0.00015,16.44066]
[1777388835166,40.01,75858.46,0.0,-0.24989,0.00015,16.46444]
[1777388835203,40.01,75858.46,0.0,-0.24989,0.00015,16.46444]
[1777388835230,40.01,75858.46,0.0,-0.24989,0.00015,16.46444]
[1777388835267,40.01,75858.46,0.0,-0.24989,0.00015,16.46444]
[1777388835327,40.01,75858.98,0.0,-0.24981,0.00015,16.46177]
[1777388836677,40.01,75858.98,0.0,-0.24981,0.00015,16.46177]
[1777388836694,40.01,75858.98,0.0,-0.24981,0.00015,16.46177]
[1777388836730,40.01,75856.77,0.0,-0.25015,0.00015,16.47296]
[1777388839256,40.0,75854.97,0.0,-0.25042,0.00015,16.48209]
[1777388839392,40.0,75855.14,0.0,-0.25039,0.00015,16.48111]
[1777388840172,40.0,75855.14,0.0,-0.25039,0.00015,16.48111]
[1777388840548,40.0,75853.79,0.0,-0.25059,0.00015,16.4878]
[1777388841881,40.0,75852.59,0.0,-0.25077,0.00015,16.49396]
[1777388842557,40.0,75852.59,0.0,-0.25077,0.00015,16.49396]
[1777388842603,40.0,75852.59,0.0,-0.25077,0.00015,16.49396]
[1777388842774,40.0,75852.45,0.0,-0.25079,0.00015,16.49442]
[1777388843122,40.0,75845.02,0.0,-0.25193,0.00015,16.53247]
[1777388844269,40.0,75845.02,0.0,-0.25193,0.00015,16.53247]
[1777388844318,40.0,75836.73,0.0,-0.2532,0.00015,16.57463]
[1777388845735,40.0,75836.73,0.0,-0.2532,0.00015,16.57463]
[1777388845751,40.0,75836.73,0.0,-0.2532,0.00015,16.57463]
[1777388846988,40.0,75837.7,0.0,-0.25305,0.00015,16.5695]
[1777388847032,40.0,75837.7,0.0,-0.25305,0.00015,16.5695]
[1777388847085,40.0,75837.7,0.0,-0.25305,0.00015,16.5695]
[1777388847563,40.0,75833.61,0.0,-0.25368,0.00015,16.59025]
[1777388848090,40.0,75833.61,0.0,-0.25368,0.00015,16.59025]
[1777388848693,40.0,75833.61,0.0,-0.25368,0.00015,16.59025]
[1777388848739,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388848912,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388848952,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388849290,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388849337,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388849368,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388849691,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388849745,40.0,75819.53,0.0,-0.25586,0.00016,16.66155]
[1777388849785,40.0,75827.71,0.0,-0.25458,0.00015,16.62003]
[1777388850554,40.0,75839.07,0.0,-0.25283,0.00015,16.56219]
[1777388854300,40.0,75838.15,0.0,-0.25292,0.00015,16.56176]
[1777388854480,40.0,75838.15,0.0,-0.25292,0.00015,16.56176]
[1777388854670,40.0,75838.15,0.0,-0.25292,0.00015,16.56176]
[1777388854866,40.0,75838.15,0.0,-0.25292,0.00015,16.56176]
[1777388854772,40.0,75841.85,0.0,-0.25235,0.00015,16.54278]
[1777388855744,39.99,75852.54,0.0,-0.2507,0.00015,16.48795]
[1777388858506,39.99,75857.6,0.0,-0.24992,0.00015,16.46188]
[1777388858617,39.99,75859.28,0.0,-0.24966,0.00015,16.45312]
[1777388858926,39.99,75859.28,0.0,-0.24966,0.00015,16.45312]
[1777388858976,39.99,75859.28,0.0,-0.24966,0.00015,16.45312]
[1777388860417,39.99,75859.28,0.0,-0.24966,0.00015,16.45312]
[1777388860518,39.99,75865.06,0.0,-0.24877,0.00015,16.42327]
[1777388862462,39.99,75865.06,0.0,-0.24877,0.00015,16.42327]
[1777388862550,39.99,75865.82,0.0,-0.24865,0.00015,16.4193]
[1777388863054,39.99,75865.82,0.0,-0.24865,0.00015,16.4193]
[1777388868258,39.99,75864.06,0.0,-0.24892,0.00015,16.42823]
[1777388868286,39.99,75864.06,0.0,-0.24892,0.00015,16.42823]
[1777388868297,39.99,75864.06,0.0,-0.24892,0.00015,16.42823]
[1777388868918,39.99,75865.1,0.0,-0.24876,0.00015,16.42278]
[1777388870021,39.99,75867.52,0.0,-0.24839,0.00015,16.41027]
[1777388870676,39.99,75867.52,0.0,-0.24839,0.00015,16.41027]
[1777388872560,39.99,75868.53,0.0,-0.24823,0.00015,16.40504]
[1777388873011,39.99,75867.55,0.0,-0.24838,0.00015,16.41009]
[1777388873055,39.99,75867.55,0.0,-0.24838,0.00015,16.41009]
[1777388878459,39.99,75865.13,0.0,-0.24875,0.00015,16.42256]
[1777388881333,39.99,75865.59,0.0,-0.24868,0.00015,16.42013]
[1777388881389,39.99,75865.59,0.0,-0.24868,0.00015,16.42013]
[1777388881443,39.99,75865.59,0.0,-0.24868,0.00015,16.42013]
[1777388881537,39.99,75865.59,0.0,-0.24868,0.00015,16.42013]
[1777388881714,39.99,75865.59,0.0,-0.24868,0.00015,16.42013]
[1777388883293,39.99,75878.97,0.0,-0.24664,0.00015,16.3508]
[1777388884827,39.99,75878.97,0.0,-0.24664,0.00015,16.3508]
[1777388884903,39.99,75878.97,0.0,-0.24664,0.00015,16.3508]
[1777388884868,39.99,75874.36,0.0,-0.24734,0.00015,16.37473]
[1777388887956,39.99,75871.5,0.0,-0.24778,0.00015,16.38962]
[1777388888350,39.99,75871.5,0.0,-0.24778,0.00015,16.38962]
[1777388888983,39.99,75873.04,0.0,-0.24754,0.00015,16.38166]
[1777388890682,39.99,75873.48,0.0,-0.24748,0.00015,16.37938]
[1777388896239,39.99,75873.7,0.0,-0.24745,0.00015,16.3784]
[1777388898889,39.99,75873.92,0.0,-0.24741,0.00015,16.37732]
[1777388899124,39.99,75871.19,0.0,-0.24783,0.00015,16.39148]
[1777388899887,39.99,75871.19,0.0,-0.24783,0.00015,16.39148]
[1777388899934,39.99,75867.91,0.0,-0.24833,0.00015,16.4085]
[1777388901500,39.99,75867.89,0.0,-0.24834,0.00015,16.40861]
[1777388904014,39.99,75875.33,0.0,-0.24721,0.00015,16.37023]
[1777388904841,39.99,75875.33,0.0,-0.24721,0.00015,16.37023]
[1777388908920,39.99,75873.05,0.0,-0.24756,0.00015,16.38222]
[1777388911531,40.0,75872.5,0.0,-0.24765,0.00015,16.38523]
[1777388911575,40.0,75872.5,0.0,-0.24765,0.00015,16.38523]
[1777388911627,40.0,75872.5,0.0,-0.24765,0.00015,16.38523]
[1777388911666,40.0,75873.99,0.0,-0.24738,0.00015,16.37274]
[1777388913060,40.0,75877.1,0.0,-0.2469,0.00015,16.35659]
[1777388913216,40.0,75877.1,0.0,-0.2469,0.00015,16.35659]
[1777388914938,40.0,75877.1,0.0,-0.2469,0.00015,16.35659]
[1777388914515,40.0,75891.46,0.0,-0.24472,0.00015,16.28182]
[1777388915522,39.99,75892.96,0.0,-0.24449,0.00015,16.27391]
[1777388916807,39.99,75892.96,0.0,-0.24449,0.00015,16.27391]
[1777388917115,39.99,75894.01,0.0,-0.24433,0.00015,16.26836]
[1777388917536,39.99,75893.75,0.0,-0.24437,0.00015,16.26963]
[1777388919864,39.99,75893.8,0.0,-0.24436,0.00015,16.26929]
[1777388920201,39.99,75896.42,0.0,-0.24396,0.00015,16.25553]
[1777388920416,39.99,75896.42,0.0,-0.24396,0.00015,16.25553]
[1777388920558,39.99,75896.42,0.0,-0.24396,0.00015,16.25553]
[1777388920864,39.99,75908.23,0.0,-0.24217,0.00015,16.19352]
[1777388921883,39.99,75915.08,0.0,-0.24114,0.00015,16.15744]
[1777388922085,39.99,75915.08,0.0,-0.24114,0.00015,16.15744]
[1777388923281,39.99,75915.23,0.0,-0.24111,0.00015,16.15661]
[1777388923648,39.99,75915.5,0.0,-0.24107,0.00015,16.15515]
[1777388924675,39.99,75915.5,0.0,-0.24107,0.00015,16.15515]
[1777388924737,39.99,75924.35,0.0,-0.23974,0.00015,16.10845]
[1777388925153,39.99,75924.35,0.0,-0.23974,0.00015,16.10845]
[1777388925426,39.99,75924.35,0.0,-0.23974,0.00015,16.10845]
[1777388925852,39.99,75924.35,0.0,-0.23974,0.00015,16.10845]
[1777388927228,39.99,75930.69,0.0,-0.23879,0.00015,16.07499]
[1777388927606,39.99,75930.69,0.0,-0.2388,0.00015,16.07504]
[1777388932489,39.99,75932.92,0.0,-0.23847,0.00015,16.06349]
[1777388932641,39.99,75932.85,0.0,-0.23848,0.00015,16.06392]
[1777388933728,39.99,75932.85,0.0,-0.23848,0.00015,16.06392]
[1777388933812,39.99,75942.15,0.0,-0.2371,0.00015,16.01458]
[1777388935280,39.99,75945.18,0.0,-0.23665,0.00015,15.9985]
[1777388935665,39.99,75945.18,0.0,-0.23665,0.00015,15.99855]
[1777388936669,39.99,75938.36,0.0,-0.23766,0.00015,16.0348]
[1777388938854,39.99,75939.36,0.0,-0.23751,0.00015,16.0295]
[1777388939329,39.99,75937.8,0.0,-0.23775,0.00015,16.03779]
[1777388939690,39.99,75937.77,0.0,-0.23775,0.00015,16.03794]
[1777388944725,39.99,75942.73,0.0,-0.23701,0.00015,16.01163]
[1777388945212,39.99,75942.73,0.0,-0.23701,0.00015,16.01163]
[1777388945392,39.99,75942.73,0.0,-0.23701,0.00015,16.01163]
[1777388945739,39.99,75937.84,0.0,-0.23774,0.00015,16.0376]
[1777388947394,39.99,75936.98,0.0,-0.23787,0.00015,16.04216]
[1777388947522,39.99,75936.98,0.0,-0.23787,0.00015,16.04216]
[1777388947680,39.99,75936.98,0.0,-0.23787,0.00015,16.04216]
[1777388947736,39.99,75936.98,0.0,-0.23787,0.00015,16.04216]
[1777388947756,39.99,75929.86,0.0,-0.23893,0.00015,16.07987]
[1777388949864,39.99,75921.29,0.0,-0.24021,0.00015,16.12498]
[1777388955590,39.99,75924.33,0.0,-0.23974,0.00015,16.10836]
[1777388960837,39.99,75924.63,0.0,-0.23968,0.00015,16.10614]
[1777388961014,39.99,75924.63,0.0,-0.23968,0.00015,16.10614]
[1777388963111,39.99,75928.53,0.0,-0.23909,0.00015,16.08525]
[1777388963858,39.98,75926.6,0.0,-0.23937,0.00015,16.09532]
[1777388968939,39.98,75928.73,0.0,-0.23903,0.00015,16.08338]
[1777388974853,39.98,75932.45,0.0,-0.23841,0.00015,16.05783]
[1777388975564,39.98,75929.73,0.0,-0.23881,0.00015,16.07208]
[1777388975917,39.98,75929.73,0.0,-0.23881,0.00015,16.07208]
[1777388976055,39.97,75929.73,0.0,-0.23881,0.00015,16.07191]
[1777388977005,39.97,75929.73,0.0,-0.23881,0.00015,16.07191]
[1777388976955,39.97,75935.3,0.0,-0.23797,0.00015,16.04225]
[1777388977477,39.97,75935.3,0.0,-0.23797,0.00015,16.04225]
[1777388977490,39.97,75935.3,0.0,-0.23797,0.00015,16.04225]
[1777388977494,39.97,75935.3,0.0,-0.23797,0.00015,16.04225]
[1777388977962,39.97,75945.85,0.0,-0.2364,0.00015,15.98609]
[1777388981990,39.97,75955.26,0.0,-0.23499,0.00015,15.93538]
[1777388982791,39.97,75955.26,0.0,-0.23499,0.00015,15.93538]
[1777388983853,39.97,75955.9,0.0,-0.23489,0.00015,15.93179]
[1777388984003,39.97,75956.75,0.0,-0.23476,0.00015,15.9271]
[1777388986176,39.97,75951.59,0.0,-0.23551,0.00015,15.95442]
[1777388986916,39.97,75951.59,0.0,-0.23551,0.00015,15.95442]
[1777388987025,39.97,75955.76,0.0,-0.23489,0.00015,15.93195]
[1777388988032,39.97,75963.28,0.0,-0.23377,0.00015,15.89154]
[1777388988299,39.97,75963.28,0.0,-0.23377,0.00015,15.89154]
[1777388988633,39.97,75963.28,0.0,-0.23377,0.00015,15.89154]
[1777388989562,39.97,75969.09,0.0,-0.23291,0.00015,15.86026]
[1777388989623,39.97,75969.09,0.0,-0.23291,0.00015,15.86026]
[1777388991778,39.97,75975.73,0.0,-0.23193,0.00015,15.82439]
[1777388991934,39.97,75977.47,0.0,-0.23167,0.00015,15.81496]
[1777388992817,39.97,75977.47,0.0,-0.23167,0.00015,15.81496]
[1777388992900,39.96,75974.96,0.0,-0.23204,0.00015,15.82841]
[1777388997910,39.96,75971.44,0.0,-0.23255,0.00015,15.84707]
[1777389000690,39.96,75970.18,0.0,-0.23273,0.00015,15.85359]
[1777389000722,39.96,75970.18,0.0,-0.23273,0.00015,15.85359]
[1777389000732,39.96,75970.18,0.0,-0.23273,0.00015,15.85359]
[1777389000791,39.96,75970.22,0.0,-0.23272,0.00015,15.8532]
[1777389001754,39.96,75970.22,0.0,-0.23272,0.00015,15.8532]
[1777389001784,39.96,75970.22,0.0,-0.23272,0.00015,15.8532]
[1777389001804,39.96,75970.22,0.0,-0.23272,0.00015,15.8532]
[1777389001860,39.96,75970.22,0.0,-0.23272,0.00015,15.8532]
[1777389001871,39.96,75970.22,0.0,-0.23272,0.00015,15.8532]
[1777389001972,39.96,75966.71,0.0,-0.23324,0.00015,15.87195]
[1777389002901,39.96,75959.53,0.0,-0.23429,0.00015,15.91029]
[1777389003482,39.96,75959.53,0.0,-0.23429,0.00015,15.91029]
[1777389004059,39.96,75964.7,0.0,-0.23353,0.00015,15.88258]
[1777389004677,39.96,75977.27,0.0,-0.23167,0.00015,15.81484]
[1777389005626,39.96,75977.27,0.0,-0.23167,0.00015,15.81484]
[1777389005659,39.96,75979.56,0.0,-0.23133,0.00015,15.8025]
[1777389007550,39.96,75986.93,0.0,-0.23025,0.00015,15.76268]
[1777389013040,39.96,75990.26,0.0,-0.22975,0.00015,15.74434]
[1777389014168,39.96,75989.39,0.0,-0.22988,0.00015,15.74898]
[1777389020258,39.95,75984.4,0.0,-0.2306,0.00015,15.77545]
[1777389024791,39.95,75985.31,0.0,-0.23046,0.00015,15.77031]
[1777389024814,39.95,75985.31,0.0,-0.23046,0.00015,15.77031]
[1777389024915,39.95,75986.71,0.0,-0.23025,0.00015,15.76253]
[1777389025579,39.95,75986.71,0.0,-0.23025,0.00015,15.76253]
[1777389026842,39.95,75985.56,0.0,-0.23041,0.00015,15.76858]
[1777389026940,39.95,75984.0,0.0,-0.23064,0.00015,15.77684]
[1777389027750,39.95,75984.0,0.0,-0.23064,0.00015,15.77684]
[1777389027974,39.95,75990.33,0.0,-0.2297,0.00015,15.74239]
[1777389033636,39.95,75991.03,0.0,-0.22954,0.00015,15.73323]
[1777389033645,39.95,75991.03,0.0,-0.22954,0.00015,15.73323]
[1777389033672,39.95,75991.03,0.0,-0.22954,0.00015,15.73323]
[1777389033684,39.95,75985.88,0.0,-0.2303,0.00015,15.76095]
[1777389034436,39.95,75985.88,0.0,-0.2303,0.00015,15.76095]
[1777389034450,39.95,75983.98,0.0,-0.23057,0.00015,15.77105]
[1777389037790,39.94,75976.95,0.0,-0.23158,0.00015,15.80819]
[1777389040416,39.94,75976.05,0.0,-0.23171,0.00015,15.81283]
[1777389043580,39.94,75972.12,0.0,-0.23227,0.00015,15.83345]
[1777389043607,39.94,75972.12,0.0,-0.23227,0.00015,15.83345]
[1777389043681,39.94,75962.59,0.0,-0.23368,0.00015,15.88464]
[1777389045228,39.94,75962.59,0.0,-0.23368,0.00015,15.88455]
[1777389045347,39.94,75962.59,0.0,-0.23368,0.00015,15.88455]
[1777389045354,39.94,75962.59,0.0,-0.23368,0.00015,15.88455]
[1777389045968,39.94,75961.14,0.0,-0.23389,0.00015,15.89215]
[1777389049691,39.94,75962.84,0.0,-0.23363,0.00015,15.88284]
[1777389049785,39.94,75962.84,0.0,-0.23363,0.00015,15.88284]
[1777389050590,39.94,75962.65,0.0,-0.23366,0.00015,15.8837]
[1777389050668,39.94,75966.42,0.0,-0.2331,0.00015,15.86345]
[1777389051332,39.94,75966.42,0.0,-0.2331,0.00015,15.86345]
[1777389051538,39.94,75966.42,0.0,-0.2331,0.00015,15.86345]
[1777389052201,39.93,75966.69,0.0,-0.23306,0.00015,15.86192]
[1777389052693,39.93,75968.6,0.0,-0.23277,0.00015,15.85159]
[1777389057581,39.93,75968.39,0.0,-0.23279,0.00015,15.85211]
[1777389057675,39.93,75968.39,0.0,-0.23279,0.00015,15.85211]
[1777389057889,39.93,75968.76,0.0,-0.23273,0.00015,15.85008]
[1777389058996,39.93,75960.92,0.0,-0.23389,0.00015,15.89215]
[1777389060696,39.93,75960.92,0.0,-0.23389,0.00015,15.89215]
[1777389060779,39.93,75958.8,0.0,-0.2342,0.00015,15.90333]
[1777389062846,39.93,75958.91,0.0,-0.23418,0.00015,15.90274]
[1777389063080,39.93,75958.91,0.0,-0.23418,0.00015,15.90274]
[1777389063779,39.93,75967.19,0.0,-0.23295,0.00015,15.85799]
[1777389064747,39.93,75967.19,0.0,-0.23295,0.00015,15.85799]
[1777389064763,39.93,75967.19,0.0,-0.23295,0.00015,15.85799]
[1777389064835,39.93,75966.39,0.0,-0.23307,0.00015,15.86224]
[1777389066761,39.93,75966.41,0.0,-0.23306,0.00015,15.86213]
[1777389070039,39.93,75962.04,0.0,-0.2337,0.00015,15.88534]
[1777389070068,39.93,75962.04,0.0,-0.2337,0.00015,15.88534]
[1777389071020,39.93,75960.56,0.0,-0.23392,0.00015,15.89312]
[1777389071159,39.93,75960.56,0.0,-0.23392,0.00015,15.89312]
[1777389071192,39.93,75960.56,0.0,-0.23392,0.00015,15.89312]
[1777389071621,39.93,75960.61,0.0,-0.23391,0.00015,15.89285]
[1777389075611,39.92,75961.57,0.0,-0.23376,0.00015,15.88736]
[1777389075658,39.92,75961.57,0.0,-0.23376,0.00015,15.88736]
[1777389076107,39.92,75961.57,0.0,-0.23376,0.00015,15.88736]
[1777389076027,39.92,75960.7,0.0,-0.23388,0.00015,15.89195]
[1777389076744,39.92,75960.7,0.0,-0.23388,0.00015,15.89195]
[1777389076904,39.92,75960.7,0.0,-0.23388,0.00015,15.89195]
[1777389076942,39.92,75960.7,0.0,-0.23388,0.00015,15.89195]
[1777389077005,39.92,75943.41,0.0,-0.23645,0.00015,15.98435]
[1777389077700,39.92,75943.41,0.0,-0.23645,0.00015,15.98435]
[1777389077717,39.92,75943.41,0.0,-0.23645,0.00015,15.98435]
[1777389077734,39.92,75943.41,0.0,-0.23645,0.00015,15.98435]
[1777389077739,39.92,75943.41,0.0,-0.23645,0.00015,15.98435]
[1777389077819,39.92,75942.32,0.0,-0.23661,0.00015,15.98997]
[1777389079884,39.92,75941.93,0.0,-0.23667,0.00015,15.99204]
[1777389079894,39.92,75941.93,0.0,-0.23667,0.00015,15.99204]
[1777389079918,39.92,75941.93,0.0,-0.23667,0.00015,15.99204]
[1777389079985,39.92,75940.16,0.0,-0.23692,0.00015,16.00127]
[1777389083902,39.92,75938.24,0.0,-0.2372,0.00015,16.01126]
[1777389084400,39.92,75939.18,0.0,-0.23705,0.00015,16.00591]
[1777389084987,39.92,75939.18,0.0,-0.23705,0.00015,16.00591]
[1777389085045,39.92,75939.18,0.0,-0.23705,0.00015,16.00591]
[1777389085070,39.92,75938.23,0.0,-0.23719,0.00015,16.01085]
[1777389086991,39.92,75938.38,0.0,-0.23717,0.00015,16.00993]
[1777389086995,39.92,75936.62,0.0,-0.23743,0.00015,16.01917]
[1777389091000,39.91,75938.11,0.0,-0.23719,0.00015,16.01054]
[1777389091848,39.91,75938.19,0.0,-0.23712,0.00015,16.00501]
[1777389092074,39.91,75944.71,0.0,-0.23615,0.00015,15.97001]
[1777389093124,39.91,75954.54,0.0,-0.23468,0.00015,15.91725]
[1777389098811,39.91,75954.7,0.0,-0.23463,0.00015,15.91557]
[1777389103842,39.9,75958.69,0.0,-0.23402,0.00015,15.89353]
[1777389108877,39.9,75958.34,0.0,-0.23406,0.00015,15.89463]
[1777389111753,39.9,75958.38,0.0,-0.23404,0.00015,15.8941]
[1777389111898,39.9,75959.31,0.0,-0.2339,0.00015,15.88894]
[1777389112229,39.9,75959.31,0.0,-0.2339,0.00015,15.88894]
[1777389115021,39.89,75954.82,0.0,-0.23456,0.00015,15.91266]
[1777389120752,39.89,75959.51,0.0,-0.23383,0.00015,15.88639]
[1777389120879,39.89,75959.51,0.0,-0.23383,0.00015,15.88639]
[1777389120980,39.89,75963.83,0.0,-0.23319,0.00015,15.86299]
[1777389122506,39.89,75963.83,0.0,-0.23318,0.00015,15.86284]
[1777389122570,39.89,75963.83,0.0,-0.23318,0.00015,15.86284]
[1777389122743,39.89,75963.83,0.0,-0.23318,0.00015,15.86284]
[1777389122884,39.89,75963.83,0.0,-0.23318,0.00015,15.86284]
[1777389123096,39.89,75987.03,0.0,-0.22976,0.00015,15.73746]
[1777389124020,39.89,75995.95,0.0,-0.22845,0.00015,15.68893]
[1777389124515,39.89,75995.95,0.0,-0.22845,0.00015,15.68893]
[1777389124811,39.89,75995.95,0.0,-0.22845,0.00015,15.68893]
[1777389126663,39.89,75995.03,0.0,-0.22858,0.00015,15.69362]
[1777389126716,39.89,75995.03,0.0,-0.22858,0.00015,15.69362]
[1777389126778,39.89,75995.03,0.0,-0.22858,0.00015,15.69362]
[1777389127012,39.88,75988.03,0.0,-0.2296,0.00015,15.73143]
[1777389128019,39.88,75980.73,0.0,-0.23067,0.00015,15.77086]
[1777389129641,39.88,75974.16,0.0,-0.23163,0.00015,15.80621]
[1777389130543,39.88,75972.9,0.0,-0.23181,0.00015,15.81285]
[1777389131638,39.88,75972.85,0.0,-0.23182,0.00015,15.81297]
[1777389131682,39.88,75972.85,0.0,-0.23182,0.00015,15.81297]
[1777389132047,39.88,75971.89,0.0,-0.23195,0.00015,15.81807]
[1777389134692,39.88,75965.86,0.0,-0.23284,0.00015,15.85035]
[1777389135068,39.88,75965.67,0.0,-0.23286,0.00015,15.85126]
[1777389135611,39.88,75965.67,0.0,-0.23286,0.00015,15.85126]
[1777389135856,39.88,75965.67,0.0,-0.23286,0.00015,15.85126]
[1777389136075,39.88,75964.59,0.0,-0.23302,0.00015,15.85695]
[1777389136759,39.88,75964.59,0.0,-0.23302,0.00015,15.85695]
[1777389137611,39.88,75960.48,0.0,-0.23363,0.00015,15.8789]
[1777389138089,39.88,75959.71,0.0,-0.23374,0.00015,15.88288]
[1777389140673,39.88,75958.42,0.0,-0.23392,0.00015,15.88948]
[1777389141110,39.87,75956.44,0.0,-0.23421,0.00015,15.89993]
[1777389146145,39.87,75960.69,0.0,-0.23355,0.00015,15.87623]
[1777389151180,39.87,75964.57,0.0,-0.23292,0.00015,15.84979]
[1777389152279,39.87,75966.05,0.0,-0.2327,0.00015,15.8417]
[1777389152417,39.87,75966.05,0.0,-0.2327,0.00015,15.8417]
[1777389152895,39.87,75966.05,0.0,-0.2327,0.00015,15.8417]
[1777389153158,39.87,75966.05,0.0,-0.2327,0.00015,15.8417]
[1777389153199,39.87,75975.63,0.0,-0.23128,0.00015,15.78988]
[1777389153493,39.87,75975.63,0.0,-0.23128,0.00015,15.78988]
[1777389154201,39.87,75975.19,0.0,-0.23134,0.00015,15.79215]
[1777389157934,39.86,75982.81,0.0,-0.23021,0.00015,15.75049]
[1777389158907,39.86,75982.81,0.0,-0.23021,0.00015,15.75049]
[1777389159002,39.86,75982.51,0.0,-0.23025,0.00015,15.75204]
[1777389160985,39.86,75972.67,0.0,-0.23169,0.00015,15.80502]
[1777389163659,39.86,75972.89,0.0,-0.23166,0.00015,15.80375]
[1777389163996,39.86,75974.29,0.0,-0.23145,0.00015,15.79613]
[1777389164528,39.86,75974.29,0.0,-0.23145,0.00015,15.79613]
[1777389167292,39.86,75985.21,0.0,-0.22984,0.00015,15.73681]
[1777389168698,39.86,75985.21,0.0,-0.22984,0.00015,15.73681]
[1777389169291,39.86,75986.12,0.0,-0.2297,0.00015,15.73179]
[1777389170039,39.86,75986.12,0.0,-0.2297,0.00015,15.73179]
[1777389170109,39.86,75985.04,0.0,-0.22986,0.00015,15.73761]
[1777389176078,39.86,75982.33,0.0,-0.23025,0.00015,15.75208]
[1777389176083,39.86,75982.33,0.0,-0.23025,0.00015,15.75208]
[1777389176179,39.86,75982.95,0.0,-0.23016,0.00015,15.74861]
[1777389181331,39.86,75978.85,0.0,-0.23075,0.00015,15.77057]
[1777389186479,39.86,75981.4,0.0,-0.23037,0.00015,15.75647]
[1777389187397,39.86,75980.96,0.0,-0.23044,0.00015,15.75883]
[1777389187967,39.86,75980.96,0.0,-0.23044,0.00015,15.75883]
[1777389188257,39.85,75979.93,0.0,-0.23058,0.00015,15.7643]
[1777389188845,39.85,75979.93,0.0,-0.23058,0.00015,15.7643]
[1777389188946,39.85,75979.9,0.0,-0.23059,0.00015,15.76441]
[1777389190251,39.85,75981.52,0.0,-0.23035,0.00015,15.75559]
[1777389190498,39.85,75981.52,0.0,-0.23035,0.00015,15.75559]
[1777389190534,39.85,75981.52,0.0,-0.23035,0.00015,15.75559]
[1777389190833,39.85,75981.52,0.0,-0.23035,0.00015,15.75559]
[1777389190948,39.85,75981.52,0.0,-0.23035,0.00015,15.75559]
[1777389191211,39.85,75979.95,0.0,-0.23058,0.00015,15.76404]
[1777389191505,39.85,75979.95,0.0,-0.23058,0.00015,15.76404]
[1777389191563,39.85,75971.88,0.0,-0.23177,0.00015,15.80768]
[1777389192869,39.85,75971.88,0.0,-0.23177,0.00015,15.80768]
[1777389194761,39.85,75968.69,0.0,-0.23224,0.00015,15.82488]
[1777389194795,39.85,75968.69,0.0,-0.23224,0.00015,15.82488]
[1777389194896,39.85,75972.13,0.0,-0.23173,0.00015,15.80629]
[1777389200523,39.85,75969.81,0.0,-0.23206,0.00015,15.81837]
[1777389205558,39.85,75973.01,0.0,-0.23158,0.00015,15.80076]
[1777389210593,39.85,75964.5,0.0,-0.23282,0.00015,15.84624]
[1777389215038,39.85,75972.62,0.0,-0.23157,0.00015,15.79698]
[1777389216048,39.85,75965.27,0.0,-0.23265,0.00015,15.83659]
[1777389221551,39.84,75964.61,0.0,-0.23274,0.00015,15.83971]
[1777389222495,39.84,75963.52,0.0,-0.2329,0.00015,15.84552]
[1777389222506,39.84,75963.52,0.0,-0.2329,0.00015,15.84552]
[1777389222724,39.84,75960.73,0.0,-0.23331,0.00015,15.86048]
[1777389224896,39.84,75960.73,0.0,-0.23331,0.00015,15.86039]
[1777389224928,39.84,75960.73,0.0,-0.23331,0.00015,15.86039]
[1777389225262,39.84,75960.73,0.0,-0.23331,0.00015,15.86039]
[1777389224996,39.84,75959.92,0.0,-0.23342,0.00015,15.86456]
[1777389226685,39.84,75959.6,0.0,-0.23347,0.00015,15.86618]
[1777389227626,39.84,75960.12,0.0,-0.23338,0.00015,15.86317]
[1777389227702,39.84,75960.12,0.0,-0.23338,0.00015,15.86317]
[1777389227911,39.84,75959.09,0.0,-0.23354,0.00015,15.86872]
[1777389229240,39.84,75959.09,0.0,-0.23354,0.00015,15.86872]
[1777389229270,39.84,75955.13,0.0,-0.23411,0.00015,15.88969]
[1777389232081,39.84,75955.69,0.0,-0.23403,0.00015,15.88654]
[1777389232751,39.84,75954.71,0.0,-0.23417,0.00015,15.89151]
[1777389233091,39.83,75954.99,0.0,-0.23412,0.00015,15.88986]
[1777389236521,39.83,75949.83,0.0,-0.23487,0.00015,15.9171]
[1777389236781,39.83,75949.83,0.0,-0.23487,0.00015,15.9171]
[1777389236800,39.83,75949.83,0.0,-0.23487,0.00015,15.9171]
[1777389237018,39.83,75958.27,0.0,-0.23362,0.00015,15.87175]
[1777389237836,39.83,75958.27,0.0,-0.23362,0.00015,15.87175]
[1777389237843,39.83,75958.27,0.0,-0.23362,0.00015,15.87175]
[1777389237934,39.83,75968.03,0.0,-0.23217,0.00015,15.81881]
[1777389238886,39.83,75968.03,0.0,-0.23217,0.00015,15.81881]
[1777389238982,39.83,75968.86,0.0,-0.23204,0.00015,15.81415]
[1777389242906,39.83,75967.12,0.0,-0.23229,0.00015,15.82319]
[1777389242946,39.83,75967.12,0.0,-0.23229,0.00015,15.82319]
[1777389243039,39.83,75965.28,0.0,-0.23255,0.00015,15.83275]
[1777389246155,39.83,75962.02,0.0,-0.23303,0.00015,15.85024]
[1777389251738,39.82,75956.18,0.0,-0.23387,0.00015,15.88082]
[1777389252704,39.82,75955.73,0.0,-0.23394,0.00015,15.8831]
[1777389253235,39.82,75952.01,0.0,-0.23448,0.00015,15.90278]
[1777389255288,39.82,75953.45,0.0,-0.23426,0.00015,15.89488]
[1777389255730,39.82,75956.49,0.0,-0.23381,0.00015,15.87837]
[1777389256260,39.82,75961.75,0.0,-0.23302,0.00015,15.84985]
[1777389256588,39.82,75961.75,0.0,-0.23302,0.00015,15.84985]
[1777389256640,39.82,75961.75,0.0,-0.23302,0.00015,15.84985]
[1777389256699,39.82,75961.75,0.0,-0.23302,0.00015,15.84985]
[1777389256939,39.82,75961.75,0.0,-0.23302,0.00015,15.84985]
[1777389259136,39.82,75965.53,0.0,-0.23246,0.00015,15.8293]
[1777389259203,39.82,75965.53,0.0,-0.23246,0.00015,15.8293]
[1777389259270,39.82,75965.53,0.0,-0.23246,0.00015,15.8293]
[1777389259268,39.81,75970.18,0.0,-0.23176,0.00015,15.80384]
[1777389259742,39.81,75970.18,0.0,-0.23176,0.00015,15.80384]
[1777389260762,39.81,75970.18,0.0,-0.23176,0.00015,15.80369]
[1777389262219,39.81,75972.67,0.0,-0.23138,0.00015,15.79008]
[1777389263124,39.81,75973.53,0.0,-0.23125,0.00015,15.78529]
[1777389263221,39.81,75972.48,0.0,-0.23141,0.00015,15.79085]
[1777389267153,39.81,75972.54,0.0,-0.23139,0.00015,15.79012]
[1777389267254,39.81,75972.56,0.0,-0.23138,0.00015,15.78988]
[1777389272930,39.81,75972.8,0.0,-0.23128,0.00015,15.78303]
[1777389272985,39.81,75972.8,0.0,-0.23128,0.00015,15.78303]
[1777389273099,39.81,75972.8,0.0,-0.23128,0.00015,15.78303]
[1777389273208,39.81,75980.88,0.0,-0.23009,0.00015,15.73912]
[1777389277074,39.8,75988.11,0.0,-0.22902,0.00015,15.69965]
[1777389282104,39.8,75985.53,0.0,-0.2294,0.00015,15.71353]
[1777389287139,39.8,75991.43,0.0,-0.22852,0.00015,15.68119]
[1777389291272,39.8,75990.41,0.0,-0.22867,0.00015,15.68649]
[1777389291330,39.8,75990.41,0.0,-0.22867,0.00015,15.68649]
[1777389292174,39.8,75987.58,0.0,-0.22908,0.00015,15.70179]
[1777389293181,39.8,75974.56,0.0,-0.23099,0.00015,15.7724]
[1777389293524,39.8,75974.56,0.0,-0.23099,0.00015,15.7724]
[1777389293876,39.8,75972.47,0.0,-0.2313,0.00015,15.78372]
[1777389298953,39.8,75969.12,0.0,-0.23178,0.00015,15.80132]
[1777389298996,39.8,75969.12,0.0,-0.23178,0.00015,15.80132]
[1777389299086,39.8,75969.12,0.0,-0.23178,0.00015,15.80132]
[1777389299132,39.8,75969.12,0.0,-0.23178,0.00015,15.80132]
[1777389299151,39.8,75969.12,0.0,-0.23178,0.00015,15.80132]
[1777389299231,39.8,75962.78,0.0,-0.23272,0.00015,15.8355]
[1777389300854,39.8,75962.76,0.0,-0.23272,0.00015,15.83555]
[1777389303100,39.8,75960.37,0.0,-0.23307,0.00015,15.84828]
[1777389308286,39.79,75960.31,0.0,-0.23307,0.00015,15.84812]
[1777389313321,39.79,75958.75,0.0,-0.23329,0.00015,15.85602]
[1777389315759,39.79,75959.52,0.0,-0.23317,0.00015,15.85164]
[1777389316342,39.79,75957.6,0.0,-0.23345,0.00015,15.86187]
[1777389319042,39.79,75951.81,0.0,-0.2343,0.00015,15.89274]
[1777389324117,39.79,75947.65,0.0,-0.2349,0.00015,15.91443]
[1777389324189,39.78,75945.24,0.0,-0.23525,0.00015,15.92703]
[1777389324722,39.78,75945.24,0.0,-0.23525,0.00015,15.92703]
[1777389326747,39.78,75943.03,0.0,-0.23558,0.00015,15.93869]
[1777389329724,39.78,75942.04,0.0,-0.23571,0.00015,15.9434]
[1777389333074,39.78,75928.82,0.0,-0.23762,0.00015,16.00835]
[1777389338019,39.77,75929.47,0.0,-0.23751,0.00015,16.00455]
[1777389338087,39.77,75930.67,0.0,-0.23733,0.00015,15.99808]
[1777389339683,39.77,75930.67,0.0,-0.23733,0.00015,15.99808]
[1777389339947,39.77,75931.01,0.0,-0.23728,0.00015,15.9962]
[1777389342325,39.77,75930.2,0.0,-0.2374,0.00015,16.00042]
[1777389344071,39.77,75923.2,0.0,-0.23844,0.00015,16.03753]
[1777389348384,39.77,75926.52,0.0,-0.23793,0.00015,16.01932]
[1777389352192,39.77,75925.18,0.0,-0.23811,0.00015,16.0258]
[1777389352465,39.76,75927.78,0.0,-0.23772,0.00015,16.01162]
[1777389354298,39.76,75935.11,0.0,-0.23661,0.00015,15.97219]
[1777389359643,39.76,75930.26,0.0,-0.23732,0.00015,15.99756]
[1777389360771,39.76,75930.26,0.0,-0.23732,0.00015,15.99756]
[1777389360830,39.76,75930.26,0.0,-0.23732,0.00015,15.99756]
[1777389362310,39.76,75918.69,0.0,-0.23905,0.00015,16.0588]
[1777389367699,39.75,75917.54,0.0,-0.2392,0.00015,16.06399]
[1777389368447,39.75,75917.54,0.0,-0.2392,0.00015,16.06399]
[1777389369051,39.75,75917.54,0.0,-0.2392,0.00015,16.06399]
[1777389372505,39.75,75918.46,0.0,-0.23904,0.00015,16.05841]
[1777389372925,39.75,75918.46,0.0,-0.23904,0.00015,16.05841]
[1777389373618,39.75,75919.08,0.0,-0.23894,0.00015,16.05478]
[1777389374477,39.75,75919.35,0.0,-0.2389,0.00015,16.05334]
[1777389375335,39.75,75934.85,0.0,-0.23656,0.00015,15.9704]
[1777389375875,39.75,75934.85,0.0,-0.23656,0.00015,15.9704]
[1777389376020,39.75,75934.85,0.0,-0.23656,0.00015,15.9704]
[1777389376087,39.75,75941.43,0.0,-0.23558,0.00015,15.93511]
[1777389380068,39.74,75945.61,0.0,-0.23494,0.00015,15.91228]
[1777389380631,39.74,75945.18,0.0,-0.235,0.00015,15.91434]
[1777389380884,39.74,75946.77,0.0,-0.23476,0.00015,15.90579]
[1777389382006,39.74,75946.77,0.0,-0.23476,0.00015,15.90579]
[1777389387249,39.74,75947.66,0.0,-0.23461,0.00015,15.9002]
[1777389391857,39.74,75946.04,0.0,-0.23484,0.00015,15.90855]
[1777389395555,39.74,75945.86,0.0,-0.23481,0.00015,15.90414]
[1777389395786,39.74,75945.86,0.0,-0.23481,0.00015,15.90414]
[1777389396703,39.73,75943.2,0.0,-0.2352,0.00015,15.9182]
[1777389397318,39.73,75942.48,0.0,-0.23531,0.00015,15.92194]
[1777389403404,39.73,75942.53,0.0,-0.23528,0.00015,15.9211]
[1777389406671,39.73,75948.68,0.0,-0.23435,0.00015,15.88746]
[1777389406792,39.73,75948.68,0.0,-0.23435,0.00015,15.88746]
[1777389407388,39.73,75949.26,0.0,-0.23426,0.00015,15.88412]
[1777389413018,39.72,75952.18,0.0,-0.23381,0.00015,15.8679]
[1777389414382,39.72,75952.18,0.0,-0.23381,0.00015,15.8679]
[1777389414788,39.72,75951.85,0.0,-0.23386,0.00015,15.8695]
[1777389414790,39.72,75951.85,0.0,-0.23386,0.00015,15.8695]
[1777389414818,39.72,75951.85,0.0,-0.23386,0.00015,15.8695]
[1777389415465,39.72,75956.02,0.0,-0.23323,0.00015,15.84684]
[1777389419025,39.72,75957.71,0.0,-0.23297,0.00015,15.83742]
[1777389420682,39.72,75962.38,0.0,-0.23227,0.00015,15.81183]
[1777389420727,39.72,75962.38,0.0,-0.23227,0.00015,15.81183]
[1777389421075,39.72,75969.26,0.0,-0.23125,0.00015,15.7744]
[1777389422895,39.72,75974.55,0.0,-0.23046,0.00015,15.74557]
[1777389423050,39.72,75974.55,0.0,-0.23046,0.00015,15.74557]
[1777389423124,39.72,75982.05,0.0,-0.22934,0.00015,15.70417]
[1777389427269,39.71,75983.81,0.0,-0.22907,0.00015,15.69434]
[1777389427364,39.71,75987.25,0.0,-0.22856,0.00015,15.67547]
[1777389433098,39.71,75990.06,0.0,-0.22813,0.00015,15.65945]
[1777389438248,39.71,75990.1,0.0,-0.2281,0.00015,15.65818]
[1777389439194,39.71,75988.48,0.0,-0.22833,0.00015,15.66686]
[1777389439286,39.7,75984.85,0.0,-0.22887,0.00015,15.6866]
[1777389445448,39.7,75985.57,0.0,-0.22875,0.00015,15.68215]
[1777389451079,39.7,75987.46,0.0,-0.22845,0.00015,15.6713]
[1777389451104,39.7,75987.46,0.0,-0.22845,0.00015,15.6713]
[1777389451293,39.7,75981.23,0.0,-0.22933,0.00015,15.70027]
[1777389456328,39.7,75972.36,0.0,-0.23063,0.00015,15.74832]
[1777389461364,39.7,75971.21,0.0,-0.23079,0.00015,15.75421]
[1777389464384,39.69,75963.34,0.0,-0.23195,0.00015,15.79664]
[1777389465498,39.69,75963.34,0.0,-0.23195,0.00015,15.79664]
[1777389466474,39.69,75963.34,0.0,-0.23194,0.00015,15.79638]
[1777389472440,39.69,75963.27,0.0,-0.23193,0.00015,15.79595]
[1777389477475,39.69,75966.39,0.0,-0.23145,0.00015,15.77837]
[1777389482510,39.68,75966.44,0.0,-0.23142,0.00015,15.7774]
[1777389485053,39.68,75967.7,0.0,-0.23123,0.00015,15.7703]
[1777389485278,39.68,75967.7,0.0,-0.23123,0.00015,15.7703]
[1777389485362,39.68,75967.7,0.0,-0.23123,0.00015,15.7703]
[1777389485626,39.68,75967.99,0.0,-0.23118,0.00015,15.7686]
[1777389485943,39.68,75967.99,0.0,-0.23118,0.00015,15.7686]
[1777389486541,39.68,75976.7,0.0,-0.22989,0.00015,15.72115]
[1777389486650,39.68,75976.7,0.0,-0.22989,0.00015,15.72115]
[1777389487550,39.68,75986.57,0.0,-0.22844,0.00015,15.66719]
[1777389490022,39.68,75987.74,0.0,-0.22826,0.00015,15.66069]
[1777389491511,39.68,75987.25,0.0,-0.22833,0.00015,15.66316]
[1777389491705,39.68,75987.63,0.0,-0.22827,0.00015,15.66098]
[1777389491777,39.68,75987.63,0.0,-0.22827,0.00015,15.66098]
[1777389491860,39.68,75987.63,0.0,-0.22827,0.00015,15.66098]
[1777389492115,39.68,75985.59,0.0,-0.22857,0.00015,15.67213]
[1777389497348,39.68,75980.08,0.0,-0.22938,0.00015,15.70203]
[1777389498689,39.68,75981.91,0.0,-0.22911,0.00015,15.69197]
[1777389498808,39.68,75981.91,0.0,-0.22911,0.00015,15.69197]
[1777389499591,39.68,75981.89,0.0,-0.22911,0.00015,15.69205]
[1777389504028,39.68,75979.73,0.0,-0.22942,0.00015,15.70368]
[1777389504042,39.68,75974.5,0.0,-0.23019,0.00015,15.73212]
[1777389509079,39.67,75972.35,0.0,-0.2305,0.00015,15.74341]
[1777389514052,39.67,75966.2,0.0,-0.23136,0.00015,15.77148]
[1777389514063,39.67,75966.2,0.0,-0.23136,0.00015,15.77148]
[1777389514142,39.67,75966.2,0.0,-0.23135,0.00015,15.77136]
[1777389519776,39.67,75966.73,0.0,-0.23126,0.00015,15.7678]
[1777389524934,39.67,75969.3,0.0,-0.23086,0.00015,15.75344]
[1777389529846,39.66,75961.84,0.0,-0.23196,0.00015,15.79342]
[1777389535075,39.66,75963.84,0.0,-0.23165,0.00015,15.78217]
[1777389540922,39.66,75964.91,0.0,-0.23147,0.00015,15.77572]
[1777389545958,39.66,75970.16,0.0,-0.23069,0.00015,15.74681]
[1777389551010,39.66,75966.05,0.0,-0.23129,0.00015,15.76888]
[1777389556043,39.65,75964.39,0.0,-0.23152,0.00015,15.7775]
[1777389558482,39.65,75964.96,0.0,-0.23143,0.00015,15.77424]
[1777389560381,39.65,75961.73,0.0,-0.23191,0.00015,15.79173]
[1777389562564,39.65,75952.77,0.0,-0.23324,0.00015,15.84001]
[1777389568515,39.65,75950.45,0.0,-0.23356,0.00015,15.85156]
[1777389570656,39.65,75949.71,0.0,-0.23367,0.00015,15.85542]
[1777389576168,39.64,75953.53,0.0,-0.23303,0.00015,15.82906]
[1777389578736,39.64,75953.9,0.0,-0.23297,0.00015,15.82681]
[1777389579189,39.64,75952.81,0.0,-0.23313,0.00015,15.8326]
[1777389580173,39.64,75952.81,0.0,-0.23313,0.00015,15.8326]
[1777389580739,39.64,75953.75,0.0,-0.23298,0.00015,15.82738]
[1777389581203,39.64,75953.61,0.0,-0.233,0.00015,15.82801]
[1777389584780,39.64,75952.31,0.0,-0.23319,0.00015,15.83469]
[1777389585634,39.64,75953.71,0.0,-0.23297,0.00015,15.82686]
[1777389591427,39.63,75956.05,0.0,-0.23261,0.00015,15.8137]
[1777389591492,39.63,75956.05,0.0,-0.23261,0.00015,15.8137]
[1777389591882,39.63,75954.22,0.0,-0.23288,0.00015,15.82341]
[1777389592324,39.63,75954.22,0.0,-0.23288,0.00015,15.82341]
[1777389592864,39.63,75956.68,0.0,-0.23251,0.00015,15.81007]
[1777389593080,39.63,75956.68,0.0,-0.23251,0.00015,15.81007]
[1777389593290,39.63,75956.44,0.0,-0.23254,0.00015,15.81126]
[1777389593797,39.63,75956.44,0.0,-0.23254,0.00015,15.81126]
[1777389595729,39.63,75963.61,0.0,-0.23147,0.00015,15.77205]
[1777389596946,39.63,75963.56,0.0,-0.23148,0.00015,15.77233]
[1777389597421,39.63,75979.97,0.0,-0.22904,0.00015,15.68269]
[1777389599004,39.63,75979.97,0.0,-0.22904,0.00015,15.68269]
[1777389599335,39.63,75982.6,0.0,-0.22865,0.00015,15.66815]
[1777389602297,39.63,75983.64,0.0,-0.22849,0.00015,15.6624]
[1777389602467,39.63,75983.64,0.0,-0.22849,0.00015,15.6624]
[1777389602575,39.63,75986.51,0.0,-0.22807,0.00015,15.64662]
[1777389602776,39.63,75986.51,0.0,-0.22807,0.00015,15.64662]
[1777389602884,39.63,75986.51,0.0,-0.22807,0.00015,15.64662]
[1777389603212,39.63,75986.51,0.0,-0.22807,0.00015,15.64662]
[1777389603471,39.63,75990.42,0.0,-0.22749,0.00015,15.62486]
[1777389605046,39.63,75987.33,0.0,-0.22794,0.00015,15.64168]
[1777389605387,39.63,75987.55,0.0,-0.2279,0.00015,15.64034]
[1777389606265,39.63,75987.55,0.0,-0.2279,0.00015,15.64034]
[1777389609416,39.62,75996.85,0.0,-0.22652,0.00015,15.58884]
[1777389613107,39.62,75999.29,0.0,-0.22616,0.00015,15.57525]
[1777389613444,39.62,75998.69,0.0,-0.22625,0.00015,15.57848]
[1777389618479,39.62,75999.37,0.0,-0.22614,0.00015,15.57441]
[1777389623537,39.62,75991.95,0.0,-0.22722,0.00015,15.6148]
[1777389625245,39.62,75991.59,0.0,-0.22727,0.00015,15.61668]
[1777389625528,39.62,75992.47,0.0,-0.22714,0.00015,15.61176]
[1777389625895,39.62,75992.47,0.0,-0.22714,0.00015,15.61176]
[1777389627260,39.62,75992.48,0.0,-0.22713,0.00015,15.61161]
[1777389627542,39.62,75991.88,0.0,-0.22722,0.00015,15.61479]
[1777389632578,39.61,75994.67,0.0,-0.22675,0.00015,15.59406]
[1777389633585,39.61,75994.67,0.0,-0.22675,0.00015,15.59406]
[1777389633633,39.61,75994.67,0.0,-0.22675,0.00015,15.59406]
[1777389635599,39.61,76007.53,0.0,-0.22486,0.00015,15.52313]
[1777389639520,39.61,76009.36,0.0,-0.2246,0.00015,15.51303]
[1777389639996,39.61,76007.53,0.0,-0.22486,0.00015,15.52311]
[1777389642383,39.61,76004.28,0.0,-0.22534,0.00015,15.54098]
[1777389643823,39.61,76004.47,0.0,-0.22531,0.00015,15.53986]
[1777389645957,39.61,75996.93,0.0,-0.22641,0.00015,15.58124]
[1777389651005,39.61,75997.97,0.0,-0.22625,0.00015,15.57516]
[1777389651569,39.61,75997.97,0.0,-0.22625,0.00015,15.57516]
[1777389651575,39.61,75997.97,0.0,-0.22625,0.00015,15.57516]
[1777389651712,39.61,75999.28,0.0,-0.22605,0.00015,15.56789]
[1777389652672,39.61,75999.28,0.0,-0.22605,0.00015,15.56789]
[1777389653597,39.61,75999.39,0.0,-0.22604,0.00015,15.56723]
[1777389653728,39.61,75999.42,0.0,-0.22603,0.00015,15.567]
[1777389658761,39.61,75996.09,0.0,-0.22651,0.00015,15.58504]
[1777389661165,39.61,75995.23,0.0,-0.22663,0.00015,15.58965]
[1777389661639,39.61,75995.23,0.0,-0.22663,0.00015,15.58965]
[1777389661662,39.61,75995.23,0.0,-0.22663,0.00015,15.58965]
[1777389661719,39.61,75990.02,0.0,-0.2274,0.00015,15.61817]
[1777389662493,39.61,75979.49,0.0,-0.22895,0.00015,15.67586]
[1777389663190,39.61,75979.49,0.0,-0.22895,0.00015,15.67586]
[1777389665124,39.61,75973.94,0.0,-0.22977,0.00015,15.70606]
[1777389665168,39.61,75966.63,0.0,-0.23085,0.00015,15.7459]
[1777389665779,39.61,75966.63,0.0,-0.23085,0.00015,15.7459]
[1777389665856,39.61,75966.63,0.0,-0.23085,0.00015,15.7459]
[1777389665896,39.61,75966.63,0.0,-0.23085,0.00015,15.7459]
[1777389666260,39.61,75959.58,0.0,-0.2319,0.00015,15.78422]
[1777389667752,39.61,75959.58,0.0,-0.2319,0.00015,15.78422]
[1777389667961,39.61,75958.23,0.0,-0.23209,0.00015,15.79137]
[1777389669234,39.61,75958.23,0.0,-0.23209,0.00015,15.79137]
[1777389669301,39.61,75958.23,0.0,-0.23209,0.00015,15.79137]
[1777389670019,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670052,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670121,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670416,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670464,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670533,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670701,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670738,39.61,75958.56,0.0,-0.23204,0.00015,15.78939]
[1777389670755,39.61,75966.22,0.0,-0.2309,0.00015,15.74772]
[1777389670867,39.61,75966.22,0.0,-0.2309,0.00015,15.74772]
[1777389671019,39.61,75966.22,0.0,-0.2309,0.00015,15.74772]
[1777389671461,39.61,75966.22,0.0,-0.2309,0.00015,15.74772]
[1777389671674,39.61,75966.22,0.0,-0.2309,0.00015,15.74772]
[1777389671648,39.6,75986.89,0.0,-0.22784,0.00015,15.63471]
[1777389672031,39.6,75986.89,0.0,-0.22784,0.00015,15.63471]
[1777389672484,39.61,76010.0,0.0,-0.22446,0.00015,15.50776]
[1777389672902,39.61,76010.0,0.0,-0.22446,0.00015,15.50776]
[1777389673138,39.61,76010.0,0.0,-0.22446,0.00015,15.50776]
[1777389673177,39.61,76013.4,0.0,-0.22396,0.00015,15.48898]
[1777389675056,39.61,76013.4,0.0,-0.22396,0.00015,15.48898]
[1777389675059,39.61,76013.5,0.0,-0.22395,0.00015,15.4884]
[1777389676022,39.61,76013.5,0.0,-0.22395,0.00015,15.4884]
[1777389677943,39.61,76014.72,0.0,-0.22377,0.00015,15.4816]
[1777389678031,39.61,76014.72,0.0,-0.22377,0.00015,15.4816]
[1777389678544,39.61,76014.36,0.0,-0.22382,0.00015,15.48358]
[1777389682324,39.61,76014.62,0.0,-0.22378,0.00015,15.4821]
[1777389682405,39.61,76014.62,0.0,-0.22378,0.00015,15.4821]
[1777389682464,39.61,76014.58,0.0,-0.22379,0.00015,15.48244]
[1777389684936,39.61,76009.41,0.0,-0.22454,0.00015,15.51106]
[1777389686426,39.61,76003.56,0.0,-0.2254,0.00015,15.54335]
[1777389690025,39.61,76003.72,0.0,-0.22538,0.00015,15.54239]
[1777389690748,39.61,76003.68,0.0,-0.22538,0.00015,15.54259]
[1777389691540,39.61,76003.68,0.0,-0.22538,0.00015,15.54259]
[1777389691722,39.61,76003.68,0.0,-0.22538,0.00015,15.54259]
[1777389691881,39.61,76007.11,0.0,-0.22483,0.00015,15.51873]
[1777389692073,39.61,76007.11,0.0,-0.22483,0.00015,15.51873]
[1777389692339,39.61,76009.76,0.0,-0.22445,0.00015,15.5041]
[1777389696104,39.61,76011.29,0.0,-0.22423,0.00015,15.49575]
[1777389696197,39.61,76011.23,0.0,-0.22424,0.00015,15.49612]
[1777389702360,39.61,76011.93,0.0,-0.22414,0.00015,15.49245]
[1777389707119,39.61,76012.66,0.0,-0.22404,0.00015,15.48857]
[1777389708278,39.61,76013.63,0.0,-0.2239,0.00015,15.48325]
[1777389708287,39.61,76013.63,0.0,-0.2239,0.00015,15.48325]
[1777389708796,39.61,76013.63,0.0,-0.2239,0.00015,15.48325]
[1777389708302,39.61,76017.72,0.0,-0.2233,0.00015,15.46059]
[1777389714312,39.61,76017.24,0.0,-0.22335,0.00015,15.46268]
[1777389716347,39.6,76015.34,0.0,-0.22363,0.00015,15.47298]
[1777389717235,39.6,76012.57,0.0,-0.22403,0.00015,15.48818]
[1777389718247,39.6,76011.84,0.0,-0.22413,0.00015,15.49227]
[1777389719513,39.6,76012.41,0.0,-0.22405,0.00015,15.48915]
[1777389721248,39.6,76004.71,0.0,-0.22518,0.00015,15.53175]
[1777389723048,39.6,76004.74,0.0,-0.22518,0.00015,15.53158]
[1777389723464,39.6,76004.74,0.0,-0.22518,0.00015,15.53158]
[1777389724843,39.6,76012.31,0.0,-0.22407,0.00015,15.48975]
[1777389730438,39.61,76021.52,0.0,-0.22273,0.00015,15.439]
[1777389733384,39.61,76023.7,0.0,-0.22241,0.00015,15.42689]
[1777389734002,39.6,76023.73,0.0,-0.22241,0.00015,15.42664]
[1777389739336,39.6,76020.83,0.0,-0.22283,0.00015,15.44258]
[1777389744371,39.6,76024.5,0.0,-0.22229,0.00015,15.42208]
[1777389745682,39.6,76024.5,0.0,-0.22229,0.00015,15.42208]
[1777389746316,39.6,76022.13,0.0,-0.22263,0.00015,15.43517]
[1777389747217,39.6,76015.39,0.0,-0.22361,0.00015,15.47244]
[1777389750371,39.6,76010.69,0.0,-0.2243,0.00015,15.49853]
[1777389755659,39.6,76014.15,0.0,-0.22375,0.00015,15.4746]
[1777389760460,39.6,76020.57,0.0,-0.22282,0.00015,15.439]
[1777389760994,39.6,76017.9,0.0,-0.22321,0.00015,15.45379]
[1777389764102,39.6,76011.43,0.0,-0.22415,0.00015,15.48967]
[1777389769549,39.61,76014.12,0.0,-0.22376,0.00015,15.47499]
[1777389770727,39.61,76014.12,0.0,-0.22376,0.00015,15.47499]
[1777389772078,39.61,76014.58,0.0,-0.2237,0.00015,15.47252]
[1777389772894,39.61,76021.4,0.0,-0.2227,0.00015,15.43462]
[1777389774579,39.6,76024.58,0.0,-0.22224,0.00015,15.4169]
[1777389774815,39.6,76024.58,0.0,-0.22224,0.00015,15.4169]
[1777389774852,39.6,76027.56,0.0,-0.2218,0.00015,15.40029]
[1777389775038,39.6,76027.56,0.0,-0.2218,0.00015,15.40029]
[1777389775593,39.6,76027.62,0.0,-0.22179,0.00015,15.3999]
[1777389776805,39.6,76027.62,0.0,-0.22179,0.00015,15.3999]
[1777389777870,39.6,76031.76,0.0,-0.22119,0.00014,15.37685]
[1777389778614,39.6,76031.47,0.0,-0.22123,0.00014,15.37841]
[1777389783724,39.6,76027.21,0.0,-0.22185,0.00015,15.40192]
[1777389783774,39.6,76027.21,0.0,-0.22185,0.00015,15.40192]
[1777389783825,39.6,76025.13,0.0,-0.22215,0.00015,15.41341]
[1777389784771,39.6,76025.13,0.0,-0.22215,0.00015,15.41341]
[1777389785554,39.6,76025.25,0.0,-0.22213,0.00015,15.41268]
[1777389785604,39.6,76025.25,0.0,-0.22213,0.00015,15.41268]
[1777389785705,39.6,76029.44,0.0,-0.22152,0.00014,15.38935]
[1777389791543,39.6,76033.63,0.0,-0.22091,0.00014,15.36586]
[1777389793085,39.6,76034.17,0.0,-0.22083,0.00014,15.36281]
[1777389793165,39.6,76034.17,0.0,-0.22083,0.00014,15.36281]
[1777389794141,39.6,76033.89,0.0,-0.22087,0.00014,15.36435]
[1777389794164,39.6,76033.89,0.0,-0.22087,0.00014,15.36435]
[1777389794727,39.6,76028.14,0.0,-0.2217,0.00015,15.39629]
[1777389794971,39.6,76028.14,0.0,-0.2217,0.00015,15.39629]
[1777389794990,39.6,76028.14,0.0,-0.2217,0.00015,15.39629]
[1777389795391,39.6,76028.14,0.0,-0.2217,0.00015,15.39629]
[1777389795429,39.6,76028.14,0.0,-0.2217,0.00015,15.39629]
[1777389795891,39.6,76019.69,0.0,-0.22293,0.00015,15.44311]
[1777389797309,39.6,76019.69,0.0,-0.22292,0.00015,15.44303]
[1777389797366,39.6,76019.69,0.0,-0.22292,0.00015,15.44303]
[1777389797748,39.6,76015.3,0.0,-0.22356,0.00015,15.46734]
[1777389798112,39.6,76015.3,0.0,-0.22356,0.00015,15.46734]
[1777389798754,39.6,76012.95,0.0,-0.22391,0.00015,15.48041]
[1777389803791,39.6,76018.21,0.0,-0.22315,0.00015,15.45162]
[1777389808322,39.6,76018.67,0.0,-0.22308,0.00015,15.44914]
[1777389813861,39.6,76016.07,0.0,-0.22342,0.00015,15.45856]
[1777389818896,39.6,76014.3,0.0,-0.22367,0.00015,15.4683]
[1777389819639,39.6,76014.3,0.0,-0.22367,0.00015,15.4683]
[1777389823627,39.6,76012.02,0.0,-0.224,0.00015,15.48084]
[1777389825167,39.6,76012.8,0.0,-0.22389,0.00015,15.4765]
[1777389827019,39.6,76009.47,0.0,-0.22437,0.00015,15.49481]
[1777389827041,39.6,76009.47,0.0,-0.22437,0.00015,15.49481]
[1777389827582,39.6,76009.47,0.0,-0.22437,0.00015,15.49481]
[1777389828433,39.6,76010.82,0.0,-0.22418,0.00015,15.48731]
[1777389834001,39.6,76004.96,0.0,-0.22503,0.00015,15.51964]
[1777389838122,39.6,76002.93,0.0,-0.22533,0.00015,15.53082]
[1777389838219,39.6,76002.93,0.0,-0.22533,0.00015,15.53082]
[1777389838483,39.6,75994.29,0.0,-0.2266,0.00015,15.57837]
[1777389840045,39.6,75986.79,0.0,-0.2277,0.00015,15.61959]
[1777389842140,39.6,75988.08,0.0,-0.22751,0.00015,15.61249]
[1777389844508,39.6,75988.49,0.0,-0.22745,0.00015,15.61019]
[1777389844530,39.6,75988.49,0.0,-0.22745,0.00015,15.61019]
[1777389844636,39.6,75988.49,0.0,-0.22745,0.00015,15.61019]
[1777389845941,39.6,75987.99,0.0,-0.22752,0.00015,15.61292]
[1777389846712,39.6,75998.45,0.0,-0.22598,0.00015,15.55532]
[1777389846990,39.6,75998.45,0.0,-0.22598,0.00015,15.55532]
[1777389852478,39.6,75995.85,0.0,-0.22635,0.00015,15.56931]
[1777389852565,39.6,76004.71,0.0,-0.22505,0.00015,15.52044]
[1777389853056,39.6,76004.71,0.0,-0.22505,0.00015,15.52044]
[1777389853143,39.6,76004.71,0.0,-0.22505,0.00015,15.52044]
[1777389853204,39.6,76004.71,0.0,-0.22505,0.00015,15.52044]
[1777389853798,39.6,76004.71,0.0,-0.22505,0.00015,15.52044]
[1777389853816,39.6,76004.71,0.0,-0.22505,0.00015,15.52044]
[1777389855049,39.6,76009.97,0.0,-0.22428,0.00015,15.49137]
[1777389855755,39.6,76009.97,0.0,-0.22428,0.00015,15.49137]
[1777389857702,39.6,76019.61,0.0,-0.22288,0.00015,15.4381]
[1777389858838,39.6,76019.61,0.0,-0.22288,0.00015,15.4381]
[1777389858918,39.6,76019.61,0.0,-0.22288,0.00015,15.4381]
[1777389858953,39.6,76020.73,0.0,-0.22272,0.00015,15.4319]
[1777389860597,39.6,76020.73,0.0,-0.22272,0.00015,15.4319]
[1777389860754,39.6,76035.23,0.0,-0.22061,0.00014,15.35131]
[1777389864991,39.6,76037.04,0.0,-0.22035,0.00014,15.34115]
[1777389865101,39.6,76037.04,0.0,-0.22035,0.00014,15.34115]
[1777389866112,39.6,76036.2,0.0,-0.22047,0.00014,15.3458]
[1777389866946,39.6,76034.52,0.0,-0.22071,0.00014,15.35512]
[1777389872281,39.6,76036.41,0.0,-0.22039,0.00014,15.33957]
[1777389877679,39.6,76035.0,0.0,-0.22059,0.00014,15.3474]
[1777389878242,39.6,76035.0,0.0,-0.22059,0.00014,15.3474]
[1777389878250,39.6,76035.0,0.0,-0.22059,0.00014,15.3474]
[1777389878341,39.6,76034.17,0.0,-0.22071,0.00014,15.35202]
[1777389883954,39.6,76033.62,0.0,-0.22079,0.00014,15.35505]
[1777389893322,39.6,76030.73,0.0,-0.22121,0.00014,15.37092]
[1777389898493,39.6,76036.51,0.0,-0.22036,0.00014,15.33859]
[1777389901539,39.59,76029.04,0.0,-0.22145,0.00015,15.38011]
[1777389907888,39.59,76033.26,0.0,-0.22083,0.00014,15.35634]
[1777389913568,39.59,76034.02,0.0,-0.22071,0.00014,15.35185]
[1777389918725,39.59,76036.4,0.0,-0.22036,0.00014,15.33838]
[1777389924801,39.59,76037.58,0.0,-0.22018,0.00014,15.33152]
[1777389931042,39.59,76043.31,0.0,-0.21935,0.00014,15.29938]
[1777389939432,39.59,76041.47,0.0,-0.21956,0.00014,15.30445]
[1777389945794,39.59,76041.9,0.0,-0.2195,0.00014,15.30188]
[1777389950933,39.59,76044.31,0.0,-0.21915,0.00014,15.28836]
[1777389954841,39.59,76040.85,0.0,-0.21964,0.00014,15.30726]
[1777389954930,39.59,76040.85,0.0,-0.21964,0.00014,15.30726]
[1777389955073,39.59,76040.85,0.0,-0.21964,0.00014,15.30726]
[1777389955068,39.58,76038.28,0.0,-0.22001,0.00014,15.32145]
[1777389958427,39.58,76034.67,0.0,-0.22052,0.00014,15.34107]
[1777389960061,39.58,76036.51,0.0,-0.22024,0.00014,15.33064]
[1777389960096,39.58,76034.11,0.0,-0.22059,0.00014,15.34385]
[1777389960677,39.58,76034.11,0.0,-0.22059,0.00014,15.34385]
[1777389960715,39.58,76034.11,0.0,-0.22059,0.00014,15.34385]
[1777389961121,39.58,76033.96,0.0,-0.22061,0.00014,15.34462]
[1777389961159,39.58,76033.96,0.0,-0.22061,0.00014,15.34462]
[1777389961913,39.58,76033.81,0.0,-0.22063,0.00014,15.34539]
[1777389966974,39.58,76033.9,0.0,-0.22061,0.00014,15.3446]
[1777389972014,39.58,76034.39,0.0,-0.22053,0.00014,15.34157]
[1777389977043,39.58,76039.16,0.0,-0.21983,0.00014,15.31471]
[1777389982078,39.57,76037.92,0.0,-0.22,0.00014,15.321]
[1777389987113,39.57,76033.45,0.0,-0.22063,0.00014,15.34525]
[1777389992148,39.57,76038.0,0.0,-0.2199,0.00014,15.31423]
[1777389997183,39.56,76035.67,0.0,-0.22023,0.00014,15.32657]
[1777390000170,39.56,76033.68,0.0,-0.2205,0.00014,15.33727]
[1777390000335,39.56,76033.68,0.0,-0.2205,0.00014,15.33727]
[1777390000558,39.56,76033.68,0.0,-0.2205,0.00014,15.33727]
[1777390000817,39.56,76033.68,0.0,-0.2205,0.00014,15.33727]
[1777390000895,39.56,76033.68,0.0,-0.2205,0.00014,15.33727]
[1777390000925,39.56,76033.68,0.0,-0.2205,0.00014,15.33727]
[1777390001026,39.56,76017.3,0.0,-0.22288,0.00015,15.42816]
[1777390001161,39.56,76017.3,0.0,-0.22288,0.00015,15.42816]
[1777390001868,39.56,76017.3,0.0,-0.22288,0.00015,15.42816]
[1777390001896,39.56,76010.18,0.0,-0.22392,0.00015,15.46761]
[1777390002964,39.56,76010.18,0.0,-0.22392,0.00015,15.46761]
[1777390003036,39.56,76010.18,0.0,-0.22392,0.00015,15.46761]
[1777390003065,39.56,76010.72,0.0,-0.22384,0.00015,15.46454]
[1777390003231,39.56,76010.72,0.0,-0.22384,0.00015,15.46454]
[1777390004477,39.56,76014.89,0.0,-0.22323,0.00015,15.44144]
[1777390004911,39.56,76023.14,0.0,-0.22202,0.00015,15.39545]
[1777390010313,39.56,76019.51,0.0,-0.22254,0.00015,15.41517]
[1777390015313,39.56,76026.07,0.0,-0.22157,0.00015,15.37818]
[1777390021122,39.56,76027.04,0.0,-0.22142,0.00015,15.37255]
[1777390028602,39.55,76025.06,0.0,-0.2217,0.00015,15.38298]
[1777390031425,39.55,76014.35,0.0,-0.22325,0.00015,15.44219]
[1777390033768,39.55,76016.37,0.0,-0.22296,0.00015,15.43097]
[1777390033925,39.55,76016.37,0.0,-0.22296,0.00015,15.43097]
[1777390034029,39.55,76016.37,0.0,-0.22296,0.00015,15.43097]
[1777390034122,39.55,76014.59,0.0,-0.22321,0.00015,15.44081]
[1777390034284,39.55,76014.59,0.0,-0.22321,0.00015,15.44081]
[1777390034433,39.55,76014.59,0.0,-0.22321,0.00015,15.44081]
[1777390034973,39.55,76014.59,0.0,-0.22321,0.00015,15.44081]
[1777390035062,39.55,76000.83,0.0,-0.22523,0.00015,15.51692]
[1777390035515,39.55,76000.83,0.0,-0.22523,0.00015,15.51692]
[1777390035655,39.55,76000.83,0.0,-0.22523,0.00015,15.51692]
[1777390036684,39.55,76006.13,0.0,-0.22445,0.00015,15.48751]
[1777390036709,39.55,76006.13,0.0,-0.22445,0.00015,15.48751]
[1777390039030,39.55,76005.69,0.0,-0.22451,0.00015,15.48974]
[1777390039970,39.55,76005.38,0.0,-0.22455,0.00015,15.49138]
[1777390040557,39.55,76003.15,0.0,-0.22488,0.00015,15.50362]
[1777390040576,39.55,76003.15,0.0,-0.22488,0.00015,15.50362]
[1777390040642,39.55,76000.19,0.0,-0.22531,0.00015,15.51988]
[1777390042502,39.55,75992.92,0.0,-0.22637,0.00015,15.55975]
[1777390045323,39.55,75987.92,0.0,-0.2271,0.00015,15.58694]
[1777390045608,39.55,75987.92,0.0,-0.2271,0.00015,15.58694]
[1777390045629,39.54,75982.85,0.0,-0.22784,0.00015,15.61462]
[1777390046424,39.54,75982.85,0.0,-0.22784,0.00015,15.61462]
[1777390046530,39.54,75982.85,0.0,-0.22784,0.00015,15.61452]
[1777390048336,39.54,75980.18,0.0,-0.22823,0.00015,15.62915]
[1777390048883,39.54,75976.49,0.0,-0.22878,0.00015,15.64935]
[1777390049435,39.54,75976.49,0.0,-0.22878,0.00015,15.64935]
[1777390049464,39.54,75976.49,0.0,-0.22878,0.00015,15.64935]
[1777390049764,39.54,75971.96,0.0,-0.22945,0.00015,15.67411]
[1777390055594,39.54,75972.7,0.0,-0.22928,0.00015,15.66466]
[1777390060628,39.54,75968.74,0.0,-0.22986,0.00015,15.68586]
[1777390066147,39.54,75971.81,0.0,-0.22939,0.00015,15.66866]
[1777390066351,39.54,75969.03,0.0,-0.2298,0.00015,15.68379]
[1777390066672,39.54,75964.9,0.0,-0.23041,0.00015,15.70626]
[1777390067704,39.54,75964.9,0.0,-0.23041,0.00015,15.70626]
[1777390067725,39.54,75964.9,0.0,-0.23041,0.00015,15.70626]
[1777390068172,39.54,75964.9,0.0,-0.23041,0.00015,15.70626]
[1777390068200,39.54,75956.4,0.0,-0.23168,0.00015,15.7525]
[1777390068719,39.54,75956.4,0.0,-0.23168,0.00015,15.7525]
[1777390068737,39.54,75956.4,0.0,-0.23168,0.00015,15.7525]
[1777390069093,39.54,75956.4,0.0,-0.23168,0.00015,15.7525]
[1777390070698,39.53,75947.15,0.0,-0.23305,0.00015,15.80249]
[1777390071612,39.53,75947.15,0.0,-0.23305,0.00015,15.80249]
[1777390071707,39.53,75941.7,0.0,-0.23387,0.00015,15.83202]
[1777390073429,39.53,75937.2,0.0,-0.23454,0.00015,15.85634]
[1777390073442,39.53,75937.2,0.0,-0.23454,0.00015,15.85634]
[1777390074661,39.53,75937.2,0.0,-0.23454,0.00015,15.85628]
[1777390076581,39.53,75936.63,0.0,-0.23462,0.00015,15.85917]
[1777390076818,39.53,75940.66,0.0,-0.23401,0.00015,15.83725]
[1777390078238,39.53,75940.95,0.0,-0.23397,0.00015,15.83561]
[1777390078910,39.53,75940.95,0.0,-0.23397,0.00015,15.83561]
[1777390078961,39.53,75948.12,0.0,-0.23289,0.00015,15.79663]
[1777390083512,39.53,75944.6,0.0,-0.2334,0.00015,15.81519]
[1777390084071,39.53,75944.6,0.0,-0.2334,0.00015,15.81519]
[1777390087075,39.53,75945.56,0.0,-0.23325,0.00015,15.8096]
[1777390087165,39.53,75949.33,0.0,-0.23268,0.00015,15.78888]
[1777390090618,39.52,75951.31,0.0,-0.23236,0.00015,15.77743]
[1777390090767,39.52,75951.31,0.0,-0.23236,0.00015,15.77743]
[1777390090914,39.52,75957.3,0.0,-0.23146,0.00015,15.74458]
[1777390096432,39.52,75960.03,0.0,-0.23103,0.00015,15.72877]
[1777390100856,39.51,75963.21,0.0,-0.23054,0.00015,15.71075]
[1777390101062,39.51,75963.21,0.0,-0.23054,0.00015,15.71075]
[1777390101134,39.51,75961.4,0.0,-0.2308,0.00015,15.72034]
[1777390102859,39.51,75961.24,0.0,-0.23082,0.00015,15.72121]
[1777390102956,39.51,75961.1,0.0,-0.23084,0.00015,15.72182]
[1777390106786,39.51,75960.92,0.0,-0.23086,0.00015,15.72231]
[1777390107131,39.51,75960.92,0.0,-0.23086,0.00015,15.72231]
[1777390107199,39.51,75959.03,0.0,-0.23113,0.00015,15.73246]
[1777390108937,39.51,75958.71,0.0,-0.23118,0.00015,15.73404]
[1777390111105,39.51,75953.13,0.0,-0.232,0.00015,15.76408]
[1777390111116,39.51,75953.13,0.0,-0.232,0.00015,15.76408]
[1777390116481,39.5,75946.72,0.0,-0.23288,0.00015,15.79271]
[1777390122070,39.49,75949.9,0.0,-0.23237,0.00015,15.7741]
[1777390127105,39.49,75949.54,0.0,-0.2324,0.00015,15.7751]
[1777390132140,39.48,75955.31,0.0,-0.23151,0.00015,15.74272]
[1777390137174,39.48,75959.02,0.0,-0.23093,0.00015,15.72162]
[1777390142249,39.48,75955.06,0.0,-0.2315,0.00015,15.7424]
[1777390145356,39.47,75955.13,0.0,-0.23148,0.00015,15.74148]
[1777390146237,39.47,75953.07,0.0,-0.23178,0.00015,15.75254]
[1777390146681,39.47,75953.07,0.0,-0.23178,0.00015,15.75254]
[1777390147390,39.47,75954.88,0.0,-0.2315,0.00015,15.74247]
[1777390148251,39.47,75955.58,0.0,-0.2314,0.00015,15.73847]
[1777390151661,39.47,75954.15,0.0,-0.2316,0.00015,15.74575]
[1777390151680,39.47,75954.15,0.0,-0.2316,0.00015,15.74575]
[1777390151736,39.47,75954.15,0.0,-0.2316,0.00015,15.74575]
[1777390151963,39.47,75954.15,0.0,-0.2316,0.00015,15.74575]
[1777390152285,39.47,75954.94,0.0,-0.23147,0.00015,15.74125]
[1777390152517,39.47,75954.94,0.0,-0.23147,0.00015,15.74125]
[1777390153297,39.47,75968.57,0.0,-0.22943,0.00015,15.66646]
[1777390159134,39.46,75971.62,0.0,-0.22897,0.00015,15.64921]
[1777390164365,39.46,75971.79,0.0,-0.22893,0.00015,15.64778]
[1777390166495,39.46,75970.87,0.0,-0.22906,0.00015,15.65269]
[1777390167037,39.46,75973.9,0.0,-0.22861,0.00015,15.63597]
[1777390167719,39.46,75973.9,0.0,-0.22861,0.00015,15.63597]
[1777390168078,39.46,75979.76,0.0,-0.22774,0.00015,15.60368]
[1777390171996,39.46,75983.64,0.0,-0.22716,0.00015,15.58224]
[1777390172089,39.46,75983.64,0.0,-0.22716,0.00015,15.58224]
[1777390172316,39.46,75983.64,0.0,-0.22716,0.00015,15.58224]
[1777390172336,39.46,75982.51,0.0,-0.22728,0.00015,15.58344]
[1777390172700,39.46,75982.51,0.0,-0.22728,0.00015,15.58344]
[1777390172731,39.46,75995.43,0.0,-0.22538,0.00015,15.51209]
[1777390173780,39.46,75995.43,0.0,-0.22538,0.00015,15.51209]
[1777390173789,39.46,76007.21,0.0,-0.22364,0.00015,15.44659]
[1777390174440,39.46,76007.21,0.0,-0.22364,0.00015,15.44659]
[1777390174557,39.46,76011.62,0.0,-0.223,0.00015,15.42208]
[1777390175488,39.46,76011.62,0.0,-0.223,0.00015,15.42208]
[1777390175905,39.46,76011.62,0.0,-0.223,0.00015,15.42208]
[1777390179849,39.46,76013.43,0.0,-0.22273,0.00015,15.41198]
[1777390179879,39.46,76015.05,0.0,-0.22249,0.00015,15.40297]
[1777390185363,39.46,76014.03,0.0,-0.22264,0.00015,15.4086]
[1777390190387,39.46,76006.79,0.0,-0.2237,0.00015,15.44869]
[1777390190470,39.46,76006.79,0.0,-0.2237,0.00015,15.44869]
[1777390190551,39.46,76006.79,0.0,-0.2237,0.00015,15.44869]
[1777390194891,39.46,76000.82,0.0,-0.22457,0.00015,15.48164]
[1777390194902,39.46,76000.82,0.0,-0.22457,0.00015,15.48164]
[1777390200394,39.45,76002.1,0.0,-0.22437,0.00015,15.47413]
[1777390202905,39.45,75999.57,0.0,-0.22474,0.00015,15.48799]
[1777390204047,39.45,75998.3,0.0,-0.22492,0.00015,15.49492]
[1777390204141,39.45,76005.44,0.0,-0.22387,0.00015,15.45521]
[1777390207520,39.45,76002.23,0.0,-0.22434,0.00015,15.4728]
[1777390207544,39.45,76002.23,0.0,-0.22434,0.00015,15.4728]
[1777390212703,39.45,75997.63,0.0,-0.225,0.00015,15.49769]
[1777390218059,39.45,75998.15,0.0,-0.22491,0.00015,15.49431]
[1777390218683,39.45,75999.8,0.0,-0.22466,0.00015,15.48503]
[1777390218708,39.45,75999.8,0.0,-0.22466,0.00015,15.48503]
[1777390218779,39.45,75995.97,0.0,-0.22522,0.00015,15.50613]
[1777390219597,39.45,75995.97,0.0,-0.22522,0.00015,15.50613]
[1777390220315,39.44,75989.55,0.0,-0.22617,0.00015,15.54153]
[1777390221877,39.44,75989.55,0.0,-0.22616,0.00015,15.54149]
[1777390221889,39.44,75989.55,0.0,-0.22616,0.00015,15.54149]
[1777390221952,39.44,75979.93,0.0,-0.22758,0.00015,15.5945]
[1777390223254,39.44,75979.93,0.0,-0.22758,0.00015,15.5945]
[1777390224209,39.44,75979.56,0.0,-0.22764,0.00015,15.59641]
[1777390224286,39.44,75979.56,0.0,-0.22764,0.00015,15.59641]
[1777390224978,39.44,75980.69,0.0,-0.22747,0.00015,15.59005]
[1777390226543,39.44,75980.84,0.0,-0.22744,0.00015,15.58896]
[1777390228312,39.44,75980.44,0.0,-0.22749,0.00015,15.59104]
[1777390229178,39.44,75978.84,0.0,-0.22773,0.00015,15.59973]
[1777390229240,39.44,75978.84,0.0,-0.22773,0.00015,15.59973]
[1777390233087,39.44,75970.84,0.0,-0.22886,0.00015,15.63836]
[1777390233097,39.44,75970.84,0.0,-0.22886,0.00015,15.63836]
[1777390233188,39.44,75967.64,0.0,-0.22933,0.00015,15.65585]
[1777390234028,39.44,75967.64,0.0,-0.22933,0.00015,15.65585]
[1777390234057,39.44,75967.64,0.0,-0.22933,0.00015,15.65585]
[1777390234366,39.44,75967.64,0.0,-0.22933,0.00015,15.65585]
[1777390234383,39.44,75967.64,0.0,-0.22933,0.00015,15.65585]
[1777390234128,39.44,75967.57,0.0,-0.22934,0.00015,15.65615]
[1777390234855,39.44,75967.6,0.0,-0.22933,0.00015,15.65589]
[1777390239918,39.44,75964.76,0.0,-0.22975,0.00015,15.67117]
[1777390239933,39.44,75964.76,0.0,-0.22975,0.00015,15.67117]
[1777390239963,39.44,75964.76,0.0,-0.22975,0.00015,15.67117]
[1777390240038,39.43,75963.54,0.0,-0.22992,0.00015,15.67765]
[1777390244477,39.43,75960.41,0.0,-0.23038,0.00015,15.69435]
[1777390244485,39.43,75960.41,0.0,-0.23038,0.00015,15.69435]
[1777390245234,39.43,75951.13,0.0,-0.23176,0.00015,15.74499]
[1777390247732,39.43,75948.77,0.0,-0.23211,0.00015,15.75775]
[1777390248001,39.43,75945.96,0.0,-0.23253,0.00015,15.77291]
[1777390248765,39.43,75945.96,0.0,-0.23253,0.00015,15.77291]
[1777390248953,39.43,75945.96,0.0,-0.23253,0.00015,15.77281]
[1777390251076,39.43,75948.0,0.0,-0.23222,0.00015,15.76156]
[1777390252620,39.43,75948.66,0.0,-0.23211,0.00015,15.75774]
[1777390253742,39.43,75948.78,0.0,-0.23209,0.00015,15.75699]
[1777390253747,39.43,75948.78,0.0,-0.23209,0.00015,15.75699]
[1777390259023,39.42,75946.88,0.0,-0.23236,0.00015,15.76673]
[1777390264059,39.42,75946.1,0.0,-0.23246,0.00015,15.77042]
[1777390266137,39.42,75937.72,0.0,-0.23372,0.00015,15.81582]
[1777390267288,39.42,75937.72,0.0,-0.23372,0.00015,15.81582]
[1777390267315,39.42,75937.72,0.0,-0.23372,0.00015,15.81582]
[1777390267408,39.42,75935.77,0.0,-0.23401,0.00015,15.82626]
[1777390270139,39.42,75935.21,0.0,-0.23408,0.00015,15.82897]
[1777390273101,39.42,75927.93,0.0,-0.23517,0.00015,15.86814]
[1777390273312,39.42,75927.93,0.0,-0.23517,0.00015,15.86814]
[1777390273362,39.42,75927.93,0.0,-0.23517,0.00015,15.86814]
[1777390273415,39.42,75923.27,0.0,-0.23587,0.00015,15.89327]
[1777390275608,39.41,75921.51,0.0,-0.23613,0.00015,15.90252]
[1777390275614,39.41,75921.51,0.0,-0.23613,0.00015,15.90252]
[1777390276016,39.41,75921.51,0.0,-0.23613,0.00015,15.90252]
[1777390276173,39.41,75913.97,0.0,-0.23727,0.00015,15.94311]
[1777390280297,39.41,75914.07,0.0,-0.23725,0.00015,15.9422]
[1777390280374,39.41,75914.33,0.0,-0.2372,0.00015,15.9407]
[1777390280870,39.41,75914.33,0.0,-0.2372,0.00015,15.9407]
[1777390281099,39.41,75914.33,0.0,-0.2372,0.00015,15.9407]
[1777390281357,39.41,75919.92,0.0,-0.23635,0.00015,15.9104]
[1777390286377,39.41,75925.33,0.0,-0.23553,0.00015,15.8809]
[1777390287213,39.41,75923.65,0.0,-0.23578,0.00015,15.88997]
[1777390287592,39.41,75922.69,0.0,-0.23593,0.00015,15.89513]
[1777390287716,39.41,75922.69,0.0,-0.23593,0.00015,15.89513]
[1777390288313,39.41,75922.69,0.0,-0.23593,0.00015,15.89513]
[1777390288380,39.41,75919.85,0.0,-0.23635,0.00015,15.91046]
[1777390291970,39.41,75919.75,0.0,-0.23632,0.00015,15.90592]
[1777390292259,39.41,75921.55,0.0,-0.23605,0.00015,15.89612]
[1777390295211,39.41,75921.54,0.0,-0.23605,0.00015,15.89607]
[1777390295280,39.41,75923.28,0.0,-0.23578,0.00015,15.8866]
[1777390296049,39.41,75923.28,0.0,-0.23578,0.00015,15.8866]
[1777390296287,39.41,75922.68,0.0,-0.23587,0.00015,15.88971]
[1777390296878,39.41,75922.68,0.0,-0.23587,0.00015,15.88971]
[1777390297307,39.41,75922.85,0.0,-0.23584,0.00015,15.88865]
[1777390302328,39.4,75919.8,0.0,-0.23628,0.00015,15.90434]
[1777390306606,39.4,75917.44,0.0,-0.23662,0.00015,15.91645]
[1777390306637,39.4,75917.44,0.0,-0.23662,0.00015,15.91645]
[1777390307365,39.4,75916.82,0.0,-0.23671,0.00015,15.91964]
[1777390308372,39.4,75909.64,0.0,-0.23779,0.00015,15.95823]
[1777390308594,39.4,75909.64,0.0,-0.23779,0.00015,15.95823]
[1777390308738,39.4,75909.64,0.0,-0.23779,0.00015,15.95823]
[1777390308927,39.4,75909.64,0.0,-0.23779,0.00015,15.95823]
[1777390308937,39.4,75909.64,0.0,-0.23779,0.00015,15.95823]
[1777390314415,39.39,75904.71,0.0,-0.23852,0.00015,15.98399]
[1777390319449,39.39,75903.12,0.0,-0.23875,0.00015,15.99185]
[1777390324838,39.39,75905.57,0.0,-0.23836,0.00015,15.97813]
[1777390328083,39.38,75893.1,0.0,-0.24025,0.00015,16.04451]
[1777390333349,39.38,75895.94,0.0,-0.2398,0.00015,16.02894]
[1777390336809,39.38,75902.96,0.0,-0.23873,0.00015,15.99102]
[1777390343617,39.38,75905.91,0.0,-0.23827,0.00015,15.97485]
[1777390345023,39.38,75905.91,0.0,-0.23827,0.00015,15.97485]
[1777390345066,39.38,75905.91,0.0,-0.23827,0.00015,15.97485]
[1777390345094,39.38,75905.91,0.0,-0.23827,0.00015,15.97485]
[1777390345260,39.38,75905.91,0.0,-0.23827,0.00015,15.97485]
[1777390345302,39.38,75906.07,0.0,-0.23824,0.00015,15.97394]
[1777390345658,39.38,75914.66,0.0,-0.23694,0.00015,15.92759]
[1777390347108,39.38,75914.66,0.0,-0.23694,0.00015,15.92759]
[1777390347207,39.38,75917.38,0.0,-0.23652,0.00015,15.91281]
[1777390352928,39.38,75918.08,0.0,-0.23637,0.00015,15.90403]
[1777390354058,39.38,75918.64,0.0,-0.23628,0.00015,15.90095]
[1777390354069,39.38,75918.64,0.0,-0.23628,0.00015,15.90095]
[1777390354802,39.38,75902.24,0.0,-0.23878,0.00015,15.98942]
[1777390360581,39.38,75902.42,0.0,-0.23874,0.00015,15.98814]
[1777390360624,39.38,75902.42,0.0,-0.23874,0.00015,15.98814]
[1777390361347,39.38,75900.14,0.0,-0.23908,0.00015,16.00025]
[1777390362631,39.38,75895.57,0.0,-0.23978,0.00015,16.02471]
[1777390362652,39.38,75895.57,0.0,-0.23978,0.00015,16.02471]
[1777390362752,39.38,75895.57,0.0,-0.23978,0.00015,16.02471]
[1777390363641,39.38,75895.57,0.0,-0.23978,0.00015,16.02471]
[1777390363659,39.38,75895.57,0.0,-0.23978,0.00015,16.02471]
[1777390363759,39.37,75897.16,0.0,-0.23953,0.00015,16.01595]
[1777390364679,39.37,75897.16,0.0,-0.23953,0.00015,16.01595]
[1777390365003,39.37,75897.16,0.0,-0.23953,0.00015,16.01595]
[1777390365206,39.37,75902.1,0.0,-0.23877,0.00015,15.98928]
[1777390371150,39.37,75904.81,0.0,-0.23835,0.00015,15.97434]
[1777390372264,39.37,75904.81,0.0,-0.23835,0.00015,15.97434]
[1777390373435,39.37,75905.12,0.0,-0.2383,0.00015,15.97261]
[1777390373509,39.37,75912.72,0.0,-0.23714,0.00015,15.93155]
[1777390376045,39.37,75915.78,0.0,-0.23667,0.00015,15.91487]
[1777390381342,39.37,75917.24,0.0,-0.23645,0.00015,15.90692]
[1777390381443,39.37,75916.53,0.0,-0.23656,0.00015,15.91076]
[1777390382742,39.37,75916.07,0.0,-0.23663,0.00015,15.91324]
[1777390386787,39.37,75916.69,0.0,-0.23653,0.00015,15.90975]
[1777390387564,39.37,75921.94,0.0,-0.23573,0.00015,15.88122]
[1777390387959,39.37,75926.24,0.0,-0.23508,0.00015,15.85778]
[1777390390314,39.37,75926.69,0.0,-0.23501,0.00015,15.85527]
[1777390390389,39.37,75927.21,0.0,-0.23493,0.00015,15.85239]
[1777390390793,39.37,75927.21,0.0,-0.23493,0.00015,15.85239]
[1777390390881,39.37,75927.21,0.0,-0.23493,0.00015,15.85239]
[1777390390982,39.37,75917.73,0.0,-0.23636,0.00015,15.90375]
[1777390391608,39.37,75917.73,0.0,-0.23636,0.00015,15.90375]
[1777390391963,39.37,75917.73,0.0,-0.23636,0.00015,15.9037]
[1777390393215,39.37,75910.47,0.0,-0.23746,0.00015,15.94285]
[1777390393805,39.37,75910.47,0.0,-0.23746,0.00015,15.94285]
[1777390393836,39.37,75910.47,0.0,-0.23746,0.00015,15.94285]
[1777390393976,39.37,75910.92,0.0,-0.23739,0.00015,15.94028]
[1777390398036,39.36,75909.19,0.0,-0.23764,0.00015,15.94914]
[1777390398065,39.36,75909.19,0.0,-0.23764,0.00015,15.94914]
[1777390398108,39.36,75911.24,0.0,-0.23732,0.00015,15.93791]
[1777390403763,39.36,75913.71,0.0,-0.23693,0.00015,15.92389]
[1777390409083,39.36,75914.65,0.0,-0.23677,0.00015,15.91803]
[1777390410845,39.36,75914.54,0.0,-0.23678,0.00015,15.9185]
[1777390411886,39.35,75919.08,0.0,-0.23604,0.00015,15.88889]
[1777390412559,39.35,75923.95,0.0,-0.2353,0.00015,15.86235]
[1777390417601,39.35,75926.98,0.0,-0.23483,0.00015,15.8455]
[1777390424188,39.35,75923.93,0.0,-0.23528,0.00015,15.86149]
[1777390426018,39.35,75925.03,0.0,-0.23511,0.00015,15.85542]
[1777390426545,39.35,75925.01,0.0,-0.23511,0.00015,15.85545]
[1777390431570,39.35,75927.69,0.0,-0.23469,0.00015,15.84048]
[1777390434349,39.35,75915.55,0.0,-0.23653,0.00015,15.90611]
[1777390440301,39.34,75910.86,0.0,-0.23723,0.00015,15.93109]
[1777390442993,39.34,75910.58,0.0,-0.23727,0.00015,15.93249]
[1777390443020,39.34,75910.58,0.0,-0.23727,0.00015,15.93249]
[1777390443322,39.34,75910.24,0.0,-0.23732,0.00015,15.93428]
[1777390447564,39.34,75903.49,0.0,-0.23834,0.00015,15.97043]
[1777390452304,39.34,75900.75,0.0,-0.23875,0.00015,15.98484]
[1777390452405,39.34,75900.0,0.0,-0.23886,0.00015,15.98878]
[1777390457424,39.34,75895.46,0.0,-0.23955,0.00015,16.01289]
[1777390462460,39.33,75895.53,0.0,-0.23953,0.00015,16.01211]
[1777390467183,39.33,75898.41,0.0,-0.23908,0.00015,15.99627]
[1777390467276,39.33,75898.41,0.0,-0.23908,0.00015,15.99627]
[1777390468487,39.33,75899.97,0.0,-0.23884,0.00015,15.9878]
[1777390468608,39.33,75905.4,0.0,-0.238,0.00015,15.95846]
[1777390474544,39.33,75904.95,0.0,-0.23802,0.00015,15.95561]
[1777390479261,39.33,75907.64,0.0,-0.2376,0.00015,15.94074]
[1777390479579,39.33,75908.05,0.0,-0.23753,0.00015,15.93841]
[1777390484617,39.33,75912.11,0.0,-0.2369,0.00015,15.91602]
[1777390489650,39.32,75908.69,0.0,-0.2374,0.00015,15.9336]
[1777390494686,39.32,75914.15,0.0,-0.23655,0.00015,15.9032]
[1777390500401,39.31,75915.96,0.0,-0.23625,0.00015,15.89277]
[1777390501561,39.31,75915.36,0.0,-0.23634,0.00015,15.89572]
[1777390501633,39.31,75910.17,0.0,-0.23712,0.00015,15.92367]
[1777390503047,39.31,75903.92,0.0,-0.23807,0.00015,15.95743]
[1777390503655,39.31,75904.98,0.0,-0.23791,0.00015,15.95165]
[1777390509000,39.31,75904.01,0.0,-0.23805,0.00015,15.95667]
[1777390510791,39.31,75901.38,0.0,-0.23845,0.00015,15.9707]
[1777390510822,39.31,75901.38,0.0,-0.23845,0.00015,15.9707]
[1777390511258,39.31,75900.1,0.0,-0.23864,0.00015,15.97754]
[1777390512749,39.31,75900.76,0.0,-0.23854,0.00015,15.97391]
[1777390513702,39.31,75904.18,0.0,-0.23802,0.00015,15.95545]
[1777390513824,39.31,75904.18,0.0,-0.23802,0.00015,15.95538]
[1777390518858,39.31,75904.73,0.0,-0.23793,0.00015,15.95231]
[1777390520590,39.31,75904.73,0.0,-0.23793,0.00015,15.95231]
[1777390520611,39.31,75904.73,0.0,-0.23793,0.00015,15.95231]
[1777390520648,39.31,75903.36,0.0,-0.23814,0.00015,15.95964]
[1777390523892,39.31,75894.51,0.0,-0.23949,0.00015,16.0072]
[1777390525583,39.31,75894.51,0.0,-0.23949,0.00015,16.0072]
[1777390525647,39.31,75894.51,0.0,-0.23948,0.00015,16.00702]
[1777390527385,39.31,75894.51,0.0,-0.23948,0.00015,16.00702]
[1777390527581,39.31,75894.51,0.0,-0.23948,0.00015,16.00702]
[1777390527609,39.3,75895.39,0.0,-0.23934,0.00015,16.00209]
[1777390527754,39.3,75895.39,0.0,-0.23934,0.00015,16.00209]
[1777390528040,39.3,75887.13,0.0,-0.24061,0.00015,16.0465]
[1777390530875,39.3,75884.33,0.0,-0.24104,0.00015,16.06148]
[1777390530899,39.3,75884.33,0.0,-0.24104,0.00015,16.06148]
[1777390531654,39.3,75884.33,0.0,-0.24104,0.00015,16.06148]
[1777390531025,39.3,75875.76,0.0,-0.24232,0.00015,16.1025]
[1777390532237,39.3,75868.69,0.0,-0.24341,0.00015,16.14024]
[1777390533983,39.3,75868.96,0.0,-0.24337,0.00015,16.13874]
[1777390533987,39.3,75868.52,0.0,-0.24343,0.00015,16.14108]
[1777390535697,39.3,75868.52,0.0,-0.24343,0.00015,16.14108]
[1777390536299,39.3,75868.36,0.0,-0.24345,0.00015,16.14176]
[1777390542348,39.3,75867.11,0.0,-0.24365,0.00015,16.14834]
[1777390544197,39.3,75867.11,0.0,-0.24365,0.00015,16.14834]
[1777390544969,39.3,75864.1,0.0,-0.24411,0.00015,16.16428]
[1777390545537,39.3,75864.1,0.0,-0.24411,0.00015,16.16428]
[1777390549137,39.3,75865.35,0.0,-0.24391,0.00015,16.15753]
[1777390549160,39.3,75865.35,0.0,-0.24391,0.00015,16.15753]
[1777390549177,39.3,75864.15,0.0,-0.24409,0.00015,16.16378]
[1777390551689,39.3,75864.15,0.0,-0.24409,0.00015,16.16378]
[1777390555036,39.3,75865.23,0.0,-0.24392,0.00015,16.15774]
[1777390555211,39.3,75865.23,0.0,-0.24392,0.00015,16.15774]
[1777390555406,39.3,75865.23,0.0,-0.24392,0.00015,16.15774]
[1777390555505,39.3,75865.23,0.0,-0.24392,0.00015,16.15774]
[1777390555611,39.3,75865.23,0.0,-0.24392,0.00015,16.15774]
[1777390555632,39.3,75865.23,0.0,-0.24392,0.00015,16.15774]
[1777390555663,39.3,75865.23,0.0,-0.24392,0.00015,16.15774]
[1777390555705,39.3,75871.13,0.0,-0.243,0.00015,16.12623]
[1777390557125,39.3,75886.35,0.0,-0.24065,0.00015,16.04456]
[1777390560150,39.3,75893.49,0.0,-0.23956,0.00015,16.0062]
[1777390563686,39.3,75893.01,0.0,-0.23963,0.00015,16.00884]
[1777390563724,39.3,75892.57,0.0,-0.2397,0.00015,16.01123]
[1777390565669,39.3,75885.1,0.0,-0.24085,0.00015,16.05139]
[1777390569374,39.3,75886.38,0.0,-0.24064,0.00015,16.04406]
[1777390569474,39.3,75891.26,0.0,-0.23989,0.00015,16.01784]
[1777390570370,39.3,75891.26,0.0,-0.23989,0.00015,16.01784]
[1777390571281,39.3,75887.83,0.0,-0.24041,0.00015,16.03619]
[1777390573419,39.3,75884.29,0.0,-0.24095,0.00015,16.05498]
[1777390573437,39.3,75884.29,0.0,-0.24095,0.00015,16.05498]
[1777390573451,39.3,75884.29,0.0,-0.24095,0.00015,16.05498]
[1777390573476,39.29,75879.82,0.0,-0.24164,0.00015,16.07881]
[1777390574131,39.29,75879.82,0.0,-0.24164,0.00015,16.07881]
[1777390574253,39.29,75879.82,0.0,-0.24164,0.00015,16.07881]
[1777390576557,39.29,75879.03,0.0,-0.24175,0.00015,16.08292]
[1777390576602,39.29,75881.76,0.0,-0.24133,0.00015,16.0683]
[1777390576854,39.29,75881.76,0.0,-0.24133,0.00015,16.0683]
[1777390577265,39.29,75882.21,0.0,-0.24126,0.00015,16.06587]
[1777390577826,39.29,75882.21,0.0,-0.24126,0.00015,16.06587]
[1777390578104,39.29,75882.21,0.0,-0.24126,0.00015,16.06587]
[1777390578553,39.29,75882.21,0.0,-0.24126,0.00015,16.06587]
[1777390578638,39.29,75890.12,0.0,-0.24005,0.00015,16.02341]
[1777390579383,39.29,75897.72,0.0,-0.23888,0.00015,15.98249]
[1777390581852,39.29,75897.99,0.0,-0.23884,0.00015,15.9809]
[1777390582635,39.29,75897.76,0.0,-0.23887,0.00015,15.98209]
[1777390584479,39.29,75897.76,0.0,-0.23887,0.00015,15.98205]
[1777390584554,39.29,75894.56,0.0,-0.23936,0.00015,15.99926]
[1777390588068,39.29,75894.24,0.0,-0.23941,0.00015,16.00086]
[1777390588212,39.29,75894.24,0.0,-0.23941,0.00015,16.00086]
[1777390590924,39.29,75891.55,0.0,-0.23982,0.00015,16.0153]
[1777390591450,39.29,75891.55,0.0,-0.23982,0.00015,16.0153]
[1777390592911,39.29,75894.71,0.0,-0.23929,0.00015,15.99334]
[1777390593118,39.29,75894.71,0.0,-0.23929,0.00015,15.99334]
[1777390593611,39.29,75894.71,0.0,-0.23929,0.00015,15.99334]
[1777390594026,39.29,75896.68,0.0,-0.23899,0.00015,15.98271]
[1777390594097,39.29,75896.68,0.0,-0.23899,0.00015,15.98271]
[1777390594488,39.29,75897.4,0.0,-0.23887,0.00015,15.97882]
[1777390597467,39.29,75904.82,0.0,-0.23774,0.00015,15.93879]
[1777390602441,39.29,75897.69,0.0,-0.23883,0.00015,15.97742]
[1777390607474,39.29,75901.05,0.0,-0.23832,0.00015,15.9594]
[1777390612509,39.29,75903.93,0.0,-0.23789,0.00015,15.94403]
[1777390617547,39.29,75904.95,0.0,-0.23774,0.00015,15.93862]
[1777390619322,39.29,75904.7,0.0,-0.23778,0.00015,15.94002]
[1777390619408,39.29,75904.7,0.0,-0.23778,0.00015,15.94002]
[1777390620273,39.29,75904.75,0.0,-0.23777,0.00015,15.93979]
[1777390620566,39.29,75910.73,0.0,-0.23686,0.00015,15.90747]
[1777390621145,39.29,75910.73,0.0,-0.23686,0.00015,15.90747]
[1777390621317,39.29,75910.73,0.0,-0.23686,0.00015,15.90747]
[1777390621402,39.29,75910.73,0.0,-0.23686,0.00015,15.90747]
[1777390622881,39.3,75917.39,0.0,-0.23584,0.00015,15.87138]
[1777390623587,39.3,75919.86,0.0,-0.23547,0.00015,15.85801]
[1777390625243,39.3,75921.64,0.0,-0.2352,0.00015,15.84839]
[1777390625707,39.3,75931.2,0.0,-0.23376,0.00015,15.79638]
[1777390626324,39.3,75931.2,0.0,-0.23376,0.00015,15.79638]
[1777390626413,39.3,75931.2,0.0,-0.23376,0.00015,15.79638]
[1777390626608,39.3,75930.97,0.0,-0.23379,0.00015,15.79764]
[1777390630393,39.3,75931.17,0.0,-0.23376,0.00015,15.79665]
[1777390630752,39.3,75931.17,0.0,-0.23376,0.00015,15.79665]
[1777390630636,39.3,75922.75,0.0,-0.23504,0.00015,15.84257]
[1777390631158,39.3,75922.75,0.0,-0.23504,0.00015,15.84257]
[1777390632006,39.3,75921.39,0.0,-0.23525,0.00015,15.84994]
[1777390637685,39.3,75921.17,0.0,-0.23527,0.00015,15.8509]
[1777390642720,39.29,75922.55,0.0,-0.23505,0.00015,15.843]
[1777390647756,39.29,75927.56,0.0,-0.23427,0.00015,15.81506]
[1777390647877,39.29,75927.56,0.0,-0.23427,0.00015,15.81506]
[1777390648011,39.29,75927.56,0.0,-0.23427,0.00015,15.81506]
[1777390648110,39.29,75927.56,0.0,-0.23427,0.00015,15.81506]
[1777390648125,39.29,75927.56,0.0,-0.23427,0.00015,15.81506]
[1777390648148,39.29,75927.56,0.0,-0.23427,0.00015,15.81506]
[1777390648573,39.29,75927.56,0.0,-0.23427,0.00015,15.81506]
[1777390648814,39.29,75921.7,0.0,-0.23516,0.00015,15.84692]
[1777390652621,39.29,75920.33,0.0,-0.23532,0.00015,15.84935]
[1777390652791,39.29,75920.52,0.0,-0.23529,0.00015,15.84825]
[1777390656926,39.29,75921.16,0.0,-0.23519,0.00015,15.84454]
[1777390658686,39.29,75923.13,0.0,-0.23489,0.00015,15.83376]
[1777390658839,39.29,75929.94,0.0,-0.23386,0.00015,15.79659]
[1777390658911,39.29,75929.94,0.0,-0.23386,0.00015,15.79659]
[1777390659007,39.29,75929.94,0.0,-0.23386,0.00015,15.79659]
[1777390659090,39.29,75929.94,0.0,-0.23386,0.00015,15.79659]
[1777390659522,39.29,75929.94,0.0,-0.23386,0.00015,15.79659]
[1777390659547,39.29,75929.94,0.0,-0.23386,0.00015,15.79659]
[1777390659855,39.29,75930.68,0.0,-0.23374,0.00015,15.79253]
[1777390659946,39.29,75930.68,0.0,-0.23374,0.00015,15.79253]
[1777390659990,39.29,75930.68,0.0,-0.23374,0.00015,15.79253]
[1777390660265,39.29,75930.68,0.0,-0.23374,0.00015,15.79253]
[1777390660792,39.29,75930.68,0.0,-0.23374,0.00015,15.79253]
[1777390660854,39.29,75957.5,0.0,-0.2297,0.00015,15.64544]
[1777390660976,39.29,75957.5,0.0,-0.2297,0.00015,15.64544]
[1777390661240,39.29,75957.5,0.0,-0.2297,0.00015,15.64544]
[1777390661384,39.29,75957.5,0.0,-0.2297,0.00015,15.64544]
[1777390661396,39.29,75957.5,0.0,-0.2297,0.00015,15.64544]
[1777390661859,39.29,75977.54,0.0,-0.22672,0.00015,15.53481]
[1777390663041,39.29,75973.43,0.0,-0.22733,0.00015,15.55766]
[1777390664781,39.29,75975.04,0.0,-0.22709,0.00015,15.54873]
[1777390664880,39.29,75975.49,0.0,-0.22702,0.00015,15.54621]
[1777390670287,39.29,75979.15,0.0,-0.22648,0.00015,15.52586]
[1777390675957,39.29,75976.51,0.0,-0.22687,0.00015,15.54051]
[1777390680838,39.29,75973.94,0.0,-0.22725,0.00015,15.55461]
[1777390681392,39.29,75973.94,0.0,-0.22725,0.00015,15.55461]
[1777390681480,39.29,75981.72,0.0,-0.22609,0.00015,15.51148]
[1777390682819,39.29,75981.72,0.0,-0.22609,0.00015,15.51148]
[1777390683604,39.29,75985.54,0.0,-0.22553,0.00015,15.49031]
[1777390684306,39.29,75984.7,0.0,-0.22565,0.00015,15.49501]
[1777390685066,39.29,75985.18,0.0,-0.22558,0.00015,15.49235]
[1777390687459,39.29,75986.02,0.0,-0.22546,0.00015,15.48776]
[1777390687551,39.29,75986.69,0.0,-0.22536,0.00015,15.48414]
[1777390690058,39.29,75999.59,0.0,-0.22346,0.00015,15.41241]
[1777390691345,39.29,75999.59,0.0,-0.22346,0.00015,15.41241]
[1777390691403,39.29,75998.87,0.0,-0.22357,0.00015,15.41646]
[1777390692708,39.29,75998.87,0.0,-0.22357,0.00015,15.41646]
[1777390692740,39.29,75998.87,0.0,-0.22357,0.00015,15.41646]
[1777390692752,39.29,75999.0,0.0,-0.22355,0.00015,15.41575]
[1777390693240,39.29,75999.0,0.0,-0.22355,0.00015,15.41575]
[1777390693275,39.29,75999.0,0.0,-0.22355,0.00015,15.41575]
[1777390693341,39.29,76000.4,0.0,-0.22334,0.00015,15.40795]
[1777390694089,39.29,76000.4,0.0,-0.22334,0.00015,15.40795]
[1777390694107,39.29,76000.4,0.0,-0.22334,0.00015,15.40795]
[1777390694590,39.29,76000.4,0.0,-0.22334,0.00015,15.40795]
[1777390694655,39.29,76000.4,0.0,-0.22334,0.00015,15.40795]
[1777390694989,39.29,76000.98,0.0,-0.22326,0.00015,15.40471]
[1777390695054,39.29,76000.98,0.0,-0.22326,0.00015,15.40471]
[1777390695690,39.29,75990.62,0.0,-0.22479,0.00015,15.46252]
[1777390697188,39.29,75990.62,0.0,-0.22479,0.00015,15.46252]
[1777390697211,39.29,75978.51,0.0,-0.22658,0.00015,15.52979]
[1777390703513,39.29,75972.99,0.0,-0.22739,0.00015,15.56002]
[1777390709292,39.29,75967.64,0.0,-0.22818,0.00015,15.58928]
[1777390711351,39.29,75967.89,0.0,-0.22814,0.00015,15.58772]
[1777390711443,39.29,75958.7,0.0,-0.22947,0.00015,15.6335]
[1777390713013,39.29,75954.84,0.0,-0.23005,0.00015,15.65478]
[1777390713039,39.29,75954.84,0.0,-0.23005,0.00015,15.65478]
[1777390713587,39.28,75954.05,0.0,-0.23016,0.00015,15.65903]
[1777390717789,39.28,75952.46,0.0,-0.2304,0.00015,15.66754]
[1777390717815,39.28,75952.46,0.0,-0.2304,0.00015,15.66754]
[1777390717889,39.28,75954.6,0.0,-0.23007,0.00015,15.65568]
[1777390719493,39.28,75961.48,0.0,-0.22904,0.00015,15.6177]
[1777390725307,39.28,75958.58,0.0,-0.22947,0.00015,15.63334]
[1777390730097,39.28,75955.86,0.0,-0.22986,0.00015,15.64781]
[1777390730115,39.28,75955.86,0.0,-0.22986,0.00015,15.64781]
[1777390730127,39.28,75955.86,0.0,-0.22986,0.00015,15.64781]
[1777390730309,39.28,75955.86,0.0,-0.22986,0.00015,15.64781]
[1777390730945,39.28,75955.86,0.0,-0.22986,0.00015,15.64781]
[1777390730392,39.28,75949.3,0.0,-0.23083,0.00015,15.68348]
[1777390731017,39.28,75949.3,0.0,-0.23083,0.00015,15.68348]
[1777390731559,39.28,75949.3,0.0,-0.23083,0.00015,15.68348]
[1777390731701,39.28,75949.3,0.0,-0.23083,0.00015,15.68348]
[1777390731726,39.28,75949.3,0.0,-0.23083,0.00015,15.68348]
[1777390731802,39.28,75943.84,0.0,-0.23165,0.00015,15.71339]
[1777390733729,39.28,75936.84,0.0,-0.23271,0.00015,15.75164]
[1777390734775,39.28,75936.84,0.0,-0.23271,0.00015,15.75164]
[1777390734802,39.28,75936.84,0.0,-0.23271,0.00015,15.75164]
[1777390734876,39.28,75934.52,0.0,-0.23305,0.00015,15.76416]
[1777390735231,39.28,75934.52,0.0,-0.23305,0.00015,15.76416]
[1777390740411,39.27,75933.41,0.0,-0.23321,0.00015,15.76999]
[1777390742388,39.27,75933.32,0.0,-0.23322,0.00015,15.77037]
[1777390742400,39.27,75933.32,0.0,-0.23322,0.00015,15.77037]
[1777390742745,39.27,75928.85,0.0,-0.2339,0.00015,15.79466]
[1777390743749,39.27,75921.42,0.0,-0.23502,0.00015,15.83516]
[1777390745713,39.27,75924.32,0.0,-0.23458,0.00015,15.81917]
[1777390745804,39.27,75924.6,0.0,-0.23453,0.00015,15.81753]
[1777390746404,39.27,75924.6,0.0,-0.23453,0.00015,15.81753]
[1777390747003,39.27,75929.91,0.0,-0.23373,0.00015,15.78856]
[1777390747701,39.27,75938.8,0.0,-0.23238,0.00015,15.73975]
[1777390752772,39.27,75938.42,0.0,-0.23243,0.00015,15.74172]
[1777390753492,39.27,75938.42,0.0,-0.23243,0.00015,15.74172]
[1777390753578,39.27,75938.42,0.0,-0.23243,0.00015,15.74172]
[1777390753639,39.27,75938.42,0.0,-0.23243,0.00015,15.74172]
[1777390753704,39.27,75942.61,0.0,-0.2318,0.00015,15.71872]
[1777390759547,39.27,75944.31,0.0,-0.23153,0.00015,15.70897]
[1777390760926,39.27,75944.31,0.0,-0.23153,0.00015,15.70897]
[1777390761903,39.27,75944.1,0.0,-0.23156,0.00015,15.71006]
[1777390761959,39.27,75951.34,0.0,-0.23047,0.00015,15.67019]
[1777390765897,39.27,75950.01,0.0,-0.23066,0.00015,15.67721]
[1777390767605,39.26,75965.6,0.0,-0.22832,0.00015,15.59097]
[1777390768365,39.26,75965.6,0.0,-0.22832,0.00015,15.59097]
[1777390768859,39.26,75965.6,0.0,-0.22832,0.00015,15.59097]
[1777390768961,39.26,75969.72,0.0,-0.22771,0.00015,15.56816]
[1777390770734,39.26,75969.91,0.0,-0.22768,0.00015,15.5671]
[1777390770836,39.26,75972.28,0.0,-0.22732,0.00015,15.55397]
[1777390771114,39.26,75972.28,0.0,-0.22732,0.00015,15.55397]
[1777390771848,39.26,75972.28,0.0,-0.22732,0.00015,15.55397]
[1777390771949,39.26,75976.41,0.0,-0.22666,0.00015,15.52613]
[1777390774047,39.26,75979.49,0.0,-0.22621,0.00015,15.50912]
[1777390774655,39.26,75981.93,0.0,-0.22585,0.00015,15.49557]
[1777390776056,39.26,75981.67,0.0,-0.22589,0.00015,15.49708]
[1777390776247,39.26,75981.67,0.0,-0.22589,0.00015,15.49708]
[1777390776901,39.27,75982.46,0.0,-0.22577,0.00015,15.49274]
[1777390778065,39.27,75982.61,0.0,-0.22575,0.00015,15.49203]
[1777390778682,39.27,75982.79,0.0,-0.22572,0.00015,15.49103]
[1777390783718,39.27,75984.91,0.0,-0.22542,0.00015,15.4796]
[1777390785499,39.27,75988.04,0.0,-0.22496,0.00015,15.46225]
[1777390785542,39.27,75988.04,0.0,-0.22496,0.00015,15.46225]
[1777390785965,39.27,75988.04,0.0,-0.22496,0.00015,15.46225]
[1777390785995,39.27,75988.04,0.0,-0.22496,0.00015,15.46225]
[1777390791329,39.27,75993.05,0.0,-0.22422,0.00015,15.43449]
[1777390791363,39.27,75993.05,0.0,-0.22422,0.00015,15.43449]
[1777390791780,39.27,75992.9,0.0,-0.22424,0.00015,15.43533]
[1777390796815,39.27,75991.4,0.0,-0.22447,0.00015,15.44386]
[1777390800527,39.27,75993.57,0.0,-0.22415,0.00015,15.43183]
[1777390800560,39.27,75993.57,0.0,-0.22415,0.00015,15.43183]
[1777390800844,39.27,75989.64,0.0,-0.22473,0.00015,15.45377]
[1777390801936,39.27,75989.64,0.0,-0.22473,0.00015,15.45377]
[1777390802033,39.27,75982.42,0.0,-0.2258,0.00015,15.49397]
[1777390803735,39.27,75982.17,0.0,-0.22584,0.00015,15.49538]
[1777390804379,39.27,75979.91,0.0,-0.22618,0.00015,15.50794]
[1777390804653,39.27,75979.91,0.0,-0.22618,0.00015,15.50794]
[1777390804875,39.27,75984.07,0.0,-0.22556,0.00015,15.48486]
[1777390806040,39.27,75984.07,0.0,-0.22556,0.00015,15.48486]
[1777390806076,39.27,75986.7,0.0,-0.22517,0.00015,15.47023]
[1777390806086,39.27,75986.7,0.0,-0.22517,0.00015,15.47023]
[1777390806089,39.27,75986.7,0.0,-0.22517,0.00015,15.47023]
[1777390806239,39.27,75986.7,0.0,-0.22517,0.00015,15.47023]
[1777390807050,39.27,75986.45,0.0,-0.22521,0.00015,15.47161]
[1777390807077,39.27,75986.45,0.0,-0.22521,0.00015,15.47161]
[1777390807897,39.27,75987.24,0.0,-0.22509,0.00015,15.46721]
[1777390808445,39.27,75987.24,0.0,-0.22509,0.00015,15.46721]
[1777390808904,39.27,75987.99,0.0,-0.22498,0.00015,15.46304]
[1777390813894,39.27,75985.85,0.0,-0.22529,0.00015,15.47493]
[1777390813953,39.27,75985.11,0.0,-0.2254,0.00015,15.47904]
[1777390815042,39.27,75985.11,0.0,-0.2254,0.00015,15.47904]
[1777390815969,39.27,75985.35,0.0,-0.22537,0.00015,15.47779]
[1777390820988,39.27,75987.43,0.0,-0.22507,0.00015,15.46635]
[1777390826023,39.27,75988.29,0.0,-0.22494,0.00015,15.46178]
[1777390826633,39.27,75988.29,0.0,-0.22494,0.00015,15.46178]
[1777390827030,39.27,75991.81,0.0,-0.22442,0.00015,15.44225]
[1777390827297,39.27,75991.81,0.0,-0.22442,0.00015,15.44225]
[1777390827388,39.27,75991.81,0.0,-0.22442,0.00015,15.44225]
[1777390827916,39.27,75991.81,0.0,-0.22442,0.00015,15.44225]
[1777390828040,39.27,75993.08,0.0,-0.22424,0.00015,15.43524]
[1777390830052,39.27,76004.58,0.0,-0.22254,0.00015,15.37085]
[1777390835443,39.27,75998.52,0.0,-0.22338,0.00015,15.39938]
[1777390841128,39.27,76001.55,0.0,-0.22291,0.00015,15.38178]
[1777390846783,39.27,76001.77,0.0,-0.22287,0.00015,15.38014]
[1777390852708,39.26,76001.83,0.0,-0.22285,0.00015,15.37934]
[1777390858282,39.26,76002.57,0.0,-0.22273,0.00015,15.37478]
[1777390858357,39.26,76002.37,0.0,-0.22276,0.00015,15.3758]
[1777390862652,39.26,76001.99,0.0,-0.22281,0.00015,15.37773]
[1777390863020,39.26,76002.02,0.0,-0.2228,0.00015,15.37744]
[1777390867799,39.26,76005.78,0.0,-0.22224,0.00015,15.35618]
[1777390868388,39.26,76006.48,0.0,-0.22214,0.00015,15.35219]
[1777390868579,39.26,76006.48,0.0,-0.22214,0.00015,15.35219]
[1777390868809,39.26,76006.48,0.0,-0.22214,0.00015,15.35219]
[1777390869025,39.26,76012.96,0.0,-0.22118,0.00015,15.31579]
[1777390869665,39.26,76028.06,0.0,-0.21897,0.00015,15.23088]
[1777390874722,39.26,76026.12,0.0,-0.21926,0.00015,15.242]
[1777390875846,39.26,76025.88,0.0,-0.2193,0.00015,15.24355]
[1777390876261,39.26,76025.26,0.0,-0.21939,0.00015,15.24712]
[1777390876271,39.26,76025.26,0.0,-0.21939,0.00015,15.24712]
[1777390877026,39.26,76027.76,0.0,-0.21903,0.00015,15.23313]
[1777390882322,39.26,76024.0,0.0,-0.21956,0.00015,15.2537]
[1777390882476,39.26,76021.96,0.0,-0.21986,0.00015,15.26518]
[1777390884494,39.26,76021.52,0.0,-0.21992,0.00015,15.26752]
[1777390884597,39.26,76023.83,0.0,-0.21958,0.00015,15.25424]
[1777390887007,39.25,76026.64,0.0,-0.21916,0.00015,15.23815]
[1777390887100,39.25,76023.84,0.0,-0.21957,0.00015,15.25392]
[1777390888357,39.25,76018.73,0.0,-0.22031,0.00015,15.28255]
[1777390888471,39.25,76018.73,0.0,-0.22031,0.00015,15.28255]
[1777390889412,39.25,76015.97,0.0,-0.22072,0.00015,15.29806]
[1777390889440,39.25,76015.97,0.0,-0.22072,0.00015,15.29806]
[1777390889523,39.25,76012.57,0.0,-0.22121,0.00015,15.31703]
[1777390893260,39.25,76010.13,0.0,-0.22153,0.00015,15.32571]
[1777390895044,39.25,76007.99,0.0,-0.22184,0.00015,15.33776]
[1777390895381,39.25,76007.99,0.0,-0.22184,0.00015,15.33776]
[1777390895441,39.25,76007.99,0.0,-0.22184,0.00015,15.33776]
[1777390895838,39.25,76007.99,0.0,-0.22184,0.00015,15.33776]
[1777390899545,39.25,75998.91,0.0,-0.22318,0.00015,15.38866]
[1777390904581,39.25,75998.44,0.0,-0.22325,0.00015,15.39112]
[1777390907001,39.25,75999.19,0.0,-0.22313,0.00015,15.38685]
[1777390907028,39.25,75996.75,0.0,-0.22349,0.00015,15.40045]
[1777390907761,39.25,75985.53,0.0,-0.22515,0.00015,15.46297]
[1777390913841,39.25,75985.89,0.0,-0.22509,0.00015,15.46057]
[1777390915397,39.25,75981.87,0.0,-0.22568,0.00015,15.48278]
[1777390915411,39.25,75981.87,0.0,-0.22568,0.00015,15.48278]
[1777390916011,39.25,75981.36,0.0,-0.22576,0.00015,15.48557]
[1777390921709,39.25,75981.94,0.0,-0.22566,0.00015,15.48195]
[1777390926742,39.25,75983.77,0.0,-0.22538,0.00015,15.47163]
[1777390930555,39.25,75982.62,0.0,-0.22555,0.00015,15.47795]
[1777390931056,39.25,75968.29,0.0,-0.22768,0.00015,15.5574]
[1777390936148,39.25,75970.15,0.0,-0.2274,0.00015,15.54701]
[1777390936531,39.25,75970.15,0.0,-0.2274,0.00015,15.54701]
[1777390937052,39.25,75970.15,0.0,-0.2274,0.00015,15.54701]
[1777390937155,39.25,75974.25,0.0,-0.22679,0.00015,15.52425]
[1777390937880,39.25,75983.05,0.0,-0.22548,0.00015,15.47529]
[1777390943860,39.25,75978.63,0.0,-0.22614,0.00015,15.49989]
[1777390948895,39.25,75980.97,0.0,-0.2258,0.00015,15.48713]
[1777390953929,39.25,75978.65,0.0,-0.2261,0.00015,15.49508]
[1777390958965,39.25,75983.78,0.0,-0.22534,0.00015,15.46657]
[1777390964000,39.25,75983.87,0.0,-0.22533,0.00015,15.46616]
[1777390969035,39.25,75983.86,0.0,-0.22534,0.00015,15.46656]
[1777390972196,39.25,75984.41,0.0,-0.22526,0.00015,15.46362]
[1777390972208,39.25,75984.41,0.0,-0.22526,0.00015,15.46362]
[1777390973062,39.25,75984.48,0.0,-0.22525,0.00015,15.46336]
[1777390973878,39.25,75984.48,0.0,-0.22525,0.00015,15.46336]
[1777390973911,39.25,75984.48,0.0,-0.22525,0.00015,15.46336]
[1777390974069,39.25,75982.82,0.0,-0.2255,0.00015,15.47271]
[1777390974776,39.25,75982.82,0.0,-0.2255,0.00015,15.47271]
[1777390974798,39.25,75982.82,0.0,-0.2255,0.00015,15.47271]
[1777390975077,39.25,75982.79,0.0,-0.22551,0.00015,15.47293]
[1777390975395,39.25,75982.79,0.0,-0.22551,0.00015,15.47293]
[1777390975423,39.25,75982.79,0.0,-0.22551,0.00015,15.47293]
[1777390976205,39.25,75982.79,0.0,-0.22551,0.00015,15.47293]
[1777390976208,39.25,75983.1,0.0,-0.22546,0.00015,15.47125]
[1777390976226,39.25,75983.1,0.0,-0.22546,0.00015,15.47125]
[1777390977091,39.25,75982.83,0.0,-0.2255,0.00015,15.4728]
[1777390980722,39.25,75981.76,0.0,-0.22566,0.00015,15.47886]
[1777390980768,39.25,75981.76,0.0,-0.22566,0.00015,15.47886]
[1777390981091,39.25,75981.76,0.0,-0.22566,0.00015,15.47886]
[1777390981119,39.25,75980.63,0.0,-0.22583,0.00015,15.48513]
[1777390981947,39.25,75980.63,0.0,-0.22583,0.00015,15.48513]
[1777390981986,39.25,75980.63,0.0,-0.22583,0.00015,15.48513]
[1777390982126,39.25,75975.43,0.0,-0.22661,0.00015,15.51403]
[1777390983133,39.25,75968.13,0.0,-0.22769,0.00015,15.55446]
[1777390986773,39.25,75968.78,0.0,-0.22759,0.00015,15.55075]
[1777390992195,39.25,75965.01,0.0,-0.22815,0.00015,15.57129]
[1777390997230,39.25,75966.78,0.0,-0.22788,0.00015,15.56126]
[1777391002266,39.25,75963.38,0.0,-0.22838,0.00015,15.5797]
[1777391003739,39.25,75963.38,0.0,-0.22838,0.00015,15.5797]
[1777391003802,39.25,75963.38,0.0,-0.22838,0.00015,15.5797]
[1777391003860,39.25,75963.38,0.0,-0.22838,0.00015,15.5797]
[1777391004764,39.25,75967.59,0.0,-0.22774,0.00015,15.5563]
[1777391004952,39.25,75967.59,0.0,-0.22774,0.00015,15.5563]
[1777391005125,39.25,75967.59,0.0,-0.22774,0.00015,15.5563]
[1777391005145,39.25,75967.59,0.0,-0.22774,0.00015,15.5563]
[1777391005166,39.25,75970.84,0.0,-0.22726,0.00015,15.53829]
[1777391010322,39.25,75969.35,0.0,-0.22748,0.00015,15.54638]
[1777391011839,39.25,75969.35,0.0,-0.22748,0.00015,15.54638]
[1777391011910,39.25,75969.35,0.0,-0.22748,0.00015,15.54638]
[1777391012079,39.24,75968.1,0.0,-0.22762,0.00015,15.54827]
[1777391012685,39.24,75968.1,0.0,-0.22762,0.00015,15.54827]
[1777391012823,39.24,75968.1,0.0,-0.22762,0.00015,15.54827]
[1777391013218,39.24,75958.19,0.0,-0.22909,0.00015,15.60291]
[1777391015357,39.24,75950.09,0.0,-0.23031,0.00015,15.64746]
[1777391016869,39.24,75950.09,0.0,-0.23031,0.00015,15.64746]
[1777391016970,39.24,75949.56,0.0,-0.23039,0.00015,15.65032]
[1777391021817,39.24,75949.35,0.0,-0.23041,0.00015,15.65124]
[1777391021833,39.24,75949.35,0.0,-0.23041,0.00015,15.65124]
[1777391021844,39.24,75949.35,0.0,-0.23041,0.00015,15.65124]
[1777391021861,39.24,75949.35,0.0,-0.23041,0.00015,15.65124]
[1777391023665,39.24,75943.01,0.0,-0.23136,0.00015,15.68591]
[1777391023685,39.24,75943.01,0.0,-0.23136,0.00015,15.68591]
[1777391024174,39.24,75941.73,0.0,-0.23155,0.00015,15.69285]
[1777391029455,39.24,75939.0,0.0,-0.23195,0.00015,15.70733]
[1777391030800,39.24,75939.0,0.0,-0.23195,0.00015,15.70733]
[1777391030828,39.24,75939.0,0.0,-0.23195,0.00015,15.70733]
[1777391030901,39.24,75937.36,0.0,-0.23219,0.00015,15.71616]
[1777391036740,39.24,75934.23,0.0,-0.23266,0.00015,15.73297]
[1777391042552,39.23,75932.64,0.0,-0.23288,0.00015,15.74122]
[1777391047833,39.23,75939.15,0.0,-0.23189,0.00015,15.7052]
[1777391050775,39.23,75940.13,0.0,-0.23174,0.00015,15.69981]
[1777391050787,39.23,75936.66,0.0,-0.23226,0.00015,15.71865]
[1777391051818,39.23,75936.66,0.0,-0.23226,0.00015,15.71865]
[1777391056005,39.23,75934.6,0.0,-0.23256,0.00015,15.72929]
[1777391056102,39.23,75934.6,0.0,-0.23256,0.00015,15.72929]
[1777391056107,39.23,75934.89,0.0,-0.23251,0.00015,15.72755]
[1777391056376,39.23,75934.89,0.0,-0.23251,0.00015,15.72755]
[1777391056398,39.23,75934.89,0.0,-0.23251,0.00015,15.72755]
[1777391056991,39.23,75934.64,0.0,-0.23254,0.00015,15.72877]
[1777391059117,39.23,75934.64,0.0,-0.23254,0.00015,15.72877]
[1777391059134,39.23,75934.64,0.0,-0.23254,0.00015,15.72877]
[1777391059218,39.22,75932.65,0.0,-0.23284,0.00015,15.73935]
[1777391062304,39.22,75932.61,0.0,-0.23284,0.00015,15.7394]
[1777391062343,39.22,75932.11,0.0,-0.23291,0.00015,15.74196]
[1777391062989,39.22,75930.87,0.0,-0.23309,0.00015,15.74859]
[1777391063445,39.22,75930.87,0.0,-0.23309,0.00015,15.74859]
[1777391064048,39.22,75930.87,0.0,-0.23309,0.00015,15.74859]
[1777391064125,39.22,75930.87,0.0,-0.23309,0.00015,15.74859]
[1777391064206,39.22,75920.91,0.0,-0.2346,0.00015,15.80305]
[1777391065339,39.22,75920.91,0.0,-0.2346,0.00015,15.80305]
[1777391065713,39.22,75915.72,0.0,-0.23539,0.00015,15.83128]
[1777391068194,39.22,75915.24,0.0,-0.23546,0.00015,15.83371]
[1777391068208,39.22,75915.24,0.0,-0.23546,0.00015,15.83371]
[1777391068295,39.22,75913.27,0.0,-0.23576,0.00015,15.84434]
[1777391068788,39.22,75913.27,0.0,-0.23576,0.00015,15.84434]
[1777391070728,39.22,75919.29,0.0,-0.23483,0.00015,15.81132]
[1777391070877,39.22,75919.29,0.0,-0.23483,0.00015,15.81132]
[1777391070918,39.22,75924.52,0.0,-0.23404,0.00015,15.78269]
[1777391071402,39.22,75924.52,0.0,-0.23404,0.00015,15.78269]
[1777391071757,39.22,75924.66,0.0,-0.23397,0.00015,15.77695]
[1777391076800,39.22,75927.3,0.0,-0.23357,0.00015,15.76241]
[1777391081804,39.22,75924.86,0.0,-0.23393,0.00015,15.77555]
[1777391083220,39.22,75924.65,0.0,-0.23396,0.00015,15.77666]
[1777391083316,39.22,75924.96,0.0,-0.23392,0.00015,15.77496]
[1777391088880,39.21,75923.27,0.0,-0.23416,0.00015,15.78377]
[1777391093911,39.21,75923.54,0.0,-0.23411,0.00015,15.78195]
[1777391095477,39.21,75921.45,0.0,-0.23443,0.00015,15.79337]
[1777391095526,39.21,75921.45,0.0,-0.23443,0.00015,15.79337]
[1777391095925,39.21,75921.75,0.0,-0.23438,0.00015,15.79157]
[1777391100962,39.21,75916.96,0.0,-0.23509,0.00015,15.81713]
[1777391105999,39.21,75918.7,0.0,-0.23481,0.00015,15.80717]
[1777391109844,39.2,75913.59,0.0,-0.23558,0.00015,15.8345]
[1777391110275,39.2,75913.59,0.0,-0.23558,0.00015,15.8345]
[1777391110376,39.2,75913.95,0.0,-0.23552,0.00015,15.83239]
[1777391111851,39.2,75914.28,0.0,-0.23547,0.00015,15.83045]
[1777391112039,39.2,75914.39,0.0,-0.23545,0.00015,15.82985]
[1777391116943,39.2,75915.39,0.0,-0.23528,0.00015,15.82381]
[1777391117142,39.2,75907.7,0.0,-0.23645,0.00015,15.86553]
[1777391118305,39.2,75907.7,0.0,-0.23645,0.00015,15.86553]
[1777391118328,39.2,75907.7,0.0,-0.23645,0.00015,15.86553]
[1777391118775,39.2,75907.21,0.0,-0.23652,0.00015,15.86792]
[1777391119092,39.2,75903.81,0.0,-0.23703,0.00015,15.88628]
[1777391124276,39.2,75901.29,0.0,-0.23741,0.00015,15.89955]
[1777391124352,39.2,75900.31,0.0,-0.23756,0.00015,15.90474]
[1777391124603,39.2,75900.31,0.0,-0.23756,0.00015,15.90474]
[1777391125167,39.19,75911.99,0.0,-0.23576,0.00015,15.84093]
[1777391126063,39.19,75911.99,0.0,-0.23576,0.00015,15.84093]
[1777391126740,39.19,75912.39,0.0,-0.2357,0.00015,15.83864]
[1777391126894,39.19,75912.39,0.0,-0.2357,0.00015,15.83864]
[1777391127199,39.19,75912.39,0.0,-0.2357,0.00015,15.83864]
[1777391127867,39.19,75913.88,0.0,-0.23547,0.00015,15.83052]
[1777391128005,39.19,75913.88,0.0,-0.23547,0.00015,15.83052]
[1777391130201,39.19,75911.89,0.0,-0.23577,0.00015,15.84106]
[1777391130203,39.19,75912.45,0.0,-0.23568,0.00015,15.8379]
[1777391134943,39.19,75914.26,0.0,-0.23535,0.00015,15.82278]
[1777391136824,39.19,75915.62,0.0,-0.23513,0.00015,15.81515]
[1777391137109,39.19,75915.62,0.0,-0.23513,0.00015,15.81515]
[1777391137220,39.19,75915.62,0.0,-0.23513,0.00015,15.81515]
[1777391137333,39.19,75908.84,0.0,-0.23617,0.00015,15.85199]
[1777391137665,39.19,75908.84,0.0,-0.23617,0.00015,15.85199]
[1777391140220,39.19,75902.88,0.0,-0.23707,0.00015,15.88414]
[1777391140896,39.19,75903.31,0.0,-0.23701,0.00015,15.88181]
[1777391140964,39.19,75903.31,0.0,-0.23701,0.00015,15.88181]
[1777391141253,39.19,75902.97,0.0,-0.23705,0.00015,15.88341]
[1777391142259,39.18,75911.74,0.0,-0.23571,0.00015,15.83564]
[1777391142751,39.18,75911.74,0.0,-0.23571,0.00015,15.83564]
[1777391143126,39.18,75911.74,0.0,-0.23571,0.00015,15.83564]
[1777391143380,39.18,75924.5,0.0,-0.23376,0.00015,15.76592]
[1777391143661,39.18,75924.5,0.0,-0.23376,0.00015,15.76592]
[1777391143866,39.18,75924.5,0.0,-0.23376,0.00015,15.76592]
[1777391143951,39.18,75924.5,0.0,-0.23376,0.00015,15.76592]
[1777391144087,39.18,75924.5,0.0,-0.23376,0.00015,15.76592]
[1777391144966,39.18,75924.5,0.0,-0.23376,0.00015,15.76584]
[1777391145284,39.18,75938.1,0.0,-0.2317,0.00015,15.69123]
[1777391145575,39.18,75938.1,0.0,-0.2317,0.00015,15.69123]
[1777391145588,39.18,75938.1,0.0,-0.2317,0.00015,15.69123]
[1777391146177,39.18,75938.1,0.0,-0.2317,0.00015,15.69123]
[1777391146226,39.18,75938.1,0.0,-0.2317,0.00015,15.69123]
[1777391146290,39.18,75942.5,0.0,-0.23104,0.00015,15.66706]
[1777391151325,39.18,75935.58,0.0,-0.23208,0.00015,15.70521]
[1777391154441,39.19,75936.09,0.0,-0.23201,0.00015,15.70244]
[1777391157010,39.19,75942.77,0.0,-0.231,0.00015,15.66573]
[1777391157036,39.19,75942.77,0.0,-0.231,0.00015,15.66573]
[1777391157370,39.19,75942.16,0.0,-0.23109,0.00015,15.66921]
[1777391158406,39.19,75942.16,0.0,-0.23109,0.00015,15.66921]
[1777391158376,39.19,75949.84,0.0,-0.22994,0.00015,15.62687]
[1777391159382,39.19,75952.97,0.0,-0.22947,0.00015,15.60963]
[1777391163534,39.19,75953.21,0.0,-0.22943,0.00015,15.6083]
[1777391163546,39.19,75953.21,0.0,-0.22943,0.00015,15.6083]
[1777391164422,39.19,75949.29,0.0,-0.23002,0.00015,15.62986]
[1777391165583,39.19,75944.94,0.0,-0.23067,0.00015,15.65382]
[1777391168447,39.19,75930.86,0.0,-0.2328,0.00015,15.73123]
[1777391170521,39.19,75933.11,0.0,-0.23246,0.00015,15.71887]
[1777391170582,39.19,75933.11,0.0,-0.23246,0.00015,15.71887]
[1777391171378,39.19,75933.11,0.0,-0.23246,0.00015,15.71887]
[1777391171467,39.19,75931.22,0.0,-0.23275,0.00015,15.72923]
[1777391173367,39.18,75924.47,0.0,-0.23377,0.00015,15.76614]
[1777391173511,39.18,75924.47,0.0,-0.23377,0.00015,15.76614]
[1777391173536,39.18,75924.47,0.0,-0.23377,0.00015,15.76614]
[1777391173612,39.18,75923.68,0.0,-0.23389,0.00015,15.77046]
[1777391174544,39.18,75923.68,0.0,-0.23389,0.00015,15.77046]
[1777391175867,39.18,75925.12,0.0,-0.23367,0.00015,15.76258]
[1777391175935,39.18,75925.12,0.0,-0.23367,0.00015,15.76258]
[1777391175969,39.18,75927.43,0.0,-0.23332,0.00015,15.74978]
[1777391176589,39.18,75927.43,0.0,-0.23332,0.00015,15.74978]
[1777391177145,39.18,75927.43,0.0,-0.23332,0.00015,15.74978]
[1777391177165,39.18,75933.86,0.0,-0.23234,0.00015,15.71452]
[1777391182545,39.19,75936.8,0.0,-0.2319,0.00015,15.69854]
[1777391188364,39.19,75935.17,0.0,-0.23215,0.00015,15.70762]
[1777391188389,39.19,75935.17,0.0,-0.23215,0.00015,15.70762]
[1777391188434,39.19,75934.42,0.0,-0.23227,0.00015,15.71182]
[1777391194124,39.19,75936.04,0.0,-0.23198,0.00015,15.69818]
[1777391197154,39.19,75946.72,0.0,-0.23038,0.00015,15.63971]
[1777391200482,39.19,75947.27,0.0,-0.2303,0.00015,15.63674]
[1777391202598,39.19,75942.98,0.0,-0.23095,0.00015,15.66048]
[1777391202698,39.19,75936.93,0.0,-0.23186,0.00015,15.69377]
[1777391203594,39.19,75936.93,0.0,-0.23186,0.00015,15.69377]
[1777391208731,39.19,75936.02,0.0,-0.23199,0.00015,15.69866]
[1777391210048,39.19,75936.02,0.0,-0.23199,0.00015,15.69866]
[1777391210067,39.19,75936.02,0.0,-0.23199,0.00015,15.69866]
[1777391210088,39.19,75933.97,0.0,-0.2323,0.00015,15.70983]
[1777391211606,39.19,75933.8,0.0,-0.23233,0.00015,15.71077]
[1777391211643,39.19,75933.8,0.0,-0.23233,0.00015,15.71077]
[1777391211752,39.19,75933.15,0.0,-0.23243,0.00015,15.71434]
[1777391213955,39.19,75934.73,0.0,-0.23219,0.00015,15.70558]
[1777391214001,39.19,75934.73,0.0,-0.23219,0.00015,15.70558]
[1777391214246,39.19,75934.73,0.0,-0.23219,0.00015,15.70558]
[1777391214265,39.19,75934.73,0.0,-0.23219,0.00015,15.70558]
[1777391216787,39.19,75927.68,0.0,-0.23325,0.00015,15.74409]
[1777391221825,39.19,75928.23,0.0,-0.23316,0.00015,15.74071]
[1777391222930,39.19,75928.23,0.0,-0.23316,0.00015,15.74071]
[1777391222964,39.19,75928.23,0.0,-0.23316,0.00015,15.74071]
[1777391223065,39.18,75931.68,0.0,-0.23263,0.00015,15.72166]
[1777391225627,39.18,75930.68,0.0,-0.23278,0.00015,15.72709]
[1777391225654,39.18,75930.68,0.0,-0.23278,0.00015,15.72709]
[1777391225850,39.18,75929.86,0.0,-0.2329,0.00015,15.73153]
[1777391229266,39.18,75917.27,0.0,-0.23481,0.00015,15.80017]
[1777391231208,39.18,75917.64,0.0,-0.23475,0.00015,15.7981]
[1777391231297,39.18,75918.62,0.0,-0.2346,0.00015,15.79275]
[1777391236496,39.18,75919.76,0.0,-0.23442,0.00015,15.78634]
[1777391238292,39.18,75921.92,0.0,-0.23409,0.00015,15.77449]
[1777391239194,39.18,75921.69,0.0,-0.23413,0.00015,15.77572]
[1777391240588,39.18,75929.19,0.0,-0.23299,0.00015,15.73465]
[1777391241305,39.18,75929.19,0.0,-0.23299,0.00015,15.73465]
[1777391241406,39.18,75930.09,0.0,-0.23285,0.00015,15.72975]
[1777391246749,39.18,75930.16,0.0,-0.23285,0.00015,15.72957]
[1777391249393,39.18,75931.05,0.0,-0.23272,0.00015,15.72482]
[1777391249420,39.18,75933.53,0.0,-0.23234,0.00015,15.7112]
[1777391251419,39.18,75933.1,0.0,-0.23241,0.00015,15.71361]
[1777391251520,39.18,75934.29,0.0,-0.23218,0.00015,15.70221]
[1777391256667,39.19,75931.73,0.0,-0.23258,0.00015,15.71663]
[1777391256727,39.19,75931.73,0.0,-0.23258,0.00015,15.71663]
[1777391257073,39.19,75932.69,0.0,-0.23244,0.00015,15.7115]
[1777391258420,39.19,75941.05,0.0,-0.23118,0.00015,15.66553]
[1777391262051,39.19,75942.98,0.0,-0.23088,0.00015,15.65494]
[1777391263568,39.19,75946.38,0.0,-0.23037,0.00015,15.63619]
[1777391263583,39.19,75946.38,0.0,-0.23037,0.00015,15.63619]
[1777391264224,39.19,75955.95,0.0,-0.22893,0.00015,15.58333]
[1777391265486,39.19,75955.95,0.0,-0.22893,0.00015,15.58333]
[1777391267817,39.19,75961.95,0.0,-0.22803,0.00015,15.55012]
[1777391267877,39.19,75961.95,0.0,-0.22803,0.00015,15.55012]
[1777391267905,39.19,75961.95,0.0,-0.22803,0.00015,15.55012]
[1777391267935,39.19,75961.95,0.0,-0.22803,0.00015,15.55012]
[1777391268696,39.19,75961.31,0.0,-0.22813,0.00015,15.55367]
[1777391268979,39.19,75961.31,0.0,-0.22813,0.00015,15.55367]
[1777391271879,39.19,75960.9,0.0,-0.22819,0.00015,15.556]
[1777391272804,39.19,75961.78,0.0,-0.22806,0.00015,15.55113]
[1777391273352,39.19,75961.78,0.0,-0.22806,0.00015,15.55113]
[1777391274545,39.19,75962.58,0.0,-0.22794,0.00015,15.54673]
[1777391275279,39.19,75959.04,0.0,-0.22847,0.00015,15.56635]
[1777391276862,39.19,75957.59,0.0,-0.22869,0.00015,15.57436]
[1777391277886,39.19,75954.98,0.0,-0.22908,0.00015,15.58877]
[1777391277956,39.19,75954.98,0.0,-0.22908,0.00015,15.58877]
[1777391278100,39.19,75954.98,0.0,-0.22908,0.00015,15.58877]
[1777391278189,39.19,75954.98,0.0,-0.22908,0.00015,15.58877]
[1777391278325,39.19,75954.98,0.0,-0.22908,0.00015,15.58877]
[1777391278327,39.19,75948.74,0.0,-0.23002,0.00015,15.62325]
[1777391279754,39.19,75948.14,0.0,-0.23011,0.00015,15.62651]
[1777391280264,39.19,75940.27,0.0,-0.23129,0.00015,15.66988]
[1777391285300,39.19,75937.48,0.0,-0.23171,0.00015,15.68503]
[1777391287811,39.18,75940.24,0.0,-0.23129,0.00015,15.66974]
[1777391288321,39.18,75940.42,0.0,-0.23126,0.00015,15.66872]
[1777391293357,39.18,75938.5,0.0,-0.23155,0.00015,15.67911]
[1777391297918,39.18,75938.03,0.0,-0.23162,0.00015,15.68154]
[1777391298391,39.18,75938.43,0.0,-0.23155,0.00015,15.67931]
[1777391301413,39.18,75927.71,0.0,-0.23318,0.00015,15.73817]
[1777391304022,39.18,75928.49,0.0,-0.23306,0.00015,15.7339]
[1777391304164,39.18,75928.49,0.0,-0.23306,0.00015,15.7339]
[1777391304433,39.18,75929.49,0.0,-0.23291,0.00015,15.72843]
[1777391304759,39.18,75929.49,0.0,-0.23291,0.00015,15.72843]
[1777391305440,39.18,75921.44,0.0,-0.23413,0.00015,15.77248]
[1777391307873,39.18,75916.47,0.0,-0.23488,0.00015,15.79948]
[1777391313295,39.18,75914.48,0.0,-0.23513,0.00015,15.80502]
[1777391313887,39.18,75915.97,0.0,-0.2349,0.00015,15.79679]
[1777391314003,39.18,75915.97,0.0,-0.2349,0.00015,15.79679]
[1777391314265,39.18,75915.97,0.0,-0.2349,0.00015,15.79679]
[1777391314503,39.18,75916.27,0.0,-0.23486,0.00015,15.79516]
[1777391315509,39.18,75899.32,0.0,-0.23745,0.00015,15.88733]
[1777391317260,39.18,75899.45,0.0,-0.23742,0.00015,15.88653]
[1777391319055,39.18,75900.87,0.0,-0.2372,0.00015,15.87863]
[1777391319538,39.18,75900.31,0.0,-0.23728,0.00015,15.88157]
[1777391320351,39.18,75900.31,0.0,-0.23728,0.00015,15.88157]
[1777391322376,39.18,75901.08,0.0,-0.23716,0.00015,15.87721]
[1777391327593,39.17,75897.82,0.0,-0.23765,0.00015,15.89433]
[1777391329940,39.17,75901.78,0.0,-0.23703,0.00015,15.87269]
[1777391330618,39.17,75902.6,0.0,-0.23691,0.00015,15.86817]
[1777391333685,39.17,75902.4,0.0,-0.23693,0.00015,15.86913]
[1777391333789,39.17,75902.4,0.0,-0.23693,0.00015,15.86913]
[1777391334277,39.17,75902.4,0.0,-0.23693,0.00015,15.86913]
[1777391334355,39.17,75902.4,0.0,-0.23693,0.00015,15.86913]
[1777391334449,39.17,75903.85,0.0,-0.23671,0.00015,15.86114]
[1777391335345,39.17,75911.63,0.0,-0.23552,0.00015,15.81876]
[1777391336482,39.17,75911.63,0.0,-0.23552,0.00015,15.81876]
[1777391337087,39.17,75913.6,0.0,-0.23522,0.00015,15.80802]
[1777391337114,39.17,75913.6,0.0,-0.23522,0.00015,15.80802]
[1777391337458,39.17,75912.65,0.0,-0.23536,0.00015,15.8131]
[1777391338726,39.17,75914.11,0.0,-0.23514,0.00015,15.80513]
[1777391338762,39.17,75914.11,0.0,-0.23514,0.00015,15.80513]
[1777391338776,39.17,75913.12,0.0,-0.23529,0.00015,15.81044]
[1777391342603,39.17,75904.82,0.0,-0.23655,0.00015,15.85542]
[1777391344714,39.17,75911.73,0.0,-0.23549,0.00015,15.81769]
[1777391349749,39.17,75909.81,0.0,-0.23578,0.00015,15.82793]
[1777391354784,39.17,75911.7,0.0,-0.23548,0.00015,15.81735]
[1777391359231,39.17,75916.46,0.0,-0.23475,0.00015,15.79122]
[1777391359948,39.17,75919.05,0.0,-0.23435,0.00015,15.77701]
[1777391360105,39.17,75919.05,0.0,-0.23435,0.00015,15.77701]
[1777391360474,39.17,75919.05,0.0,-0.23435,0.00015,15.77701]
[1777391360574,39.17,75920.21,0.0,-0.23418,0.00015,15.77066]
[1777391361320,39.17,75920.21,0.0,-0.23418,0.00015,15.77066]
[1777391361421,39.16,75924.17,0.0,-0.23357,0.00015,15.74889]
[1777391362133,39.16,75924.17,0.0,-0.23357,0.00015,15.74889]
[1777391362234,39.16,75926.36,0.0,-0.23324,0.00015,15.73689]
[1777391367852,39.16,75929.3,0.0,-0.23278,0.00015,15.72042]
[1777391369335,39.16,75929.23,0.0,-0.23279,0.00015,15.72076]
[1777391369382,39.16,75929.23,0.0,-0.23279,0.00015,15.72076]
[1777391369457,39.16,75927.33,0.0,-0.23308,0.00015,15.73109]
[1777391370896,39.16,75919.3,0.0,-0.2343,0.00015,15.77501]
[1777391371992,39.16,75910.49,0.0,-0.2356,0.00015,15.81812]
[1777391377551,39.16,75915.09,0.0,-0.23488,0.00015,15.79263]
[1777391382589,39.16,75917.08,0.0,-0.23457,0.00015,15.78147]
[1777391382616,39.16,75917.08,0.0,-0.23457,0.00015,15.78147]
[1777391382624,39.16,75917.08,0.0,-0.23457,0.00015,15.78147]
[1777391383388,39.16,75915.44,0.0,-0.23482,0.00015,15.79043]
[1777391383423,39.16,75915.44,0.0,-0.23482,0.00015,15.79043]
[1777391383524,39.16,75914.33,0.0,-0.23499,0.00015,15.79639]
[1777391384896,39.16,75914.65,0.0,-0.23494,0.00015,15.79464]
[1777391384994,39.16,75917.01,0.0,-0.23458,0.00015,15.78167]
[1777391389059,39.16,75918.91,0.0,-0.23429,0.00015,15.77117]
[1777391389533,39.16,75918.91,0.0,-0.23429,0.00015,15.77117]
[1777391390676,39.16,75918.57,0.0,-0.23433,0.00015,15.77292]
[1777391390941,39.16,75918.75,0.0,-0.23431,0.00015,15.77194]
[1777391391043,39.16,75921.04,0.0,-0.23396,0.00015,15.75929]
[1777391393016,39.16,75921.14,0.0,-0.23394,0.00015,15.75872]
[1777391399414,39.16,75926.58,0.0,-0.23311,0.00015,15.72878]
[1777391401074,39.16,75926.5,0.0,-0.23312,0.00015,15.72922]
[1777391401216,39.16,75927.99,0.0,-0.23289,0.00015,15.72106]
[1777391402220,39.15,75935.56,0.0,-0.23174,0.00015,15.67937]
[1777391404429,39.15,75935.56,0.0,-0.23174,0.00015,15.67934]
[1777391404690,39.15,75935.56,0.0,-0.23174,0.00015,15.67934]
[1777391405597,39.15,75938.27,0.0,-0.23133,0.00015,15.66436]
[1777391406365,39.15,75938.27,0.0,-0.23133,0.00015,15.66436]
[1777391408158,39.15,75947.36,0.0,-0.22996,0.00015,15.61419]
[1777391410060,39.15,75951.67,0.0,-0.22931,0.00015,15.59033]
[1777391410171,39.15,75951.6,0.0,-0.22932,0.00015,15.59071]
[1777391415581,39.15,75948.79,0.0,-0.22974,0.00015,15.60623]
[1777391421248,39.15,75944.76,0.0,-0.23035,0.00015,15.6285]
[1777391426410,39.15,75940.45,0.0,-0.231,0.00015,15.6523]
[1777391426428,39.15,75940.45,0.0,-0.231,0.00015,15.6523]
[1777391426511,39.15,75940.07,0.0,-0.23106,0.00015,15.65439]
[1777391429640,39.15,75928.51,0.0,-0.23281,0.00015,15.7179]
[1777391433432,39.15,75923.84,0.0,-0.23347,0.00015,15.73862]
[1777391433439,39.15,75923.28,0.0,-0.23356,0.00015,15.74169]
[1777391435657,39.15,75923.24,0.0,-0.23356,0.00015,15.74191]
[1777391435662,39.15,75923.24,0.0,-0.23356,0.00015,15.74191]
[1777391439659,39.15,75923.6,0.0,-0.23351,0.00015,15.73996]
[1777391440264,39.15,75924.49,0.0,-0.23338,0.00015,15.73509]
[1777391440370,39.15,75924.49,0.0,-0.23338,0.00015,15.73509]
[1777391440470,39.15,75933.97,0.0,-0.23194,0.00015,15.68305]
[1777391443402,39.16,75940.87,0.0,-0.2309,0.00015,15.64538]
[1777391443835,39.16,75940.87,0.0,-0.2309,0.00015,15.64538]
[1777391443867,39.16,75940.87,0.0,-0.2309,0.00015,15.64538]
[1777391444412,39.16,75943.13,0.0,-0.23056,0.00015,15.63286]
[1777391446432,39.16,75946.83,0.0,-0.23,0.00015,15.61239]
[1777391446527,39.16,75947.32,0.0,-0.22992,0.00015,15.60966]
[1777391449302,39.16,75946.52,0.0,-0.23004,0.00015,15.61404]
[1777391449604,39.16,75954.81,0.0,-0.22879,0.00015,15.56817]
[1777391450707,39.16,75962.59,0.0,-0.22763,0.00015,15.52506]
[1777391454121,39.16,75968.35,0.0,-0.22677,0.00015,15.49333]
[1777391459024,39.16,75970.16,0.0,-0.22651,0.00015,15.48375]
[1777391459738,39.16,75970.16,0.0,-0.22651,0.00015,15.48375]
[1777391461286,39.16,75973.44,0.0,-0.22603,0.00015,15.46568]
[1777391461527,39.16,75974.76,0.0,-0.22584,0.00015,15.45845]
[1777391462761,39.16,75974.76,0.0,-0.22584,0.00015,15.45845]
[1777391463647,39.16,75974.27,0.0,-0.22591,0.00015,15.4613]
[1777391467442,39.16,75975.45,0.0,-0.22575,0.00015,15.45516]
[1777391467449,39.16,75975.45,0.0,-0.22575,0.00015,15.45516]
[1777391469562,39.16,75972.4,0.0,-0.22621,0.00015,15.47233]
[1777391469578,39.16,75972.4,0.0,-0.22621,0.00015,15.47233]
[1777391469850,39.16,75973.93,0.0,-0.22598,0.00015,15.46386]
[1777391473087,39.17,75977.72,0.0,-0.22542,0.00015,15.44301]
[1777391473383,39.17,75977.72,0.0,-0.22542,0.00015,15.44301]
[1777391473497,39.17,75977.72,0.0,-0.22542,0.00015,15.44301]
[1777391473688,39.17,75990.64,0.0,-0.2235,0.00015,15.37081]
[1777391475324,39.16,75990.12,0.0,-0.22358,0.00015,15.37369]
[1777391475339,39.16,75990.12,0.0,-0.22358,0.00015,15.37369]
[1777391475633,39.16,75990.12,0.0,-0.22358,0.00015,15.37369]
[1777391475722,39.16,75990.12,0.0,-0.22358,0.00015,15.37369]
[1777391475777,39.16,75999.16,0.0,-0.22224,0.00015,15.32299]
[1777391476970,39.16,75999.19,0.0,-0.22223,0.00015,15.32285]
[1777391477641,39.17,76010.11,0.0,-0.22063,0.00015,15.26156]
[1777391478188,39.17,76010.11,0.0,-0.22063,0.00015,15.26156]
[1777391480062,39.17,76012.37,0.0,-0.2203,0.00015,15.24907]
[1777391480662,39.17,76012.58,0.0,-0.22027,0.00015,15.24801]
[1777391485698,39.17,76011.17,0.0,-0.2205,0.00015,15.25659]
[1777391487793,39.17,76011.73,0.0,-0.22042,0.00015,15.25357]
[1777391488288,39.17,76011.45,0.0,-0.22046,0.00015,15.25527]
[1777391488371,39.17,76011.45,0.0,-0.22046,0.00015,15.25527]
[1777391488600,39.17,76011.45,0.0,-0.22046,0.00015,15.25527]
[1777391488719,39.17,76013.71,0.0,-0.22013,0.00015,15.24268]
[1777391490733,39.17,76002.41,0.0,-0.2218,0.00015,15.30642]
[1777391491608,39.17,76002.41,0.0,-0.2218,0.00015,15.30642]
[1777391491994,39.17,76000.3,0.0,-0.22207,0.00015,15.31334]
[1777391492007,39.17,76000.3,0.0,-0.22207,0.00015,15.31334]
[1777391495476,39.17,75997.34,0.0,-0.22251,0.00015,15.33005]
[1777391495769,39.17,75997.63,0.0,-0.22247,0.00015,15.32845]
[1777391499325,39.17,75991.43,0.0,-0.22338,0.00015,15.3632]
[1777391504831,39.18,75990.93,0.0,-0.22347,0.00015,15.36638]
[1777391510213,39.18,75989.75,0.0,-0.22365,0.00015,15.3733]
[1777391515907,39.18,75988.97,0.0,-0.22377,0.00015,15.37799]
[1777391520427,39.18,75989.06,0.0,-0.22377,0.00015,15.37769]
[1777391520821,39.18,75990.69,0.0,-0.22353,0.00015,15.36863]
[1777391521080,39.18,75990.69,0.0,-0.22353,0.00015,15.36863]
[1777391522976,39.18,75990.63,0.0,-0.22354,0.00015,15.36902]
[1777391523051,39.18,75990.63,0.0,-0.22354,0.00015,15.36902]
[1777391523264,39.18,75992.39,0.0,-0.22328,0.00015,15.35923]
[1777391525560,39.18,75992.84,0.0,-0.22321,0.00015,15.35678]
[1777391525662,39.18,76001.99,0.0,-0.22186,0.00015,15.30552]
[1777391529234,39.18,76001.62,0.0,-0.22192,0.00015,15.30764]
[1777391529399,39.18,76001.62,0.0,-0.22192,0.00015,15.30764]
[1777391530583,39.18,76004.34,0.0,-0.22152,0.00015,15.29243]
[1777391532054,39.18,76014.94,0.0,-0.21996,0.00015,15.23287]
[1777391537533,39.18,76013.0,0.0,-0.22026,0.00015,15.24441]
[1777391539584,39.19,76001.18,0.0,-0.22201,0.00015,15.31126]
[1777391540265,39.19,76001.18,0.0,-0.22201,0.00015,15.31126]
[1777391540275,39.19,76001.18,0.0,-0.22201,0.00015,15.31126]
[1777391542476,39.19,75996.63,0.0,-0.22268,0.00015,15.33679]
[1777391542493,39.19,75996.63,0.0,-0.22268,0.00015,15.33679]
[1777391542577,39.19,75990.58,0.0,-0.22358,0.00015,15.37066]
[1777391543933,39.19,75989.71,0.0,-0.22371,0.00015,15.37553]
[1777391544825,39.19,75989.71,0.0,-0.22371,0.00015,15.37553]
[1777391545000,39.19,75992.61,0.0,-0.22328,0.00015,15.35925]
[1777391545030,39.19,75992.61,0.0,-0.22328,0.00015,15.35925]
[1777391545530,39.19,75992.61,0.0,-0.22328,0.00015,15.35925]
[1777391545550,39.19,75998.14,0.0,-0.22246,0.00015,15.32825]
[1777391546730,39.19,75998.14,0.0,-0.22246,0.00015,15.32825]
[1777391550622,39.19,76000.09,0.0,-0.22217,0.00015,15.31745]
[1777391550632,39.19,76000.09,0.0,-0.22217,0.00015,15.31745]
[1777391550684,39.19,76000.09,0.0,-0.22217,0.00015,15.31745]
[1777391550696,39.19,76000.09,0.0,-0.22217,0.00015,15.31745]
[1777391557183,39.19,76001.14,0.0,-0.22198,0.00015,15.30689]
[1777391557194,39.19,76001.14,0.0,-0.22198,0.00015,15.30689]
[1777391558003,39.19,76001.92,0.0,-0.22187,0.00015,15.30255]
[1777391558590,39.19,76001.92,0.0,-0.22187,0.00015,15.30255]
[1777391558665,39.19,76002.95,0.0,-0.22172,0.00015,15.29686]
[1777391560972,39.19,76008.98,0.0,-0.22083,0.00015,15.2631]
[1777391561206,39.19,76008.98,0.0,-0.22083,0.00015,15.2631]
[1777391566972,39.19,76008.24,0.0,-0.22095,0.00015,15.26776]
[1777391570934,39.19,76008.89,0.0,-0.22087,0.00015,15.26466]
[1777391572609,39.19,76008.62,0.0,-0.22091,0.00015,15.26618]
[1777391577624,39.2,76013.61,0.0,-0.22019,0.00015,15.23879]
[1777391580838,39.2,76013.64,0.0,-0.22021,0.00015,15.23926]
[1777391584384,39.2,76003.43,0.0,-0.22172,0.00015,15.29722]
[1777391588815,39.2,75998.11,0.0,-0.22252,0.00015,15.32743]
[1777391589462,39.2,75999.53,0.0,-0.22231,0.00015,15.31952]
[1777391589727,39.2,76006.93,0.0,-0.22122,0.00015,15.27806]
[1777391595138,39.21,76006.87,0.0,-0.22124,0.00015,15.27899]
[1777391600860,39.21,76004.55,0.0,-0.2216,0.00015,15.29269]
[1777391602933,39.21,76004.42,0.0,-0.22162,0.00015,15.29353]
[1777391602958,39.21,76004.42,0.0,-0.22162,0.00015,15.29353]
[1777391603726,39.21,76004.42,0.0,-0.22162,0.00015,15.29353]
[1777391603754,39.21,76004.42,0.0,-0.22162,0.00015,15.29353]
[1777391609881,39.21,76003.54,0.0,-0.22177,0.00015,15.29923]
[1777391612666,39.21,76011.01,0.0,-0.22063,0.00015,15.25257]
[1777391617810,39.22,76011.42,0.0,-0.22058,0.00015,15.25059]
[1777391617883,39.22,76011.42,0.0,-0.22058,0.00015,15.25059]
[1777391617905,39.22,76012.96,0.0,-0.22036,0.00015,15.24201]
[1777391619635,39.22,76027.69,0.0,-0.2182,0.00015,15.15905]
[1777391623729,39.22,76027.88,0.0,-0.21818,0.00015,15.15807]
[1777391623776,39.22,76021.91,0.0,-0.21905,0.00015,15.19178]
[1777391627527,39.22,76019.01,0.0,-0.21947,0.00015,15.20806]
[1777391627899,39.22,76019.01,0.0,-0.21947,0.00015,15.20806]
[1777391627935,39.22,76020.03,0.0,-0.21932,0.00015,15.20228]
[1777391628015,39.22,76020.03,0.0,-0.21932,0.00015,15.20228]
[1777391628087,39.22,76020.03,0.0,-0.21932,0.00015,15.20228]
[1777391629716,39.22,76020.03,0.0,-0.21933,0.00015,15.20236]
[1777391629791,39.22,76011.25,0.0,-0.22061,0.00015,15.25183]
[1777391631602,39.22,76011.57,0.0,-0.22057,0.00015,15.25005]
[1777391635640,39.22,76017.37,0.0,-0.21971,0.00015,15.21733]
[1777391635748,39.22,76017.91,0.0,-0.21963,0.00015,15.21424]
[1777391640854,39.22,76018.45,0.0,-0.21955,0.00015,15.21102]
[1777391641846,39.22,76018.67,0.0,-0.21952,0.00015,15.20973]
[1777391641951,39.22,76027.17,0.0,-0.21827,0.00015,15.16172]
[1777391642437,39.22,76027.17,0.0,-0.21827,0.00015,15.16172]
[1777391642456,39.22,76027.17,0.0,-0.21827,0.00015,15.16172]
[1777391642629,39.22,76027.17,0.0,-0.21827,0.00015,15.16172]
[1777391642839,39.22,76044.17,0.0,-0.2158,0.00015,15.06548]
[1777391644853,39.22,76050.64,0.0,-0.21486,0.00014,15.02878]
[1777391644974,39.22,76049.8,0.0,-0.21498,0.00014,15.03365]
[1777391645415,39.22,76049.8,0.0,-0.21498,0.00014,15.03365]
[1777391646823,39.22,76049.6,0.0,-0.21501,0.00014,15.03487]
[1777391647160,39.22,76050.06,0.0,-0.21495,0.00014,15.03235]
[1777391649533,39.22,76045.28,0.0,-0.21565,0.00015,15.05977]
[1777391649583,39.22,76045.28,0.0,-0.21565,0.00015,15.05977]
[1777391649921,39.22,76045.28,0.0,-0.21565,0.00015,15.05977]
[1777391649992,39.22,76042.46,0.0,-0.21606,0.00015,15.07589]
[1777391650791,39.22,76042.46,0.0,-0.21606,0.00015,15.07589]
[1777391652258,39.22,76040.69,0.0,-0.21632,0.00015,15.08609]
[1777391653734,39.22,76041.6,0.0,-0.21619,0.00015,15.08102]
[1777391653795,39.22,76041.6,0.0,-0.21619,0.00015,15.08102]
[1777391653880,39.22,76042.7,0.0,-0.21604,0.00015,15.07487]
[1777391655034,39.22,76045.37,0.0,-0.21565,0.00015,15.05981]
[1777391655042,39.22,76045.37,0.0,-0.21565,0.00015,15.05981]
[1777391655089,39.22,76045.37,0.0,-0.21565,0.00015,15.05981]
[1777391655386,39.22,76045.37,0.0,-0.21565,0.00015,15.05981]
[1777391655999,39.22,76045.37,0.0,-0.21565,0.00015,15.05981]
[1777391655894,39.22,76048.45,0.0,-0.21521,0.00014,15.04245]
[1777391656675,39.22,76048.45,0.0,-0.21521,0.00014,15.04245]
[1777391656901,39.22,76044.78,0.0,-0.21574,0.00015,15.06336]
[1777391658014,39.22,76047.3,0.0,-0.21538,0.00014,15.04915]
[1777391658916,39.22,76047.9,0.0,-0.21529,0.00014,15.04583]
[1777391659661,39.22,76047.9,0.0,-0.21529,0.00014,15.04583]
[1777391659968,39.22,76047.27,0.0,-0.21539,0.00014,15.0495]
[1777391660858,39.22,76047.27,0.0,-0.21539,0.00014,15.0495]
[1777391660894,39.22,76047.27,0.0,-0.21539,0.00014,15.0495]
[1777391660960,39.22,76043.71,0.0,-0.2159,0.00015,15.06978]
[1777391662650,39.22,76042.96,0.0,-0.21602,0.00015,15.07409]
[1777391663598,39.22,76040.45,0.0,-0.21638,0.00015,15.08837]
[1777391665348,39.22,76041.21,0.0,-0.21627,0.00015,15.08415]
[1777391665355,39.22,76041.21,0.0,-0.21627,0.00015,15.08415]
[1777391665458,39.22,76041.21,0.0,-0.21627,0.00015,15.08415]
[1777391665965,39.22,76040.91,0.0,-0.21632,0.00015,15.08589]
[1777391670304,39.23,76047.61,0.0,-0.21535,0.00014,15.04817]
[1777391670410,39.23,76047.61,0.0,-0.21535,0.00014,15.04817]
[1777391670517,39.23,76047.61,0.0,-0.21535,0.00014,15.04817]
[1777391670737,39.23,76047.61,0.0,-0.21535,0.00014,15.04817]
[1777391671001,39.23,76048.09,0.0,-0.21524,0.00014,15.04051]
[1777391672010,39.23,76037.98,0.0,-0.21671,0.00015,15.09784]
[1777391677042,39.23,76042.15,0.0,-0.2161,0.00015,15.07424]
[1777391681304,39.23,76043.92,0.0,-0.21584,0.00015,15.06425]
[1777391684765,39.23,76045.64,0.0,-0.2156,0.00015,15.05454]
[1777391684795,39.23,76045.64,0.0,-0.2156,0.00015,15.05454]
[1777391685052,39.23,76045.51,0.0,-0.21562,0.00015,15.05532]
[1777391686320,39.23,76045.51,0.0,-0.21562,0.00015,15.05532]
[1777391686864,39.23,76052.12,0.0,-0.21466,0.00014,15.01789]
[1777391692501,39.23,76057.15,0.0,-0.21394,0.00014,14.98964]
[1777391698640,39.23,76059.27,0.0,-0.21364,0.00014,14.97771]
[1777391700622,39.23,76061.72,0.0,-0.21329,0.00014,14.96378]
[1777391700673,39.23,76061.72,0.0,-0.21329,0.00014,14.96378]
[1777391700732,39.23,76061.72,0.0,-0.21329,0.00014,14.96378]
[1777391701915,39.23,76061.52,0.0,-0.21332,0.00014,14.96497]
[1777391702682,39.23,76061.0,0.0,-0.21339,0.00014,14.96795]
[1777391702730,39.23,76061.0,0.0,-0.21339,0.00014,14.96795]
[1777391702765,39.23,76061.0,0.0,-0.21339,0.00014,14.96795]
[1777391703901,39.23,76060.22,0.0,-0.21351,0.00014,14.9724]
[1777391705098,39.23,76059.5,0.0,-0.21361,0.00014,14.97651]
[1777391705151,39.23,76059.5,0.0,-0.21361,0.00014,14.97651]
[1777391705179,39.23,76059.5,0.0,-0.21361,0.00014,14.97651]
[1777391705294,39.23,76059.5,0.0,-0.21361,0.00014,14.97651]
[1777391709266,39.23,76051.74,0.0,-0.21473,0.00014,15.02054]
[1777391714623,39.23,76051.58,0.0,-0.21475,0.00014,15.02127]
[1777391720065,39.23,76048.88,0.0,-0.21514,0.00014,15.03671]
[1777391726385,39.23,76057.21,0.0,-0.21394,0.00014,14.98942]
[1777391731793,39.23,76057.68,0.0,-0.21382,0.00014,14.98163]
[1777391736004,39.23,76057.49,0.0,-0.21385,0.00014,14.98267]
[1777391736055,39.23,76057.49,0.0,-0.21385,0.00014,14.98267]
[1777391736115,39.23,76056.42,0.0,-0.214,0.00014,14.98872]
[1777391740005,39.23,76056.84,0.0,-0.21394,0.00014,14.98629]
[1777391740517,39.23,76057.67,0.0,-0.21382,0.00014,14.98151]
[1777391741035,39.23,76057.67,0.0,-0.21382,0.00014,14.98151]
[1777391741087,39.23,76057.67,0.0,-0.21382,0.00014,14.98151]
[1777391741115,39.23,76056.95,0.0,-0.21392,0.00014,14.98559]
[1777391741802,39.23,76056.95,0.0,-0.21392,0.00014,14.98559]
[1777391747259,39.23,76053.94,0.0,-0.21435,0.00014,15.0025]
[1777391748102,39.23,76053.94,0.0,-0.21435,0.00014,15.0025]
[1777391748113,39.23,76053.94,0.0,-0.21435,0.00014,15.0025]
[1777391749579,39.23,76035.13,0.0,-0.21708,0.00015,15.10936]
[1777391751910,39.23,76033.48,0.0,-0.21732,0.00015,15.11864]
[1777391751927,39.23,76033.48,0.0,-0.21732,0.00015,15.11864]
[1777391751935,39.23,76033.57,0.0,-0.21731,0.00015,15.11806]
[1777391757602,39.22,76028.97,0.0,-0.21797,0.00015,15.14361]
[1777391763064,39.22,76026.27,0.0,-0.21835,0.00015,15.15856]
[1777391768227,39.22,76019.19,0.0,-0.21939,0.00015,15.19835]
[1777391773285,39.22,76018.72,0.0,-0.21945,0.00015,15.20082]
[1777391781412,39.22,76020.55,0.0,-0.21918,0.00015,15.19036]
[1777391783420,39.22,76017.73,0.0,-0.21959,0.00015,15.2062]
[1777391783784,39.22,76018.21,0.0,-0.21952,0.00015,15.2035]
[1777391784936,39.22,76018.21,0.0,-0.21952,0.00015,15.2035]
[1777391785037,39.22,76017.74,0.0,-0.21959,0.00015,15.20616]
[1777391785576,39.22,76017.74,0.0,-0.21959,0.00015,15.20616]
[1777391785798,39.22,76017.48,0.0,-0.21963,0.00015,15.20764]
[1777391786676,39.22,76017.48,0.0,-0.21963,0.00015,15.20764]
[1777391786805,39.22,76015.68,0.0,-0.21989,0.00015,15.21777]
[1777391789801,39.22,76017.28,0.0,-0.21966,0.00015,15.20878]
[1777391789902,39.22,76018.85,0.0,-0.21943,0.00015,15.19997]
[1777391792485,39.22,76018.69,0.0,-0.21941,0.00015,15.19594]
[1777391792553,39.22,76018.69,0.0,-0.21941,0.00015,15.19594]
[1777391795428,39.22,76019.16,0.0,-0.21934,0.00015,15.19343]
[1777391795551,39.22,76019.16,0.0,-0.21934,0.00015,15.19343]
[1777391795868,39.22,76019.74,0.0,-0.21926,0.00015,15.19022]
[1777391799613,39.22,76023.93,0.0,-0.21864,0.00015,15.16636]
[1777391799615,39.22,76023.93,0.0,-0.21864,0.00015,15.16636]
[1777391799897,39.22,76023.98,0.0,-0.21863,0.00015,15.16601]
[1777391801430,39.22,76024.47,0.0,-0.21856,0.00015,15.16318]
[1777391801671,39.22,76024.47,0.0,-0.21856,0.00015,15.16318]
[1777391801910,39.22,76024.45,0.0,-0.21856,0.00015,15.16324]
[1777391804749,39.22,76028.25,0.0,-0.218,0.00015,15.1417]
[1777391809966,39.22,76026.36,0.0,-0.21827,0.00015,15.15221]
[1777391811582,39.22,76025.88,0.0,-0.21834,0.00015,15.15489]
[1777391812123,39.22,76025.88,0.0,-0.21834,0.00015,15.15489]
[1777391817128,39.22,76026.44,0.0,-0.21826,0.00015,15.1516]
[1777391817054,39.22,76036.01,0.0,-0.21686,0.00015,15.09751]
[1777391821187,39.22,76037.61,0.0,-0.21663,0.00015,15.08855]
[1777391822051,39.22,76038.12,0.0,-0.21656,0.00015,15.08573]
[1777391822346,39.22,76038.12,0.0,-0.21656,0.00015,15.08573]
[1777391823934,39.22,76040.05,0.0,-0.21628,0.00015,15.07483]
[1777391824065,39.22,76050.48,0.0,-0.21477,0.00014,15.01573]
[1777391827929,39.22,76044.64,0.0,-0.21562,0.00015,15.04916]
[1777391827937,39.22,76044.64,0.0,-0.21562,0.00015,15.04916]
[1777391828095,39.22,76046.04,0.0,-0.21542,0.00015,15.04129]
[1777391833128,39.22,76047.54,0.0,-0.21521,0.00014,15.03309]
[1777391837016,39.22,76051.35,0.0,-0.21466,0.00014,15.01162]
[1777391838050,39.22,76051.82,0.0,-0.2146,0.00014,15.00903]
[1777391838164,39.22,76053.25,0.0,-0.21439,0.00014,15.00091]
[1777391843199,39.23,76044.11,0.0,-0.21572,0.00015,15.05296]
[1777391844102,39.23,76044.11,0.0,-0.21572,0.00015,15.05296]
[1777391844226,39.23,76045.75,0.0,-0.21548,0.00015,15.04367]
[1777391844296,39.23,76045.75,0.0,-0.21548,0.00015,15.04367]
[1777391846149,39.23,76048.75,0.0,-0.21505,0.00014,15.02667]
[1777391846234,39.23,76055.61,0.0,-0.21406,0.00014,14.98771]
[1777391851260,39.23,76055.69,0.0,-0.21401,0.00014,14.98263]
[1777391856461,39.23,76054.39,0.0,-0.2142,0.00014,14.99035]
[1777391862578,39.23,76062.95,0.0,-0.21297,0.00014,14.94169]
[1777391868380,39.23,76061.32,0.0,-0.2132,0.00014,14.95096]
[1777391873414,39.23,76055.71,0.0,-0.21401,0.00014,14.98282]
[1777391878449,39.23,76055.25,0.0,-0.21407,0.00014,14.98527]
[1777391883484,39.23,76057.44,0.0,-0.21376,0.00014,14.97293]
[1777391886608,39.23,76056.6,0.0,-0.21389,0.00014,14.97787]
[1777391887050,39.23,76056.6,0.0,-0.21389,0.00014,14.97787]
[1777391887152,39.23,76056.6,0.0,-0.21389,0.00014,14.97787]
[1777391887253,39.23,76054.65,0.0,-0.21417,0.00014,14.98901]
[1777391890681,39.23,76051.4,0.0,-0.21464,0.00014,15.00754]
[1777391890704,39.23,76051.4,0.0,-0.21464,0.00014,15.00754]
[1777391890844,39.23,76051.01,0.0,-0.2147,0.00014,15.00976]
[1777391892918,39.23,76043.61,0.0,-0.21577,0.00015,15.05165]
[1777391898517,39.23,76040.28,0.0,-0.21624,0.00015,15.07006]
[1777391898541,39.23,76040.28,0.0,-0.21624,0.00015,15.07006]
[1777391898618,39.23,76040.59,0.0,-0.21619,0.00015,15.06818]
[1777391901224,39.23,76040.59,0.0,-0.21619,0.00015,15.06807]
[1777391901246,39.23,76040.59,0.0,-0.21619,0.00015,15.06807]
[1777391901298,39.22,76039.5,0.0,-0.21634,0.00015,15.07401]
[1777391901640,39.22,76039.5,0.0,-0.21634,0.00015,15.07401]
[1777391901662,39.22,76039.5,0.0,-0.21634,0.00015,15.07401]
[1777391901764,39.22,76038.82,0.0,-0.21644,0.00015,15.07774]
[1777391907651,39.22,76036.25,0.0,-0.2168,0.00015,15.09168]
[1777391913058,39.22,76035.19,0.0,-0.21689,0.00015,15.09197]
[1777391918728,39.22,76031.9,0.0,-0.21735,0.00015,15.10996]
[1777391923763,39.21,76031.28,0.0,-0.21742,0.00015,15.11275]
[1777391926777,39.21,76025.35,0.0,-0.21828,0.00015,15.14603]
[1777391926791,39.21,76025.35,0.0,-0.21828,0.00015,15.14603]
[1777391926826,39.21,76022.16,0.0,-0.21875,0.00015,15.16396]
[1777391933198,39.21,76023.24,0.0,-0.21857,0.00015,15.15728]
[1777391938870,39.21,76023.13,0.0,-0.21858,0.00015,15.15731]
[1777391943980,39.2,76016.76,0.0,-0.2195,0.00015,15.193]
[1777391945329,39.2,76017.1,0.0,-0.21945,0.00015,15.19105]
[1777391945480,39.2,76017.1,0.0,-0.21945,0.00015,15.19103]
[1777391946223,39.2,76017.1,0.0,-0.21945,0.00015,15.19103]
[1777391946238,39.2,76016.86,0.0,-0.21949,0.00015,15.19235]
[1777391951961,39.2,76017.95,0.0,-0.21932,0.00015,15.18608]
[1777391956996,39.2,76016.35,0.0,-0.21956,0.00015,15.19502]
[1777391957820,39.2,76016.35,0.0,-0.21956,0.00015,15.19502]
[1777391957841,39.2,76016.35,0.0,-0.21956,0.00015,15.19502]
[1777391958272,39.2,76016.35,0.0,-0.21956,0.00015,15.19502]
[1777391958003,39.2,76015.93,0.0,-0.21962,0.00015,15.19736]
[1777391960822,39.2,76014.56,0.0,-0.21982,0.00015,15.20502]
[1777391961029,39.2,76015.2,0.0,-0.21972,0.00015,15.20139]
[1777391966064,39.2,76014.67,0.0,-0.2198,0.00015,15.20424]
[1777391971098,39.2,76015.2,0.0,-0.21967,0.00015,15.19614]
[1777391976134,39.2,76015.57,0.0,-0.21961,0.00015,15.19395]
[1777391979932,39.2,76016.39,0.0,-0.21949,0.00015,15.18928]
[1777391980176,39.2,76016.39,0.0,-0.21949,0.00015,15.18928]
[1777391980268,39.2,76023.99,0.0,-0.21837,0.00015,15.14618]
[1777391980579,39.2,76023.99,0.0,-0.21837,0.00015,15.14618]
[1777391981719,39.2,76023.71,0.0,-0.21841,0.00015,15.14759]
[1777391982199,39.2,76023.71,0.0,-0.21841,0.00015,15.14759]
[1777391982282,39.2,76029.15,0.0,-0.21761,0.00015,15.11669]
[1777391988218,39.2,76029.48,0.0,-0.21754,0.00015,15.11399]
[1777391991064,39.19,76030.46,0.0,-0.21739,0.00015,15.10818]
[1777391991252,39.19,76038.57,0.0,-0.21621,0.00015,15.0621]
[1777391993253,39.19,76046.48,0.0,-0.21505,0.00015,15.01706]
[1777391997579,39.19,76043.55,0.0,-0.21548,0.00015,15.03358]
[1777391997865,39.19,76043.55,0.0,-0.21548,0.00015,15.03358]
[1777391998099,39.19,76043.55,0.0,-0.21548,0.00015,15.03358]
[1777391998288,39.19,76043.65,0.0,-0.21546,0.00015,15.03295]
[1777392003324,39.19,76041.22,0.0,-0.2158,0.00015,15.04642]
[1777392003913,39.19,76041.22,0.0,-0.2158,0.00015,15.04642]
[1777392004002,39.19,76041.22,0.0,-0.2158,0.00015,15.04642]
[1777392004331,39.19,76040.57,0.0,-0.2159,0.00015,15.05002]
[1777392004587,39.19,76040.57,0.0,-0.2159,0.00015,15.05002]
[1777392005674,39.19,76039.09,0.0,-0.21611,0.00015,15.05831]
[1777392005711,39.19,76039.09,0.0,-0.21611,0.00015,15.05831]
[1777392005839,39.19,76039.09,0.0,-0.21611,0.00015,15.05831]
[1777392006346,39.19,76028.14,0.0,-0.2177,0.00015,15.12029]
[1777392007352,39.19,76020.16,0.0,-0.21887,0.00015,15.16527]
[1777392008290,39.19,76020.16,0.0,-0.21887,0.00015,15.16527]
[1777392010116,39.19,76011.62,0.0,-0.22012,0.00015,15.21311]
[1777392010373,39.19,76011.82,0.0,-0.22008,0.00015,15.21182]
[1777392014402,39.18,76002.87,0.0,-0.22139,0.00015,15.26165]
[1777392015409,39.18,75995.31,0.0,-0.2225,0.00015,15.30394]
[1777392015458,39.18,75995.31,0.0,-0.2225,0.00015,15.30394]
[1777392015476,39.18,75995.31,0.0,-0.2225,0.00015,15.30394]
[1777392015489,39.18,75995.31,0.0,-0.2225,0.00015,15.30394]
[1777392016416,39.18,75993.49,0.0,-0.22277,0.00015,15.31398]
[1777392018348,39.18,75992.52,0.0,-0.22291,0.00015,15.31925]
[1777392018400,39.18,75992.52,0.0,-0.22291,0.00015,15.31925]
[1777392018885,39.18,75991.28,0.0,-0.22309,0.00015,15.32603]
[1777392019047,39.18,75991.28,0.0,-0.22309,0.00015,15.32603]
[1777392019115,39.18,75991.28,0.0,-0.22309,0.00015,15.32603]
[1777392019438,39.18,75994.48,0.0,-0.22261,0.00015,15.30795]
[1777392021430,39.18,76000.34,0.0,-0.22174,0.00015,15.27496]
[1777392021454,39.18,76005.94,0.0,-0.22091,0.00015,15.24348]
[1777392026487,39.18,76008.83,0.0,-0.22048,0.00015,15.22688]
[1777392031524,39.18,76006.96,0.0,-0.2207,0.00015,15.23204]
[1777392035355,39.18,76006.18,0.0,-0.22081,0.00015,15.23625]
[1777392036254,39.18,76005.33,0.0,-0.22093,0.00015,15.24087]
[1777392038741,39.18,76011.04,0.0,-0.22009,0.00015,15.20861]
[1777392041536,39.17,76011.78,0.0,-0.21997,0.00015,15.20436]
[1777392042048,39.17,76011.78,0.0,-0.21997,0.00015,15.20436]
[1777392042427,39.17,76011.78,0.0,-0.21997,0.00015,15.20436]
[1777392042477,39.17,76012.06,0.0,-0.21993,0.00015,15.20268]
[1777392046927,39.17,76025.78,0.0,-0.2179,0.00015,15.1247]
[1777392052510,39.17,76024.55,0.0,-0.21807,0.00015,15.13095]
[1777392058017,39.17,76025.6,0.0,-0.21789,0.00015,15.1241]
[1777392059879,39.16,76023.01,0.0,-0.21826,0.00015,15.13846]
[1777392059937,39.16,76023.01,0.0,-0.21826,0.00015,15.13846]
[1777392061879,39.16,76024.77,0.0,-0.218,0.00015,15.12818]
[1777392062955,39.16,76034.14,0.0,-0.21662,0.00015,15.07479]
[1777392063568,39.16,76034.14,0.0,-0.21662,0.00015,15.07479]
[1777392063753,39.16,76034.14,0.0,-0.21662,0.00015,15.07479]
[1777392064365,39.16,76032.34,0.0,-0.21688,0.00015,15.08485]
[1777392068259,39.16,76032.06,0.0,-0.21691,0.00015,15.08616]
[1777392068278,39.16,76032.06,0.0,-0.21691,0.00015,15.08616]
[1777392068375,39.16,76030.91,0.0,-0.21708,0.00015,15.0926]
[1777392071806,39.16,76022.68,0.0,-0.21827,0.00015,15.13872]
[1777392076875,39.15,76024.08,0.0,-0.21805,0.00015,15.13]
[1777392082302,39.15,76023.89,0.0,-0.21806,0.00015,15.13053]
[1777392082398,39.15,76023.89,0.0,-0.21806,0.00015,15.13053]
[1777392082560,39.15,76024.43,0.0,-0.21798,0.00015,15.12734]
[1777392082613,39.15,76024.43,0.0,-0.21798,0.00015,15.12734]
[1777392083136,39.15,76024.43,0.0,-0.21798,0.00015,15.12734]
[1777392083256,39.15,76024.43,0.0,-0.21798,0.00015,15.12734]
[1777392083519,39.15,76030.1,0.0,-0.21714,0.00015,15.09509]
[1777392087146,39.15,76030.14,0.0,-0.21713,0.00015,15.09457]
[1777392087248,39.15,76029.85,0.0,-0.21717,0.00015,15.09613]
[1777392089152,39.15,76029.12,0.0,-0.21728,0.00015,15.10019]
[1777392092647,39.15,76031.15,0.0,-0.21692,0.00015,15.0833]
[1777392092762,39.15,76031.15,0.0,-0.21692,0.00015,15.0833]
[1777392093021,39.15,76031.15,0.0,-0.21692,0.00015,15.0833]
[1777392093452,39.15,76038.33,0.0,-0.21587,0.00015,15.04244]
[1777392094056,39.15,76038.33,0.0,-0.21587,0.00015,15.04244]
[1777392095128,39.14,76043.88,0.0,-0.21506,0.00015,15.01059]
[1777392095187,39.14,76044.33,0.0,-0.215,0.00015,15.00803]
[1777392096226,39.14,76044.33,0.0,-0.215,0.00015,15.00803]
[1777392096234,39.14,76044.33,0.0,-0.215,0.00015,15.00803]
[1777392096389,39.14,76044.33,0.0,-0.215,0.00015,15.00803]
[1777392096489,39.14,76043.55,0.0,-0.2151,0.00015,15.01231]
[1777392098633,39.14,76044.46,0.0,-0.21497,0.00015,15.00704]
[1777392099818,39.14,76044.38,0.0,-0.21498,0.00015,15.00741]
[1777392105041,39.14,76047.15,0.0,-0.21457,0.00015,14.99115]
[1777392106630,39.14,76047.81,0.0,-0.21447,0.00015,14.9873]
[1777392106660,39.14,76047.81,0.0,-0.21447,0.00015,14.9873]
[1777392106711,39.14,76047.81,0.0,-0.21447,0.00015,14.9873]
[1777392107055,39.14,76049.04,0.0,-0.21429,0.00015,14.9802]
[1777392112138,39.14,76054.62,0.0,-0.21347,0.00014,14.948]
[1777392117685,39.13,76055.56,0.0,-0.21331,0.00014,14.94167]
[1777392124580,39.13,76055.93,0.0,-0.21323,0.00014,14.93838]
[1777392126263,39.13,76055.97,0.0,-0.21322,0.00014,14.93815]
[1777392126297,39.13,76055.97,0.0,-0.21322,0.00014,14.93815]
[1777392126572,39.13,76061.1,0.0,-0.21248,0.00014,14.90868]
[1777392127374,39.13,76061.1,0.0,-0.21248,0.00014,14.90868]
[1777392127475,39.13,76074.56,0.0,-0.21054,0.00014,14.83141]
[1777392127972,39.13,76074.56,0.0,-0.21054,0.00014,14.83141]
[1777392128573,39.13,76074.13,0.0,-0.21059,0.00014,14.83373]
[1777392129979,39.13,76074.65,0.0,-0.21052,0.00014,14.83074]
[1777392131669,39.13,76077.2,0.0,-0.21015,0.00014,14.81602]
[1777392132230,39.13,76076.69,0.0,-0.21022,0.00014,14.81892]
[1777392132910,39.13,76076.69,0.0,-0.21022,0.00014,14.81892]
[1777392137551,39.13,76074.41,0.0,-0.21055,0.00014,14.83192]
[1777392137598,39.13,76074.41,0.0,-0.21055,0.00014,14.83192]
[1777392137588,39.13,76075.46,0.0,-0.2104,0.00014,14.82585]
[1777392137683,39.13,76075.46,0.0,-0.2104,0.00014,14.82585]
[1777392138367,39.13,76067.53,0.0,-0.21154,0.00014,14.87134]
[1777392139782,39.13,76067.38,0.0,-0.21156,0.00014,14.87218]
[1777392140377,39.13,76067.38,0.0,-0.21156,0.00014,14.87218]
[1777392140550,39.13,76067.38,0.0,-0.21156,0.00014,14.87218]
[1777392140555,39.13,76056.12,0.0,-0.21318,0.00014,14.93657]
[1777392142188,39.13,76050.42,0.0,-0.21401,0.00014,14.96903]
[1777392142214,39.13,76050.42,0.0,-0.21401,0.00014,14.96903]
[1777392142302,39.13,76049.94,0.0,-0.21408,0.00015,14.97177]
[1777392142918,39.13,76049.94,0.0,-0.21408,0.00015,14.97177]
[1777392142960,39.13,76049.94,0.0,-0.21408,0.00015,14.97177]
[1777392143309,39.13,76050.55,0.0,-0.21399,0.00014,14.96825]
[1777392143775,39.13,76050.55,0.0,-0.21399,0.00014,14.96825]
[1777392144320,39.13,76049.81,0.0,-0.21409,0.00015,14.97247]
[1777392149613,39.12,76049.68,0.0,-0.21411,0.00015,14.97305]
[1777392150944,39.12,76046.17,0.0,-0.21462,0.00015,14.99303]
[1777392150981,39.12,76046.17,0.0,-0.21462,0.00015,14.99303]
[1777392150990,39.12,76046.17,0.0,-0.21462,0.00015,14.99303]
[1777392150992,39.12,76046.17,0.0,-0.21462,0.00015,14.99303]
[1777392151365,39.12,76045.29,0.0,-0.2147,0.00015,14.99297]
[1777392154386,39.12,76033.54,0.0,-0.2164,0.00015,15.05963]
[1777392155522,39.12,76033.54,0.0,-0.2164,0.00015,15.05963]
[1777392155552,39.12,76033.54,0.0,-0.2164,0.00015,15.05963]
[1777392155608,39.12,76029.99,0.0,-0.21692,0.00015,15.07966]
[1777392155906,39.12,76029.99,0.0,-0.21692,0.00015,15.07966]
[1777392156400,39.12,76029.61,0.0,-0.21697,0.00015,15.08182]
[1777392157860,39.12,76026.68,0.0,-0.2174,0.00015,15.09836]
[1777392157874,39.12,76026.68,0.0,-0.2174,0.00015,15.09836]
[1777392158413,39.12,76026.95,0.0,-0.21736,0.00015,15.09672]
[1777392160071,39.12,76025.01,0.0,-0.21764,0.00015,15.10763]
[1777392160658,39.12,76026.74,0.0,-0.21738,0.00015,15.09771]
[1777392160691,39.12,76026.74,0.0,-0.21738,0.00015,15.09771]
[1777392161245,39.12,76026.74,0.0,-0.21738,0.00015,15.09771]
[1777392161265,39.12,76026.74,0.0,-0.21738,0.00015,15.09771]
[1777392163101,39.12,76028.44,0.0,-0.21713,0.00015,15.08788]
[1777392168484,39.12,76028.83,0.0,-0.21706,0.00015,15.08512]
[1777392170839,39.12,76025.53,0.0,-0.21754,0.00015,15.10364]
[1777392170858,39.12,76025.53,0.0,-0.21754,0.00015,15.10364]
[1777392171556,39.12,76018.52,0.0,-0.21856,0.00015,15.14324]
[1777392171794,39.12,76018.52,0.0,-0.21856,0.00015,15.14324]
[1777392171826,39.12,76018.52,0.0,-0.21856,0.00015,15.14324]
[1777392172532,39.12,76018.52,0.0,-0.21856,0.00015,15.14324]
[1777392172564,39.12,76018.52,0.0,-0.21856,0.00015,15.14324]
[1777392177906,39.11,76018.74,0.0,-0.21846,0.00015,15.13936]
[1777392184740,39.1,76012.34,0.0,-0.21937,0.00015,15.17407]
[1777392186712,39.09,76017.79,0.0,-0.21852,0.00015,15.14121]
[1777392191008,39.09,76025.55,0.0,-0.21736,0.00015,15.09667]
[1777392191646,39.09,76028.86,0.0,-0.21688,0.00015,15.07777]
[1777392196681,39.08,76023.76,0.0,-0.21761,0.00015,15.10612]
[1777392202131,39.08,76024.6,0.0,-0.21747,0.00015,15.10084]
[1777392202169,39.08,76024.6,0.0,-0.21747,0.00015,15.10084]
[1777392202227,39.08,76021.95,0.0,-0.21786,0.00015,15.11576]
[1777392207979,39.08,76019.78,0.0,-0.21816,0.00015,15.12734]
[1777392208587,39.08,76019.78,0.0,-0.21816,0.00015,15.12734]
[1777392208608,39.08,76019.78,0.0,-0.21816,0.00015,15.12734]
[1777392208689,39.08,76020.88,0.0,-0.21799,0.00015,15.12082]
[1777392214213,39.07,76022.63,0.0,-0.21767,0.00015,15.10533]
[1777392214570,39.07,76022.63,0.0,-0.21767,0.00015,15.10533]
[1777392214665,39.07,76022.54,0.0,-0.21768,0.00015,15.10559]
[1777392220502,39.07,76025.41,0.0,-0.21725,0.00015,15.08891]
[1777392225297,39.07,76032.41,0.0,-0.21621,0.00015,15.04841]
[1777392228099,39.07,76032.29,0.0,-0.21622,0.00015,15.04884]
[1777392228135,39.07,76032.29,0.0,-0.21622,0.00015,15.04884]
[1777392228191,39.07,76032.29,0.0,-0.21622,0.00015,15.04884]
[1777392228279,39.07,76032.29,0.0,-0.21622,0.00015,15.04884]
[1777392228378,39.07,76032.92,0.0,-0.21612,0.00015,15.04512]
[1777392229931,39.07,76044.11,0.0,-0.21448,0.00015,14.98097]
[1777392235367,39.06,76043.66,0.0,-0.21453,0.00015,14.9828]
[1777392236858,39.06,76043.66,0.0,-0.21453,0.00015,14.98263]
[1777392236920,39.06,76043.66,0.0,-0.21453,0.00015,14.98263]
[1777392237675,39.06,76043.66,0.0,-0.21453,0.00015,14.98263]
[1777392237703,39.06,76052.11,0.0,-0.2133,0.00015,14.93416]
[1777392238288,39.06,76052.11,0.0,-0.2133,0.00015,14.93416]
[1777392238296,39.06,76052.11,0.0,-0.2133,0.00015,14.93416]
[1777392238324,39.06,76052.11,0.0,-0.2133,0.00015,14.93416]
[1777392238408,39.06,76052.11,0.0,-0.2133,0.00015,14.93416]
[1777392238590,39.06,76052.11,0.0,-0.2133,0.00015,14.93416]
[1777392238639,39.06,76061.83,0.0,-0.21188,0.00014,14.87829]
[1777392239786,39.06,76057.3,0.0,-0.21254,0.00014,14.90413]
[1777392242626,39.06,76051.39,0.0,-0.21339,0.00015,14.93784]
[1777392248062,39.06,76051.23,0.0,-0.2134,0.00015,14.93819]
[1777392253097,39.05,76042.8,0.0,-0.21461,0.00015,14.98587]
[1777392258134,39.05,76041.6,0.0,-0.21477,0.00015,14.99202]
[1777392263068,39.05,76039.66,0.0,-0.21504,0.00015,15.00251]
[1777392263074,39.05,76039.66,0.0,-0.21504,0.00015,15.00251]
[1777392263170,39.05,76040.45,0.0,-0.21492,0.00015,14.99785]
[1777392264506,39.05,76040.45,0.0,-0.21492,0.00015,14.99785]
[1777392265109,39.05,76039.7,0.0,-0.21502,0.00015,15.00199]
[1777392265207,39.05,76041.97,0.0,-0.21469,0.00015,14.98889]
[1777392270217,39.04,76041.28,0.0,-0.21477,0.00015,14.99221]
[1777392271597,39.04,76041.28,0.0,-0.21477,0.00015,14.99221]
[1777392273699,39.04,76053.98,0.0,-0.21287,0.00014,14.91416]
[1777392279275,39.04,76054.2,0.0,-0.21284,0.00014,14.91279]
[1777392283878,39.04,76055.76,0.0,-0.21261,0.00014,14.90371]
[1777392289307,39.04,76056.17,0.0,-0.21255,0.00014,14.90121]
[1777392292516,39.04,76047.26,0.0,-0.21384,0.00015,14.95211]
[1777392297561,39.04,76053.35,0.0,-0.21294,0.00014,14.91684]
[1777392306469,39.03,76046.57,0.0,-0.21391,0.00015,14.95483]
[1777392309221,39.03,76043.47,0.0,-0.21435,0.00015,14.97233]
[1777392309232,39.03,76043.47,0.0,-0.21435,0.00015,14.97233]
[1777392309244,39.03,76043.47,0.0,-0.21435,0.00015,14.97233]
[1777392309491,39.03,76043.47,0.0,-0.21435,0.00015,14.97222]
[1777392310497,39.03,76023.61,0.0,-0.21725,0.00015,15.08553]
[1777392311655,39.03,76023.61,0.0,-0.21725,0.00015,15.08553]
[1777392311732,39.03,76022.09,0.0,-0.21747,0.00015,15.09399]
[1777392315686,39.03,76020.95,0.0,-0.21762,0.00015,15.09988]
[1777392315777,39.03,76019.74,0.0,-0.21779,0.00015,15.10634]
[1777392321740,39.02,76017.41,0.0,-0.21811,0.00015,15.11865]
[1777392331643,39.01,76020.16,0.0,-0.2176,0.00015,15.09552]
[1777392336716,39.01,76026.11,0.0,-0.2167,0.00015,15.06089]
[1777392342337,39.01,76026.72,0.0,-0.21659,0.00015,15.05658]
[1777392344890,39.0,76026.94,0.0,-0.21655,0.00015,15.0547]
[1777392344919,39.0,76026.94,0.0,-0.21655,0.00015,15.0547]
[1777392344992,39.0,76026.94,0.0,-0.21655,0.00015,15.0547]
[1777392345098,39.0,76026.94,0.0,-0.21655,0.00015,15.0547]
[1777392345746,39.0,76029.63,0.0,-0.21615,0.00015,15.0392]
[1777392346022,39.0,76029.63,0.0,-0.21615,0.00015,15.0392]
[1777392346211,39.0,76029.63,0.0,-0.21615,0.00015,15.0392]
[1777392346749,39.0,76029.63,0.0,-0.21614,0.00015,15.03905]
[1777392348026,39.0,76032.12,0.0,-0.21577,0.00015,15.02459]
[1777392348245,39.0,76032.12,0.0,-0.21577,0.00015,15.02459]
[1777392348766,39.0,76032.02,0.0,-0.21579,0.00015,15.02504]
[1777392349476,39.0,76032.02,0.0,-0.21579,0.00015,15.02504]
[1777392353799,39.0,76021.83,0.0,-0.21726,0.00015,15.08238]
[1777392354100,39.0,76021.83,0.0,-0.21726,0.00015,15.08238]
[1777392354808,39.0,76020.21,0.0,-0.21749,0.00015,15.09141]
[1777392359841,38.99,76020.21,0.0,-0.21747,0.00015,15.0904]
[1777392364876,38.99,76014.03,0.0,-0.21835,0.00015,15.12439]
[1777392366158,38.99,76014.03,0.0,-0.21835,0.00015,15.12439]
[1777392366173,38.99,76014.03,0.0,-0.21835,0.00015,15.12439]
[1777392366240,38.99,76014.03,0.0,-0.21835,0.00015,15.12439]
[1777392366271,38.99,76014.03,0.0,-0.21835,0.00015,15.12439]
[1777392366290,38.99,76021.68,0.0,-0.21722,0.00015,15.08064]
[1777392369327,38.98,76023.59,0.0,-0.21693,0.00015,15.06941]
[1777392373606,38.98,76024.07,0.0,-0.21685,0.00015,15.06618]
[1777392378974,38.98,76021.95,0.0,-0.21713,0.00015,15.07695]
[1777392382680,38.98,76022.89,0.0,-0.21698,0.00015,15.07127]
[1777392388046,38.97,76027.17,0.0,-0.21633,0.00015,15.04584]
[1777392390510,38.97,76027.14,0.0,-0.21633,0.00015,15.04588]
[1777392390761,38.97,76027.14,0.0,-0.21633,0.00015,15.04588]
[1777392392658,38.97,76017.66,0.0,-0.21766,0.00015,15.09454]
[1777392394302,38.97,76017.22,0.0,-0.21773,0.00015,15.0969]
[1777392394598,38.97,76017.22,0.0,-0.21773,0.00015,15.0969]
[1777392394682,38.97,76016.87,0.0,-0.21777,0.00015,15.09872]
[1777392395949,38.97,76016.52,0.0,-0.21782,0.00015,15.10053]
[1777392396605,38.97,76016.52,0.0,-0.21782,0.00015,15.10053]
[1777392396824,38.97,76014.93,0.0,-0.21805,0.00015,15.10939]
[1777392397110,38.97,76014.93,0.0,-0.21805,0.00015,15.10939]
[1777392397133,38.97,76014.93,0.0,-0.21805,0.00015,15.10939]
[1777392397275,38.96,76015.22,0.0,-0.218,0.00015,15.10755]
[1777392399704,38.96,76007.86,0.0,-0.21908,0.00015,15.14901]
[1777392401677,38.96,76007.53,0.0,-0.21912,0.00015,15.15065]
[1777392401778,38.96,76007.5,0.0,-0.21912,0.00015,15.15058]
[1777392407402,38.96,76005.23,0.0,-0.21943,0.00015,15.16229]
[1777392407443,38.96,76005.23,0.0,-0.21943,0.00015,15.16229]
[1777392407853,38.95,76003.29,0.0,-0.21971,0.00015,15.17306]
[1777392408783,38.95,76003.29,0.0,-0.21971,0.00015,15.17306]
[1777392408792,38.95,76003.29,0.0,-0.21971,0.00015,15.17306]
[1777392408865,38.95,75996.79,0.0,-0.22066,0.00015,15.20961]
[1777392414224,38.95,75997.99,0.0,-0.22047,0.00015,15.20233]
[1777392419263,38.95,76001.98,0.0,-0.21987,0.00015,15.17922]
[1777392424297,38.95,75997.4,0.0,-0.22054,0.00015,15.20466]
[1777392427998,38.94,75996.69,0.0,-0.22063,0.00015,15.20815]
[1777392428410,38.94,75996.69,0.0,-0.22063,0.00015,15.20815]
[1777392428466,38.94,75983.07,0.0,-0.22265,0.00015,15.28494]
[1777392431098,38.94,75980.07,0.0,-0.22309,0.00015,15.30157]
[1777392431148,38.94,75980.07,0.0,-0.22309,0.00015,15.30157]
[1777392431394,38.94,75980.07,0.0,-0.22309,0.00015,15.30157]
[1777392431645,38.94,75980.07,0.0,-0.22309,0.00015,15.30157]
[1777392431704,38.94,75980.31,0.0,-0.22305,0.00015,15.3]
[1777392432982,38.94,75980.34,0.0,-0.22304,0.00015,15.29963]
[1777392433360,38.94,75984.58,0.0,-0.2224,0.00015,15.2755]
[1777392436815,38.94,75992.41,0.0,-0.22122,0.00015,15.2308]
[1777392441928,38.94,75991.44,0.0,-0.22136,0.00015,15.23582]
[1777392442756,38.93,75991.83,0.0,-0.22129,0.00015,15.23349]
[1777392442797,38.93,75994.05,0.0,-0.22096,0.00015,15.2208]
[1777392445748,38.93,75999.28,0.0,-0.22018,0.00015,15.19095]
[1777392450400,38.93,76007.71,0.0,-0.21891,0.00015,15.14233]
[1777392451267,38.93,76011.01,0.0,-0.21842,0.00015,15.12336]
[1777392451486,38.93,76011.27,0.0,-0.21833,0.00015,15.11668]
[1777392456955,38.92,76014.24,0.0,-0.21787,0.00015,15.09881]
[1777392460811,38.92,76015.38,0.0,-0.21769,0.00015,15.092]
[1777392460912,38.92,76018.33,0.0,-0.21725,0.00015,15.0749]
[1777392461126,38.92,76018.33,0.0,-0.21725,0.00015,15.0749]
[1777392461370,38.92,76018.33,0.0,-0.21725,0.00015,15.0749]
[1777392461474,38.92,76018.33,0.0,-0.21725,0.00015,15.0749]
[1777392462670,38.92,76028.31,0.0,-0.21578,0.00015,15.01776]
[1777392463291,38.92,76028.31,0.0,-0.21578,0.00015,15.01776]
[1777392463497,38.92,76028.31,0.0,-0.21578,0.00015,15.01776]
[1777392463562,38.92,76028.31,0.0,-0.21578,0.00015,15.01776]
[1777392463627,38.92,76033.18,0.0,-0.21506,0.00015,14.98979]
[1777392464155,38.92,76033.18,0.0,-0.21506,0.00015,14.98979]
[1777392464528,38.92,76033.18,0.0,-0.21506,0.00015,14.98979]
[1777392466995,38.92,76039.39,0.0,-0.21415,0.00015,14.95412]
[1777392467142,38.92,76039.39,0.0,-0.21415,0.00015,14.95412]
[1777392472649,38.92,76039.52,0.0,-0.21412,0.00015,14.953]
[1777392473709,38.92,76039.3,0.0,-0.21415,0.00015,14.95403]
[1777392473962,38.92,76031.31,0.0,-0.21531,0.00015,14.99958]
[1777392475725,38.92,76031.31,0.0,-0.21531,0.00015,14.99958]
[1777392479130,38.92,76034.05,0.0,-0.21491,0.00015,14.98361]
[1777392480147,38.91,76033.8,0.0,-0.21494,0.00015,14.98499]
[1777392480693,38.91,76033.8,0.0,-0.21494,0.00015,14.98499]
[1777392487012,38.91,76035.28,0.0,-0.21469,0.00015,14.97514]
[1777392492070,38.9,76037.48,0.0,-0.21434,0.00015,14.96152]
[1777392492777,38.9,76037.21,0.0,-0.21438,0.00015,14.96283]
[1777392494263,38.9,76038.38,0.0,-0.2142,0.00015,14.95587]
[1777392494895,38.9,76052.53,0.0,-0.21213,0.00015,14.8743]
[1777392495947,38.9,76052.53,0.0,-0.21213,0.00015,14.8743]
[1777392497794,38.9,76052.67,0.0,-0.21211,0.00015,14.87317]
[1777392497801,38.9,76052.67,0.0,-0.21211,0.00015,14.87317]
[1777392497856,38.9,76058.33,0.0,-0.21128,0.00014,14.84042]
[1777392500269,38.9,76057.73,0.0,-0.21136,0.00014,14.84368]
[1777392500834,38.9,76056.91,0.0,-0.21148,0.00014,14.84832]
[1777392505867,38.9,76056.78,0.0,-0.21149,0.00015,14.84867]
[1777392510905,38.9,76062.57,0.0,-0.21064,0.00014,14.81489]
[1777392515941,38.89,76060.87,0.0,-0.21083,0.00014,14.8193]
[1777392516581,38.89,76060.87,0.0,-0.21083,0.00014,14.8193]
[1777392516948,38.89,76060.16,0.0,-0.21094,0.00014,14.8234]
[1777392517204,38.89,76060.16,0.0,-0.21094,0.00014,14.8234]
[1777392519771,38.89,76055.24,0.0,-0.21164,0.00015,14.8515]
[1777392523390,38.89,76054.2,0.0,-0.21178,0.00015,14.85703]
[1777392526713,38.89,76046.72,0.0,-0.21286,0.00015,14.89971]
[1777392527807,38.89,76045.48,0.0,-0.21304,0.00015,14.90669]
[1777392528034,38.89,76044.06,0.0,-0.21324,0.00015,14.91486]
[1777392529037,38.89,76036.89,0.0,-0.21428,0.00015,14.95579]
[1777392533284,38.89,76036.89,0.0,-0.21427,0.00015,14.95536]
[1777392533493,38.89,76036.89,0.0,-0.21427,0.00015,14.95536]
[1777392533551,38.89,76036.89,0.0,-0.21427,0.00015,14.95536]
[1777392533721,38.89,76036.89,0.0,-0.21427,0.00015,14.95536]
[1777392533866,38.89,76034.55,0.0,-0.21462,0.00015,14.96879]
[1777392534979,38.88,76017.53,0.0,-0.21711,0.00015,15.0661]
[1777392535564,38.88,76017.53,0.0,-0.21711,0.00015,15.0661]
[1777392535578,38.88,76017.53,0.0,-0.21711,0.00015,15.0661]
[1777392535584,38.88,76017.53,0.0,-0.21711,0.00015,15.0661]
[1777392535597,38.88,76009.97,0.0,-0.21823,0.00015,15.10912]
[1777392536126,38.88,76009.97,0.0,-0.21823,0.00015,15.10912]
[1777392536217,38.88,76009.97,0.0,-0.21823,0.00015,15.10912]
[1777392536855,38.88,76009.09,0.0,-0.21835,0.00015,15.11398]
[1777392540295,38.88,76004.51,0.0,-0.21902,0.00015,15.13952]
[1777392540307,38.88,76004.51,0.0,-0.21902,0.00015,15.13952]
[1777392540974,38.88,75999.67,0.0,-0.21973,0.00015,15.16683]
[1777392541483,38.88,75999.67,0.0,-0.21973,0.00015,15.16683]
[1777392543758,38.88,75984.31,0.0,-0.22201,0.00015,15.25381]
[1777392547474,38.88,75985.98,0.0,-0.22175,0.00015,15.24381]
[1777392547495,38.88,75985.98,0.0,-0.22175,0.00015,15.24381]
[1777392547922,38.88,75985.67,0.0,-0.22179,0.00015,15.24535]
[1777392553204,38.87,75982.77,0.0,-0.22219,0.00015,15.26041]
[1777392555385,38.87,75978.26,0.0,-0.22286,0.00015,15.28579]
[1777392555461,38.87,75978.26,0.0,-0.22286,0.00015,15.28579]
[1777392556467,38.87,75978.23,0.0,-0.22286,0.00015,15.28583]
[1777392556562,38.87,75981.58,0.0,-0.22236,0.00015,15.26674]
[1777392562646,38.87,75981.04,0.0,-0.22242,0.00015,15.26917]
[1777392566534,38.86,75985.61,0.0,-0.22173,0.00015,15.24285]
[1777392568577,38.86,75985.18,0.0,-0.22179,0.00015,15.24511]
[1777392568581,38.86,75985.18,0.0,-0.22179,0.00015,15.24511]
[1777392568626,38.86,75986.12,0.0,-0.22164,0.00015,15.2397]
[1777392573495,38.86,75988.73,0.0,-0.2212,0.00015,15.2196]
[1777392577525,38.86,75982.96,0.0,-0.22206,0.00015,15.25203]
[1777392582755,38.86,75984.35,0.0,-0.22183,0.00015,15.24366]
[1777392582841,38.86,75985.16,0.0,-0.22171,0.00015,15.2389]
[1777392584298,38.86,75985.34,0.0,-0.22168,0.00015,15.2377]
[1777392584759,38.86,75985.34,0.0,-0.22168,0.00015,15.2377]
[1777392585003,38.86,75985.34,0.0,-0.22168,0.00015,15.2377]
[1777392585038,38.86,75986.21,0.0,-0.22154,0.00015,15.23259]
[1777392585814,38.86,75986.21,0.0,-0.22154,0.00015,15.23259]
[1777392586779,38.85,75985.01,0.0,-0.22172,0.00015,15.23922]
[1777392586880,38.85,75986.61,0.0,-0.22148,0.00015,15.22998]
[1777392587741,38.85,75986.61,0.0,-0.22148,0.00015,15.22998]
[1777392588823,38.85,75986.95,0.0,-0.22142,0.00015,15.22788]
[1777392588827,38.85,75986.95,0.0,-0.22142,0.00015,15.22788]
[1777392588908,38.85,75989.09,0.0,-0.2211,0.00015,15.21558]
[1777392591788,38.85,75990.69,0.0,-0.22085,0.00015,15.20619]
[1777392591887,38.85,75991.93,0.0,-0.22066,0.00015,15.19901]
[1777392598132,38.85,75994.48,0.0,-0.22026,0.00015,15.18377]
[1777392603013,38.84,76002.22,0.0,-0.21908,0.00015,15.13846]
[1777392608026,38.84,75995.52,0.0,-0.22005,0.00015,15.17571]
[1777392613629,38.83,75994.1,0.0,-0.22025,0.00015,15.18307]
[1777392615366,38.83,75995.66,0.0,-0.22001,0.00015,15.17397]
[1777392620679,38.83,75997.65,0.0,-0.21968,0.00015,15.16142]
[1777392624264,38.82,75998.69,0.0,-0.21951,0.00015,15.1549]
[1777392624790,38.82,75998.69,0.0,-0.21951,0.00015,15.1549]
[1777392627631,38.82,75994.66,0.0,-0.2201,0.00015,15.17725]
[1777392629916,38.82,75995.43,0.0,-0.21997,0.00015,15.17242]
[1777392630663,38.82,75995.93,0.0,-0.21989,0.00015,15.16935]
[1777392631162,38.82,75995.93,0.0,-0.21989,0.00015,15.16935]
[1777392631162,38.82,76005.41,0.0,-0.21843,0.00015,15.11009]
[1777392631234,38.82,76005.41,0.0,-0.21843,0.00015,15.11009]
[1777392631292,38.82,76005.41,0.0,-0.21843,0.00015,15.11009]
[1777392631981,38.82,76005.78,0.0,-0.21837,0.00015,15.10776]
[1777392636436,38.81,76005.79,0.0,-0.21835,0.00015,15.10709]
[1777392636791,38.81,76006.94,0.0,-0.21818,0.00015,15.10037]
[1777392641825,38.81,76006.7,0.0,-0.2182,0.00015,15.10095]
[1777392646860,38.81,76006.6,0.0,-0.21819,0.00015,15.10074]
[1777392651895,38.8,76009.18,0.0,-0.21779,0.00015,15.08526]
[1777392655950,38.8,76009.09,0.0,-0.21779,0.00015,15.08533]
[1777392656027,38.8,76005.63,0.0,-0.2183,0.00015,15.10494]
[1777392660966,38.8,76005.1,0.0,-0.21836,0.00015,15.10728]
[1777392660977,38.8,76005.1,0.0,-0.21836,0.00015,15.10728]
[1777392661011,38.8,76005.1,0.0,-0.21836,0.00015,15.10728]
[1777392661040,38.8,76005.1,0.0,-0.21836,0.00015,15.10728]
[1777392661063,38.8,76004.87,0.0,-0.21839,0.00015,15.10843]
[1777392661641,38.8,76004.87,0.0,-0.21839,0.00015,15.10843]
[1777392663700,38.8,76002.57,0.0,-0.21872,0.00015,15.12123]
[1777392663980,38.8,76001.73,0.0,-0.21884,0.00015,15.12584]
[1777392667680,38.79,76001.24,0.0,-0.2189,0.00015,15.12807]
[1777392667728,38.79,76001.24,0.0,-0.2189,0.00015,15.12807]
[1777392668014,38.79,76001.03,0.0,-0.21893,0.00015,15.12908]
[1777392670150,38.79,75997.61,0.0,-0.21943,0.00015,15.1484]
[1777392673690,38.79,75999.28,0.0,-0.21916,0.00015,15.13802]
[1777392677375,38.78,75997.5,0.0,-0.21941,0.00015,15.14737]
[1777392683116,38.78,75999.07,0.0,-0.21914,0.00015,15.13707]
[1777392684934,38.78,76001.04,0.0,-0.21884,0.00015,15.12564]
[1777392685130,38.78,76001.04,0.0,-0.21884,0.00015,15.12564]
[1777392685426,38.78,76001.04,0.0,-0.21884,0.00015,15.12564]
[1777392686137,38.78,76003.93,0.0,-0.21841,0.00015,15.10896]
[1777392689591,38.77,76004.36,0.0,-0.21833,0.00015,15.10605]
[1777392690171,38.77,76004.3,0.0,-0.21834,0.00015,15.10612]
[1777392692180,38.77,76011.45,0.0,-0.21723,0.00015,15.05998]
[1777392697214,38.77,76014.29,0.0,-0.2168,0.00015,15.04329]
[1777392697318,38.77,76014.29,0.0,-0.2168,0.00015,15.04329]
[1777392697871,38.77,76014.29,0.0,-0.2168,0.00015,15.04329]
[1777392700726,38.77,76013.4,0.0,-0.21692,0.00015,15.04813]
[1777392702064,38.77,76014.89,0.0,-0.2167,0.00015,15.03949]
[1777392702248,38.77,76016.68,0.0,-0.21643,0.00015,15.02914]
[1777392707932,38.77,76022.92,0.0,-0.2155,0.00015,14.99304]
[1777392708134,38.77,76022.92,0.0,-0.2155,0.00015,14.99304]
[1777392708139,38.77,76022.92,0.0,-0.2155,0.00015,14.99304]
[1777392708235,38.77,76024.15,0.0,-0.21532,0.00015,14.98585]
[1777392711879,38.77,76023.71,0.0,-0.21538,0.00015,14.98825]
[1777392712188,38.77,76023.71,0.0,-0.21538,0.00015,14.98825]
[1777392712319,38.76,76025.18,0.0,-0.21516,0.00015,14.97952]
[1777392714080,38.76,76025.18,0.0,-0.21516,0.00015,14.97952]
[1777392714115,38.76,76025.18,0.0,-0.21516,0.00015,14.97952]
[1777392714181,38.76,76029.21,0.0,-0.21456,0.00015,14.95608]
[1777392719901,38.76,76023.66,0.0,-0.21536,0.00015,14.98747]
[1777392719946,38.76,76023.66,0.0,-0.21536,0.00015,14.98747]
[1777392720117,38.76,76023.54,0.0,-0.21538,0.00015,14.988]
[1777392720294,38.76,76023.54,0.0,-0.21538,0.00015,14.988]
[1777392720983,38.76,76019.03,0.0,-0.21604,0.00015,15.01375]
[1777392722554,38.76,76012.63,0.0,-0.21698,0.00015,15.05037]
[1777392722656,38.76,76009.92,0.0,-0.21738,0.00015,15.06577]
[1777392727770,38.76,76007.3,0.0,-0.21775,0.00015,15.08009]
[1777392730742,38.75,76004.85,0.0,-0.2181,0.00015,15.09359]
[1777392736530,38.75,75999.8,0.0,-0.21882,0.00015,15.12132]
[1777392739583,38.75,75997.25,0.0,-0.21918,0.00015,15.13528]
[1777392740001,38.75,75984.6,0.0,-0.22107,0.00015,15.20718]
[1777392742078,38.74,75981.65,0.0,-0.2215,0.00015,15.22376]
[1777392742119,38.74,75979.73,0.0,-0.22179,0.00015,15.2345]
[1777392743982,38.74,75970.61,0.0,-0.22315,0.00015,15.28587]
[1777392746613,38.74,75971.66,0.0,-0.22298,0.00015,15.27965]
[1777392746618,38.74,75971.66,0.0,-0.22298,0.00015,15.27965]
[1777392746847,38.74,75974.36,0.0,-0.22257,0.00015,15.2642]
[1777392753013,38.74,75975.39,0.0,-0.22236,0.00015,15.25277]
[1777392759087,38.73,75975.5,0.0,-0.22232,0.00015,15.25142]
[1777392762115,38.73,75974.22,0.0,-0.22251,0.00015,15.25849]
[1777392763676,38.73,75967.42,0.0,-0.22352,0.00015,15.29672]
[1777392769157,38.73,75968.93,0.0,-0.22328,0.00015,15.28734]
[1777392774006,38.73,75970.07,0.0,-0.22309,0.00015,15.28032]
[1777392774304,38.73,75970.07,0.0,-0.22309,0.00015,15.28032]
[1777392774173,38.72,75964.81,0.0,-0.22388,0.00015,15.30998]
[1777392775032,38.72,75964.81,0.0,-0.22388,0.00015,15.30998]
[1777392775085,38.72,75947.78,0.0,-0.22645,0.00015,15.40601]
[1777392775517,38.72,75947.78,0.0,-0.22645,0.00015,15.40601]
[1777392777687,38.72,75943.01,0.0,-0.22717,0.00015,15.43251]
[1777392779749,38.72,75943.37,0.0,-0.22711,0.00015,15.43029]
[1777392781435,38.72,75953.55,0.0,-0.22556,0.00015,15.37276]
[1777392781478,38.72,75953.55,0.0,-0.22556,0.00015,15.37276]
[1777392783003,38.72,75955.7,0.0,-0.22523,0.00015,15.36056]
[1777392783075,38.72,75954.31,0.0,-0.22544,0.00015,15.36838]
[1777392783855,38.72,75954.31,0.0,-0.22544,0.00015,15.36838]
[1777392784160,38.72,75955.15,0.0,-0.22531,0.00015,15.36363]
[1777392785127,38.72,75962.22,0.0,-0.22424,0.00015,15.32366]
[1777392785397,38.72,75962.22,0.0,-0.22424,0.00015,15.32366]
[1777392785518,38.72,75962.22,0.0,-0.22424,0.00015,15.32366]
[1777392787134,38.72,75962.4,0.0,-0.22421,0.00015,15.32254]
[1777392787971,38.72,75967.88,0.0,-0.22338,0.00015,15.29134]
[1777392788051,38.72,75967.88,0.0,-0.22338,0.00015,15.29134]
[1777392788199,38.72,75972.54,0.0,-0.22268,0.00015,15.26476]
[1777392791198,38.72,75979.26,0.0,-0.22166,0.00015,15.22635]
[1777392791300,38.72,75981.46,0.0,-0.22133,0.00015,15.21353]
[1777392793723,38.71,75983.36,0.0,-0.22103,0.00015,15.20244]
[1777392794507,38.71,75986.88,0.0,-0.22051,0.00015,15.18238]
[1777392797524,38.71,75990.16,0.0,-0.22,0.00015,15.163]
[1777392800163,38.71,75993.03,0.0,-0.21956,0.00015,15.14623]
[1777392801205,38.71,75990.89,0.0,-0.21988,0.00015,15.15827]
[1777392801306,38.71,75990.28,0.0,-0.21996,0.00015,15.16156]
[1777392804000,38.71,75990.9,0.0,-0.21986,0.00015,15.15763]
[1777392806910,38.7,75987.57,0.0,-0.22034,0.00015,15.17604]
[1777392808109,38.7,75988.54,0.0,-0.22019,0.00015,15.1703]
[1777392808116,38.7,75990.76,0.0,-0.21986,0.00015,15.15742]
[1777392809301,38.7,75990.76,0.0,-0.21986,0.00015,15.15742]
[1777392809309,38.7,75999.34,0.0,-0.21857,0.00015,15.10798]
[1777392809806,38.7,75999.34,0.0,-0.21857,0.00015,15.10798]
[1777392809999,38.7,75999.86,0.0,-0.21849,0.00015,15.10501]
[1777392815035,38.7,76001.64,0.0,-0.21816,0.00015,15.08914]
[1777392820070,38.69,76002.31,0.0,-0.21805,0.00015,15.08463]
[1777392825105,38.69,76001.89,0.0,-0.21809,0.00015,15.08632]
[1777392829551,38.69,76001.68,0.0,-0.21811,0.00015,15.08697]
[1777392831861,38.69,76006.81,0.0,-0.21734,0.00015,15.05728]
[1777392833587,38.69,76010.56,0.0,-0.21677,0.00015,15.03544]
[1777392834168,38.69,76010.74,0.0,-0.21674,0.00015,15.03421]
[1777392836863,38.68,76014.51,0.0,-0.21618,0.00015,15.01214]
[1777392841743,38.68,76013.59,0.0,-0.21629,0.00015,15.01656]
[1777392841934,38.68,76013.59,0.0,-0.21629,0.00015,15.01656]
[1777392845720,38.68,76011.23,0.0,-0.21662,0.00015,15.02918]
[1777392845727,38.68,76011.23,0.0,-0.21662,0.00015,15.02918]
[1777392846252,38.68,76010.29,0.0,-0.21675,0.00015,15.03438]
[1777392850197,38.67,76010.83,0.0,-0.21665,0.00015,15.03065]
[1777392850204,38.67,76010.83,0.0,-0.21665,0.00015,15.03065]
[1777392856324,38.67,76005.89,0.0,-0.21735,0.00015,15.05766]
[1777392861357,38.66,76007.07,0.0,-0.21716,0.00015,15.05021]
[1777392866391,38.66,76013.69,0.0,-0.21616,0.00015,15.01122]
[1777392867338,38.66,76013.69,0.0,-0.21616,0.00015,15.01122]
[1777392868355,38.66,76014.57,0.0,-0.21602,0.00015,15.00598]
[1777392873441,38.65,76013.21,0.0,-0.21615,0.00015,15.00774]
[1777392875079,38.65,76013.21,0.0,-0.21615,0.00015,15.00774]
[1777392878475,38.65,76023.73,0.0,-0.21458,0.00015,14.94655]
[1777392880260,38.65,76023.73,0.0,-0.21458,0.00015,14.94655]
[1777392880749,38.65,76022.06,0.0,-0.21483,0.00015,14.95608]
[1777392881802,38.65,76022.14,0.0,-0.21481,0.00015,14.9555]
[1777392882135,38.65,76022.14,0.0,-0.21481,0.00015,14.9555]
[1777392882200,38.65,76022.09,0.0,-0.21481,0.00015,14.95554]
[1777392887895,38.64,76021.59,0.0,-0.21486,0.00015,14.95717]
[1777392888203,38.64,76021.59,0.0,-0.21486,0.00015,14.95717]
[1777392888310,38.64,76021.59,0.0,-0.21486,0.00015,14.95717]
[1777392888411,38.64,76020.19,0.0,-0.21505,0.00015,14.96475]
[1777392889840,38.64,76020.15,0.0,-0.21506,0.00015,14.96498]
[1777392895595,38.64,76013.35,0.0,-0.21602,0.00015,15.00261]
[1777392900630,38.63,76014.37,0.0,-0.21585,0.00015,14.99587]
[1777392905682,38.63,76012.08,0.0,-0.21618,0.00015,15.00856]
[1777392909969,38.63,76013.56,0.0,-0.21595,0.00015,14.99972]
[1777392911770,38.63,76012.53,0.0,-0.2161,0.00015,15.00547]
[1777392912299,38.63,76012.53,0.0,-0.2161,0.00015,15.00547]
[1777392912366,38.63,76003.04,0.0,-0.2175,0.00015,15.05997]
[1777392912746,38.63,76003.04,0.0,-0.2175,0.00015,15.05997]
[1777392912847,38.63,75993.06,0.0,-0.21899,0.00015,15.1171]
[1777392916234,38.63,75990.01,0.0,-0.21944,0.00015,15.1344]
[1777392917388,38.63,75990.99,0.0,-0.21929,0.00015,15.12865]
[1777392918545,38.62,75995.56,0.0,-0.2186,0.00015,15.10211]
[1777392919029,38.62,76000.23,0.0,-0.2179,0.00015,15.07512]
[1777392920846,38.62,75999.32,0.0,-0.21803,0.00015,15.08017]
[1777392921199,38.62,75991.79,0.0,-0.21915,0.00015,15.12321]
[1777392924595,38.62,75987.16,0.0,-0.21983,0.00015,15.14917]
[1777392924613,38.62,75987.16,0.0,-0.21983,0.00015,15.14917]
[1777392925250,38.62,75984.47,0.0,-0.22022,0.00015,15.16435]
[1777392930296,38.61,75982.21,0.0,-0.22054,0.00015,15.17621]
[1777392933863,38.61,75970.21,0.0,-0.22228,0.00015,15.239]
[1777392935781,38.61,75970.52,0.0,-0.22223,0.00015,15.23714]
[1777392935811,38.61,75970.52,0.0,-0.22223,0.00015,15.23714]
[1777392935881,38.61,75968.55,0.0,-0.22252,0.00015,15.24827]
[1777392938842,38.61,75962.55,0.0,-0.22342,0.00015,15.28217]
[1777392939003,38.61,75957.23,0.0,-0.22422,0.00015,15.31224]
[1777392944083,38.61,75950.96,0.0,-0.22516,0.00015,15.34726]
[1777392950436,38.6,75950.46,0.0,-0.2252,0.00015,15.34858]
[1777392956042,38.59,75951.02,0.0,-0.22509,0.00015,15.34452]
[1777392959046,38.59,75943.73,0.0,-0.22619,0.00015,15.38537]
[1777392964080,38.59,75949.14,0.0,-0.22536,0.00015,15.35438]
[1777392969115,38.59,75953.41,0.0,-0.2247,0.00015,15.32996]
[1777392970124,38.59,75953.41,0.0,-0.2247,0.00015,15.32996]
[1777392970226,38.59,75949.68,0.0,-0.22527,0.00015,15.35107]
[1777392975195,38.59,75943.89,0.0,-0.22613,0.00015,15.38322]
[1777392975216,38.59,75943.89,0.0,-0.22613,0.00015,15.38322]
[1777392975265,38.59,75936.32,0.0,-0.22728,0.00015,15.42581]
[1777392976056,38.59,75936.32,0.0,-0.22728,0.00015,15.42581]
[1777392981203,38.58,75934.59,0.0,-0.22753,0.00015,15.43475]
[1777392983416,38.58,75934.7,0.0,-0.22751,0.00015,15.43399]
[1777392985827,38.58,75941.64,0.0,-0.22644,0.00015,15.3944]
[1777392986175,38.58,75941.64,0.0,-0.22644,0.00015,15.3944]
[1777392986185,38.58,75941.64,0.0,-0.22644,0.00015,15.3944]
[1777392986273,38.58,75949.29,0.0,-0.22527,0.00015,15.35099]
[1777392988880,38.58,75954.11,0.0,-0.22453,0.00015,15.32351]
[1777392995301,38.58,75958.09,0.0,-0.22387,0.00015,15.29538]
[1777392997791,38.58,75957.09,0.0,-0.22402,0.00015,15.30087]
[1777392999386,38.57,75957.31,0.0,-0.22398,0.00015,15.29951]
[1777393001071,38.57,75957.83,0.0,-0.22389,0.00015,15.29635]
[1777393001487,38.57,75957.83,0.0,-0.22389,0.00015,15.29635]
[1777393001542,38.57,75965.26,0.0,-0.22277,0.00015,15.25388]
[1777393002882,38.57,75965.26,0.0,-0.22277,0.00015,15.25388]
[1777393003357,38.57,75967.27,0.0,-0.22246,0.00015,15.24226]
[1777393003624,38.57,75967.27,0.0,-0.22246,0.00015,15.24226]
[1777393004366,38.57,75967.22,0.0,-0.22246,0.00015,15.2424]
[1777393004848,38.57,75967.22,0.0,-0.22246,0.00015,15.2424]
[1777393005371,38.57,75966.65,0.0,-0.22254,0.00015,15.24551]
[1777393010406,38.57,75965.82,0.0,-0.22265,0.00015,15.24956]
[1777393015441,38.56,75965.61,0.0,-0.22267,0.00015,15.25005]
[1777393019469,38.56,75973.87,0.0,-0.2214,0.00015,15.20228]
[1777393024505,38.56,75973.95,0.0,-0.22138,0.00015,15.20127]
[1777393029539,38.56,75971.31,0.0,-0.22177,0.00015,15.21599]
[1777393034574,38.56,75972.65,0.0,-0.22155,0.00015,15.20797]
[1777393039609,38.55,75970.36,0.0,-0.22188,0.00015,15.22046]
[1777393044644,38.55,75970.7,0.0,-0.22182,0.00015,15.21807]
[1777393046029,38.55,75970.7,0.0,-0.22182,0.00015,15.21807]
[1777393046677,38.55,75971.16,0.0,-0.22175,0.00015,15.21537]
[1777393049237,38.55,75981.47,0.0,-0.2202,0.00015,15.15625]
[1777393049950,38.55,75982.88,0.0,-0.21998,0.00015,15.14802]
[1777393051122,38.55,75982.9,0.0,-0.21997,0.00015,15.14779]
[1777393054714,38.55,75971.56,0.0,-0.22162,0.00015,15.20709]
[1777393059749,38.54,75971.48,0.0,-0.22161,0.00015,15.20692]
[1777393064784,38.54,75969.01,0.0,-0.22198,0.00015,15.22067]
[1777393069818,38.54,75970.14,0.0,-0.2218,0.00015,15.21386]
[1777393073754,38.54,75969.17,0.0,-0.22194,0.00015,15.21918]
[1777393073847,38.54,75966.81,0.0,-0.22229,0.00015,15.23258]
[1777393075436,38.54,75966.81,0.0,-0.22229,0.00015,15.23258]
[1777393075526,38.54,75965.87,0.0,-0.22243,0.00015,15.23785]
[1777393080586,38.54,75962.66,0.0,-0.22292,0.00015,15.25602]
[1777393081991,38.54,75953.28,0.0,-0.22434,0.00015,15.30936]
[1777393087946,38.54,75956.0,0.0,-0.22391,0.00015,15.29337]
[1777393090691,38.54,75956.26,0.0,-0.22387,0.00015,15.29171]
[1777393096744,38.53,75959.74,0.0,-0.22333,0.00015,15.27139]
[1777393098745,38.53,75960.41,0.0,-0.22322,0.00015,15.26742]
[1777393104436,38.53,75966.16,0.0,-0.22234,0.00015,15.23435]
[1777393104494,38.53,75966.16,0.0,-0.22234,0.00015,15.23435]
[1777393107103,38.53,75967.25,0.0,-0.22217,0.00015,15.22798]
[1777393107900,38.53,75966.43,0.0,-0.2223,0.00015,15.23266]
[1777393108417,38.53,75957.03,0.0,-0.22372,0.00015,15.28621]
[1777393110284,38.53,75954.97,0.0,-0.22403,0.00015,15.29789]
[1777393112541,38.53,75954.5,0.0,-0.22405,0.00015,15.29524]
[1777393116473,38.53,75959.85,0.0,-0.22323,0.00015,15.26448]
[1777393121274,38.53,75959.19,0.0,-0.22332,0.00015,15.26787]
[1777393121441,38.53,75959.19,0.0,-0.22332,0.00015,15.26787]
[1777393121835,38.52,75959.29,0.0,-0.2233,0.00015,15.26716]
[1777393122185,38.52,75959.53,0.0,-0.22326,0.00015,15.26579]
[1777393122773,38.52,75959.53,0.0,-0.22326,0.00015,15.26579]
[1777393122868,38.52,75959.53,0.0,-0.22326,0.00015,15.26579]
[1777393122983,38.52,75959.53,0.0,-0.22326,0.00015,15.26579]
[1777393123193,38.52,75960.75,0.0,-0.22308,0.00015,15.25877]
[1777393124799,38.52,75962.11,0.0,-0.22287,0.00015,15.25095]
[1777393125007,38.52,75962.11,0.0,-0.22287,0.00015,15.25095]
[1777393125168,38.52,75962.11,0.0,-0.22287,0.00015,15.25095]
[1777393125204,38.52,75962.11,0.0,-0.22287,0.00015,15.25095]
[1777393125263,38.52,75968.56,0.0,-0.22189,0.00015,15.21408]
[1777393126241,38.52,75976.42,0.0,-0.22071,0.00015,15.16907]
[1777393131706,38.52,75979.54,0.0,-0.22024,0.00015,15.15118]
[1777393133240,38.52,75979.54,0.0,-0.22024,0.00015,15.15118]
[1777393133642,38.52,75969.98,0.0,-0.22168,0.00015,15.2059]
[1777393136103,38.52,75971.23,0.0,-0.22149,0.00015,15.19875]
[1777393136283,38.52,75971.36,0.0,-0.22147,0.00015,15.19801]
[1777393141350,38.52,75972.39,0.0,-0.22131,0.00015,15.19213]
[1777393141451,38.52,75973.15,0.0,-0.2212,0.00015,15.18778]
[1777393146751,38.52,75972.6,0.0,-0.22128,0.00015,15.19089]
[1777393147117,38.52,75972.6,0.0,-0.22128,0.00015,15.19089]
[1777393147380,38.52,75973.18,0.0,-0.22119,0.00015,15.18757]
[1777393152415,38.52,75971.38,0.0,-0.22146,0.00015,15.19783]
[1777393157450,38.52,75976.06,0.0,-0.22076,0.00015,15.17096]
[1777393160925,38.52,75974.94,0.0,-0.22093,0.00015,15.17736]
[1777393162485,38.52,75965.18,0.0,-0.2224,0.00015,15.23314]
[1777393167520,38.52,75960.4,0.0,-0.22311,0.00015,15.26001]
[1777393172627,38.52,75960.88,0.0,-0.22298,0.00015,15.25191]
[1777393176554,38.52,75958.65,0.0,-0.22331,0.00015,15.26428]
[1777393176834,38.52,75958.01,0.0,-0.22341,0.00015,15.26784]
[1777393179167,38.52,75963.94,0.0,-0.22251,0.00015,15.23386]
[1777393184643,38.52,75963.94,0.0,-0.2225,0.00015,15.23357]
[1777393189674,38.51,75965.1,0.0,-0.22232,0.00015,15.22673]
[1777393191075,38.51,75965.8,0.0,-0.22221,0.00015,15.2227]
[1777393191599,38.51,75965.8,0.0,-0.22221,0.00015,15.2227]
[1777393191700,38.51,75966.91,0.0,-0.22204,0.00015,15.21631]
[1777393192195,38.51,75966.91,0.0,-0.22204,0.00015,15.21631]
[1777393192698,38.51,75966.91,0.0,-0.22204,0.00015,15.21628]
[1777393197729,38.51,75972.77,0.0,-0.22114,0.00015,15.1823]
[1777393202765,38.51,75974.77,0.0,-0.22083,0.00015,15.17025]
[1777393207799,38.51,75976.32,0.0,-0.22057,0.00015,15.16044]
[1777393209805,38.51,75976.32,0.0,-0.22057,0.00015,15.16044]
[1777393210048,38.5,75981.93,0.0,-0.21972,0.00015,15.12803]
[1777393210427,38.5,75981.93,0.0,-0.21972,0.00015,15.12803]
[1777393210518,38.5,75986.27,0.0,-0.21906,0.00015,15.10289]
[1777393215856,38.5,75984.99,0.0,-0.21923,0.00015,15.1093]
[1777393221681,38.5,75983.93,0.0,-0.21938,0.00015,15.11484]
[1777393222200,38.5,75983.01,0.0,-0.21951,0.00015,15.11999]
[1777393222215,38.5,75983.2,0.0,-0.21948,0.00015,15.11877]
[1777393223016,38.49,75991.44,0.0,-0.21824,0.00015,15.07124]
[1777393227256,38.49,75992.09,0.0,-0.21814,0.00015,15.06723]
[1777393227359,38.49,75992.09,0.0,-0.21814,0.00015,15.06723]
[1777393227455,38.49,76002.47,0.0,-0.21658,0.00015,15.00728]
[1777393228031,38.49,76002.47,0.0,-0.21658,0.00015,15.00728]
[1777393230038,38.49,76003.38,0.0,-0.21645,0.00015,15.00203]
[1777393230059,38.49,76011.3,0.0,-0.21527,0.00015,14.95622]
[1777393235950,38.49,76013.72,0.0,-0.21487,0.00015,14.93742]
[1777393237942,38.49,76014.97,0.0,-0.21468,0.00015,14.93003]
[1777393238037,38.49,76015.08,0.0,-0.21466,0.00015,14.92932]
[1777393241618,38.49,76022.82,0.0,-0.21351,0.00015,14.88417]
[1777393246806,38.49,76023.01,0.0,-0.21347,0.00015,14.88245]
[1777393252569,38.49,76016.64,0.0,-0.21438,0.00015,14.91831]
[1777393253283,38.49,76016.64,0.0,-0.21438,0.00015,14.91831]
[1777393253384,38.48,76014.45,0.0,-0.2147,0.00015,14.93085]
[1777393258497,38.48,76015.79,0.0,-0.21449,0.00015,14.92233]
[1777393261276,38.48,76016.35,0.0,-0.2144,0.00015,14.91878]
[1777393261532,38.48,76016.35,0.0,-0.2144,0.00015,14.91878]
[1777393266731,38.48,76014.65,0.0,-0.21464,0.00015,14.92847]
[1777393270478,38.48,76012.99,0.0,-0.21489,0.00015,14.93814]
[1777393270580,38.48,76012.92,0.0,-0.2149,0.00015,14.93855]
[1777393273602,38.48,76011.93,0.0,-0.21505,0.00015,14.94432]
[1777393274520,38.48,76011.2,0.0,-0.21516,0.00015,14.94855]
[1777393274756,38.48,76010.93,0.0,-0.2152,0.00015,14.95012]
[1777393275613,38.48,76010.93,0.0,-0.2152,0.00015,14.95012]
[1777393275693,38.48,76010.93,0.0,-0.2152,0.00015,14.95012]
[1777393275794,38.48,76011.12,0.0,-0.21517,0.00015,14.94903]
[1777393276010,38.48,76011.12,0.0,-0.21517,0.00015,14.94903]
[1777393276292,38.48,76011.07,0.0,-0.21518,0.00015,14.94933]
[1777393280332,38.48,76019.0,0.0,-0.21399,0.00015,14.90267]
[1777393285574,38.47,76017.94,0.0,-0.21413,0.00015,14.90811]
[1777393285728,38.47,76014.27,0.0,-0.21467,0.00015,14.92922]
[1777393290518,38.47,76013.63,0.0,-0.21476,0.00015,14.93274]
[1777393290643,38.47,76014.85,0.0,-0.21457,0.00015,14.92564]
[1777393294417,38.47,76021.41,0.0,-0.21355,0.00015,14.88251]
[1777393299453,38.47,76020.93,0.0,-0.21361,0.00015,14.88467]
[1777393303313,38.47,76022.22,0.0,-0.2134,0.00015,14.87641]
[1777393303435,38.47,76022.22,0.0,-0.2134,0.00015,14.87641]
[1777393303743,38.47,76016.19,0.0,-0.21429,0.00015,14.91125]
[1777393305494,38.46,76009.04,0.0,-0.21535,0.00015,14.95253]
[1777393308898,38.46,76005.58,0.0,-0.21586,0.00015,14.97247]
[1777393309523,38.46,76002.9,0.0,-0.21625,0.00015,14.98783]
[1777393314558,38.46,75999.42,0.0,-0.21676,0.00015,15.00757]
[1777393315565,38.46,75992.29,0.0,-0.21783,0.00015,15.04864]
[1777393320600,38.46,75988.59,0.0,-0.21836,0.00015,15.06923]
[1777393325635,38.46,75987.94,0.0,-0.21844,0.00015,15.07227]
[1777393330670,38.45,75983.95,0.0,-0.21902,0.00015,15.09451]
[1777393335705,38.45,75982.88,0.0,-0.21917,0.00015,15.09997]
[1777393340739,38.45,75983.04,0.0,-0.21913,0.00015,15.09842]
[1777393342053,38.45,75982.71,0.0,-0.21917,0.00015,15.10021]
[1777393342684,38.45,75982.71,0.0,-0.21917,0.00015,15.10021]
[1777393343068,38.45,75982.59,0.0,-0.21919,0.00015,15.10078]
[1777393343761,38.44,75982.59,0.0,-0.21919,0.00015,15.10067]
[1777393345890,38.44,75982.44,0.0,-0.21921,0.00015,15.10143]
[1777393346864,38.44,75985.68,0.0,-0.21871,0.00015,15.08248]
[1777393352665,38.44,75986.88,0.0,-0.21848,0.00015,15.07026]
[1777393353109,38.44,75987.28,0.0,-0.21842,0.00015,15.06788]
[1777393358866,38.44,75993.38,0.0,-0.2175,0.00015,15.03249]
[1777393359965,38.44,75993.79,0.0,-0.21743,0.00015,15.03012]
[1777393361752,38.44,75995.85,0.0,-0.21713,0.00015,15.01821]
[1777393362690,38.44,75998.51,0.0,-0.21673,0.00015,15.00285]
[1777393363046,38.44,76000.16,0.0,-0.21648,0.00015,14.99333]
[1777393364872,38.44,75999.38,0.0,-0.2166,0.00015,14.99787]
[1777393365572,38.44,76000.18,0.0,-0.21648,0.00015,14.99325]
[1777393365916,38.44,75999.86,0.0,-0.21653,0.00015,14.99511]
[1777393369614,38.44,76000.46,0.0,-0.21644,0.00015,14.99169]
[1777393369667,38.44,76000.46,0.0,-0.21644,0.00015,14.99169]
[1777393369945,38.44,76000.27,0.0,-0.21647,0.00015,14.9928]
[1777393371495,38.44,76001.81,0.0,-0.21624,0.00015,14.9839]
[1777393371656,38.44,76001.81,0.0,-0.21624,0.00015,14.9839]
[1777393371958,38.44,76002.15,0.0,-0.21619,0.00015,14.98196]
[1777393373668,38.44,76002.07,0.0,-0.2162,0.00015,14.98245]
[1777393373769,38.44,76001.86,0.0,-0.21623,0.00015,14.98366]
[1777393379007,38.44,75999.37,0.0,-0.21661,0.00015,14.99819]
[1777393382620,38.44,75999.73,0.0,-0.21656,0.00015,14.99615]
[1777393382906,38.44,75999.73,0.0,-0.21656,0.00015,14.99615]
[1777393382961,38.44,75999.72,0.0,-0.21656,0.00015,14.99626]
[1777393387065,38.44,76007.37,0.0,-0.21541,0.00015,14.95146]
[1777393392100,38.44,76012.87,0.0,-0.21457,0.00015,14.91879]
[1777393397943,38.43,76016.05,0.0,-0.21408,0.00015,14.89974]
[1777393400789,38.43,76015.96,0.0,-0.21409,0.00015,14.89984]
[1777393400846,38.43,76006.58,0.0,-0.21548,0.00015,14.95415]
[1777393401167,38.43,76006.58,0.0,-0.21548,0.00015,14.95415]
[1777393402475,38.43,76006.44,0.0,-0.2155,0.00015,14.95489]
[1777393402506,38.43,76006.44,0.0,-0.2155,0.00015,14.95489]
[1777393402547,38.43,76006.94,0.0,-0.21542,0.00015,14.9519]
[1777393406226,38.43,76006.03,0.0,-0.21555,0.00015,14.9569]
[1777393406246,38.43,76006.03,0.0,-0.21555,0.00015,14.9569]
[1777393406255,38.43,76005.71,0.0,-0.21559,0.00015,14.95866]
[1777393410271,38.43,76003.97,0.0,-0.21585,0.00015,14.96858]
[1777393410302,38.43,76003.97,0.0,-0.21585,0.00015,14.96858]
[1777393413593,38.43,76004.29,0.0,-0.21575,0.00015,14.96173]
[1777393417905,38.43,75999.95,0.0,-0.2164,0.00015,14.98692]
[1777393417994,38.43,76002.29,0.0,-0.21605,0.00015,14.97338]
[1777393420301,38.43,76009.74,0.0,-0.21494,0.00015,14.93001]
[1777393425332,38.43,76012.58,0.0,-0.2145,0.00015,14.91265]
[1777393429054,38.42,76015.11,0.0,-0.21411,0.00015,14.89742]
[1777393429095,38.42,76015.11,0.0,-0.21411,0.00015,14.89742]
[1777393434845,38.42,76016.31,0.0,-0.21391,0.00015,14.88964]
[1777393439887,38.42,76015.17,0.0,-0.21406,0.00015,14.89546]
[1777393442749,38.41,76009.85,0.0,-0.21484,0.00015,14.92583]
[1777393442850,38.41,76009.68,0.0,-0.21486,0.00015,14.92658]
[1777393448682,38.41,76010.04,0.0,-0.21478,0.00015,14.92359]
[1777393454537,38.41,76003.31,0.0,-0.21577,0.00015,14.96219]
[1777393457801,38.41,76002.88,0.0,-0.21583,0.00015,14.96463]
[1777393457894,38.41,76004.17,0.0,-0.21564,0.00015,14.95712]
[1777393462716,38.41,76003.6,0.0,-0.21572,0.00015,14.96036]
[1777393462809,38.41,76003.41,0.0,-0.21575,0.00015,14.96145]
[1777393464203,38.41,76003.83,0.0,-0.21569,0.00015,14.95898]
[1777393464729,38.41,76003.83,0.0,-0.21569,0.00015,14.95898]
[1777393464830,38.41,76003.0,0.0,-0.21581,0.00015,14.9638]
[1777393465112,38.41,76003.0,0.0,-0.21581,0.00015,14.9638]
[1777393465123,38.41,76003.0,0.0,-0.21581,0.00015,14.9638]
[1777393465135,38.41,76003.0,0.0,-0.21581,0.00015,14.9638]
[1777393465972,38.41,76003.0,0.0,-0.21581,0.00015,14.9638]
[1777393466009,38.41,75997.45,0.0,-0.21664,0.00015,14.99593]
[1777393467706,38.41,75997.53,0.0,-0.21663,0.00015,14.99547]
[1777393473669,38.4,75992.42,0.0,-0.21733,0.00015,15.01942]
[1777393478705,38.4,75992.76,0.0,-0.21727,0.00015,15.01698]
[1777393480004,38.4,75992.76,0.0,-0.21727,0.00015,15.01698]
[1777393479711,38.4,75984.29,0.0,-0.21854,0.00015,15.06582]
[1777393480186,38.4,75984.29,0.0,-0.21854,0.00015,15.06582]
[1777393480841,38.4,75984.29,0.0,-0.21854,0.00015,15.06582]
[1777393481634,38.4,75983.93,0.0,-0.21859,0.00015,15.06774]
[1777393481725,38.4,75983.8,0.0,-0.21861,0.00015,15.06846]
[1777393485299,38.4,75981.05,0.0,-0.21902,0.00015,15.08418]
[1777393486173,38.4,75981.33,0.0,-0.21897,0.00015,15.08252]
[1777393486244,38.4,75981.33,0.0,-0.21897,0.00015,15.08252]
[1777393486298,38.4,75981.33,0.0,-0.21897,0.00015,15.08252]
[1777393486813,38.4,75973.62,0.0,-0.22014,0.00015,15.12689]
[1777393492802,38.4,75970.58,0.0,-0.22059,0.00015,15.14435]
[1777393497837,38.4,75967.33,0.0,-0.22109,0.00015,15.16308]
[1777393502873,38.4,75961.07,0.0,-0.22203,0.00015,15.19892]
[1777393507907,38.4,75961.38,0.0,-0.22198,0.00015,15.19696]
[1777393510649,38.4,75962.64,0.0,-0.22179,0.00015,15.18967]
[1777393511218,38.4,75965.79,0.0,-0.22131,0.00015,15.17157]
[1777393511327,38.4,75965.79,0.0,-0.22131,0.00015,15.17157]
[1777393511330,38.4,75965.79,0.0,-0.22131,0.00015,15.17157]
[1777393511779,38.4,75965.79,0.0,-0.22131,0.00015,15.17157]
[1777393511790,38.4,75965.79,0.0,-0.22131,0.00015,15.17157]
[1777393513033,38.4,75970.13,0.0,-0.22066,0.00015,15.14664]
[1777393513065,38.4,75970.13,0.0,-0.22066,0.00015,15.14664]
[1777393513072,38.4,75970.13,0.0,-0.22066,0.00015,15.14664]
[1777393513122,38.4,75974.47,0.0,-0.22,0.00015,15.12159]
[1777393513951,38.4,75976.0,0.0,-0.21976,0.00015,15.11272]
[1777393518985,38.4,75978.62,0.0,-0.21937,0.00015,15.09748]
[1777393524020,38.39,75978.48,0.0,-0.21937,0.00015,15.09772]
[1777393529055,38.39,75979.37,0.0,-0.21922,0.00015,15.09201]
[1777393534091,38.39,75980.34,0.0,-0.21902,0.00015,15.08085]
[1777393539126,38.39,75977.64,0.0,-0.21941,0.00015,15.09593]
[1777393539340,38.39,75977.64,0.0,-0.21941,0.00015,15.09593]
[1777393540664,38.39,75975.15,0.0,-0.21978,0.00015,15.11015]
[1777393540695,38.39,75975.15,0.0,-0.21978,0.00015,15.11015]
[1777393541140,38.39,75974.07,0.0,-0.21994,0.00015,15.11623]
[1777393541630,38.39,75974.07,0.0,-0.21994,0.00015,15.11623]
[1777393541711,38.39,75972.65,0.0,-0.22016,0.00015,15.12441]
[1777393547182,38.38,75968.18,0.0,-0.22083,0.00015,15.14975]
[1777393552217,38.39,75964.16,0.0,-0.22144,0.00015,15.17308]
[1777393557942,38.39,75966.46,0.0,-0.22109,0.00015,15.15997]
[1777393563774,38.39,75966.05,0.0,-0.22116,0.00015,15.16259]
[1777393568332,38.39,75955.93,0.0,-0.2227,0.00015,15.22071]
[1777393573364,38.39,75953.24,0.0,-0.22311,0.00015,15.23602]
[1777393578401,38.39,75955.91,0.0,-0.2227,0.00015,15.22061]
[1777393583434,38.39,75955.55,0.0,-0.22275,0.00015,15.22267]
[1777393588469,38.39,75957.68,0.0,-0.22243,0.00015,15.21041]
[1777393593076,38.39,75955.61,0.0,-0.2227,0.00015,15.21723]
[1777393593188,38.39,75956.31,0.0,-0.22259,0.00015,15.21318]
[1777393593852,38.39,75956.31,0.0,-0.22259,0.00015,15.21318]
[1777393593917,38.39,75956.38,0.0,-0.22258,0.00015,15.21278]
[1777393594680,38.39,75956.38,0.0,-0.22258,0.00015,15.21278]
[1777393594782,38.39,75955.86,0.0,-0.22266,0.00015,15.21573]
[1777393595635,38.39,75955.86,0.0,-0.22266,0.00015,15.21573]
[1777393595736,38.39,75955.99,0.0,-0.22264,0.00015,15.21496]
[1777393600554,38.38,75965.53,0.0,-0.22119,0.00015,15.16015]
[1777393605589,38.38,75964.33,0.0,-0.22136,0.00015,15.16662]
[1777393610624,38.38,75966.53,0.0,-0.22101,0.00015,15.15358]
[1777393611958,38.38,75966.53,0.0,-0.22101,0.00015,15.15358]
[1777393612020,38.38,75966.53,0.0,-0.22101,0.00015,15.15358]
[1777393620695,38.38,75963.21,0.0,-0.22151,0.00015,15.17225]
[1777393625735,38.38,75962.78,0.0,-0.22157,0.00015,15.17465]
[1777393630767,38.38,75960.34,0.0,-0.22194,0.00015,15.1888]
[1777393635802,38.38,75964.67,0.0,-0.22129,0.00015,15.16412]
[1777393637223,38.38,75964.67,0.0,-0.22129,0.00015,15.16412]
[1777393638205,38.38,75972.08,0.0,-0.22017,0.00015,15.12154]
[1777393643858,38.38,75970.31,0.0,-0.22044,0.00015,15.13171]
[1777393648893,38.38,75970.52,0.0,-0.22039,0.00015,15.13003]
[1777393650616,38.38,75970.92,0.0,-0.22033,0.00015,15.12764]
[1777393651348,38.38,75970.54,0.0,-0.22039,0.00015,15.12975]
[1777393654088,38.38,75961.82,0.0,-0.22166,0.00015,15.17465]
[1777393659973,38.38,75963.19,0.0,-0.22144,0.00015,15.16643]
[1777393665010,38.37,75960.74,0.0,-0.22181,0.00015,15.1803]
[1777393670043,38.37,75961.87,0.0,-0.22163,0.00015,15.17355]
[1777393675201,38.37,75960.82,0.0,-0.22179,0.00015,15.17968]
[1777393675962,38.37,75961.01,0.0,-0.22176,0.00015,15.17864]
[1777393676084,38.37,75956.07,0.0,-0.22251,0.00015,15.20703]
[1777393677574,38.37,75955.4,0.0,-0.22262,0.00015,15.21088]
[1777393678099,38.37,75955.3,0.0,-0.22263,0.00015,15.21147]
[1777393683269,38.37,75959.84,0.0,-0.22194,0.00015,15.18552]
[1777393683307,38.37,75959.42,0.0,-0.22201,0.00015,15.18796]
[1777393684057,38.37,75959.42,0.0,-0.22201,0.00015,15.18796]
[1777393684871,38.38,75960.84,0.0,-0.22179,0.00015,15.17985]
[1777393684881,38.38,75960.84,0.0,-0.22179,0.00015,15.17985]
[1777393685148,38.38,75960.84,0.0,-0.22179,0.00015,15.17988]
[1777393688190,38.38,75957.9,0.0,-0.22224,0.00015,15.19672]
[1777393688519,38.38,75956.83,0.0,-0.2224,0.00015,15.20288]
[1777393690441,38.38,75952.71,0.0,-0.22303,0.00015,15.22649]
[1777393691400,38.38,75953.42,0.0,-0.22292,0.00015,15.22239]
[1777393697213,38.37,75956.67,0.0,-0.22243,0.00015,15.20373]
[1777393697289,38.37,75956.67,0.0,-0.22243,0.00015,15.20373]
[1777393703211,38.37,75956.1,0.0,-0.22251,0.00015,15.20691]
[1777393704201,38.37,75955.13,0.0,-0.22266,0.00015,15.21247]
[1777393704210,38.37,75955.13,0.0,-0.22266,0.00015,15.21247]
[1777393704224,38.37,75955.13,0.0,-0.22266,0.00015,15.21247]
[1777393704285,38.37,75953.58,0.0,-0.22289,0.00015,15.22133]
[1777393705177,38.37,75953.58,0.0,-0.22289,0.00015,15.22133]
[1777393705185,38.37,75953.58,0.0,-0.22289,0.00015,15.22133]
[1777393705291,38.37,75948.08,0.0,-0.22373,0.00015,15.25277]
[1777393705536,38.37,75948.08,0.0,-0.22373,0.00015,15.25277]
[1777393706298,38.37,75942.56,0.0,-0.22458,0.00015,15.28434]
[1777393709562,38.37,75943.4,0.0,-0.22445,0.00015,15.27957]
[1777393710325,38.37,75943.36,0.0,-0.22445,0.00015,15.27974]
[1777393710482,38.37,75943.36,0.0,-0.22445,0.00015,15.27974]
[1777393711495,38.37,75942.93,0.0,-0.22447,0.00015,15.27713]
[1777393711505,38.37,75942.93,0.0,-0.22447,0.00015,15.27713]
[1777393711595,38.37,75942.73,0.0,-0.2245,0.00015,15.27827]
[1777393717374,38.37,75945.32,0.0,-0.2241,0.00015,15.26318]
[1777393723318,38.37,75946.03,0.0,-0.22399,0.00015,15.25901]
[1777393729563,38.37,75951.3,0.0,-0.22318,0.00015,15.2287]
[1777393736459,38.37,75954.15,0.0,-0.22274,0.00015,15.21226]
[1777393736507,38.37,75954.15,0.0,-0.22274,0.00015,15.21226]
[1777393736743,38.37,75954.15,0.0,-0.22274,0.00015,15.21226]
[1777393739912,38.37,75960.21,0.0,-0.22182,0.00015,15.17747]
[1777393740544,38.37,75960.16,0.0,-0.22183,0.00015,15.17778]
[1777393746026,38.37,75958.33,0.0,-0.22211,0.00015,15.18832]
[1777393752618,38.37,75959.49,0.0,-0.22193,0.00015,15.18166]
[1777393757946,38.37,75955.1,0.0,-0.2226,0.00015,15.2068]
[1777393761287,38.37,75953.29,0.0,-0.22287,0.00015,15.21712]
[1777393761421,38.37,75953.29,0.0,-0.22287,0.00015,15.21712]
[1777393761682,38.37,75952.12,0.0,-0.22305,0.00015,15.22378]
[1777393762689,38.37,75942.67,0.0,-0.22449,0.00015,15.27783]
[1777393763906,38.37,75942.67,0.0,-0.22449,0.00015,15.27783]
[1777393764230,38.37,75942.67,0.0,-0.22449,0.00015,15.27783]
[1777393764253,38.37,75939.17,0.0,-0.22503,0.00015,15.29779]
[1777393768246,38.37,75939.73,0.0,-0.22494,0.00015,15.2945]
[1777393768348,38.37,75940.18,0.0,-0.22487,0.00015,15.29188]
[1777393773802,38.37,75939.42,0.0,-0.22494,0.00015,15.29113]
[1777393779809,38.37,75941.25,0.0,-0.22465,0.00015,15.28057]
[1777393784846,38.37,75940.62,0.0,-0.22475,0.00015,15.28414]
[1777393789807,38.37,75939.6,0.0,-0.2249,0.00015,15.28972]
[1777393794915,38.37,75941.05,0.0,-0.22467,0.00015,15.28098]
[1777393799949,38.36,75938.88,0.0,-0.22499,0.00015,15.29299]
[1777393800946,38.36,75938.88,0.0,-0.22499,0.00015,15.29299]
[1777393805243,38.36,75935.42,0.0,-0.22551,0.00015,15.31242]
[1777393810038,38.36,75938.66,0.0,-0.22501,0.00015,15.29366]
[1777393810707,38.36,75941.82,0.0,-0.22452,0.00015,15.27555]
[1777393810719,38.36,75941.82,0.0,-0.22452,0.00015,15.27555]
[1777393810724,38.36,75941.82,0.0,-0.22452,0.00015,15.27555]
[1777393811176,38.36,75942.79,0.0,-0.22437,0.00015,15.26996]
[1777393813978,38.36,75944.62,0.0,-0.22409,0.00015,15.25941]
[1777393815828,38.36,75953.61,0.0,-0.22271,0.00015,15.20791]
[1777393816861,38.36,75953.89,0.0,-0.22267,0.00015,15.2063]
[1777393817072,38.36,75954.88,0.0,-0.22252,0.00015,15.20067]
[1777393817585,38.36,75954.88,0.0,-0.22252,0.00015,15.20067]
[1777393817756,38.36,75954.88,0.0,-0.22252,0.00015,15.20067]
[1777393818081,38.36,75960.52,0.0,-0.22166,0.00015,15.16835]
[1777393821123,38.36,75969.33,0.0,-0.22033,0.00015,15.11765]
[1777393825274,38.36,75969.55,0.0,-0.22029,0.00015,15.11612]
[1777393825872,38.36,75970.56,0.0,-0.22014,0.00015,15.11032]
[1777393826348,38.36,75970.56,0.0,-0.22014,0.00015,15.11032]
[1777393826448,38.36,75971.12,0.0,-0.22005,0.00015,15.10715]
[1777393828947,38.36,75971.08,0.0,-0.22006,0.00015,15.10739]
[1777393829157,38.36,75973.07,0.0,-0.21975,0.00015,15.09582]
[1777393834392,38.36,75978.07,0.0,-0.21895,0.00015,15.06181]
[1777393834947,38.36,75981.17,0.0,-0.21848,0.00015,15.04391]
[1777393840652,38.36,75984.36,0.0,-0.21801,0.00015,15.02573]
[1777393843257,38.36,75977.3,0.0,-0.21907,0.00015,15.06664]
[1777393848292,38.36,75979.31,0.0,-0.21877,0.00015,15.05506]
[1777393853327,38.36,75976.03,0.0,-0.21927,0.00015,15.07404]
[1777393858364,38.36,75973.65,0.0,-0.21963,0.00015,15.0878]
[1777393859651,38.36,75973.65,0.0,-0.21963,0.00015,15.0878]
[1777393859667,38.36,75973.65,0.0,-0.21963,0.00015,15.0878]
[1777393860376,38.36,75973.44,0.0,-0.21966,0.00015,15.08901]
[1777393860733,38.36,75973.44,0.0,-0.21966,0.00015,15.08901]
[1777393860765,38.36,75973.44,0.0,-0.21966,0.00015,15.08901]
[1777393861383,38.36,75970.04,0.0,-0.22017,0.00015,15.10858]
[1777393863037,38.36,75969.46,0.0,-0.22026,0.00015,15.11192]
[1777393863047,38.36,75969.46,0.0,-0.22026,0.00015,15.11192]
[1777393863397,38.36,75968.65,0.0,-0.22038,0.00015,15.11655]
[1777393866662,38.36,75964.3,0.0,-0.22104,0.00015,15.14148]
[1777393867429,38.36,75963.01,0.0,-0.22124,0.00015,15.14891]
[1777393872459,38.36,75966.26,0.0,-0.22075,0.00015,15.13031]
[1777393877494,38.36,75965.01,0.0,-0.22094,0.00015,15.1376]
[1777393882895,38.36,75966.79,0.0,-0.22067,0.00015,15.12732]
[1777393888573,38.36,75968.11,0.0,-0.22047,0.00015,15.11977]
[1777393893621,38.36,75968.21,0.0,-0.22041,0.00015,15.11412]
[1777393893648,38.36,75968.21,0.0,-0.22041,0.00015,15.11412]
[1777393894059,38.36,75968.21,0.0,-0.22041,0.00015,15.11412]
[1777393894066,38.36,75968.21,0.0,-0.22041,0.00015,15.11412]
[1777393894898,38.36,75964.08,0.0,-0.22103,0.00015,15.13786]
[1777393894930,38.36,75964.08,0.0,-0.22103,0.00015,15.13786]
[1777393895000,38.36,75962.47,0.0,-0.22128,0.00015,15.1471]
[1777393900279,38.36,75958.22,0.0,-0.22193,0.00015,15.17171]
[1777393901057,38.36,75958.31,0.0,-0.22191,0.00015,15.17123]
[1777393901067,38.36,75958.52,0.0,-0.22188,0.00015,15.17004]
[1777393903207,38.36,75950.07,0.0,-0.22317,0.00015,15.2185]
[1777393908713,38.36,75946.03,0.0,-0.22378,0.00015,15.24127]
[1777393913748,38.36,75944.26,0.0,-0.22404,0.00015,15.25103]
[1777393914758,38.36,75937.05,0.0,-0.22515,0.00015,15.29223]
[1777393918746,38.36,75936.73,0.0,-0.22519,0.00015,15.294]
[1777393918848,38.36,75937.12,0.0,-0.22513,0.00015,15.29175]
[1777393921290,38.36,75935.27,0.0,-0.22542,0.00015,15.30228]
[1777393921341,38.36,75937.84,0.0,-0.22502,0.00015,15.2876]
[1777393922653,38.36,75937.8,0.0,-0.22503,0.00015,15.2878]
[1777393923307,38.36,75937.8,0.0,-0.22503,0.00015,15.2878]
[1777393923409,38.36,75935.75,0.0,-0.22534,0.00015,15.29947]
[1777393925335,38.36,75936.4,0.0,-0.22524,0.00015,15.29572]
[1777393925412,38.36,75936.11,0.0,-0.22528,0.00015,15.29735]
[1777393925808,38.36,75936.11,0.0,-0.22528,0.00015,15.29735]
[1777393927347,38.36,75935.47,0.0,-0.22538,0.00015,15.30099]
[1777393927449,38.36,75935.38,0.0,-0.22539,0.00015,15.30145]
[1777393929405,38.36,75934.65,0.0,-0.22551,0.00015,15.30561]
[1777393929465,38.36,75935.77,0.0,-0.22533,0.00015,15.29916]
[1777393930219,38.36,75935.77,0.0,-0.22533,0.00015,15.29916]
[1777393930233,38.36,75935.77,0.0,-0.22533,0.00015,15.29916]
[1777393930276,38.36,75935.97,0.0,-0.2253,0.00015,15.29802]
[1777393931154,38.36,75935.97,0.0,-0.2253,0.00015,15.29802]
[1777393937430,38.36,75936.44,0.0,-0.22523,0.00015,15.29518]
[1777393943548,38.36,75936.08,0.0,-0.22528,0.00015,15.29714]
[1777393943563,38.36,75934.05,0.0,-0.22559,0.00015,15.30866]
[1777393948525,38.35,75933.12,0.0,-0.22573,0.00015,15.31381]
[1777393949155,38.35,75932.15,0.0,-0.22588,0.00015,15.31941]
[1777393949713,38.35,75933.66,0.0,-0.22565,0.00015,15.3108]
[1777393950671,38.36,75933.82,0.0,-0.22562,0.00015,15.30995]
[1777393951645,38.36,75933.51,0.0,-0.22563,0.00015,15.30678]
[1777393952021,38.36,75933.92,0.0,-0.22557,0.00015,15.30451]
[1777393957571,38.36,75934.84,0.0,-0.22543,0.00015,15.29939]
[1777393963099,38.36,75934.97,0.0,-0.2254,0.00015,15.29849]
[1777393968134,38.35,75934.71,0.0,-0.22544,0.00015,15.2998]
[1777393973169,38.35,75935.58,0.0,-0.2253,0.00015,15.29466]
[1777393975910,38.35,75934.9,0.0,-0.2254,0.00015,15.29847]
[1777393976189,38.35,75934.96,0.0,-0.22539,0.00015,15.29809]
[1777393976652,38.35,75934.96,0.0,-0.22539,0.00015,15.29809]
[1777393977310,38.35,75935.65,0.0,-0.22529,0.00015,15.29411]
[1777393977772,38.35,75935.65,0.0,-0.22529,0.00015,15.29411]
[1777393978916,38.35,75935.68,0.0,-0.22528,0.00015,15.2939]
[1777393979805,38.35,75936.54,0.0,-0.22515,0.00015,15.28896]
[1777393979816,38.35,75936.54,0.0,-0.22515,0.00015,15.28896]
[1777393980222,38.35,75937.98,0.0,-0.22493,0.00015,15.28072]
[1777393985260,38.35,75940.19,0.0,-0.22459,0.00015,15.26809]
[1777393985672,38.35,75940.19,0.0,-0.22459,0.00015,15.26809]
[1777393985696,38.35,75940.19,0.0,-0.22459,0.00015,15.26809]
[1777393986263,38.35,75938.96,0.0,-0.22477,0.00015,15.27511]
[1777393987071,38.35,75938.96,0.0,-0.22477,0.00015,15.27511]
[1777393987215,38.35,75938.96,0.0,-0.22477,0.00015,15.27511]
[1777393987303,38.35,75934.43,0.0,-0.22547,0.00015,15.30094]
[1777393992305,38.35,75934.82,0.0,-0.2254,0.00015,15.29851]
[1777393997309,38.35,75935.57,0.0,-0.22528,0.00015,15.29405]
[1777394000311,38.35,75935.45,0.0,-0.2253,0.00015,15.29466]
[1777394001963,38.35,75944.52,0.0,-0.22391,0.00015,15.24281]
[1777394002078,38.35,75944.52,0.0,-0.22391,0.00015,15.24281]
[1777394007621,38.35,75945.25,0.0,-0.2238,0.00015,15.23857]
[1777394013454,38.35,75945.63,0.0,-0.2237,0.00015,15.2316]
[1777394018489,38.35,75943.47,0.0,-0.22403,0.00015,15.24417]
[1777394023527,38.35,75942.24,0.0,-0.22423,0.00015,15.25134]
[1777394026546,38.35,75930.61,0.0,-0.22601,0.00015,15.31768]
[1777394030775,38.35,75928.19,0.0,-0.22638,0.00015,15.33134]
[1777394030805,38.35,75928.19,0.0,-0.22638,0.00015,15.33134]
[1777394030816,38.35,75928.19,0.0,-0.22638,0.00015,15.33134]
[1777394031581,38.35,75928.18,0.0,-0.22638,0.00015,15.33143]
[1777394036619,38.35,75928.33,0.0,-0.22636,0.00015,15.3307]
[1777394041651,38.35,75930.02,0.0,-0.22611,0.00015,15.32124]
[1777394046700,38.35,75924.65,0.0,-0.22693,0.00015,15.35174]
[1777394051721,38.35,75923.72,0.0,-0.22707,0.00015,15.35691]
[1777394057145,38.35,75925.94,0.0,-0.22673,0.00015,15.3442]
[1777394058926,38.35,75925.32,0.0,-0.22682,0.00015,15.34769]
[1777394059008,38.35,75921.75,0.0,-0.22737,0.00015,15.36794]
[1777394059849,38.35,75921.75,0.0,-0.22737,0.00015,15.36794]
[1777394060916,38.35,75921.71,0.0,-0.22738,0.00015,15.36814]
[1777394060923,38.35,75922.53,0.0,-0.22725,0.00015,15.36344]
[1777394066857,38.35,75920.94,0.0,-0.22749,0.00015,15.37221]
[1777394072050,38.35,75923.9,0.0,-0.22703,0.00015,15.35516]
[1777394077839,38.35,75926.0,0.0,-0.22665,0.00015,15.338]
[1777394084197,38.35,75923.66,0.0,-0.22701,0.00015,15.35119]
[1777394089988,38.35,75925.66,0.0,-0.2267,0.00015,15.33969]
[1777394095023,38.35,75927.07,0.0,-0.22648,0.00015,15.33159]
[1777394100062,38.35,75926.99,0.0,-0.22649,0.00015,15.33197]
[1777394101013,38.35,75926.99,0.0,-0.22649,0.00015,15.33197]
[1777394101097,38.35,75926.99,0.0,-0.22649,0.00015,15.33197]
[1777394101363,38.35,75926.99,0.0,-0.22649,0.00015,15.33197]
[1777394101645,38.35,75922.47,0.0,-0.22718,0.00015,15.35764]
[1777394102724,38.35,75922.47,0.0,-0.22718,0.00015,15.35764]
[1777394102796,38.35,75913.24,0.0,-0.22861,0.00015,15.41004]
[1777394103125,38.35,75913.24,0.0,-0.22861,0.00015,15.41004]
[1777394105034,38.35,75905.85,0.0,-0.22976,0.00016,15.45194]
[1777394105298,38.35,75905.85,0.0,-0.22976,0.00016,15.45194]
[1777394105355,38.35,75905.85,0.0,-0.22976,0.00016,15.45194]
[1777394105445,38.35,75890.03,0.0,-0.23223,0.00016,15.54117]
[1777394107237,38.35,75889.01,0.0,-0.23239,0.00016,15.54696]
[1777394107533,38.35,75889.01,0.0,-0.23239,0.00016,15.54696]
[1777394107588,38.35,75889.01,0.0,-0.23239,0.00016,15.54696]
[1777394107772,38.35,75889.01,0.0,-0.23239,0.00016,15.54696]
[1777394107634,38.35,75884.52,0.0,-0.23309,0.00016,15.57212]
[1777394108791,38.35,75894.56,0.0,-0.23152,0.00016,15.51569]
[1777394110511,38.35,75903.84,0.0,-0.23008,0.00016,15.46337]
[1777394113621,38.35,75903.46,0.0,-0.23013,0.00016,15.46538]
[1777394113699,38.35,75902.98,0.0,-0.23021,0.00016,15.46805]
[1777394114230,38.35,75902.98,0.0,-0.23021,0.00016,15.46805]
[1777394114418,38.35,75902.98,0.0,-0.23021,0.00016,15.46805]
[1777394114424,38.35,75902.98,0.0,-0.23021,0.00016,15.46805]
[1777394114555,38.35,75902.98,0.0,-0.23021,0.00016,15.46805]
[1777394114684,38.35,75903.39,0.0,-0.23014,0.00016,15.46571]
[1777394115551,38.35,75914.18,0.0,-0.22847,0.00015,15.40468]
[1777394118824,38.35,75917.55,0.0,-0.22794,0.00015,15.38544]
[1777394118841,38.35,75922.84,0.0,-0.22712,0.00015,15.35538]
[1777394118922,38.35,75922.84,0.0,-0.22712,0.00015,15.35538]
[1777394118983,38.35,75922.84,0.0,-0.22712,0.00015,15.35538]
[1777394119007,38.35,75922.84,0.0,-0.22712,0.00015,15.35538]
[1777394119714,38.35,75925.44,0.0,-0.22672,0.00015,15.34063]
[1777394120963,38.35,75930.88,0.0,-0.22589,0.00015,15.30971]
[1777394121762,38.35,75926.31,0.0,-0.22659,0.00015,15.33568]
[1777394123472,38.35,75922.91,0.0,-0.22711,0.00015,15.35506]
[1777394123694,38.35,75922.91,0.0,-0.22711,0.00015,15.35506]
[1777394123748,38.35,75921.2,0.0,-0.22738,0.00015,15.3648]
[1777394124698,38.35,75921.2,0.0,-0.22738,0.00015,15.3648]
[1777394124944,38.35,75921.3,0.0,-0.22736,0.00015,15.36426]
[1777394125718,38.35,75921.3,0.0,-0.22736,0.00015,15.36426]
[1777394125746,38.35,75919.81,0.0,-0.2276,0.00015,15.37274]
[1777394126583,38.35,75919.81,0.0,-0.2276,0.00015,15.37274]
[1777394126596,38.35,75919.81,0.0,-0.2276,0.00015,15.37274]
[1777394126599,38.35,75919.81,0.0,-0.2276,0.00015,15.37274]
[1777394126785,38.35,75919.81,0.0,-0.2276,0.00015,15.37274]
[1777394126657,38.35,75918.84,0.0,-0.22775,0.00015,15.37827]
[1777394127517,38.35,75918.84,0.0,-0.22775,0.00015,15.37827]
[1777394127568,38.35,75918.84,0.0,-0.22775,0.00015,15.37827]
[1777394127713,38.35,75918.84,0.0,-0.22775,0.00015,15.37827]
[1777394127756,38.35,75918.84,0.0,-0.22775,0.00015,15.37827]
[1777394127798,38.35,75919.35,0.0,-0.22767,0.00015,15.3754]
[1777394128772,38.35,75911.65,0.0,-0.22886,0.00016,15.41908]
[1777394129731,38.35,75911.65,0.0,-0.22886,0.00016,15.41908]
[1777394129828,38.35,75906.6,0.0,-0.22964,0.00016,15.44762]
[1777394130132,38.35,75906.6,0.0,-0.22964,0.00016,15.44762]
[1777394130159,38.35,75906.6,0.0,-0.22964,0.00016,15.44762]
[1777394130684,38.35,75906.6,0.0,-0.22964,0.00016,15.44762]
[1777394130721,38.35,75906.6,0.0,-0.22964,0.00016,15.44762]
[1777394131116,38.35,75903.15,0.0,-0.23018,0.00016,15.46705]
[1777394131140,38.35,75903.15,0.0,-0.23018,0.00016,15.46705]
[1777394131276,38.35,75903.15,0.0,-0.23013,0.00016,15.46206]
[1777394133598,38.35,75899.6,0.0,-0.23068,0.00016,15.48202]
[1777394133628,38.35,75896.72,0.0,-0.23114,0.00016,15.49834]
[1777394134512,38.35,75889.45,0.0,-0.23227,0.00016,15.53924]
[1777394135410,38.35,75882.59,0.0,-0.23335,0.00016,15.57781]
[1777394141347,38.35,75893.43,0.0,-0.23165,0.00016,15.51689]
[1777394146561,38.35,75892.3,0.0,-0.23182,0.00016,15.52306]
[1777394147918,38.35,75894.2,0.0,-0.23152,0.00016,15.51227]
[1777394153435,38.34,75892.48,0.0,-0.23179,0.00016,15.52182]
[1777394154912,38.34,75893.02,0.0,-0.2317,0.00016,15.51875]
[1777394155446,38.34,75886.04,0.0,-0.23279,0.00016,15.55794]
[1777394155916,38.34,75886.04,0.0,-0.23279,0.00016,15.55794]
[1777394158171,38.35,75888.33,0.0,-0.23244,0.00016,15.54517]
[1777394159274,38.35,75891.16,0.0,-0.232,0.00016,15.52932]
[1777394160080,38.35,75895.51,0.0,-0.23132,0.00016,15.50491]
[1777394160479,38.35,75895.51,0.0,-0.23132,0.00016,15.50501]
[1777394165853,38.35,75900.92,0.0,-0.23049,0.00016,15.47501]
[1777394165868,38.35,75903.79,0.0,-0.23004,0.00016,15.45879]
[1777394168199,38.35,75907.07,0.0,-0.22953,0.00016,15.44026]
[1777394173571,38.35,75911.97,0.0,-0.22878,0.00016,15.41275]
[1777394174260,38.35,75911.97,0.0,-0.22878,0.00016,15.41275]
[1777394176238,38.35,75916.79,0.0,-0.22804,0.00015,15.38558]
[1777394176824,38.35,75916.91,0.0,-0.22802,0.00015,15.38497]
[1777394178724,38.35,75917.15,0.0,-0.22798,0.00015,15.38361]
[1777394178860,38.35,75917.15,0.0,-0.22798,0.00015,15.38361]
[1777394178824,38.35,75918.3,0.0,-0.22781,0.00015,15.37724]
[1777394179722,38.35,75918.3,0.0,-0.22781,0.00015,15.37724]
[1777394179823,38.35,75918.31,0.0,-0.22781,0.00015,15.37726]
[1777394180366,38.35,75918.31,0.0,-0.22781,0.00015,15.37726]
[1777394180424,38.35,75918.31,0.0,-0.22781,0.00015,15.37726]
[1777394180620,38.35,75918.31,0.0,-0.22781,0.00015,15.37726]
[1777394185655,38.35,75919.73,0.0,-0.2276,0.00015,15.36958]
[1777394190690,38.36,75917.93,0.0,-0.22789,0.00015,15.38023]
[1777394195755,38.36,75915.57,0.0,-0.22821,0.00015,15.38887]
[1777394196419,38.36,75915.57,0.0,-0.22821,0.00015,15.38887]
[1777394196430,38.36,75915.57,0.0,-0.22821,0.00015,15.38887]
[1777394196433,38.36,75915.57,0.0,-0.22821,0.00015,15.38887]
[1777394196732,38.36,75915.57,0.0,-0.22822,0.00015,15.38892]
[1777394198103,38.36,75914.69,0.0,-0.22835,0.00015,15.39395]
[1777394198746,38.36,75914.04,0.0,-0.22845,0.00015,15.39768]
[1777394201158,38.36,75914.9,0.0,-0.22832,0.00015,15.39291]
[1777394202255,38.36,75915.06,0.0,-0.2283,0.00015,15.39205]
[1777394202774,38.36,75914.35,0.0,-0.22841,0.00015,15.39611]
[1777394204788,38.36,75907.19,0.0,-0.22952,0.00016,15.43662]
[1777394209824,38.36,75910.16,0.0,-0.22906,0.00016,15.41978]
[1777394212845,38.36,75902.7,0.0,-0.23022,0.00016,15.46189]
[1777394215210,38.36,75901.47,0.0,-0.23041,0.00016,15.46882]
[1777394215866,38.36,75900.59,0.0,-0.23055,0.00016,15.4738]
[1777394220721,38.36,75895.19,0.0,-0.2314,0.00016,15.50445]
[1777394220901,38.36,75895.17,0.0,-0.2314,0.00016,15.50465]
[1777394226812,38.36,75892.62,0.0,-0.23181,0.00016,15.51932]
[1777394231070,38.36,75885.64,0.0,-0.23291,0.00016,15.55897]
[1777394232261,38.36,75884.05,0.0,-0.23316,0.00016,15.56788]
[1777394232362,38.36,75878.55,0.0,-0.23403,0.00016,15.59882]
[1777394234885,38.36,75879.43,0.0,-0.2339,0.00016,15.59413]
[1777394235000,38.36,75879.26,0.0,-0.23393,0.00016,15.59518]
[1777394240205,38.37,75877.44,0.0,-0.23422,0.00016,15.60577]
[1777394246250,38.37,75882.29,0.0,-0.23348,0.00016,15.57917]
[1777394248638,38.37,75884.21,0.0,-0.23318,0.00016,15.56861]
[1777394248791,38.37,75884.21,0.0,-0.23318,0.00016,15.56861]
[1777394248800,38.37,75884.21,0.0,-0.23318,0.00016,15.56861]
[1777394248900,38.37,75888.85,0.0,-0.23246,0.00016,15.54269]
[1777394252809,38.37,75895.6,0.0,-0.23136,0.00016,15.50005]
[1777394258747,38.37,75892.63,0.0,-0.23184,0.00016,15.51713]
[1777394260755,38.37,75891.26,0.0,-0.23206,0.00016,15.52499]
[1777394262153,38.38,75888.47,0.0,-0.2325,0.00016,15.54089]
[1777394267248,38.38,75890.98,0.0,-0.23212,0.00016,15.52737]
[1777394272280,38.38,75893.54,0.0,-0.23173,0.00016,15.51342]
[1777394277316,38.38,75892.4,0.0,-0.23191,0.00016,15.51996]
[1777394280785,38.38,75895.38,0.0,-0.23145,0.00016,15.50328]
[1777394280869,38.38,75895.38,0.0,-0.23145,0.00016,15.50328]
[1777394280881,38.38,75895.38,0.0,-0.23145,0.00016,15.50328]
[1777394280971,38.38,75900.43,0.0,-0.23066,0.00016,15.47488]
[1777394284621,38.38,75906.21,0.0,-0.22977,0.00016,15.44229]
[1777394288236,38.38,75900.9,0.0,-0.23059,0.00016,15.47234]
[1777394288271,38.38,75900.9,0.0,-0.23059,0.00016,15.47234]
[1777394288498,38.38,75900.27,0.0,-0.23069,0.00016,15.47588]
[1777394289617,38.38,75900.27,0.0,-0.23069,0.00016,15.47588]
[1777394290221,38.38,75900.24,0.0,-0.2307,0.00016,15.47605]
[1777394290414,38.38,75900.24,0.0,-0.2307,0.00016,15.47605]
[1777394290517,38.38,75901.93,0.0,-0.23043,0.00016,15.46653]
[1777394295717,38.38,75901.12,0.0,-0.23056,0.00016,15.4711]
[1777394301487,38.38,75903.88,0.0,-0.23013,0.00016,15.45559]
[1777394304887,38.38,75914.84,0.0,-0.22843,0.00015,15.39379]
[1777394306349,38.38,75915.4,0.0,-0.22835,0.00015,15.39062]
[1777394306400,38.38,75915.4,0.0,-0.22835,0.00015,15.39062]
[1777394311828,38.39,75915.15,0.0,-0.2284,0.00015,15.3925]
[1777394311897,38.39,75903.6,0.0,-0.23015,0.00016,15.45287]
[1777394317600,38.39,75901.94,0.0,-0.23041,0.00016,15.46224]
[1777394322257,38.39,75898.8,0.0,-0.2309,0.00016,15.48]
[1777394322265,38.39,75898.8,0.0,-0.2309,0.00016,15.48]
[1777394322268,38.39,75898.8,0.0,-0.2309,0.00016,15.48]
[1777394322278,38.39,75898.8,0.0,-0.2309,0.00016,15.48]
[1777394322740,38.39,75898.8,0.0,-0.2309,0.00016,15.48]
[1777394322758,38.39,75898.8,0.0,-0.2309,0.00016,15.48]
[1777394322767,38.39,75898.35,0.0,-0.23097,0.00016,15.48253]
[1777394323133,38.39,75898.35,0.0,-0.23097,0.00016,15.48253]
[1777394323905,38.39,75898.35,0.0,-0.23097,0.00016,15.48253]
[1777394323917,38.39,75898.35,0.0,-0.23097,0.00016,15.48253]
[1777394323978,38.39,75898.41,0.0,-0.23096,0.00016,15.48227]
[1777394326477,38.39,75900.57,0.0,-0.23062,0.00016,15.47015]
[1777394326485,38.39,75900.57,0.0,-0.23062,0.00016,15.47015]
[1777394326493,38.39,75900.57,0.0,-0.23062,0.00016,15.47015]
[1777394326934,38.39,75900.33,0.0,-0.23066,0.00016,15.4716]
[1777394332117,38.39,75900.8,0.0,-0.2306,0.00016,15.46916]
[1777394334018,38.39,75902.46,0.0,-0.23034,0.00016,15.45981]
[1777394334648,38.39,75902.34,0.0,-0.23036,0.00016,15.4605]
[1777394334687,38.39,75902.34,0.0,-0.23036,0.00016,15.4605]
[1777394334750,38.39,75901.89,0.0,-0.23043,0.00016,15.4631]
[1777394339757,38.39,75903.93,0.0,-0.23012,0.00016,15.45194]
[1777394342065,38.39,75904.14,0.0,-0.23009,0.00016,15.45081]
[1777394342644,38.39,75904.14,0.0,-0.23009,0.00016,15.45081]
[1777394342680,38.39,75904.14,0.0,-0.23009,0.00016,15.45081]
[1777394342778,38.39,75904.17,0.0,-0.23009,0.00016,15.45065]
[1777394343999,38.39,75904.17,0.0,-0.23009,0.00016,15.45065]
[1777394344028,38.39,75904.17,0.0,-0.23009,0.00016,15.45065]
[1777394344134,38.39,75904.0,0.0,-0.23011,0.00016,15.45162]
[1777394344791,38.39,75905.29,0.0,-0.22991,0.00016,15.44442]
[1777394345377,38.39,75905.29,0.0,-0.22991,0.00016,15.44442]
[1777394345748,38.39,75905.29,0.0,-0.22991,0.00016,15.44442]
[1777394345849,38.39,75912.84,0.0,-0.22874,0.00015,15.40183]
[1777394351841,38.39,75910.35,0.0,-0.22914,0.00016,15.41617]
[1777394356877,38.39,75909.37,0.0,-0.2293,0.00016,15.42199]
[1777394361911,38.4,75906.34,0.0,-0.22978,0.00016,15.43952]
[1777394366946,38.4,75904.15,0.0,-0.23013,0.00016,15.45232]
[1777394367696,38.4,75904.15,0.0,-0.23013,0.00016,15.45232]
[1777394367706,38.4,75904.15,0.0,-0.23013,0.00016,15.45232]
[1777394367953,38.4,75903.3,0.0,-0.23026,0.00016,15.45719]
[1777394372988,38.4,75900.32,0.0,-0.23069,0.00016,15.46927]
[1777394376012,38.4,75892.65,0.0,-0.23189,0.00016,15.51248]
[1777394380038,38.4,75878.34,0.0,-0.23414,0.00016,15.59283]
[1777394380597,38.4,75878.34,0.0,-0.23414,0.00016,15.59283]
[1777394380631,38.4,75878.34,0.0,-0.23414,0.00016,15.59283]
[1777394381045,38.4,75877.33,0.0,-0.23429,0.00016,15.5985]
[1777394382386,38.4,75877.59,0.0,-0.23425,0.00016,15.59706]
[1777394382397,38.4,75877.59,0.0,-0.23425,0.00016,15.59706]
[1777394383059,38.4,75879.14,0.0,-0.23401,0.00016,15.58852]
[1777394387256,38.4,75878.96,0.0,-0.23406,0.00016,15.59003]
[1777394387266,38.4,75878.96,0.0,-0.23406,0.00016,15.59003]
[1777394387288,38.4,75878.96,0.0,-0.23406,0.00016,15.59003]
[1777394388094,38.4,75879.16,0.0,-0.23403,0.00016,15.58904]
[1777394393757,38.41,75878.2,0.0,-0.23419,0.00016,15.59489]
[1777394394199,38.41,75878.25,0.0,-0.23419,0.00016,15.59473]
[1777394394206,38.41,75878.25,0.0,-0.23419,0.00016,15.59473]
[1777394394307,38.41,75880.96,0.0,-0.23376,0.00016,15.5797]
[1777394399384,38.41,75884.81,0.0,-0.23317,0.00016,15.55864]
[1777394402191,38.41,75893.4,0.0,-0.23183,0.00016,15.51061]
[1777394406802,38.41,75893.49,0.0,-0.23182,0.00016,15.51012]
[1777394406897,38.41,75893.49,0.0,-0.23182,0.00016,15.51012]
[1777394407237,38.41,75893.16,0.0,-0.23187,0.00016,15.51198]
[1777394407310,38.41,75893.16,0.0,-0.23187,0.00016,15.51198]
[1777394407323,38.41,75893.16,0.0,-0.23187,0.00016,15.51198]
[1777394407545,38.41,75893.16,0.0,-0.23187,0.00016,15.51198]
[1777394407556,38.41,75896.67,0.0,-0.23132,0.00016,15.49226]
[1777394408249,38.41,75896.67,0.0,-0.23132,0.00016,15.49226]
[1777394408268,38.41,75896.67,0.0,-0.23132,0.00016,15.49226]
[1777394408785,38.41,75898.89,0.0,-0.23098,0.00016,15.47978]
[1777394409889,38.41,75898.89,0.0,-0.23098,0.00016,15.47978]
[1777394409905,38.41,75898.89,0.0,-0.23098,0.00016,15.47978]
[1777394410109,38.41,75898.89,0.0,-0.23098,0.00016,15.47978]
[1777394409935,38.41,75901.15,0.0,-0.23063,0.00016,15.46709]
[1777394415695,38.41,75901.41,0.0,-0.23059,0.00016,15.46591]
[1777394420821,38.41,75907.0,0.0,-0.22974,0.00016,15.4348]
[1777394426365,38.42,75907.62,0.0,-0.22966,0.00016,15.4319]
[1777394428749,38.42,75912.76,0.0,-0.22886,0.00015,15.40298]
[1777394428810,38.42,75912.76,0.0,-0.22886,0.00015,15.40298]
[1777394429852,38.42,75916.11,0.0,-0.22834,0.00015,15.38415]
[1777394429876,38.42,75916.11,0.0,-0.22834,0.00015,15.38415]
[1777394430102,38.42,75916.11,0.0,-0.22834,0.00015,15.38415]
[1777394430120,38.42,75916.11,0.0,-0.22834,0.00015,15.38415]
[1777394429977,38.42,75915.94,0.0,-0.22837,0.00015,15.3852]
[1777394431047,38.42,75915.94,0.0,-0.22837,0.00015,15.3852]
[1777394431141,38.42,75921.26,0.0,-0.22751,0.00015,15.35017]
[1777394434434,38.42,75924.75,0.0,-0.22698,0.00015,15.33068]
[1777394434446,38.42,75924.75,0.0,-0.22698,0.00015,15.33068]
[1777394434535,38.42,75926.23,0.0,-0.22675,0.00015,15.32248]
[1777394439796,38.42,75929.38,0.0,-0.22628,0.00015,15.30506]
[1777394441662,38.42,75932.66,0.0,-0.22578,0.00015,15.28657]
[1777394441719,38.42,75933.1,0.0,-0.22571,0.00015,15.28407]
[1777394442717,38.42,75933.1,0.0,-0.22571,0.00015,15.28407]
[1777394442731,38.42,75933.1,0.0,-0.22571,0.00015,15.28407]
[1777394442778,38.42,75933.1,0.0,-0.22571,0.00015,15.28407]
[1777394442793,38.42,75933.1,0.0,-0.22571,0.00015,15.28407]
[1777394442798,38.42,75933.1,0.0,-0.22571,0.00015,15.28407]
[1777394442837,38.42,75933.1,0.0,-0.22571,0.00015,15.28407]
[1777394442939,38.42,75932.8,0.0,-0.22576,0.00015,15.28577]
[1777394443196,38.42,75932.8,0.0,-0.22576,0.00015,15.28577]
[1777394443774,38.42,75932.8,0.0,-0.22576,0.00015,15.28577]
[1777394443796,38.42,75932.8,0.0,-0.22576,0.00015,15.28577]
[1777394443902,38.42,75932.8,0.0,-0.22576,0.00015,15.28577]
[1777394443912,38.42,75932.8,0.0,-0.22576,0.00015,15.28577]
[1777394443921,38.42,75932.8,0.0,-0.22576,0.00015,15.28577]
[1777394444006,38.42,75931.53,0.0,-0.22595,0.00015,15.29299]
[1777394444505,38.42,75931.53,0.0,-0.22595,0.00015,15.29299]
[1777394444517,38.42,75931.53,0.0,-0.22595,0.00015,15.29299]
[1777394444554,38.42,75932.19,0.0,-0.22585,0.00015,15.28923]
[1777394445280,38.42,75932.19,0.0,-0.22585,0.00015,15.28923]
[1777394445315,38.42,75932.19,0.0,-0.22585,0.00015,15.28923]
[1777394445497,38.42,75932.34,0.0,-0.22583,0.00015,15.28836]
[1777394451034,38.42,75939.1,0.0,-0.22479,0.00015,15.24989]
[1777394456146,38.43,75940.33,0.0,-0.22461,0.00015,15.24332]
[1777394462907,38.43,75944.08,0.0,-0.22405,0.00015,15.22253]
[1777394464577,38.43,75939.69,0.0,-0.22473,0.00015,15.24768]
[1777394464600,38.43,75939.69,0.0,-0.22473,0.00015,15.24768]
[1777394465046,38.43,75939.69,0.0,-0.22473,0.00015,15.24768]
[1777394465075,38.43,75939.69,0.0,-0.22473,0.00015,15.24768]
[1777394466009,38.43,75933.41,0.0,-0.22569,0.00015,15.28346]
[1777394466021,38.43,75933.41,0.0,-0.22569,0.00015,15.28346]
[1777394466110,38.43,75931.68,0.0,-0.22596,0.00015,15.29338]
[1777394466668,38.43,75931.68,0.0,-0.22596,0.00015,15.29338]
[1777394466705,38.43,75931.68,0.0,-0.22596,0.00015,15.29338]
[1777394466802,38.43,75933.16,0.0,-0.22574,0.00015,15.28497]
[1777394470569,38.43,75932.83,0.0,-0.22579,0.00015,15.28713]
[1777394470592,38.43,75932.83,0.0,-0.22579,0.00015,15.28713]
[1777394471028,38.43,75932.83,0.0,-0.22579,0.00015,15.28713]
[1777394471037,38.43,75932.83,0.0,-0.22579,0.00015,15.28713]
[1777394476593,38.43,75933.31,0.0,-0.22573,0.00015,15.28497]
[1777394476606,38.43,75933.31,0.0,-0.22573,0.00015,15.28497]
[1777394476769,38.43,75934.61,0.0,-0.22554,0.00015,15.27769]
[1777394479726,38.44,75934.15,0.0,-0.22561,0.00015,15.28054]
[1777394479751,38.44,75934.15,0.0,-0.22561,0.00015,15.28054]
[1777394479827,38.44,75935.12,0.0,-0.22547,0.00015,15.27514]
[1777394480626,38.44,75935.12,0.0,-0.22547,0.00015,15.27514]
[1777394480641,38.44,75935.12,0.0,-0.22547,0.00015,15.27514]
[1777394480799,38.44,75935.17,0.0,-0.22546,0.00015,15.27497]
[1777394485414,38.44,75935.11,0.0,-0.22549,0.00015,15.27579]
[1777394485451,38.44,75935.11,0.0,-0.22549,0.00015,15.27579]
[1777394485832,38.44,75933.15,0.0,-0.22579,0.00015,15.28705]
[1777394490867,38.44,75930.49,0.0,-0.22621,0.00015,15.30273]
[1777394495901,38.44,75929.12,0.0,-0.22639,0.00015,15.30598]
[1777394500937,38.45,75929.03,0.0,-0.22642,0.00015,15.30698]
[1777394505973,38.45,75927.33,0.0,-0.22669,0.00015,15.3171]
[1777394509880,38.45,75928.83,0.0,-0.22648,0.00015,15.30929]
[1777394509887,38.45,75928.83,0.0,-0.22648,0.00015,15.30929]
[1777394510001,38.45,75928.54,0.0,-0.22653,0.00015,15.31113]
[1777394512054,38.45,75929.38,0.0,-0.2264,0.00015,15.30657]
[1777394512077,38.45,75929.38,0.0,-0.2264,0.00015,15.30657]
[1777394512121,38.45,75928.86,0.0,-0.22649,0.00015,15.30972]
[1777394512760,38.45,75928.86,0.0,-0.22649,0.00015,15.30972]
[1777394512787,38.45,75928.86,0.0,-0.22649,0.00015,15.30972]
[1777394513022,38.45,75928.86,0.0,-0.22649,0.00015,15.30972]
[1777394513706,38.45,75928.86,0.0,-0.22649,0.00015,15.30972]
[1777394513926,38.45,75928.86,0.0,-0.22649,0.00015,15.30972]
[1777394514036,38.46,75928.15,0.0,-0.22661,0.00015,15.31415]
[1777394519065,38.46,75927.65,0.0,-0.22671,0.00015,15.31795]
[1777394519984,38.46,75927.65,0.0,-0.22671,0.00015,15.31795]
[1777394519990,38.46,75927.65,0.0,-0.22671,0.00015,15.31795]
[1777394520221,38.46,75927.65,0.0,-0.22671,0.00015,15.31795]
[1777394520072,38.46,75927.03,0.0,-0.22681,0.00015,15.32165]
[1777394520246,38.46,75927.03,0.0,-0.22681,0.00015,15.32165]
[1777394521081,38.46,75927.72,0.0,-0.22671,0.00015,15.31781]
[1777394523174,38.46,75920.23,0.0,-0.22787,0.00015,15.36038]
[1777394525110,38.46,75913.07,0.0,-0.22898,0.00015,15.40095]
[1777394527258,38.46,75910.26,0.0,-0.22942,0.00016,15.41694]
[1777394527284,38.46,75910.26,0.0,-0.22942,0.00016,15.41694]
[1777394528131,38.46,75909.41,0.0,-0.22955,0.00016,15.4218]
[1777394531696,38.47,75908.66,0.0,-0.22967,0.00016,15.42621]
[1777394531720,38.47,75908.66,0.0,-0.22967,0.00016,15.42621]
[1777394532217,38.47,75910.62,0.0,-0.22937,0.00016,15.41523]
[1777394532470,38.47,75910.62,0.0,-0.22937,0.00016,15.41523]
[1777394532493,38.47,75910.62,0.0,-0.22937,0.00016,15.41523]
[1777394533104,38.47,75910.62,0.0,-0.22937,0.00016,15.41523]
[1777394533116,38.47,75910.62,0.0,-0.22937,0.00016,15.41523]
[1777394538199,38.47,75916.06,0.0,-0.22854,0.00015,15.38499]
[1777394543234,38.47,75919.94,0.0,-0.22796,0.00015,15.36365]
[1777394548268,38.47,75920.0,0.0,-0.22796,0.00015,15.36386]
[1777394553468,38.47,75919.42,0.0,-0.22801,0.00015,15.36221]
[1777394558754,38.47,75913.5,0.0,-0.22893,0.00015,15.39589]
[1777394564862,38.48,75916.05,0.0,-0.22855,0.00015,15.38195]
[1777394568021,38.48,75924.85,0.0,-0.22719,0.00015,15.33234]
[1777394570424,38.48,75916.22,0.0,-0.22853,0.00015,15.38138]
[1777394574162,38.48,75908.04,0.0,-0.2298,0.00016,15.42766]
[1777394579486,38.48,75907.55,0.0,-0.22988,0.00016,15.43058]
[1777394584521,38.48,75909.3,0.0,-0.22961,0.00016,15.42086]
[1777394589556,38.48,75905.58,0.0,-0.23019,0.00016,15.4418]
[1777394591866,38.48,75905.67,0.0,-0.23018,0.00016,15.44128]
[1777394591893,38.48,75905.67,0.0,-0.23018,0.00016,15.44128]
[1777394591967,38.48,75903.91,0.0,-0.23045,0.00016,15.45123]
[1777394592614,38.48,75903.91,0.0,-0.23045,0.00016,15.45123]
[1777394592630,38.48,75903.91,0.0,-0.23045,0.00016,15.45123]
[1777394592905,38.48,75903.81,0.0,-0.23047,0.00016,15.45184]
[1777394598619,38.48,75903.31,0.0,-0.23055,0.00016,15.45497]
[1777394603655,38.48,75902.4,0.0,-0.2307,0.00016,15.46036]
[1777394605623,38.48,75902.99,0.0,-0.23061,0.00016,15.4571]
[1777394605636,38.48,75902.99,0.0,-0.23061,0.00016,15.4571]
[1777394605663,38.48,75902.99,0.0,-0.23061,0.00016,15.4571]
[1777394605925,38.48,75898.44,0.0,-0.23132,0.00016,15.4827]
[1777394607035,38.48,75890.6,0.0,-0.23255,0.00016,15.52668]
[1777394612156,38.48,75888.0,0.0,-0.2329,0.00016,15.53611]
[1777394612385,38.48,75888.0,0.0,-0.2329,0.00016,15.53611]
[1777394612763,38.48,75888.0,0.0,-0.2329,0.00016,15.53611]
[1777394612845,38.48,75888.0,0.0,-0.2329,0.00016,15.53611]
[1777394613254,38.48,75888.0,0.0,-0.2329,0.00016,15.53611]
[1777394613295,38.48,75884.2,0.0,-0.2335,0.00016,15.5573]
[1777394613370,38.48,75884.2,0.0,-0.2335,0.00016,15.5573]
[1777394613725,38.48,75884.2,0.0,-0.2335,0.00016,15.5573]
[1777394615118,38.48,75884.2,0.0,-0.2335,0.00016,15.5573]
[1777394615282,38.48,75884.2,0.0,-0.2335,0.00016,15.5573]
[1777394615238,38.49,75870.14,0.0,-0.23571,0.00016,15.63579]
[1777394615465,38.49,75870.14,0.0,-0.23571,0.00016,15.63579]
[1777394615800,38.49,75870.14,0.0,-0.23571,0.00016,15.63579]
[1777394615900,38.49,75866.86,0.0,-0.23623,0.00016,15.654]
[1777394622229,38.49,75868.16,0.0,-0.23603,0.00016,15.64691]
[1777394622764,38.49,75868.16,0.0,-0.23603,0.00016,15.64691]
[1777394625685,38.49,75874.45,0.0,-0.23504,0.00016,15.61198]
[1777394625958,38.49,75882.17,0.0,-0.23383,0.00016,15.569]
[1777394627197,38.49,75882.17,0.0,-0.23383,0.00016,15.569]
[1777394627216,38.49,75885.26,0.0,-0.23335,0.00016,15.55187]
[1777394629416,38.49,75885.6,0.0,-0.23329,0.00016,15.55006]
[1777394629428,38.49,75885.6,0.0,-0.23329,0.00016,15.55006]
[1777394629430,38.49,75885.6,0.0,-0.23329,0.00016,15.55006]
[1777394629998,38.49,75885.6,0.0,-0.23329,0.00016,15.55006]
[1777394630020,38.49,75885.6,0.0,-0.23329,0.00016,15.55006]
[1777394630111,38.49,75885.6,0.0,-0.23329,0.00016,15.55006]
[1777394630180,38.49,75884.11,0.0,-0.23353,0.00016,15.55855]
[1777394631267,38.49,75873.61,0.0,-0.23518,0.00016,15.61707]
[1777394632800,38.49,75873.78,0.0,-0.23515,0.00016,15.61613]
[1777394638903,38.49,75876.29,0.0,-0.23476,0.00016,15.60219]
[1777394642092,38.49,75877.45,0.0,-0.23458,0.00016,15.59575]
[1777394642151,38.49,75877.45,0.0,-0.23458,0.00016,15.59575]
[1777394643030,38.49,75884.24,0.0,-0.23351,0.00016,15.55789]
[1777394645372,38.49,75888.13,0.0,-0.23291,0.00016,15.53622]
[1777394645551,38.49,75888.13,0.0,-0.23291,0.00016,15.53622]
[1777394647451,38.49,75890.23,0.0,-0.23258,0.00016,15.52448]
[1777394648357,38.49,75890.23,0.0,-0.23258,0.00016,15.52448]
[1777394647965,38.49,75891.19,0.0,-0.23243,0.00016,15.51907]
[1777394649936,38.49,75890.21,0.0,-0.23258,0.00016,15.52453]
[1777394649964,38.49,75890.21,0.0,-0.23258,0.00016,15.52453]
[1777394650065,38.49,75890.36,0.0,-0.23256,0.00016,15.52367]
[1777394655508,38.49,75892.27,0.0,-0.23225,0.00016,15.51276]
[1777394660582,38.49,75897.72,0.0,-0.2314,0.00016,15.48199]
[1777394665604,38.49,75894.91,0.0,-0.23183,0.00016,15.49767]
[1777394670739,38.48,75891.82,0.0,-0.23231,0.00016,15.5148]
[1777394672630,38.48,75891.16,0.0,-0.23236,0.00016,15.51342]
[1777394672654,38.48,75891.16,0.0,-0.23236,0.00016,15.51342]
[1777394673336,38.48,75891.16,0.0,-0.23236,0.00016,15.51342]
[1777394673365,38.48,75891.16,0.0,-0.23236,0.00016,15.51342]
[1777394673139,38.48,75885.86,0.0,-0.23319,0.00016,15.54306]
[1777394674101,38.48,75885.86,0.0,-0.23319,0.00016,15.54306]
[1777394674137,38.48,75885.86,0.0,-0.23319,0.00016,15.54306]
[1777394674496,38.48,75884.54,0.0,-0.2334,0.00016,15.55052]
[1777394674594,38.48,75884.54,0.0,-0.2334,0.00016,15.55052]
[1777394675153,38.48,75884.75,0.0,-0.23337,0.00016,15.54935]
[1777394676523,38.49,75889.42,0.0,-0.23264,0.00016,15.52335]
[1777394677168,38.49,75892.23,0.0,-0.2322,0.00016,15.50763]
[1777394680702,38.49,75896.84,0.0,-0.23149,0.00016,15.48218]
[1777394681195,38.49,75897.91,0.0,-0.23133,0.00016,15.47619]
[1777394686230,38.49,75899.07,0.0,-0.23115,0.00016,15.46974]
[1777394691265,38.49,75899.19,0.0,-0.23113,0.00016,15.46897]
[1777394696282,38.49,75900.39,0.0,-0.23094,0.00016,15.46215]
[1777394701335,38.49,75901.24,0.0,-0.2308,0.00016,15.45729]
[1777394703833,38.49,75901.12,0.0,-0.23082,0.00016,15.45793]
[1777394709391,38.49,75900.9,0.0,-0.23085,0.00016,15.45906]
[1777394714425,38.48,75896.39,0.0,-0.23155,0.00016,15.48424]
[1777394720468,38.48,75896.36,0.0,-0.23155,0.00016,15.48428]
[1777394725364,38.48,75896.73,0.0,-0.2315,0.00016,15.48222]
[1777394726847,38.48,75906.17,0.0,-0.23003,0.00016,15.42918]
[1777394727675,38.48,75906.17,0.0,-0.23003,0.00016,15.42918]
[1777394728323,38.48,75906.17,0.0,-0.23003,0.00016,15.42918]
[1777394731008,38.48,75904.54,0.0,-0.23028,0.00016,15.43845]
[1777394731016,38.48,75904.54,0.0,-0.23028,0.00016,15.43845]
[1777394736119,38.49,75905.53,0.0,-0.23009,0.00016,15.42813]
[1777394736260,38.49,75905.53,0.0,-0.23009,0.00016,15.42813]
[1777394736341,38.49,75905.53,0.0,-0.23009,0.00016,15.42813]
[1777394736465,38.49,75907.84,0.0,-0.22973,0.00016,15.41524]
[1777394736896,38.49,75912.96,0.0,-0.22894,0.00015,15.38639]
[1777394737562,38.49,75912.96,0.0,-0.22894,0.00015,15.38639]
[1777394737949,38.49,75916.28,0.0,-0.22843,0.00015,15.36773]
[1777394743073,38.49,75914.73,0.0,-0.22867,0.00015,15.37671]
[1777394746324,38.49,75913.97,0.0,-0.22879,0.00015,15.38109]
[1777394746533,38.49,75917.53,0.0,-0.22824,0.00015,15.36109]
[1777394747163,38.49,75919.6,0.0,-0.22792,0.00015,15.34939]
[1777394748090,38.49,75919.6,0.0,-0.22792,0.00015,15.34939]
[1777394748113,38.49,75919.6,0.0,-0.22792,0.00015,15.34939]
[1777394748155,38.49,75921.98,0.0,-0.22756,0.00015,15.3359]
[1777394751686,38.49,75930.51,0.0,-0.22624,0.00015,15.28744]
[1777394756792,38.49,75927.21,0.0,-0.22674,0.00015,15.3061]
[1777394761803,38.49,75922.73,0.0,-0.22744,0.00015,15.3317]
[1777394762625,38.49,75925.87,0.0,-0.22696,0.00015,15.31396]
[1777394762719,38.49,75925.87,0.0,-0.22696,0.00015,15.31396]
[1777394765195,38.49,75929.61,0.0,-0.22638,0.00015,15.29277]
[1777394765203,38.49,75929.61,0.0,-0.22638,0.00015,15.29277]
[1777394765388,38.49,75939.27,0.0,-0.2249,0.00015,15.2379]
[1777394766968,38.49,75941.96,0.0,-0.22449,0.00015,15.22262]
[1777394766996,38.49,75941.96,0.0,-0.22449,0.00015,15.22262]
[1777394767069,38.49,75943.37,0.0,-0.22427,0.00015,15.2146]
[1777394767755,38.49,75943.37,0.0,-0.22427,0.00015,15.2146]
[1777394767773,38.49,75943.37,0.0,-0.22427,0.00015,15.2146]
[1777394767803,38.49,75943.28,0.0,-0.22429,0.00015,15.21516]
[1777394769981,38.49,75943.8,0.0,-0.22421,0.00015,15.21225]
[1777394770015,38.49,75943.8,0.0,-0.22421,0.00015,15.21225]
[1777394770058,38.49,75943.43,0.0,-0.22427,0.00015,15.21441]
[1777394775855,38.49,75947.56,0.0,-0.22364,0.00015,15.19092]
[1777394778474,38.49,75947.09,0.0,-0.22371,0.00015,15.1936]
[1777394778497,38.49,75947.09,0.0,-0.22371,0.00015,15.1936]
[1777394778521,38.49,75945.12,0.0,-0.22401,0.00015,15.20482]
[1777394778909,38.49,75939.58,0.0,-0.22486,0.00015,15.23635]
[1777394780585,38.49,75939.58,0.0,-0.22486,0.00015,15.23633]
[1777394780789,38.49,75939.58,0.0,-0.22486,0.00015,15.23633]
[1777394780893,38.49,75929.3,0.0,-0.22643,0.00015,15.2947]
[1777394782980,38.49,75929.14,0.0,-0.22646,0.00015,15.29557]
[1777394783496,38.49,75924.15,0.0,-0.22722,0.00015,15.32367]
[1777394788709,38.49,75925.11,0.0,-0.22706,0.00015,15.31784]
[1777394793982,38.48,75920.83,0.0,-0.22766,0.00015,15.33646]
[1777394799286,38.48,75922.09,0.0,-0.22746,0.00015,15.32887]
[1777394800621,38.48,75920.77,0.0,-0.22765,0.00015,15.33611]
[1777394800657,38.48,75920.77,0.0,-0.22765,0.00015,15.33611]
[1777394801134,38.48,75920.55,0.0,-0.22768,0.00015,15.33724]
[1777394802951,38.48,75920.67,0.0,-0.22766,0.00015,15.33643]
[1777394802968,38.48,75920.67,0.0,-0.22766,0.00015,15.33643]
[1777394803497,38.48,75921.01,0.0,-0.2276,0.00015,15.33426]
[1777394809219,38.48,75921.36,0.0,-0.22754,0.00015,15.3318]
[1777394809307,38.48,75921.06,0.0,-0.22758,0.00015,15.33325]
[1777394814881,38.47,75921.3,0.0,-0.22754,0.00015,15.33182]
[1777394814903,38.47,75921.3,0.0,-0.22754,0.00015,15.33182]
[1777394815130,38.47,75921.4,0.0,-0.22752,0.00015,15.33124]
[1777394817144,38.47,75913.41,0.0,-0.22876,0.00015,15.37634]
[1777394822181,38.47,75911.56,0.0,-0.22904,0.00016,15.38648]
[1777394825416,38.47,75910.46,0.0,-0.22921,0.00016,15.3927]
[1777394825516,38.47,75911.79,0.0,-0.229,0.00016,15.38521]
[1777394827294,38.47,75912.19,0.0,-0.22894,0.00015,15.38295]
[1777394827320,38.47,75912.19,0.0,-0.22894,0.00015,15.38295]
[1777394827426,38.47,75912.19,0.0,-0.22894,0.00015,15.38295]
[1777394827527,38.47,75915.99,0.0,-0.22835,0.00015,15.36153]
[1777394828130,38.47,75915.99,0.0,-0.22835,0.00015,15.36153]
[1777394828157,38.47,75915.99,0.0,-0.22835,0.00015,15.36153]
[1777394828225,38.47,75917.94,0.0,-0.22805,0.00015,15.35051]
[1777394832402,38.47,75924.97,0.0,-0.22696,0.00015,15.31069]
[1777394838297,38.47,75918.98,0.0,-0.22788,0.00015,15.34437]
[1777394842324,38.47,75911.75,0.0,-0.22899,0.00016,15.38497]
[1777394842599,38.47,75911.75,0.0,-0.22899,0.00016,15.38497]
[1777394842635,38.47,75911.75,0.0,-0.22899,0.00016,15.38497]
[1777394842790,38.47,75911.75,0.0,-0.22899,0.00016,15.38497]
[1777394842813,38.47,75911.75,0.0,-0.22899,0.00016,15.38497]
[1777394842821,38.47,75911.75,0.0,-0.22899,0.00016,15.38497]
[1777394842828,38.47,75911.75,0.0,-0.22899,0.00016,15.38497]
[1777394843345,38.47,75906.46,0.0,-0.22981,0.00016,15.41468]
[1777394843777,38.47,75906.46,0.0,-0.22981,0.00016,15.41468]
[1777394843797,38.47,75906.46,0.0,-0.22981,0.00016,15.41468]
[1777394843829,38.47,75906.46,0.0,-0.22981,0.00016,15.41468]
[1777394844925,38.47,75903.28,0.0,-0.2303,0.00016,15.43245]
[1777394846455,38.47,75902.75,0.0,-0.23038,0.00016,15.43528]
[1777394852394,38.47,75898.58,0.0,-0.23097,0.00016,15.45329]
[1777394858436,38.47,75897.22,0.0,-0.23118,0.00016,15.46068]
[1777394863472,38.47,75897.15,0.0,-0.23119,0.00016,15.46118]
[1777394868507,38.47,75897.03,0.0,-0.23122,0.00016,15.46217]
[1777394873541,38.47,75896.23,0.0,-0.23135,0.00016,15.46695]
[1777394876395,38.47,75892.93,0.0,-0.23187,0.00016,15.48557]
[1777394876411,38.47,75892.93,0.0,-0.23187,0.00016,15.48557]
[1777394876564,38.47,75893.37,0.0,-0.2318,0.00016,15.48314]
[1777394879583,38.47,75882.69,0.0,-0.23348,0.00016,15.543]
[1777394879990,38.47,75882.69,0.0,-0.23348,0.00016,15.543]
[1777394880313,38.47,75882.69,0.0,-0.23348,0.00016,15.543]
[1777394880323,38.47,75882.69,0.0,-0.23348,0.00016,15.543]
[1777394880527,38.47,75882.69,0.0,-0.23348,0.00016,15.543]
[1777394880539,38.47,75882.69,0.0,-0.23348,0.00016,15.543]
[1777394880591,38.47,75879.46,0.0,-0.23398,0.00016,15.56099]
[1777394885803,38.47,75877.46,0.0,-0.23429,0.00016,15.57188]
[1777394886026,38.47,75877.46,0.0,-0.23429,0.00016,15.57188]
[1777394886032,38.47,75877.46,0.0,-0.23429,0.00016,15.57188]
[1777394886420,38.47,75877.46,0.0,-0.23429,0.00016,15.57188]
[1777394886459,38.47,75877.46,0.0,-0.23429,0.00016,15.57188]
[1777394886560,38.47,75877.46,0.0,-0.23429,0.00016,15.57188]
[1777394886625,38.47,75878.84,0.0,-0.23407,0.00016,15.56405]
[1777394888649,38.47,75891.73,0.0,-0.23205,0.00016,15.49189]
[1777394892081,38.47,75894.07,0.0,-0.23168,0.00016,15.47883]
[1777394897712,38.47,75894.11,0.0,-0.23166,0.00016,15.47814]
[1777394898695,38.47,75894.11,0.0,-0.23166,0.00016,15.47814]
[1777394904350,38.47,75893.46,0.0,-0.23177,0.00016,15.48176]
[1777394907577,38.47,75889.66,0.0,-0.23236,0.00016,15.50308]
[1777394912388,38.47,75897.29,0.0,-0.23112,0.00016,15.45537]
[1777394916844,38.47,75898.66,0.0,-0.23091,0.00016,15.44778]
[1777394916864,38.47,75898.66,0.0,-0.23091,0.00016,15.44778]
[1777394916875,38.47,75898.66,0.0,-0.23091,0.00016,15.44778]
[1777394917065,38.47,75898.66,0.0,-0.23091,0.00016,15.44778]
[1777394917417,38.47,75898.57,0.0,-0.23093,0.00016,15.44824]
[1777394918497,38.47,75898.57,0.0,-0.23093,0.00016,15.44824]
[1777394918629,38.47,75912.55,0.0,-0.22875,0.00016,15.36942]
[1777394919037,38.47,75912.55,0.0,-0.22875,0.00016,15.36942]
[1777394919969,38.47,75917.72,0.0,-0.22795,0.00015,15.34021]
[1777394920779,38.47,75920.26,0.0,-0.22756,0.00015,15.32583]
[1777394921902,38.47,75922.65,0.0,-0.22719,0.00015,15.31233]
[1777394921909,38.47,75922.65,0.0,-0.22719,0.00015,15.31233]
[1777394921963,38.47,75928.66,0.0,-0.22626,0.00015,15.27819]
[1777394927733,38.47,75927.73,0.0,-0.2264,0.00015,15.28343]
[1777394927768,38.47,75927.73,0.0,-0.2264,0.00015,15.28343]
[1777394928205,38.47,75927.73,0.0,-0.2264,0.00015,15.28343]
[1777394928253,38.47,75922.07,0.0,-0.22728,0.00015,15.3156]
[1777394929422,38.47,75922.07,0.0,-0.22728,0.00015,15.3156]
[1777394935663,38.47,75923.35,0.0,-0.22709,0.00015,15.30871]
[1777394935688,38.47,75922.95,0.0,-0.22715,0.00015,15.31103]
[1777394935983,38.47,75924.29,0.0,-0.22695,0.00015,15.30349]
[1777394939857,38.47,75923.29,0.0,-0.22711,0.00015,15.30937]
[1777394939884,38.47,75923.29,0.0,-0.22711,0.00015,15.30937]
[1777394940463,38.47,75923.34,0.0,-0.2271,0.00015,15.30916]
[1777394940792,38.47,75923.34,0.0,-0.2271,0.00015,15.30916]
[1777394940803,38.47,75923.34,0.0,-0.2271,0.00015,15.30916]
[1777394940894,38.47,75922.93,0.0,-0.22717,0.00015,15.31155]
[1777394946055,38.47,75926.13,0.0,-0.22668,0.00015,15.2938]
[1777394949907,38.47,75925.58,0.0,-0.22677,0.00015,15.2971]
[1777394949932,38.47,75925.58,0.0,-0.22677,0.00015,15.2971]
[1777394950083,38.47,75925.06,0.0,-0.22686,0.00015,15.30022]
[1777394954557,38.48,75915.14,0.0,-0.2284,0.00015,15.35669]
[1777394954793,38.48,75915.14,0.0,-0.2284,0.00015,15.35669]
[1777394955152,38.48,75909.43,0.0,-0.22929,0.00016,15.3889]
[1777394958696,38.48,75908.64,0.0,-0.22941,0.00016,15.39335]
[1777394958723,38.47,75905.72,0.0,-0.22986,0.00016,15.40973]
[1777394959389,38.47,75899.73,0.0,-0.23079,0.00016,15.44342]
[1777394961857,38.48,75893.91,0.0,-0.2317,0.00016,15.47613]
[1777394961895,38.48,75893.91,0.0,-0.2317,0.00016,15.47613]
[1777394961909,38.48,75893.91,0.0,-0.2317,0.00016,15.47613]
[1777394962602,38.48,75892.44,0.0,-0.23193,0.00016,15.48445]
[1777394968211,38.48,75890.88,0.0,-0.23218,0.00016,15.49335]
[1777394970179,38.48,75890.84,0.0,-0.23219,0.00016,15.4936]
[1777394970189,38.48,75890.84,0.0,-0.23219,0.00016,15.4936]
[1777394970212,38.48,75890.84,0.0,-0.23219,0.00016,15.4936]
[1777394970275,38.48,75888.73,0.0,-0.23252,0.00016,15.50545]
[1777394970822,38.48,75888.73,0.0,-0.23252,0.00016,15.50545]
[1777394970839,38.48,75888.73,0.0,-0.23252,0.00016,15.50545]
[1777394971711,38.48,75888.65,0.0,-0.23249,0.00016,15.50092]
[1777394971732,38.48,75888.65,0.0,-0.23249,0.00016,15.50092]
[1777394971767,38.48,75888.65,0.0,-0.23249,0.00016,15.50092]
[1777394972400,38.48,75888.65,0.0,-0.23249,0.00016,15.50092]
[1777394972445,38.48,75888.65,0.0,-0.23249,0.00016,15.50092]
[1777394972475,38.48,75888.65,0.0,-0.23249,0.00016,15.50092]
[1777394972501,38.48,75886.91,0.0,-0.23276,0.00016,15.51067]
[1777394978282,38.48,75889.51,0.0,-0.23235,0.00016,15.49617]
[1777394983317,38.48,75888.86,0.0,-0.23246,0.00016,15.49986]
[1777394988351,38.48,75888.62,0.0,-0.23249,0.00016,15.50121]
[1777394991369,38.48,75889.58,0.0,-0.23234,0.00016,15.49584]
[1777394991639,38.48,75889.58,0.0,-0.23234,0.00016,15.49584]
[1777394991697,38.48,75889.58,0.0,-0.23234,0.00016,15.49584]
[1777394991672,38.48,75889.03,0.0,-0.23242,0.00016,15.49875]
[1777394996507,38.48,75891.78,0.0,-0.23199,0.00016,15.48314]
[1777395002452,38.47,75892.48,0.0,-0.23187,0.00016,15.47882]
[1777395007711,38.47,75893.86,0.0,-0.23165,0.00016,15.47085]
[1777395009381,38.47,75894.23,0.0,-0.23159,0.00016,15.46873]
[1777395011933,38.47,75894.86,0.0,-0.23149,0.00016,15.46507]
[1777395017279,38.47,75895.05,0.0,-0.23145,0.00016,15.46374]
[1777395017397,38.47,75895.05,0.0,-0.23145,0.00016,15.46374]
[1777395017743,38.47,75895.05,0.0,-0.23145,0.00016,15.46374]
[1777395017943,38.47,75895.05,0.0,-0.23145,0.00016,15.46374]
[1777395017732,38.47,75895.38,0.0,-0.2314,0.00016,15.46188]
[1777395018104,38.47,75895.38,0.0,-0.2314,0.00016,15.46188]
[1777395018126,38.47,75895.38,0.0,-0.2314,0.00016,15.46188]
[1777395018315,38.47,75895.38,0.0,-0.2314,0.00016,15.46188]
[1777395018841,38.47,75905.22,0.0,-0.22987,0.00016,15.40657]
[1777395019162,38.47,75905.22,0.0,-0.22987,0.00016,15.40657]
[1777395019838,38.47,75941.33,0.0,-0.22429,0.00015,15.202]
[1777395020187,38.47,75941.33,0.0,-0.22429,0.00015,15.202]
[1777395020251,38.47,75941.33,0.0,-0.22429,0.00015,15.202]
[1777395020408,38.47,75941.33,0.0,-0.22429,0.00015,15.202]
[1777395020703,38.47,75941.33,0.0,-0.22429,0.00015,15.202]
[1777395020759,38.47,75921.55,0.0,-0.22734,0.00015,15.31453]
[1777395021243,38.47,75921.55,0.0,-0.22734,0.00015,15.31453]
[1777395021532,38.47,75921.55,0.0,-0.22734,0.00015,15.31453]
[1777395021634,38.47,75908.49,0.0,-0.22936,0.00016,15.38844]
[1777395022704,38.47,75908.49,0.0,-0.22936,0.00016,15.38844]
[1777395023422,38.47,75910.24,0.0,-0.2291,0.00016,15.37869]
[1777395023626,38.47,75910.24,0.0,-0.22909,0.00016,15.37863]
[1777395024049,38.47,75910.24,0.0,-0.22909,0.00016,15.37863]
[1777395024391,38.47,75910.24,0.0,-0.22909,0.00016,15.37863]
[1777395024486,38.47,75910.24,0.0,-0.22909,0.00016,15.37863]
[1777395024702,38.47,75910.24,0.0,-0.22909,0.00016,15.37863]
[1777395024706,38.47,75903.37,0.0,-0.23016,0.00016,15.41727]
[1777395027801,38.47,75909.97,0.0,-0.22913,0.00016,15.37995]
[1777395028165,38.47,75910.16,0.0,-0.2291,0.00016,15.37879]
[1777395028550,38.47,75910.16,0.0,-0.2291,0.00016,15.37879]
[1777395028619,38.47,75910.16,0.0,-0.2291,0.00016,15.37879]
[1777395028812,38.47,75910.16,0.0,-0.2291,0.00016,15.37879]
[1777395030839,38.47,75909.41,0.0,-0.22921,0.00016,15.38282]
[1777395030862,38.47,75909.41,0.0,-0.22921,0.00016,15.38282]
[1777395036713,38.47,75904.72,0.0,-0.22988,0.00016,15.40375]
[1777395037469,38.47,75904.72,0.0,-0.22988,0.00016,15.40375]
[1777395037486,38.47,75904.72,0.0,-0.22988,0.00016,15.40375]
[1777395037498,38.47,75904.72,0.0,-0.22988,0.00016,15.40375]
[1777395037721,38.47,75904.95,0.0,-0.22984,0.00016,15.40237]
[1777395037971,38.47,75904.95,0.0,-0.22984,0.00016,15.40237]
[1777395037997,38.47,75904.95,0.0,-0.22984,0.00016,15.40237]
[1777395038727,38.47,75906.0,0.0,-0.22967,0.00016,15.3963]
[1777395040068,38.47,75906.02,0.0,-0.22967,0.00016,15.39611]
[1777395040093,38.47,75906.02,0.0,-0.22967,0.00016,15.39611]
[1777395040743,38.47,75906.21,0.0,-0.22964,0.00016,15.39504]
[1777395045777,38.46,75913.74,0.0,-0.22846,0.00015,15.35219]
[1777395049805,38.46,75924.12,0.0,-0.22686,0.00015,15.29346]
[1777395052941,38.46,75918.63,0.0,-0.2277,0.00015,15.3244]
[1777395053885,38.46,75917.86,0.0,-0.22782,0.00015,15.32876]
[1777395054840,38.46,75918.96,0.0,-0.22765,0.00015,15.32254]
[1777395058470,38.46,75920.7,0.0,-0.22738,0.00015,15.31272]
[1777395058534,38.46,75919.14,0.0,-0.22762,0.00015,15.32155]
[1777395059688,38.46,75919.14,0.0,-0.22762,0.00015,15.32155]
[1777395059948,38.46,75916.34,0.0,-0.22806,0.00015,15.33739]
[1777395060333,38.46,75912.08,0.0,-0.22872,0.00016,15.36144]
[1777395061985,38.46,75911.82,0.0,-0.22875,0.00016,15.36285]
[1777395062084,38.46,75910.57,0.0,-0.22895,0.00016,15.36985]
[1777395067931,38.46,75912.66,0.0,-0.22861,0.00016,15.3577]
[1777395073779,38.46,75909.15,0.0,-0.22915,0.00016,15.37725]
[1777395079654,38.46,75913.03,0.0,-0.22854,0.00016,15.35487]
[1777395084222,38.46,75915.03,0.0,-0.22822,0.00015,15.34328]
[1777395084319,38.46,75915.7,0.0,-0.22811,0.00015,15.33943]
[1777395085080,38.46,75915.7,0.0,-0.22811,0.00015,15.33943]
[1777395086252,38.46,75916.46,0.0,-0.22799,0.00015,15.33508]
[1777395086331,38.46,75916.9,0.0,-0.22792,0.00015,15.33254]
[1777395090412,38.46,75925.21,0.0,-0.22664,0.00015,15.2854]
[1777395092967,38.46,75929.31,0.0,-0.22596,0.00015,15.25717]
[1777395094628,38.46,75929.31,0.0,-0.22596,0.00015,15.25722]
[1777395096361,38.46,75929.16,0.0,-0.22598,0.00015,15.25796]
[1777395096851,38.45,75928.5,0.0,-0.22608,0.00015,15.26159]
[1777395098387,38.45,75928.5,0.0,-0.22608,0.00015,15.26159]
[1777395098424,38.45,75928.86,0.0,-0.22602,0.00015,15.25948]
[1777395100935,38.45,75932.88,0.0,-0.2254,0.00015,15.23653]
[1777395101233,38.45,75932.88,0.0,-0.2254,0.00015,15.23653]
[1777395101268,38.45,75933.47,0.0,-0.22531,0.00015,15.23309]
[1777395103525,38.45,75933.79,0.0,-0.22526,0.00015,15.2312]
[1777395103625,38.45,75934.51,0.0,-0.22515,0.00015,15.22705]
[1777395109901,38.45,75936.14,0.0,-0.22489,0.00015,15.21738]
[1777395112248,38.45,75936.44,0.0,-0.22484,0.00015,15.21553]
[1777395112540,38.45,75936.44,0.0,-0.22484,0.00015,15.21553]
[1777395112642,38.45,75941.86,0.0,-0.224,0.00015,15.18456]
[1777395113348,38.45,75941.86,0.0,-0.224,0.00015,15.18456]
[1777395113857,38.45,75941.86,0.0,-0.224,0.00015,15.18456]
[1777395113916,38.45,75941.86,0.0,-0.224,0.00015,15.18456]
[1777395114875,38.45,75961.91,0.0,-0.22094,0.00015,15.06978]
[1777395116843,38.45,75962.87,0.0,-0.2208,0.00015,15.06435]
[1777395116856,38.45,75962.87,0.0,-0.2208,0.00015,15.06435]
[1777395117189,38.45,75961.81,0.0,-0.22096,0.00015,15.07053]
[1777395117291,38.45,75960.92,0.0,-0.2211,0.00015,15.07571]
[1777395122310,38.45,75957.86,0.0,-0.22157,0.00015,15.09364]
[1777395123870,38.45,75957.86,0.0,-0.22157,0.00015,15.09364]
[1777395129359,38.46,75956.43,0.0,-0.2218,0.00015,15.10236]
[1777395134448,38.46,75957.18,0.0,-0.2217,0.00015,15.09835]
[1777395134538,38.46,75957.18,0.0,-0.2217,0.00015,15.09835]
[1777395135507,38.46,75958.52,0.0,-0.22149,0.00015,15.09074]
[1777395135612,38.46,75958.52,0.0,-0.22149,0.00015,15.09074]
[1777395135702,38.46,75968.99,0.0,-0.21991,0.00015,15.03072]
[1777395136339,38.46,75968.99,0.0,-0.21991,0.00015,15.03072]
[1777395136515,38.46,75968.99,0.0,-0.21991,0.00015,15.03072]
[1777395136547,38.46,75968.99,0.0,-0.21991,0.00015,15.03072]
[1777395136631,38.46,75968.99,0.0,-0.21991,0.00015,15.03072]
[1777395136687,38.46,75974.57,0.0,-0.21906,0.00015,14.99876]
[1777395137519,38.46,75985.44,0.0,-0.21742,0.00015,14.93611]
[1777395139599,38.46,75984.92,0.0,-0.21751,0.00015,14.93922]
[1777395142008,38.46,75990.23,0.0,-0.21672,0.00015,14.90898]
[1777395142790,38.46,75990.23,0.0,-0.21672,0.00015,14.90898]
[1777395143011,38.46,75988.95,0.0,-0.21692,0.00015,14.91668]
[1777395143402,38.46,75988.95,0.0,-0.21692,0.00015,14.91668]
[1777395143509,38.46,75988.95,0.0,-0.21692,0.00015,14.91668]
[1777395143700,38.46,75988.08,0.0,-0.21705,0.00015,14.92171]
[1777395144698,38.46,75971.79,0.0,-0.21951,0.00015,15.0159]
[1777395146181,38.47,75970.47,0.0,-0.21973,0.00015,15.0241]
[1777395146188,38.47,75970.47,0.0,-0.21973,0.00015,15.0241]
[1777395146217,38.47,75970.47,0.0,-0.21973,0.00015,15.0241]
[1777395146479,38.47,75970.4,0.0,-0.21974,0.00015,15.0245]
[1777395152521,38.47,75971.34,0.0,-0.21957,0.00015,15.01488]
[1777395154889,38.47,75975.89,0.0,-0.21889,0.00015,14.98884]
[1777395154915,38.47,75975.89,0.0,-0.21889,0.00015,14.98884]
[1777395154967,38.47,75975.64,0.0,-0.21893,0.00015,14.99042]
[1777395155051,38.47,75975.64,0.0,-0.21893,0.00015,14.99042]
[1777395155068,38.47,75975.64,0.0,-0.21893,0.00015,14.99042]
[1777395155833,38.47,75975.64,0.0,-0.21893,0.00015,14.99042]
[1777395155873,38.47,75975.64,0.0,-0.21893,0.00015,14.99042]
[1777395155934,38.47,75979.69,0.0,-0.21833,0.00015,14.96748]
[1777395156038,38.47,75979.69,0.0,-0.21833,0.00015,14.96748]
[1777395161478,38.47,75979.71,0.0,-0.21834,0.00015,14.96802]
[1777395163598,38.48,75990.27,0.0,-0.21677,0.00015,14.90799]
[1777395165066,38.48,75989.76,0.0,-0.21686,0.00015,14.91125]
[1777395165106,38.48,75989.76,0.0,-0.21686,0.00015,14.91125]
[1777395165136,38.48,75989.76,0.0,-0.21686,0.00015,14.91125]
[1777395165143,38.48,75989.76,0.0,-0.21686,0.00015,14.91125]
[1777395165717,38.48,75989.51,0.0,-0.2169,0.00015,14.91288]
[1777395167361,38.48,75989.39,0.0,-0.21692,0.00015,14.9138]
[1777395169681,38.48,75985.14,0.0,-0.21757,0.00015,14.93877]
[1777395169958,38.48,75985.14,0.0,-0.21757,0.00015,14.93877]
[1777395171198,38.49,75984.34,0.0,-0.21771,0.00015,14.94393]
[1777395171653,38.49,75983.91,0.0,-0.21778,0.00015,14.94668]
[1777395173215,38.49,75983.63,0.0,-0.21783,0.00015,14.94857]
[1777395173668,38.49,75983.12,0.0,-0.21791,0.00015,14.95179]
[1777395174795,38.49,75983.12,0.0,-0.21791,0.00015,14.95179]
[1777395175244,38.49,75985.66,0.0,-0.21754,0.00015,14.93741]
[1777395175685,38.49,75986.54,0.0,-0.21741,0.00015,14.9326]
[1777395179283,38.5,75986.98,0.0,-0.21737,0.00015,14.93095]
[1777395179287,38.5,75986.98,0.0,-0.21737,0.00015,14.93095]
[1777395179710,38.5,75986.47,0.0,-0.21745,0.00015,14.9342]
[1777395181633,38.5,75985.93,0.0,-0.21754,0.00015,14.93762]
[1777395183344,38.5,75990.34,0.0,-0.21689,0.00015,14.91278]
[1777395183369,38.5,75990.34,0.0,-0.21689,0.00015,14.91278]
[1777395183792,38.5,75990.34,0.0,-0.21689,0.00015,14.91278]
[1777395183921,38.5,75990.34,0.0,-0.21689,0.00015,14.91278]
[1777395183955,38.5,75994.64,0.0,-0.21626,0.00015,14.88827]
[1777395184021,38.5,75994.64,0.0,-0.21626,0.00015,14.88827]
[1777395184148,38.5,75994.64,0.0,-0.21626,0.00015,14.88827]
[1777395184235,38.5,75994.64,0.0,-0.21626,0.00015,14.88827]
[1777395184346,38.5,75994.64,0.0,-0.21626,0.00015,14.88827]
[1777395184745,38.5,75994.64,0.0,-0.21626,0.00015,14.88861]
[1777395185715,38.5,75994.64,0.0,-0.21626,0.00015,14.88861]
[1777395185744,38.5,75994.64,0.0,-0.21626,0.00015,14.88861]
[1777395185812,38.51,76003.44,0.0,-0.21495,0.00015,14.83793]
[1777395188701,38.51,76005.6,0.0,-0.21465,0.00015,14.82602]
[1777395188715,38.51,76005.6,0.0,-0.21465,0.00015,14.82602]
[1777395188802,38.51,76004.69,0.0,-0.21479,0.00015,14.8316]
[1777395189454,38.51,76004.69,0.0,-0.21479,0.00015,14.8316]
[1777395189950,38.51,76004.69,0.0,-0.21479,0.00015,14.8316]
[1777395189985,38.51,76004.69,0.0,-0.21479,0.00015,14.8316]
[1777395189996,38.51,76004.69,0.0,-0.2148,0.00015,14.83191]
[1777395190379,38.51,76004.69,0.0,-0.2148,0.00015,14.83191]
[1777395190396,38.51,76004.69,0.0,-0.2148,0.00015,14.83191]
[1777395190864,38.51,75995.45,0.0,-0.21619,0.00015,14.88568]
[1777395191236,38.51,75995.45,0.0,-0.21619,0.00015,14.88568]
[1777395191251,38.51,75995.45,0.0,-0.21619,0.00015,14.88568]
[1777395191260,38.51,75995.45,0.0,-0.21619,0.00015,14.88568]
[1777395191795,38.51,75994.82,0.0,-0.21629,0.00015,14.88957]
[1777395195451,38.52,75994.07,0.0,-0.21642,0.00015,14.8946]
[1777395200857,38.52,75997.1,0.0,-0.216,0.00015,14.87846]
[1777395205891,38.53,75998.48,0.0,-0.21582,0.00015,14.8716]
[1777395206712,38.53,75998.48,0.0,-0.21582,0.00015,14.8716]
[1777395206783,38.53,75998.48,0.0,-0.21582,0.00015,14.8716]
[1777395206899,38.53,75998.81,0.0,-0.21578,0.00015,14.86992]
[1777395211935,38.53,76006.93,0.0,-0.21455,0.00015,14.81909]
[1777395216969,38.54,76010.92,0.0,-0.214,0.00015,14.79773]
[1777395217066,38.54,76010.92,0.0,-0.214,0.00015,14.79773]
[1777395217185,38.54,76010.92,0.0,-0.214,0.00015,14.79773]
[1777395217543,38.54,76010.92,0.0,-0.214,0.00015,14.79773]
[1777395217675,38.54,76010.92,0.0,-0.214,0.00015,14.79773]
[1777395217901,38.54,76010.92,0.0,-0.214,0.00015,14.79773]
[1777395217988,38.54,76011.36,0.0,-0.21393,0.00015,14.79517]
[1777395218043,38.54,76011.36,0.0,-0.21393,0.00015,14.79517]
[1777395218124,38.54,76011.36,0.0,-0.21393,0.00015,14.79517]
[1777395218988,38.54,76038.49,0.0,-0.20992,0.00015,14.63775]
[1777395219752,38.54,76038.49,0.0,-0.20992,0.00015,14.63775]
[1777395219996,38.54,76053.74,0.0,-0.20769,0.00015,14.54855]
[1777395225029,38.55,76050.11,0.0,-0.20826,0.00015,14.57132]
[1777395227589,38.55,76058.23,0.0,-0.20709,0.00015,14.52469]
[1777395229874,38.55,76057.85,0.0,-0.20715,0.00015,14.52692]
[1777395229901,38.56,76059.98,0.0,-0.20685,0.00015,14.51516]
[1777395235100,38.56,76059.31,0.0,-0.207,0.00015,14.52129]
[1777395238217,38.57,76058.44,0.0,-0.20715,0.00015,14.52728]
[1777395238264,38.57,76058.44,0.0,-0.20715,0.00015,14.52728]
[1777395238269,38.57,76058.44,0.0,-0.20715,0.00015,14.52728]
[1777395238290,38.57,76058.44,0.0,-0.20715,0.00015,14.52728]
[1777395239504,38.57,76060.47,0.0,-0.20688,0.00015,14.51628]
[1777395239819,38.57,76060.47,0.0,-0.20688,0.00015,14.51628]
[1777395239879,38.57,76070.05,0.0,-0.20549,0.00015,14.4604]
[1777395240731,38.57,76070.05,0.0,-0.20549,0.00015,14.4604]
[1777395240745,38.57,76070.05,0.0,-0.20549,0.00015,14.4604]
[1777395240794,38.58,76070.05,0.0,-0.2055,0.00015,14.46081]
[1777395241207,38.58,76070.05,0.0,-0.2055,0.00015,14.46081]
[1777395241215,38.58,76070.05,0.0,-0.2055,0.00015,14.46081]
[1777395241222,38.58,76070.05,0.0,-0.2055,0.00015,14.46081]
[1777395241386,38.58,76069.29,0.0,-0.20561,0.00015,14.46527]
[1777395243143,38.58,76068.55,0.0,-0.20573,0.00015,14.47002]
[1777395243154,38.58,76068.55,0.0,-0.20573,0.00015,14.47002]
[1777395243182,38.58,76066.65,0.0,-0.20601,0.00015,14.48144]
[1777395244256,38.58,76066.65,0.0,-0.20601,0.00015,14.48144]
[1777395244929,38.58,76066.65,0.0,-0.20601,0.00015,14.48144]
[1777395245031,38.58,76067.77,0.0,-0.20586,0.00015,14.47538]
[1777395245609,38.58,76067.77,0.0,-0.20586,0.00015,14.47538]
[1777395245788,38.58,76067.77,0.0,-0.20586,0.00015,14.47538]
[1777395246302,38.58,76070.46,0.0,-0.20548,0.00015,14.45985]
[1777395246794,38.58,76073.68,0.0,-0.20502,0.00014,14.44121]
[1777395247829,38.58,76081.33,0.0,-0.20392,0.00014,14.39652]
[1777395248097,38.58,76081.33,0.0,-0.20392,0.00014,14.39652]
[1777395248590,38.58,76081.33,0.0,-0.20392,0.00014,14.39652]
[1777395248765,38.58,76081.33,0.0,-0.20392,0.00014,14.39652]
[1777395248838,38.58,76085.52,0.0,-0.20332,0.00014,14.3722]
[1777395249518,38.59,76097.38,0.0,-0.20162,0.00014,14.3025]
[1777395250131,38.59,76097.38,0.0,-0.20162,0.00014,14.3025]
[1777395250921,38.59,76097.38,0.0,-0.20162,0.00014,14.3025]
[1777395250965,38.59,76097.38,0.0,-0.20162,0.00014,14.3025]
[1777395250958,38.59,76102.26,0.0,-0.20093,0.00014,14.274]
[1777395251112,38.59,76102.26,0.0,-0.20093,0.00014,14.274]
[1777395251279,38.59,76102.26,0.0,-0.20093,0.00014,14.274]
[1777395251382,38.59,76102.26,0.0,-0.20093,0.00014,14.274]
[1777395251665,38.59,76102.26,0.0,-0.20093,0.00014,14.274]
[1777395251724,38.59,76129.96,0.0,-0.19699,0.00014,14.10981]
[1777395252247,38.59,76129.96,0.0,-0.19699,0.00014,14.10981]
[1777395252387,38.59,76129.96,0.0,-0.19699,0.00014,14.10981]
[1777395252438,38.59,76129.96,0.0,-0.19699,0.00014,14.10981]
[1777395252483,38.59,76129.96,0.0,-0.19699,0.00014,14.10981]
[1777395252570,38.59,76176.55,0.0,-0.19048,0.00014,13.83207]
[1777395253200,38.59,76176.55,0.0,-0.19048,0.00014,13.83207]
[1777395253338,38.59,76176.55,0.0,-0.19048,0.00014,13.83207]
[1777395253678,38.59,76176.55,0.0,-0.19048,0.00014,13.83207]
[1777395253865,38.59,76176.55,0.0,-0.19048,0.00014,13.83207]
[1777395253936,38.64,76183.28,0.0,-0.18983,0.00014,13.80441]
[1777395254835,38.64,76183.28,0.0,-0.18983,0.00014,13.80441]
[1777395254970,38.64,76183.28,0.0,-0.18983,0.00014,13.80441]
[1777395255076,38.66,76179.39,0.0,-0.1905,0.00014,13.83321]
[1777395255889,38.66,76179.39,0.0,-0.1905,0.00014,13.83321]
[1777395256047,38.66,76179.39,0.0,-0.1905,0.00014,13.83321]
[1777395255929,38.68,76163.77,0.0,-0.19278,0.00014,13.93161]
[1777395256736,38.68,76163.77,0.0,-0.19278,0.00014,13.93161]
[1777395256843,38.68,76163.77,0.0,-0.19278,0.00014,13.93161]
[1777395257050,38.68,76163.77,0.0,-0.19278,0.00014,13.93161]
[1777395256905,38.68,76150.89,0.0,-0.19458,0.00014,14.00872]
[1777395257924,38.68,76150.89,0.0,-0.19458,0.00014,14.00872]
[1777395258022,38.68,76138.89,0.0,-0.19628,0.00014,14.08033]
[1777395258762,38.68,76138.89,0.0,-0.19628,0.00014,14.08033]
[1777395258857,38.68,76138.89,0.0,-0.19628,0.00014,14.08033]
[1777395258939,38.68,76125.93,0.0,-0.19811,0.00014,14.1576]
[1777395260083,38.68,76125.93,0.0,-0.19811,0.00014,14.1576]
[1777395260329,38.68,76125.93,0.0,-0.19811,0.00014,14.1576]
[1777395260696,38.68,76125.93,0.0,-0.19811,0.00014,14.1576]
[1777395261052,38.68,76107.78,0.0,-0.20071,0.00014,14.2655]
[1777395261330,38.68,76107.78,0.0,-0.20071,0.00014,14.2655]
[1777395261409,38.68,76107.78,0.0,-0.20071,0.00014,14.2655]
[1777395261423,38.68,76097.87,0.0,-0.20213,0.00014,14.32389]
[1777395262267,38.68,76097.87,0.0,-0.20213,0.00014,14.32389]
[1777395263051,38.68,76097.87,0.0,-0.20213,0.00014,14.32389]
[1777395263305,38.72,76087.83,0.0,-0.20376,0.00014,14.39127]
[1777395264390,38.72,76087.83,0.0,-0.20376,0.00014,14.39127]
[1777395264420,38.72,76087.83,0.0,-0.20376,0.00014,14.39127]
[1777395264692,38.74,76083.44,0.0,-0.20455,0.00014,14.42349]
[1777395265106,38.74,76083.44,0.0,-0.20455,0.00014,14.42349]
[1777395268454,38.76,76088.23,0.0,-0.20395,0.00014,14.39903]
[1777395270467,38.76,76094.21,0.0,-0.2031,0.00014,14.36429]
[1777395272427,38.78,76089.19,0.0,-0.20388,0.00014,14.39352]
[1777395277842,38.83,76085.17,0.0,-0.20478,0.00014,14.43027]
[1777395279586,38.83,76086.14,0.0,-0.20465,0.00014,14.42496]
[1777395279632,38.83,76086.14,0.0,-0.20465,0.00014,14.42496]
[1777395279651,38.84,76086.94,0.0,-0.20455,0.00014,14.42102]
[1777395282257,38.84,76081.53,0.0,-0.20534,0.00014,14.45297]
[1777395282685,38.84,76081.53,0.0,-0.20534,0.00014,14.45297]
[1777395282854,38.84,76084.76,0.0,-0.20489,0.00014,14.43477]
[1777395283611,38.84,76084.76,0.0,-0.20489,0.00014,14.43477]
[1777395283647,38.84,76084.76,0.0,-0.20489,0.00014,14.43477]
[1777395283712,38.84,76091.66,0.0,-0.2039,0.00014,14.3948]
[1777395284356,38.84,76091.66,0.0,-0.2039,0.00014,14.3948]
[1777395284388,38.84,76091.66,0.0,-0.2039,0.00014,14.3948]
[1777395284458,38.84,76091.66,0.0,-0.20391,0.00014,14.3952]
[1777395286669,38.85,76089.33,0.0,-0.20426,0.00014,14.4092]
[1777395286701,38.85,76089.33,0.0,-0.20426,0.00014,14.4092]
[1777395286744,38.86,76090.27,0.0,-0.20421,0.00014,14.40754]
[1777395287764,38.86,76090.27,0.0,-0.20421,0.00014,14.40754]
[1777395288629,38.86,76090.38,0.0,-0.20421,0.00014,14.40728]
[1777395288718,38.86,76090.38,0.0,-0.20421,0.00014,14.40728]
[1777395290768,38.87,76088.86,0.0,-0.20444,0.00014,14.41693]
[1777395290869,38.87,76090.59,0.0,-0.2042,0.00014,14.40721]
[1777395291755,38.87,76090.59,0.0,-0.2042,0.00014,14.40721]
[1777395291970,38.87,76091.05,0.0,-0.20415,0.00014,14.40492]
[1777395292561,38.87,76091.05,0.0,-0.20415,0.00014,14.40492]
[1777395294121,38.87,76092.95,0.0,-0.20388,0.00014,14.39422]
[1777395294605,38.87,76092.95,0.0,-0.20389,0.00014,14.39463]
[1777395294966,38.87,76112.22,0.0,-0.20115,0.00014,14.2823]
[1777395295703,38.87,76112.22,0.0,-0.20115,0.00014,14.2823]
[1777395295833,38.87,76112.22,0.0,-0.20115,0.00014,14.2823]
[1777395295930,38.9,76119.55,0.0,-0.20024,0.00014,14.24484]
[1777395296626,38.9,76119.55,0.0,-0.20024,0.00014,14.24484]
[1777395298530,38.9,76120.2,0.0,-0.20017,0.00014,14.24183]
[1777395298631,38.9,76118.51,0.0,-0.20042,0.00014,14.25222]
[1777395300911,38.9,76119.81,0.0,-0.20025,0.00014,14.24506]
[1777395301077,38.9,76119.81,0.0,-0.20025,0.00014,14.24506]
[1777395301003,38.91,76121.53,0.0,-0.20002,0.00014,14.23543]
[1777395302810,38.91,76121.53,0.0,-0.20003,0.00014,14.23591]
[1777395302817,38.91,76117.53,0.0,-0.2006,0.00014,14.25986]
[1777395304754,38.91,76114.35,0.0,-0.20107,0.00014,14.27895]
[1777395305796,38.91,76114.99,0.0,-0.20099,0.00014,14.27562]
[1777395305820,38.91,76114.99,0.0,-0.20099,0.00014,14.27562]
[1777395305911,38.91,76114.99,0.0,-0.20099,0.00014,14.27562]
[1777395305913,38.91,76115.15,0.0,-0.20097,0.00014,14.27511]
[1777395306514,38.91,76115.15,0.0,-0.20097,0.00014,14.27511]
[1777395306809,38.91,76115.15,0.0,-0.20097,0.00014,14.27511]
[1777395308067,38.92,76121.53,0.0,-0.20008,0.00014,14.23814]
[1777395308421,38.92,76121.46,0.0,-0.2001,0.00014,14.23889]
[1777395309042,38.92,76130.77,0.0,-0.19879,0.00014,14.18451]
[1777395314664,38.93,76124.69,0.0,-0.19969,0.00014,14.22202]
[1777395315833,38.93,76124.69,0.0,-0.19969,0.00014,14.22202]
[1777395320693,38.93,76125.44,0.0,-0.19963,0.00014,14.21948]
[1777395320792,38.93,76125.44,0.0,-0.19963,0.00014,14.21948]
[1777395320893,38.94,76125.08,0.0,-0.19969,0.00014,14.22209]
[1777395323480,38.94,76120.01,0.0,-0.20043,0.00014,14.25281]
[1777395325742,38.96,76110.37,0.0,-0.20192,0.00014,14.31448]
[1777395327783,38.96,76107.93,0.0,-0.20228,0.00014,14.32911]
[1777395327814,38.96,76107.93,0.0,-0.20228,0.00014,14.32911]
[1777395327859,38.96,76101.98,0.0,-0.20313,0.00014,14.36419]
[1777395328556,38.96,76101.98,0.0,-0.20313,0.00014,14.36419]
[1777395328619,38.96,76101.98,0.0,-0.20313,0.00014,14.36419]
[1777395328857,38.96,76101.98,0.0,-0.20313,0.00014,14.36419]
[1777395328951,38.96,76095.13,0.0,-0.20412,0.00014,14.40446]
[1777395330179,38.97,76095.13,0.0,-0.20413,0.00014,14.40489]
[1777395330190,38.97,76095.13,0.0,-0.20413,0.00014,14.40489]
[1777395333715,38.97,76091.37,0.0,-0.20465,0.00014,14.42287]
[1777395334634,38.97,76091.71,0.0,-0.20461,0.00014,14.42135]
[1777395340974,38.98,76093.25,0.0,-0.20444,0.00014,14.41439]
[1777395342025,38.98,76090.84,0.0,-0.20479,0.00014,14.42875]
[1777395342040,38.98,76090.84,0.0,-0.20479,0.00014,14.42875]
[1777395342125,38.98,76088.17,0.0,-0.20518,0.00014,14.44474]
[1777395342875,38.98,76088.17,0.0,-0.20518,0.00014,14.44474]
[1777395342906,38.98,76088.17,0.0,-0.20518,0.00014,14.44474]
[1777395342931,38.99,76080.59,0.0,-0.20628,0.00014,14.48921]
[1777395345899,38.99,76088.43,0.0,-0.20518,0.00014,14.44484]
[1777395350934,39.0,76088.37,0.0,-0.20524,0.00014,14.44714]
[1777395355969,39.0,76087.65,0.0,-0.20537,0.00014,14.45248]
[1777395361003,39.01,76088.36,0.0,-0.2053,0.00014,14.44959]
[1777395365680,39.01,76083.29,0.0,-0.20605,0.00014,14.47988]
[1777395365700,39.01,76083.29,0.0,-0.20605,0.00014,14.47988]
[1777395366040,39.01,76083.52,0.0,-0.20602,0.00014,14.47874]
[1777395369933,39.02,76078.8,0.0,-0.20671,0.00014,14.50667]
[1777395370067,39.02,76078.8,0.0,-0.20671,0.00014,14.50667]
[1777395370108,39.02,76078.87,0.0,-0.20671,0.00014,14.50643]
[1777395372082,39.02,76086.76,0.0,-0.20558,0.00014,14.46112]
[1777395375089,39.02,76082.31,0.0,-0.20624,0.00014,14.48764]
[1777395375182,39.02,76081.04,0.0,-0.20643,0.00014,14.49535]
[1777395379980,39.03,76080.63,0.0,-0.20651,0.00014,14.49866]
[1777395380139,39.03,76079.86,0.0,-0.20664,0.00014,14.50374]
[1777395380697,39.03,76079.86,0.0,-0.20664,0.00014,14.50374]
[1777395381143,39.03,76079.31,0.0,-0.20672,0.00014,14.50723]
[1777395381595,39.03,76079.31,0.0,-0.20672,0.00014,14.50723]
[1777395382152,39.03,76078.04,0.0,-0.20691,0.00014,14.51489]
[1777395382583,39.03,76078.04,0.0,-0.20691,0.00014,14.51489]
[1777395383158,39.03,76078.03,0.0,-0.20692,0.00014,14.51525]
[1777395387478,39.04,76076.84,0.0,-0.20712,0.00014,14.52335]
[1777395387657,39.04,76076.84,0.0,-0.20712,0.00014,14.52335]
[1777395388193,39.04,76075.61,0.0,-0.20731,0.00014,14.53077]
[1777395390207,39.04,76067.24,0.0,-0.20853,0.00014,14.57971]
[1777395392221,39.04,76058.8,0.0,-0.20972,0.00015,14.62376]
[1777395394658,39.04,76055.18,0.0,-0.21025,0.00015,14.64494]
[1777395394980,39.05,76055.51,0.0,-0.21021,0.00015,14.64319]
[1777395397231,39.05,76053.69,0.0,-0.21047,0.00015,14.65381]
[1777395397895,39.05,76054.53,0.0,-0.21036,0.00015,14.64927]
[1777395403401,39.05,76052.94,0.0,-0.21061,0.00015,14.65902]
[1777395406300,39.05,76052.84,0.0,-0.21063,0.00015,14.66005]
[1777395406468,39.05,76053.61,0.0,-0.21052,0.00015,14.6558]
[1777395411711,39.06,76056.82,0.0,-0.21009,0.00015,14.63852]
[1777395417917,39.07,76058.14,0.0,-0.20996,0.00015,14.63341]
[1777395422252,39.07,76055.23,0.0,-0.21039,0.00015,14.65078]
[1777395422418,39.07,76056.41,0.0,-0.21024,0.00015,14.64458]
[1777395422473,39.07,76056.41,0.0,-0.21024,0.00015,14.64458]
[1777395422748,39.07,76056.41,0.0,-0.21024,0.00015,14.64458]
[1777395422833,39.07,76061.49,0.0,-0.20951,0.00015,14.61563]
[1777395426104,39.08,76066.3,0.0,-0.20882,0.00014,14.58837]
[1777395430344,39.08,76074.25,0.0,-0.20771,0.00014,14.5441]
[1777395431224,39.08,76074.25,0.0,-0.20771,0.00014,14.5441]
[1777395431245,39.08,76074.25,0.0,-0.20771,0.00014,14.5441]
[1777395431269,39.08,76074.25,0.0,-0.20771,0.00014,14.5441]
[1777395431299,39.08,76074.25,0.0,-0.20771,0.00014,14.5441]
[1777395431324,39.08,76074.25,0.0,-0.20771,0.00014,14.5441]
[1777395431808,39.09,76074.33,0.0,-0.20771,0.00014,14.54423]
[1777395434191,39.09,76088.75,0.0,-0.20566,0.00014,14.46153]
[1777395435921,39.09,76088.75,0.0,-0.20566,0.00014,14.46153]
[1777395435930,39.09,76088.75,0.0,-0.20566,0.00014,14.46153]
[1777395436212,39.09,76088.75,0.0,-0.20566,0.00014,14.46153]
[1777395436430,39.09,76089.29,0.0,-0.2056,0.00014,14.45922]
[1777395436533,39.09,76097.67,0.0,-0.2044,0.00014,14.41063]
[1777395440258,39.1,76106.54,0.0,-0.20317,0.00014,14.36052]
[1777395446026,39.1,76111.34,0.0,-0.20251,0.00014,14.33374]
[1777395447024,39.1,76111.21,0.0,-0.20255,0.00014,14.33509]
[1777395447054,39.1,76111.21,0.0,-0.20255,0.00014,14.33509]
[1777395447087,39.11,76108.32,0.0,-0.20296,0.00014,14.35219]
[1777395450107,39.11,76103.99,0.0,-0.2036,0.00014,14.378]
[1777395452776,39.11,76102.58,0.0,-0.20377,0.00014,14.38216]
[1777395456367,39.12,76102.27,0.0,-0.20385,0.00014,14.38537]
[1777395456810,39.12,76102.27,0.0,-0.20385,0.00014,14.38537]
[1777395456851,39.12,76102.07,0.0,-0.20389,0.00014,14.38688]
[1777395458365,39.12,76104.37,0.0,-0.20357,0.00014,14.37387]
[1777395458683,39.12,76104.37,0.0,-0.20358,0.00014,14.37424]
[1777395459615,39.12,76104.37,0.0,-0.20358,0.00014,14.37424]
[1777395461531,39.13,76104.31,0.0,-0.2036,0.00014,14.37531]
[1777395461706,39.13,76104.64,0.0,-0.20356,0.00014,14.37376]
[1777395466740,39.14,76111.2,0.0,-0.20268,0.00014,14.33759]
[1777395471776,39.14,76113.04,0.0,-0.20246,0.00014,14.32888]
[1777395476810,39.15,76109.55,0.0,-0.203,0.00014,14.35108]
[1777395481845,39.16,76114.65,0.0,-0.20233,0.00014,14.32341]
[1777395486880,39.17,76113.22,0.0,-0.20257,0.00014,14.3336]
[1777395492922,39.18,76112.66,0.0,-0.20271,0.00014,14.33902]
[1777395497957,39.18,76108.68,0.0,-0.20331,0.00014,14.36392]
[1777395502992,39.19,76106.53,0.0,-0.20366,0.00014,14.37811]
[1777395508027,39.2,76104.69,0.0,-0.20396,0.00014,14.39044]
[1777395510651,39.2,76107.35,0.0,-0.2036,0.00014,14.37568]
[1777395510686,39.2,76107.35,0.0,-0.2036,0.00014,14.37568]
[1777395511048,39.2,76107.54,0.0,-0.20353,0.00014,14.36981]
[1777395512942,39.2,76107.84,0.0,-0.2035,0.00014,14.36841]
[1777395513062,39.2,76106.14,0.0,-0.20375,0.00014,14.3786]
[1777395518097,39.23,76099.61,0.0,-0.20482,0.00014,14.42241]
[1777395523132,39.24,76097.45,0.0,-0.20517,0.00014,14.43684]
[1777395526926,39.24,76097.84,0.0,-0.20515,0.00014,14.43574]
[1777395526939,39.24,76097.84,0.0,-0.20515,0.00014,14.43574]
[1777395527160,39.24,76096.33,0.0,-0.20537,0.00014,14.44484]
[1777395528730,39.24,76089.68,0.0,-0.20633,0.00014,14.48356]
[1777395528742,39.24,76089.68,0.0,-0.20633,0.00014,14.48356]
[1777395528748,39.24,76089.68,0.0,-0.20633,0.00014,14.48356]
[1777395529178,39.25,76087.33,0.0,-0.20667,0.00014,14.49742]
[1777395530127,39.25,76087.33,0.0,-0.20667,0.00014,14.49742]
[1777395530139,39.25,76087.33,0.0,-0.20667,0.00014,14.49742]
[1777395530160,39.25,76087.33,0.0,-0.20667,0.00014,14.49742]
[1777395530180,39.25,76088.46,0.0,-0.20652,0.00014,14.4912]
[1777395531847,39.25,76088.81,0.0,-0.20648,0.00014,14.48948]
[1777395531870,39.25,76088.81,0.0,-0.20648,0.00014,14.48948]
[1777395532195,39.25,76089.25,0.0,-0.20642,0.00014,14.48724]
[1777395537232,39.26,76091.44,0.0,-0.20614,0.00014,14.4761]
[1777395541253,39.26,76089.56,0.0,-0.20643,0.00014,14.4878]
[1777395541349,39.26,76088.07,0.0,-0.20665,0.00014,14.49667]
[1777395542533,39.26,76088.07,0.0,-0.20666,0.00014,14.49696]
[1777395542566,39.26,76088.07,0.0,-0.20666,0.00014,14.49696]
[1777395543274,39.26,76087.57,0.0,-0.20674,0.00014,14.50011]
[1777395548311,39.27,76088.3,0.0,-0.20666,0.00014,14.49724]
[1777395553353,39.27,76088.51,0.0,-0.20666,0.00014,14.49701]
[1777395556408,39.28,76096.55,0.0,-0.20553,0.00014,14.45167]
[1777395556457,39.28,76096.55,0.0,-0.20553,0.00014,14.45167]
[1777395556478,39.28,76096.55,0.0,-0.20553,0.00014,14.45167]
[1777395556994,39.28,76096.55,0.0,-0.20553,0.00014,14.45167]
[1777395557375,39.28,76098.78,0.0,-0.20522,0.00014,14.43909]
[1777395557972,39.28,76098.78,0.0,-0.20522,0.00014,14.43909]
[1777395558380,39.28,76099.17,0.0,-0.20517,0.00014,14.43701]
[1777395563414,39.28,76099.95,0.0,-0.20508,0.00014,14.43356]
[1777395568976,39.29,76094.21,0.0,-0.20595,0.00014,14.46847]
[1777395569594,39.29,76094.21,0.0,-0.20595,0.00014,14.46847]
[1777395569633,39.29,76094.21,0.0,-0.20595,0.00014,14.46847]
[1777395569672,39.29,76093.75,0.0,-0.20601,0.00014,14.47112]
[1777395574030,39.29,76091.96,0.0,-0.20624,0.00014,14.47714]
[1777395574376,39.29,76091.96,0.0,-0.20624,0.00014,14.47714]
[1777395575652,39.3,76090.86,0.0,-0.20641,0.00014,14.48401]
[1777395575658,39.3,76090.86,0.0,-0.20641,0.00014,14.48401]
[1777395575744,39.3,76088.68,0.0,-0.20673,0.00014,14.49709]
[1777395577874,39.3,76088.33,0.0,-0.20678,0.00014,14.4991]
[1777395578233,39.3,76088.33,0.0,-0.20678,0.00014,14.4991]
[1777395578286,39.3,76088.33,0.0,-0.20678,0.00014,14.4991]
[1777395578311,39.3,76088.27,0.0,-0.2068,0.00014,14.49995]
[1777395579720,39.3,76089.26,0.0,-0.20667,0.00014,14.4945]
[1777395579725,39.3,76089.26,0.0,-0.20667,0.00014,14.4945]
[1777395579818,39.3,76092.84,0.0,-0.20616,0.00014,14.47416]
[1777395585569,39.31,76089.92,0.0,-0.20661,0.00014,14.49236]
[1777395586463,39.31,76089.92,0.0,-0.20661,0.00014,14.49236]
[1777395590389,39.31,76088.82,0.0,-0.2068,0.00014,14.49972]
[1777395593775,39.32,76091.89,0.0,-0.20638,0.00014,14.48289]
[1777395593850,39.32,76091.89,0.0,-0.20638,0.00014,14.48289]
[1777395593951,39.32,76092.07,0.0,-0.20637,0.00014,14.48243]
[1777395596821,39.32,76094.64,0.0,-0.20601,0.00014,14.46793]
[1777395596893,39.32,76095.1,0.0,-0.20595,0.00014,14.46588]
[1777395602689,39.33,76092.64,0.0,-0.20634,0.00014,14.48154]
[1777395603580,39.33,76092.64,0.0,-0.20634,0.00014,14.48154]
[1777395603671,39.33,76092.64,0.0,-0.20634,0.00014,14.48154]
[1777395603910,39.33,76092.64,0.0,-0.20634,0.00014,14.48154]
[1777395603978,39.33,76090.03,0.0,-0.20673,0.00014,14.49709]
[1777395605116,39.33,76078.64,0.0,-0.20837,0.00014,14.56272]
[1777395605850,39.33,76078.64,0.0,-0.20837,0.00014,14.56272]
[1777395605922,39.33,76085.55,0.0,-0.20738,0.00014,14.52309]
[1777395606910,39.33,76085.55,0.0,-0.20738,0.00014,14.52309]
[1777395607764,39.34,76085.67,0.0,-0.20741,0.00014,14.52438]
[1777395607821,39.34,76093.04,0.0,-0.20635,0.00014,14.48205]
[1777395609986,39.34,76093.87,0.0,-0.20625,0.00014,14.47777]
[1777395614136,39.35,76095.88,0.0,-0.20598,0.00014,14.46727]
[1777395615737,39.35,76097.01,0.0,-0.20584,0.00014,14.46129]
[1777395615825,39.35,76097.01,0.0,-0.20584,0.00014,14.46129]
[1777395617391,39.35,76099.21,0.0,-0.20553,0.00014,14.4489]
[1777395617403,39.35,76099.21,0.0,-0.20553,0.00014,14.4489]
[1777395617406,39.35,76099.21,0.0,-0.20553,0.00014,14.4489]
[1777395617820,39.35,76102.53,0.0,-0.20507,0.00014,14.43024]
[1777395622314,39.35,76100.31,0.0,-0.20539,0.00014,14.44338]
[1777395623868,39.36,76107.76,0.0,-0.20435,0.00014,14.40126]
[1777395626152,39.36,76108.99,0.0,-0.20419,0.00014,14.39455]
[1777395626445,39.36,76108.99,0.0,-0.20419,0.00014,14.39455]
[1777395626888,39.36,76110.74,0.0,-0.20395,0.00014,14.38513]
[1777395628365,39.36,76110.74,0.0,-0.20395,0.00014,14.38513]
[1777395628386,39.36,76123.63,0.0,-0.20214,0.00014,14.31088]
[1777395629134,39.36,76123.63,0.0,-0.20214,0.00014,14.31088]
[1777395629447,39.36,76123.63,0.0,-0.20214,0.00014,14.31088]
[1777395629436,39.36,76122.67,0.0,-0.20228,0.00014,14.31668]
[1777395630913,39.37,76134.96,0.0,-0.20056,0.00014,14.24611]
[1777395632130,39.37,76134.96,0.0,-0.20056,0.00014,14.24611]
[1777395637887,39.37,76134.18,0.0,-0.20066,0.00014,14.2472]
[1777395638847,39.37,76134.34,0.0,-0.20065,0.00014,14.24659]
[1777395642185,39.38,76138.16,0.0,-0.20014,0.00014,14.22543]
[1777395648033,39.39,76136.98,0.0,-0.20036,0.00014,14.23464]
[1777395653067,39.39,76137.78,0.0,-0.20028,0.00014,14.23165]
[1777395654032,39.39,76137.78,0.0,-0.20028,0.00014,14.23165]
[1777395654175,39.39,76137.78,0.0,-0.20028,0.00014,14.23165]
[1777395654541,39.4,76138.76,0.0,-0.20015,0.00014,14.22631]
[1777395655184,39.4,76143.26,0.0,-0.19953,0.00014,14.20057]
[1777395657325,39.4,76143.1,0.0,-0.19956,0.00014,14.20184]
[1777395657425,39.4,76148.87,0.0,-0.19877,0.00014,14.16874]
[1777395660993,39.4,76148.92,0.0,-0.19878,0.00014,14.1693]
[1777395661037,39.4,76148.92,0.0,-0.19878,0.00014,14.1693]
[1777395661255,39.4,76159.66,0.0,-0.19729,0.00014,14.10721]
[1777395661709,39.4,76159.66,0.0,-0.19729,0.00014,14.10721]
[1777395661987,39.4,76159.66,0.0,-0.19729,0.00014,14.10721]
[1777395662326,39.4,76159.66,0.0,-0.19729,0.00014,14.10721]
[1777395663105,39.41,76155.57,0.0,-0.19787,0.00014,14.1313]
[1777395667947,39.41,76159.96,0.0,-0.1973,0.00014,14.10754]
[1777395668342,39.41,76171.35,0.0,-0.19573,0.00014,14.04164]
[1777395669359,39.41,76171.35,0.0,-0.19573,0.00014,14.04164]
[1777395669407,39.42,76186.13,0.0,-0.19371,0.00014,13.95582]
[1777395670953,39.42,76185.93,0.0,-0.19374,0.00014,13.95731]
[1777395672679,39.42,76183.01,0.0,-0.19415,0.00014,13.97477]
[1777395673220,39.42,76181.32,0.0,-0.19439,0.00014,13.98477]
[1777395673758,39.42,76181.32,0.0,-0.19439,0.00014,13.98477]
[1777395673766,39.42,76181.32,0.0,-0.19439,0.00014,13.98477]
[1777395674424,39.42,76181.32,0.0,-0.19439,0.00014,13.98477]
[1777395674856,39.42,76180.14,0.0,-0.19455,0.00014,13.99178]
[1777395675234,39.42,76180.14,0.0,-0.19456,0.00014,13.99191]
[1777395675997,39.42,76180.14,0.0,-0.19456,0.00014,13.99191]
[1777395676032,39.42,76180.14,0.0,-0.19456,0.00014,13.99191]
[1777395676242,39.42,76181.14,0.0,-0.19442,0.00014,13.98621]
[1777395678261,39.42,76170.73,0.0,-0.19586,0.00014,14.04728]
[1777395680233,39.42,76170.43,0.0,-0.19591,0.00014,14.04923]
[1777395680333,39.42,76165.84,0.0,-0.19655,0.00014,14.07628]
[1777395683957,39.43,76163.01,0.0,-0.19696,0.00014,14.09363]
[1777395687014,39.43,76160.35,0.0,-0.19735,0.00014,14.10987]
[1777395687320,39.43,76162.17,0.0,-0.1971,0.00014,14.09953]
[1777395688326,39.43,76155.06,0.0,-0.1981,0.00014,14.14106]
[1777395693361,39.44,76156.97,0.0,-0.1978,0.00014,14.12567]
[1777395694611,39.44,76154.51,0.0,-0.19815,0.00014,14.14012]
[1777395694637,39.44,76154.51,0.0,-0.19815,0.00014,14.14012]
[1777395694651,39.44,76154.51,0.0,-0.19815,0.00014,14.14012]
[1777395694660,39.44,76154.51,0.0,-0.19815,0.00014,14.14012]
[1777395695073,39.44,76154.51,0.0,-0.19815,0.00014,14.14012]
[1777395695256,39.44,76154.51,0.0,-0.19815,0.00014,14.14012]
[1777395695376,39.44,76158.74,0.0,-0.19756,0.00014,14.11571]
[1777395696931,39.44,76160.62,0.0,-0.19731,0.00014,14.10497]
[1777395702144,39.44,76164.96,0.0,-0.19673,0.00014,14.08075]
[1777395702181,39.44,76164.96,0.0,-0.19673,0.00014,14.08075]
[1777395707459,39.45,76158.78,0.0,-0.19762,0.00014,14.11802]
[1777395707648,39.45,76158.78,0.0,-0.19762,0.00014,14.11802]
[1777395708467,39.45,76158.26,0.0,-0.19769,0.00014,14.12122]
[1777395713207,39.45,76152.97,0.0,-0.19844,0.00014,14.15251]
[1777395713278,39.45,76152.97,0.0,-0.19844,0.00014,14.15251]
[1777395713502,39.45,76153.32,0.0,-0.1984,0.00014,14.15061]
[1777395715244,39.45,76153.71,0.0,-0.19834,0.00014,14.14849]
[1777395720534,39.45,76157.84,0.0,-0.19779,0.00014,14.12542]
[1777395722967,39.46,76154.86,0.0,-0.19823,0.00014,14.1436]
[1777395723571,39.46,76153.98,0.0,-0.19835,0.00014,14.14898]
[1777395724578,39.46,76144.17,0.0,-0.19973,0.00014,14.20606]
[1777395725500,39.46,76144.17,0.0,-0.19973,0.00014,14.20606]
[1777395726542,39.46,76141.18,0.0,-0.20016,0.00014,14.224]
[1777395727283,39.46,76141.18,0.0,-0.20016,0.00014,14.224]
[1777395727317,39.46,76141.18,0.0,-0.20016,0.00014,14.224]
[1777395727384,39.48,76140.55,0.0,-0.20035,0.00014,14.23195]
[1777395732635,39.5,76137.48,0.0,-0.20091,0.00014,14.25537]
[1777395734732,39.51,76132.7,0.0,-0.20159,0.00014,14.28332]
[1777395737559,39.51,76133.58,0.0,-0.20149,0.00014,14.27928]
[1777395737591,39.51,76128.54,0.0,-0.20221,0.00014,14.30867]
[1777395741025,39.52,76121.64,0.0,-0.20321,0.00014,14.34964]
[1777395742705,39.52,76113.57,0.0,-0.20436,0.00014,14.39676]
[1777395743930,39.52,76113.57,0.0,-0.20436,0.00014,14.39676]
[1777395743954,39.52,76113.57,0.0,-0.20436,0.00014,14.39676]
[1777395744135,39.52,76112.4,0.0,-0.20455,0.00014,14.40412]
[1777395750258,39.53,76115.55,0.0,-0.20415,0.00014,14.38804]
[1777395755798,39.55,76110.0,0.0,-0.205,0.00014,14.41952]
[1777395760880,39.59,76104.33,0.0,-0.20603,0.00014,14.46144]
[1777395763806,39.59,76102.28,0.0,-0.20633,0.00014,14.47363]
[1777395763925,39.59,76099.72,0.0,-0.2067,0.00014,14.48847]
[1777395769464,39.6,76094.7,0.0,-0.20743,0.00014,14.51796]
[1777395771247,39.6,76095.01,0.0,-0.20741,0.00014,14.51703]
[1777395771264,39.6,76095.01,0.0,-0.20741,0.00014,14.51703]
[1777395771281,39.6,76095.01,0.0,-0.20741,0.00014,14.51703]
[1777395771325,39.6,76094.38,0.0,-0.20751,0.00014,14.5209]
[1777395775934,39.6,76098.36,0.0,-0.20696,0.00014,14.499]
[1777395775974,39.6,76098.36,0.0,-0.20696,0.00014,14.499]
[1777395776018,39.61,76099.59,0.0,-0.20679,0.00014,14.49217]
[1777395777300,39.61,76099.59,0.0,-0.20679,0.00014,14.49217]
[1777395779813,39.61,76097.92,0.0,-0.20704,0.00014,14.5023]
[1777395786065,39.61,76096.18,0.0,-0.20732,0.00014,14.51342]
[1777395788973,39.61,76096.38,0.0,-0.2073,0.00014,14.5126]
[1777395789588,39.62,76104.13,0.0,-0.2062,0.00014,14.46856]
[1777395790547,39.62,76111.32,0.0,-0.20518,0.00014,14.42757]
[1777395793422,39.62,76101.8,0.0,-0.20654,0.00014,14.48234]
[1777395795629,39.62,76098.54,0.0,-0.20701,0.00014,14.50103]
[1777395795667,39.62,76098.49,0.0,-0.20702,0.00014,14.50151]
[1777395796245,39.62,76090.42,0.0,-0.20817,0.00014,14.54767]
[1777395799225,39.62,76089.69,0.0,-0.20828,0.00014,14.55208]
[1777395799251,39.62,76089.69,0.0,-0.20828,0.00014,14.55208]
[1777395799265,39.62,76088.89,0.0,-0.2084,0.00014,14.55676]
[1777395801216,39.62,76089.27,0.0,-0.20835,0.00014,14.55472]
[1777395801254,39.62,76089.27,0.0,-0.20835,0.00014,14.55472]
[1777395801288,39.62,76088.88,0.0,-0.20841,0.00014,14.55706]
[1777395802210,39.62,76088.88,0.0,-0.20841,0.00014,14.55706]
[1777395802238,39.62,76088.88,0.0,-0.20841,0.00014,14.55706]
[1777395802272,39.62,76081.48,0.0,-0.20947,0.00014,14.59923]
[1777395803081,39.62,76081.48,0.0,-0.20947,0.00014,14.59923]
[1777395807219,39.62,76073.37,0.0,-0.21064,0.00014,14.64546]
[1777395813281,39.62,76074.16,0.0,-0.21047,0.00014,14.63578]
[1777395819303,39.62,76076.23,0.0,-0.21017,0.00014,14.62392]
[1777395824338,39.62,76080.05,0.0,-0.20962,0.00014,14.6022]
[1777395829373,39.62,76077.03,0.0,-0.21006,0.00014,14.61936]
[1777395833714,39.62,76070.95,0.0,-0.21093,0.00014,14.65375]
[1777395833773,39.62,76070.95,0.0,-0.21093,0.00014,14.65375]
[1777395833916,39.62,76070.95,0.0,-0.21093,0.00014,14.65375]
[1777395834409,39.62,76070.05,0.0,-0.21106,0.00014,14.6588]
[1777395834712,39.62,76070.05,0.0,-0.21106,0.00014,14.6588]
[1777395837597,39.62,76063.02,0.0,-0.21207,0.00014,14.6987]
[1777395840755,39.62,76060.35,0.0,-0.21246,0.00014,14.71388]
[1777395840837,39.62,76060.35,0.0,-0.21246,0.00014,14.71388]
[1777395841457,39.62,76059.98,0.0,-0.21251,0.00014,14.71597]
[1777395842570,39.62,76052.27,0.0,-0.21363,0.00014,14.75949]
[1777395844726,39.62,76055.3,0.0,-0.21319,0.00014,14.74231]
[1777395845492,39.62,76054.52,0.0,-0.2133,0.00014,14.74669]
[1777395849615,39.62,76055.14,0.0,-0.21321,0.00014,14.74311]
[1777395849757,39.62,76055.67,0.0,-0.21313,0.00014,14.74009]
[1777395851527,39.62,76066.57,0.0,-0.21156,0.00014,14.67854]
[1777395851875,39.62,76066.57,0.0,-0.21156,0.00014,14.67854]
[1777395852535,39.62,76068.05,0.0,-0.21135,0.00014,14.6702]
[1777395857569,39.62,76067.71,0.0,-0.2114,0.00014,14.67227]
[1777395861633,39.62,76068.29,0.0,-0.21131,0.00014,14.66888]
[1777395861688,39.62,76066.96,0.0,-0.2115,0.00014,14.67638]
[1777395861875,39.62,76066.96,0.0,-0.2115,0.00014,14.67638]
[1777395862866,39.62,76066.96,0.0,-0.2115,0.00014,14.67634]
[1777395863611,39.62,76058.71,0.0,-0.21269,0.00014,14.72294]
[1777395868646,39.62,76058.65,0.0,-0.21269,0.00014,14.72273]
[1777395870202,39.62,76059.44,0.0,-0.21257,0.00014,14.71817]
[1777395870964,39.62,76058.82,0.0,-0.21266,0.00014,14.72158]
[1777395873379,39.62,76059.57,0.0,-0.2125,0.00014,14.71206]
[1777395873402,39.62,76059.57,0.0,-0.2125,0.00014,14.71206]
[1777395873580,39.62,76059.57,0.0,-0.2125,0.00014,14.71206]
[1777395876213,39.62,76058.22,0.0,-0.21269,0.00014,14.7194]
[1777395876231,39.62,76058.22,0.0,-0.21269,0.00014,14.7194]
[1777395876702,39.62,76060.64,0.0,-0.21233,0.00014,14.70562]
[1777395879723,39.61,76067.54,0.0,-0.21133,0.00014,14.66639]
[1777395885164,39.61,76068.22,0.0,-0.21123,0.00014,14.66242]
[1777395891252,39.61,76066.79,0.0,-0.21143,0.00014,14.67033]
[1777395896831,39.61,76064.19,0.0,-0.21181,0.00014,14.68493]
[1777395901907,39.61,76064.71,0.0,-0.21172,0.00014,14.68176]
[1777395907919,39.61,76062.46,0.0,-0.21204,0.00014,14.69422]
[1777395911192,39.61,76062.76,0.0,-0.212,0.00014,14.69243]
[1777395911234,39.61,76062.76,0.0,-0.212,0.00014,14.69243]
[1777395911524,39.61,76062.14,0.0,-0.21208,0.00014,14.69584]
[1777395912527,39.61,76051.07,0.0,-0.21368,0.00015,14.75831]
[1777395917990,39.61,76048.91,0.0,-0.21399,0.00015,14.77025]
[1777395919541,39.61,76048.91,0.0,-0.21399,0.00015,14.77025]
[1777395919547,39.61,76048.91,0.0,-0.21399,0.00015,14.77025]
[1777395919641,39.61,76047.73,0.0,-0.21416,0.00015,14.77682]
[1777395924790,39.61,76046.66,0.0,-0.21431,0.00015,14.78256]
[1777395929347,39.61,76041.04,0.0,-0.21513,0.00015,14.81432]
[1777395933249,39.61,76040.4,0.0,-0.21518,0.00015,14.81288]
[1777395939137,39.61,76038.71,0.0,-0.21543,0.00015,14.82249]
[1777395944174,39.61,76043.53,0.0,-0.21472,0.00015,14.79542]
[1777395948068,39.61,76043.17,0.0,-0.21478,0.00015,14.79754]
[1777395948259,39.61,76043.17,0.0,-0.21478,0.00015,14.79754]
[1777395948687,39.61,76043.17,0.0,-0.21478,0.00015,14.79754]
[1777395948736,39.61,76043.17,0.0,-0.21478,0.00015,14.79754]
[1777395949037,39.61,76046.01,0.0,-0.21437,0.00015,14.78157]
[1777395949187,39.61,76046.01,0.0,-0.21437,0.00015,14.78157]
[1777395949357,39.61,76046.01,0.0,-0.21437,0.00015,14.78157]
[1777395949564,39.61,76037.21,0.0,-0.21565,0.00015,14.83114]
[1777395950814,39.61,76022.49,0.0,-0.2178,0.00015,14.9137]
[1777395951927,39.61,76024.28,0.0,-0.21754,0.00015,14.90358]
[1777395952229,39.61,76024.17,0.0,-0.21755,0.00015,14.9041]
[1777395953976,39.61,76026.56,0.0,-0.2172,0.00015,14.89064]
[1777395954160,39.61,76026.56,0.0,-0.2172,0.00015,14.89064]
[1777395955959,39.61,76025.33,0.0,-0.21738,0.00015,14.89737]
[1777395956792,39.61,76024.82,0.0,-0.21745,0.00015,14.90014]
[1777395959994,39.61,76023.95,0.0,-0.21757,0.00015,14.90478]
[1777395960286,39.61,76023.07,0.0,-0.2177,0.00015,14.90962]
[1777395963307,39.6,76015.32,0.0,-0.21883,0.00015,14.95263]
[1777395964062,39.6,76015.32,0.0,-0.21883,0.00015,14.95263]
[1777395964570,39.6,76015.32,0.0,-0.21883,0.00015,14.95263]
[1777395964650,39.6,76008.46,0.0,-0.21983,0.00015,14.99078]
[1777395966108,39.6,76006.07,0.0,-0.22018,0.00015,15.00403]
[1777395966328,39.6,76006.07,0.0,-0.22018,0.00015,15.00394]
[1777395970173,39.6,75999.53,0.0,-0.22115,0.00015,15.04028]
[1777395971233,39.6,75997.19,0.0,-0.22149,0.00015,15.05328]
[1777395971819,39.6,75990.39,0.0,-0.2225,0.00015,15.09101]
[1777395973521,39.6,75990.39,0.0,-0.2225,0.00015,15.09098]
[1777395973568,39.6,75990.39,0.0,-0.2225,0.00015,15.09098]
[1777395973807,39.6,75991.17,0.0,-0.22238,0.00015,15.08658]
[1777395973886,39.6,75991.17,0.0,-0.22238,0.00015,15.08658]
[1777395975598,39.6,76001.02,0.0,-0.22092,0.00015,15.03168]
[1777395976186,39.6,76001.02,0.0,-0.22092,0.00015,15.03168]
[1777395981655,39.6,75999.9,0.0,-0.22108,0.00015,15.03788]
[1777395985967,39.6,76002.82,0.0,-0.22065,0.00015,15.02162]
[1777395986468,39.6,76007.73,0.0,-0.21992,0.00015,14.99416]
[1777395991590,39.6,76010.26,0.0,-0.21954,0.00015,14.97984]
[1777395993843,39.6,76010.72,0.0,-0.21943,0.00015,14.97211]
[1777395995532,39.6,76018.24,0.0,-0.21831,0.00015,14.92985]
[1777395996313,39.6,76018.24,0.0,-0.21831,0.00015,14.92985]
[1777395996421,39.6,76018.24,0.0,-0.21831,0.00015,14.92985]
[1777395996539,39.6,76018.6,0.0,-0.21826,0.00015,14.92774]
[1777395999560,39.6,76026.1,0.0,-0.21715,0.00015,14.8855]
[1777396004583,39.6,76026.51,0.0,-0.21709,0.00015,14.88295]
[1777396006514,39.59,76027.34,0.0,-0.21696,0.00015,14.87816]
[1777396006790,39.59,76029.08,0.0,-0.2167,0.00015,14.86833]
[1777396007775,39.59,76029.08,0.0,-0.2167,0.00015,14.86833]
[1777396008554,39.59,76029.37,0.0,-0.21666,0.00015,14.86663]
[1777396008638,39.59,76031.72,0.0,-0.21631,0.00015,14.85337]
[1777396009960,39.59,76031.72,0.0,-0.21631,0.00015,14.85332]
[1777396010636,39.59,76032.11,0.0,-0.21626,0.00015,14.85109]
[1777396015672,39.59,76030.93,0.0,-0.21642,0.00015,14.8576]
[1777396020698,39.59,76026.25,0.0,-0.21711,0.00015,14.8837]
[1777396020784,39.59,76028.19,0.0,-0.21682,0.00015,14.87277]
[1777396026742,39.59,76033.01,0.0,-0.21611,0.00015,14.84556]
[1777396030150,39.59,76030.69,0.0,-0.21645,0.00015,14.85856]
[1777396030777,39.59,76030.6,0.0,-0.21646,0.00015,14.85906]
[1777396035649,39.59,76029.35,0.0,-0.21665,0.00015,14.86605]
[1777396035812,39.59,76028.95,0.0,-0.2167,0.00015,14.86828]
[1777396037826,39.59,76021.49,0.0,-0.2178,0.00015,14.91007]
[1777396042861,39.59,76021.33,0.0,-0.21781,0.00015,14.9107]
[1777396047895,39.59,76021.38,0.0,-0.2178,0.00015,14.91016]
[1777396049621,39.59,76021.53,0.0,-0.21778,0.00015,14.90926]
[1777396049909,39.59,76021.65,0.0,-0.21776,0.00015,14.90854]
[1777396053792,39.59,76024.33,0.0,-0.21731,0.00015,14.8883]
[1777396053867,39.59,76024.5,0.0,-0.21729,0.00015,14.88732]
[1777396058974,39.59,76024.59,0.0,-0.21727,0.00015,14.88671]
[1777396061130,39.59,76024.4,0.0,-0.2173,0.00015,14.88774]
[1777396061221,39.59,76028.83,0.0,-0.21665,0.00015,14.86288]
[1777396065571,39.59,76027.57,0.0,-0.21683,0.00015,14.86996]
[1777396065632,39.59,76027.57,0.0,-0.21683,0.00015,14.86996]
[1777396065873,39.59,76027.57,0.0,-0.21683,0.00015,14.86996]
[1777396065649,39.59,76027.76,0.0,-0.21681,0.00015,14.8689]
[1777396066027,39.59,76027.76,0.0,-0.21681,0.00015,14.8689]
[1777396067243,39.59,76036.59,0.0,-0.21551,0.00015,14.8193]
[1777396068879,39.59,76036.59,0.0,-0.21551,0.00015,14.8193]
[1777396072576,39.59,76036.93,0.0,-0.21547,0.00015,14.81748]
[1777396072638,39.59,76034.91,0.0,-0.21576,0.00015,14.82884]
[1777396073798,39.59,76034.91,0.0,-0.21576,0.00015,14.82884]
[1777396075914,39.59,76029.46,0.0,-0.21656,0.00015,14.85951]
[1777396082409,39.59,76023.68,0.0,-0.2174,0.00015,14.89175]
[1777396091076,39.59,76024.18,0.0,-0.21733,0.00015,14.88878]
[1777396091253,39.59,76024.18,0.0,-0.21733,0.00015,14.88878]
[1777396091468,39.59,76024.18,0.0,-0.21733,0.00015,14.88878]
[1777396091555,39.59,76021.51,0.0,-0.21772,0.00015,14.90371]
[1777396094722,39.58,76010.1,0.0,-0.21939,0.00015,14.9674]
[1777396097531,39.58,76005.79,0.0,-0.22002,0.00015,14.99121]
[1777396097578,39.58,76004.53,0.0,-0.2202,0.00015,14.9981]
[1777396102742,39.58,76001.8,0.0,-0.2206,0.00015,15.01299]
[1777396104938,39.58,76001.51,0.0,-0.22064,0.00015,15.01455]
[1777396104998,39.58,76000.22,0.0,-0.22083,0.00015,15.02168]
[1777396110239,39.58,76001.6,0.0,-0.22063,0.00015,15.01403]
[1777396113073,39.58,76007.48,0.0,-0.21972,0.00015,14.97637]
[1777396113363,39.58,76007.25,0.0,-0.21975,0.00015,14.97774]
[1777396118399,39.58,76007.87,0.0,-0.21966,0.00015,14.97443]
[1777396123434,39.58,76008.82,0.0,-0.21952,0.00015,14.96907]
[1777396128469,39.58,76009.04,0.0,-0.21949,0.00015,14.96801]
[1777396133511,39.59,76012.86,0.0,-0.21895,0.00015,14.94728]
[1777396136713,39.59,76013.06,0.0,-0.21892,0.00015,14.94641]
[1777396137117,39.59,76014.83,0.0,-0.21867,0.00015,14.93663]
[1777396137952,39.59,76014.83,0.0,-0.21867,0.00015,14.93663]
[1777396137936,39.59,76022.36,0.0,-0.21756,0.00015,14.8946]
[1777396138579,39.59,76020.5,0.0,-0.21784,0.00015,14.90505]
[1777396143581,39.59,76020.54,0.0,-0.21784,0.00015,14.90517]
[1777396146048,39.59,76022.74,0.0,-0.21752,0.00015,14.89299]
[1777396147026,39.59,76022.74,0.0,-0.21752,0.00015,14.89299]
[1777396146602,39.59,76023.15,0.0,-0.21746,0.00015,14.89077]
[1777396147609,39.59,76034.0,0.0,-0.21587,0.00015,14.82995]
[1777396148075,39.59,76034.0,0.0,-0.21587,0.00015,14.82995]
[1777396148616,39.59,76040.23,0.0,-0.21497,0.00015,14.79494]
[1777396153651,39.59,76045.21,0.0,-0.21425,0.00015,14.7673]
[1777396158690,39.6,76045.74,0.0,-0.21419,0.00015,14.76478]
[1777396163721,39.6,76045.69,0.0,-0.21421,0.00015,14.76552]
[1777396167422,39.6,76047.38,0.0,-0.21397,0.00015,14.75624]
[1777396167447,39.6,76047.38,0.0,-0.21397,0.00015,14.75624]
[1777396167452,39.6,76047.38,0.0,-0.21397,0.00015,14.75624]
[1777396167459,39.6,76047.38,0.0,-0.21397,0.00015,14.75624]
[1777396167751,39.6,76047.32,0.0,-0.21398,0.00015,14.75666]
[1777396172786,39.6,76049.58,0.0,-0.21361,0.00015,14.73927]
[1777396173896,39.6,76049.58,0.0,-0.21361,0.00015,14.73927]
[1777396173907,39.6,76049.58,0.0,-0.21361,0.00015,14.73927]
[1777396173932,39.6,76049.58,0.0,-0.21361,0.00015,14.73927]
[1777396173983,39.6,76045.81,0.0,-0.21416,0.00015,14.76063]
[1777396179809,39.6,76046.58,0.0,-0.21406,0.00015,14.75662]
[1777396180408,39.6,76044.98,0.0,-0.21429,0.00015,14.76571]
[1777396180842,39.6,76044.98,0.0,-0.21429,0.00015,14.76576]
[1777396185877,39.6,76046.27,0.0,-0.21411,0.00015,14.75874]
[1777396190912,39.61,76047.22,0.0,-0.21398,0.00015,14.75367]
[1777396195947,39.61,76042.96,0.0,-0.21461,0.00015,14.77795]
[1777396200987,39.61,76040.42,0.0,-0.21498,0.00015,14.79239]
[1777396201368,39.61,76040.42,0.0,-0.21498,0.00015,14.79239]
[1777396201567,39.61,76040.42,0.0,-0.21498,0.00015,14.79239]
[1777396201577,39.61,76040.42,0.0,-0.21498,0.00015,14.79239]
[1777396201989,39.61,76040.42,0.0,-0.21498,0.00015,14.79242]
[1777396202482,39.61,76040.42,0.0,-0.21498,0.00015,14.79242]
[1777396202491,39.61,76040.42,0.0,-0.21498,0.00015,14.79242]
[1777396202681,39.61,76040.42,0.0,-0.21498,0.00015,14.79242]
[1777396202996,39.61,76027.65,0.0,-0.21685,0.00015,14.86416]
[1777396206723,39.61,76024.83,0.0,-0.21725,0.00015,14.8797]
[1777396207024,39.61,76025.06,0.0,-0.21722,0.00015,14.87832]
[1777396212059,39.6,76020.94,0.0,-0.21782,0.00015,14.90113]
[1777396217094,39.6,76022.69,0.0,-0.21756,0.00015,14.89133]
[1777396222129,39.61,76017.93,0.0,-0.21827,0.00015,14.91839]
[1777396224211,39.61,76019.55,0.0,-0.21804,0.00015,14.90952]
[1777396224249,39.61,76019.55,0.0,-0.21804,0.00015,14.90952]
[1777396224909,39.61,76019.55,0.0,-0.21804,0.00015,14.90952]
[1777396225500,39.61,76024.2,0.0,-0.21736,0.00015,14.88359]
[1777396225554,39.61,76024.2,0.0,-0.21736,0.00015,14.88359]
[1777396225629,39.61,76028.38,0.0,-0.21674,0.00015,14.86019]
[1777396226935,39.61,76028.38,0.0,-0.21674,0.00015,14.86019]
[1777396227036,39.61,76025.07,0.0,-0.21723,0.00015,14.87881]
[1777396232566,39.61,76022.82,0.0,-0.21752,0.00015,14.88674]
[1777396235220,39.61,76009.87,0.0,-0.21943,0.00015,14.95938]
[1777396239227,39.61,76008.25,0.0,-0.21968,0.00015,14.96861]
[1777396239302,39.61,76008.25,0.0,-0.21968,0.00015,14.96861]
[1777396239513,39.61,76004.3,0.0,-0.22026,0.00015,14.99076]
[1777396244291,39.61,76004.57,0.0,-0.22023,0.00015,14.98938]
[1777396246557,39.61,76004.11,0.0,-0.2203,0.00015,14.99197]
[1777396246629,39.61,76004.11,0.0,-0.2203,0.00015,14.99197]
[1777396246659,39.61,76004.51,0.0,-0.22024,0.00015,14.98979]
[1777396252338,39.61,76004.83,0.0,-0.22019,0.00015,14.98812]
[1777396253254,39.61,76004.83,0.0,-0.22019,0.00015,14.98812]
[1777396254572,39.61,76003.28,0.0,-0.22042,0.00015,14.99679]
[1777396254919,39.61,76003.28,0.0,-0.22042,0.00015,14.99679]
[1777396255181,39.61,76001.82,0.0,-0.22064,0.00015,15.00493]
[1777396255475,39.61,76001.82,0.0,-0.22064,0.00015,15.00493]
[1777396255963,39.61,76001.82,0.0,-0.22064,0.00015,15.00493]
[1777396256157,39.61,76001.82,0.0,-0.22064,0.00015,15.00493]
[1777396256131,39.62,75984.41,0.0,-0.22323,0.00015,15.10171]
[1777396256867,39.62,75984.41,0.0,-0.22323,0.00015,15.10171]
[1777396256879,39.62,75984.41,0.0,-0.22323,0.00015,15.10171]
[1777396256919,39.62,75984.38,0.0,-0.22323,0.00015,15.10187]
[1777396257215,39.62,75984.38,0.0,-0.22323,0.00015,15.10187]
[1777396257992,39.61,75987.06,0.0,-0.22283,0.00015,15.08691]
[1777396258714,39.61,75987.06,0.0,-0.22283,0.00015,15.08691]
[1777396258786,39.61,75987.06,0.0,-0.22283,0.00015,15.08691]
[1777396258887,39.61,75986.06,0.0,-0.22298,0.00015,15.09246]
[1777396261130,39.61,75986.06,0.0,-0.22298,0.00015,15.09246]
[1777396261147,39.61,75986.06,0.0,-0.22298,0.00015,15.09246]
[1777396261164,39.61,75984.27,0.0,-0.22325,0.00015,15.10239]
[1777396263876,39.62,75977.37,0.0,-0.22428,0.00015,15.1407]
[1777396269384,39.62,75976.33,0.0,-0.22444,0.00015,15.14667]
[1777396269900,39.62,75976.33,0.0,-0.22444,0.00015,15.14667]
[1777396269919,39.62,75976.33,0.0,-0.22444,0.00015,15.14667]
[1777396270000,39.62,75974.58,0.0,-0.2247,0.00015,15.15643]
[1777396275501,39.62,75975.71,0.0,-0.22454,0.00015,15.15028]
[1777396277908,39.62,75975.82,0.0,-0.22452,0.00015,15.14973]
[1777396277966,39.62,75975.82,0.0,-0.22452,0.00015,15.14973]
[1777396278220,39.62,75976.64,0.0,-0.2244,0.00015,15.14523]
[1777396278620,39.62,75976.64,0.0,-0.2244,0.00015,15.14523]
[1777396281376,39.62,75982.34,0.0,-0.22355,0.00015,15.11382]
[1777396281666,39.62,75982.34,0.0,-0.22355,0.00015,15.11382]
[1777396281753,39.62,75982.34,0.0,-0.22355,0.00015,15.11382]
[1777396281819,39.62,75982.34,0.0,-0.22355,0.00015,15.11382]
[1777396282009,39.62,75981.84,0.0,-0.22363,0.00015,15.11674]
[1777396282630,39.62,75981.84,0.0,-0.22363,0.00015,15.11674]
[1777396282653,39.62,75991.56,0.0,-0.22219,0.00015,15.06294]
[1777396283261,39.62,75991.56,0.0,-0.22219,0.00015,15.06294]
[1777396284174,39.62,75991.11,0.0,-0.22226,0.00015,15.06558]
[1777396289608,39.62,75991.36,0.0,-0.22224,0.00015,15.06492]
[1777396295614,39.63,75993.25,0.0,-0.22193,0.00015,15.05013]
[1777396301686,39.63,75990.69,0.0,-0.22232,0.00015,15.06482]
[1777396306833,39.63,75991.59,0.0,-0.22219,0.00015,15.05971]
[1777396308809,39.63,75993.85,0.0,-0.22185,0.00015,15.04709]
[1777396309255,39.63,75993.89,0.0,-0.22184,0.00015,15.04684]
[1777396310020,39.63,75993.89,0.0,-0.22184,0.00015,15.04684]
[1777396310036,39.63,76004.25,0.0,-0.22031,0.00015,14.9892]
[1777396310659,39.63,76004.25,0.0,-0.22031,0.00015,14.9892]
[1777396310758,39.63,76006.76,0.0,-0.21994,0.00015,14.9752]
[1777396315802,39.63,76008.05,0.0,-0.21975,0.00015,14.96829]
[1777396315887,39.63,76007.85,0.0,-0.21978,0.00015,14.96948]
[1777396319692,39.63,76007.46,0.0,-0.21985,0.00015,14.97188]
[1777396319811,39.63,76007.53,0.0,-0.21984,0.00015,14.97157]
[1777396325855,39.63,76009.78,0.0,-0.21952,0.00015,14.95951]
[1777396330951,39.63,76012.31,0.0,-0.21915,0.00015,14.94569]
[1777396336782,39.64,76015.33,0.0,-0.21871,0.00015,14.92901]
[1777396339297,39.64,76015.28,0.0,-0.21872,0.00015,14.92938]
[1777396339306,39.64,76015.17,0.0,-0.21874,0.00015,14.93003]
[1777396339675,39.64,76015.17,0.0,-0.21874,0.00015,14.93003]
[1777396339708,39.64,76015.17,0.0,-0.21874,0.00015,14.93003]
[1777396339954,39.64,76019.2,0.0,-0.21815,0.00015,14.90755]
[1777396340961,39.64,76027.2,0.0,-0.21697,0.00015,14.86272]
[1777396341968,39.64,76036.62,0.0,-0.2156,0.00015,14.80987]
[1777396347003,39.64,76035.93,0.0,-0.21571,0.00015,14.81405]
[1777396350213,39.64,76036.37,0.0,-0.21564,0.00015,14.81167]
[1777396351033,39.64,76035.2,0.0,-0.21577,0.00015,14.81324]
[1777396356067,39.64,76031.06,0.0,-0.21638,0.00015,14.83659]
[1777396358815,39.64,76030.26,0.0,-0.21649,0.00015,14.84111]
[1777396358833,39.64,76030.26,0.0,-0.21649,0.00015,14.84111]
[1777396358853,39.64,76030.26,0.0,-0.21649,0.00015,14.84111]
[1777396359198,39.64,76030.26,0.0,-0.21649,0.00015,14.84111]
[1777396359221,39.64,76030.26,0.0,-0.21649,0.00015,14.84111]
[1777396359260,39.64,76030.08,0.0,-0.21652,0.00015,14.84213]
[1777396359630,39.64,76030.08,0.0,-0.21652,0.00015,14.84213]
[1777396360396,39.64,76029.72,0.0,-0.21657,0.00015,14.84416]
[1777396365931,39.64,76026.9,0.0,-0.21699,0.00015,14.86]
[1777396365943,39.64,76026.9,0.0,-0.21699,0.00015,14.86]
[1777396366482,39.64,76027.3,0.0,-0.21693,0.00015,14.85776]
[1777396366525,39.64,76027.3,0.0,-0.21693,0.00015,14.85776]
[1777396366540,39.64,76027.3,0.0,-0.21693,0.00015,14.85776]
[1777396366545,39.64,76027.3,0.0,-0.21693,0.00015,14.85776]
[1777396367145,39.64,76027.68,0.0,-0.21687,0.00015,14.85563]
[1777396372179,39.64,76028.15,0.0,-0.21681,0.00015,14.85306]
[1777396376586,39.64,76026.79,0.0,-0.21701,0.00015,14.86073]
[1777396376592,39.64,76026.79,0.0,-0.21701,0.00015,14.86073]
[1777396377214,39.64,76027.4,0.0,-0.21692,0.00015,14.85732]
[1777396381542,39.64,76026.91,0.0,-0.21699,0.00015,14.86011]
[1777396382811,39.64,76027.06,0.0,-0.21697,0.00015,14.85928]
[1777396383676,39.64,76030.25,0.0,-0.2165,0.00015,14.84141]
[1777396383684,39.64,76030.25,0.0,-0.2165,0.00015,14.84141]
[1777396384038,39.64,76030.25,0.0,-0.2165,0.00015,14.84141]
[1777396384263,39.64,76034.84,0.0,-0.21583,0.00015,14.81568]
[1777396384917,39.64,76034.84,0.0,-0.21583,0.00015,14.81568]
[1777396385270,39.64,76036.19,0.0,-0.21564,0.00015,14.80816]
[1777396386573,39.64,76036.33,0.0,-0.21562,0.00015,14.80743]
[1777396386669,39.64,76036.33,0.0,-0.21562,0.00015,14.80743]
[1777396386909,39.64,76036.33,0.0,-0.21562,0.00015,14.80743]
[1777396387284,39.64,76033.69,0.0,-0.216,0.00015,14.82232]
[1777396390175,39.64,76026.91,0.0,-0.217,0.00015,14.86064]
[1777396395340,39.65,76026.26,0.0,-0.21712,0.00015,14.86501]
[1777396396523,39.65,76026.72,0.0,-0.21705,0.00015,14.86255]
[1777396397135,39.65,76026.95,0.0,-0.21702,0.00015,14.86138]
[1777396398065,39.65,76016.21,0.0,-0.2186,0.00015,14.92157]
[1777396403887,39.65,76013.25,0.0,-0.21906,0.00015,14.93878]
[1777396405592,39.65,76009.04,0.0,-0.21968,0.00015,14.96248]
[1777396405631,39.65,76009.04,0.0,-0.21968,0.00015,14.96248]
[1777396405733,39.65,76009.53,0.0,-0.21961,0.00015,14.95984]
[1777396411024,39.65,76004.18,0.0,-0.22041,0.00015,14.98989]
[1777396411031,39.65,76004.18,0.0,-0.22041,0.00015,14.98989]
[1777396411070,39.65,76002.94,0.0,-0.22055,0.00015,14.99177]
[1777396416489,39.65,75999.27,0.0,-0.22109,0.00015,15.01231]
[1777396421524,39.66,75995.71,0.0,-0.22163,0.00015,15.03255]
[1777396426559,39.66,75994.04,0.0,-0.22189,0.00015,15.04233]
[1777396431011,39.66,75993.62,0.0,-0.22196,0.00015,15.04495]
[1777396431056,39.66,75993.62,0.0,-0.22196,0.00015,15.04495]
[1777396432043,39.66,75990.16,0.0,-0.22248,0.00015,15.06433]
[1777396438645,39.66,75989.02,0.0,-0.22266,0.00015,15.07113]
[1777396443678,39.67,75989.79,0.0,-0.22257,0.00015,15.06763]
[1777396445083,39.67,75989.79,0.0,-0.22257,0.00015,15.06763]
[1777396445295,39.67,75989.79,0.0,-0.22257,0.00015,15.06763]
[1777396453748,39.67,75995.74,0.0,-0.22171,0.00015,15.03572]
[1777396458024,39.67,75996.24,0.0,-0.22165,0.00015,15.03325]
[1777396458748,39.67,75997.95,0.0,-0.2214,0.00015,15.02387]
[1777396458809,39.67,75997.95,0.0,-0.2214,0.00015,15.02387]
[1777396458837,39.67,75998.07,0.0,-0.22138,0.00015,15.02331]
[1777396465165,39.67,76000.26,0.0,-0.22106,0.00015,15.01133]
[1777396470870,39.67,76000.9,0.0,-0.22097,0.00015,15.00785]
[1777396476350,39.67,76000.95,0.0,-0.22092,0.00015,15.00256]
[1777396485976,39.68,75999.76,0.0,-0.2211,0.00015,15.00937]
[1777396488204,39.68,76001.09,0.0,-0.2209,0.00015,15.00199]
[1777396488250,39.68,76001.09,0.0,-0.2209,0.00015,15.00199]
[1777396488280,39.68,76001.09,0.0,-0.2209,0.00015,15.00199]
[1777396489319,39.68,76000.87,0.0,-0.22093,0.00015,15.00323]
[1777396495039,39.68,76000.75,0.0,-0.22095,0.00015,15.00401]
[1777396500073,39.68,76002.68,0.0,-0.22067,0.00015,14.99335]
[1777396505109,39.68,76006.11,0.0,-0.22017,0.00015,14.97446]
[1777396510144,39.68,76005.37,0.0,-0.22028,0.00015,14.9788]
[1777396515178,39.68,76005.9,0.0,-0.22021,0.00015,14.97611]
[1777396517677,39.68,76006.78,0.0,-0.22008,0.00015,14.97132]
[1777396518167,39.68,76006.78,0.0,-0.22008,0.00015,14.97132]
[1777396518992,39.68,76005.58,0.0,-0.22026,0.00015,14.97806]
[1777396520746,39.68,76002.11,0.0,-0.22078,0.00015,14.99743]
[1777396521255,39.68,76002.11,0.0,-0.22078,0.00015,14.99743]
[1777396521269,39.68,76002.11,0.0,-0.22078,0.00015,14.99743]
[1777396521327,39.68,76002.11,0.0,-0.22078,0.00015,14.99743]
[1777396527262,39.68,76004.16,0.0,-0.22048,0.00015,14.98628]
[1777396529111,39.68,76003.04,0.0,-0.22065,0.00015,14.99255]
[1777396530962,39.68,76003.47,0.0,-0.22059,0.00015,14.99022]
[1777396531855,39.68,76002.12,0.0,-0.22074,0.00015,14.99268]
[1777396532698,39.68,76000.86,0.0,-0.22093,0.00015,14.99972]
[1777396534353,39.68,76000.86,0.0,-0.22093,0.00015,14.99974]
[1777396534465,39.68,76000.86,0.0,-0.22093,0.00015,14.99974]
[1777396534384,39.68,76004.16,0.0,-0.22044,0.00015,14.98143]
[1777396536361,39.68,76004.22,0.0,-0.22043,0.00015,14.98113]
[1777396536462,39.68,76003.77,0.0,-0.2205,0.00015,14.98368]
[1777396541354,39.68,76004.23,0.0,-0.22044,0.00015,14.98129]
[1777396542333,39.68,76003.39,0.0,-0.22056,0.00015,14.986]
[1777396542446,39.68,76003.39,0.0,-0.22056,0.00015,14.986]
[1777396543481,39.69,76001.46,0.0,-0.22085,0.00015,14.99693]
[1777396545060,39.69,76000.99,0.0,-0.22092,0.00015,14.99969]
[1777396550423,39.69,75996.46,0.0,-0.22162,0.00015,15.02562]
[1777396555459,39.69,75994.52,0.0,-0.22192,0.00015,15.03693]
[1777396558121,39.69,75994.34,0.0,-0.22195,0.00015,15.03813]
[1777396558479,39.69,75986.88,0.0,-0.22306,0.00015,15.07953]
[1777396563515,39.69,75985.5,0.0,-0.22327,0.00015,15.08736]
[1777396568552,39.7,75987.0,0.0,-0.22305,0.00015,15.0793]
[1777396573543,39.7,75986.43,0.0,-0.22314,0.00015,15.08254]
[1777396574435,39.7,75986.5,0.0,-0.22313,0.00015,15.08225]
[1777396574455,39.7,75986.5,0.0,-0.22313,0.00015,15.08225]
[1777396574536,39.7,75984.15,0.0,-0.22349,0.00015,15.09532]
[1777396576916,39.7,75977.37,0.0,-0.2245,0.00015,15.13282]
[1777396582007,39.7,75978.98,0.0,-0.22426,0.00015,15.1241]
[1777396584754,39.7,75979.49,0.0,-0.22419,0.00015,15.12161]
[1777396584801,39.7,75979.49,0.0,-0.22419,0.00015,15.12161]
[1777396584808,39.7,75979.49,0.0,-0.22419,0.00015,15.12161]
[1777396584833,39.7,75979.49,0.0,-0.22419,0.00015,15.12161]
[1777396584864,39.7,75979.49,0.0,-0.22419,0.00015,15.12161]
[1777396584870,39.7,75971.53,0.0,-0.22538,0.00015,15.16547]
[1777396590704,39.7,75970.34,0.0,-0.22557,0.00015,15.17219]
[1777396592871,39.7,75969.98,0.0,-0.22557,0.00015,15.16915]
[1777396592885,39.7,75969.98,0.0,-0.22557,0.00015,15.16915]
[1777396592891,39.7,75969.98,0.0,-0.22557,0.00015,15.16915]
[1777396593362,39.7,75970.18,0.0,-0.22555,0.00015,15.16806]
[1777396593716,39.7,75970.18,0.0,-0.22555,0.00015,15.16806]
[1777396594532,39.7,75970.18,0.0,-0.22555,0.00015,15.16806]
[1777396594570,39.7,75969.19,0.0,-0.22569,0.00015,15.17352]
[1777396594924,39.7,75969.19,0.0,-0.22569,0.00015,15.17352]
[1777396595377,39.7,75949.86,0.0,-0.2286,0.00015,15.2795]
[1777396595611,39.7,75949.86,0.0,-0.2286,0.00015,15.2795]
[1777396596210,39.7,75950.21,0.0,-0.22855,0.00015,15.27747]
[1777396596716,39.7,75950.21,0.0,-0.22855,0.00015,15.27747]
[1777396596805,39.7,75950.21,0.0,-0.22855,0.00015,15.27747]
[1777396596833,39.7,75950.21,0.0,-0.22855,0.00015,15.27747]
[1777396597435,39.7,75950.21,0.0,-0.22855,0.00015,15.27747]
[1777396599090,39.7,75947.12,0.0,-0.22901,0.00015,15.29425]
[1777396602467,39.7,75945.57,0.0,-0.22924,0.00015,15.30264]
[1777396607835,39.7,75944.61,0.0,-0.22938,0.00015,15.30773]
[1777396612870,39.7,75940.96,0.0,-0.22993,0.00015,15.32757]
[1777396615305,39.7,75940.72,0.0,-0.22997,0.00015,15.32895]
[1777396615385,39.7,75940.87,0.0,-0.22995,0.00015,15.32821]
[1777396620448,39.7,75943.37,0.0,-0.22958,0.00015,15.31498]
[1777396626420,39.7,75941.49,0.0,-0.22988,0.00015,15.32578]
[1777396631586,39.71,75942.66,0.0,-0.22971,0.00015,15.3197]
[1777396634587,39.71,75945.16,0.0,-0.22934,0.00015,15.30631]
[1777396644087,39.71,75947.52,0.0,-0.22902,0.00015,15.29456]
[1777396645341,39.71,75947.52,0.0,-0.22902,0.00015,15.29456]
[1777396646873,39.71,75947.96,0.0,-0.22896,0.00015,15.29239]
[1777396653352,39.71,75953.55,0.0,-0.22807,0.00015,15.25701]
[1777396655046,39.71,75954.3,0.0,-0.22796,0.00015,15.25301]
[1777396655059,39.71,75954.3,0.0,-0.22796,0.00015,15.25301]
[1777396655165,39.71,75961.13,0.0,-0.22693,0.00015,15.21556]
[1777396660200,39.71,75966.89,0.0,-0.22607,0.00015,15.18403]
[1777396665235,39.72,75970.54,0.0,-0.22552,0.00015,15.16406]
[1777396669265,39.72,75977.4,0.0,-0.2245,0.00015,15.12629]
[1777396674299,39.72,75976.17,0.0,-0.22469,0.00015,15.13338]
[1777396677613,39.72,75976.84,0.0,-0.22459,0.00015,15.1298]
[1777396677647,39.72,75975.93,0.0,-0.22473,0.00015,15.13486]
[1777396677682,39.72,75975.93,0.0,-0.22473,0.00015,15.13486]
[1777396679415,39.72,75960.95,0.0,-0.22698,0.00015,15.21728]
[1777396680023,39.72,75960.95,0.0,-0.22698,0.00015,15.21728]
[1777396680359,39.72,75960.95,0.0,-0.22698,0.00015,15.21725]
[1777396681679,39.72,75961.31,0.0,-0.22692,0.00015,15.21533]
[1777396681730,39.72,75961.31,0.0,-0.22692,0.00015,15.21533]
[1777396685069,39.72,75962.62,0.0,-0.22673,0.00015,15.20811]
[1777396686203,39.72,75959.17,0.0,-0.22724,0.00015,15.22698]
[1777396688020,39.72,75963.85,0.0,-0.22654,0.00015,15.20122]
[1777396688415,39.72,75963.95,0.0,-0.22652,0.00015,15.20061]
[1777396691043,39.72,75963.84,0.0,-0.22654,0.00015,15.20114]
[1777396691157,39.72,75963.84,0.0,-0.22654,0.00015,15.20114]
[1777396692446,39.72,75955.44,0.0,-0.2278,0.00015,15.24712]
[1777396693948,39.72,75953.59,0.0,-0.22807,0.00015,15.25716]
[1777396698112,39.71,75952.62,0.0,-0.22821,0.00015,15.26214]
[1777396698487,39.71,75952.8,0.0,-0.22818,0.00015,15.26108]
[1777396700067,39.71,75952.26,0.0,-0.22826,0.00015,15.26396]
[1777396700138,39.71,75952.26,0.0,-0.22826,0.00015,15.26396]
[1777396700664,39.71,75953.38,0.0,-0.22809,0.00015,15.25776]
[1777396700901,39.71,75953.38,0.0,-0.22809,0.00015,15.25776]
[1777396700957,39.71,75953.38,0.0,-0.22809,0.00015,15.25776]
[1777396701294,39.71,75953.38,0.0,-0.22809,0.00015,15.25776]
[1777396701506,39.71,75953.26,0.0,-0.22811,0.00015,15.25834]
[1777396702097,39.71,75953.26,0.0,-0.22811,0.00015,15.25834]
[1777396703558,39.71,75956.1,0.0,-0.22768,0.00015,15.24274]
[1777396704169,39.71,75958.12,0.0,-0.22737,0.00015,15.23162]
[1777396704529,39.71,75958.47,0.0,-0.22732,0.00015,15.22967]
[1777396707820,39.71,75960.16,0.0,-0.22706,0.00015,15.22031]
[1777396708555,39.71,75960.54,0.0,-0.227,0.00015,15.2182]
[1777396714362,39.71,75961.5,0.0,-0.22681,0.00015,15.20777]
[1777396719632,39.71,75963.94,0.0,-0.22644,0.00015,15.19425]
[1777396720640,39.71,75972.02,0.0,-0.22523,0.00015,15.14982]
[1777396722322,39.71,75965.92,0.0,-0.22614,0.00015,15.1834]
[1777396722653,39.71,75965.67,0.0,-0.22618,0.00015,15.18477]
[1777396723616,39.71,75965.67,0.0,-0.22618,0.00015,15.18477]
[1777396724992,39.71,75957.64,0.0,-0.22739,0.00015,15.22878]
[1777396726421,39.71,75957.13,0.0,-0.22746,0.00015,15.23152]
[1777396726681,39.71,75955.83,0.0,-0.22766,0.00015,15.23859]
[1777396727002,39.71,75955.83,0.0,-0.22766,0.00015,15.23859]
[1777396727540,39.71,75955.83,0.0,-0.22766,0.00015,15.23859]
[1777396728114,39.71,75955.45,0.0,-0.22771,0.00015,15.24062]
[1777396729963,39.71,75956.42,0.0,-0.22756,0.00015,15.23521]
[1777396730461,39.71,75956.42,0.0,-0.22756,0.00015,15.23521]
[1777396730709,39.71,75956.25,0.0,-0.22759,0.00015,15.2361]
[1777396731942,39.71,75956.25,0.0,-0.22759,0.00015,15.2361]
[1777396731971,39.71,75956.25,0.0,-0.22759,0.00015,15.2361]
[1777396737269,39.71,75961.6,0.0,-0.22678,0.00015,15.20668]
[1777396742807,39.71,75962.21,0.0,-0.22669,0.00015,15.20332]
[1777396742898,39.71,75962.24,0.0,-0.22668,0.00015,15.20315]
[1777396744335,39.71,75962.24,0.0,-0.22668,0.00015,15.20315]
[1777396744343,39.71,75962.24,0.0,-0.22668,0.00015,15.20315]
[1777396744383,39.71,75961.85,0.0,-0.22674,0.00015,15.20528]
[1777396747838,39.71,75954.85,0.0,-0.22779,0.00015,15.24358]
[1777396752863,39.71,75953.87,0.0,-0.22794,0.00015,15.24875]
[1777396757898,39.71,75952.49,0.0,-0.22814,0.00015,15.25612]
[1777396759460,39.71,75952.49,0.0,-0.22814,0.00015,15.25612]
[1777396764662,39.71,75952.83,0.0,-0.22808,0.00015,15.25405]
[1777396764723,39.71,75941.71,0.0,-0.22977,0.00015,15.31485]
[1777396766887,39.71,75936.87,0.0,-0.2305,0.00015,15.34131]
[1777396767409,39.71,75935.13,0.0,-0.23077,0.00015,15.35091]
[1777396772244,39.71,75933.99,0.0,-0.2309,0.00015,15.35223]
[1777396772537,39.71,75933.99,0.0,-0.2309,0.00015,15.35223]
[1777396773163,39.71,75934.89,0.0,-0.23077,0.00015,15.34743]
[1777396776025,39.71,75934.51,0.0,-0.23083,0.00015,15.34963]
[1777396779342,39.71,75931.23,0.0,-0.23133,0.00015,15.36749]
[1777396785109,39.71,75932.99,0.0,-0.23106,0.00015,15.35803]
[1777396787513,39.71,75933.57,0.0,-0.23097,0.00015,15.3549]
[1777396787758,39.71,75933.57,0.0,-0.23097,0.00015,15.3549]
[1777396790217,39.71,75937.85,0.0,-0.23033,0.00015,15.3317]
[1777396795304,39.71,75937.5,0.0,-0.23039,0.00015,15.33381]
[1777396799444,39.71,75938.22,0.0,-0.23028,0.00015,15.33005]
[1777396805409,39.71,75938.41,0.0,-0.23026,0.00015,15.32922]
[1777396812291,39.71,75939.62,0.0,-0.23008,0.00015,15.32291]
[1777396817324,39.71,75938.85,0.0,-0.2302,0.00015,15.32727]
[1777396822359,39.72,75939.43,0.0,-0.23012,0.00015,15.32426]
[1777396827395,39.72,75938.33,0.0,-0.23029,0.00015,15.33039]
[1777396832429,39.72,75939.42,0.0,-0.23008,0.00015,15.31948]
[1777396837465,39.72,75941.02,0.0,-0.22984,0.00015,15.31092]
[1777396840439,39.72,75941.23,0.0,-0.22981,0.00015,15.30985]
[1777396840898,39.72,75941.12,0.0,-0.22983,0.00015,15.31049]
[1777396841255,39.72,75941.12,0.0,-0.22983,0.00015,15.31049]
[1777396841412,39.72,75941.12,0.0,-0.22983,0.00015,15.31049]
[1777396841781,39.72,75941.12,0.0,-0.22983,0.00015,15.31049]
[1777396841821,39.72,75973.2,0.0,-0.225,0.00015,15.13482]
[1777396843509,39.72,75965.66,0.0,-0.22613,0.00015,15.17634]
[1777396845162,39.72,75965.67,0.0,-0.22613,0.00015,15.1763]
[1777396845226,39.72,75965.67,0.0,-0.22613,0.00015,15.1763]
[1777396845719,39.72,75966.17,0.0,-0.22605,0.00015,15.17355]
[1777396851563,39.72,75958.86,0.0,-0.22718,0.00015,15.21452]
[1777396856597,39.73,75956.1,0.0,-0.22761,0.00015,15.23038]
[1777396861633,39.73,75955.55,0.0,-0.22771,0.00015,15.23412]
[1777396866668,39.73,75952.6,0.0,-0.22818,0.00015,15.25097]
[1777396871704,39.74,75951.45,0.0,-0.22837,0.00015,15.25789]
[1777396876738,39.74,75949.98,0.0,-0.22861,0.00015,15.26658]
[1777396881793,39.74,75949.73,0.0,-0.22866,0.00015,15.26854]
[1777396886828,39.74,75951.62,0.0,-0.22839,0.00015,15.25872]
[1777396891863,39.75,75949.88,0.0,-0.22861,0.00015,15.26328]
[1777396896647,39.75,75949.4,0.0,-0.22868,0.00015,15.26596]
[1777396896778,39.75,75949.4,0.0,-0.22868,0.00015,15.26596]
[1777396896874,39.75,75948.84,0.0,-0.22877,0.00015,15.26926]
[1777396897314,39.75,75948.84,0.0,-0.22877,0.00015,15.26926]
[1777396898453,39.75,75936.18,0.0,-0.23069,0.00015,15.33832]
[1777396900284,39.75,75936.4,0.0,-0.23066,0.00015,15.33721]
[1777396900957,39.75,75936.95,0.0,-0.23058,0.00015,15.33426]
[1777396902733,39.75,75938.66,0.0,-0.23032,0.00015,15.32501]
[1777396902742,39.75,75945.82,0.0,-0.22924,0.00015,15.28612]
[1777396908219,39.75,75947.2,0.0,-0.22903,0.00015,15.2787]
[1777396908608,39.75,75947.2,0.0,-0.22903,0.00015,15.2787]
[1777396908675,39.75,75947.2,0.0,-0.22903,0.00015,15.2787]
[1777396909652,39.75,75953.43,0.0,-0.22809,0.00015,15.24469]
[1777396910154,39.75,75956.1,0.0,-0.22769,0.00015,15.23013]
[1777396910488,39.75,75956.1,0.0,-0.22769,0.00015,15.23013]
[1777396910558,39.75,75957.5,0.0,-0.22748,0.00015,15.22243]
[1777396915974,39.75,75958.82,0.0,-0.22728,0.00015,15.21507]
[1777396916845,39.75,75960.82,0.0,-0.22698,0.00015,15.20406]
[1777396921067,39.75,75968.35,0.0,-0.22585,0.00015,15.16279]
[1777396926102,39.75,75967.28,0.0,-0.22601,0.00015,15.16876]
[1777396931137,39.75,75969.91,0.0,-0.22562,0.00015,15.15441]
[1777396935274,39.75,75971.35,0.0,-0.2254,0.00015,15.14657]
[1777396936753,39.75,75971.48,0.0,-0.22538,0.00015,15.14588]
[1777396936845,39.75,75976.72,0.0,-0.2246,0.00015,15.11701]
[1777396941857,39.75,75979.94,0.0,-0.22411,0.00015,15.09906]
[1777396944859,39.75,75979.57,0.0,-0.22417,0.00015,15.10101]
[1777396945237,39.75,75979.64,0.0,-0.22415,0.00015,15.10058]
[1777396949842,39.75,75981.34,0.0,-0.2239,0.00015,15.09133]
[1777396950912,39.75,75981.34,0.0,-0.2239,0.00015,15.09133]
[1777396951278,39.75,75981.51,0.0,-0.22383,0.00015,15.08545]
[1777396956754,39.75,75982.65,0.0,-0.22367,0.00015,15.07939]
[1777396956994,39.75,75982.88,0.0,-0.22364,0.00015,15.07824]
[1777396957005,39.75,75982.88,0.0,-0.22364,0.00015,15.07824]
[1777396957321,39.75,75982.88,0.0,-0.22364,0.00015,15.07824]
[1777396962357,39.75,75979.34,0.0,-0.22417,0.00015,15.09792]
[1777396967393,39.75,75974.07,0.0,-0.22496,0.00015,15.12698]
[1777396972429,39.75,75973.03,0.0,-0.22511,0.00015,15.13265]
[1777396977656,39.75,75973.87,0.0,-0.22499,0.00015,15.12798]
[1777396977707,39.75,75973.87,0.0,-0.22499,0.00015,15.12798]
[1777396983506,39.75,75975.9,0.0,-0.22468,0.00015,15.11679]
[1777396988541,39.75,75973.51,0.0,-0.22504,0.00015,15.1299]
[1777396993638,39.75,75977.61,0.0,-0.22443,0.00015,15.10733]
[1777396999621,39.75,75975.5,0.0,-0.22474,0.00015,15.11903]
[1777397004653,39.75,75974.04,0.0,-0.22496,0.00015,15.12709]
[1777397009688,39.75,75978.12,0.0,-0.22435,0.00015,15.10462]
[1777397012436,39.75,75980.6,0.0,-0.22394,0.00015,15.08594]
[1777397012496,39.75,75980.6,0.0,-0.22394,0.00015,15.08594]
[1777397012542,39.75,75980.6,0.0,-0.22394,0.00015,15.08594]
[1777397013672,39.75,75985.6,0.0,-0.22319,0.00015,15.05839]
[1777397013965,39.75,75985.9,0.0,-0.22315,0.00015,15.05678]
[1777397016975,39.75,75977.37,0.0,-0.22443,0.00015,15.104]
[1777397022779,39.75,75980.97,0.0,-0.22389,0.00015,15.084]
[1777397027816,39.75,75980.86,0.0,-0.22389,0.00015,15.08435]
[1777397027837,39.75,75980.79,0.0,-0.2239,0.00015,15.08467]
[1777397032849,39.75,75980.58,0.0,-0.22393,0.00015,15.08581]
[1777397037146,39.75,75980.79,0.0,-0.22391,0.00015,15.08482]
[1777397037168,39.75,75980.79,0.0,-0.22391,0.00015,15.08482]
[1777397037180,39.75,75980.79,0.0,-0.22391,0.00015,15.08482]
[1777397037186,39.75,75980.79,0.0,-0.22391,0.00015,15.08482]
[1777397037201,39.75,75980.79,0.0,-0.22391,0.00015,15.08482]
[1777397037885,39.75,75980.59,0.0,-0.22394,0.00015,15.08596]
[1777397041997,39.75,75980.53,0.0,-0.22395,0.00015,15.08642]
[1777397042123,39.75,75981.11,0.0,-0.22386,0.00015,15.08326]
[1777397043206,39.75,75981.11,0.0,-0.22387,0.00015,15.08331]
[1777397043964,39.75,75981.11,0.0,-0.22387,0.00015,15.08331]
[1777397044015,39.75,75981.11,0.0,-0.22387,0.00015,15.08331]
[1777397044029,39.75,75987.91,0.0,-0.22285,0.00015,15.04583]
[1777397044877,39.75,75987.91,0.0,-0.22285,0.00015,15.04583]
[1777397044892,39.75,75987.91,0.0,-0.22285,0.00015,15.04583]
[1777397044972,39.75,75988.29,0.0,-0.2228,0.00015,15.04381]
[1777397045903,39.75,75988.29,0.0,-0.2228,0.00015,15.04381]
[1777397045965,39.75,75988.32,0.0,-0.2228,0.00015,15.04363]
[1777397050975,39.75,75992.35,0.0,-0.2222,0.00015,15.02136]
[1777397051749,39.75,75992.35,0.0,-0.2222,0.00015,15.02136]
[1777397052105,39.75,75993.24,0.0,-0.22207,0.00015,15.01647]
[1777397052989,39.75,75993.79,0.0,-0.22198,0.00015,15.01346]
[1777397054120,39.75,75993.79,0.0,-0.22198,0.00015,15.01346]
[1777397054209,39.75,75993.6,0.0,-0.22201,0.00015,15.01456]
[1777397055686,39.75,75993.6,0.0,-0.22201,0.00015,15.01456]
[1777397055692,39.75,75993.6,0.0,-0.22201,0.00015,15.01456]
[1777397058498,39.75,75993.05,0.0,-0.2221,0.00015,15.01774]
[1777397060180,39.75,75996.27,0.0,-0.22162,0.00015,15.00005]
[1777397061045,39.76,75998.43,0.0,-0.22131,0.00015,14.98816]
[1777397061359,39.76,75998.43,0.0,-0.22131,0.00015,14.98816]
[1777397061384,39.76,75998.43,0.0,-0.22131,0.00015,14.98816]
[1777397061441,39.76,75998.43,0.0,-0.22131,0.00015,14.98816]
[1777397061878,39.76,75998.43,0.0,-0.22131,0.00015,14.98816]
[1777397062052,39.76,76008.65,0.0,-0.2198,0.00015,14.93147]
[1777397062262,39.76,76008.65,0.0,-0.2198,0.00015,14.93147]
[1777397063058,39.75,76017.16,0.0,-0.21854,0.00015,14.884]
[1777397064066,39.75,76025.52,0.0,-0.21731,0.00015,14.83731]
[1777397068350,39.75,76023.74,0.0,-0.21757,0.00015,14.84701]
[1777397069101,39.75,76023.42,0.0,-0.21761,0.00015,14.84872]
[1777397070310,39.75,76023.76,0.0,-0.21756,0.00015,14.84675]
[1777397071114,39.75,76023.74,0.0,-0.21751,0.00015,14.8417]
[1777397074328,39.75,76023.73,0.0,-0.21751,0.00015,14.84154]
[1777397074429,39.75,76023.75,0.0,-0.21751,0.00015,14.84143]
[1777397080023,39.75,76024.2,0.0,-0.21744,0.00015,14.83911]
[1777397080386,39.75,76024.55,0.0,-0.2174,0.00015,14.83726]
[1777397080763,39.75,76024.55,0.0,-0.2174,0.00015,14.83726]
[1777397080927,39.75,76024.56,0.0,-0.2174,0.00015,14.83726]
[1777397082415,39.75,76025.54,0.0,-0.21725,0.00015,14.83184]
[1777397082506,39.75,76025.44,0.0,-0.21727,0.00015,14.8324]
[1777397083251,39.75,76025.44,0.0,-0.21727,0.00015,14.8324]
[1777397083300,39.75,76025.44,0.0,-0.21727,0.00015,14.8324]
[1777397083782,39.75,76027.86,0.0,-0.21692,0.00015,14.81899]
[1777397084296,39.75,76027.86,0.0,-0.21692,0.00015,14.81899]
[1777397084487,39.75,76027.86,0.0,-0.21692,0.00015,14.81899]
[1777397085105,39.75,76043.92,0.0,-0.21457,0.00015,14.72914]
[1777397086293,39.75,76043.92,0.0,-0.21457,0.00015,14.72914]
[1777397086655,39.75,76043.92,0.0,-0.21457,0.00015,14.72914]
[1777397086746,39.75,76043.92,0.0,-0.21457,0.00015,14.72914]
[1777397086773,39.75,76043.92,0.0,-0.21457,0.00015,14.72914]
[1777397086872,39.75,76043.92,0.0,-0.21457,0.00015,14.72914]
[1777397086907,39.75,76053.8,0.0,-0.21314,0.00014,14.67381]
[1777397087903,39.76,76062.79,0.0,-0.21185,0.00014,14.62331]
[1777397093269,39.76,76068.57,0.0,-0.21102,0.00014,14.59092]
[1777397098304,39.76,76065.64,0.0,-0.21144,0.00014,14.6074]
[1777397100626,39.76,76065.63,0.0,-0.21144,0.00014,14.60742]
[1777397100727,39.76,76065.47,0.0,-0.21146,0.00014,14.60831]
[1777397102657,39.76,76066.32,0.0,-0.21134,0.00014,14.60351]
[1777397102672,39.76,76066.32,0.0,-0.21134,0.00014,14.60351]
[1777397102758,39.76,76062.8,0.0,-0.21185,0.00014,14.62335]
[1777397108374,39.75,76059.73,0.0,-0.21229,0.00014,14.64046]
[1777397113409,39.75,76060.16,0.0,-0.21222,0.00014,14.63787]
[1777397118583,39.75,76058.84,0.0,-0.21241,0.00014,14.64516]
[1777397124492,39.75,76057.49,0.0,-0.21259,0.00014,14.65234]
[1777397126500,39.75,76050.56,0.0,-0.21359,0.00015,14.69121]
[1777397128829,39.75,76047.14,0.0,-0.21409,0.00015,14.71032]
[1777397128843,39.75,76047.14,0.0,-0.21409,0.00015,14.71032]
[1777397128996,39.75,76044.33,0.0,-0.21449,0.00015,14.72584]
[1777397130115,39.75,76036.83,0.0,-0.21558,0.00015,14.76774]
[1777397135891,39.74,76034.77,0.0,-0.21581,0.00015,14.7733]
[1777397141604,39.74,76040.05,0.0,-0.215,0.00015,14.74227]
[1777397146951,39.73,76041.89,0.0,-0.21471,0.00015,14.73115]
[1777397146990,39.73,76040.36,0.0,-0.21493,0.00015,14.73934]
[1777397148222,39.73,76040.36,0.0,-0.21493,0.00015,14.73934]
[1777397149176,39.73,76040.36,0.0,-0.21493,0.00015,14.73934]
[1777397149661,39.73,76035.53,0.0,-0.21562,0.00015,14.76613]
[1777397151202,39.73,76035.12,0.0,-0.21568,0.00015,14.76831]
[1777397151676,39.73,76034.19,0.0,-0.21582,0.00015,14.77348]
[1777397156709,39.73,76034.5,0.0,-0.21577,0.00015,14.77158]
[1777397158074,39.73,76034.5,0.0,-0.21577,0.00015,14.77158]
[1777397158175,39.73,76034.97,0.0,-0.2157,0.00015,14.76891]
[1777397161082,39.73,76032.24,0.0,-0.21609,0.00015,14.78416]
[1777397161180,39.73,76032.11,0.0,-0.21611,0.00015,14.78478]
[1777397166781,39.73,76034.14,0.0,-0.21581,0.00015,14.77309]
[1777397171816,39.73,76035.86,0.0,-0.21555,0.00015,14.76331]
[1777397176850,39.73,76035.83,0.0,-0.21555,0.00015,14.76335]
[1777397181886,39.73,76037.18,0.0,-0.21535,0.00015,14.75565]
[1777397186921,39.73,76039.23,0.0,-0.21505,0.00015,14.74401]
[1777397193970,39.72,76040.0,0.0,-0.21487,0.00015,14.73391]
[1777397196365,39.72,76042.35,0.0,-0.21452,0.00015,14.72047]
[1777397197521,39.72,76041.11,0.0,-0.2147,0.00015,14.72733]
[1777397197550,39.72,76041.11,0.0,-0.2147,0.00015,14.72733]
[1777397197721,39.72,76041.11,0.0,-0.2147,0.00015,14.72733]
[1777397197836,39.72,76041.11,0.0,-0.2147,0.00015,14.72733]
[1777397198643,39.72,76043.19,0.0,-0.2144,0.00015,14.71553]
[1777397199760,39.72,76045.16,0.0,-0.21411,0.00015,14.70448]
[1777397200013,39.72,76045.31,0.0,-0.21409,0.00015,14.70367]
[1777397205048,39.72,76044.65,0.0,-0.21419,0.00015,14.70753]
[1777397210083,39.72,76043.06,0.0,-0.21442,0.00015,14.71657]
[1777397212799,39.72,76042.92,0.0,-0.21444,0.00015,14.7174]
[1777397212943,39.72,76042.92,0.0,-0.21444,0.00015,14.7174]
[1777397212990,39.72,76042.92,0.0,-0.21444,0.00015,14.7174]
[1777397213252,39.72,76061.79,0.0,-0.21171,0.00014,14.61118]
[1777397213640,39.72,76061.79,0.0,-0.21171,0.00014,14.61118]
[1777397214111,39.72,76061.63,0.0,-0.21173,0.00014,14.6121]
[1777397215118,39.72,76068.67,0.0,-0.21071,0.00014,14.57225]
[1777397216189,39.72,76068.67,0.0,-0.21071,0.00014,14.57225]
[1777397216222,39.72,76068.08,0.0,-0.2108,0.00014,14.57555]
[1777397221027,39.72,76067.23,0.0,-0.21092,0.00014,14.58021]
[1777397221163,39.72,76066.85,0.0,-0.21097,0.00014,14.58232]
[1777397226196,39.72,76061.56,0.0,-0.21173,0.00014,14.61192]
[1777397231230,39.72,76060.46,0.0,-0.21188,0.00014,14.61781]
[1777397233055,39.72,76060.46,0.0,-0.21188,0.00014,14.61774]
[1777397233121,39.72,76060.46,0.0,-0.21188,0.00014,14.61774]
[1777397233244,39.72,76061.33,0.0,-0.21175,0.00014,14.61277]
[1777397233448,39.72,76061.33,0.0,-0.21175,0.00014,14.61277]
[1777397234251,39.72,76064.6,0.0,-0.21128,0.00014,14.59425]
[1777397239286,39.72,76067.99,0.0,-0.21078,0.00014,14.57502]
[1777397239977,39.72,76067.99,0.0,-0.21078,0.00014,14.57502]
[1777397240293,39.72,76069.71,0.0,-0.21054,0.00014,14.56529]
[1777397240640,39.72,76069.71,0.0,-0.21054,0.00014,14.56529]
[1777397240897,39.72,76070.52,0.0,-0.21042,0.00014,14.56072]
[1777397241696,39.72,76070.52,0.0,-0.21042,0.00014,14.56072]
[1777397242123,39.72,76070.11,0.0,-0.21048,0.00014,14.56306]
[1777397244682,39.72,76072.54,0.0,-0.21013,0.00014,14.54912]
[1777397245495,39.72,76074.85,0.0,-0.20979,0.00014,14.53584]
[1777397250799,39.71,76071.59,0.0,-0.21024,0.00014,14.55351]
[1777397256826,39.71,76069.07,0.0,-0.21053,0.00014,14.56177]
[1777397262452,39.71,76071.57,0.0,-0.21016,0.00014,14.54733]
[1777397267718,39.71,76071.1,0.0,-0.21023,0.00014,14.55014]
[1777397268248,39.71,76071.1,0.0,-0.21023,0.00014,14.55014]
[1777397268498,39.71,76077.08,0.0,-0.20937,0.00014,14.51626]
[1777397268499,39.71,76077.16,0.0,-0.20936,0.00014,14.51581]
[1777397273530,39.71,76075.28,0.0,-0.20963,0.00014,14.5263]
[1777397276600,39.71,76070.32,0.0,-0.21034,0.00014,14.55418]
[1777397276928,39.71,76070.32,0.0,-0.21034,0.00014,14.55418]
[1777397276973,39.71,76073.89,0.0,-0.20982,0.00014,14.53389]
[1777397278627,39.71,76074.43,0.0,-0.20974,0.00014,14.53084]
[1777397278669,39.71,76076.44,0.0,-0.20945,0.00014,14.5194]
[1777397284387,39.7,76079.26,0.0,-0.20905,0.00014,14.50324]
[1777397289878,39.7,76085.5,0.0,-0.20815,0.00014,14.46776]
[1777397295020,39.7,76085.87,0.0,-0.2081,0.00014,14.46566]
[1777397301317,39.7,76087.01,0.0,-0.20792,0.00014,14.45871]
[1777397306765,39.7,76088.75,0.0,-0.20766,0.00014,14.44811]
[1777397309396,39.7,76089.8,0.0,-0.2075,0.00014,14.44173]
[1777397309686,39.7,76089.8,0.0,-0.2075,0.00014,14.44173]
[1777397310427,39.7,76089.8,0.0,-0.2075,0.00014,14.44173]
[1777397309793,39.7,76089.8,0.0,-0.2075,0.00014,14.44173]
[1777397310678,39.7,76089.8,0.0,-0.2075,0.00014,14.44173]
[1777397310909,39.7,76089.8,0.0,-0.2075,0.00014,14.44173]
[1777397311410,39.7,76119.9,0.0,-0.20322,0.00014,14.26986]
[1777397311992,39.7,76119.9,0.0,-0.20322,0.00014,14.26986]
[1777397312262,39.7,76119.9,0.0,-0.20322,0.00014,14.26986]
[1777397313477,39.7,76114.49,0.0,-0.20393,0.00014,14.29541]
[1777397313820,39.7,76113.49,0.0,-0.20407,0.00014,14.30095]
[1777397314905,39.7,76113.49,0.0,-0.20407,0.00014,14.30095]
[1777397314920,39.7,76113.49,0.0,-0.20407,0.00014,14.30095]
[1777397315258,39.69,76112.7,0.0,-0.20417,0.00014,14.30506]
[1777397315727,39.69,76112.7,0.0,-0.20417,0.00014,14.30506]
[1777397316411,39.69,76112.7,0.0,-0.20417,0.00014,14.30506]
[1777397318644,39.69,76108.85,0.0,-0.20471,0.00014,14.32669]
[1777397321318,39.69,76108.22,0.0,-0.20479,0.00014,14.33009]
[1777397321973,39.69,76107.97,0.0,-0.20482,0.00014,14.33142]
[1777397321977,39.69,76110.56,0.0,-0.20445,0.00014,14.31652]
[1777397327919,39.69,76115.18,0.0,-0.20379,0.00014,14.28969]
[1777397332952,39.69,76116.23,0.0,-0.20363,0.00014,14.28342]
[1777397338022,39.69,76110.59,0.0,-0.20443,0.00014,14.3154]
[1777397339536,39.69,76110.59,0.0,-0.20442,0.00014,14.31531]
[1777397339637,39.69,76110.59,0.0,-0.20442,0.00014,14.31531]
[1777397340000,39.69,76110.07,0.0,-0.2045,0.00014,14.31818]
[1777397342339,39.68,76098.89,0.0,-0.20608,0.00014,14.38179]
[1777397346988,39.68,76097.36,0.0,-0.20629,0.00014,14.39033]
[1777397347050,39.68,76097.51,0.0,-0.20627,0.00014,14.38941]
[1777397352085,39.68,76098.69,0.0,-0.20609,0.00014,14.38236]
[1777397357120,39.68,76098.54,0.0,-0.20611,0.00014,14.38294]
[1777397362155,39.68,76098.47,0.0,-0.20611,0.00014,14.38307]
[1777397367190,39.68,76095.46,0.0,-0.20653,0.00014,14.39993]
[1777397371469,39.68,76094.87,0.0,-0.20656,0.00014,14.39783]
[1777397372225,39.68,76095.23,0.0,-0.20651,0.00014,14.3957]
[1777397375246,39.68,76087.38,0.0,-0.20762,0.00014,14.44006]
[1777397379753,39.67,76086.36,0.0,-0.20775,0.00014,14.44527]
[1777397385316,39.67,76081.27,0.0,-0.20846,0.00014,14.47322]
[1777397385729,39.67,76081.27,0.0,-0.20846,0.00014,14.47322]
[1777397385872,39.67,76081.27,0.0,-0.20846,0.00014,14.47322]
[1777397386325,39.67,76081.79,0.0,-0.20838,0.00014,14.4701]
[1777397387845,39.67,76083.49,0.0,-0.20813,0.00014,14.46027]
[1777397387887,39.67,76083.49,0.0,-0.20813,0.00014,14.46027]
[1777397388336,39.67,76083.63,0.0,-0.20811,0.00014,14.45931]
[1777397391929,39.66,76084.65,0.0,-0.20795,0.00014,14.45306]
[1777397392365,39.66,76084.7,0.0,-0.20794,0.00014,14.45262]
[1777397397399,39.66,76085.59,0.0,-0.20779,0.00014,14.44682]
[1777397398010,39.66,76085.59,0.0,-0.20779,0.00014,14.44682]
[1777397400590,39.66,76085.63,0.0,-0.20778,0.00014,14.44616]
[1777397400771,39.66,76085.63,0.0,-0.20778,0.00014,14.44616]
[1777397403388,39.66,76085.74,0.0,-0.20775,0.00014,14.44524]
[1777397404191,39.66,76085.21,0.0,-0.20783,0.00014,14.44812]
[1777397404286,39.66,76085.21,0.0,-0.20783,0.00014,14.44812]
[1777397404296,39.66,76085.21,0.0,-0.20783,0.00014,14.44812]
[1777397404449,39.66,76085.59,0.0,-0.20777,0.00014,14.44581]
[1777397405822,39.66,76089.3,0.0,-0.20723,0.00014,14.42455]
[1777397406463,39.66,76093.02,0.0,-0.2067,0.00014,14.40324]
[1777397412103,39.65,76091.54,0.0,-0.2069,0.00014,14.41113]
[1777397413029,39.65,76091.54,0.0,-0.2069,0.00014,14.41113]
[1777397413130,39.65,76091.85,0.0,-0.20685,0.00014,14.40927]
[1777397418547,39.65,76092.85,0.0,-0.2067,0.00014,14.40307]
[1777397423505,39.65,76090.54,0.0,-0.20702,0.00014,14.41585]
[1777397423606,39.65,76089.71,0.0,-0.20713,0.00014,14.42047]
[1777397425568,39.65,76089.77,0.0,-0.20712,0.00014,14.42]
[1777397426366,39.65,76089.77,0.0,-0.20712,0.00014,14.42]
[1777397428429,39.65,76091.25,0.0,-0.2069,0.00014,14.41134]
[1777397429354,39.65,76091.19,0.0,-0.2069,0.00014,14.41136]
[1777397432244,39.64,76098.43,0.0,-0.20582,0.00014,14.36471]
[1777397435032,39.64,76098.86,0.0,-0.20576,0.00014,14.3622]
[1777397436098,39.64,76102.19,0.0,-0.20528,0.00014,14.3431]
[1777397436403,39.64,76102.19,0.0,-0.20528,0.00014,14.3431]
[1777397436495,39.64,76103.39,0.0,-0.20511,0.00014,14.33623]
[1777397438209,39.64,76113.28,0.0,-0.2037,0.00014,14.27943]
[1777397443883,39.64,76113.93,0.0,-0.20359,0.00014,14.27497]
[1777397443984,39.64,76113.0,0.0,-0.20372,0.00014,14.28013]
[1777397449769,39.64,76113.08,0.0,-0.20368,0.00014,14.27863]
[1777397454803,39.63,76109.45,0.0,-0.20418,0.00014,14.29858]
[1777397459839,39.63,76108.53,0.0,-0.20429,0.00014,14.30298]
[1777397461682,39.63,76108.65,0.0,-0.20426,0.00014,14.30212]
[1777397461705,39.63,76108.65,0.0,-0.20426,0.00014,14.30212]
[1777397462289,39.63,76103.16,0.0,-0.20504,0.00014,14.33341]
[1777397467894,39.63,76102.46,0.0,-0.20514,0.00014,14.33735]
[1777397469506,39.63,76102.46,0.0,-0.20514,0.00014,14.33735]
[1777397470513,39.63,76101.77,0.0,-0.20524,0.00014,14.34121]
[1777397471176,39.63,76101.27,0.0,-0.2053,0.00014,14.34397]
[1777397471521,39.63,76101.27,0.0,-0.2053,0.00014,14.34397]
[1777397471225,39.63,76111.23,0.0,-0.20389,0.00014,14.28682]
[1777397472446,39.63,76111.23,0.0,-0.20389,0.00014,14.28682]
[1777397471925,39.63,76111.23,0.0,-0.20389,0.00014,14.28682]
[1777397474116,39.63,76114.8,0.0,-0.20338,0.00014,14.26633]
[1777397474201,39.63,76116.78,0.0,-0.2031,0.00014,14.25499]
[1777397479980,39.63,76115.04,0.0,-0.20335,0.00014,14.26503]
[1777397482186,39.63,76112.67,0.0,-0.20368,0.00014,14.27862]
[1777397482190,39.63,76112.67,0.0,-0.20368,0.00014,14.27862]
[1777397482287,39.63,76111.17,0.0,-0.2039,0.00014,14.28721]
[1777397488036,39.63,76109.28,0.0,-0.20416,0.00014,14.29795]
[1777397493438,39.62,76111.05,0.0,-0.20386,0.00014,14.28261]
[1777397499113,39.62,76105.58,0.0,-0.20464,0.00014,14.31388]
[1777397504148,39.62,76105.81,0.0,-0.20459,0.00014,14.3119]
[1777397506474,39.62,76105.52,0.0,-0.20462,0.00014,14.31341]
[1777397506535,39.62,76105.37,0.0,-0.20464,0.00014,14.31412]
[1777397506583,39.62,76105.37,0.0,-0.20464,0.00014,14.31412]
[1777397507335,39.62,76105.37,0.0,-0.20464,0.00014,14.31412]
[1777397507346,39.62,76097.88,0.0,-0.2057,0.00014,14.3568]
[1777397509466,39.62,76088.43,0.0,-0.20704,0.00014,14.41038]
[1777397510564,39.62,76088.43,0.0,-0.20704,0.00014,14.41038]
[1777397516233,39.61,76091.11,0.0,-0.20662,0.00014,14.39328]
[1777397518486,39.61,76091.84,0.0,-0.20651,0.00014,14.38885]
[1777397524288,39.6,76099.98,0.0,-0.20532,0.00014,14.34106]
[1777397524636,39.6,76099.98,0.0,-0.20532,0.00014,14.34106]
[1777397525295,39.6,76103.12,0.0,-0.20487,0.00014,14.32303]
[1777397526895,39.6,76106.16,0.0,-0.20443,0.00014,14.30557]
[1777397528727,39.6,76105.97,0.0,-0.20446,0.00014,14.30661]
[1777397529991,39.6,76105.73,0.0,-0.20449,0.00014,14.30795]
[1777397529998,39.6,76105.73,0.0,-0.20449,0.00014,14.30795]
[1777397535364,39.6,76103.67,0.0,-0.20478,0.00014,14.31954]
[1777397540401,39.6,76103.95,0.0,-0.20474,0.00014,14.31778]
[1777397545434,39.6,76102.9,0.0,-0.20488,0.00014,14.32363]
[1777397547562,39.6,76098.99,0.0,-0.20544,0.00014,14.34597]
[1777397547582,39.6,76098.99,0.0,-0.20544,0.00014,14.34597]
[1777397548456,39.6,76098.54,0.0,-0.2055,0.00014,14.34841]
[1777397548718,39.6,76098.54,0.0,-0.2055,0.00014,14.34841]
[1777397548740,39.6,76098.54,0.0,-0.2055,0.00014,14.34841]
[1777397549463,39.6,76099.22,0.0,-0.2054,0.00014,14.34445]
[1777397554497,39.6,76099.78,0.0,-0.20526,0.00014,14.33578]
[1777397556637,39.6,76100.66,0.0,-0.20514,0.00014,14.33065]
[1777397556985,39.6,76100.66,0.0,-0.20514,0.00014,14.33065]
[1777397557631,39.6,76101.73,0.0,-0.20498,0.00014,14.32448]
[1777397559100,39.6,76104.69,0.0,-0.20456,0.00014,14.30737]
[1777397559999,39.6,76104.52,0.0,-0.20458,0.00014,14.3082]
[1777397560013,39.6,76104.52,0.0,-0.20458,0.00014,14.3082]
[1777397560710,39.6,76105.28,0.0,-0.20447,0.00014,14.30371]
[1777397561030,39.6,76105.28,0.0,-0.20447,0.00014,14.30371]
[1777397561547,39.6,76105.28,0.0,-0.20446,0.00014,14.30358]
[1777397564569,39.59,76112.76,0.0,-0.20339,0.00014,14.26035]
[1777397567768,39.59,76119.06,0.0,-0.2025,0.00014,14.22402]
[1777397570592,39.59,76119.06,0.0,-0.2025,0.00014,14.22395]
[1777397570603,39.59,76119.06,0.0,-0.2025,0.00014,14.22395]
[1777397570627,39.59,76119.65,0.0,-0.20241,0.00014,14.22052]
[1777397572041,39.59,76119.47,0.0,-0.20244,0.00014,14.22153]
[1777397572625,39.59,76123.45,0.0,-0.20187,0.00014,14.19849]
[1777397574612,39.59,76130.03,0.0,-0.20094,0.00014,14.1605]
[1777397574905,39.59,76130.62,0.0,-0.20086,0.00014,14.15702]
[1777397580495,39.59,76131.12,0.0,-0.20077,0.00014,14.15345]
[1777397581526,39.59,76130.41,0.0,-0.20086,0.00014,14.15714]
[1777397582317,39.59,76130.07,0.0,-0.20091,0.00014,14.15889]
[1777397587275,39.58,76139.71,0.0,-0.19954,0.00014,14.10262]
[1777397593421,39.58,76138.28,0.0,-0.19971,0.00014,14.10959]
[1777397598807,39.58,76136.55,0.0,-0.19993,0.00014,14.11886]
[1777397603841,39.57,76132.86,0.0,-0.20043,0.00014,14.13946]
[1777397605656,39.57,76132.86,0.0,-0.20043,0.00014,14.13946]
[1777397605855,39.57,76132.01,0.0,-0.20055,0.00014,14.14406]
[1777397607699,39.57,76130.28,0.0,-0.20079,0.00014,14.15388]
[1777397608547,39.57,76130.28,0.0,-0.20079,0.00014,14.15388]
[1777397615924,39.57,76136.63,0.0,-0.19984,0.00014,14.11201]
[1777397620962,39.57,76140.71,0.0,-0.19928,0.00014,14.08888]
[1777397625997,39.57,76144.16,0.0,-0.19881,0.00014,14.06926]
[1777397631031,39.57,76146.1,0.0,-0.19853,0.00014,14.05801]
[1777397636067,39.57,76144.23,0.0,-0.1988,0.00014,14.06888]
[1777397641094,39.57,76142.82,0.0,-0.199,0.00014,14.07733]
[1777397641643,39.57,76142.82,0.0,-0.199,0.00014,14.07733]
[1777397642639,39.57,76142.59,0.0,-0.19903,0.00014,14.07854]
[1777397643468,39.57,76141.97,0.0,-0.19912,0.00014,14.08212]
[1777397649158,39.57,76136.26,0.0,-0.19991,0.00014,14.11468]
[1777397654439,39.57,76135.72,0.0,-0.19999,0.00014,14.11803]
[1777397654539,39.57,76134.29,0.0,-0.20019,0.00014,14.12633]
[1777397654760,39.57,76134.29,0.0,-0.20019,0.00014,14.12633]
[1777397655653,39.57,76134.29,0.0,-0.20019,0.00014,14.12633]
[1777397655203,39.57,76134.29,0.0,-0.20019,0.00014,14.12638]
[1777397656207,39.57,76132.02,0.0,-0.20051,0.00014,14.13947]
[1777397661241,39.57,76133.67,0.0,-0.20028,0.00014,14.13012]
[1777397666281,39.58,76134.86,0.0,-0.20012,0.00014,14.12343]
[1777397666927,39.58,76134.86,0.0,-0.20012,0.00014,14.12343]
[1777397667285,39.58,76134.88,0.0,-0.20012,0.00014,14.12335]
[1777397668665,39.58,76134.88,0.0,-0.20012,0.00014,14.12335]
[1777397669563,39.58,76140.32,0.0,-0.19936,0.00014,14.09206]
[1777397674756,39.58,76135.98,0.0,-0.19993,0.00014,14.11238]
[1777397680375,39.58,76132.13,0.0,-0.20048,0.00014,14.135]
[1777397685410,39.58,76135.31,0.0,-0.20004,0.00014,14.117]
[1777397689653,39.58,76136.94,0.0,-0.19981,0.00014,14.10764]
[1777397689755,39.58,76136.21,0.0,-0.19991,0.00014,14.11187]
[1777397691917,39.58,76135.53,0.0,-0.20001,0.00014,14.11584]
[1777397692248,39.58,76135.53,0.0,-0.20001,0.00014,14.11584]
[1777397692409,39.58,76135.53,0.0,-0.20001,0.00014,14.11584]
[1777397692642,39.58,76135.53,0.0,-0.20001,0.00014,14.11584]
[1777397692674,39.58,76159.91,0.0,-0.19661,0.00014,13.97493]
[1777397692823,39.58,76159.91,0.0,-0.19661,0.00014,13.97493]
[1777397693978,39.58,76165.07,0.0,-0.19589,0.00014,13.945]
[1777397694008,39.58,76165.07,0.0,-0.19589,0.00014,13.945]
[1777397694473,39.58,76164.82,0.0,-0.19593,0.00014,13.94647]
[1777397695423,39.58,76164.82,0.0,-0.19593,0.00014,13.94647]
[1777397696762,39.58,76164.38,0.0,-0.19599,0.00014,13.94907]
[1777397698731,39.58,76164.27,0.0,-0.19601,0.00014,13.9498]
[1777397699508,39.58,76164.13,0.0,-0.19603,0.00014,13.95072]
[1777397700085,39.58,76164.13,0.0,-0.19603,0.00014,13.95072]
[1777397701682,39.58,76173.42,0.0,-0.19474,0.00014,13.89679]
[1777397702756,39.58,76173.42,0.0,-0.19474,0.00014,13.89679]
[1777397703115,39.58,76173.42,0.0,-0.19474,0.00014,13.89646]
[1777397703143,39.58,76173.42,0.0,-0.19474,0.00014,13.89646]
[1777397703223,39.58,76173.42,0.0,-0.19474,0.00014,13.89646]
[1777397703537,39.58,76179.82,0.0,-0.19385,0.00014,13.85928]
[1777397704543,39.58,76196.07,0.0,-0.19162,0.00014,13.76458]
[1777397707568,39.58,76196.61,0.0,-0.19155,0.00014,13.76148]
[1777397708092,39.58,76196.13,0.0,-0.19162,0.00014,13.7643]
[1777397708709,39.58,76196.13,0.0,-0.19162,0.00014,13.7643]
[1777397708682,39.58,76206.17,0.0,-0.19025,0.00014,13.70574]
[1777397708816,39.58,76206.17,0.0,-0.19025,0.00014,13.70574]
[1777397709338,39.58,76206.17,0.0,-0.19025,0.00014,13.70574]
[1777397709743,39.58,76206.17,0.0,-0.19025,0.00014,13.70574]
[1777397709765,39.58,76218.66,0.0,-0.18855,0.00014,13.63264]
[1777397710216,39.58,76218.66,0.0,-0.18855,0.00014,13.63264]
[1777397710677,39.58,76218.1,0.0,-0.18863,0.00014,13.63585]
[1777397710839,39.58,76218.1,0.0,-0.18863,0.00014,13.63585]
[1777397711749,39.58,76218.1,0.0,-0.18863,0.00014,13.63585]
[1777397711594,39.58,76218.6,0.0,-0.18856,0.00014,13.6328]
[1777397715039,39.57,76218.81,0.0,-0.18849,0.00014,13.62987]
[1777397715621,39.57,76218.81,0.0,-0.18846,0.00014,13.62844]
[1777397716456,39.57,76218.81,0.0,-0.18846,0.00014,13.62844]
[1777397716986,39.56,76215.18,0.0,-0.18892,0.00014,13.64834]
[1777397717697,39.56,76215.18,0.0,-0.18892,0.00014,13.64834]
[1777397717708,39.56,76215.18,0.0,-0.18892,0.00014,13.64834]
[1777397719651,39.55,76214.1,0.0,-0.189,0.00014,13.65172]
[1777397719692,39.56,76197.28,0.0,-0.19132,0.00014,13.75144]
[1777397720788,39.56,76187.23,0.0,-0.1927,0.00014,13.8101]
[1777397722986,39.56,76185.92,0.0,-0.19288,0.00014,13.81769]
[1777397723053,39.56,76185.92,0.0,-0.19288,0.00014,13.81769]
[1777397723076,39.56,76185.92,0.0,-0.19288,0.00014,13.81769]
[1777397723677,39.56,76185.02,0.0,-0.193,0.00014,13.82288]
[1777397724825,39.56,76184.74,0.0,-0.19304,0.00014,13.82444]
[1777397724832,39.56,76184.74,0.0,-0.19304,0.00014,13.82444]
[1777397724868,39.56,76184.74,0.0,-0.19304,0.00014,13.82444]
[1777397725447,39.56,76184.74,0.0,-0.19304,0.00014,13.82444]
[1777397725675,39.56,76184.74,0.0,-0.19304,0.00014,13.82444]
[1777397725695,39.56,76191.25,0.0,-0.19214,0.00014,13.78645]
[1777397725979,39.56,76191.25,0.0,-0.19214,0.00014,13.78645]
[1777397726633,39.56,76191.25,0.0,-0.19214,0.00014,13.78645]
[1777397726775,39.56,76197.47,0.0,-0.19129,0.00014,13.7501]
[1777397728230,39.56,76198.64,0.0,-0.19113,0.00014,13.74326]
[1777397730791,39.56,76213.01,0.0,-0.18918,0.00014,13.6594]
[1777397731358,39.56,76213.01,0.0,-0.18918,0.00014,13.6594]
[1777397731947,39.56,76213.01,0.0,-0.18913,0.00014,13.65426]
[1777397732150,39.56,76213.01,0.0,-0.18913,0.00014,13.65426]
[1777397732740,39.56,76215.21,0.0,-0.18883,0.00014,13.64136]
[1777397734384,39.56,76219.49,0.0,-0.18825,0.00014,13.61628]
[1777397734974,39.56,76218.75,0.0,-0.18835,0.00014,13.62047]
[1777397737833,39.55,76223.57,0.0,-0.18769,0.00013,13.59184]
[1777397740802,39.55,76221.0,0.0,-0.18803,0.00014,13.60662]
[1777397741804,39.55,76223.7,0.0,-0.18766,0.00013,13.59052]
[1777397742808,39.55,76223.7,0.0,-0.18766,0.00013,13.59052]
[1777397742818,39.55,76223.9,0.0,-0.18763,0.00013,13.5892]
[1777397743668,39.55,76223.9,0.0,-0.18763,0.00013,13.5892]
[1777397743687,39.55,76223.9,0.0,-0.18763,0.00013,13.5892]
[1777397743703,39.55,76224.71,0.0,-0.18751,0.00013,13.58431]
[1777397743943,39.55,76224.71,0.0,-0.18751,0.00013,13.58431]
[1777397745278,39.55,76229.37,0.0,-0.18689,0.00013,13.557]
[1777397745368,39.55,76238.05,0.0,-0.18571,0.00013,13.50583]
[1777397750866,39.55,76236.07,0.0,-0.18597,0.00013,13.51715]
[1777397755902,39.55,76233.04,0.0,-0.18637,0.00013,13.53446]
[1777397759840,39.55,76234.59,0.0,-0.18615,0.00013,13.52505]
[1777397762808,39.55,76232.97,0.0,-0.18637,0.00013,13.53446]
[1777397763376,39.54,76232.49,0.0,-0.18643,0.00013,13.53697]
[1777397763417,39.54,76241.02,0.0,-0.18528,0.00013,13.4869]
[1777397764626,39.54,76248.23,0.0,-0.18432,0.00013,13.44437]
[1777397767486,39.54,76246.49,0.0,-0.18455,0.00013,13.4546]
[1777397773490,39.54,76245.32,0.0,-0.1847,0.00013,13.4614]
[1777397773535,39.54,76245.32,0.0,-0.1847,0.00013,13.4614]
[1777397773615,39.54,76243.44,0.0,-0.18495,0.00013,13.47245]
[1777397775639,39.54,76237.24,0.0,-0.18578,0.00013,13.50885]
[1777397775691,39.54,76232.14,0.0,-0.18647,0.00013,13.53873]
[1777397777581,39.54,76231.51,0.0,-0.18655,0.00013,13.54232]
[1777397777823,39.54,76231.66,0.0,-0.18653,0.00013,13.54134]
[1777397778904,39.54,76227.87,0.0,-0.18704,0.00013,13.56346]
[1777397779591,39.54,76227.87,0.0,-0.18704,0.00013,13.56346]
[1777397780159,39.54,76224.69,0.0,-0.18746,0.00013,13.58197]
[1777397780246,39.54,76224.69,0.0,-0.18746,0.00013,13.58197]
[1777397780825,39.54,76216.34,0.0,-0.18859,0.00014,13.63073]
[1777397782411,39.54,76213.71,0.0,-0.18894,0.00014,13.64606]
[1777397783420,39.54,76210.19,0.0,-0.18942,0.00014,13.66658]
[1777397786858,39.54,76207.86,0.0,-0.18972,0.00014,13.67973]
[1777397786939,39.54,76207.86,0.0,-0.18972,0.00014,13.67973]
[1777397787151,39.54,76207.86,0.0,-0.18972,0.00014,13.67973]
[1777397787244,39.54,76202.88,0.0,-0.1904,0.00014,13.70872]
[1777397789687,39.54,76201.88,0.0,-0.19053,0.00014,13.71444]
[1777397791715,39.54,76195.3,0.0,-0.19142,0.00014,13.75249]
[1777397791772,39.53,76193.88,0.0,-0.19156,0.00014,13.75518]
[1777397793269,39.53,76193.88,0.0,-0.19156,0.00014,13.75518]
[1777397794836,39.53,76201.05,0.0,-0.19057,0.00014,13.71285]
[1777397795903,39.53,76201.05,0.0,-0.19057,0.00014,13.71285]
[1777397796211,39.53,76201.05,0.0,-0.19057,0.00014,13.71285]
[1777397796839,39.53,76226.53,0.0,-0.18711,0.00013,13.56371]
[1777397798202,39.53,76235.81,0.0,-0.18586,0.00013,13.50926]
[1777397803590,39.53,76237.04,0.0,-0.1857,0.00013,13.50185]
[1777397805736,39.53,76236.63,0.0,-0.18575,0.00013,13.50418]
[1777397807381,39.53,76227.77,0.0,-0.18694,0.00013,13.55601]
[1777397812469,39.53,76228.36,0.0,-0.18685,0.00013,13.55212]
[1777397814813,39.53,76227.19,0.0,-0.187,0.00013,13.55877]
[1777397815471,39.53,76227.39,0.0,-0.18697,0.00013,13.55748]
[1777397816605,39.53,76228.74,0.0,-0.18678,0.00013,13.54931]
[1777397821461,39.53,76232.2,0.0,-0.18631,0.00013,13.5286]
[1777397821572,39.53,76232.2,0.0,-0.18631,0.00013,13.5286]
[1777397821639,39.52,76232.75,0.0,-0.18623,0.00013,13.52518]
[1777397823862,39.52,76232.75,0.0,-0.18623,0.00013,13.52518]
[1777397829661,39.52,76243.75,0.0,-0.18475,0.00013,13.4602]
[1777397834051,39.52,76239.15,0.0,-0.18536,0.00013,13.4871]
[1777397834796,39.52,76239.15,0.0,-0.18536,0.00013,13.4871]
[1777397834822,39.52,76232.32,0.0,-0.18628,0.00013,13.52717]
[1777397836710,39.52,76232.32,0.0,-0.18627,0.00013,13.52712]
[1777397836837,39.52,76232.32,0.0,-0.18627,0.00013,13.52712]
[1777397836891,39.52,76229.32,0.0,-0.18668,0.00013,13.54463]
[1777397837068,39.52,76229.32,0.0,-0.18668,0.00013,13.54463]
[1777397839143,39.52,76223.18,0.0,-0.1875,0.00013,13.58058]
[1777397839495,39.52,76219.43,0.0,-0.18801,0.00014,13.60256]
[1777397844529,39.52,76222.09,0.0,-0.18765,0.00014,13.58702]
[1777397849563,39.54,76215.01,0.0,-0.1887,0.00014,13.63249]
[1777397854598,39.54,76211.67,0.0,-0.18914,0.00014,13.64855]
[1777397858107,39.54,76208.02,0.0,-0.18964,0.00014,13.67003]
[1777397858676,39.54,76208.02,0.0,-0.18964,0.00014,13.67003]
[1777397858718,39.54,76206.79,0.0,-0.1898,0.00014,13.67724]
[1777397860640,39.54,76199.45,0.0,-0.19081,0.00014,13.72018]
[1777397865676,39.54,76201.61,0.0,-0.19051,0.00014,13.70757]
[1777397866007,39.54,76201.61,0.0,-0.19051,0.00014,13.70757]
[1777397866115,39.54,76201.61,0.0,-0.19051,0.00014,13.70757]
[1777397866684,39.54,76194.86,0.0,-0.19143,0.00014,13.74699]
[1777397867690,39.54,76183.0,0.0,-0.19306,0.00014,13.81609]
[1777397869193,39.54,76181.43,0.0,-0.19327,0.00014,13.82511]
[1777397869707,39.54,76182.03,0.0,-0.19319,0.00014,13.82148]
[1777397871641,39.54,76177.4,0.0,-0.19382,0.00014,13.84831]
[1777397871718,39.54,76177.05,0.0,-0.19386,0.00014,13.85021]
[1777397873303,39.54,76176.58,0.0,-0.19393,0.00014,13.85279]
[1777397878767,39.54,76173.64,0.0,-0.19431,0.00014,13.86892]
[1777397881717,39.54,76173.2,0.0,-0.19436,0.00014,13.87115]
[1777397886823,39.53,76177.84,0.0,-0.19371,0.00014,13.84356]
[1777397891124,39.53,76177.41,0.0,-0.19376,0.00014,13.8456]
[1777397891783,39.53,76177.41,0.0,-0.19376,0.00014,13.8456]
[1777397896969,39.53,76172.83,0.0,-0.19437,0.00014,13.8716]
[1777397905154,39.53,76175.57,0.0,-0.19397,0.00014,13.85446]
[1777397909710,39.52,76175.39,0.0,-0.19398,0.00014,13.85507]
[1777397911114,39.52,76170.74,0.0,-0.19462,0.00014,13.88189]
[1777397911679,39.52,76170.74,0.0,-0.19462,0.00014,13.88189]
[1777397911999,39.52,76165.9,0.0,-0.19524,0.00014,13.90471]
[1777397913128,39.52,76164.41,0.0,-0.19544,0.00014,13.91334]
[1777397913394,39.52,76164.3,0.0,-0.19546,0.00014,13.91398]
[1777397919490,39.52,76162.91,0.0,-0.19564,0.00014,13.92183]
[1777397920563,39.52,76163.26,0.0,-0.19559,0.00014,13.9194]
[1777397920575,39.52,76163.07,0.0,-0.19561,0.00014,13.92031]
[1777397921232,39.52,76163.07,0.0,-0.19561,0.00014,13.92031]
[1777397921507,39.52,76160.69,0.0,-0.19593,0.00014,13.93394]
[1777397927268,39.52,76162.36,0.0,-0.1957,0.00014,13.92432]
[1777397927346,39.52,76162.36,0.0,-0.1957,0.00014,13.92432]
[1777397928018,39.52,76169.9,0.0,-0.19466,0.00014,13.88063]
[1777397930890,39.52,76175.01,0.0,-0.19395,0.00014,13.85074]
[1777397935944,39.52,76175.17,0.0,-0.19393,0.00014,13.84975]
[1777397937692,39.52,76178.42,0.0,-0.19348,0.00014,13.83048]
[1777397939414,39.52,76183.8,0.0,-0.19273,0.00014,13.79903]
[1777397940880,39.52,76187.92,0.0,-0.19217,0.00014,13.77495]
[1777397940889,39.52,76187.92,0.0,-0.19217,0.00014,13.77495]
[1777397940901,39.52,76187.92,0.0,-0.19217,0.00014,13.77495]
[1777397941873,39.52,76180.21,0.0,-0.19322,0.00014,13.81984]
[1777397942366,39.52,76180.21,0.0,-0.19322,0.00014,13.81984]
[1777397942609,39.52,76180.21,0.0,-0.19322,0.00014,13.81984]
[1777397947929,39.51,76174.43,0.0,-0.19401,0.00014,13.85309]
[1777397953592,39.51,76172.07,0.0,-0.19432,0.00014,13.86619]
[1777397959337,39.51,76172.77,0.0,-0.19422,0.00014,13.86207]
[1777397964749,39.51,76173.3,0.0,-0.19415,0.00014,13.85895]
[1777397965710,39.51,76173.64,0.0,-0.1941,0.00014,13.85697]
[1777397965768,39.51,76173.73,0.0,-0.19409,0.00014,13.85644]
[1777397969635,39.51,76173.66,0.0,-0.1941,0.00014,13.85684]
[1777397969755,39.51,76173.66,0.0,-0.1941,0.00014,13.85684]
[1777397969856,39.51,76172.79,0.0,-0.19422,0.00014,13.8619]
[1777397975452,39.51,76174.32,0.0,-0.19396,0.00014,13.84779]
[1777397980494,39.51,76173.61,0.0,-0.19406,0.00014,13.85194]
[1777397981890,39.51,76173.61,0.0,-0.19406,0.00014,13.85194]
[1777397981896,39.51,76173.61,0.0,-0.19406,0.00014,13.85194]
[1777397981991,39.51,76173.61,0.0,-0.19406,0.00014,13.85195]
[1777397984220,39.51,76173.94,0.0,-0.19401,0.00014,13.85003]
[1777397984356,39.51,76173.94,0.0,-0.19401,0.00014,13.85003]
[1777397988144,39.51,76168.83,0.0,-0.19472,0.00014,13.87971]
[1777397989111,39.51,76169.48,0.0,-0.19463,0.00014,13.87589]
[1777397994597,39.51,76171.65,0.0,-0.19432,0.00014,13.86313]
[1777398000631,39.51,76172.71,0.0,-0.19417,0.00014,13.85689]
[1777398001218,39.51,76172.71,0.0,-0.19417,0.00014,13.85689]
[1777398002125,39.51,76173.41,0.0,-0.19408,0.00014,13.85281]
[1777398002645,39.51,76174.08,0.0,-0.19398,0.00014,13.84887]
[1777398007828,39.51,76175.25,0.0,-0.19382,0.00014,13.84194]
[1777398009518,39.51,76175.48,0.0,-0.19379,0.00014,13.84055]
[1777398009577,39.51,76175.48,0.0,-0.19379,0.00014,13.84055]
[1777398009694,39.51,76179.72,0.0,-0.1932,0.00014,13.81582]
[1777398014729,39.51,76183.98,0.0,-0.19261,0.00014,13.79078]
[1777398019767,39.51,76181.82,0.0,-0.1929,0.00014,13.8031]
[1777398024800,39.51,76183.6,0.0,-0.19265,0.00014,13.79248]
[1777398027460,39.51,76182.97,0.0,-0.19274,0.00014,13.79607]
[1777398027510,39.51,76182.97,0.0,-0.19274,0.00014,13.79607]
[1777398027826,39.51,76181.95,0.0,-0.19288,0.00014,13.80198]
[1777398032859,39.5,76174.9,0.0,-0.19379,0.00014,13.83744]
[1777398036883,39.5,76167.74,0.0,-0.19477,0.00014,13.87863]
[1777398041918,39.5,76165.29,0.0,-0.19509,0.00014,13.89209]
[1777398046953,39.5,76166.7,0.0,-0.19487,0.00014,13.88305]
[1777398048689,39.5,76166.91,0.0,-0.19484,0.00014,13.88166]
[1777398048967,39.49,76162.94,0.0,-0.19539,0.00014,13.9046]
[1777398050967,39.49,76160.99,0.0,-0.19565,0.00014,13.91574]
[1777398051068,39.49,76158.1,0.0,-0.19606,0.00014,13.93261]
[1777398051768,39.49,76158.1,0.0,-0.19606,0.00014,13.93261]
[1777398051989,39.49,76158.1,0.0,-0.19606,0.00014,13.93266]
[1777398054155,39.49,76163.7,0.0,-0.19528,0.00014,13.90017]
[1777398054716,39.49,76163.7,0.0,-0.19528,0.00014,13.90017]
[1777398055011,39.49,76164.82,0.0,-0.19513,0.00014,13.89371]
[1777398057023,39.49,76172.88,0.0,-0.19401,0.00014,13.84681]
[1777398058408,39.49,76175.6,0.0,-0.19363,0.00014,13.83084]
[1777398063730,39.49,76176.14,0.0,-0.19355,0.00014,13.82724]
[1777398069107,39.49,76181.01,0.0,-0.19287,0.00014,13.79834]
[1777398072012,39.49,76180.04,0.0,-0.193,0.00014,13.80391]
[1777398072221,39.49,76179.66,0.0,-0.19305,0.00014,13.80609]
[1777398072235,39.49,76179.66,0.0,-0.19305,0.00014,13.80609]
[1777398072968,39.49,76179.66,0.0,-0.19305,0.00014,13.80609]
[1777398073077,39.49,76179.66,0.0,-0.19305,0.00014,13.80609]
[1777398073817,39.49,76179.88,0.0,-0.19302,0.00014,13.80476]
[1777398074141,39.49,76181.11,0.0,-0.19285,0.00014,13.79754]
[1777398080184,39.49,76179.99,0.0,-0.193,0.00014,13.80392]
[1777398082761,39.49,76179.83,0.0,-0.19302,0.00014,13.80481]
[1777398085219,39.49,76189.5,0.0,-0.19169,0.00014,13.74834]
[1777398090254,39.49,76191.92,0.0,-0.19136,0.00014,13.73444]
[1777398091963,39.49,76191.92,0.0,-0.19136,0.00014,13.73444]
[1777398097303,39.49,76186.75,0.0,-0.19203,0.00014,13.75978]
[1777398098926,39.49,76186.75,0.0,-0.19203,0.00014,13.75978]
[1777398099153,39.49,76186.75,0.0,-0.19203,0.00014,13.75978]
[1777398099117,39.49,76185.58,0.0,-0.19219,0.00014,13.76662]
[1777398101120,39.49,76175.65,0.0,-0.19356,0.00014,13.82449]
[1777398102610,39.49,76175.65,0.0,-0.19356,0.00014,13.82449]
[1777398103377,39.49,76173.33,0.0,-0.19387,0.00014,13.83793]
[1777398104052,39.49,76173.33,0.0,-0.19387,0.00014,13.83793]
[1777398107729,39.49,76178.01,0.0,-0.19322,0.00014,13.8102]
[1777398107808,39.49,76178.01,0.0,-0.19322,0.00014,13.8102]
[1777398107909,39.49,76183.09,0.0,-0.19252,0.00014,13.78051]
[1777398109386,39.49,76183.09,0.0,-0.19252,0.00014,13.78051]
[1777398109973,39.49,76193.4,0.0,-0.1911,0.00014,13.72031]
[1777398115429,39.49,76197.53,0.0,-0.19055,0.00014,13.6965]
[1777398120464,39.49,76198.19,0.0,-0.19047,0.00014,13.693]
[1777398121492,39.49,76198.19,0.0,-0.19047,0.00014,13.693]
[1777398121593,39.49,76198.35,0.0,-0.19044,0.00014,13.69213]
[1777398123627,39.49,76198.4,0.0,-0.19044,0.00014,13.69197]
[1777398125792,39.49,76198.66,0.0,-0.19041,0.00014,13.69051]
[1777398126248,39.49,76199.1,0.0,-0.19035,0.00014,13.68806]
[1777398126935,39.49,76200.91,0.0,-0.1901,0.00014,13.67753]
[1777398132673,39.49,76201.98,0.0,-0.18997,0.00014,13.67165]
[1777398136923,39.5,76197.43,0.0,-0.1906,0.00014,13.69864]
[1777398136941,39.5,76197.43,0.0,-0.1906,0.00014,13.69864]
[1777398137022,39.5,76196.51,0.0,-0.19072,0.00014,13.70407]
[1777398141171,39.5,76188.77,0.0,-0.19178,0.00014,13.74939]
[1777398143605,39.5,76186.61,0.0,-0.19208,0.00014,13.76198]
[1777398150029,39.5,76181.43,0.0,-0.19281,0.00014,13.79283]
[1777398155713,39.5,76177.97,0.0,-0.19325,0.00014,13.80835]
[1777398159267,39.5,76175.28,0.0,-0.19362,0.00014,13.82429]
[1777398159427,39.5,76175.28,0.0,-0.19362,0.00014,13.82429]
[1777398159437,39.5,76175.28,0.0,-0.19362,0.00014,13.82429]
[1777398159741,39.5,76174.72,0.0,-0.1937,0.00014,13.82756]
[1777398164777,39.5,76173.25,0.0,-0.19391,0.00014,13.83634]
[1777398170102,39.5,76172.6,0.0,-0.194,0.00014,13.84025]
[1777398172330,39.5,76171.93,0.0,-0.19409,0.00014,13.84424]
[1777398172832,39.5,76170.85,0.0,-0.19424,0.00014,13.85053]
[1777398175074,39.5,76164.35,0.0,-0.19515,0.00014,13.88852]
[1777398180415,39.51,76158.59,0.0,-0.19596,0.00014,13.92244]
[1777398181040,39.51,76158.59,0.0,-0.19596,0.00014,13.92244]
[1777398182900,39.51,76158.74,0.0,-0.19594,0.00014,13.92169]
[1777398188236,39.51,76158.94,0.0,-0.19592,0.00014,13.92082]
[1777398194239,39.51,76160.3,0.0,-0.19574,0.00014,13.91331]
[1777398195998,39.51,76169.41,0.0,-0.19448,0.00014,13.86056]
[1777398196414,39.51,76169.41,0.0,-0.19448,0.00014,13.86056]
[1777398197006,39.51,76168.65,0.0,-0.19459,0.00014,13.86512]
[1777398197605,39.51,76168.65,0.0,-0.19459,0.00014,13.86512]
[1777398197927,39.51,76168.65,0.0,-0.19459,0.00014,13.86512]
[1777398198023,39.51,76168.34,0.0,-0.19464,0.00014,13.86706]
[1777398203048,39.51,76168.55,0.0,-0.19462,0.00014,13.8665]
[1777398208083,39.52,76167.48,0.0,-0.19478,0.00014,13.87336]
[1777398210163,39.52,76167.48,0.0,-0.19478,0.00014,13.87336]
[1777398212596,39.52,76157.99,0.0,-0.19606,0.00014,13.92378]
[1777398213830,39.52,76155.78,0.0,-0.19637,0.00014,13.93667]
[1777398214635,39.52,76156.28,0.0,-0.1963,0.00014,13.93382]
[1777398215043,39.52,76156.28,0.0,-0.1963,0.00014,13.93382]
[1777398215132,39.52,76155.76,0.0,-0.19638,0.00014,13.93691]
[1777398215751,39.52,76155.76,0.0,-0.19638,0.00014,13.93691]
[1777398221174,39.52,76152.93,0.0,-0.19678,0.00014,13.95374]
[1777398226209,39.52,76151.98,0.0,-0.19692,0.00014,13.95964]
[1777398231244,39.52,76147.96,0.0,-0.19749,0.00014,13.98331]
[1777398236279,39.53,76148.5,0.0,-0.19742,0.00014,13.98057]
[1777398241314,39.53,76146.9,0.0,-0.19766,0.00014,13.99026]
[1777398248020,39.53,76154.29,0.0,-0.19664,0.00014,13.94812]
[1777398252404,39.53,76155.73,0.0,-0.19645,0.00014,13.94013]
[1777398253066,39.53,76155.73,0.0,-0.19645,0.00014,13.94013]
[1777398253156,39.53,76157.57,0.0,-0.1962,0.00014,13.92971]
[1777398256628,39.53,76158.24,0.0,-0.19611,0.00014,13.92608]
[1777398257113,39.53,76158.61,0.0,-0.19607,0.00014,13.92418]
[1777398262468,39.54,76163.37,0.0,-0.19542,0.00014,13.89727]
[1777398268160,39.54,76165.08,0.0,-0.19521,0.00014,13.88824]
[1777398271816,39.54,76164.92,0.0,-0.19524,0.00014,13.88947]
[1777398271917,39.54,76163.49,0.0,-0.19539,0.00014,13.89288]
[1777398275152,39.54,76161.45,0.0,-0.19568,0.00014,13.90487]
[1777398275226,39.54,76159.83,0.0,-0.19591,0.00014,13.91454]
[1777398275661,39.54,76159.83,0.0,-0.19591,0.00014,13.91454]
[1777398275669,39.54,76161.27,0.0,-0.19571,0.00014,13.90618]
[1777398276799,39.54,76161.27,0.0,-0.19571,0.00014,13.90618]
[1777398276900,39.55,76160.6,0.0,-0.19581,0.00014,13.91034]
[1777398277526,39.55,76160.6,0.0,-0.19581,0.00014,13.91034]
[1777398277982,39.55,76159.77,0.0,-0.19593,0.00014,13.9153]
[1777398280008,39.55,76159.32,0.0,-0.19599,0.00014,13.91791]
[1777398280111,39.55,76158.54,0.0,-0.19611,0.00014,13.9227]
[1777398285634,39.55,76157.85,0.0,-0.19622,0.00014,13.92737]
[1777398291677,39.55,76154.83,0.0,-0.19665,0.00014,13.94566]
[1777398296803,39.56,76155.29,0.0,-0.1966,0.00014,13.9435]
[1777398303112,39.56,76157.66,0.0,-0.19629,0.00014,13.93052]
[1777398308805,39.56,76167.76,0.0,-0.19491,0.00014,13.87283]
[1777398314845,39.57,76172.45,0.0,-0.19429,0.00014,13.84674]
[1777398317386,39.57,76172.46,0.0,-0.19429,0.00014,13.84689]
[1777398317828,39.57,76174.08,0.0,-0.19407,0.00014,13.83767]
[1777398317929,39.57,76175.12,0.0,-0.19393,0.00014,13.8315]
[1777398318575,39.57,76175.12,0.0,-0.19393,0.00014,13.8315]
[1777398324035,39.57,76182.76,0.0,-0.19287,0.00014,13.78687]
[1777398324117,39.57,76182.76,0.0,-0.19287,0.00014,13.78687]
[1777398324708,39.57,76180.48,0.0,-0.19318,0.00014,13.80009]
[1777398324905,39.57,76180.48,0.0,-0.19318,0.00014,13.80009]
[1777398325402,39.57,76160.52,0.0,-0.19594,0.00014,13.91602]
[1777398325918,39.57,76160.52,0.0,-0.19594,0.00014,13.91602]
[1777398325947,39.57,76160.58,0.0,-0.19594,0.00014,13.91576]
[1777398326560,39.57,76160.58,0.0,-0.19594,0.00014,13.91576]
[1777398327103,39.57,76160.58,0.0,-0.19594,0.00014,13.91576]
[1777398327390,39.57,76160.58,0.0,-0.19594,0.00014,13.91576]
[1777398327493,39.57,76159.33,0.0,-0.19611,0.00014,13.92309]
[1777398327618,39.57,76159.33,0.0,-0.19611,0.00014,13.92309]
[1777398327656,39.57,76159.33,0.0,-0.19611,0.00014,13.92309]
[1777398327940,39.57,76159.33,0.0,-0.19611,0.00014,13.92309]
[1777398328231,39.57,76159.33,0.0,-0.19611,0.00014,13.92309]
[1777398328266,39.57,76153.45,0.0,-0.19693,0.00014,13.95725]
[1777398329883,39.57,76153.02,0.0,-0.19699,0.00014,13.95975]
[1777398329983,39.57,76152.09,0.0,-0.19712,0.00014,13.96524]
[1777398330838,39.57,76152.09,0.0,-0.19712,0.00014,13.96524]
[1777398331091,39.57,76152.09,0.0,-0.19712,0.00014,13.96524]
[1777398331422,39.57,76152.09,0.0,-0.19712,0.00014,13.96524]
[1777398331430,39.57,76152.16,0.0,-0.19706,0.00014,13.95967]
[1777398331964,39.57,76152.16,0.0,-0.19706,0.00014,13.9597]
[1777398333479,39.57,76153.24,0.0,-0.19691,0.00014,13.95349]
[1777398333981,39.57,76153.24,0.0,-0.19691,0.00014,13.95349]
[1777398334083,39.57,76161.7,0.0,-0.19574,0.00014,13.90449]
[1777398334791,39.57,76161.7,0.0,-0.19574,0.00014,13.90449]
[1777398334825,39.57,76161.7,0.0,-0.19574,0.00014,13.90449]
[1777398334985,39.57,76161.7,0.0,-0.19574,0.00014,13.90456]
[1777398335521,39.57,76161.7,0.0,-0.19574,0.00014,13.90456]
[1777398335543,39.57,76161.7,0.0,-0.19574,0.00014,13.90456]
[1777398335992,39.57,76163.67,0.0,-0.19547,0.00014,13.89325]
[1777398337238,39.57,76163.67,0.0,-0.19547,0.00014,13.89325]
[1777398337301,39.57,76165.16,0.0,-0.19527,0.00014,13.88473]
[1777398337976,39.57,76165.16,0.0,-0.19527,0.00014,13.88473]
[1777398338077,39.57,76165.55,0.0,-0.19522,0.00014,13.88261]
[1777398344048,39.57,76170.09,0.0,-0.19461,0.00014,13.85713]
[1777398349083,39.58,76163.7,0.0,-0.19551,0.00014,13.89496]
[1777398354197,39.58,76165.67,0.0,-0.19525,0.00014,13.88409]
[1777398360161,39.58,76164.44,0.0,-0.19544,0.00014,13.89214]
[1777398365199,39.59,76166.41,0.0,-0.19518,0.00014,13.88138]
[1777398367262,39.59,76174.78,0.0,-0.19403,0.00014,13.83277]
[1777398368484,39.59,76174.74,0.0,-0.19403,0.00014,13.833]
[1777398370013,39.59,76178.31,0.0,-0.19354,0.00014,13.8122]
[1777398370414,39.59,76178.31,0.0,-0.19354,0.00014,13.8122]
[1777398370419,39.59,76178.31,0.0,-0.19354,0.00014,13.8122]
[1777398371261,39.59,76177.97,0.0,-0.19359,0.00014,13.81414]
[1777398376295,39.59,76177.33,0.0,-0.19367,0.00014,13.81776]
[1777398380493,39.58,76176.83,0.0,-0.19374,0.00014,13.8206]
[1777398381331,39.58,76176.6,0.0,-0.19377,0.00014,13.8219]
[1777398383055,39.58,76176.63,0.0,-0.19376,0.00014,13.8217]
[1777398388379,39.58,76174.11,0.0,-0.19411,0.00014,13.83622]
[1777398393415,39.59,76170.29,0.0,-0.1946,0.00014,13.85367]
[1777398396691,39.59,76169.44,0.0,-0.19472,0.00014,13.8588]
[1777398397037,39.59,76169.44,0.0,-0.19472,0.00014,13.8588]
[1777398397443,39.59,76169.42,0.0,-0.19472,0.00014,13.85898]
[1777398397842,39.59,76169.42,0.0,-0.19472,0.00014,13.85898]
[1777398397867,39.59,76169.42,0.0,-0.19472,0.00014,13.85898]
[1777398398450,39.59,76155.81,0.0,-0.19662,0.00014,13.93808]
[1777398399970,39.59,76155.29,0.0,-0.19669,0.00014,13.94115]
[1777398400466,39.59,76154.92,0.0,-0.19674,0.00014,13.94336]
[1777398405500,39.59,76152.46,0.0,-0.19709,0.00014,13.95794]
[1777398406797,39.59,76152.86,0.0,-0.19704,0.00014,13.95562]
[1777398406825,39.59,76151.74,0.0,-0.19719,0.00014,13.96217]
[1777398412549,39.59,76147.92,0.0,-0.19774,0.00014,13.98463]
[1777398417584,39.59,76145.62,0.0,-0.19806,0.00014,13.99818]
[1777398418610,39.59,76145.62,0.0,-0.19806,0.00014,13.99818]
[1777398423461,39.59,76136.73,0.0,-0.19931,0.00014,14.04976]
[1777398429291,39.59,76135.91,0.0,-0.19943,0.00014,14.05447]
[1777398433262,39.59,76134.37,0.0,-0.19965,0.00014,14.06345]
[1777398433330,39.59,76134.37,0.0,-0.19965,0.00014,14.06345]
[1777398439742,39.6,76134.8,0.0,-0.19961,0.00014,14.06186]
[1777398444776,39.6,76136.01,0.0,-0.19945,0.00014,14.05542]
[1777398445633,39.6,76136.01,0.0,-0.19945,0.00014,14.05542]
[1777398445784,39.6,76134.95,0.0,-0.1996,0.00014,14.06164]
[1777398450340,39.6,76133.92,0.0,-0.19976,0.00014,14.06809]
[1777398450441,39.6,76134.11,0.0,-0.19973,0.00014,14.06714]
[1777398452604,39.6,76133.36,0.0,-0.19979,0.00014,14.06642]
[1777398454093,39.6,76144.56,0.0,-0.19823,0.00014,14.00226]
[1777398456935,39.61,76145.73,0.0,-0.19808,0.00014,13.99572]
[1777398457376,39.61,76145.73,0.0,-0.19808,0.00014,13.99572]
[1777398457474,39.61,76146.51,0.0,-0.19798,0.00014,13.99158]
[1777398462903,39.61,76154.99,0.0,-0.19681,0.00014,13.94333]
[1777398467938,39.61,76152.93,0.0,-0.19711,0.00014,13.95569]
[1777398472029,39.61,76154.77,0.0,-0.19686,0.00014,13.94534]
[1777398472070,39.61,76160.1,0.0,-0.19612,0.00014,13.91458]
[1777398478550,39.62,76162.47,0.0,-0.19581,0.00014,13.90155]
[1777398479790,39.62,76161.2,0.0,-0.19599,0.00014,13.90918]
[1777398480027,39.62,76160.69,0.0,-0.19606,0.00014,13.91226]
[1777398482778,39.62,76161.85,0.0,-0.19591,0.00014,13.90578]
[1777398483044,39.62,76162.1,0.0,-0.19588,0.00014,13.90446]
[1777398488080,39.62,76162.81,0.0,-0.19579,0.00014,13.90093]
[1777398489965,39.62,76157.84,0.0,-0.19649,0.00014,13.9299]
[1777398490331,39.62,76155.25,0.0,-0.19685,0.00014,13.94496]
[1777398496136,39.62,76155.66,0.0,-0.1968,0.00014,13.94301]
[1777398501171,39.63,76156.62,0.0,-0.19668,0.00014,13.93787]
[1777398506206,39.63,76156.04,0.0,-0.19677,0.00014,13.94159]
[1777398512248,39.63,76156.73,0.0,-0.19663,0.00014,13.93286]
[1777398514042,39.63,76156.73,0.0,-0.19663,0.00014,13.93286]
[1777398514262,39.63,76157.11,0.0,-0.19658,0.00014,13.93081]
[1777398519297,39.63,76156.84,0.0,-0.19663,0.00014,13.9328]
[1777398521833,39.63,76159.12,0.0,-0.19632,0.00014,13.91977]
[1777398522135,39.63,76159.12,0.0,-0.19632,0.00014,13.91977]
[1777398522318,39.63,76159.63,0.0,-0.19625,0.00014,13.91692]
[1777398524200,39.63,76159.52,0.0,-0.19627,0.00014,13.91766]
[1777398524332,39.63,76159.37,0.0,-0.19629,0.00014,13.91863]
[1777398525274,39.63,76159.37,0.0,-0.19629,0.00014,13.91863]
[1777398525375,39.63,76159.4,0.0,-0.19629,0.00014,13.91856]
[1777398525893,39.63,76159.4,0.0,-0.19629,0.00014,13.91856]
[1777398526348,39.63,76159.33,0.0,-0.1963,0.00014,13.91907]
[1777398529710,39.64,76159.63,0.0,-0.19627,0.00014,13.91764]
[1777398530374,39.64,76159.49,0.0,-0.19629,0.00014,13.91856]
[1777398532262,39.64,76159.37,0.0,-0.19631,0.00014,13.91936]
[1777398532265,39.64,76159.37,0.0,-0.19631,0.00014,13.91936]
[1777398532388,39.64,76159.36,0.0,-0.19631,0.00014,13.91952]
[1777398537423,39.64,76158.71,0.0,-0.19641,0.00014,13.92379]
[1777398539801,39.64,76158.84,0.0,-0.1964,0.00014,13.92323]
[1777398540356,39.64,76158.84,0.0,-0.1964,0.00014,13.92323]
[1777398540444,39.64,76158.62,0.0,-0.19643,0.00014,13.9246]
[1777398542214,39.64,76158.94,0.0,-0.19639,0.00014,13.92285]
[1777398542588,39.64,76158.94,0.0,-0.19639,0.00014,13.92285]
[1777398542640,39.64,76162.96,0.0,-0.19583,0.00014,13.89968]
[1777398543774,39.64,76163.48,0.0,-0.19576,0.00014,13.89676]
[1777398544606,39.64,76177.89,0.0,-0.19378,0.00014,13.81334]
[1777398545385,39.64,76177.89,0.0,-0.19378,0.00014,13.81334]
[1777398546535,39.64,76177.89,0.0,-0.19378,0.00014,13.81342]
[1777398546566,39.64,76179.32,0.0,-0.19358,0.00014,13.8052]
[1777398546682,39.64,76179.32,0.0,-0.19358,0.00014,13.8052]
[1777398552528,39.64,76183.54,0.0,-0.19301,0.00014,13.78121]
[1777398557562,39.65,76183.06,0.0,-0.19309,0.00014,13.78434]
[1777398559040,39.65,76182.63,0.0,-0.19315,0.00014,13.78689]
[1777398560586,39.65,76175.04,0.0,-0.1942,0.00014,13.83106]
[1777398562532,39.65,76174.67,0.0,-0.19425,0.00014,13.83321]
[1777398562652,39.65,76172.21,0.0,-0.19459,0.00014,13.84747]
[1777398564079,39.65,76172.21,0.0,-0.19459,0.00014,13.84747]
[1777398564612,39.65,76166.92,0.0,-0.19532,0.00014,13.87826]
[1777398569647,39.65,76162.0,0.0,-0.19601,0.00014,13.90713]
[1777398572623,39.65,76160.3,0.0,-0.1962,0.00014,13.91192]
[1777398572763,39.65,76160.23,0.0,-0.19621,0.00014,13.91239]
[1777398572775,39.65,76160.23,0.0,-0.19621,0.00014,13.91239]
[1777398572971,39.65,76160.23,0.0,-0.19621,0.00014,13.91239]
[1777398573674,39.65,76158.43,0.0,-0.19646,0.00014,13.92287]
[1777398573748,39.65,76158.43,0.0,-0.19646,0.00014,13.92287]
[1777398574773,39.65,76155.79,0.0,-0.19683,0.00014,13.93813]
[1777398574807,39.65,76155.79,0.0,-0.19683,0.00014,13.93813]
[1777398575559,39.65,76155.03,0.0,-0.19694,0.00014,13.94263]
[1777398576150,39.65,76155.03,0.0,-0.19694,0.00014,13.94263]
[1777398576833,39.65,76156.22,0.0,-0.19677,0.00014,13.93579]
[1777398576918,39.65,76156.5,0.0,-0.19673,0.00014,13.93417]
[1777398580016,39.65,76155.55,0.0,-0.19687,0.00014,13.93976]
[1777398580605,39.65,76155.55,0.0,-0.19687,0.00014,13.93976]
[1777398580979,39.65,76154.89,0.0,-0.19696,0.00014,13.94369]
[1777398582173,39.65,76154.96,0.0,-0.19695,0.00014,13.94334]
[1777398582798,39.65,76154.44,0.0,-0.19703,0.00014,13.9464]
[1777398582904,39.65,76154.44,0.0,-0.19703,0.00014,13.9464]
[1777398582995,39.65,76157.25,0.0,-0.19664,0.00014,13.93015]
[1777398585353,39.65,76157.25,0.0,-0.19664,0.00014,13.93021]
[1777398588587,39.65,76154.74,0.0,-0.19699,0.00014,13.94496]
[1777398589052,39.65,76151.57,0.0,-0.19744,0.00014,13.96344]
[1777398591391,39.65,76147.53,0.0,-0.198,0.00014,13.98688]
[1777398595062,39.65,76146.79,0.0,-0.19811,0.00014,13.99123]
[1777398595158,39.65,76145.19,0.0,-0.19833,0.00014,14.00049]
[1777398600395,39.65,76143.06,0.0,-0.19863,0.00014,14.01282]
[1777398603508,39.65,76143.86,0.0,-0.19852,0.00014,14.00819]
[1777398606678,39.65,76145.58,0.0,-0.19828,0.00014,13.99827]
[1777398608966,39.65,76146.88,0.0,-0.1981,0.00014,13.99078]
[1777398609083,39.65,76146.88,0.0,-0.1981,0.00014,13.99078]
[1777398609211,39.65,76146.88,0.0,-0.1981,0.00014,13.99078]
[1777398609297,39.65,76148.17,0.0,-0.19792,0.00014,13.98336]
[1777398615371,39.66,76153.05,0.0,-0.19724,0.00014,13.95536]
[1777398618053,39.66,76150.88,0.0,-0.19755,0.00014,13.96802]
[1777398623415,39.66,76145.71,0.0,-0.19827,0.00014,13.998]
[1777398627442,39.66,76145.1,0.0,-0.19836,0.00014,14.00153]
[1777398627530,39.66,76144.33,0.0,-0.19847,0.00014,14.00597]
[1777398633090,39.66,76144.06,0.0,-0.19845,0.00014,14.00226]
[1777398634079,39.66,76144.06,0.0,-0.19845,0.00014,14.00226]
[1777398634281,39.66,76144.06,0.0,-0.19845,0.00014,14.00226]
[1777398636656,39.66,76143.85,0.0,-0.19848,0.00014,14.00346]
[1777398636687,39.66,76143.85,0.0,-0.19848,0.00014,14.00346]
[1777398637555,39.66,76144.47,0.0,-0.19839,0.00014,13.99989]
[1777398637596,39.66,76148.0,0.0,-0.1979,0.00014,13.97953]
[1777398643160,39.66,76151.51,0.0,-0.19742,0.00014,13.95948]
[1777398648196,39.66,76155.46,0.0,-0.19687,0.00014,13.93692]
[1777398653265,39.66,76158.07,0.0,-0.19652,0.00014,13.92212]
[1777398653313,39.66,76157.43,0.0,-0.19661,0.00014,13.92599]
[1777398659273,39.66,76164.29,0.0,-0.19567,0.00014,13.88684]
[1777398662514,39.66,76165.06,0.0,-0.19557,0.00014,13.88246]
[1777398662619,39.66,76165.06,0.0,-0.19557,0.00014,13.88246]
[1777398662775,39.66,76164.33,0.0,-0.19567,0.00014,13.88666]
[1777398663883,39.66,76171.28,0.0,-0.1947,0.00014,13.84638]
[1777398664308,39.66,76171.28,0.0,-0.1947,0.00014,13.84636]
[1777398666897,39.66,76171.13,0.0,-0.19473,0.00014,13.84729]
[1777398667369,39.66,76171.13,0.0,-0.19473,0.00014,13.84729]
[1777398668112,39.66,76169.2,0.0,-0.19499,0.00014,13.8585]
[1777398669221,39.66,76169.2,0.0,-0.195,0.00014,13.85864]
[1777398669343,39.66,76168.67,0.0,-0.19507,0.00014,13.86186]
[1777398671277,39.66,76166.92,0.0,-0.19532,0.00014,13.87213]
[1777398671356,39.66,76164.25,0.0,-0.19569,0.00014,13.8877]
[1777398672673,39.66,76164.25,0.0,-0.19569,0.00014,13.8877]
[1777398672775,39.67,76164.24,0.0,-0.19569,0.00014,13.88786]
[1777398675431,39.67,76164.42,0.0,-0.19567,0.00014,13.887]
[1777398675531,39.67,76161.41,0.0,-0.19609,0.00014,13.90451]
[1777398678535,39.67,76156.44,0.0,-0.19679,0.00014,13.9334]
[1777398678583,39.67,76154.42,0.0,-0.19707,0.00014,13.94511]
[1777398679027,39.67,76154.42,0.0,-0.19707,0.00014,13.94511]
[1777398679414,39.67,76154.42,0.0,-0.19707,0.00014,13.94513]
[1777398680358,39.67,76154.42,0.0,-0.19707,0.00014,13.94513]
[1777398680453,39.67,76151.75,0.0,-0.19744,0.00014,13.96058]
[1777398681491,39.67,76151.75,0.0,-0.19744,0.00014,13.96058]
[1777398681522,39.67,76151.13,0.0,-0.19753,0.00014,13.96418]
[1777398682319,39.67,76151.13,0.0,-0.19753,0.00014,13.96418]
[1777398682437,39.67,76151.13,0.0,-0.19753,0.00014,13.96419]
[1777398683995,39.67,76147.96,0.0,-0.19797,0.00014,13.9825]
[1777398684618,39.67,76136.82,0.0,-0.19953,0.00014,14.0467]
[1777398690491,39.67,76136.38,0.0,-0.19958,0.00014,14.04875]
[1777398695526,39.66,76136.68,0.0,-0.19948,0.00014,14.04144]
[1777398700561,39.66,76137.35,0.0,-0.19938,0.00014,14.0372]
[1777398705596,39.66,76137.82,0.0,-0.1993,0.00014,14.03411]
[1777398710088,39.66,76137.82,0.0,-0.19929,0.00014,14.0338]
[1777398710714,39.66,76137.82,0.0,-0.19929,0.00014,14.0338]
[1777398713116,39.66,76142.5,0.0,-0.19863,0.00014,14.00661]
[1777398714206,39.66,76141.67,0.0,-0.19875,0.00014,14.01135]
[1777398714437,39.66,76141.67,0.0,-0.19875,0.00014,14.01135]
[1777398714659,39.66,76141.59,0.0,-0.19876,0.00014,14.01176]
[1777398719694,39.66,76140.92,0.0,-0.19885,0.00014,14.01535]
[1777398722525,39.66,76140.64,0.0,-0.19888,0.00014,14.01685]
[1777398722715,39.66,76140.32,0.0,-0.19893,0.00014,14.01864]
[1777398723666,39.66,76140.32,0.0,-0.19893,0.00014,14.01864]
[1777398728757,39.65,76135.11,0.0,-0.19965,0.00014,14.04819]
[1777398734798,39.65,76131.2,0.0,-0.20018,0.00014,14.06997]
[1777398739834,39.65,76134.82,0.0,-0.19965,0.00014,14.0485]
[1777398743811,39.65,76134.47,0.0,-0.1997,0.00014,14.0503]
[1777398744658,39.65,76134.49,0.0,-0.19969,0.00014,14.05007]
[1777398747255,39.65,76134.09,0.0,-0.19974,0.00014,14.05204]
[1777398753193,39.64,76132.69,0.0,-0.19987,0.00014,14.05421]
[1777398758978,39.64,76133.14,0.0,-0.19979,0.00014,14.05084]
[1777398762899,39.64,76133.09,0.0,-0.19979,0.00014,14.05078]
[1777398768041,39.64,76129.23,0.0,-0.20031,0.00014,14.07221]
[1777398769764,39.64,76129.23,0.0,-0.20031,0.00014,14.07221]
[1777398775093,39.63,76131.92,0.0,-0.19991,0.00014,14.05584]
[1777398780016,39.63,76130.64,0.0,-0.20008,0.00014,14.06278]
[1777398780431,39.63,76130.64,0.0,-0.20008,0.00014,14.06278]
[1777398780699,39.63,76130.64,0.0,-0.20008,0.00014,14.06278]
[1777398781904,39.63,76123.05,0.0,-0.20114,0.00014,14.10611]
[1777398781934,39.63,76123.05,0.0,-0.20114,0.00014,14.10611]
[1777398782148,39.63,76123.05,0.0,-0.20114,0.00014,14.10611]
[1777398789193,39.62,76121.43,0.0,-0.20134,0.00014,14.11415]
[1777398791516,39.62,76119.92,0.0,-0.20155,0.00014,14.12278]
[1777398791858,39.62,76122.52,0.0,-0.20118,0.00014,14.10769]
[1777398793785,39.62,76122.52,0.0,-0.20118,0.00014,14.10769]
[1777398793879,39.62,76124.53,0.0,-0.2009,0.00014,14.09613]
[1777398798644,39.62,76124.39,0.0,-0.20092,0.00014,14.09696]
[1777398798669,39.62,76122.54,0.0,-0.20118,0.00014,14.1076]
[1777398802619,39.62,76122.9,0.0,-0.20113,0.00014,14.10551]
[1777398802820,39.62,76123.38,0.0,-0.20106,0.00014,14.10273]
[1777398803469,39.62,76123.38,0.0,-0.20106,0.00014,14.10273]
[1777398803507,39.62,76116.11,0.0,-0.20209,0.00014,14.14452]
[1777398805943,39.62,76112.12,0.0,-0.20266,0.00014,14.16745]
[1777398806156,39.62,76112.12,0.0,-0.20266,0.00014,14.16745]
[1777398806818,39.62,76113.27,0.0,-0.20249,0.00014,14.16082]
[1777398807496,39.62,76113.27,0.0,-0.20249,0.00014,14.16082]
[1777398807589,39.62,76112.12,0.0,-0.20265,0.00014,14.16741]
[1777398813360,39.62,76113.01,0.0,-0.20247,0.00014,14.15698]
[1777398815734,39.62,76113.35,0.0,-0.20243,0.00014,14.15501]
[1777398815791,39.62,76113.45,0.0,-0.20241,0.00014,14.15438]
[1777398820273,39.62,76114.42,0.0,-0.20227,0.00014,14.14872]
[1777398821762,39.62,76107.34,0.0,-0.20327,0.00014,14.18925]
[1777398825138,39.62,76106.77,0.0,-0.20335,0.00014,14.19229]
[1777398825709,39.62,76106.77,0.0,-0.20335,0.00014,14.19229]
[1777398825877,39.62,76106.77,0.0,-0.20335,0.00014,14.19229]
[1777398825713,39.62,76107.84,0.0,-0.2032,0.00014,14.18608]
[1777398831809,39.62,76107.61,0.0,-0.20322,0.00014,14.18715]
[1777398837888,39.62,76112.26,0.0,-0.20255,0.00014,14.15995]
[1777398841714,39.61,76113.03,0.0,-0.20243,0.00014,14.15515]
[1777398841927,39.61,76113.03,0.0,-0.20243,0.00014,14.15515]
[1777398842579,39.61,76113.41,0.0,-0.20237,0.00014,14.15278]
[1777398844579,39.61,76121.43,0.0,-0.20123,0.00014,14.10653]
[1777398846927,39.61,76120.9,0.0,-0.20131,0.00014,14.10955]
[1777398846936,39.61,76120.9,0.0,-0.20131,0.00014,14.10955]
[1777398846942,39.61,76120.9,0.0,-0.20131,0.00014,14.10955]
[1777398846944,39.61,76120.85,0.0,-0.20131,0.00014,14.1098]
[1777398847577,39.61,76120.85,0.0,-0.20131,0.00014,14.1098]
[1777398847950,39.61,76120.75,0.0,-0.20133,0.00014,14.11035]
[1777398847963,39.61,76120.75,0.0,-0.20133,0.00014,14.11035]
[1777398847976,39.61,76120.75,0.0,-0.20133,0.00014,14.11035]
[1777398847993,39.61,76120.75,0.0,-0.20133,0.00014,14.11035]
[1777398848865,39.61,76114.3,0.0,-0.20224,0.00014,14.14726]
[1777398850654,39.61,76114.44,0.0,-0.20221,0.00014,14.14629]
[1777398851416,39.61,76114.29,0.0,-0.20223,0.00014,14.14707]
[1777398851422,39.61,76114.29,0.0,-0.20223,0.00014,14.14707]
[1777398851628,39.61,76114.29,0.0,-0.20223,0.00014,14.14699]
[1777398854649,39.61,76104.69,0.0,-0.20359,0.00014,14.20182]
[1777398859684,39.61,76106.01,0.0,-0.20339,0.00014,14.19391]
[1777398864720,39.61,76107.71,0.0,-0.20315,0.00014,14.18406]
[1777398869754,39.61,76108.37,0.0,-0.20305,0.00014,14.18018]
[1777398870922,39.61,76108.37,0.0,-0.20305,0.00014,14.18018]
[1777398871432,39.61,76109.22,0.0,-0.20293,0.00014,14.17528]
[1777398873005,39.61,76111.58,0.0,-0.20254,0.00014,14.15644]
[1777398874210,39.61,76112.07,0.0,-0.20247,0.00014,14.15354]
[1777398874283,39.61,76112.07,0.0,-0.20247,0.00014,14.15354]
[1777398874790,39.61,76111.62,0.0,-0.20253,0.00014,14.15605]
[1777398880831,39.6,76113.38,0.0,-0.20226,0.00014,14.14498]
[1777398884216,39.6,76113.46,0.0,-0.20223,0.00014,14.14393]
[1777398886372,39.6,76108.51,0.0,-0.20293,0.00014,14.1721]
[1777398886873,39.6,76106.12,0.0,-0.20327,0.00014,14.1858]
[1777398887122,39.6,76106.12,0.0,-0.20327,0.00014,14.1858]
[1777398888385,39.6,76105.38,0.0,-0.20337,0.00014,14.19]
[1777398888887,39.6,76106.17,0.0,-0.20326,0.00014,14.18542]
[1777398890399,39.6,76106.17,0.0,-0.20326,0.00014,14.18542]
[1777398890407,39.6,76106.17,0.0,-0.20326,0.00014,14.18542]
[1777398890955,39.6,76105.7,0.0,-0.20333,0.00014,14.18803]
[1777398892621,39.6,76105.7,0.0,-0.20332,0.00014,14.18798]
[1777398892916,39.6,76102.24,0.0,-0.20382,0.00014,14.20778]
[1777398897999,39.6,76096.44,0.0,-0.20464,0.00014,14.24071]
[1777398903087,39.59,76098.27,0.0,-0.20436,0.00014,14.2297]
[1777398913055,39.59,76100.42,0.0,-0.20404,0.00014,14.21682]
[1777398918090,39.59,76101.2,0.0,-0.20393,0.00014,14.21218]
[1777398921112,39.59,76093.87,0.0,-0.20497,0.00014,14.25407]
[1777398925816,39.59,76101.24,0.0,-0.20393,0.00014,14.21212]
[1777398927008,39.59,76101.24,0.0,-0.20393,0.00014,14.21212]
[1777398927404,39.59,76103.36,0.0,-0.20363,0.00014,14.20005]
[1777398930527,39.59,76107.85,0.0,-0.20299,0.00014,14.17447]
[1777398930638,39.59,76107.85,0.0,-0.20299,0.00014,14.17447]
[1777398931374,39.59,76108.1,0.0,-0.20296,0.00014,14.17316]
[1777398931442,39.59,76123.46,0.0,-0.20073,0.00014,14.07963]
[1777398933253,39.59,76123.5,0.0,-0.20073,0.00014,14.0797]
[1777398933504,39.59,76123.5,0.0,-0.20073,0.00014,14.0797]
[1777398933642,39.59,76123.5,0.0,-0.20073,0.00014,14.0797]
[1777398933931,39.59,76123.5,0.0,-0.20073,0.00014,14.0797]
[1777398933985,39.59,76124.26,0.0,-0.20063,0.00014,14.07542]
[1777398934976,39.59,76124.26,0.0,-0.20063,0.00014,14.07542]
[1777398935024,39.59,76136.68,0.0,-0.19888,0.00014,14.00369]
[1777398937055,39.59,76140.29,0.0,-0.19837,0.00014,13.98284]
[1777398937226,39.59,76139.33,0.0,-0.19851,0.00014,13.98834]
[1777398941253,39.59,76148.26,0.0,-0.19725,0.00014,13.93657]
[1777398943817,39.59,76147.91,0.0,-0.1973,0.00014,13.93864]
[1777398943862,39.59,76149.98,0.0,-0.19701,0.00014,13.92668]
[1777398944417,39.59,76149.98,0.0,-0.19701,0.00014,13.92668]
[1777398944464,39.59,76149.98,0.0,-0.19701,0.00014,13.92668]
[1777398944624,39.59,76149.98,0.0,-0.19701,0.00014,13.92668]
[1777398944679,39.59,76149.98,0.0,-0.19701,0.00014,13.92668]
[1777398944865,39.59,76149.98,0.0,-0.19701,0.00014,13.92668]
[1777398944892,39.59,76151.4,0.0,-0.19682,0.00014,13.91849]
[1777398946051,39.59,76183.74,0.0,-0.19234,0.00014,13.73069]
[1777398946202,39.59,76183.74,0.0,-0.19234,0.00014,13.73069]
[1777398946989,39.59,76183.82,0.0,-0.19232,0.00014,13.73015]
[1777398947329,39.59,76183.82,0.0,-0.19232,0.00014,13.73015]
[1777398947468,39.59,76183.82,0.0,-0.19232,0.00014,13.73015]
[1777398947860,39.59,76183.82,0.0,-0.19232,0.00014,13.73015]
[1777398947925,39.59,76180.12,0.0,-0.19283,0.00014,13.7517]
[1777398949910,39.59,76177.85,0.0,-0.19315,0.00014,13.76491]
[1777398950003,39.59,76178.36,0.0,-0.19308,0.00014,13.7619]
[1777398951552,39.59,76178.36,0.0,-0.19308,0.00014,13.7619]
[1777398953296,39.59,76176.19,0.0,-0.19337,0.00014,13.77443]
[1777398953309,39.59,76176.19,0.0,-0.19337,0.00014,13.77443]
[1777398953317,39.59,76176.19,0.0,-0.19337,0.00014,13.77443]
[1777398953588,39.59,76176.19,0.0,-0.19337,0.00014,13.77443]
[1777398953606,39.59,76176.19,0.0,-0.19337,0.00014,13.77443]
[1777398953851,39.59,76176.19,0.0,-0.19337,0.00014,13.77443]
[1777398953874,39.59,76176.19,0.0,-0.19337,0.00014,13.77443]
[1777398953930,39.59,76176.03,0.0,-0.19339,0.00014,13.77532]
[1777398954754,39.59,76176.03,0.0,-0.19339,0.00014,13.77532]
[1777398954789,39.59,76176.03,0.0,-0.19339,0.00014,13.77532]
[1777398954856,39.59,76174.58,0.0,-0.19359,0.00014,13.78371]
[1777398955656,39.59,76174.58,0.0,-0.19359,0.00014,13.78371]
[1777398955718,39.59,76173.74,0.0,-0.19371,0.00014,13.78854]
[1777398961226,39.59,76173.29,0.0,-0.19376,0.00014,13.79092]
[1777398962798,39.59,76172.91,0.0,-0.19382,0.00014,13.79306]
[1777398962899,39.59,76173.49,0.0,-0.19373,0.00014,13.78955]
[1777398964394,39.59,76173.46,0.0,-0.19373,0.00014,13.78967]
[1777398964575,39.59,76173.46,0.0,-0.19373,0.00014,13.78967]
[1777398964582,39.59,76172.75,0.0,-0.19383,0.00014,13.79379]
[1777398970478,39.59,76171.14,0.0,-0.19404,0.00014,13.80264]
[1777398972825,39.59,76164.07,0.0,-0.19502,0.00014,13.84343]
[1777398976045,39.59,76156.12,0.0,-0.19612,0.00014,13.88935]
[1777398981556,39.59,76152.52,0.0,-0.19661,0.00014,13.90992]
[1777398986772,39.58,76152.02,0.0,-0.19668,0.00014,13.91256]
[1777398991905,39.58,76147.41,0.0,-0.19731,0.00014,13.93895]
[1777398999682,39.58,76144.38,0.0,-0.19767,0.00014,13.95046]
[1777399001164,39.58,76147.0,0.0,-0.1973,0.00014,13.9352]
[1777399001696,39.58,76146.59,0.0,-0.19735,0.00014,13.9375]
[1777399005119,39.58,76142.59,0.0,-0.19791,0.00014,13.96047]
[1777399005724,39.58,76142.69,0.0,-0.19789,0.00014,13.95969]
[1777399010232,39.58,76143.03,0.0,-0.19783,0.00014,13.95734]
[1777399010759,39.58,76142.48,0.0,-0.19791,0.00014,13.96043]
[1777399015793,39.57,76142.39,0.0,-0.19791,0.00014,13.96043]
[1777399020828,39.57,76141.86,0.0,-0.19797,0.00014,13.96308]
[1777399021214,39.57,76141.86,0.0,-0.19797,0.00014,13.96308]
[1777399021918,39.57,76141.86,0.0,-0.19797,0.00014,13.96308]
[1777399021923,39.57,76141.86,0.0,-0.19797,0.00014,13.96308]
[1777399022009,39.57,76145.37,0.0,-0.19748,0.00014,13.94268]
[1777399025868,39.57,76152.98,0.0,-0.19642,0.00014,13.89896]
[1777399029893,39.58,76161.45,0.0,-0.19526,0.00014,13.85033]
[1777399031354,39.58,76161.45,0.0,-0.19526,0.00014,13.85033]
[1777399031907,39.58,76161.81,0.0,-0.19522,0.00014,13.84859]
[1777399032295,39.58,76161.81,0.0,-0.19522,0.00014,13.84859]
[1777399032619,39.58,76161.81,0.0,-0.19522,0.00014,13.84859]
[1777399041822,39.58,76158.69,0.0,-0.19567,0.00014,13.86764]
[1777399048019,39.58,76154.81,0.0,-0.19623,0.00014,13.89082]
[1777399053054,39.58,76153.31,0.0,-0.19638,0.00014,13.89423]
[1777399054189,39.58,76153.31,0.0,-0.19638,0.00014,13.89423]
[1777399054279,39.58,76153.15,0.0,-0.1964,0.00014,13.89508]
[1777399055068,39.58,76153.18,0.0,-0.1964,0.00014,13.89484]
[1777399061182,39.58,76153.81,0.0,-0.1963,0.00014,13.89072]
[1777399066904,39.58,76152.99,0.0,-0.1964,0.00014,13.8948]
[1777399073587,39.58,76153.45,0.0,-0.19634,0.00014,13.89219]
[1777399078565,39.58,76153.92,0.0,-0.19627,0.00014,13.88961]
[1777399078661,39.58,76154.46,0.0,-0.1962,0.00014,13.88653]
[1777399081209,39.58,76154.46,0.0,-0.1962,0.00014,13.88653]
[1777399082595,39.58,76155.35,0.0,-0.19608,0.00014,13.88155]
[1777399082697,39.58,76155.31,0.0,-0.19609,0.00014,13.88185]
[1777399084627,39.58,76155.53,0.0,-0.19606,0.00014,13.88071]
[1777399085278,39.58,76155.59,0.0,-0.19605,0.00014,13.88042]
[1777399090497,39.58,76155.63,0.0,-0.19605,0.00014,13.88045]
[1777399091693,39.58,76155.4,0.0,-0.19609,0.00014,13.88192]
[1777399091705,39.58,76155.4,0.0,-0.19609,0.00014,13.88192]
[1777399093120,39.58,76165.85,0.0,-0.19464,0.00014,13.82141]
[1777399094767,39.58,76168.4,0.0,-0.19429,0.00014,13.80674]
[1777399094840,39.58,76168.62,0.0,-0.19426,0.00014,13.80546]
[1777399100074,39.58,76171.16,0.0,-0.19392,0.00014,13.79115]
[1777399100802,39.59,76171.22,0.0,-0.19392,0.00014,13.79105]
[1777399100816,39.59,76171.22,0.0,-0.19392,0.00014,13.79105]
[1777399100868,39.59,76171.22,0.0,-0.19392,0.00014,13.79105]
[1777399100903,39.59,76171.22,0.0,-0.19392,0.00014,13.79117]
[1777399102803,39.59,76172.14,0.0,-0.19379,0.00014,13.78582]
[1777399103089,39.59,76172.34,0.0,-0.19377,0.00014,13.785]
[1777399109837,39.59,76177.51,0.0,-0.19307,0.00014,13.75562]
[1777399110631,39.59,76177.6,0.0,-0.19307,0.00014,13.75551]
[1777399110732,39.59,76177.25,0.0,-0.19312,0.00014,13.75755]
[1777399115912,39.59,76182.04,0.0,-0.19243,0.00014,13.72521]
[1777399115987,39.6,76182.19,0.0,-0.19241,0.00014,13.72449]
[1777399116895,39.6,76182.19,0.0,-0.19241,0.00014,13.72449]
[1777399116966,39.6,76182.19,0.0,-0.19241,0.00014,13.72465]
[1777399122536,39.6,76183.19,0.0,-0.19229,0.00014,13.71931]
[1777399124949,39.6,76183.09,0.0,-0.1923,0.00014,13.71991]
[1777399125050,39.6,76177.31,0.0,-0.1931,0.00014,13.75356]
[1777399126707,39.6,76177.31,0.0,-0.1931,0.00014,13.75356]
[1777399126806,39.6,76179.04,0.0,-0.19286,0.00014,13.74346]
[1777399128323,39.6,76178.86,0.0,-0.19288,0.00014,13.74448]
[1777399128583,39.6,76178.46,0.0,-0.19294,0.00014,13.74679]
[1777399130607,39.6,76170.82,0.0,-0.19399,0.00014,13.79134]
[1777399132298,39.6,76171.14,0.0,-0.19395,0.00014,13.7896]
[1777399132311,39.6,76171.14,0.0,-0.19395,0.00014,13.7896]
[1777399132621,39.6,76170.44,0.0,-0.19405,0.00014,13.79378]
[1777399137873,39.6,76170.84,0.0,-0.194,0.00014,13.79179]
[1777399142783,39.6,76170.57,0.0,-0.19406,0.00014,13.79404]
[1777399142883,39.6,76171.25,0.0,-0.19397,0.00014,13.79021]
[1777399144594,39.6,76171.42,0.0,-0.19394,0.00014,13.78934]
[1777399145217,39.61,76171.83,0.0,-0.19389,0.00014,13.7872]
[1777399150499,39.61,76171.9,0.0,-0.1939,0.00014,13.78729]
[1777399155782,39.61,76172.83,0.0,-0.19378,0.00014,13.78262]
[1777399159007,39.61,76172.27,0.0,-0.19387,0.00014,13.78613]
[1777399159042,39.61,76172.27,0.0,-0.19387,0.00014,13.78613]
[1777399159107,39.61,76170.0,0.0,-0.19419,0.00014,13.79955]
[1777399161692,39.61,76169.65,0.0,-0.19424,0.00014,13.80169]
[1777399161717,39.61,76169.65,0.0,-0.19424,0.00014,13.80169]
[1777399161720,39.61,76169.28,0.0,-0.19429,0.00014,13.80394]
[1777399166801,39.61,76167.4,0.0,-0.19456,0.00014,13.81529]
[1777399172746,39.62,76166.01,0.0,-0.19477,0.00014,13.82424]
[1777399175227,39.62,76164.37,0.0,-0.19497,0.00014,13.82932]
[1777399175243,39.62,76164.37,0.0,-0.19497,0.00014,13.82932]
[1777399175246,39.62,76164.37,0.0,-0.19497,0.00014,13.82932]
[1777399175368,39.62,76163.21,0.0,-0.19513,0.00014,13.83604]
[1777399175394,39.62,76163.21,0.0,-0.19513,0.00014,13.83604]
[1777399175922,39.62,76162.98,0.0,-0.19517,0.00014,13.83756]
[1777399181268,39.62,76161.48,0.0,-0.19539,0.00014,13.84697]
[1777399181727,39.63,76161.27,0.0,-0.19543,0.00014,13.84855]
[1777399181753,39.63,76161.27,0.0,-0.19543,0.00014,13.84855]
[1777399181964,39.63,76161.27,0.0,-0.19543,0.00014,13.84873]
[1777399183549,39.63,76157.35,0.0,-0.19598,0.00014,13.87161]
[1777399183557,39.63,76157.35,0.0,-0.19598,0.00014,13.87161]
[1777399183978,39.63,76154.95,0.0,-0.19632,0.00014,13.88566]
[1777399189013,39.63,76153.82,0.0,-0.19649,0.00014,13.89287]
[1777399194047,39.63,76152.4,0.0,-0.19671,0.00014,13.90174]
[1777399199084,39.64,76152.13,0.0,-0.19676,0.00014,13.90395]
[1777399200715,39.64,76152.27,0.0,-0.19674,0.00014,13.90327]
[1777399201144,39.64,76155.97,0.0,-0.19623,0.00014,13.88186]
[1777399203572,39.64,76156.31,0.0,-0.19619,0.00014,13.88032]
[1777399203607,39.64,76156.31,0.0,-0.19619,0.00014,13.88032]
[1777399204122,39.64,76152.32,0.0,-0.19675,0.00014,13.90357]
[1777399204474,39.64,76152.32,0.0,-0.19675,0.00014,13.90357]
[1777399207724,39.64,76153.72,0.0,-0.19656,0.00014,13.89581]
[1777399208147,39.64,76154.46,0.0,-0.19646,0.00014,13.89164]
[1777399209837,39.64,76154.42,0.0,-0.19647,0.00014,13.892]
[1777399210162,39.64,76156.27,0.0,-0.19621,0.00014,13.88142]
[1777399210537,39.64,76156.27,0.0,-0.19621,0.00014,13.88142]
[1777399211248,39.64,76156.27,0.0,-0.19621,0.00014,13.88142]
[1777399211272,39.64,76162.79,0.0,-0.19531,0.00014,13.8438]
[1777399214711,39.64,76163.49,0.0,-0.19523,0.00014,13.84027]
[1777399216108,39.65,76163.74,0.0,-0.1952,0.00014,13.83899]
[1777399216210,39.65,76164.0,0.0,-0.19516,0.00014,13.83766]
[1777399217745,39.65,76163.78,0.0,-0.1952,0.00014,13.8391]
[1777399220162,39.65,76163.06,0.0,-0.19531,0.00014,13.8436]
[1777399220231,39.65,76163.07,0.0,-0.19531,0.00014,13.8437]
[1777399220888,39.65,76163.07,0.0,-0.19531,0.00014,13.8437]
[1777399221148,39.65,76163.07,0.0,-0.19531,0.00014,13.8437]
[1777399221248,39.65,76162.56,0.0,-0.19538,0.00014,13.84666]
[1777399222244,39.65,76150.65,0.0,-0.19704,0.00014,13.9159]
[1777399222893,39.65,76150.65,0.0,-0.19704,0.00014,13.9159]
[1777399222929,39.65,76150.65,0.0,-0.19704,0.00014,13.9159]
[1777399223142,39.65,76150.65,0.0,-0.19704,0.00014,13.9159]
[1777399223171,39.65,76150.65,0.0,-0.19704,0.00014,13.9159]
[1777399223206,39.65,76150.65,0.0,-0.19704,0.00014,13.9159]
[1777399223233,39.65,76150.65,0.0,-0.19704,0.00014,13.9159]
[1777399223334,39.65,76136.62,0.0,-0.19901,0.00014,13.99697]
[1777399224892,39.65,76136.62,0.0,-0.19901,0.00014,13.99698]
[1777399225270,39.65,76133.84,0.0,-0.1994,0.00014,14.01298]
[1777399230304,39.65,76129.96,0.0,-0.19994,0.00014,14.03495]
[1777399235338,39.65,76130.77,0.0,-0.19976,0.00014,14.02476]
[1777399240374,39.65,76131.02,0.0,-0.19972,0.00014,14.02309]
[1777399245409,39.65,76129.03,0.0,-0.2,0.00014,14.03436]
[1777399251265,39.65,76125.77,0.0,-0.20046,0.00014,14.05316]
[1777399256486,39.65,76121.75,0.0,-0.20104,0.00014,14.07668]
[1777399262528,39.65,76121.58,0.0,-0.20107,0.00014,14.07791]
[1777399267563,39.65,76121.62,0.0,-0.20106,0.00014,14.07785]
[1777399272602,39.65,76122.69,0.0,-0.20092,0.00014,14.07203]
[1777399276478,39.65,76122.57,0.0,-0.20094,0.00014,14.07296]
[1777399276791,39.65,76122.57,0.0,-0.20094,0.00014,14.07296]
[1777399277082,39.65,76122.57,0.0,-0.20094,0.00014,14.07296]
[1777399277188,39.65,76122.57,0.0,-0.20094,0.00014,14.07296]
[1777399277289,39.65,76124.81,0.0,-0.20063,0.00014,14.0601]
[1777399277958,39.65,76133.17,0.0,-0.19945,0.00014,14.01196]
[1777399278825,39.65,76133.17,0.0,-0.19945,0.00014,14.01196]
[1777399278831,39.65,76134.24,0.0,-0.1993,0.00014,14.00571]
[1777399280015,39.65,76134.24,0.0,-0.1993,0.00014,14.00571]
[1777399280315,39.65,76134.24,0.0,-0.1993,0.00014,14.00571]
[1777399280836,39.65,76133.54,0.0,-0.1994,0.00014,14.00975]
[1777399280921,39.65,76134.01,0.0,-0.19933,0.00014,14.00704]
[1777399286695,39.65,76135.24,0.0,-0.19915,0.00014,13.99981]
[1777399291731,39.65,76136.48,0.0,-0.19893,0.00014,13.98739]
[1777399296072,39.65,76136.59,0.0,-0.19891,0.00014,13.98671]
[1777399296375,39.65,76140.27,0.0,-0.1984,0.00014,13.96547]
[1777399297269,39.65,76148.04,0.0,-0.19731,0.00014,13.92062]
[1777399302309,39.65,76151.63,0.0,-0.19681,0.00014,13.89987]
[1777399307844,39.65,76152.4,0.0,-0.1967,0.00014,13.8952]
[1777399309176,39.65,76152.4,0.0,-0.1967,0.00014,13.8952]
[1777399309253,39.65,76152.4,0.0,-0.1967,0.00014,13.8952]
[1777399309506,39.65,76154.6,0.0,-0.19639,0.00014,13.88265]
[1777399309628,39.65,76154.6,0.0,-0.19639,0.00014,13.88265]
[1777399310434,39.65,76165.93,0.0,-0.19482,0.00014,13.81713]
[1777399313739,39.65,76172.22,0.0,-0.19395,0.00014,13.78079]
[1777399314243,39.65,76172.22,0.0,-0.19395,0.00014,13.78079]
[1777399321942,39.66,76178.6,0.0,-0.19311,0.00014,13.7454]
[1777399327714,39.66,76177.4,0.0,-0.19327,0.00014,13.75229]
[1777399333021,39.66,76177.03,0.0,-0.19332,0.00014,13.75431]
[1777399338056,39.66,76177.8,0.0,-0.19321,0.00014,13.74974]
[1777399340188,39.66,76177.8,0.0,-0.19321,0.00014,13.74974]
[1777399340402,39.66,76177.8,0.0,-0.19321,0.00014,13.74974]
[1777399340631,39.66,76176.04,0.0,-0.19346,0.00014,13.7599]
[1777399340941,39.66,76176.04,0.0,-0.19346,0.00014,13.7599]
[1777399342152,39.66,76168.17,0.0,-0.19454,0.00014,13.80553]
[1777399343555,39.66,76168.17,0.0,-0.19455,0.00014,13.80574]
[1777399343660,39.66,76168.17,0.0,-0.19455,0.00014,13.80574]
[1777399343742,39.66,76168.17,0.0,-0.19455,0.00014,13.80574]
[1777399344461,39.66,76158.1,0.0,-0.19595,0.00014,13.8644]
[1777399345230,39.66,76158.1,0.0,-0.19595,0.00014,13.8644]
[1777399345331,39.66,76155.15,0.0,-0.19637,0.00014,13.88158]
[1777399349615,39.66,76154.59,0.0,-0.19645,0.00014,13.88516]
[1777399350017,39.66,76154.59,0.0,-0.19645,0.00014,13.88516]
[1777399350025,39.66,76154.59,0.0,-0.19645,0.00014,13.88516]
[1777399350140,39.66,76154.59,0.0,-0.19645,0.00014,13.88525]
[1777399354510,39.66,76157.81,0.0,-0.19596,0.00014,13.86158]
[1777399355175,39.66,76161.1,0.0,-0.19551,0.00014,13.84285]
[1777399360210,39.66,76162.55,0.0,-0.19532,0.00014,13.83513]
[1777399360908,39.66,76162.55,0.0,-0.19532,0.00014,13.83513]
[1777399361218,39.67,76163.64,0.0,-0.19517,0.00014,13.82893]
[1777399363834,39.67,76164.52,0.0,-0.19506,0.00014,13.82408]
[1777399364238,39.67,76164.52,0.0,-0.19506,0.00014,13.8242]
[1777399367426,39.67,76161.93,0.0,-0.19543,0.00014,13.83944]
[1777399367480,39.67,76159.15,0.0,-0.19581,0.00014,13.85564]
[1777399367826,39.67,76159.15,0.0,-0.19581,0.00014,13.85564]
[1777399368266,39.67,76159.09,0.0,-0.19583,0.00014,13.85608]
[1777399369854,39.67,76156.63,0.0,-0.19617,0.00014,13.8704]
[1777399370280,39.67,76156.96,0.0,-0.19612,0.00014,13.86856]
[1777399374548,39.67,76156.63,0.0,-0.19618,0.00014,13.87067]
[1777399374655,39.67,76156.45,0.0,-0.1962,0.00014,13.87178]
[1777399374719,39.67,76156.45,0.0,-0.1962,0.00014,13.87178]
[1777399374930,39.67,76156.45,0.0,-0.1962,0.00014,13.87178]
[1777399375130,39.67,76156.45,0.0,-0.1962,0.00014,13.87178]
[1777399375453,39.67,76156.45,0.0,-0.1962,0.00014,13.87178]
[1777399375543,39.67,76183.03,0.0,-0.19253,0.00014,13.71769]
[1777399375709,39.67,76183.03,0.0,-0.19253,0.00014,13.71769]
[1777399376323,39.67,76182.74,0.0,-0.19257,0.00014,13.71952]
[1777399377331,39.67,76189.61,0.0,-0.19162,0.00014,13.67957]
[1777399377655,39.67,76189.61,0.0,-0.19162,0.00014,13.67957]
[1777399377680,39.67,76189.61,0.0,-0.19162,0.00014,13.67957]
[1777399378336,39.67,76190.92,0.0,-0.19145,0.00014,13.67213]
[1777399381284,39.67,76191.5,0.0,-0.19137,0.00014,13.66884]
[1777399381774,39.67,76191.62,0.0,-0.19136,0.00014,13.66819]
[1777399382758,39.67,76191.62,0.0,-0.19136,0.00014,13.66823]
[1777399382851,39.67,76191.62,0.0,-0.19136,0.00014,13.66823]
[1777399383370,39.67,76194.7,0.0,-0.19094,0.00014,13.65035]
[1777399389413,39.67,76195.8,0.0,-0.1908,0.00014,13.64436]
[1777399390001,39.67,76195.8,0.0,-0.1908,0.00014,13.64436]
[1777399390519,39.67,76195.8,0.0,-0.1908,0.00014,13.64436]
[1777399390524,39.68,76203.98,0.0,-0.18969,0.00014,13.5974]
[1777399392159,39.68,76203.98,0.0,-0.18971,0.00014,13.59805]
[1777399392435,39.68,76203.45,0.0,-0.18981,0.00014,13.60238]
[1777399392724,39.68,76203.45,0.0,-0.18981,0.00014,13.60238]
[1777399393160,39.68,76203.45,0.0,-0.18981,0.00014,13.60238]
[1777399394148,39.68,76203.19,0.0,-0.18984,0.00014,13.60363]
[1777399394189,39.68,76200.39,0.0,-0.19022,0.00014,13.61994]
[1777399399482,39.7,76195.41,0.0,-0.19102,0.00014,13.65411]
[1777399399868,39.7,76195.41,0.0,-0.19102,0.00014,13.65411]
[1777399400489,39.7,76194.82,0.0,-0.1911,0.00014,13.6576]
[1777399401497,39.7,76187.38,0.0,-0.19212,0.00014,13.70088]
[1777399405525,39.7,76177.15,0.0,-0.19353,0.00014,13.7602]
[1777399407117,39.7,76177.07,0.0,-0.19352,0.00014,13.76006]
[1777399407540,39.7,76175.18,0.0,-0.19378,0.00014,13.77095]
[1777399412574,39.7,76174.37,0.0,-0.19384,0.00014,13.77008]
[1777399414246,39.7,76174.8,0.0,-0.19378,0.00014,13.76759]
[1777399414487,39.7,76174.8,0.0,-0.19378,0.00014,13.76759]
[1777399414496,39.7,76176.47,0.0,-0.19354,0.00014,13.75778]
[1777399415263,39.7,76176.47,0.0,-0.19354,0.00014,13.75778]
[1777399415329,39.7,76186.23,0.0,-0.1922,0.00014,13.70109]
[1777399416309,39.7,76186.23,0.0,-0.1922,0.00014,13.70109]
[1777399416349,39.7,76198.03,0.0,-0.19058,0.00014,13.63252]
[1777399416668,39.7,76198.03,0.0,-0.19058,0.00014,13.63252]
[1777399416684,39.7,76198.03,0.0,-0.19058,0.00014,13.63252]
[1777399416936,39.7,76198.03,0.0,-0.19058,0.00014,13.63252]
[1777399417523,39.7,76202.91,0.0,-0.18992,0.00014,13.60422]
[1777399417725,39.7,76202.91,0.0,-0.18992,0.00014,13.60422]
[1777399418532,39.7,76204.36,0.0,-0.18972,0.00014,13.59576]
[1777399420052,39.7,76204.36,0.0,-0.18972,0.00014,13.59576]
[1777399420151,39.7,76203.88,0.0,-0.18979,0.00014,13.59843]
[1777399424798,39.7,76205.42,0.0,-0.18956,0.00014,13.58895]
[1777399425310,39.7,76205.42,0.0,-0.18956,0.00014,13.58895]
[1777399428343,39.7,76202.51,0.0,-0.18996,0.00014,13.60565]
[1777399430030,39.7,76201.73,0.0,-0.19006,0.00014,13.61017]
[1777399430859,39.7,76201.07,0.0,-0.19015,0.00014,13.61399]
[1777399431556,39.7,76208.16,0.0,-0.18918,0.00014,13.57265]
[1777399432024,39.7,76208.16,0.0,-0.18918,0.00014,13.57265]
[1777399432125,39.7,76209.03,0.0,-0.18907,0.00014,13.56757]
[1777399434548,39.7,76209.2,0.0,-0.18904,0.00014,13.56661]
[1777399434729,39.7,76209.07,0.0,-0.18906,0.00014,13.56744]
[1777399439764,39.7,76210.33,0.0,-0.1889,0.00014,13.56026]
[1777399444799,39.7,76208.27,0.0,-0.18918,0.00014,13.57243]
[1777399449834,39.7,76209.84,0.0,-0.18897,0.00014,13.56346]
[1777399452692,39.7,76210.08,0.0,-0.18894,0.00014,13.56213]
[1777399457889,39.7,76214.3,0.0,-0.18837,0.00014,13.53776]
[1777399463230,39.7,76214.56,0.0,-0.18834,0.00014,13.53638]
[1777399468968,39.7,76213.57,0.0,-0.18848,0.00014,13.54245]
[1777399474003,39.7,76215.59,0.0,-0.18816,0.00014,13.52568]
[1777399479038,39.7,76212.19,0.0,-0.18862,0.00014,13.54565]
[1777399484073,39.7,76213.61,0.0,-0.18844,0.00014,13.53759]
[1777399489109,39.7,76213.5,0.0,-0.18846,0.00014,13.53847]
[1777399494144,39.7,76212.46,0.0,-0.1886,0.00014,13.54475]
[1777399499179,39.71,76211.26,0.0,-0.18877,0.00014,13.55192]
[1777399504215,39.71,76211.1,0.0,-0.1888,0.00014,13.55303]
[1777399509249,39.71,76213.62,0.0,-0.18846,0.00014,13.53854]
[1777399514474,39.71,76214.78,0.0,-0.18831,0.00014,13.53198]
[1777399517468,39.71,76215.3,0.0,-0.18824,0.00014,13.52916]
[1777399518416,39.71,76222.91,0.0,-0.18721,0.00014,13.48487]
[1777399519628,39.71,76222.91,0.0,-0.18721,0.00014,13.48487]
[1777399520327,39.71,76226.93,0.0,-0.18668,0.00013,13.46159]
[1777399523803,39.71,76229.35,0.0,-0.18635,0.00013,13.44769]
[1777399527224,39.71,76229.63,0.0,-0.18633,0.00013,13.44657]
[1777399529239,39.71,76228.35,0.0,-0.1865,0.00013,13.45401]
[1777399534663,39.71,76228.68,0.0,-0.1864,0.00013,13.44671]
[1777399535617,39.71,76241.33,0.0,-0.1847,0.00013,13.37269]
[1777399541088,39.71,76240.22,0.0,-0.18486,0.00013,13.37941]
[1777399543272,39.71,76241.25,0.0,-0.18472,0.00013,13.37352]
[1777399543797,39.71,76246.33,0.0,-0.18404,0.00013,13.34385]
[1777399544495,39.71,76246.33,0.0,-0.18404,0.00013,13.34392]
[1777399549530,39.71,76244.83,0.0,-0.18425,0.00013,13.35284]
[1777399554565,39.71,76242.56,0.0,-0.18454,0.00013,13.3658]
[1777399559600,39.71,76244.63,0.0,-0.18426,0.00013,13.35331]
[1777399559984,39.71,76244.63,0.0,-0.18426,0.00013,13.35331]
[1777399560281,39.71,76244.63,0.0,-0.18426,0.00013,13.35331]
[1777399560608,39.71,76243.81,0.0,-0.18437,0.00013,13.35806]
[1777399560905,39.71,76243.81,0.0,-0.18437,0.00013,13.35806]
[1777399561617,39.71,76241.97,0.0,-0.18462,0.00013,13.36892]
[1777399562002,39.71,76241.97,0.0,-0.18462,0.00013,13.36892]
[1777399562627,39.71,76238.06,0.0,-0.18514,0.00013,13.39187]
[1777399566414,39.71,76238.82,0.0,-0.18504,0.00013,13.38758]
[1777399566619,39.71,76238.82,0.0,-0.18504,0.00013,13.38758]
[1777399566677,39.71,76232.43,0.0,-0.1859,0.00013,13.425]
[1777399567880,39.71,76232.43,0.0,-0.1859,0.00013,13.42505]
[1777399573702,39.71,76230.03,0.0,-0.18622,0.00013,13.439]
[1777399578347,39.71,76227.02,0.0,-0.18663,0.00013,13.45662]
[1777399580011,39.71,76222.56,0.0,-0.18723,0.00014,13.48266]
[1777399580938,39.71,76220.96,0.0,-0.18745,0.00014,13.49197]
[1777399584779,39.71,76211.41,0.0,-0.18874,0.00014,13.54744]
[1777399589815,39.71,76212.19,0.0,-0.18862,0.00014,13.54233]
[1777399592351,39.71,76212.32,0.0,-0.18854,0.00014,13.5361]
[1777399592417,39.71,76212.56,0.0,-0.18851,0.00014,13.53459]
[1777399597561,39.71,76207.73,0.0,-0.18915,0.00014,13.56211]
[1777399603520,39.7,76206.67,0.0,-0.18928,0.00014,13.56777]
[1777399608541,39.7,76201.22,0.0,-0.19002,0.00014,13.59941]
[1777399614599,39.7,76199.6,0.0,-0.19024,0.00014,13.60876]
[1777399620028,39.7,76198.24,0.0,-0.19042,0.00014,13.61647]
[1777399621537,39.7,76198.24,0.0,-0.19042,0.00014,13.61647]
[1777399621718,39.7,76198.24,0.0,-0.19042,0.00014,13.61647]
[1777399621816,39.7,76197.45,0.0,-0.19053,0.00014,13.62099]
[1777399621931,39.7,76197.45,0.0,-0.19053,0.00014,13.62099]
[1777399621951,39.7,76197.45,0.0,-0.19053,0.00014,13.62099]
[1777399622385,39.7,76197.45,0.0,-0.19053,0.00014,13.62099]
[1777399622407,39.7,76197.45,0.0,-0.19053,0.00014,13.62099]
[1777399622696,39.7,76178.96,0.0,-0.19307,0.00014,13.72838]
[1777399627731,39.7,76174.8,0.0,-0.19363,0.00014,13.75228]
[1777399630738,39.7,76174.52,0.0,-0.19367,0.00014,13.75365]
[1777399630771,39.7,76174.52,0.0,-0.19367,0.00014,13.75365]
[1777399630779,39.7,76179.62,0.0,-0.19296,0.00014,13.72404]
[1777399631721,39.7,76179.62,0.0,-0.19296,0.00014,13.72404]
[1777399631763,39.7,76181.52,0.0,-0.1927,0.00014,13.71297]
[1777399637799,39.7,76183.89,0.0,-0.19238,0.00014,13.69964]
[1777399638902,39.7,76183.95,0.0,-0.19238,0.00014,13.69941]
[1777399638979,39.7,76184.29,0.0,-0.19233,0.00014,13.69755]
[1777399642053,39.7,76182.87,0.0,-0.19253,0.00014,13.70602]
[1777399642110,39.7,76182.87,0.0,-0.19253,0.00014,13.70602]
[1777399644966,39.71,76176.74,0.0,-0.19339,0.00014,13.74222]
[1777399647024,39.71,76175.79,0.0,-0.19353,0.00014,13.74791]
[1777399647322,39.71,76175.45,0.0,-0.19358,0.00014,13.75006]
[1777399651492,39.71,76175.61,0.0,-0.19357,0.00014,13.74966]
[1777399651558,39.71,76175.61,0.0,-0.19357,0.00014,13.74966]
[1777399651568,39.71,76174.88,0.0,-0.19363,0.00014,13.74902]
[1777399653980,39.71,76170.16,0.0,-0.19429,0.00014,13.77669]
[1777399655305,39.71,76170.16,0.0,-0.19429,0.00014,13.77669]
[1777399657489,39.71,76165.45,0.0,-0.19495,0.00014,13.8042]
[1777399657533,39.71,76166.1,0.0,-0.19486,0.00014,13.80062]
[1777399660358,39.71,76167.22,0.0,-0.19471,0.00014,13.79422]
[1777399661974,39.72,76159.2,0.0,-0.19583,0.00014,13.84106]
[1777399665184,39.72,76157.68,0.0,-0.19605,0.00014,13.85017]
[1777399667198,39.72,76158.14,0.0,-0.19599,0.00014,13.84782]
[1777399667709,39.72,76157.78,0.0,-0.19605,0.00014,13.85021]
[1777399669649,39.72,76157.72,0.0,-0.19606,0.00014,13.85072]
[1777399669692,39.72,76157.72,0.0,-0.19606,0.00014,13.85072]
[1777399671388,39.72,76148.16,0.0,-0.1974,0.00014,13.90635]
[1777399674110,39.72,76145.09,0.0,-0.19784,0.00014,13.92448]
[1777399674189,39.72,76145.09,0.0,-0.19784,0.00014,13.92448]
[1777399674217,39.72,76145.09,0.0,-0.19784,0.00014,13.92448]
[1777399674787,39.72,76145.09,0.0,-0.19784,0.00014,13.92448]
[1777399674410,39.72,76144.79,0.0,-0.19789,0.00014,13.92641]
[1777399675058,39.72,76144.79,0.0,-0.19789,0.00014,13.92641]
[1777399675661,39.72,76144.79,0.0,-0.19789,0.00014,13.92641]
[1777399677346,39.73,76139.89,0.0,-0.19859,0.00014,13.95515]
[1777399677433,39.73,76138.74,0.0,-0.19876,0.00014,13.96207]
[1777399679655,39.73,76139.37,0.0,-0.19868,0.00014,13.95908]
[1777399685486,39.79,76135.73,0.0,-0.19952,0.00014,13.99378]
[1777399690521,39.82,76136.18,0.0,-0.19965,0.00014,13.99945]
[1777399694510,39.82,76136.73,0.0,-0.19959,0.00014,13.99682]
[1777399694559,39.82,76136.73,0.0,-0.19959,0.00014,13.99682]
[1777399694635,39.82,76133.6,0.0,-0.20003,0.00014,14.01495]
[1777399695223,39.82,76133.6,0.0,-0.20003,0.00014,14.01495]
[1777399695530,39.82,76133.6,0.0,-0.20003,0.00014,14.01495]
[1777399695868,39.82,76125.41,0.0,-0.20119,0.00014,14.06212]
[1777399700849,39.83,76125.05,0.0,-0.20126,0.00014,14.06501]
[1777399700878,39.83,76125.05,0.0,-0.20126,0.00014,14.06501]
[1777399701784,39.83,76125.81,0.0,-0.20116,0.00014,14.06084]
[1777399701792,39.83,76125.81,0.0,-0.20116,0.00014,14.06084]
[1777399701796,39.83,76117.54,0.0,-0.20233,0.00014,14.10831]
[1777399707792,39.83,76115.3,0.0,-0.20266,0.00014,14.12177]
[1777399708022,39.83,76114.44,0.0,-0.20279,0.00014,14.1268]
[1777399709678,39.83,76114.44,0.0,-0.20279,0.00014,14.12692]
[1777399709760,39.83,76115.87,0.0,-0.20259,0.00014,14.11887]
[1777399712092,39.84,76116.21,0.0,-0.2025,0.00014,14.112]
[1777399712196,39.84,76116.21,0.0,-0.2025,0.00014,14.112]
[1777399712675,39.84,76116.01,0.0,-0.20253,0.00014,14.11328]
[1777399713681,39.84,76123.68,0.0,-0.20145,0.00014,14.06959]
[1777399718717,39.86,76128.15,0.0,-0.20097,0.00014,14.05034]
[1777399723752,39.87,76133.92,0.0,-0.20019,0.00014,14.01843]
[1777399728787,39.87,76134.61,0.0,-0.20012,0.00014,14.01563]
[1777399733873,39.88,76131.63,0.0,-0.20056,0.00014,14.03379]
[1777399736165,39.88,76131.63,0.0,-0.20057,0.00014,14.03399]
[1777399737850,39.88,76142.3,0.0,-0.19908,0.00014,13.9735]
[1777399741172,39.88,76145.61,0.0,-0.19864,0.00014,13.95538]
[1777399746842,39.89,76144.76,0.0,-0.19879,0.00014,13.96167]
[1777399749334,39.89,76144.4,0.0,-0.19886,0.00014,13.96458]
[1777399749508,39.89,76144.4,0.0,-0.19886,0.00014,13.96458]
[1777399749541,39.89,76144.4,0.0,-0.19886,0.00014,13.96458]
[1777399750288,39.89,76143.96,0.0,-0.19893,0.00014,13.96737]
[1777399750528,39.89,76143.96,0.0,-0.19893,0.00014,13.96737]
[1777399752779,39.9,76150.79,0.0,-0.19799,0.00014,13.92852]
[1777399756714,39.9,76150.0,0.0,-0.19811,0.00014,13.9336]
[1777399757353,39.9,76149.78,0.0,-0.19815,0.00014,13.93524]
[1777399757510,39.9,76149.78,0.0,-0.19815,0.00014,13.93524]
[1777399757623,39.9,76149.78,0.0,-0.19815,0.00014,13.93524]
[1777399757733,39.9,76149.78,0.0,-0.19815,0.00014,13.93524]
[1777399757876,39.9,76149.36,0.0,-0.19821,0.00014,13.93783]
[1777399758064,39.9,76149.36,0.0,-0.19821,0.00014,13.93783]
[1777399758105,39.9,76149.36,0.0,-0.19821,0.00014,13.93783]
[1777399758692,39.9,76163.05,0.0,-0.19631,0.00014,13.85942]
[1777399762098,39.9,76158.56,0.0,-0.19694,0.00014,13.88551]
[1777399768250,39.91,76155.25,0.0,-0.19743,0.00014,13.90576]
[1777399768328,39.91,76155.25,0.0,-0.19743,0.00014,13.90576]
[1777399768374,39.91,76155.25,0.0,-0.19743,0.00014,13.90576]
[1777399768470,39.91,76155.25,0.0,-0.19743,0.00014,13.90576]
[1777399768762,39.91,76155.67,0.0,-0.19739,0.00014,13.90408]
[1777399773096,39.92,76147.39,0.0,-0.19852,0.00014,13.94766]
[1777399774368,39.92,76147.39,0.0,-0.19852,0.00014,13.94766]
[1777399774469,39.92,76147.14,0.0,-0.19857,0.00014,13.94939]
[1777399778307,39.92,76147.78,0.0,-0.1985,0.00014,13.94662]
[1777399778550,39.92,76147.78,0.0,-0.1985,0.00014,13.94662]
[1777399778832,39.92,76148.48,0.0,-0.19841,0.00014,13.94322]
[1777399779999,39.92,76155.01,0.0,-0.19751,0.00014,13.90609]
[1777399780402,39.92,76155.01,0.0,-0.19751,0.00014,13.90609]
[1777399781927,39.92,76157.24,0.0,-0.1972,0.00014,13.8933]
[1777399788704,39.93,76159.89,0.0,-0.19688,0.00014,13.88005]
[1777399793770,39.94,76155.12,0.0,-0.19758,0.00014,13.90892]
[1777399795530,39.94,76155.0,0.0,-0.1976,0.00014,13.90984]
[1777399800383,39.94,76153.34,0.0,-0.19786,0.00014,13.9204]
[1777399800881,39.95,76151.41,0.0,-0.19813,0.00014,13.93186]
[1777399805774,39.95,76148.9,0.0,-0.1985,0.00014,13.94713]
[1777399805807,39.95,76148.9,0.0,-0.1985,0.00014,13.94713]
[1777399811364,39.96,76148.06,0.0,-0.19867,0.00014,13.95384]
[1777399816399,39.96,76148.22,0.0,-0.19867,0.00014,13.95419]
[1777399819282,39.96,76147.16,0.0,-0.19883,0.00014,13.96079]
[1777399819510,39.97,76147.38,0.0,-0.19881,0.00014,13.95979]
[1777399821715,39.97,76147.38,0.0,-0.19881,0.00014,13.95979]
[1777399821883,39.97,76146.8,0.0,-0.19891,0.00014,13.96391]
[1777399823186,39.97,76146.55,0.0,-0.19894,0.00014,13.96534]
[1777399823448,39.97,76142.46,0.0,-0.19952,0.00014,13.98898]
[1777399828483,39.97,76141.65,0.0,-0.19966,0.00014,13.99478]
[1777399833518,39.98,76140.81,0.0,-0.19976,0.00014,13.99554]
[1777399838553,39.98,76141.82,0.0,-0.19965,0.00014,13.99098]
[1777399843588,39.99,76140.52,0.0,-0.19986,0.00014,13.9996]
[1777399846208,39.99,76140.23,0.0,-0.19991,0.00014,14.00172]
[1777399846300,39.99,76140.23,0.0,-0.19991,0.00014,14.00172]
[1777399846732,39.99,76140.23,0.0,-0.19991,0.00014,14.00172]
[1777399846833,39.99,76125.81,0.0,-0.20194,0.00014,14.08415]
[1777399848409,39.99,76121.69,0.0,-0.20253,0.00014,14.108]
[1777399848449,39.99,76121.69,0.0,-0.20253,0.00014,14.108]
[1777399848783,39.99,76119.06,0.0,-0.2029,0.00014,14.12319]
[1777399853805,40.0,76113.27,0.0,-0.20374,0.00014,14.15689]
[1777399856664,40.0,76113.22,0.0,-0.20376,0.00014,14.15769]
[1777399856766,40.0,76113.76,0.0,-0.20369,0.00014,14.1548]
[1777399862820,40.01,76115.03,0.0,-0.20354,0.00014,14.149]
[1777399863461,40.01,76116.02,0.0,-0.20341,0.00014,14.14369]
[1777399865733,40.01,76116.43,0.0,-0.20336,0.00014,14.14167]
[1777399866687,40.01,76118.27,0.0,-0.20311,0.00014,14.13153]
[1777399868317,40.02,76118.76,0.0,-0.20306,0.00014,14.12973]
[1777399874812,40.02,76117.54,0.0,-0.20329,0.00014,14.13893]
[1777399879850,40.03,76113.65,0.0,-0.20388,0.00014,14.16263]
[1777399884882,40.04,76113.86,0.0,-0.20389,0.00014,14.16297]
[1777399889917,40.04,76111.08,0.0,-0.20431,0.00014,14.18022]
[1777399894951,40.05,76110.2,0.0,-0.20443,0.00014,14.18149]
[1777399899986,40.06,76110.34,0.0,-0.20444,0.00014,14.18213]
[1777399905023,40.06,76110.63,0.0,-0.20443,0.00014,14.18191]
[1777399910057,40.07,76112.96,0.0,-0.20414,0.00014,14.17012]
[1777399915093,40.08,76111.32,0.0,-0.2044,0.00014,14.18084]
[1777399916786,40.08,76111.02,0.0,-0.20445,0.00014,14.1828]
[1777399916800,40.08,76111.02,0.0,-0.20445,0.00014,14.1828]
[1777399920729,40.08,76108.32,0.0,-0.20486,0.00014,14.19908]
[1777399926170,40.09,76108.07,0.0,-0.20493,0.00014,14.20195]
[1777399931204,40.09,76107.62,0.0,-0.20502,0.00014,14.20569]
[1777399936239,40.1,76106.69,0.0,-0.20518,0.00014,14.2121]
[1777399939796,40.1,76105.12,0.0,-0.20542,0.00014,14.22142]
[1777399939810,40.1,76105.12,0.0,-0.20542,0.00014,14.22142]
[1777399939894,40.1,76102.08,0.0,-0.20586,0.00014,14.23913]
[1777399945712,40.11,76097.74,0.0,-0.20651,0.00014,14.26484]
[1777399951345,40.12,76099.19,0.0,-0.20631,0.00014,14.25381]
[1777399955692,40.12,76103.53,0.0,-0.20572,0.00014,14.23022]
[1777399957635,40.12,76104.98,0.0,-0.20553,0.00014,14.22269]
[1777399963429,40.13,76105.59,0.0,-0.2055,0.00014,14.22157]
[1777399968465,40.19,76103.86,0.0,-0.20607,0.00014,14.24468]
[1777399976802,40.22,76103.14,0.0,-0.20632,0.00014,14.25477]
[1777399982563,40.26,76097.74,0.0,-0.20731,0.00014,14.29436]
[1777399987964,40.26,76098.15,0.0,-0.20729,0.00014,14.29352]
[1777399994647,40.28,76097.31,0.0,-0.20747,0.00014,14.30081]
[1777399999681,40.28,76096.14,0.0,-0.20767,0.00014,14.30857]
[1777400004717,40.29,76096.8,0.0,-0.20761,0.00014,14.30627]
[1777400009755,40.29,76096.47,0.0,-0.2077,0.00014,14.30987]
[1777400014791,40.3,76098.32,0.0,-0.20743,0.00014,14.29607]
[1777400016536,40.31,76098.84,0.0,-0.20737,0.00014,14.29389]
[1777400021840,40.31,76099.68,0.0,-0.2073,0.00014,14.29111]
[1777400024678,40.32,76100.33,0.0,-0.20722,0.00014,14.28797]
[1777400028797,40.32,76095.71,0.0,-0.2079,0.00014,14.31497]
[1777400028997,40.32,76107.24,0.0,-0.20627,0.00014,14.25039]
[1777400030040,40.32,76107.24,0.0,-0.20627,0.00014,14.25039]
[1777400030080,40.32,76107.24,0.0,-0.20627,0.00014,14.25039]
[1777400030094,40.32,76113.47,0.0,-0.2054,0.00014,14.21583]
[1777400030713,40.32,76113.47,0.0,-0.2054,0.00014,14.21583]
[1777400030754,40.32,76113.47,0.0,-0.2054,0.00014,14.21583]
[1777400030910,40.32,76113.47,0.0,-0.2054,0.00014,14.21598]
[1777400032505,40.32,76113.12,0.0,-0.20545,0.00014,14.21815]
[1777400032712,40.32,76113.12,0.0,-0.20545,0.00014,14.21815]
[1777400032746,40.32,76113.12,0.0,-0.20545,0.00014,14.21815]
[1777400032921,40.33,76113.37,0.0,-0.20542,0.00014,14.21695]
[1777400037955,40.33,76113.75,0.0,-0.2054,0.00014,14.21587]
[1777400040974,40.33,76117.16,0.0,-0.20493,0.00014,14.19715]
[1777400040986,40.33,76130.0,0.0,-0.20312,0.00014,14.12492]
[1777400042976,40.33,76130.1,0.0,-0.20312,0.00014,14.12481]
[1777400050731,40.34,76131.2,0.0,-0.20303,0.00014,14.12119]
[1777400056082,40.35,76129.31,0.0,-0.20333,0.00014,14.13367]
[1777400061146,40.36,76129.65,0.0,-0.20331,0.00014,14.13265]
[1777400061322,40.36,76129.08,0.0,-0.20339,0.00014,14.13606]
[1777400062125,40.36,76129.08,0.0,-0.2034,0.00014,14.13634]
[1777400063234,40.36,76129.08,0.0,-0.2034,0.00014,14.13634]
[1777400063186,40.37,76122.17,0.0,-0.20443,0.00014,14.17783]
[1777400069073,40.37,76121.55,0.0,-0.20455,0.00014,14.18241]
[1777400069533,40.38,76119.17,0.0,-0.20489,0.00014,14.19598]
[1777400069564,40.38,76119.17,0.0,-0.20489,0.00014,14.19598]
[1777400069839,40.38,76119.17,0.0,-0.20489,0.00014,14.19598]
[1777400069848,40.38,76119.17,0.0,-0.20489,0.00014,14.19598]
[1777400070726,40.38,76119.17,0.0,-0.20489,0.00014,14.19619]
[1777400070751,40.38,76119.17,0.0,-0.20489,0.00014,14.19619]
[1777400071190,40.38,76117.87,0.0,-0.20503,0.00014,14.19861]
[1777400076762,40.38,76117.75,0.0,-0.20508,0.00014,14.20052]
[1777400079399,40.42,76117.82,0.0,-0.20529,0.00014,14.20929]
[1777400085286,40.43,76117.71,0.0,-0.20535,0.00014,14.21159]
[1777400091013,40.43,76115.87,0.0,-0.20563,0.00014,14.22289]
[1777400091863,40.43,76115.87,0.0,-0.20563,0.00014,14.22289]
[1777400094349,40.44,76107.48,0.0,-0.20683,0.00014,14.27045]
[1777400099384,40.44,76109.82,0.0,-0.20654,0.00014,14.25887]
[1777400100779,40.44,76109.82,0.0,-0.20654,0.00014,14.25887]
[1777400101089,40.45,76110.58,0.0,-0.20645,0.00014,14.25523]
[1777400102129,40.45,76110.58,0.0,-0.20645,0.00014,14.25523]
[1777400102231,40.45,76110.45,0.0,-0.20647,0.00014,14.25625]
[1777400103661,40.45,76112.13,0.0,-0.20624,0.00014,14.24686]
[1777400109455,40.47,76121.57,0.0,-0.20503,0.00014,14.19912]
[1777400114489,40.49,76119.25,0.0,-0.20548,0.00014,14.21739]
[1777400119828,40.5,76114.32,0.0,-0.2062,0.00014,14.24566]
[1777400119929,40.5,76114.56,0.0,-0.20617,0.00014,14.24451]
[1777400121854,40.5,76114.88,0.0,-0.20613,0.00014,14.24319]
[1777400125900,40.5,76115.03,0.0,-0.20613,0.00014,14.24316]
[1777400125911,40.5,76115.03,0.0,-0.20613,0.00014,14.24316]
[1777400125925,40.5,76118.13,0.0,-0.2057,0.00014,14.22611]
[1777400131296,40.51,76118.13,0.0,-0.20569,0.00014,14.22261]
[1777400134719,40.51,76118.03,0.0,-0.20572,0.00014,14.22373]
[1777400136009,40.51,76118.19,0.0,-0.2057,0.00014,14.22312]
[1777400136112,40.52,76117.28,0.0,-0.20585,0.00014,14.22875]
[1777400141009,40.52,76118.42,0.0,-0.20571,0.00014,14.2232]
[1777400141419,40.52,76118.65,0.0,-0.20568,0.00014,14.2222]
[1777400141634,40.52,76118.65,0.0,-0.20568,0.00014,14.2222]
[1777400141961,40.52,76132.32,0.0,-0.20377,0.00014,14.14603]
[1777400147720,40.53,76133.32,0.0,-0.20366,0.00014,14.14158]
[1777400148592,40.53,76133.32,0.0,-0.20366,0.00014,14.14158]
[1777400148599,40.53,76133.32,0.0,-0.20366,0.00014,14.14158]
[1777400148659,40.53,76133.32,0.0,-0.20366,0.00014,14.14158]
[1777400148700,40.53,76133.32,0.0,-0.20366,0.00014,14.14158]
[1777400148741,40.53,76135.42,0.0,-0.20337,0.00014,14.12994]
[1777400150183,40.53,76135.42,0.0,-0.20337,0.00014,14.12994]
[1777400150191,40.53,76135.42,0.0,-0.20337,0.00014,14.12994]
[1777400150284,40.53,76140.6,0.0,-0.20265,0.00014,14.10116]
[1777400155777,40.53,76142.38,0.0,-0.20243,0.00014,14.09208]
[1777400158779,40.54,76142.14,0.0,-0.20247,0.00014,14.094]
[1777400158798,40.54,76142.14,0.0,-0.20247,0.00014,14.094]
[1777400160048,40.54,76138.93,0.0,-0.20292,0.00014,14.112]
[1777400165847,40.54,76134.9,0.0,-0.20351,0.00014,14.1356]
[1777400170883,40.54,76136.87,0.0,-0.20325,0.00014,14.12533]
[1777400172840,40.54,76136.97,0.0,-0.20324,0.00014,14.12493]
[1777400173088,40.54,76136.97,0.0,-0.20324,0.00014,14.12493]
[1777400173155,40.54,76136.97,0.0,-0.20324,0.00014,14.12493]
[1777400173352,40.54,76136.97,0.0,-0.20324,0.00014,14.12493]
[1777400173304,40.55,76140.26,0.0,-0.20279,0.00014,14.10681]
[1777400174915,40.55,76155.75,0.0,-0.20064,0.00014,14.02003]
[1777400179950,40.55,76152.21,0.0,-0.20117,0.00014,14.0414]
[1777400184985,40.56,76150.09,0.0,-0.2015,0.00014,14.05479]
[1777400186626,40.56,76149.49,0.0,-0.20159,0.00014,14.05875]
[1777400187164,40.56,76149.49,0.0,-0.20159,0.00014,14.05875]
[1777400187175,40.56,76154.26,0.0,-0.20094,0.00014,14.03227]
[1777400188296,40.56,76154.26,0.0,-0.20094,0.00014,14.03227]
[1777400188334,40.56,76154.26,0.0,-0.20094,0.00014,14.03227]
[1777400188354,40.56,76154.26,0.0,-0.20094,0.00014,14.03227]
[1777400188511,40.56,76158.8,0.0,-0.20032,0.00014,14.00705]
[1777400188544,40.56,76158.8,0.0,-0.20032,0.00014,14.00705]
[1777400189313,40.56,76158.8,0.0,-0.20032,0.00014,14.00705]
[1777400190608,40.57,76158.85,0.0,-0.20032,0.00014,14.00727]
[1777400192673,40.57,76158.77,0.0,-0.2003,0.00014,14.00302]
[1777400192731,40.57,76158.77,0.0,-0.2003,0.00014,14.00302]
[1777400192761,40.57,76158.77,0.0,-0.2003,0.00014,14.00302]
[1777400193807,40.57,76157.54,0.0,-0.20047,0.00014,14.0102]
[1777400193883,40.57,76157.54,0.0,-0.20047,0.00014,14.0102]
[1777400194648,40.57,76157.32,0.0,-0.20051,0.00014,14.0117]
[1777400200090,40.58,76153.62,0.0,-0.20106,0.00014,14.03401]
[1777400201245,40.58,76153.62,0.0,-0.20106,0.00014,14.03401]
[1777400201331,40.58,76153.62,0.0,-0.20106,0.00014,14.03401]
[1777400201336,40.58,76153.62,0.0,-0.20106,0.00014,14.03401]
[1777400201346,40.58,76154.3,0.0,-0.20097,0.00014,14.03042]
[1777400204119,40.58,76145.25,0.0,-0.20225,0.00014,14.0821]
[1777400207101,40.58,76144.46,0.0,-0.20237,0.00014,14.08709]
[1777400207308,40.58,76144.46,0.0,-0.20237,0.00014,14.08709]
[1777400207389,40.59,76147.91,0.0,-0.2019,0.00014,14.06802]
[1777400208709,40.59,76147.91,0.0,-0.2019,0.00014,14.06829]
[1777400208733,40.59,76147.91,0.0,-0.2019,0.00014,14.06829]
[1777400209158,40.59,76159.74,0.0,-0.20027,0.00014,14.00205]
[1777400210127,40.59,76159.74,0.0,-0.20027,0.00014,14.00205]
[1777400210162,40.59,76159.74,0.0,-0.20027,0.00014,14.00205]
[1777400210228,40.59,76161.61,0.0,-0.20002,0.00014,13.99179]
[1777400216206,40.6,76161.03,0.0,-0.20014,0.00014,13.9966]
[1777400218902,40.6,76158.05,0.0,-0.20056,0.00014,14.01384]
[1777400219730,40.6,76156.21,0.0,-0.20082,0.00014,14.02441]
[1777400219786,40.6,76156.21,0.0,-0.20082,0.00014,14.02441]
[1777400219816,40.6,76156.21,0.0,-0.20082,0.00014,14.02441]
[1777400220840,40.6,76155.8,0.0,-0.20088,0.00014,14.02693]
[1777400221307,40.6,76155.8,0.0,-0.20088,0.00014,14.02693]
[1777400221371,40.6,76155.8,0.0,-0.20088,0.00014,14.02693]
[1777400221395,40.6,76155.8,0.0,-0.20088,0.00014,14.02693]
[1777400222921,40.6,76155.1,0.0,-0.20099,0.00014,14.03129]
[1777400223254,40.6,76154.92,0.0,-0.20102,0.00014,14.03251]
[1777400224565,40.6,76156.02,0.0,-0.20087,0.00014,14.02655]
[1777400225268,40.6,76157.64,0.0,-0.20065,0.00014,14.01767]
[1777400228996,40.61,76160.78,0.0,-0.20023,0.00014,14.00073]
[1777400235338,40.61,76167.71,0.0,-0.1993,0.00014,13.96279]
[1777400236729,40.61,76168.55,0.0,-0.19919,0.00014,13.95822]
[1777400236787,40.61,76168.55,0.0,-0.19919,0.00014,13.95822]
[1777400236809,40.61,76168.55,0.0,-0.19919,0.00014,13.95822]
[1777400237353,40.61,76168.55,0.0,-0.19919,0.00014,13.95836]
[1777400238306,40.61,76168.55,0.0,-0.19919,0.00014,13.95836]
[1777400238332,40.61,76168.55,0.0,-0.19919,0.00014,13.95836]
[1777400238423,40.61,76168.55,0.0,-0.19919,0.00014,13.95836]
[1777400238373,40.61,76159.8,0.0,-0.20041,0.00014,14.00781]
[1777400238479,40.61,76159.8,0.0,-0.20041,0.00014,14.00781]
[1777400238540,40.61,76159.8,0.0,-0.20041,0.00014,14.00781]
[1777400238570,40.61,76159.8,0.0,-0.20041,0.00014,14.00781]
[1777400245411,40.62,76159.78,0.0,-0.20045,0.00014,14.00942]
[1777400249233,40.62,76158.19,0.0,-0.20068,0.00014,14.01899]
[1777400252869,40.63,76158.89,0.0,-0.20055,0.00014,14.01069]
[1777400252888,40.63,76158.89,0.0,-0.20055,0.00014,14.01069]
[1777400253467,40.63,76158.72,0.0,-0.20058,0.00014,14.01187]
[1777400258501,40.63,76160.8,0.0,-0.20031,0.00014,14.00073]
[1777400260003,40.63,76160.8,0.0,-0.20031,0.00014,14.00073]
[1777400260126,40.63,76160.8,0.0,-0.20031,0.00014,14.00073]
[1777400265550,40.63,76160.57,0.0,-0.20036,0.00014,14.00282]
[1777400270586,40.64,76158.68,0.0,-0.20064,0.00014,14.01421]
[1777400275493,40.64,76157.88,0.0,-0.20077,0.00014,14.01938]
[1777400276689,40.64,76154.61,0.0,-0.20124,0.00014,14.03847]
[1777400276699,40.64,76154.61,0.0,-0.20124,0.00014,14.03847]
[1777400276876,40.64,76154.61,0.0,-0.20124,0.00014,14.03847]
[1777400277358,40.64,76154.62,0.0,-0.20124,0.00014,14.03873]
[1777400279437,40.64,76154.62,0.0,-0.20124,0.00014,14.03873]
[1777400279444,40.64,76154.62,0.0,-0.20124,0.00014,14.03873]
[1777400287639,40.65,76153.64,0.0,-0.20144,0.00014,14.04691]
[1777400291655,40.66,76153.3,0.0,-0.20152,0.00014,14.05]
[1777400291662,40.66,76153.3,0.0,-0.20152,0.00014,14.05]
[1777400292373,40.66,76153.3,0.0,-0.20152,0.00014,14.05]
[1777400292431,40.66,76152.32,0.0,-0.20167,0.00014,14.05607]
[1777400293008,40.66,76152.32,0.0,-0.20167,0.00014,14.05607]
[1777400298785,40.67,76157.01,0.0,-0.20106,0.00014,14.03154]
[1777400301085,40.67,76157.41,0.0,-0.20101,0.00014,14.0296]
[1777400301134,40.67,76157.41,0.0,-0.20101,0.00014,14.0296]
[1777400301690,40.67,76153.72,0.0,-0.20154,0.00014,14.05086]
[1777400301929,40.67,76153.72,0.0,-0.20154,0.00014,14.05086]
[1777400302259,40.67,76153.72,0.0,-0.20154,0.00014,14.05086]
[1777400302501,40.67,76174.51,0.0,-0.19868,0.00014,13.93454]
[1777400302713,40.67,76174.51,0.0,-0.19868,0.00014,13.93454]
[1777400302817,40.67,76172.92,0.0,-0.1989,0.00014,13.94347]
[1777400304072,40.67,76172.92,1.48,-0.1989,0.00014,13.94347]
[1777400304206,40.67,76172.92,1.48,-0.1989,0.00014,13.94347]
[1777400305260,40.69,76169.49,1.48,-0.19947,0.00014,13.96726]
[1777400305285,40.69,76169.49,1.48,-0.19947,0.00014,13.96726]
[1777400305360,40.7,76167.72,1.48,-0.19972,0.00014,13.97744]
[1777400306075,40.7,76167.72,1.48,-0.19972,0.00014,13.97744]
[1777400306088,40.7,76167.72,1.48,-0.19972,0.00014,13.97744]
[1777400306098,40.7,76167.72,1.48,-0.19972,0.00014,13.97744]
[1777400306126,40.7,76167.72,1.48,-0.19972,0.00014,13.97744]
[1777400311823,40.7,76171.76,1.48,-0.1992,0.00014,13.95593]
[1777400311903,40.7,76171.76,1.48,-0.1992,0.00014,13.95593]
[1777400315839,40.7,76170.52,1.48,-0.19934,0.00014,13.95878]
[1777400315929,40.7,76170.52,1.48,-0.19934,0.00014,13.95878]
[1777400319677,40.71,76169.54,1.48,-0.19951,0.00014,13.9658]
[1777400319704,40.71,76169.54,1.48,-0.19951,0.00014,13.9658]
[1777400319933,40.71,76171.43,1.48,-0.19926,0.00014,13.95557]
[1777400325161,40.72,76172.62,1.48,-0.19914,0.00014,13.95049]
[1777400327926,40.72,76172.15,1.48,-0.19921,0.00014,13.95362]
[1777400333039,40.73,76179.14,1.48,-0.19829,0.00014,13.91577]
[1777400333228,40.73,76179.14,1.48,-0.19829,0.00014,13.91577]
[1777400339473,40.73,76175.31,1.48,-0.19885,0.00014,13.93895]
[1777400345120,40.74,76173.64,1.48,-0.19913,0.00014,13.95042]
[1777400347709,40.75,76174.62,1.48,-0.19901,0.00014,13.94566]
[1777400347756,40.75,76174.62,1.48,-0.19901,0.00014,13.94566]
[1777400347814,40.75,76174.62,1.48,-0.19901,0.00014,13.94566]
[1777400353176,40.76,76181.28,1.48,-0.19815,0.00014,13.9104]
[1777400358212,40.76,76182.73,1.48,-0.19797,0.00014,13.90316]
[1777400363245,40.76,76182.25,1.48,-0.19806,0.00014,13.90675]
[1777400369288,40.77,76181.5,1.48,-0.19819,0.00014,13.91206]
[1777400372923,40.77,76180.92,1.48,-0.19823,0.00014,13.91072]
[1777400374537,40.77,76180.79,1.48,-0.19827,0.00014,13.91212]
[1777400374559,40.79,76177.54,1.48,-0.19881,0.00014,13.9347]
[1777400380364,40.82,76175.02,1.48,-0.19931,0.00014,13.95496]
[1777400385400,40.85,76175.73,1.48,-0.1994,0.00014,13.95928]
[1777400390435,40.89,76178.8,1.48,-0.19918,0.00014,13.9505]
[1777400395470,40.9,76178.97,1.48,-0.1992,0.00014,13.95134]
[1777400400505,40.9,76177.81,1.48,-0.1994,0.00014,13.95956]
[1777400405545,40.91,76178.99,1.48,-0.19928,0.00014,13.95469]
[1777400407554,40.93,76187.09,1.48,-0.19828,0.00014,13.91368]
[1777400412589,40.97,76190.77,1.48,-0.19798,0.00014,13.90198]
[1777400420021,40.97,76190.4,1.48,-0.19807,0.00014,13.90559]
[1777400424229,40.98,76186.19,1.48,-0.19871,0.00014,13.93172]
[1777400424248,40.98,76186.19,1.48,-0.19871,0.00014,13.93172]
[1777400424673,40.98,76183.81,1.48,-0.19904,0.00014,13.94531]
[1777400427698,40.99,76173.95,1.48,-0.2004,0.00014,14.00078]
[1777400431182,41.05,76173.16,1.48,-0.20084,0.00014,14.01928]
[1777400431390,41.05,76173.16,1.48,-0.20084,0.00014,14.01928]
[1777400431448,41.06,76172.74,1.48,-0.20093,0.00014,14.01963]
[1777400433232,41.06,76172.53,1.48,-0.20096,0.00014,14.0208]
[1777400433401,41.08,76172.83,1.48,-0.20099,0.00014,14.02227]
[1777400435234,41.1,76174.4,1.48,-0.20092,0.00014,14.01971]
[1777400435279,41.1,76174.31,1.48,-0.20093,0.00014,14.02021]
[1777400437878,41.13,76173.71,1.48,-0.2012,0.00014,14.03124]
[1777400439281,41.14,76172.62,1.48,-0.20136,0.00014,14.03769]
[1777400439383,41.14,76173.04,1.48,-0.20131,0.00014,14.03577]
[1777400444815,41.15,76173.78,1.48,-0.20125,0.00014,14.03341]
[1777400449849,41.15,76172.98,1.48,-0.2014,0.00014,14.03932]
[1777400455128,41.16,76173.29,1.48,-0.20139,0.00014,14.03913]
[1777400460928,41.17,76174.21,1.48,-0.20133,0.00014,14.03668]
[1777400465963,41.18,76173.95,1.48,-0.20141,0.00014,14.03999]
[1777400471043,41.19,76180.52,1.48,-0.20055,0.00014,14.00525]
[1777400477041,41.19,76181.19,1.48,-0.20048,0.00014,14.00256]
[1777400482074,41.19,76179.12,1.48,-0.20079,0.00014,14.01489]
[1777400487173,41.2,76178.7,1.48,-0.20086,0.00014,14.01788]
[1777400493154,41.2,76177.6,1.48,-0.20099,0.00014,14.0199]
[1777400497717,41.2,76169.28,1.48,-0.20214,0.00014,14.06667]
[1777400498132,41.2,76169.28,1.48,-0.20214,0.00014,14.06667]
[1777400498166,41.2,76169.28,1.48,-0.20214,0.00014,14.06667]
[1777400498486,41.2,76167.63,1.48,-0.20237,0.00014,14.07578]
[1777400500311,41.21,76157.7,1.48,-0.20377,0.00014,14.13215]
[1777400502031,41.23,76154.11,1.48,-0.20434,0.00014,14.1549]
[1777400502618,41.24,76154.96,1.48,-0.20429,0.00014,14.15278]
[1777400507241,41.26,76153.28,1.48,-0.20465,0.00014,14.16733]
[1777400508066,41.27,76158.3,1.48,-0.20402,0.00014,14.14226]
[1777400508260,41.28,76158.3,1.48,-0.20408,0.00014,14.14503]
[1777400512959,41.29,76159.08,1.48,-0.20401,0.00014,14.14217]
[1777400513094,41.29,76159.08,1.48,-0.20401,0.00014,14.14217]
[1777400513708,41.3,76161.62,1.48,-0.20373,0.00014,14.1311]
[1777400514380,41.3,76183.15,1.48,-0.20079,0.00014,14.0126]
[1777400517653,41.31,76186.51,1.48,-0.20035,0.00014,13.99499]
[1777400517993,41.31,76186.51,1.48,-0.20035,0.00014,13.99499]
[1777400523365,41.31,76185.54,1.48,-0.2005,0.00014,14.00081]
[1777400526782,41.31,76186.03,1.48,-0.20044,0.00014,13.99841]
[1777400532089,41.32,76185.02,1.48,-0.2006,0.00014,14.00524]
[1777400538471,41.32,76184.63,1.48,-0.2007,0.00014,14.00909]
[1777400543693,41.33,76182.44,1.48,-0.20102,0.00014,14.02198]
[1777400549547,41.33,76182.63,1.48,-0.20102,0.00014,14.02235]
[1777400554583,41.36,76179.33,1.48,-0.20157,0.00014,14.04155]
[1777400559619,41.38,76180.0,1.48,-0.20162,0.00014,14.0436]
[1777400564652,41.39,76177.22,1.48,-0.20202,0.00014,14.0597]
[1777400569687,41.4,76175.01,1.48,-0.20239,0.00014,14.07473]
[1777400571827,41.41,76174.85,1.48,-0.20244,0.00014,14.07679]
[1777400571846,41.41,76174.85,1.48,-0.20244,0.00014,14.07679]
[1777400572708,41.41,76170.91,1.48,-0.20298,0.00014,14.09873]
[1777400577742,41.41,76173.18,1.48,-0.2027,0.00014,14.08733]
[1777400582778,41.42,76172.92,1.48,-0.20276,0.00014,14.08974]
[1777400585155,41.42,76173.93,1.48,-0.20263,0.00014,14.08458]
[1777400585799,41.42,76173.08,1.48,-0.20275,0.00014,14.08948]
[1777400586314,41.42,76173.08,1.48,-0.20275,0.00014,14.08948]
[1777400586614,41.42,76173.08,1.48,-0.20275,0.00014,14.08948]
[1777400586679,41.42,76173.08,1.48,-0.20275,0.00014,14.08948]
[1777400586852,41.42,76181.95,1.48,-0.20156,0.00014,14.0414]
[1777400586949,41.42,76181.95,1.48,-0.20156,0.00014,14.0414]
[1777400587108,41.42,76181.95,1.48,-0.20156,0.00014,14.0414]
[1777400587271,41.42,76181.95,1.48,-0.20156,0.00014,14.0414]
[1777400587816,41.42,76181.95,1.48,-0.20156,0.00014,14.0414]
[1777400588697,41.42,76181.95,1.48,-0.20156,0.00014,14.0414]
[1777400588738,41.42,76181.95,1.48,-0.20156,0.00014,14.0414]
[1777400588823,41.42,76187.2,1.48,-0.20085,0.00014,14.01267]
[1777400588966,41.42,76187.2,1.48,-0.20085,0.00014,14.01267]
[1777400589329,41.42,76187.2,1.48,-0.20085,0.00014,14.01267]
[1777400589498,41.42,76187.2,1.48,-0.20085,0.00014,14.01267]
[1777400589624,41.42,76187.2,1.48,-0.20085,0.00014,14.01267]
[1777400589876,41.42,76187.2,1.48,-0.20085,0.00014,14.01267]
[1777400589830,41.42,76200.42,1.48,-0.19907,0.00013,13.94029]
[1777400589959,41.42,76200.42,1.48,-0.19907,0.00013,13.94029]
[1777400590475,41.42,76200.42,1.48,-0.19907,0.00013,13.94029]
[1777400590709,41.42,76200.42,1.48,-0.19907,0.00013,13.94029]
[1777400591301,41.42,76195.41,1.48,-0.19974,0.00014,13.96789]
[1777400591422,41.42,76195.41,1.48,-0.19974,0.00014,13.96789]
[1777400591866,41.42,76188.8,1.48,-0.20064,0.00014,14.00448]
[1777400592133,41.42,76188.8,1.48,-0.20064,0.00014,14.00448]
[1777400592343,41.42,76188.8,1.48,-0.20064,0.00014,14.00448]
[1777400592379,41.42,76188.8,1.48,-0.20064,0.00014,14.00448]
[1777400592734,41.42,76188.8,1.48,-0.20064,0.00014,14.00448]
[1777400592872,41.43,76197.76,1.48,-0.19943,0.00014,13.95532]
[1777400593032,41.43,76197.76,1.48,-0.19943,0.00014,13.95532]
[1777400593069,41.43,76197.76,1.48,-0.19943,0.00014,13.95532]
[1777400595662,41.43,76195.83,1.48,-0.19971,0.00014,13.96643]
[1777400596344,41.43,76196.14,1.48,-0.19967,0.00014,13.96493]
[1777400596820,41.43,76196.14,1.48,-0.19967,0.00014,13.96493]
[1777400597170,41.43,76194.02,1.48,-0.19996,0.00014,13.9766]
[1777400597370,41.43,76194.02,1.48,-0.19996,0.00014,13.9766]
[1777400597428,41.43,76195.11,1.48,-0.19981,0.00014,13.97082]
[1777400598032,41.43,76195.11,1.48,-0.19981,0.00014,13.97082]
[1777400604616,41.44,76187.84,1.48,-0.20084,0.00014,14.01247]
[1777400606787,41.44,76194.91,1.48,-0.19989,0.00014,13.97394]
[1777400608768,41.44,76194.91,1.48,-0.19989,0.00014,13.97394]
[1777400608860,41.44,76194.91,1.48,-0.19989,0.00014,13.97394]
[1777400608906,41.44,76194.91,1.48,-0.19989,0.00014,13.97394]
[1777400609064,41.44,76198.87,1.48,-0.19936,0.00014,13.95257]
[1777400609593,41.44,76198.87,1.48,-0.19936,0.00014,13.95257]
[1777400609916,41.44,76211.45,1.48,-0.19767,0.00013,13.88321]
[1777400610549,41.44,76211.45,1.48,-0.19767,0.00013,13.88321]
[1777400610604,41.45,76220.63,1.48,-0.19649,0.00013,13.83468]
[1777400611061,41.45,76220.63,1.48,-0.19649,0.00013,13.83468]
[1777400611621,41.45,76220.63,1.48,-0.19649,0.00013,13.83468]
[1777400615554,41.46,76215.46,1.48,-0.19722,0.00013,13.86157]
[1777400615639,41.46,76215.57,1.48,-0.1972,0.00013,13.86097]
[1777400621069,41.47,76213.78,1.48,-0.19747,0.00013,13.87214]
[1777400626104,41.47,76214.09,1.48,-0.19746,0.00013,13.87148]
[1777400631139,41.48,76217.04,1.48,-0.19709,0.00013,13.8565]
[1777400636420,41.49,76216.21,1.48,-0.19724,0.00013,13.86284]
[1777400637884,41.49,76217.3,1.48,-0.19711,0.00013,13.85718]
[1777400638291,41.5,76216.28,1.48,-0.19733,0.00013,13.86636]
[1777400639436,41.5,76216.28,1.48,-0.19733,0.00013,13.86636]
[1777400639919,41.5,76216.28,1.48,-0.19733,0.00013,13.86636]
[1777400640205,41.51,76216.46,1.48,-0.19736,0.00013,13.86774]
[1777400645239,41.53,76216.34,1.48,-0.19744,0.00013,13.8713]
[1777400648071,41.53,76215.94,1.48,-0.1975,0.00013,13.8739]
[1777400648259,41.53,76216.05,1.48,-0.19749,0.00013,13.8735]
[1777400653296,41.54,76214.65,1.48,-0.19772,0.00013,13.8827]
[1777400657662,41.54,76213.94,1.48,-0.19783,0.00013,13.88755]
[1777400657763,41.54,76221.08,1.48,-0.19689,0.00013,13.84884]
[1777400660795,41.56,76220.78,1.48,-0.19702,0.00013,13.85405]
[1777400661705,41.56,76219.58,1.48,-0.19719,0.00013,13.86135]
[1777400665162,41.56,76219.03,1.48,-0.19729,0.00013,13.86539]
[1777400666302,41.57,76219.8,1.48,-0.1972,0.00013,13.86148]
[1777400666399,41.57,76219.8,1.48,-0.1972,0.00013,13.86183]
[1777400668321,41.57,76218.46,1.48,-0.1974,0.00013,13.86988]
[1777400668422,41.57,76219.42,1.48,-0.19727,0.00013,13.8646]
[1777400673436,41.58,76217.74,1.48,-0.19748,0.00013,13.87028]
[1777400675612,41.58,76217.65,1.48,-0.1975,0.00013,13.87111]
[1777400676404,41.58,76217.64,1.48,-0.19752,0.00013,13.87182]
[1777400681492,41.59,76217.0,1.48,-0.19764,0.00013,13.87699]
[1777400686848,41.59,76217.27,1.48,-0.19764,0.00013,13.87681]
[1777400686883,41.59,76217.27,1.48,-0.19764,0.00013,13.87681]
[1777400686915,41.59,76217.27,1.48,-0.19764,0.00013,13.87681]
[1777400688530,41.6,76217.1,1.48,-0.19768,0.00013,13.8784]
[1777400690595,41.6,76213.18,1.48,-0.19822,0.00013,13.90059]
[1777400690658,41.6,76209.91,1.48,-0.19866,0.00013,13.91884]
[1777400691032,41.6,76209.91,1.48,-0.19866,0.00013,13.91884]
[1777400692609,41.6,76210.06,1.48,-0.19865,0.00013,13.91829]
[1777400692658,41.6,76209.91,1.48,-0.19868,0.00013,13.91938]
[1777400698146,41.61,76209.49,1.48,-0.19876,0.00013,13.92302]
[1777400698169,41.61,76209.49,1.48,-0.19876,0.00013,13.92302]
[1777400698365,41.61,76209.49,1.48,-0.19876,0.00013,13.92302]
[1777400698881,41.61,76209.49,1.48,-0.19876,0.00013,13.92302]
[1777400698965,41.61,76225.52,1.48,-0.19663,0.00013,13.83553]
[1777400699149,41.61,76225.52,1.48,-0.19663,0.00013,13.83553]
[1777400700788,41.61,76225.52,1.48,-0.19663,0.00013,13.83553]
[1777400701185,41.61,76231.93,1.48,-0.19578,0.00013,13.80035]
[1777400702526,41.61,76232.45,1.48,-0.19571,0.00013,13.79748]
[1777400702780,41.61,76232.45,1.48,-0.19571,0.00013,13.79748]
[1777400702888,41.61,76232.45,1.48,-0.19571,0.00013,13.79748]
[1777400702965,41.61,76236.02,1.48,-0.19525,0.00013,13.77812]
[1777400703370,41.61,76236.02,1.48,-0.19525,0.00013,13.77812]
[1777400704988,41.61,76236.41,1.48,-0.19519,0.00013,13.77597]
[1777400706849,41.62,76237.79,1.48,-0.19502,0.00013,13.76871]
[1777400706951,41.62,76242.46,1.48,-0.19441,0.00013,13.74331]
[1777400710895,41.62,76240.63,1.48,-0.19467,0.00013,13.75405]
[1777400710898,41.62,76240.63,1.48,-0.19467,0.00013,13.75405]
[1777400710946,41.62,76240.63,1.48,-0.19467,0.00013,13.75405]
[1777400710996,41.62,76241.02,1.48,-0.19462,0.00013,13.7521]
[1777400711152,41.62,76241.02,1.48,-0.19462,0.00013,13.7521]
[1777400711601,41.62,76241.02,1.48,-0.19462,0.00013,13.7521]
[1777400712891,41.62,76241.42,1.48,-0.19457,0.00013,13.75009]
[1777400713332,41.62,76241.52,1.48,-0.19456,0.00013,13.74973]
[1777400713755,41.62,76241.52,1.48,-0.19456,0.00013,13.74973]
[1777400714154,41.62,76239.97,1.48,-0.19477,0.00013,13.75848]
[1777400714287,41.62,76239.97,1.48,-0.19477,0.00013,13.75848]
[1777400714316,41.62,76239.97,1.48,-0.19477,0.00013,13.75848]
[1777400714365,41.62,76239.97,1.48,-0.19477,0.00013,13.75848]
[1777400714405,41.62,76239.97,1.48,-0.19477,0.00013,13.75848]
[1777400714778,41.62,76246.3,1.48,-0.19393,0.00013,13.72355]
[1777400717160,41.63,76245.7,1.48,-0.19403,0.00013,13.72748]
[1777400717751,41.63,76245.29,1.48,-0.19409,0.00013,13.72997]
[1777400719759,41.63,76237.25,1.48,-0.19516,0.00013,13.77472]
[1777400723652,41.63,76237.36,1.48,-0.19516,0.00013,13.7746]
[1777400723679,41.63,76237.36,1.48,-0.19516,0.00013,13.7746]
[1777400723788,41.63,76235.98,1.48,-0.19535,0.00013,13.78238]
[1777400724697,41.63,76235.98,1.48,-0.19535,0.00013,13.78238]
[1777400724719,41.63,76235.98,1.48,-0.19535,0.00013,13.78238]
[1777400724769,41.63,76235.98,1.48,-0.19535,0.00013,13.78238]
[1777400724810,41.63,76235.98,1.48,-0.19535,0.00013,13.78238]
[1777400728919,41.63,76224.8,1.48,-0.19685,0.00013,13.84466]
[1777400734863,41.64,76216.62,1.48,-0.19792,0.00013,13.88546]
[1777400737196,41.64,76215.43,1.48,-0.19809,0.00013,13.89232]
[1777400743163,41.65,76209.35,1.48,-0.19894,0.00013,13.92713]
[1777400743275,41.65,76209.35,1.48,-0.19894,0.00013,13.92713]
[1777400744031,41.65,76209.35,1.48,-0.19894,0.00013,13.92713]
[1777400744044,41.65,76209.35,1.48,-0.19894,0.00013,13.92713]
[1777400743933,41.65,76208.19,1.48,-0.1991,0.00013,13.93373]
[1777400744938,41.65,76205.72,1.48,-0.19943,0.00013,13.9475]
[1777400749974,41.65,76206.64,1.48,-0.19934,0.00013,13.94354]
[1777400753781,41.66,76207.22,1.48,-0.19927,0.00013,13.94101]
[1777400753798,41.66,76207.22,1.48,-0.19927,0.00013,13.94101]
[1777400754002,41.66,76207.31,1.48,-0.19927,0.00013,13.94074]
[1777400757657,41.66,76206.69,1.48,-0.19937,0.00013,13.94478]
[1777400757672,41.66,76206.69,1.48,-0.19937,0.00013,13.94478]
[1777400758058,41.66,76206.69,1.48,-0.19937,0.00013,13.94478]
[1777400758030,41.66,76207.04,1.48,-0.19932,0.00013,13.94308]
[1777400758088,41.66,76207.04,1.48,-0.19932,0.00013,13.94308]
[1777400759038,41.66,76206.39,1.48,-0.19942,0.00013,13.94685]
[1777400759725,41.66,76206.39,1.48,-0.19942,0.00013,13.94685]
[1777400759735,41.66,76206.39,1.48,-0.19942,0.00013,13.94685]
[1777400760048,41.66,76208.43,1.48,-0.19915,0.00013,13.93588]
[1777400765080,41.67,76207.52,1.48,-0.1993,0.00013,13.94195]
[1777400767851,41.67,76208.73,1.48,-0.19913,0.00013,13.93532]
[1777400769063,41.67,76208.9,1.48,-0.19913,0.00013,13.93503]
[1777400771086,41.67,76199.63,1.48,-0.20039,0.00013,13.9864]
[1777400777649,41.68,76198.11,1.48,-0.20061,0.00013,13.99542]
[1777400783205,41.68,76204.88,1.48,-0.19972,0.00013,13.95938]
[1777400788240,41.68,76207.36,1.48,-0.19941,0.00013,13.94665]
[1777400793276,41.69,76210.45,1.48,-0.19897,0.00013,13.92548]
[1777400795869,41.69,76210.74,1.48,-0.19893,0.00013,13.9241]
[1777400796048,41.69,76210.74,1.48,-0.19893,0.00013,13.9241]
[1777400797041,41.69,76211.1,1.48,-0.19889,0.00013,13.92256]
[1777400796297,41.69,76211.1,1.48,-0.19889,0.00013,13.92256]
[1777400797851,41.69,76211.1,1.48,-0.19889,0.00013,13.92256]
[1777400797899,41.69,76216.98,1.48,-0.19811,0.00013,13.89068]
[1777400803302,41.69,76215.65,1.48,-0.1983,0.00013,13.8985]
[1777400803415,41.69,76215.65,1.48,-0.1983,0.00013,13.8985]
[1777400803423,41.69,76215.65,1.48,-0.1983,0.00013,13.8985]
[1777400803505,41.69,76207.76,1.48,-0.19936,0.00013,13.94183]
[1777400809285,41.7,76205.32,1.48,-0.19972,0.00013,13.95613]
[1777400814390,41.7,76201.33,1.48,-0.20027,0.00013,13.97869]
[1777400819542,41.7,76201.19,1.48,-0.2003,0.00013,13.98]
[1777400825695,41.71,76200.88,1.48,-0.20036,0.00013,13.98255]
[1777400831542,41.71,76208.93,1.48,-0.1993,0.00013,13.93953]
[1777400836576,41.72,76209.05,1.48,-0.19931,0.00013,13.93973]
[1777400841611,41.72,76210.93,1.48,-0.19908,0.00013,13.93032]
[1777400847171,41.72,76214.59,1.48,-0.19861,0.00013,13.9113]
[1777400847769,41.72,76214.59,1.48,-0.19861,0.00013,13.9113]
[1777400852982,41.73,76220.04,1.48,-0.19786,0.00013,13.87734]
[1777400854791,41.73,76226.89,1.48,-0.19696,0.00013,13.84057]
[1777400855175,41.73,76226.89,1.48,-0.19696,0.00013,13.84057]
[1777400855186,41.73,76227.0,1.48,-0.19695,0.00013,13.83996]
[1777400855987,41.73,76227.0,1.48,-0.19695,0.00013,13.83996]
[1777400856087,41.73,76225.07,1.48,-0.19721,0.00013,13.8509]
[1777400856582,41.73,76225.07,1.48,-0.19721,0.00013,13.8509]
[1777400856720,41.73,76225.07,1.48,-0.19721,0.00013,13.8509]
[1777400859740,41.74,76217.05,1.48,-0.1983,0.00013,13.89555]
[1777400861218,41.74,76217.48,1.48,-0.19825,0.00013,13.89344]
[1777400861711,41.74,76217.48,1.48,-0.19825,0.00013,13.89344]
[1777400863150,41.74,76216.74,1.48,-0.19835,0.00013,13.89774]
[1777400863768,41.74,76215.37,1.48,-0.19855,0.00013,13.9057]
[1777400868803,41.75,76211.11,1.48,-0.19914,0.00013,13.93006]
[1777400872463,41.75,76210.81,1.48,-0.1992,0.00013,13.9325]
[1777400872685,41.75,76210.81,1.48,-0.1992,0.00013,13.9325]
[1777400873641,41.75,76210.82,1.48,-0.1992,0.00013,13.93245]
[1777400873694,41.75,76210.82,1.48,-0.1992,0.00013,13.93245]
[1777400873838,41.75,76210.91,1.48,-0.19919,0.00013,13.93216]
[1777400876859,41.75,76203.32,1.48,-0.20023,0.00013,13.97418]
[1777400880992,41.76,76189.84,1.48,-0.20206,0.00014,14.04843]
[1777400882875,41.76,76189.98,1.48,-0.20205,0.00014,14.04781]
[1777400882890,41.76,76189.98,1.48,-0.20205,0.00014,14.04781]
[1777400882977,41.76,76188.16,1.48,-0.2023,0.00014,14.05778]
[1777400883499,41.76,76188.16,1.48,-0.2023,0.00014,14.05778]
[1777400883511,41.76,76188.16,1.48,-0.2023,0.00014,14.05778]
[1777400883908,41.76,76188.35,1.48,-0.20227,0.00014,14.05679]
[1777400884355,41.76,76188.35,1.48,-0.20227,0.00014,14.05679]
[1777400884373,41.76,76188.35,1.48,-0.20227,0.00014,14.05679]
[1777400885043,41.76,76188.35,1.48,-0.20227,0.00014,14.05679]
[1777400885059,41.76,76188.35,1.48,-0.20227,0.00014,14.05679]
[1777400885943,41.76,76187.82,1.48,-0.20235,0.00014,14.05973]
[1777400885976,41.76,76187.82,1.48,-0.20235,0.00014,14.05973]
[1777400886025,41.76,76188.6,1.48,-0.20224,0.00014,14.05554]
[1777400887657,41.76,76188.6,1.48,-0.20224,0.00014,14.05559]
[1777400887671,41.76,76188.6,1.48,-0.20224,0.00014,14.05559]
[1777400887936,41.76,76189.51,1.48,-0.20212,0.00014,14.05069]
[1777400888252,41.76,76189.51,1.48,-0.20212,0.00014,14.05069]
[1777400888289,41.76,76189.51,1.48,-0.20212,0.00014,14.05069]
[1777400888872,41.76,76189.39,1.48,-0.20214,0.00014,14.0514]
[1777400893978,41.76,76183.97,1.48,-0.20288,0.00014,14.08138]
[1777400896869,41.76,76183.28,1.48,-0.20299,0.00014,14.08545]
[1777400896876,41.76,76183.28,1.48,-0.20299,0.00014,14.08545]
[1777400896999,41.76,76182.94,1.48,-0.20304,0.00014,14.08746]
[1777400902033,41.77,76183.34,1.48,-0.20301,0.00014,14.08643]
[1777400907070,41.77,76184.08,1.48,-0.20293,0.00014,14.08349]
[1777400912104,41.78,76184.19,1.48,-0.20289,0.00014,14.07874]
[1777400917139,41.78,76183.89,1.48,-0.20296,0.00014,14.08142]
[1777400922238,41.79,76182.17,1.48,-0.20321,0.00014,14.09153]
[1777400929926,41.79,76182.54,1.48,-0.20319,0.00014,14.09072]
[1777400931610,41.79,76183.79,1.48,-0.20303,0.00014,14.08422]
[1777400939472,41.79,76187.46,1.48,-0.20254,0.00014,14.06475]
[1777400945334,41.8,76188.46,1.48,-0.20243,0.00014,14.06007]
[1777400950371,41.8,76188.3,1.48,-0.20246,0.00014,14.06147]
[1777400955405,41.8,76189.8,1.48,-0.20227,0.00014,14.05396]
[1777400961218,41.81,76189.52,1.48,-0.20233,0.00014,14.0564]
[1777400968729,41.81,76189.96,1.48,-0.20232,0.00014,14.05582]
[1777400977275,41.82,76189.93,1.48,-0.20232,0.00014,14.05298]
[1777400979989,41.82,76189.93,1.48,-0.20232,0.00014,14.05298]
[1777400980013,41.82,76189.93,1.48,-0.20232,0.00014,14.05298]
[1777400980095,41.83,76189.81,1.48,-0.20236,0.00014,14.0543]
[1777400985614,41.83,76189.36,1.48,-0.20244,0.00014,14.05786]
[1777400987729,41.83,76198.2,1.48,-0.20126,0.00013,14.01026]
[1777400990596,41.84,76204.64,1.48,-0.20041,0.00013,13.97569]
[1777400991962,41.84,76202.24,1.48,-0.20073,0.00013,13.98883]
[1777400992020,41.84,76200.96,1.48,-0.2009,0.00013,13.99587]
[1777400997764,41.84,76199.09,1.48,-0.20117,0.00013,14.00649]
[1777401002799,41.84,76197.43,1.48,-0.2014,0.00013,14.01593]
[1777401007835,41.84,76197.04,1.48,-0.20146,0.00013,14.01853]
[1777401013158,41.84,76197.63,1.48,-0.20139,0.00013,14.01574]
[1777401016200,41.85,76200.04,1.48,-0.20108,0.00013,14.00301]
[1777401016206,41.85,76200.04,1.48,-0.20108,0.00013,14.00301]
[1777401016301,41.85,76202.73,1.48,-0.20072,0.00013,13.98865]
[1777401019247,41.85,76204.37,1.48,-0.20051,0.00013,13.97987]
[1777401020234,41.85,76204.37,1.48,-0.20051,0.00013,13.98002]
[1777401020335,41.85,76206.25,1.48,-0.20027,0.00013,13.97011]
[1777401025960,41.85,76204.97,1.48,-0.20046,0.00013,13.97786]
[1777401030996,41.86,76203.78,1.48,-0.20063,0.00013,13.9851]
[1777401036029,41.86,76208.71,1.48,-0.19994,0.00013,13.95385]
[1777401041065,41.86,76204.82,1.48,-0.20048,0.00013,13.97584]
[1777401046100,41.87,76202.57,1.48,-0.2008,0.00013,13.98888]
[1777401051135,41.87,76202.85,1.48,-0.20079,0.00013,13.98818]
[1777401058184,41.88,76199.53,1.48,-0.20126,0.00013,14.00741]
[1777401063219,41.88,76195.67,1.48,-0.2018,0.00013,14.02911]
[1777401068253,41.88,76193.43,1.48,-0.20212,0.00013,14.04201]
[1777401072626,41.88,76189.4,1.48,-0.20267,0.00014,14.06422]
[1777401072651,41.88,76189.4,1.48,-0.20267,0.00014,14.06422]
[1777401073289,41.88,76189.01,1.48,-0.20272,0.00014,14.06633]
[1777401074296,41.89,76180.43,1.48,-0.20389,0.00014,14.11289]
[1777401078906,41.89,76176.06,1.48,-0.20448,0.00014,14.13649]
[1777401079333,41.89,76176.84,1.48,-0.20438,0.00014,14.13228]
[1777401084367,41.89,76176.16,1.48,-0.20447,0.00014,14.13595]
[1777401089383,41.88,76177.33,1.48,-0.20431,0.00014,14.1296]
[1777401095149,41.89,76182.68,1.48,-0.20353,0.00014,14.09551]
[1777401095475,41.89,76183.76,1.48,-0.20339,0.00014,14.08973]
[1777401096848,41.89,76182.89,1.48,-0.20351,0.00014,14.09444]
[1777401102493,41.89,76183.4,1.48,-0.20345,0.00014,14.09203]
[1777401104460,41.89,76183.6,1.48,-0.20342,0.00014,14.09099]
[1777401104556,41.89,76183.6,1.48,-0.20342,0.00014,14.09099]
[1777401113785,41.89,76178.23,1.48,-0.20415,0.00014,14.1202]
[1777401119191,41.89,76177.58,1.48,-0.20425,0.00014,14.12391]
[1777401123641,41.89,76185.37,1.48,-0.20321,0.00014,14.08246]
[1777401128676,41.89,76186.42,1.48,-0.20308,0.00014,14.0773]
[1777401133710,41.9,76186.9,1.48,-0.20303,0.00014,14.07545]
[1777401138747,41.9,76183.75,1.48,-0.20347,0.00014,14.09306]
[1777401143781,41.9,76182.19,1.48,-0.20369,0.00014,14.10167]
[1777401146513,41.9,76180.5,1.48,-0.20391,0.00014,14.11065]
[1777401147464,41.9,76177.84,1.48,-0.20427,0.00014,14.12517]
[1777401148014,41.9,76177.84,1.48,-0.20427,0.00014,14.12517]
[1777401149726,41.9,76175.71,1.48,-0.20457,0.00014,14.1368]
[1777401149830,41.9,76176.8,1.48,-0.20442,0.00014,14.13091]
[1777401154858,41.9,76178.13,1.48,-0.2042,0.00014,14.11921]
[1777401157141,41.91,76178.25,1.48,-0.20419,0.00014,14.11868]
[1777401157174,41.91,76178.27,1.48,-0.20419,0.00014,14.11857]
[1777401159804,41.91,76178.09,1.48,-0.20422,0.00014,14.11989]
[1777401160337,41.91,76178.09,1.48,-0.20422,0.00014,14.11989]
[1777401160439,41.91,76170.35,1.48,-0.20528,0.00014,14.16185]
[1777401163474,41.91,76168.1,1.48,-0.20559,0.00014,14.17404]
[1777401163837,41.91,76165.6,1.48,-0.20593,0.00014,14.18757]
[1777401163927,41.91,76165.08,1.48,-0.206,0.00014,14.19038]
[1777401168975,41.91,76162.15,1.48,-0.20641,0.00014,14.2064]
[1777401170916,41.91,76161.71,1.48,-0.20647,0.00014,14.20882]
[1777401172025,41.91,76164.7,1.48,-0.20606,0.00014,14.19274]
[1777401172160,41.91,76170.45,1.48,-0.20528,0.00014,14.16179]
[1777401172625,41.91,76170.45,1.48,-0.20528,0.00014,14.16179]
[1777401173159,41.91,76170.45,1.48,-0.20528,0.00014,14.16179]
[1777401173241,41.91,76176.34,1.48,-0.20448,0.00014,14.13009]
[1777401173865,41.91,76176.34,1.48,-0.20448,0.00014,14.13009]
[1777401174098,41.91,76176.34,1.48,-0.20448,0.00014,14.13009]
[1777401174145,41.91,76176.67,1.48,-0.20443,0.00014,14.12833]
[1777401180039,41.91,76176.66,1.48,-0.20445,0.00014,14.12917]
[1777401185225,41.92,76175.49,1.48,-0.20463,0.00014,14.136]
[1777401190291,41.92,76176.15,1.48,-0.20456,0.00014,14.13334]
[1777401190382,41.92,76164.78,1.48,-0.20611,0.00014,14.19476]
[1777401196151,41.92,76169.18,1.48,-0.20552,0.00014,14.17137]
[1777401201186,41.92,76169.9,1.48,-0.20543,0.00014,14.16795]
[1777401206220,41.93,76172.35,1.48,-0.20511,0.00014,14.15518]
[1777401211256,41.93,76172.23,1.48,-0.20509,0.00014,14.15119]
[1777401216291,41.93,76173.07,1.48,-0.20498,0.00014,14.14704]
[1777401221326,41.93,76173.22,1.48,-0.20497,0.00014,14.14671]
[1777401226361,41.93,76173.3,1.48,-0.20498,0.00014,14.14682]
[1777401228165,41.94,76173.27,1.48,-0.20498,0.00014,14.14708]
[1777401228506,41.94,76173.27,1.48,-0.20498,0.00014,14.14708]
[1777401228459,41.94,76180.23,1.48,-0.20404,0.00014,14.10958]
[1777401228706,41.94,76180.23,1.48,-0.20404,0.00014,14.10958]
[1777401229471,41.94,76200.35,1.48,-0.20132,0.00013,14.0007]
[1777401233632,41.94,76202.8,1.48,-0.201,0.00013,13.98761]
[1777401234840,41.94,76203.18,1.48,-0.20095,0.00013,13.98559]
[1777401235424,41.94,76202.93,1.48,-0.20098,0.00013,13.98705]
[1777401235840,41.94,76202.93,1.48,-0.20098,0.00013,13.98705]
[1777401236431,41.94,76201.27,1.48,-0.20121,0.00013,13.99606]
[1777401237874,41.94,76201.95,1.48,-0.20112,0.00013,13.99244]
[1777401238798,41.94,76201.28,1.48,-0.20121,0.00013,13.99608]
[1777401239545,41.94,76201.28,1.48,-0.20121,0.00013,13.99608]
[1777401239555,41.94,76201.92,1.48,-0.20112,0.00013,13.99264]
[1777401245496,41.94,76202.35,1.48,-0.20107,0.00013,13.99057]
[1777401245647,41.94,76202.35,1.48,-0.20107,0.00013,13.99057]
[1777401246501,41.94,76203.26,1.48,-0.20095,0.00013,13.98568]
[1777401248889,41.94,76203.24,1.48,-0.20095,0.00013,13.9859]
[1777401249522,41.94,76203.23,1.48,-0.20096,0.00013,13.986]
[1777401254557,41.94,76200.24,1.48,-0.20136,0.00013,14.00248]
[1777401256304,41.94,76199.86,1.48,-0.20142,0.00013,14.00458]
[1777401256571,41.94,76200.52,1.48,-0.20133,0.00013,14.00108]
[1777401257007,41.94,76200.52,1.48,-0.20133,0.00013,14.00108]
[1777401257578,41.94,76199.89,1.48,-0.20141,0.00013,14.0045]
[1777401257754,41.94,76199.89,1.48,-0.20141,0.00013,14.0045]
[1777401258585,41.94,76199.79,1.48,-0.20143,0.00013,14.00508]
[1777401263619,41.94,76200.45,1.48,-0.20134,0.00013,14.00169]
[1777401265565,41.94,76200.45,1.48,-0.20134,0.00013,14.00169]
[1777401265662,41.94,76200.64,1.48,-0.20132,0.00013,14.0008]
[1777401270669,41.94,76196.94,1.48,-0.20182,0.00013,14.021]
[1777401275704,41.95,76200.8,1.48,-0.20126,0.00013,13.99508]
[1777401280740,41.95,76201.72,1.48,-0.20115,0.00013,13.99057]
[1777401285774,41.95,76196.3,1.48,-0.20189,0.00013,14.02035]
[1777401290809,41.95,76191.83,1.48,-0.2025,0.00014,14.04486]
[1777401292179,41.95,76191.83,1.48,-0.2025,0.00014,14.04486]
[1777401293097,41.95,76191.31,1.48,-0.20257,0.00014,14.04774]
[1777401293164,41.95,76191.31,1.48,-0.20257,0.00014,14.04774]
[1777401293414,41.95,76176.95,1.48,-0.20452,0.00014,14.12556]
[1777401295050,41.95,76170.63,1.48,-0.20538,0.00014,14.15976]
[1777401295461,41.95,76168.85,1.48,-0.20562,0.00014,14.16941]
[1777401296272,41.95,76168.85,1.48,-0.20562,0.00014,14.16941]
[1777401302239,41.95,76163.48,1.48,-0.20636,0.00014,14.19867]
[1777401307929,41.96,76161.41,1.48,-0.20666,0.00014,14.21023]
[1777401310697,41.96,76161.15,1.48,-0.2067,0.00014,14.21184]
[1777401314857,41.96,76164.16,1.48,-0.20629,0.00014,14.19587]
[1777401315687,41.96,76163.29,1.48,-0.20642,0.00014,14.2007]
[1777401315723,41.96,76163.29,1.48,-0.20642,0.00014,14.2007]
[1777401315985,41.96,76162.79,1.48,-0.20649,0.00014,14.20346]
[1777401318009,41.96,76160.99,1.48,-0.20673,0.00014,14.21315]
[1777401327419,41.96,76158.58,1.48,-0.20707,0.00014,14.22634]
[1777401333301,41.96,76152.21,1.48,-0.2079,0.00014,14.25581]
[1777401337399,41.96,76144.92,1.48,-0.2089,0.00014,14.29499]
[1777401344928,41.96,76146.27,1.48,-0.20872,0.00014,14.28775]
[1777401345293,41.96,76146.33,1.48,-0.20871,0.00014,14.28744]
[1777401346740,41.96,76146.33,1.48,-0.20871,0.00014,14.28744]
[1777401346841,41.96,76146.47,1.48,-0.20869,0.00014,14.2867]
[1777401352239,41.96,76146.35,1.48,-0.20871,0.00014,14.28738]
[1777401353375,41.96,76146.35,1.48,-0.20871,0.00014,14.28738]
[1777401353553,41.96,76146.35,1.48,-0.20871,0.00014,14.28738]
[1777401354341,41.96,76187.96,1.48,-0.20303,0.00014,14.0633]
[1777401355553,41.96,76190.35,1.48,-0.20272,0.00014,14.05085]
[1777401355894,41.96,76190.35,1.48,-0.20272,0.00014,14.05085]
[1777401356234,41.96,76190.35,1.48,-0.20272,0.00014,14.05085]
[1777401356436,41.96,76190.35,1.48,-0.20272,0.00014,14.05085]
[1777401356537,41.97,76190.34,1.48,-0.20273,0.00014,14.05109]
[1777401358175,41.97,76190.34,1.48,-0.20273,0.00014,14.05109]
[1777401358211,41.97,76190.34,1.48,-0.20273,0.00014,14.05109]
[1777401358260,41.97,76189.88,1.48,-0.20279,0.00014,14.05373]
[1777401360266,41.97,76190.24,1.48,-0.20274,0.00014,14.05172]
[1777401360594,41.97,76190.4,1.48,-0.20272,0.00014,14.05086]
[1777401362379,41.97,76189.82,1.48,-0.20281,0.00014,14.05425]
[1777401362404,41.97,76189.82,1.48,-0.20281,0.00014,14.05425]
[1777401362459,41.97,76189.99,1.48,-0.20279,0.00014,14.05351]
[1777401364295,41.97,76189.99,1.48,-0.20279,0.00014,14.0537]
[1777401364336,41.97,76189.99,1.48,-0.20279,0.00014,14.0537]
[1777401364356,41.97,76189.12,1.48,-0.20291,0.00014,14.05853]
[1777401365184,41.97,76189.12,1.48,-0.20291,0.00014,14.05853]
[1777401365655,41.97,76189.12,1.48,-0.20291,0.00014,14.05853]
[1777401366624,41.97,76190.87,1.48,-0.20268,0.00014,14.04916]
[1777401367211,41.97,76190.87,1.48,-0.20268,0.00014,14.04916]
[1777401367905,41.97,76190.87,1.48,-0.20268,0.00014,14.04916]
[1777401368264,41.97,76190.87,1.48,-0.20268,0.00014,14.04916]
[1777401368362,41.97,76192.38,1.48,-0.20248,0.00013,14.04104]
[1777401370843,41.97,76193.79,1.48,-0.20229,0.00013,14.03352]
[1777401376051,41.97,76199.53,1.48,-0.20152,0.00013,14.00275]
[1777401381452,41.97,76202.13,1.48,-0.20119,0.00013,13.98917]
[1777401386487,41.98,76203.27,1.48,-0.20105,0.00013,13.98352]
[1777401391522,41.98,76205.61,1.48,-0.20069,0.00013,13.96603]
[1777401396408,41.98,76206.69,1.48,-0.20056,0.00013,13.96055]
[1777401396509,41.98,76207.66,1.48,-0.20043,0.00013,13.95528]
[1777401400791,41.98,76209.53,1.48,-0.20018,0.00013,13.94554]
[1777401402659,41.98,76211.41,1.48,-0.19994,0.00013,13.93567]
[1777401402703,41.98,76211.29,1.48,-0.19996,0.00013,13.93632]
[1777401404701,41.98,76211.39,1.48,-0.19995,0.00013,13.9359]
[1777401404717,41.98,76210.02,1.48,-0.20013,0.00013,13.94346]
[1777401407971,41.99,76215.13,1.48,-0.19946,0.00013,13.91609]
[1777401407978,41.99,76215.13,1.48,-0.19946,0.00013,13.91609]
[1777401407982,41.99,76215.13,1.48,-0.19946,0.00013,13.91609]
[1777401408641,41.99,76215.14,1.48,-0.19946,0.00013,13.91618]
[1777401408757,41.99,76215.14,1.48,-0.19946,0.00013,13.91618]
[1777401409648,41.99,76212.65,1.48,-0.1998,0.00013,13.92985]
[1777401414683,41.99,76212.31,1.48,-0.19986,0.00013,13.93231]
[1777401419717,41.99,76207.83,1.48,-0.20047,0.00013,13.95729]
[1777401425759,42.0,76206.87,1.48,-0.20063,0.00013,13.96388]
[1777401426945,42.0,76206.87,1.48,-0.20063,0.00013,13.96388]
[1777401427102,42.0,76206.87,1.48,-0.20063,0.00013,13.96388]
[1777401427155,42.0,76206.92,1.48,-0.20063,0.00013,13.96384]
[1777401432809,42.01,76203.48,1.48,-0.20113,0.00013,13.98396]
[1777401437860,42.01,76199.85,1.48,-0.20165,0.00013,14.00496]
[1777401443020,42.02,76198.61,1.48,-0.20186,0.00013,14.01325]
[1777401444893,42.02,76206.92,1.48,-0.20076,0.00013,13.96908]
[1777401446796,42.02,76205.94,1.48,-0.2009,0.00013,13.97464]
[1777401452950,42.03,76206.77,1.48,-0.20077,0.00013,13.96655]
[1777401457986,42.04,76201.51,1.48,-0.20152,0.00013,13.99671]
[1777401463019,42.05,76199.91,1.48,-0.20177,0.00013,14.00698]
[1777401468565,42.05,76199.6,1.48,-0.20185,0.00013,14.0099]
[1777401473693,42.06,76198.3,1.48,-0.20206,0.00013,14.01849]
[1777401473795,42.06,76198.43,1.48,-0.20206,0.00013,14.0184]
[1777401479132,42.07,76196.69,1.48,-0.20233,0.00013,14.0296]
[1777401484167,42.07,76197.38,1.48,-0.20227,0.00013,14.02701]
[1777401489489,42.08,76199.2,1.48,-0.20205,0.00013,14.01838]
[1777401491603,42.08,76199.04,1.48,-0.20209,0.00013,14.01986]
[1777401491632,42.08,76200.39,1.48,-0.20191,0.00013,14.01287]
[1777401494952,42.09,76201.73,1.48,-0.20176,0.00013,14.00657]
[1777401495854,42.09,76200.94,1.48,-0.20187,0.00013,14.01116]
[1777401496487,42.09,76200.94,1.48,-0.20187,0.00013,14.01116]
[1777401496761,42.09,76200.94,1.48,-0.20187,0.00013,14.01116]
[1777401496845,42.09,76197.12,1.48,-0.20241,0.00013,14.03269]
[1777401496882,42.09,76197.12,1.48,-0.20241,0.00013,14.03269]
[1777401497408,42.09,76191.83,1.48,-0.20312,0.00013,14.06122]
[1777401503301,42.1,76188.82,1.48,-0.20355,0.00014,14.07856]
[1777401506778,42.1,76189.3,1.48,-0.2035,0.00014,14.07639]
[1777401507230,42.1,76186.13,1.48,-0.20393,0.00014,14.09367]
[1777401511908,42.11,76177.81,1.48,-0.20503,0.00014,14.13414]
[1777401518406,42.11,76174.16,1.48,-0.20554,0.00014,14.15455]
[1777401523444,42.11,76174.86,1.48,-0.20547,0.00014,14.15142]
[1777401528479,42.11,76174.99,1.48,-0.20546,0.00014,14.15129]
[1777401533514,42.12,76175.65,1.48,-0.20538,0.00014,14.14828]
[1777401537542,42.12,76166.22,1.48,-0.20668,0.00014,14.19934]
[1777401542623,42.12,76165.14,1.48,-0.20683,0.00014,14.20537]
[1777401548341,42.12,76163.68,1.48,-0.20704,0.00014,14.21373]
[1777401555669,42.13,76160.92,1.48,-0.20744,0.00014,14.22908]
[1777401561710,42.13,76157.79,1.48,-0.20788,0.00014,14.24635]
[1777401567754,42.13,76159.75,1.48,-0.20762,0.00014,14.23629]
[1777401574317,42.13,76160.68,1.48,-0.20745,0.00014,14.22626]
[1777401581512,42.13,76161.15,1.48,-0.20739,0.00014,14.22427]
[1777401586752,42.13,76162.71,1.48,-0.20719,0.00014,14.2162]
[1777401591366,42.14,76162.4,1.48,-0.20724,0.00014,14.21817]
[1777401592820,42.14,76162.33,1.48,-0.20725,0.00014,14.21854]
[1777401592871,42.14,76162.84,1.48,-0.20718,0.00014,14.21592]
[1777401596882,42.14,76162.84,1.48,-0.20718,0.00014,14.21592]
[1777401596988,42.14,76164.09,1.48,-0.20702,0.00014,14.20945]
[1777401603006,42.14,76164.88,1.48,-0.20692,0.00014,14.20557]
[1777401609445,42.14,76165.18,1.48,-0.20688,0.00014,14.20402]
[1777401615546,42.14,76166.53,1.48,-0.2067,0.00014,14.1972]
[1777401621793,42.15,76162.49,1.48,-0.20728,0.00014,14.21988]
[1777401627401,42.15,76162.73,1.48,-0.20727,0.00014,14.21943]
[1777401632870,42.16,76167.53,1.48,-0.2066,0.00014,14.18992]
[1777401638219,42.16,76165.66,1.48,-0.20687,0.00014,14.20054]
[1777401644347,42.17,76165.3,1.48,-0.20695,0.00014,14.20386]
[1777401644539,42.17,76165.27,1.48,-0.20696,0.00014,14.20421]
[1777401645995,42.17,76164.85,1.48,-0.20702,0.00014,14.20666]
[1777401646735,42.17,76164.85,1.48,-0.20702,0.00014,14.20666]
[1777401655725,42.17,76161.23,1.48,-0.20754,0.00014,14.22719]
[1777401656563,42.17,76163.61,1.48,-0.20722,0.00014,14.21453]
[1777401656664,42.17,76163.64,1.48,-0.20722,0.00014,14.21445]
[1777401657457,42.17,76163.64,1.48,-0.20722,0.00014,14.21445]
[1777401657559,42.17,76163.9,1.48,-0.20719,0.00014,14.21314]
[1777401663672,42.18,76164.99,1.48,-0.20704,0.00014,14.20762]
[1777401664890,42.18,76165.29,1.48,-0.20701,0.00014,14.20612]
[1777401664991,42.18,76165.69,1.48,-0.20695,0.00014,14.20404]
[1777401666272,42.18,76165.69,1.48,-0.20695,0.00014,14.20404]
[1777401666459,42.18,76166.16,1.48,-0.20689,0.00014,14.20158]
[1777401667091,42.18,76166.16,1.48,-0.20689,0.00014,14.20158]
[1777401667705,42.18,76165.77,1.48,-0.20694,0.00014,14.20371]
[1777401673577,42.18,76166.39,1.48,-0.20687,0.00014,14.20065]
[1777401679550,42.18,76168.17,1.48,-0.20663,0.00014,14.19152]
[1777401684584,42.18,76168.7,1.48,-0.20657,0.00014,14.18898]
[1777401689620,42.18,76169.77,1.48,-0.20643,0.00014,14.18353]
[1777401691515,42.18,76170.09,1.48,-0.20639,0.00014,14.18188]
[1777401691959,42.18,76170.09,1.48,-0.20639,0.00014,14.18188]
[1777401692642,42.18,76173.79,1.48,-0.20584,0.00014,14.15696]
[1777401693973,42.18,76173.79,1.48,-0.20584,0.00014,14.15696]
[1777401693977,42.18,76174.27,1.48,-0.20578,0.00014,14.15455]
[1777401695361,42.18,76174.27,1.48,-0.20578,0.00014,14.15455]
[1777401696001,42.18,76174.27,1.48,-0.20578,0.00014,14.15455]
[1777401696669,42.18,76174.79,1.48,-0.20571,0.00014,14.15193]
[1777401701706,42.19,76173.29,1.48,-0.20592,0.00014,14.16033]
[1777401706740,42.19,76171.84,1.48,-0.20613,0.00014,14.16839]
[1777401711774,42.19,76173.81,1.48,-0.20586,0.00014,14.15806]
[1777401716824,42.19,76174.46,1.48,-0.20578,0.00014,14.15481]
[1777401718256,42.19,76174.46,1.48,-0.20578,0.00014,14.15481]
[1777401718263,42.19,76174.46,1.48,-0.20578,0.00014,14.15481]
[1777401718357,42.19,76174.61,1.48,-0.20576,0.00014,14.1541]
[1777401723860,42.19,76173.28,1.48,-0.20595,0.00014,14.16144]
[1777401724866,42.19,76165.45,1.48,-0.20702,0.00014,14.20337]
[1777401725131,42.19,76165.45,1.48,-0.20702,0.00014,14.20337]
[1777401725873,42.19,76165.11,1.48,-0.20706,0.00014,14.2052]
[1777401730908,42.19,76159.01,1.48,-0.2079,0.00014,14.23779]
[1777401732884,42.19,76158.79,1.48,-0.20793,0.00014,14.23897]
[1777401732985,42.19,76157.63,1.48,-0.20808,0.00014,14.24517]
[1777401734571,42.19,76156.83,1.48,-0.20819,0.00014,14.24944]
[1777401734936,42.19,76156.21,1.48,-0.20828,0.00014,14.25277]
[1777401739971,42.19,76156.59,1.48,-0.20823,0.00014,14.25079]
[1777401743104,42.19,76156.4,1.48,-0.20826,0.00014,14.25187]
[1777401744000,42.19,76156.9,1.48,-0.20819,0.00014,14.24922]
[1777401745810,42.19,76155.56,1.48,-0.20837,0.00014,14.25639]
[1777401746012,42.19,76155.02,1.48,-0.20845,0.00014,14.25929]
[1777401751048,42.19,76153.91,1.48,-0.20855,0.00014,14.26004]
[1777401756642,42.19,76153.66,1.48,-0.20858,0.00014,14.26143]
[1777401757090,42.19,76153.58,1.48,-0.2086,0.00014,14.26188]
[1777401757643,42.19,76153.58,1.48,-0.2086,0.00014,14.26188]
[1777401758011,42.19,76153.58,1.48,-0.2086,0.00014,14.26188]
[1777401757744,42.19,76153.51,1.48,-0.20861,0.00014,14.26225]
[1777401758822,42.19,76153.47,1.48,-0.20861,0.00014,14.26248]
[1777401764139,42.19,76153.63,1.48,-0.20859,0.00014,14.26169]
[1777401769174,42.19,76158.92,1.48,-0.20787,0.00014,14.23357]
[1777401774209,42.19,76158.96,1.48,-0.20787,0.00014,14.23355]
[1777401779244,42.19,76158.19,1.48,-0.20798,0.00014,14.23779]
[1777401780348,42.19,76158.19,1.48,-0.20798,0.00014,14.23779]
[1777401780450,42.2,76154.43,1.48,-0.20849,0.00014,14.25789]
[1777401783120,42.2,76149.55,1.48,-0.20916,0.00014,14.2839]
[1777401787066,42.19,76142.91,1.48,-0.21007,0.00014,14.31919]
[1777401788030,42.2,76142.23,1.48,-0.21018,0.00014,14.32321]
[1777401789832,42.2,76142.23,1.48,-0.21018,0.00014,14.32321]
[1777401790049,42.2,76141.66,1.48,-0.21026,0.00014,14.32652]
[1777401795426,42.2,76138.31,1.48,-0.21073,0.00014,14.34481]
[1777401801284,42.2,76137.17,1.48,-0.21091,0.00014,14.35153]
[1777401806940,42.21,76134.39,1.48,-0.2113,0.00014,14.36676]
[1777401812097,42.21,76136.53,1.48,-0.21102,0.00014,14.35584]
[1777401815805,42.21,76137.46,1.48,-0.21085,0.00014,14.34623]
[1777401815815,42.21,76138.03,1.48,-0.21078,0.00014,14.3432]
[1777401822023,42.21,76135.63,1.48,-0.21112,0.00014,14.35649]
[1777401827504,42.22,76133.93,1.48,-0.21137,0.00014,14.36604]
[1777401832859,42.22,76134.4,1.48,-0.21131,0.00014,14.36398]
[1777401832896,42.22,76134.4,1.48,-0.21131,0.00014,14.36398]
[1777401838657,42.22,76134.25,1.48,-0.21135,0.00014,14.36538]
[1777401843694,42.22,76134.91,1.48,-0.21127,0.00014,14.3624]
[1777401844980,42.22,76134.91,1.48,-0.21127,0.00014,14.3624]
[1777401845013,42.22,76134.91,1.48,-0.21127,0.00014,14.3624]
[1777401845081,42.22,76133.97,1.48,-0.2114,0.00014,14.36747]
[1777401845843,42.22,76133.97,1.48,-0.2114,0.00014,14.36747]
[1777401845879,42.22,76133.97,1.48,-0.2114,0.00014,14.36747]
[1777401845916,42.22,76133.55,1.48,-0.21146,0.00014,14.3697]
[1777401846674,42.22,76133.55,1.48,-0.21146,0.00014,14.3697]
[1777401846692,42.22,76133.55,1.48,-0.21146,0.00014,14.3697]
[1777401846763,42.22,76132.93,1.48,-0.21155,0.00014,14.37307]
[1777401850000,42.22,76134.09,1.48,-0.21139,0.00014,14.36706]
[1777401850032,42.22,76134.09,1.48,-0.21139,0.00014,14.36706]
[1777401850133,42.22,76133.37,1.48,-0.2115,0.00014,14.37103]
[1777401852504,42.23,76133.53,1.48,-0.21148,0.00014,14.37025]
[1777401852520,42.23,76133.53,1.48,-0.21148,0.00014,14.37025]
[1777401852529,42.23,76133.97,1.48,-0.21142,0.00014,14.36799]
[1777401857792,42.23,76132.68,1.48,-0.2116,0.00014,14.37517]
[1777401859543,42.23,76134.08,1.48,-0.21141,0.00014,14.36781]
[1777401864844,42.23,76133.83,1.48,-0.21146,0.00014,14.36954]
[1777401869876,42.23,76134.5,1.48,-0.21137,0.00014,14.36628]
[1777401872681,42.23,76134.44,1.48,-0.21133,0.00014,14.36153]
[1777401872897,42.23,76134.73,1.48,-0.21129,0.00014,14.36006]
[1777401875866,42.23,76134.71,1.48,-0.2113,0.00014,14.3603]
[1777401875967,42.23,76135.53,1.48,-0.21119,0.00014,14.35603]
[1777401881960,42.23,76135.59,1.48,-0.21119,0.00014,14.35618]
[1777401886995,42.24,76135.61,1.48,-0.2112,0.00014,14.35648]
[1777401889785,42.24,76136.16,1.48,-0.21113,0.00014,14.35371]
[1777401890017,42.24,76135.3,1.48,-0.21125,0.00014,14.35843]
[1777401890698,42.24,76135.3,1.48,-0.21125,0.00014,14.35843]
[1777401891029,42.24,76135.36,1.48,-0.21124,0.00014,14.35811]
[1777401893186,42.24,76135.09,1.48,-0.21128,0.00014,14.35962]
[1777401894044,42.24,76135.35,1.48,-0.21125,0.00014,14.35847]
[1777401896988,42.24,76135.68,1.48,-0.21121,0.00014,14.3568]
[1777401897086,42.24,76133.85,1.48,-0.21146,0.00014,14.36666]
[1777401898738,42.24,76133.93,1.48,-0.21146,0.00014,14.36631]
[1777401899079,42.24,76127.33,1.48,-0.21237,0.00014,14.40127]
[1777401899819,42.24,76127.33,1.48,-0.21237,0.00014,14.40127]
[1777401900086,42.24,76127.11,1.48,-0.2124,0.00014,14.40252]
[1777401901449,42.24,76128.33,1.48,-0.21223,0.00014,14.39609]
[1777401901749,42.24,76128.33,1.48,-0.21223,0.00014,14.39609]
[1777401904649,42.24,76126.2,1.48,-0.21253,0.00014,14.40742]
[1777401908731,42.24,76127.32,1.48,-0.21237,0.00014,14.40154]
[1777401914184,42.24,76129.67,1.48,-0.21205,0.00014,14.38922]
[1777401919120,42.24,76130.29,1.48,-0.21197,0.00014,14.38602]
[1777401924262,42.24,76125.71,1.48,-0.2126,0.00014,14.41019]
[1777401929293,42.24,76125.44,1.48,-0.21263,0.00014,14.41147]
[1777401930604,42.24,76124.35,1.48,-0.21278,0.00014,14.41718]
[1777401931306,42.24,76124.02,1.48,-0.21278,0.00014,14.41368]
[1777401932728,42.24,76122.38,1.48,-0.213,0.00014,14.42231]
[1777401932972,42.24,76122.38,1.48,-0.213,0.00014,14.42231]
[1777401933320,42.24,76122.75,1.48,-0.21295,0.00014,14.4203]
[1777401936544,42.24,76123.72,1.48,-0.21281,0.00014,14.41503]
[1777401936640,42.24,76123.97,1.48,-0.21278,0.00014,14.4137]
[1777401942383,42.24,76119.53,1.48,-0.21339,0.00014,14.43699]
[1777401947783,42.24,76119.42,1.48,-0.21341,0.00014,14.43774]
[1777401953067,42.24,76118.26,1.48,-0.21358,0.00014,14.44406]
[1777401958495,42.24,76120.33,1.48,-0.21329,0.00014,14.43337]
[1777401960490,42.24,76119.88,1.48,-0.21336,0.00014,14.43579]
[1777401960604,42.24,76119.88,1.48,-0.21336,0.00014,14.43579]
[1777401961314,42.24,76134.83,1.48,-0.21129,0.00014,14.35669]
[1777401961496,42.24,76134.83,1.48,-0.21129,0.00014,14.35669]
[1777401961960,42.24,76134.83,1.48,-0.21129,0.00014,14.35669]
[1777401962182,42.24,76134.83,1.48,-0.21129,0.00014,14.35669]
[1777401962281,42.24,76150.97,1.48,-0.20907,0.00014,14.27109]
[1777401962454,42.24,76150.97,1.48,-0.20907,0.00014,14.27109]
[1777401962727,42.24,76146.81,1.48,-0.20965,0.00014,14.29322]
[1777401964019,42.24,76146.81,1.48,-0.20965,0.00014,14.29322]
[1777401964119,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401964553,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401964832,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401964842,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401964869,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401964877,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401965187,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401965243,42.24,76147.31,1.48,-0.20958,0.00014,14.29056]
[1777401965340,42.24,76146.47,1.48,-0.2097,0.00014,14.29518]
[1777401970646,42.25,76142.81,1.48,-0.21021,0.00014,14.31495]
[1777401976004,42.25,76141.51,1.48,-0.2104,0.00014,14.32233]
[1777401979682,42.25,76143.16,1.48,-0.21017,0.00014,14.31374]
[1777401979706,42.25,76143.54,1.48,-0.21013,0.00014,14.31192]
[1777401984964,42.25,76143.31,1.48,-0.21017,0.00014,14.31354]
[1777401990726,42.25,76137.49,1.48,-0.21099,0.00014,14.34509]
[1777401995761,42.26,76133.73,1.48,-0.21147,0.00014,14.36025]
[1777402000796,42.26,76132.6,1.48,-0.21163,0.00014,14.36675]
[1777402005831,42.26,76130.2,1.48,-0.21197,0.00014,14.3798]
[1777402011303,42.26,76128.26,1.48,-0.21225,0.00014,14.39038]
[1777402016908,42.27,76128.75,1.48,-0.2122,0.00014,14.38836]
[1777402022613,42.27,76130.47,1.48,-0.21197,0.00014,14.37962]
[1777402023607,42.27,76130.74,1.48,-0.21194,0.00014,14.37837]
[1777402023957,42.27,76130.91,1.48,-0.21192,0.00014,14.37756]
[1777402028992,42.27,76129.63,1.48,-0.2121,0.00014,14.38476]
[1777402034027,42.27,76128.29,1.48,-0.2123,0.00014,14.39223]
[1777402040069,42.27,76126.85,1.48,-0.21251,0.00014,14.40029]
[1777402045103,42.28,76126.3,1.48,-0.21259,0.00014,14.40356]
[1777402050139,42.28,76125.27,1.48,-0.21275,0.00014,14.40938]
[1777402055174,42.28,76127.37,1.48,-0.21241,0.00014,14.39345]
[1777402060209,42.28,76130.8,1.48,-0.21195,0.00014,14.37577]
[1777402065247,42.28,76128.23,1.48,-0.21232,0.00014,14.38994]
[1777402071286,42.29,76125.35,1.48,-0.21273,0.00014,14.40565]
[1777402076320,42.29,76125.24,1.48,-0.21276,0.00014,14.40662]
[1777402081356,42.29,76123.55,1.48,-0.213,0.00014,14.41592]
[1777402087398,42.29,76123.63,1.48,-0.213,0.00014,14.41595]
[1777402092433,42.29,76121.45,1.48,-0.21331,0.00014,14.42783]
[1777402097470,42.3,76120.12,1.48,-0.21351,0.00014,14.43518]
[1777402103509,42.3,76120.88,1.48,-0.21341,0.00014,14.43155]
[1777402109554,42.3,76120.71,1.48,-0.21344,0.00014,14.43284]
[1777402114587,42.3,76124.08,1.48,-0.21294,0.00014,14.4102]
[1777402120026,42.3,76125.09,1.48,-0.2128,0.00014,14.4051]
[1777402122690,42.3,76124.98,1.48,-0.21282,0.00014,14.40597]
[1777402123562,42.3,76124.98,1.48,-0.21282,0.00014,14.40597]
[1777402122746,42.3,76125.93,1.48,-0.21269,0.00014,14.40102]
[1777402123661,42.3,76125.35,1.48,-0.21278,0.00014,14.40415]
[1777402126019,42.3,76125.86,1.48,-0.21271,0.00014,14.40153]
[1777402126320,42.31,76125.83,1.48,-0.21272,0.00014,14.40193]
[1777402131376,42.31,76125.84,1.48,-0.21274,0.00014,14.40278]
[1777402133012,42.31,76125.84,1.48,-0.21274,0.00014,14.40278]
[1777402133019,42.31,76125.84,1.48,-0.21274,0.00014,14.40278]
[1777402133114,42.31,76125.67,1.48,-0.21277,0.00014,14.40385]
[1777402138756,42.32,76124.75,1.48,-0.21292,0.00014,14.40959]
[1777402144839,42.32,76124.77,1.48,-0.21294,0.00014,14.41067]
[1777402150839,42.33,76126.14,1.48,-0.21279,0.00014,14.40483]
[1777402156530,42.33,76126.16,1.48,-0.21282,0.00014,14.4059]
[1777402161916,42.34,76126.88,1.48,-0.21274,0.00014,14.40307]
[1777402166951,42.34,76126.23,1.48,-0.21286,0.00014,14.40746]
[1777402172039,42.35,76124.97,1.48,-0.213,0.00014,14.40984]
[1777402178028,42.35,76124.92,1.48,-0.21304,0.00014,14.41124]
[1777402183063,42.36,76125.88,1.48,-0.21293,0.00014,14.40713]
[1777402189106,42.36,76126.88,1.48,-0.21282,0.00014,14.40299]
[1777402194140,42.37,76126.95,1.48,-0.21283,0.00014,14.40353]
[1777402199176,42.37,76127.38,1.48,-0.2128,0.00014,14.40217]
[1777402202885,42.37,76127.83,1.48,-0.21275,0.00014,14.40034]
[1777402203203,42.37,76128.08,1.48,-0.21272,0.00014,14.3992]
[1777402203733,42.37,76128.08,1.48,-0.21272,0.00014,14.3992]
[1777402204210,42.38,76129.72,1.48,-0.2125,0.00014,14.39074]
[1777402206358,42.38,76129.72,1.48,-0.2125,0.00014,14.39074]
[1777402206459,42.38,76130.57,1.48,-0.21239,0.00014,14.38672]
[1777402212267,42.38,76131.13,1.48,-0.21232,0.00014,14.38416]
[1777402216928,42.38,76130.57,1.48,-0.21241,0.00014,14.38742]
[1777402217302,42.38,76130.41,1.48,-0.21243,0.00014,14.38835]
[1777402222340,42.38,76131.91,1.48,-0.21224,0.00014,14.38079]
[1777402226539,42.38,76132.13,1.48,-0.21221,0.00014,14.37984]
[1777402226640,42.39,76132.42,1.48,-0.21217,0.00014,14.37845]
[1777402227164,42.39,76132.42,1.48,-0.21217,0.00014,14.37845]
[1777402227265,42.39,76132.51,1.48,-0.21216,0.00014,14.37798]
[1777402229000,42.39,76132.51,1.48,-0.21216,0.00014,14.37798]
[1777402229386,42.39,76132.68,1.48,-0.21214,0.00014,14.37722]
[1777402234612,42.39,76133.95,1.48,-0.21193,0.00014,14.36566]
[1777402234651,42.39,76144.79,1.48,-0.21044,0.00014,14.30846]
[1777402234995,42.39,76144.79,1.48,-0.21044,0.00014,14.30846]
[1777402235383,42.39,76144.79,1.48,-0.21044,0.00014,14.30846]
[1777402235575,42.39,76151.71,1.48,-0.20949,0.00014,14.27181]
[1777402236169,42.39,76151.71,1.48,-0.20949,0.00014,14.27181]
[1777402236437,42.39,76151.9,1.48,-0.20947,0.00014,14.27098]
[1777402237444,42.39,76160.96,1.48,-0.20823,0.00014,14.22308]
[1777402243001,42.39,76161.92,1.48,-0.20812,0.00014,14.21855]
[1777402248271,42.4,76163.04,1.48,-0.20799,0.00014,14.21365]
[1777402253349,42.4,76164.28,1.48,-0.20785,0.00014,14.20847]
[1777402258591,42.41,76161.74,1.48,-0.20824,0.00014,14.22338]
[1777402259249,42.41,76161.74,1.48,-0.20824,0.00014,14.22338]
[1777402264459,42.42,76160.73,1.48,-0.2084,0.00014,14.22982]
[1777402265178,42.42,76160.03,1.48,-0.2085,0.00014,14.23374]
[1777402265643,42.42,76159.78,1.48,-0.20855,0.00014,14.23549]
[1777402266728,42.42,76159.78,1.48,-0.20855,0.00014,14.23549]
[1777402266711,42.42,76149.6,1.48,-0.20994,0.00014,14.28942]
[1777402266772,42.42,76149.6,1.48,-0.20994,0.00014,14.28942]
[1777402267658,42.42,76149.6,1.48,-0.20994,0.00014,14.2896]
[1777402270674,42.42,76145.74,1.48,-0.21048,0.00014,14.31027]
[1777402270700,42.42,76136.26,1.48,-0.21179,0.00014,14.36064]
[1777402275712,42.42,76133.09,1.48,-0.21224,0.00014,14.37796]
[1777402280748,42.43,76133.76,1.48,-0.21217,0.00014,14.37521]
[1777402285783,42.43,76132.61,1.48,-0.21236,0.00014,14.38255]
[1777402290817,42.44,76135.16,1.48,-0.21204,0.00014,14.37039]
[1777402295852,42.45,76136.0,1.48,-0.21191,0.00014,14.36237]
[1777402300888,42.45,76136.46,1.48,-0.21189,0.00014,14.36131]
[1777402302298,42.45,76136.46,1.48,-0.21189,0.00014,14.36131]
[1777402302529,42.46,76135.52,1.48,-0.21202,0.00014,14.36653]
[1777402303909,42.46,76142.51,1.48,-0.21107,0.00014,14.33002]
[1777402308944,42.46,76146.72,1.48,-0.21051,0.00014,14.30845]
[1777402315993,42.47,76149.04,1.48,-0.21023,0.00014,14.29772]
[1777402321324,42.47,76148.76,1.48,-0.21029,0.00014,14.30008]
[1777402326567,42.48,76146.78,1.48,-0.21059,0.00014,14.31162]
[1777402331994,42.48,76147.71,1.48,-0.21049,0.00014,14.308]
[1777402333167,42.48,76148.05,1.48,-0.21044,0.00014,14.30621]
[1777402333216,42.49,76148.63,1.48,-0.21038,0.00014,14.30357]
[1777402337216,42.49,76148.92,1.48,-0.21035,0.00014,14.30267]
[1777402337799,42.49,76148.08,1.48,-0.21048,0.00014,14.30752]
[1777402344188,42.49,76151.1,1.48,-0.21008,0.00014,14.29238]
[1777402349224,42.5,76151.81,1.48,-0.21,0.00014,14.28906]
[1777402354259,42.5,76149.56,1.48,-0.21028,0.00014,14.29652]
[1777402357308,42.5,76149.58,1.48,-0.21028,0.00014,14.29679]
[1777402357622,42.5,76147.68,1.48,-0.21055,0.00014,14.30699]
[1777402363321,42.51,76141.04,1.48,-0.21148,0.00014,14.34278]
[1777402369364,42.51,76139.16,1.48,-0.21176,0.00014,14.35353]
[1777402374399,42.52,76139.27,1.48,-0.21177,0.00014,14.35397]
[1777402377618,42.52,76140.02,1.48,-0.21168,0.00014,14.35073]
[1777402377634,42.52,76140.45,1.48,-0.21163,0.00014,14.3487]
[1777402382874,42.52,76140.97,1.48,-0.21157,0.00014,14.34643]
[1777402388151,42.53,76143.78,1.48,-0.21123,0.00014,14.33348]
[1777402395547,42.54,76145.55,1.48,-0.21103,0.00014,14.32576]
[1777402400582,42.54,76144.97,1.48,-0.21114,0.00014,14.32991]
[1777402405618,42.55,76146.49,1.48,-0.21096,0.00014,14.32316]
[1777402411659,42.56,76147.13,1.48,-0.21085,0.00014,14.31579]
[1777402416737,42.56,76144.36,1.48,-0.21126,0.00014,14.33138]
[1777402421807,42.57,76145.93,1.48,-0.21107,0.00014,14.32437]
[1777402427901,42.57,76146.06,1.48,-0.21106,0.00014,14.32391]
[1777402428182,42.57,76146.06,1.48,-0.21106,0.00014,14.32391]
[1777402428778,42.57,76144.42,1.48,-0.21131,0.00014,14.33371]
[1777402434822,42.58,76148.55,1.48,-0.21078,0.00014,14.31312]
[1777402441868,42.58,76145.2,1.48,-0.21126,0.00014,14.3317]
[1777402448666,42.59,76147.43,1.48,-0.21097,0.00014,14.32039]
[1777402448767,42.59,76147.88,1.48,-0.21091,0.00014,14.31847]
[1777402453956,42.59,76152.9,1.48,-0.21024,0.00014,14.2926]
[1777402459408,42.59,76152.97,1.48,-0.21024,0.00014,14.29244]
[1777402465034,42.59,76151.89,1.48,-0.2104,0.00014,14.2986]
[1777402470601,42.59,76151.13,1.48,-0.21051,0.00014,14.30284]
[1777402472984,42.6,76151.16,1.48,-0.21046,0.00014,14.29758]
[1777402473236,42.6,76152.68,1.48,-0.21025,0.00014,14.28971]
[1777402473942,42.6,76152.68,1.48,-0.21025,0.00014,14.28971]
[1777402473963,42.6,76163.74,1.48,-0.20874,0.00014,14.23139]
[1777402474395,42.6,76163.74,1.48,-0.20874,0.00014,14.23139]
[1777402474509,42.6,76163.74,1.48,-0.20874,0.00014,14.23139]
[1777402474831,42.6,76163.74,1.48,-0.20874,0.00014,14.23139]
[1777402474840,42.6,76184.51,1.48,-0.20594,0.00013,14.12198]
[1777402475922,42.6,76184.51,1.48,-0.20594,0.00013,14.12198]
[1777402475967,42.6,76184.51,1.48,-0.20594,0.00013,14.12198]
[1777402475975,42.6,76184.51,1.48,-0.20594,0.00013,14.12198]
[1777402476841,42.6,76183.34,1.48,-0.2061,0.00013,14.12836]
[1777402479645,42.6,76182.88,1.48,-0.20617,0.00014,14.13098]
[1777402479656,42.6,76182.88,1.48,-0.20617,0.00014,14.13098]
[1777402479683,42.6,76182.71,1.48,-0.20619,0.00014,14.13188]
[1777402480741,42.6,76182.71,1.48,-0.20619,0.00014,14.13188]
[1777402480849,42.6,76182.71,1.48,-0.20619,0.00014,14.13188]
[1777402480884,42.6,76182.57,1.48,-0.20621,0.00014,14.13275]
[1777402486275,42.6,76183.51,1.48,-0.20609,0.00013,14.12797]
[1777402486432,42.6,76183.51,1.48,-0.20609,0.00013,14.12797]
[1777402492226,42.6,76178.82,1.48,-0.20675,0.00014,14.15364]
[1777402494966,42.61,76178.82,1.48,-0.20675,0.00014,14.15392]
[1777402494978,42.61,76178.82,1.48,-0.20675,0.00014,14.15392]
[1777402495055,42.61,76178.65,1.48,-0.20679,0.00014,14.15537]
[1777402500059,42.61,76178.27,1.48,-0.20687,0.00014,14.15848]
[1777402502703,42.62,76173.38,1.48,-0.20755,0.00014,14.18511]
[1777402502805,42.62,76173.53,1.48,-0.20754,0.00014,14.18456]
[1777402503449,42.62,76173.53,1.48,-0.20754,0.00014,14.18456]
[1777402503550,42.62,76173.5,1.48,-0.20754,0.00014,14.18471]
[1777402504955,42.62,76173.5,1.48,-0.20754,0.00014,14.18471]
[1777402505318,42.62,76172.28,1.48,-0.20772,0.00014,14.19162]
[1777402510353,42.63,76167.85,1.48,-0.20834,0.00014,14.21604]
[1777402515388,42.63,76162.0,1.48,-0.20916,0.00014,14.24799]
[1777402517193,42.63,76162.9,1.48,-0.20905,0.00014,14.24339]
[1777402517402,42.63,76162.9,1.48,-0.20905,0.00014,14.24339]
[1777402522437,42.63,76160.77,1.48,-0.20935,0.00014,14.25532]
[1777402527945,42.64,76162.07,1.48,-0.2092,0.00014,14.24933]
[1777402529331,42.64,76162.1,1.48,-0.2092,0.00014,14.24933]
[1777402529337,42.64,76162.1,1.48,-0.2092,0.00014,14.24933]
[1777402529486,42.64,76161.84,1.48,-0.20924,0.00014,14.25084]
[1777402534700,42.64,76161.19,1.48,-0.20929,0.00014,14.24964]
[1777402537420,42.65,76162.15,1.48,-0.20917,0.00014,14.24519]
[1777402539234,42.65,76162.73,1.48,-0.2091,0.00014,14.24228]
[1777402544394,42.65,76164.09,1.48,-0.20893,0.00014,14.23571]
[1777402545997,42.65,76164.35,1.48,-0.2089,0.00014,14.23448]
[1777402546070,42.65,76164.46,1.48,-0.20889,0.00014,14.23419]
[1777402547616,42.65,76156.91,1.48,-0.20992,0.00014,14.2741]
[1777402552652,42.66,76148.15,1.48,-0.21115,0.00014,14.32135]
[1777402559374,42.66,76146.1,1.48,-0.21145,0.00014,14.33299]
[1777402563870,42.66,76145.33,1.48,-0.21157,0.00014,14.33761]
[1777402564136,42.67,76144.19,1.48,-0.21173,0.00014,14.34373]
[1777402564335,42.67,76144.19,1.48,-0.21173,0.00014,14.34373]
[1777402564980,42.67,76175.13,1.48,-0.20752,0.00014,14.18089]
[1777402565595,42.67,76175.13,1.48,-0.20752,0.00014,14.18089]
[1777402565845,42.67,76175.13,1.48,-0.20752,0.00014,14.18089]
[1777402565920,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402566117,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402566226,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402566525,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402566593,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402566654,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402566752,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402567028,42.67,76177.35,1.48,-0.20722,0.00014,14.1693]
[1777402567104,42.67,76176.89,1.48,-0.20731,0.00014,14.17272]
[1777402567159,42.67,76176.89,1.48,-0.20731,0.00014,14.17272]
[1777402567202,42.67,76176.89,1.48,-0.20731,0.00014,14.17272]
[1777402567311,42.67,76176.89,1.48,-0.20731,0.00014,14.17272]
[1777402567681,42.67,76176.89,1.48,-0.20731,0.00014,14.17272]
[1777402568020,42.67,76176.89,1.48,-0.20731,0.00014,14.17272]
[1777402568046,42.67,76183.48,1.48,-0.20642,0.00013,14.13813]
[1777402569504,42.67,76183.48,1.48,-0.20642,0.00013,14.13822]
[1777402569520,42.67,76183.48,1.48,-0.20642,0.00013,14.13822]
[1777402569781,42.67,76184.4,1.48,-0.2063,0.00013,14.13351]
[1777402574816,42.67,76189.74,1.48,-0.20559,0.00013,14.10562]
[1777402577820,42.68,76191.28,1.48,-0.20539,0.00013,14.09757]
[1777402577885,42.68,76191.28,1.48,-0.20539,0.00013,14.09757]
[1777402577921,42.68,76191.05,1.48,-0.20542,0.00013,14.09885]
[1777402579029,42.68,76191.05,1.48,-0.20542,0.00013,14.09885]
[1777402586739,42.68,76187.25,1.48,-0.20594,0.00013,14.11927]
[1777402588018,42.68,76185.11,1.48,-0.20623,0.00013,14.13072]
[1777402588048,42.68,76183.52,1.48,-0.20645,0.00013,14.13925]
[1777402590054,42.68,76183.84,1.48,-0.20641,0.00013,14.13767]
[1777402590266,42.68,76185.01,1.48,-0.20625,0.00013,14.13159]
[1777402591002,42.68,76185.01,1.48,-0.20625,0.00013,14.13159]
[1777402592942,42.68,76197.03,1.48,-0.2046,0.00013,14.06307]
[1777402599990,42.68,76196.49,1.48,-0.20468,0.00013,14.06649]
[1777402605026,42.69,76196.7,1.48,-0.20466,0.00013,14.06579]
[1777402610060,42.69,76198.79,1.48,-0.20439,0.00013,14.05516]
[1777402612764,42.69,76198.98,1.48,-0.20437,0.00013,14.05436]
[1777402613083,42.69,76198.11,1.48,-0.20449,0.00013,14.05907]
[1777402613370,42.69,76198.11,1.48,-0.20449,0.00013,14.05907]
[1777402614092,42.69,76196.68,1.48,-0.20469,0.00013,14.06675]
[1777402619127,42.69,76194.23,1.48,-0.20503,0.00013,14.08013]
[1777402619849,42.69,76194.23,1.48,-0.20503,0.00013,14.08013]
[1777402620166,42.69,76194.23,1.48,-0.20503,0.00013,14.08013]
[1777402620239,42.69,76194.61,1.48,-0.20498,0.00013,14.07819]
[1777402625859,42.69,76189.51,1.48,-0.20568,0.00013,14.1059]
[1777402631210,42.7,76188.93,1.48,-0.20579,0.00013,14.11043]
[1777402636247,42.71,76182.61,1.48,-0.20667,0.00013,14.14505]
[1777402639929,42.71,76181.45,1.48,-0.20684,0.00013,14.15163]
[1777402640024,42.71,76182.02,1.48,-0.20678,0.00013,14.14908]
[1777402645310,42.71,76181.42,1.48,-0.20688,0.00013,14.15295]
[1777402651898,42.72,76180.62,1.48,-0.207,0.00014,14.15781]
[1777402657395,42.72,76178.92,1.48,-0.2072,0.00014,14.16262]
[1777402663056,42.73,76179.37,1.48,-0.20717,0.00014,14.16122]
[1777402668480,42.74,76176.38,1.48,-0.20761,0.00014,14.17867]
[1777402673907,42.74,76173.61,1.48,-0.20802,0.00014,14.19444]
[1777402677123,42.76,76172.47,1.48,-0.20828,0.00014,14.20485]
[1777402677175,42.76,76172.5,1.48,-0.20829,0.00014,14.20513]
[1777402678015,42.76,76172.5,1.48,-0.20829,0.00014,14.20513]
[1777402678105,42.76,76172.23,1.48,-0.20833,0.00014,14.20677]
[1777402683721,42.77,76171.96,1.48,-0.20839,0.00014,14.20906]
[1777402687715,42.82,76175.63,1.48,-0.20816,0.00014,14.20047]
[1777402688078,42.83,76178.64,1.48,-0.20782,0.00014,14.18759]
[1777402693650,42.85,76180.34,1.48,-0.20766,0.00013,14.18148]
[1777402696232,42.85,76180.82,1.48,-0.2076,0.00013,14.17908]
[1777402696651,42.85,76181.27,1.48,-0.20755,0.00013,14.17683]
[1777402696660,42.85,76181.27,1.48,-0.20755,0.00013,14.17683]
[1777402696665,42.85,76181.27,1.48,-0.20755,0.00013,14.17683]
[1777402697041,42.85,76183.68,1.48,-0.20723,0.00013,14.1644]
[1777402699239,42.85,76183.68,1.48,-0.20723,0.00013,14.1644]
[1777402703171,42.85,76187.72,1.48,-0.2067,0.00013,14.14386]
[1777402705861,42.85,76189.15,1.48,-0.20652,0.00013,14.13676]
[1777402713719,42.86,76193.09,1.48,-0.20601,0.00013,14.11673]
[1777402716460,42.86,76193.67,1.48,-0.20589,0.00013,14.109]
[1777402716499,42.86,76193.69,1.48,-0.20589,0.00013,14.10907]
[1777402722854,42.86,76194.68,1.48,-0.20577,0.00013,14.10408]
[1777402728152,42.86,76200.76,1.48,-0.20496,0.00013,14.0722]
[1777402730616,42.86,76201.33,1.48,-0.20489,0.00013,14.06941]
[1777402731989,42.86,76201.52,1.48,-0.20486,0.00013,14.06847]
[1777402732217,42.86,76204.27,1.48,-0.2045,0.00013,14.05402]
[1777402733801,42.87,76204.27,1.48,-0.2045,0.00013,14.0541]
[1777402733937,42.87,76211.06,1.48,-0.20359,0.00013,14.0183]
[1777402735048,42.87,76202.19,1.48,-0.20478,0.00013,14.06528]
[1777402739951,42.87,76203.33,1.48,-0.20463,0.00013,14.05951]
[1777402740133,42.87,76203.33,1.48,-0.20463,0.00013,14.05951]
[1777402740164,42.87,76203.49,1.48,-0.20461,0.00013,14.05872]
[1777402742837,42.87,76202.85,1.48,-0.2047,0.00013,14.06221]
[1777402745374,42.87,76201.39,1.48,-0.2049,0.00013,14.07004]
[1777402751597,42.87,76199.52,1.48,-0.20516,0.00013,14.08009]
[1777402757100,42.87,76198.22,1.48,-0.20535,0.00013,14.08776]
[1777402762139,42.88,76198.67,1.48,-0.20531,0.00013,14.08609]
[1777402767176,42.88,76199.73,1.48,-0.20518,0.00013,14.08121]
[1777402769796,42.88,76203.13,1.48,-0.20474,0.00013,14.0636]
[1777402769876,42.88,76203.13,1.48,-0.20474,0.00013,14.0636]
[1777402771526,42.88,76205.82,1.48,-0.20433,0.00013,14.0445]
[1777402772297,42.88,76205.82,1.48,-0.20433,0.00013,14.0445]
[1777402772318,42.88,76207.45,1.48,-0.20412,0.00013,14.03609]
[1777402775671,42.89,76207.93,1.48,-0.20407,0.00013,14.03415]
[1777402775760,42.89,76207.93,1.48,-0.20407,0.00013,14.03415]
[1777402775911,42.89,76207.93,1.48,-0.20407,0.00013,14.03415]
[1777402776239,42.89,76209.29,1.48,-0.20389,0.00013,14.02716]
[1777402777033,42.89,76209.29,1.48,-0.20389,0.00013,14.02716]
[1777402782217,42.89,76210.32,1.48,-0.20377,0.00013,14.02214]
[1777402786397,42.89,76208.81,1.48,-0.20398,0.00013,14.0305]
[1777402787315,42.89,76208.0,1.48,-0.20409,0.00013,14.03484]
[1777402792351,42.89,76204.27,1.48,-0.20459,0.00013,14.05475]
[1777402797387,42.89,76203.99,1.48,-0.20463,0.00013,14.05634]
[1777402798593,42.89,76203.99,1.48,-0.20463,0.00013,14.05634]
[1777402798596,42.89,76203.53,1.48,-0.2047,0.00013,14.05902]
[1777402804435,42.89,76202.19,1.48,-0.20488,0.00013,14.06623]
[1777402809470,42.9,76201.22,1.48,-0.20504,0.00013,14.07254]
[1777402810456,42.9,76201.22,1.48,-0.20504,0.00013,14.07254]
[1777402814474,42.91,76195.4,1.48,-0.20586,0.00013,14.1049]
[1777402814620,42.91,76195.71,1.48,-0.20585,0.00013,14.10428]
[1777402815806,42.91,76195.71,1.48,-0.20585,0.00013,14.10428]
[1777402815859,42.92,76189.87,1.48,-0.20666,0.00013,14.13619]
[1777402819854,42.92,76189.16,1.48,-0.20676,0.00013,14.14005]
[1777402820286,42.92,76189.3,1.48,-0.20674,0.00013,14.13946]
[1777402820889,42.92,76189.3,1.48,-0.20674,0.00013,14.13946]
[1777402820966,42.92,76189.95,1.48,-0.20666,0.00013,14.13611]
[1777402822482,42.92,76189.71,1.48,-0.20669,0.00013,14.13737]
[1777402823377,42.92,76189.71,1.48,-0.20669,0.00013,14.13737]
[1777402823862,42.92,76193.34,1.48,-0.20621,0.00013,14.11848]
[1777402824378,42.92,76193.34,1.48,-0.20621,0.00013,14.11848]
[1777402825343,42.92,76185.07,1.48,-0.20732,0.00013,14.16212]
[1777402831279,42.92,76178.04,1.48,-0.20822,0.00013,14.19396]
[1777402836661,42.92,76172.28,1.48,-0.209,0.00014,14.22427]
[1777402838530,42.92,76171.49,1.48,-0.20912,0.00014,14.22864]
[1777402838675,42.92,76171.49,1.48,-0.20912,0.00014,14.22864]
[1777402840520,42.93,76164.9,1.48,-0.21002,0.00014,14.2633]
[1777402841418,42.93,76163.63,1.48,-0.21019,0.00014,14.27001]
[1777402843412,42.93,76162.78,1.48,-0.21031,0.00014,14.27456]
[1777402849091,42.93,76161.23,1.48,-0.21052,0.00014,14.28284]
[1777402851179,42.93,76155.44,1.48,-0.21131,0.00014,14.31316]
[1777402851233,42.93,76154.82,1.48,-0.2114,0.00014,14.3164]
[1777402856807,42.93,76151.87,1.48,-0.21181,0.00014,14.33211]
[1777402858725,42.93,76151.94,1.48,-0.2118,0.00014,14.33183]
[1777402858822,42.93,76151.8,1.48,-0.21182,0.00014,14.33265]
[1777402862733,42.93,76151.83,1.48,-0.21182,0.00014,14.33273]
[1777402862847,42.93,76150.29,1.48,-0.21204,0.00014,14.34083]
[1777402863987,42.93,76150.29,1.48,-0.21204,0.00014,14.34083]
[1777402864089,42.93,76149.82,1.48,-0.2121,0.00014,14.34341]
[1777402870203,42.93,76151.97,1.48,-0.21182,0.00014,14.33247]
[1777402875616,42.93,76152.61,1.48,-0.21173,0.00014,14.32904]
[1777402880973,42.93,76152.49,1.48,-0.21174,0.00014,14.32944]
[1777402884772,42.93,76152.63,1.48,-0.21172,0.00014,14.32863]
[1777402884800,42.93,76152.63,1.48,-0.21172,0.00014,14.32863]
[1777402885001,42.93,76152.49,1.48,-0.21173,0.00014,14.32934]
[1777402886059,42.93,76152.49,1.48,-0.21173,0.00014,14.32934]
[1777402886082,42.93,76152.49,1.48,-0.21173,0.00014,14.32934]
[1777402886269,42.93,76152.26,1.48,-0.21177,0.00014,14.33051]
[1777402890950,42.93,76150.66,1.48,-0.21198,0.00014,14.33875]
[1777402890986,42.93,76150.66,1.48,-0.21198,0.00014,14.33875]
[1777402891051,42.93,76151.0,1.48,-0.21188,0.00014,14.33172]
[1777402891649,42.93,76151.0,1.48,-0.21188,0.00014,14.33172]
[1777402891676,42.93,76151.0,1.48,-0.21188,0.00014,14.33172]
[1777402892050,42.93,76151.0,1.48,-0.21188,0.00014,14.33169]
[1777402897085,42.93,76152.35,1.48,-0.2117,0.00014,14.32456]
[1777402904300,42.93,76153.53,1.48,-0.21153,0.00014,14.31837]
[1777402904335,42.93,76153.53,1.48,-0.21153,0.00014,14.31837]
[1777402904392,42.93,76153.42,1.48,-0.21155,0.00014,14.31893]
[1777402910175,42.93,76157.98,1.48,-0.21093,0.00014,14.29521]
[1777402915377,42.93,76159.02,1.48,-0.21079,0.00014,14.28987]
[1777402915894,42.93,76158.21,1.48,-0.2109,0.00014,14.29413]
[1777402915996,42.93,76158.21,1.48,-0.2109,0.00014,14.29415]
[1777402917918,42.93,76158.43,1.48,-0.21087,0.00014,14.293]
[1777402918231,42.93,76158.85,1.48,-0.21082,0.00014,14.29085]
[1777402923267,42.93,76161.2,1.48,-0.2105,0.00014,14.27869]
[1777402925394,42.93,76161.2,1.48,-0.2105,0.00014,14.27869]
[1777402926017,42.93,76161.75,1.48,-0.21043,0.00014,14.27586]
[1777402926118,42.93,76161.82,1.48,-0.21042,0.00014,14.27552]
[1777402928037,42.93,76162.44,1.48,-0.21033,0.00014,14.27231]
[1777402928302,42.93,76162.52,1.48,-0.21032,0.00014,14.27191]
[1777402933337,42.93,76162.73,1.48,-0.2103,0.00014,14.27093]
[1777402938372,42.93,76161.26,1.48,-0.2105,0.00014,14.2787]
[1777402943407,42.93,76168.96,1.48,-0.20946,0.00014,14.23852]
[1777402943679,42.93,76168.96,1.48,-0.20946,0.00014,14.23852]
[1777402944236,42.93,76168.96,1.48,-0.20946,0.00014,14.23852]
[1777402944414,42.93,76169.31,1.48,-0.20941,0.00014,14.23676]
[1777402951463,42.94,76170.76,1.48,-0.20918,0.00014,14.22448]
[1777402952319,42.94,76170.76,1.48,-0.20918,0.00014,14.22448]
[1777402952420,42.94,76170.82,1.48,-0.20917,0.00014,14.22426]
[1777402952644,42.94,76170.82,1.48,-0.20917,0.00014,14.22426]
[1777402953557,42.94,76170.82,1.48,-0.20917,0.00014,14.22436]
[1777402955014,42.94,76170.58,1.48,-0.20921,0.00014,14.22572]
[1777402955045,42.94,76170.58,1.48,-0.20921,0.00014,14.22572]
[1777402956230,42.94,76167.05,1.48,-0.20969,0.00014,14.24429]
[1777402957051,42.94,76167.26,1.48,-0.20966,0.00014,14.24327]
[1777402958390,42.94,76167.85,1.48,-0.20959,0.00014,14.24027]
[1777402958512,42.94,76166.72,1.48,-0.20974,0.00014,14.24626]
[1777402965389,42.94,76167.4,1.48,-0.20966,0.00014,14.24302]
[1777402970503,42.94,76165.34,1.48,-0.20995,0.00014,14.25421]
[1777402970605,42.94,76163.61,1.48,-0.21018,0.00014,14.26337]
[1777402975632,42.94,76164.56,1.48,-0.21006,0.00014,14.25864]
[1777402980667,42.95,76162.01,1.48,-0.21041,0.00014,14.27216]
[1777402985901,42.95,76160.94,1.48,-0.21056,0.00014,14.27791]
[1777402989503,42.95,76159.96,1.48,-0.2107,0.00014,14.28314]
[1777402989556,42.95,76159.96,1.48,-0.2107,0.00014,14.28314]
[1777402989555,42.95,76159.74,1.48,-0.21073,0.00014,14.28435]
[1777402990334,42.95,76159.74,1.48,-0.21073,0.00014,14.28435]
[1777402990361,42.95,76159.74,1.48,-0.21073,0.00014,14.28435]
[1777402990463,42.95,76155.22,1.48,-0.21135,0.00014,14.30796]
[1777402991559,42.95,76155.22,1.48,-0.21135,0.00014,14.30796]
[1777402991583,42.95,76151.14,1.48,-0.2119,0.00014,14.32922]
[1777402992401,42.95,76150.83,1.48,-0.21194,0.00014,14.33081]
[1777402997449,42.95,76141.94,1.48,-0.21315,0.00014,14.37678]
[1777403002471,42.94,76141.49,1.48,-0.2132,0.00014,14.3786]
[1777403007859,42.94,76142.9,1.48,-0.21299,0.00014,14.37076]
[1777403012895,42.94,76143.74,1.48,-0.21282,0.00014,14.36066]
[1777403019063,42.94,76145.98,1.48,-0.2125,0.00014,14.34855]
[1777403019125,42.94,76146.39,1.48,-0.21244,0.00014,14.34625]
[1777403024981,42.93,76146.76,1.48,-0.21238,0.00014,14.3439]
[1777403027211,42.93,76146.84,1.48,-0.21236,0.00014,14.3434]
[1777403027976,42.93,76147.2,1.48,-0.21231,0.00014,14.34135]
[1777403028850,42.93,76147.2,1.48,-0.21231,0.00014,14.34126]
[1777403029179,42.93,76147.2,1.48,-0.21231,0.00014,14.34126]
[1777403029280,42.93,76147.41,1.48,-0.21228,0.00014,14.34008]
[1777403035050,42.93,76148.0,1.48,-0.21218,0.00014,14.33657]
[1777403040330,42.93,76148.42,1.48,-0.21212,0.00014,14.33404]
[1777403041317,42.93,76148.53,1.48,-0.2121,0.00014,14.3333]
[1777403041418,42.93,76148.99,1.48,-0.21203,0.00014,14.33082]
[1777403047142,42.92,76149.75,1.48,-0.21192,0.00014,14.32644]
[1777403047889,42.92,76149.75,1.48,-0.21192,0.00014,14.32644]
[1777403050161,42.92,76149.33,1.48,-0.21197,0.00014,14.32839]
[1777403055197,42.92,76149.49,1.48,-0.21194,0.00014,14.32704]
[1777403060234,42.92,76149.35,1.48,-0.21194,0.00014,14.32735]
[1777403066275,42.92,76150.55,1.48,-0.21177,0.00014,14.3206]
[1777403072318,42.91,76149.57,1.48,-0.21184,0.00014,14.31998]
[1777403077352,42.91,76148.31,1.48,-0.212,0.00014,14.32616]
[1777403081760,42.91,76147.96,1.48,-0.21204,0.00014,14.32766]
[1777403082388,42.91,76148.0,1.48,-0.21203,0.00014,14.32737]
[1777403085741,42.91,76149.48,1.48,-0.21183,0.00014,14.31958]
[1777403086419,42.91,76149.5,1.48,-0.21182,0.00014,14.31926]
[1777403088504,42.91,76146.62,1.48,-0.21222,0.00014,14.33431]
[1777403090466,42.91,76141.0,1.48,-0.21299,0.00014,14.36362]
[1777403090481,42.91,76141.0,1.48,-0.21299,0.00014,14.36362]
[1777403090497,42.91,76141.0,1.48,-0.21299,0.00014,14.36362]
[1777403090549,42.91,76130.29,1.48,-0.21446,0.00014,14.41937]
[1777403091187,42.91,76130.29,1.48,-0.21446,0.00014,14.41937]
[1777403091220,42.91,76130.29,1.48,-0.21446,0.00014,14.41937]
[1777403091451,42.91,76130.29,1.48,-0.21446,0.00014,14.4194]
[1777403093903,42.91,76131.66,1.48,-0.21427,0.00014,14.41237]
[1777403094575,42.91,76131.22,1.48,-0.21434,0.00014,14.41471]
[1777403099966,42.91,76129.27,1.48,-0.21461,0.00014,14.42509]
[1777403105549,42.91,76129.02,1.48,-0.21465,0.00014,14.42677]
[1777403110584,42.92,76127.42,1.48,-0.21488,0.00014,14.43542]
[1777403114612,42.92,76120.7,1.48,-0.21581,0.00014,14.47041]
[1777403118177,42.92,76120.8,1.48,-0.2158,0.00014,14.46999]
[1777403118640,42.92,76120.68,1.48,-0.21582,0.00014,14.47064]
[1777403122674,42.92,76122.1,1.48,-0.21563,0.00014,14.46341]
[1777403122716,42.92,76122.31,1.48,-0.2156,0.00014,14.46237]
[1777403124268,42.92,76122.27,1.48,-0.21561,0.00014,14.46262]
[1777403124279,42.92,76122.27,1.48,-0.21561,0.00014,14.46262]
[1777403124700,42.92,76125.02,1.48,-0.21523,0.00014,14.44842]
[1777403129735,42.92,76124.91,1.48,-0.21525,0.00014,14.44928]
[1777403135591,42.92,76124.37,1.48,-0.21528,0.00014,14.4471]
[1777403140610,42.92,76123.88,1.48,-0.21536,0.00014,14.44997]
[1777403143456,42.92,76130.63,1.48,-0.21444,0.00014,14.41537]
[1777403146608,42.92,76130.63,1.48,-0.21444,0.00014,14.41537]
[1777403146620,42.92,76130.63,1.48,-0.21444,0.00014,14.41537]
[1777403146709,42.93,76131.36,1.48,-0.21435,0.00014,14.41189]
[1777403151892,42.93,76132.71,1.48,-0.21417,0.00014,14.40517]
[1777403156926,42.93,76132.46,1.48,-0.2142,0.00014,14.40642]
[1777403162337,42.93,76130.12,1.48,-0.21452,0.00014,14.41852]
[1777403168007,42.93,76128.96,1.48,-0.21468,0.00014,14.42449]
[1777403173451,42.93,76127.51,1.48,-0.21488,0.00014,14.43198]
[1777403176606,42.93,76122.79,1.48,-0.21553,0.00014,14.45652]
[1777403176643,42.93,76122.79,1.48,-0.21553,0.00014,14.45652]
[1777403176745,42.93,76122.57,1.48,-0.21556,0.00014,14.45773]
[1777403177859,42.93,76122.57,1.48,-0.21556,0.00014,14.45773]
[1777403177899,42.93,76122.57,1.48,-0.21556,0.00014,14.45773]
[1777403178073,42.93,76122.46,1.48,-0.21558,0.00014,14.45837]
[1777403183736,42.93,76123.13,1.48,-0.2155,0.00014,14.45527]
[1777403189152,42.93,76122.8,1.48,-0.21555,0.00014,14.45729]
[1777403194185,42.93,76122.98,1.48,-0.21548,0.00014,14.45147]
[1777403199221,42.93,76129.51,1.48,-0.21459,0.00014,14.41802]
[1777403205262,42.94,76127.58,1.48,-0.21488,0.00014,14.42869]
[1777403206979,42.94,76126.57,1.48,-0.21502,0.00014,14.43403]
[1777403207235,42.94,76126.57,1.48,-0.21502,0.00014,14.43403]
[1777403207333,42.94,76126.92,1.48,-0.21498,0.00014,14.4324]
[1777403209262,42.94,76126.92,1.48,-0.21498,0.00014,14.4324]
[1777403209359,42.94,76127.5,1.48,-0.2149,0.00014,14.42959]
[1777403215332,42.94,76129.0,1.48,-0.21471,0.00014,14.4224]
[1777403220368,42.95,76130.71,1.48,-0.21449,0.00014,14.41403]
[1777403226325,42.95,76132.6,1.48,-0.21424,0.00014,14.40462]
[1777403231444,42.95,76132.93,1.48,-0.21421,0.00014,14.40367]
[1777403233058,42.95,76133.75,1.48,-0.2141,0.00014,14.39953]
[1777403233575,42.95,76133.75,1.48,-0.2141,0.00014,14.39953]
[1777403233676,42.95,76136.77,1.48,-0.21369,0.00014,14.38393]
[1777403239509,42.95,76128.57,1.48,-0.21482,0.00014,14.42654]
[1777403244832,42.95,76129.44,1.48,-0.2147,0.00014,14.4222]
[1777403247703,42.95,76128.97,1.48,-0.21477,0.00014,14.42485]
[1777403247794,42.95,76128.79,1.48,-0.2148,0.00014,14.42584]
[1777403250512,42.96,76127.88,1.48,-0.21493,0.00014,14.43067]
[1777403250935,42.96,76127.69,1.48,-0.21495,0.00014,14.43171]
[1777403252567,42.96,76127.42,1.48,-0.21494,0.00014,14.42795]
[1777403253610,42.96,76126.4,1.48,-0.21508,0.00014,14.43329]
[1777403259649,42.96,76124.17,1.48,-0.2154,0.00014,14.44522]
[1777403262536,42.96,76120.22,1.48,-0.21595,0.00014,14.46573]
[1777403262670,42.96,76119.09,1.48,-0.21611,0.00014,14.47159]
[1777403264681,42.96,76121.52,1.48,-0.21577,0.00014,14.45905]
[1777403267926,42.96,76121.46,1.48,-0.21578,0.00014,14.45953]
[1777403268115,42.96,76121.46,1.48,-0.21578,0.00014,14.45953]
[1777403268480,42.96,76121.46,1.48,-0.21578,0.00014,14.45953]
[1777403269720,42.96,76113.16,1.48,-0.21693,0.00014,14.50248]
[1777403270897,42.96,76111.14,1.48,-0.21721,0.00014,14.51289]
[1777403276654,42.96,76106.09,1.48,-0.21791,0.00014,14.53873]
[1777403282476,42.96,76104.96,1.48,-0.21806,0.00014,14.54423]
[1777403287600,42.96,76104.47,1.48,-0.21812,0.00014,14.54654]
[1777403293887,42.95,76104.16,1.48,-0.21815,0.00014,14.54768]
[1777403298293,42.95,76103.96,1.48,-0.21817,0.00014,14.54853]
[1777403298395,42.95,76104.12,1.48,-0.21815,0.00014,14.54764]
[1777403299273,42.95,76104.12,1.48,-0.21815,0.00014,14.54764]
[1777403300317,42.95,76103.99,1.48,-0.21817,0.00014,14.54825]
[1777403300418,42.95,76102.86,1.48,-0.21832,0.00014,14.55401]
[1777403304360,42.95,76103.87,1.48,-0.21818,0.00014,14.54862]
[1777403304594,42.95,76103.98,1.48,-0.21816,0.00014,14.54793]
[1777403307848,42.95,76104.02,1.48,-0.21815,0.00014,14.54766]
[1777403308412,42.95,76104.2,1.48,-0.21812,0.00014,14.54661]
[1777403308443,42.95,76103.97,1.48,-0.21815,0.00014,14.54774]
[1777403314664,42.95,76103.69,1.48,-0.21813,0.00014,14.54359]
[1777403318467,42.95,76100.66,1.48,-0.21855,0.00014,14.55898]
[1777403318559,42.95,76100.15,1.48,-0.21862,0.00014,14.56153]
[1777403324735,42.95,76098.6,1.48,-0.21883,0.00014,14.56936]
[1777403330139,42.94,76099.1,1.48,-0.21875,0.00014,14.56658]
[1777403335175,42.94,76098.57,1.48,-0.21881,0.00014,14.56881]
[1777403340211,42.94,76097.83,1.48,-0.2189,0.00014,14.57208]
[1777403345665,42.94,76095.2,1.48,-0.21925,0.00014,14.58499]
[1777403347884,42.94,76096.24,1.48,-0.21911,0.00014,14.57951]
[1777403348873,42.93,76096.15,1.48,-0.21912,0.00014,14.57986]
[1777403349273,42.93,76098.66,1.48,-0.21876,0.00014,14.56671]
[1777403350889,42.93,76098.66,1.48,-0.21876,0.00014,14.56671]
[1777403351498,42.93,76099.41,1.48,-0.21865,0.00014,14.56254]
[1777403358757,42.93,76100.17,1.48,-0.21853,0.00014,14.55832]
[1777403358889,42.93,76100.17,1.48,-0.21853,0.00014,14.55832]
[1777403359036,42.93,76100.74,1.48,-0.21844,0.00014,14.55498]
[1777403359344,42.93,76100.74,1.48,-0.21844,0.00014,14.55498]
[1777403362365,42.93,76114.79,1.48,-0.21649,0.00014,14.48226]
[1777403367400,42.93,76118.16,1.48,-0.21602,0.00014,14.46476]
[1777403372436,42.93,76120.18,1.48,-0.21569,0.00014,14.44906]
[1777403377471,42.93,76118.88,1.48,-0.21587,0.00014,14.45583]
[1777403382505,42.93,76120.64,1.48,-0.21563,0.00014,14.44678]
[1777403387540,42.93,76119.16,1.48,-0.21584,0.00014,14.4546]
[1777403393582,42.93,76116.31,1.48,-0.21624,0.00014,14.46954]
[1777403396782,42.93,76115.93,1.48,-0.21629,0.00014,14.47154]
[1777403402599,42.93,76115.82,1.48,-0.21631,0.00014,14.47238]
[1777403403476,42.93,76115.41,1.48,-0.21637,0.00014,14.47454]
[1777403403852,42.93,76103.74,1.48,-0.21799,0.00014,14.53484]
[1777403404848,42.93,76103.74,1.48,-0.21799,0.00014,14.53484]
[1777403405490,42.93,76102.49,1.48,-0.21816,0.00014,14.54128]
[1777403405667,42.93,76102.43,1.48,-0.21817,0.00014,14.54156]
[1777403410923,42.93,76100.43,1.48,-0.21845,0.00014,14.5518]
[1777403411747,42.93,76101.42,1.48,-0.21831,0.00014,14.5467]
[1777403413570,42.93,76101.04,1.48,-0.21836,0.00014,14.54858]
[1777403413722,42.93,76101.07,1.48,-0.21836,0.00014,14.54847]
[1777403415590,42.93,76101.26,1.48,-0.21833,0.00014,14.54753]
[1777403415692,42.93,76101.6,1.48,-0.21829,0.00014,14.54582]
[1777403420771,42.93,76100.16,1.48,-0.21849,0.00014,14.55341]
[1777403425806,42.93,76101.23,1.48,-0.21835,0.00014,14.54803]
[1777403431848,42.93,76104.92,1.48,-0.21778,0.00014,14.52378]
[1777403436851,42.93,76105.22,1.48,-0.21773,0.00014,14.52196]
[1777403441918,42.93,76105.66,1.48,-0.21766,0.00014,14.5194]
[1777403447345,42.93,76106.16,1.48,-0.21759,0.00014,14.5166]
[1777403447379,42.93,76106.16,1.48,-0.21759,0.00014,14.5166]
[1777403447404,42.93,76106.28,1.48,-0.21757,0.00014,14.51592]
[1777403452026,42.93,76106.02,1.48,-0.2176,0.00014,14.51705]
[1777403452122,42.93,76105.34,1.48,-0.21769,0.00014,14.5205]
[1777403454451,42.93,76105.34,1.48,-0.21769,0.00014,14.5205]
[1777403454459,42.93,76105.34,1.48,-0.21769,0.00014,14.5205]
[1777403454485,42.93,76105.34,1.48,-0.21769,0.00014,14.5205]
[1777403454541,42.93,76104.88,1.48,-0.21776,0.00014,14.52276]
[1777403459664,42.93,76104.88,1.48,-0.21775,0.00014,14.52265]
[1777403465081,42.92,76104.61,1.48,-0.21778,0.00014,14.52356]
[1777403470896,42.92,76105.1,1.48,-0.21771,0.00014,14.52098]
[1777403475661,42.92,76104.83,1.48,-0.21774,0.00014,14.52205]
[1777403475762,42.92,76104.7,1.48,-0.21775,0.00014,14.52258]
[1777403476973,42.92,76104.7,1.48,-0.21775,0.00014,14.52258]
[1777403477685,42.92,76104.62,1.48,-0.21776,0.00014,14.52295]
[1777403477697,42.92,76104.57,1.48,-0.21777,0.00014,14.52316]
[1777403478109,42.92,76104.57,1.48,-0.21777,0.00014,14.52316]
[1777403478735,42.92,76104.57,1.48,-0.21777,0.00014,14.52316]
[1777403479500,42.92,76104.67,1.48,-0.21775,0.00014,14.5226]
[1777403481495,42.92,76107.54,1.48,-0.21735,0.00014,14.50774]
[1777403485097,42.92,76108.43,1.48,-0.21723,0.00014,14.50308]
[1777403488828,42.92,76113.82,1.48,-0.21648,0.00014,14.47509]
[1777403489002,42.92,76113.82,1.48,-0.21648,0.00014,14.47509]
[1777403489852,42.92,76113.06,1.48,-0.21658,0.00014,14.47904]
[1777403490108,42.92,76108.8,1.48,-0.21717,0.00014,14.50106]
[1777403493823,42.92,76106.73,1.48,-0.21741,0.00014,14.50649]
[1777403494014,42.92,76106.16,1.48,-0.21749,0.00014,14.5094]
[1777403499932,42.92,76102.78,1.48,-0.21796,0.00014,14.52677]
[1777403505992,42.92,76099.08,1.48,-0.21848,0.00014,14.5462]
[1777403511405,42.92,76097.74,1.48,-0.21867,0.00014,14.5533]
[1777403512736,42.92,76097.74,1.48,-0.21867,0.00014,14.5533]
[1777403512764,42.92,76097.74,1.48,-0.21867,0.00014,14.5533]
[1777403512772,42.92,76097.74,1.48,-0.21867,0.00014,14.5533]
[1777403512874,42.92,76098.7,1.48,-0.21854,0.00014,14.5484]
[1777403517927,42.92,76099.18,1.48,-0.21848,0.00014,14.54603]
[1777403523634,42.92,76100.94,1.48,-0.21823,0.00014,14.53705]
[1777403524244,42.92,76103.23,1.48,-0.21792,0.00014,14.52531]
[1777403524500,42.92,76103.18,1.48,-0.21792,0.00014,14.52557]
[1777403529533,42.92,76107.07,1.48,-0.21738,0.00014,14.50545]
[1777403535576,42.92,76106.08,1.48,-0.21751,0.00014,14.51038]
[1777403540613,42.92,76105.46,1.48,-0.2176,0.00014,14.51347]
[1777403542435,42.92,76105.36,1.48,-0.21761,0.00014,14.51395]
[1777403542625,42.92,76105.36,1.48,-0.21761,0.00014,14.51395]
[1777403547948,42.92,76103.02,1.48,-0.21793,0.00014,14.5259]
[1777403553702,42.92,76101.61,1.48,-0.21807,0.00014,14.5277]
[1777403558868,42.92,76102.11,1.48,-0.218,0.00014,14.525]
[1777403558884,42.92,76102.11,1.48,-0.218,0.00014,14.525]
[1777403558899,42.92,76102.11,1.48,-0.218,0.00014,14.525]
[1777403558970,42.92,76102.32,1.48,-0.21797,0.00014,14.52389]
[1777403565048,42.92,76101.94,1.48,-0.21802,0.00014,14.52571]
[1777403565054,42.92,76094.56,1.48,-0.21905,0.00014,14.56369]
[1777403566734,42.92,76093.68,1.48,-0.21917,0.00014,14.56817]
[1777403566747,42.92,76093.68,1.48,-0.21917,0.00014,14.56817]
[1777403567167,42.92,76093.68,1.48,-0.21917,0.00014,14.56817]
[1777403566990,42.92,76086.21,1.48,-0.22021,0.00014,14.60649]
[1777403567750,42.92,76086.21,1.48,-0.22021,0.00014,14.60649]
[1777403567765,42.92,76086.21,1.48,-0.22021,0.00014,14.60649]
[1777403567821,42.92,76086.37,1.48,-0.22019,0.00014,14.60569]
[1777403568829,42.92,76086.37,1.48,-0.22019,0.00014,14.60569]
[1777403568842,42.92,76086.37,1.48,-0.22019,0.00014,14.60569]
[1777403568910,42.92,76086.79,1.48,-0.22013,0.00014,14.60351]
[1777403574849,42.92,76091.13,1.48,-0.21952,0.00014,14.58103]
[1777403576056,42.92,76091.13,1.48,-0.21952,0.00014,14.58103]
[1777403576072,42.92,76091.13,1.48,-0.21952,0.00014,14.58103]
[1777403576157,42.92,76092.2,1.48,-0.21937,0.00014,14.57551]
[1777403576723,42.92,76092.2,1.48,-0.21937,0.00014,14.57551]
[1777403577071,42.91,76091.86,1.48,-0.21941,0.00014,14.57726]
[1777403582133,42.91,76092.34,1.48,-0.21935,0.00014,14.57471]
[1777403587588,42.91,76092.53,1.48,-0.21932,0.00014,14.57366]
[1777403588686,42.91,76092.42,1.48,-0.21933,0.00014,14.57419]
[1777403590472,42.91,76092.42,1.48,-0.21933,0.00014,14.57417]
[1777403595695,42.91,76092.56,1.48,-0.21932,0.00014,14.57364]
[1777403602056,42.92,76093.7,1.48,-0.21917,0.00014,14.56838]
[1777403605123,42.92,76093.1,1.48,-0.21926,0.00014,14.5716]
[1777403605208,42.92,76093.33,1.48,-0.21923,0.00014,14.57048]
[1777403609590,42.92,76093.69,1.48,-0.21918,0.00014,14.56883]
[1777403610112,42.92,76093.7,1.48,-0.21919,0.00014,14.5689]
[1777403611616,42.92,76088.8,1.48,-0.21982,0.00014,14.58893]
[1777403616772,42.92,76085.7,1.48,-0.22026,0.00014,14.60495]
[1777403617452,42.92,76085.56,1.48,-0.22028,0.00014,14.60568]
[1777403619991,42.92,76088.18,1.48,-0.21991,0.00014,14.59227]
[1777403620010,42.92,76088.18,1.48,-0.21991,0.00014,14.59227]
[1777403620182,42.92,76090.13,1.48,-0.21964,0.00014,14.58228]
[1777403626224,42.92,76090.66,1.48,-0.21957,0.00014,14.5798]
[1777403631259,42.92,76090.35,1.48,-0.21962,0.00014,14.58158]
[1777403636705,42.92,76089.39,1.48,-0.21976,0.00014,14.58659]
[1777403640630,42.92,76087.09,1.48,-0.22008,0.00014,14.5985]
[1777403640730,42.92,76087.09,1.48,-0.22008,0.00014,14.5985]
[1777403641048,42.92,76087.09,1.48,-0.22008,0.00014,14.5985]
[1777403641149,42.92,76085.08,1.48,-0.22036,0.00014,14.60883]
[1777403642417,42.92,76085.08,1.48,-0.22036,0.00014,14.60883]
[1777403642424,42.92,76085.08,1.48,-0.22036,0.00014,14.60883]
[1777403642429,42.92,76085.08,1.48,-0.22036,0.00014,14.60883]
[1777403642754,42.92,76077.41,1.48,-0.22144,0.00014,14.64813]
[1777403643768,42.92,76077.41,1.48,-0.22144,0.00014,14.64813]
[1777403643780,42.92,76077.41,1.48,-0.22144,0.00014,14.64813]
[1777403643975,42.92,76077.41,1.48,-0.22144,0.00014,14.64813]
[1777403644076,42.92,76077.55,1.48,-0.22142,0.00014,14.6473]
[1777403647163,42.92,76076.85,1.48,-0.22151,0.00014,14.65083]
[1777403647189,42.92,76075.83,1.48,-0.22166,0.00014,14.65598]
[1777403648103,42.92,76075.83,1.48,-0.22166,0.00014,14.65598]
[1777403648198,42.92,76060.77,1.48,-0.22378,0.00014,14.73294]
[1777403650064,42.92,76054.71,1.48,-0.22464,0.00014,14.7638]
[1777403650112,42.92,76054.37,1.48,-0.22468,0.00014,14.76538]
[1777403651128,42.92,76054.37,1.48,-0.22468,0.00014,14.76538]
[1777403656873,42.92,76056.71,1.48,-0.22434,0.00014,14.75301]
[1777403656973,42.92,76046.8,1.48,-0.22574,0.00014,14.80331]
[1777403658118,42.92,76046.8,1.48,-0.22574,0.00014,14.80331]
[1777403658141,42.92,76046.8,1.48,-0.22574,0.00014,14.80331]
[1777403658203,42.92,76049.57,1.48,-0.22534,0.00014,14.7891]
[1777403658721,42.92,76049.57,1.48,-0.22534,0.00014,14.7891]
[1777403658733,42.92,76049.57,1.48,-0.22534,0.00014,14.7891]
[1777403658823,42.92,76049.61,1.48,-0.22534,0.00014,14.7889]
[1777403662007,42.92,76052.05,1.48,-0.22498,0.00014,14.77622]
[1777403662023,42.92,76052.05,1.48,-0.22498,0.00014,14.77622]
[1777403662107,42.92,76056.09,1.48,-0.22441,0.00014,14.75551]
[1777403663617,42.92,76056.85,1.48,-0.2243,0.00014,14.75163]
[1777403663652,42.92,76056.85,1.48,-0.2243,0.00014,14.75163]
[1777403663839,42.92,76057.75,1.48,-0.22417,0.00014,14.74705]
[1777403664574,42.92,76057.75,1.48,-0.22417,0.00014,14.74705]
[1777403664602,42.92,76057.75,1.48,-0.22417,0.00014,14.74705]
[1777403665168,42.92,76057.75,1.48,-0.22417,0.00014,14.74705]
[1777403665191,42.92,76057.75,1.48,-0.22417,0.00014,14.74705]
[1777403669480,42.92,76058.19,1.48,-0.22411,0.00014,14.74472]
[1777403669819,42.92,76058.19,1.48,-0.22411,0.00014,14.74472]
[1777403670155,42.92,76060.37,1.48,-0.22379,0.00014,14.73343]
[1777403671830,42.92,76060.37,1.48,-0.22379,0.00014,14.73343]
[1777403671928,42.92,76061.63,1.48,-0.22357,0.00014,14.72186]
[1777403676959,42.92,76061.45,1.48,-0.2236,0.00014,14.72296]
[1777403682632,42.92,76061.81,1.48,-0.22355,0.00014,14.7212]
[1777403686041,42.92,76054.7,1.48,-0.22456,0.00014,14.75766]
[1777403691680,42.92,76053.35,1.48,-0.22475,0.00014,14.76457]
[1777403696715,42.92,76052.43,1.48,-0.22489,0.00014,14.7693]
[1777403702190,42.92,76052.23,1.48,-0.22492,0.00014,14.77041]
[1777403704679,42.92,76051.1,1.48,-0.22508,0.00014,14.77624]
[1777403704739,42.92,76051.1,1.48,-0.22508,0.00014,14.77624]
[1777403704840,42.92,76046.92,1.48,-0.22567,0.00014,14.7975]
[1777403706424,42.92,76043.11,1.48,-0.22622,0.00014,14.81685]
[1777403706838,42.92,76032.27,1.48,-0.22776,0.00014,14.87174]
[1777403711682,42.92,76026.17,1.48,-0.22863,0.00014,14.90222]
[1777403712315,42.92,76026.17,1.48,-0.22863,0.00014,14.90222]
[1777403712477,42.92,76024.66,1.48,-0.22884,0.00014,14.90962]
[1777403712502,42.92,76024.66,1.48,-0.22884,0.00014,14.90962]
[1777403712831,42.92,76024.75,1.48,-0.22882,0.00014,14.90905]
[1777403718035,42.91,76026.95,1.48,-0.22849,0.00014,14.89753]
[1777403723904,42.91,76028.21,1.48,-0.2283,0.00014,14.89066]
[1777403724458,42.91,76028.21,1.48,-0.2283,0.00014,14.89066]
[1777403724912,42.91,76027.9,1.48,-0.22834,0.00014,14.89216]
[1777403729946,42.91,76024.21,1.48,-0.22886,0.00014,14.9104]
[1777403734981,42.91,76025.14,1.48,-0.22867,0.00014,14.9001]
[1777403741025,42.9,76026.77,1.48,-0.22842,0.00014,14.89148]
[1777403745719,42.9,76024.48,1.48,-0.22874,0.00014,14.9028]
[1777403746811,42.9,76024.68,1.48,-0.22871,0.00014,14.90179]
[1777403752101,42.9,76025.37,1.48,-0.22861,0.00014,14.89796]
[1777403757904,42.9,76026.28,1.48,-0.22847,0.00014,14.89312]
[1777403757949,42.9,76026.28,1.48,-0.22847,0.00014,14.89312]
[1777403757962,42.9,76026.28,1.48,-0.22847,0.00014,14.89312]
[1777403758030,42.9,76026.24,1.48,-0.22847,0.00014,14.89322]
[1777403759244,42.9,76026.24,1.48,-0.22847,0.00014,14.89322]
[1777403760089,42.9,76026.17,1.48,-0.22848,0.00014,14.89351]
[1777403765193,42.9,76023.43,1.48,-0.22886,0.00014,14.90702]
[1777403766134,42.9,76023.43,1.48,-0.22886,0.00014,14.90702]
[1777403766149,42.9,76023.43,1.48,-0.22886,0.00014,14.90702]
[1777403766170,42.9,76023.43,1.48,-0.22886,0.00014,14.90702]
[1777403766239,42.9,76025.79,1.48,-0.22852,0.00014,14.89504]
[1777403767640,42.9,76025.74,1.48,-0.22853,0.00014,14.89523]
[1777403768947,42.9,76025.87,1.48,-0.22851,0.00014,14.89452]
[1777403769220,42.9,76025.03,1.48,-0.22863,0.00014,14.8987]
[1777403772125,42.9,76022.08,1.48,-0.22905,0.00014,14.91347]
[1777403772190,42.9,76022.08,1.48,-0.22905,0.00014,14.91347]
[1777403777057,42.89,76022.51,1.48,-0.22898,0.00014,14.91096]
[1777403777277,42.89,76022.04,1.48,-0.22904,0.00014,14.9133]
[1777403778131,42.89,76022.04,1.48,-0.22904,0.00014,14.9133]
[1777403779072,42.89,76023.88,1.48,-0.22878,0.00014,14.90399]
[1777403779291,42.89,76025.61,1.48,-0.22853,0.00014,14.89524]
[1777403784326,42.89,76029.84,1.48,-0.22792,0.00014,14.87355]
[1777403787015,42.89,76030.76,1.48,-0.22778,0.00014,14.86879]
[1777403787049,42.89,76030.76,1.48,-0.22778,0.00014,14.86879]
[1777403787347,42.89,76030.8,1.48,-0.22777,0.00014,14.86854]
[1777403787763,42.89,76030.8,1.48,-0.22777,0.00014,14.86854]
[1777403787799,42.89,76030.8,1.48,-0.22777,0.00014,14.86854]
[1777403788015,42.89,76030.8,1.48,-0.22777,0.00014,14.86854]
[1777403788051,42.89,76030.8,1.48,-0.22777,0.00014,14.86854]
[1777403791376,42.89,76037.08,1.48,-0.22682,0.00014,14.83139]
[1777403791841,42.89,76037.08,1.48,-0.22682,0.00014,14.83139]
[1777403792381,42.89,76038.0,1.48,-0.22669,0.00014,14.8267]
[1777403793222,42.89,76038.0,1.48,-0.22669,0.00014,14.8267]
[1777403793389,42.89,76040.21,1.48,-0.22638,0.00014,14.81548]
[1777403793718,42.89,76040.21,1.48,-0.22638,0.00014,14.81548]
[1777403794290,42.89,76040.21,1.48,-0.22638,0.00014,14.81548]
[1777403796411,42.89,76048.55,1.48,-0.22519,0.00014,14.77314]
[1777403801075,42.89,76052.58,1.48,-0.22462,0.00014,14.75272]
[1777403801324,42.89,76052.58,1.48,-0.22462,0.00014,14.75272]
[1777403801445,42.89,76054.52,1.48,-0.22434,0.00014,14.7428]
[1777403807380,42.89,76054.98,1.48,-0.22428,0.00014,14.74038]
[1777403808089,42.89,76055.16,1.48,-0.22425,0.00014,14.73938]
[1777403813528,42.89,76055.78,1.48,-0.22416,0.00014,14.73608]
[1777403816753,42.89,76055.78,1.48,-0.22416,0.00014,14.73608]
[1777403822377,42.89,76057.54,1.48,-0.2239,0.00014,14.72689]
[1777403825016,42.89,76058.05,1.48,-0.22383,0.00014,14.72417]
[1777403825092,42.89,76058.05,1.48,-0.22383,0.00014,14.72417]
[1777403825550,42.89,76058.17,1.48,-0.2238,0.00014,14.72331]
[1777403825565,42.89,76058.17,1.48,-0.2238,0.00014,14.72331]
[1777403826028,42.89,76058.17,1.48,-0.2238,0.00014,14.72331]
[1777403826129,42.88,76065.96,1.48,-0.2227,0.00014,14.6834]
[1777403826759,42.88,76065.96,1.48,-0.2227,0.00014,14.6834]
[1777403826842,42.88,76069.52,1.48,-0.2222,0.00014,14.66519]
[1777403832668,42.88,76076.02,1.48,-0.22127,0.00014,14.63151]
[1777403837672,42.88,76076.98,1.48,-0.22113,0.00014,14.62634]
[1777403843418,42.88,76082.3,1.48,-0.22037,0.00014,14.59867]
[1777403845745,42.88,76087.25,1.48,-0.21967,0.00014,14.57303]
[1777403845838,42.88,76087.25,1.48,-0.21967,0.00014,14.57303]
[1777403845846,42.88,76088.21,1.48,-0.21954,0.00014,14.5681]
[1777403847824,42.88,76088.43,1.48,-0.21951,0.00014,14.56693]
[1777403849880,42.88,76095.8,1.48,-0.21848,0.00014,14.52893]
[1777403853833,42.88,76095.73,1.48,-0.21844,0.00014,14.52413]
[1777403856106,42.88,76096.34,1.48,-0.21835,0.00014,14.52104]
[1777403857676,42.88,76095.86,1.48,-0.21842,0.00014,14.52337]
[1777403858018,42.88,76096.61,1.48,-0.21831,0.00014,14.51947]
[1777403864893,42.88,76096.55,1.48,-0.21833,0.00014,14.52005]
[1777403869182,42.88,76096.59,1.48,-0.21833,0.00014,14.52001]
[1777403869280,42.88,76103.93,1.48,-0.2173,0.00014,14.48217]
[1777403870206,42.88,76103.93,1.48,-0.2173,0.00014,14.48217]
[1777403870282,42.88,76106.99,1.48,-0.21688,0.00014,14.46644]
[1777403875970,42.88,76103.94,1.48,-0.21731,0.00014,14.48228]
[1777403876707,42.88,76103.94,1.48,-0.21731,0.00014,14.48228]
[1777403876734,42.88,76103.94,1.48,-0.21731,0.00014,14.48228]
[1777403876765,42.88,76103.94,1.48,-0.21731,0.00014,14.48228]
[1777403877865,42.88,76103.33,1.48,-0.21739,0.00014,14.48545]
[1777403878966,42.88,76101.82,1.48,-0.2176,0.00014,14.49326]
[1777403878991,42.88,76101.82,1.48,-0.2176,0.00014,14.49326]
[1777403880029,42.88,76101.82,1.48,-0.2176,0.00014,14.49328]
[1777403884037,42.88,76099.03,1.48,-0.21799,0.00014,14.50772]
[1777403888152,42.88,76105.8,1.48,-0.21705,0.00014,14.47288]
[1777403894092,42.88,76102.49,1.48,-0.21752,0.00014,14.49031]
[1777403896676,42.88,76102.18,1.48,-0.21757,0.00014,14.492]
[1777403896692,42.88,76102.18,1.48,-0.21757,0.00014,14.492]
[1777403896752,42.88,76102.18,1.48,-0.21757,0.00014,14.492]
[1777403900027,42.89,76102.46,1.48,-0.21753,0.00014,14.49073]
[1777403905176,42.89,76102.74,1.48,-0.2175,0.00014,14.48961]
[1777403907136,42.89,76102.81,1.48,-0.21749,0.00014,14.4893]
[1777403912630,42.89,76096.91,1.48,-0.21826,0.00014,14.51426]
[1777403914236,42.89,76089.06,1.48,-0.21935,0.00014,14.55451]
[1777403914699,42.89,76089.06,1.48,-0.21935,0.00014,14.55451]
[1777403915242,42.88,76087.28,1.48,-0.2196,0.00014,14.56353]
[1777403916134,42.88,76087.28,1.48,-0.2196,0.00014,14.56353]
[1777403916408,42.88,76082.81,1.48,-0.22022,0.00014,14.58636]
[1777403921842,42.88,76081.36,1.48,-0.22042,0.00014,14.59373]
[1777403923148,42.88,76081.06,1.48,-0.22046,0.00014,14.59528]
[1777403923352,42.88,76081.06,1.48,-0.22046,0.00014,14.59528]
[1777403926896,42.88,76083.22,1.48,-0.22015,0.00014,14.5839]
[1777403927047,42.88,76083.22,1.48,-0.22015,0.00014,14.5839]
[1777403932364,42.88,76084.98,1.48,-0.21989,0.00014,14.57433]
[1777403937762,42.88,76085.31,1.48,-0.21984,0.00014,14.57246]
[1777403943440,42.87,76087.03,1.48,-0.21958,0.00014,14.56285]
[1777403946525,42.87,76087.2,1.48,-0.21955,0.00014,14.56181]
[1777403947026,42.87,76085.63,1.48,-0.21977,0.00014,14.5698]
[1777403947469,42.87,76085.61,1.48,-0.21977,0.00014,14.56982]
[1777403947992,42.87,76085.61,1.48,-0.21977,0.00014,14.56982]
[1777403949036,42.87,76081.98,1.48,-0.22028,0.00014,14.5885]
[1777403949482,42.87,76081.46,1.48,-0.22035,0.00014,14.59115]
[1777403954517,42.87,76079.65,1.48,-0.2206,0.00014,14.60033]
[1777403959552,42.87,76079.58,1.48,-0.22061,0.00014,14.60055]
[1777403961167,42.87,76078.41,1.48,-0.22077,0.00014,14.60653]
[1777403961565,42.87,76078.75,1.48,-0.22073,0.00014,14.60475]
[1777403966601,42.87,76079.19,1.48,-0.22066,0.00014,14.60234]
[1777403971635,42.87,76076.94,1.48,-0.22091,0.00014,14.60817]
[1777403976671,42.86,76074.65,1.48,-0.22122,0.00014,14.61928]
[1777403982420,42.86,76073.84,1.48,-0.22132,0.00014,14.62304]
[1777403983842,42.86,76076.15,1.48,-0.22099,0.00014,14.61082]
[1777403983930,42.86,76076.15,1.48,-0.22099,0.00014,14.61082]
[1777403985465,42.86,76076.78,1.48,-0.22089,0.00014,14.60733]
[1777403985544,42.86,76087.58,1.48,-0.21937,0.00014,14.55157]
[1777403990770,42.85,76089.27,1.48,-0.21912,0.00014,14.54229]
[1777403996848,42.85,76087.84,1.48,-0.21931,0.00014,14.54925]
[1777404000708,42.85,76088.28,1.48,-0.21923,0.00014,14.54655]
[1777404001640,42.85,76088.28,1.48,-0.21923,0.00014,14.54655]
[1777404002202,42.85,76085.95,1.48,-0.21956,0.00014,14.55855]
[1777404002232,42.85,76085.95,1.48,-0.21956,0.00014,14.55855]
[1777404002303,42.85,76082.18,1.48,-0.22009,0.00014,14.57786]
[1777404002898,42.85,76082.18,1.48,-0.22009,0.00014,14.57786]
[1777404004608,42.85,76083.62,1.48,-0.21988,0.00014,14.57045]
[1777404005500,42.85,76083.94,1.48,-0.21984,0.00014,14.56878]
[1777404005695,42.85,76080.42,1.48,-0.22033,0.00014,14.58683]
[1777404007205,42.85,76071.96,1.48,-0.22152,0.00014,14.63018]
[1777404012934,42.85,76065.39,1.48,-0.22243,0.00014,14.66336]
[1777404017971,42.84,76062.31,1.48,-0.22286,0.00014,14.67861]
[1777404023234,42.84,76063.15,1.48,-0.22273,0.00014,14.67411]
[1777404028921,42.84,76061.03,1.48,-0.22301,0.00014,14.68432]
[1777404034081,42.84,76061.37,1.48,-0.2229,0.00014,14.67681]
[1777404038574,42.84,76068.23,1.48,-0.22192,0.00014,14.64137]
[1777404043615,42.83,76069.35,1.48,-0.22176,0.00014,14.63552]
[1777404050193,42.83,76066.85,1.48,-0.22211,0.00014,14.64804]
[1777404055239,42.83,76064.97,1.48,-0.22237,0.00014,14.65748]
[1777404060274,42.83,76059.43,1.48,-0.22314,0.00014,14.68554]
[1777404066316,42.83,76057.86,1.48,-0.22335,0.00014,14.69302]
[1777404071352,42.83,76059.39,1.48,-0.22313,0.00014,14.6848]
[1777404076386,42.82,76061.62,1.48,-0.2228,0.00014,14.67309]
[1777404081658,42.82,76061.72,1.48,-0.22278,0.00014,14.67235]
[1777404088771,42.82,76062.32,1.48,-0.22269,0.00014,14.66895]
[1777404090678,42.82,76061.66,1.48,-0.22278,0.00014,14.67222]
[1777404091565,42.82,76060.92,1.48,-0.22288,0.00014,14.67596]
[1777404091667,42.82,76059.42,1.48,-0.22304,0.00014,14.67837]
[1777404092958,42.82,76059.42,1.48,-0.22304,0.00014,14.67831]
[1777404094374,42.82,76056.51,1.48,-0.22345,0.00014,14.69314]
[1777404099546,42.82,76055.29,1.48,-0.22362,0.00014,14.69912]
[1777404104581,42.82,76053.41,1.48,-0.22389,0.00014,14.70884]
[1777404110294,42.82,76054.49,1.48,-0.22374,0.00014,14.70346]
[1777404115661,42.82,76054.03,1.48,-0.22381,0.00014,14.70595]
[1777404120694,42.82,76053.57,1.48,-0.22388,0.00014,14.70844]
[1777404122233,42.82,76054.11,1.48,-0.2238,0.00014,14.70571]
[1777404127742,42.82,76056.39,1.48,-0.22348,0.00014,14.69427]
[1777404133210,42.82,76058.61,1.48,-0.22317,0.00014,14.68317]
[1777404138820,42.82,76058.88,1.48,-0.22314,0.00014,14.68182]
[1777404144772,42.82,76059.13,1.48,-0.2231,0.00014,14.68035]
[1777404145301,42.82,76059.08,1.48,-0.2231,0.00014,14.68056]
[1777404145730,42.82,76059.01,1.48,-0.22311,0.00014,14.68082]
[1777404150904,42.82,76059.1,1.48,-0.22309,0.00014,14.68013]
[1777404155626,42.82,76061.25,1.48,-0.22273,0.00014,14.66375]
[1777404155716,42.82,76063.39,1.48,-0.22243,0.00014,14.65275]
[1777404156082,42.82,76063.39,1.48,-0.22243,0.00014,14.65275]
[1777404156152,42.82,76073.78,1.48,-0.22096,0.00014,14.59944]
[1777404157054,42.82,76073.78,1.48,-0.22096,0.00014,14.59944]
[1777404157155,42.82,76076.26,1.48,-0.22061,0.00014,14.58667]
[1777404159113,42.82,76078.24,1.48,-0.22033,0.00014,14.57652]
[1777404159162,42.82,76078.24,1.48,-0.22033,0.00014,14.57652]
[1777404161520,42.82,76084.72,1.48,-0.21942,0.00014,14.54318]
[1777404161598,42.82,76085.43,1.48,-0.21932,0.00014,14.53947]
[1777404167019,42.82,76088.2,1.48,-0.21892,0.00014,14.52462]
[1777404172054,42.81,76089.95,1.48,-0.21866,0.00014,14.51516]
[1777404177089,42.81,76090.41,1.48,-0.21859,0.00014,14.5126]
[1777404182124,42.81,76095.49,1.48,-0.21788,0.00014,14.4861]
[1777404187022,42.81,76098.86,1.48,-0.2174,0.00014,14.46841]
[1777404187571,42.81,76098.12,1.48,-0.2175,0.00014,14.47213]
[1777404191712,42.81,76093.3,1.48,-0.21817,0.00014,14.49694]
[1777404191813,42.81,76093.63,1.48,-0.21812,0.00014,14.49507]
[1777404194207,42.81,76086.99,1.48,-0.21904,0.00014,14.52919]
[1777404197263,42.81,76094.14,1.48,-0.21804,0.00014,14.4922]
[1777404203271,42.81,76093.7,1.48,-0.2181,0.00014,14.49451]
[1777404210320,42.81,76093.76,1.48,-0.2181,0.00014,14.49421]
[1777404221397,42.81,76093.66,1.48,-0.21806,0.00014,14.48945]
[1777404223828,42.81,76097.05,1.48,-0.21758,0.00014,14.47191]
[1777404223832,42.81,76097.24,1.48,-0.21755,0.00014,14.4708]
[1777404229732,42.81,76099.43,1.48,-0.21724,0.00014,14.45909]
[1777404232919,42.8,76094.0,1.48,-0.21799,0.00014,14.48689]
[1777404233586,42.8,76080.31,1.48,-0.21991,0.00014,14.55744]
[1777404235030,42.8,76080.31,1.48,-0.21991,0.00014,14.55738]
[1777404236318,42.8,76081.17,1.48,-0.21978,0.00014,14.55287]
[1777404236503,42.8,76079.75,1.48,-0.21998,0.00014,14.5601]
[1777404237499,42.8,76079.75,1.48,-0.21998,0.00014,14.5601]
[1777404238326,42.8,76079.85,1.48,-0.21996,0.00014,14.5595]
[1777404238516,42.8,76079.9,1.48,-0.21996,0.00014,14.55926]
[1777404243552,42.8,76083.5,1.48,-0.21945,0.00014,14.54077]
[1777404244373,42.8,76083.5,1.48,-0.21945,0.00014,14.54077]
[1777404244561,42.8,76083.93,1.48,-0.21939,0.00014,14.53859]
[1777404245800,42.8,76083.93,1.48,-0.21939,0.00014,14.53859]
[1777404251608,42.8,76087.02,1.48,-0.21897,0.00014,14.52293]
[1777404253423,42.8,76088.17,1.48,-0.21881,0.00014,14.51704]
[1777404258656,42.8,76082.68,1.48,-0.21958,0.00014,14.54555]
[1777404263692,42.8,76080.42,1.48,-0.2199,0.00014,14.55702]
[1777404268727,42.8,76078.27,1.48,-0.22019,0.00014,14.56775]
[1777404273762,42.8,76078.59,1.48,-0.22009,0.00014,14.56057]
[1777404278796,42.8,76081.04,1.48,-0.21974,0.00014,14.54802]
[1777404283834,42.8,76081.34,1.48,-0.21971,0.00014,14.54675]
[1777404289877,42.8,76083.93,1.48,-0.21935,0.00014,14.53371]
[1777404295918,42.81,76086.06,1.48,-0.21906,0.00014,14.52304]
[1777404297162,42.81,76086.06,1.48,-0.21906,0.00014,14.52304]
[1777404302113,42.81,76089.13,1.48,-0.21864,0.00014,14.50756]
[1777404308002,42.81,76087.25,1.48,-0.21891,0.00014,14.51765]
[1777404313038,42.81,76086.55,1.48,-0.21902,0.00014,14.52156]
[1777404317479,42.81,76085.34,1.48,-0.21919,0.00014,14.52798]
[1777404317538,42.81,76085.34,1.48,-0.21919,0.00014,14.52798]
[1777404323113,42.81,76088.05,1.48,-0.21883,0.00014,14.51442]
[1777404328148,42.82,76089.56,1.48,-0.21862,0.00014,14.50694]
[1777404331066,42.82,76089.68,1.48,-0.21861,0.00014,14.50638]
[1777404331185,42.82,76089.68,1.48,-0.21861,0.00014,14.50638]
[1777404331725,42.82,76089.68,1.48,-0.21861,0.00014,14.50638]
[1777404331826,42.82,76093.13,1.48,-0.21808,0.00014,14.48353]
[1777404332521,42.82,76093.13,1.48,-0.21808,0.00014,14.48353]
[1777404332530,42.82,76093.13,1.48,-0.21808,0.00014,14.48353]
[1777404332926,42.82,76099.4,1.48,-0.2172,0.00014,14.45109]
[1777404338218,42.82,76099.76,1.48,-0.21716,0.00014,14.44937]
[1777404339576,42.82,76099.76,1.48,-0.21716,0.00014,14.44937]
[1777404339610,42.82,76099.68,1.48,-0.21717,0.00014,14.44984]
[1777404345270,42.82,76104.27,1.48,-0.21653,0.00014,14.4261]
[1777404350303,42.82,76104.4,1.48,-0.21651,0.00014,14.42523]
[1777404352247,42.82,76104.11,1.48,-0.21654,0.00014,14.42668]
[1777404353733,42.82,76104.44,1.48,-0.2165,0.00014,14.42497]
[1777404355645,42.82,76106.2,1.48,-0.21625,0.00014,14.41577]
[1777404355737,42.82,76106.84,1.48,-0.21616,0.00014,14.41244]
[1777404361381,42.82,76110.47,1.48,-0.21566,0.00014,14.39366]
[1777404364535,42.82,76113.89,1.48,-0.21519,0.00014,14.37601]
[1777404366733,42.82,76121.84,1.48,-0.21409,0.00014,14.33486]
[1777404367424,42.82,76121.84,1.48,-0.21409,0.00014,14.33486]
[1777404367762,42.82,76121.84,1.48,-0.21409,0.00014,14.33486]
[1777404367860,42.82,76122.38,1.48,-0.21402,0.00014,14.33215]
[1777404368532,42.82,76122.38,1.48,-0.21402,0.00014,14.33215]
[1777404368639,42.82,76122.38,1.48,-0.21402,0.00014,14.33215]
[1777404368740,42.82,76120.88,1.48,-0.21423,0.00014,14.34005]
[1777404374471,42.82,76115.2,1.48,-0.21502,0.00014,14.36994]
[1777404380729,42.82,76112.89,1.48,-0.21535,0.00014,14.38212]
[1777404380773,42.82,76112.89,1.48,-0.21535,0.00014,14.38212]
[1777404381199,42.82,76109.94,1.48,-0.21576,0.00014,14.39763]
[1777404384794,42.82,76105.77,1.48,-0.21635,0.00014,14.41934]
[1777404385965,42.82,76106.09,1.48,-0.2163,0.00014,14.41768]
[1777404386860,42.82,76105.36,1.48,-0.2164,0.00014,14.42146]
[1777404386961,42.82,76105.54,1.48,-0.21638,0.00014,14.42053]
[1777404387960,42.82,76105.54,1.48,-0.21638,0.00014,14.42053]
[1777404388016,42.82,76105.89,1.48,-0.21633,0.00014,14.41871]
[1777404392004,42.82,76106.05,1.48,-0.21626,0.00014,14.41263]
[1777404392636,42.82,76105.83,1.48,-0.21629,0.00014,14.41376]
[1777404393407,42.82,76105.83,1.48,-0.21629,0.00014,14.41376]
[1777404394039,42.82,76105.83,1.48,-0.21629,0.00014,14.41376]
[1777404394566,42.82,76105.83,1.48,-0.21629,0.00014,14.41376]
[1777404395000,42.82,76105.67,1.48,-0.21631,0.00014,14.41459]
[1777404400653,42.82,76104.38,1.48,-0.21649,0.00014,14.42128]
[1777404410724,42.82,76103.71,1.48,-0.21658,0.00014,14.42472]
[1777404415759,42.82,76103.41,1.48,-0.21662,0.00014,14.42628]
[1777404419752,42.82,76103.1,1.48,-0.21667,0.00014,14.42789]
[1777404419763,42.82,76103.1,1.48,-0.21667,0.00014,14.42789]
[1777404419795,42.82,76103.1,1.48,-0.21667,0.00014,14.42789]
[1777404419803,42.82,76103.03,1.48,-0.21668,0.00014,14.42825]
[1777404420766,42.82,76103.03,1.48,-0.21668,0.00014,14.42825]
[1777404420995,42.82,76103.03,1.48,-0.21668,0.00014,14.42825]
[1777404421054,42.82,76102.95,1.48,-0.21669,0.00014,14.42866]
[1777404422328,42.82,76102.87,1.48,-0.2167,0.00014,14.42908]
[1777404422809,42.82,76102.89,1.48,-0.2167,0.00014,14.42897]
[1777404427843,42.82,76102.65,1.48,-0.21673,0.00014,14.43023]
[1777404430419,42.82,76101.51,1.48,-0.21689,0.00014,14.43614]
[1777404430864,42.82,76103.9,1.48,-0.21655,0.00014,14.42375]
[1777404435899,42.82,76106.66,1.48,-0.21617,0.00014,14.40961]
[1777404440936,42.82,76108.27,1.48,-0.21595,0.00014,14.40141]
[1777404445970,42.83,76110.42,1.48,-0.21566,0.00014,14.39038]
[1777404451003,42.83,76108.54,1.48,-0.21587,0.00014,14.39506]
[1777404456049,42.83,76110.99,1.48,-0.21553,0.00014,14.38226]
[1777404461074,42.82,76111.63,1.48,-0.21543,0.00014,14.37859]
[1777404463024,42.82,76111.63,1.48,-0.21543,0.00014,14.37859]
[1777404463987,42.82,76111.6,1.48,-0.21543,0.00014,14.37866]
[1777404469406,42.82,76112.59,1.48,-0.21531,0.00014,14.37384]
[1777404469523,42.82,76112.59,1.48,-0.21531,0.00014,14.37384]
[1777404469589,42.82,76113.03,1.48,-0.21524,0.00014,14.37155]
[1777404471498,42.83,76115.29,1.48,-0.21493,0.00014,14.35996]
[1777404471596,42.83,76115.71,1.48,-0.21488,0.00014,14.35778]
[1777404477187,42.83,76114.18,1.48,-0.2151,0.00014,14.36633]
[1777404482719,42.83,76114.03,1.48,-0.21513,0.00014,14.36742]
[1777404489271,42.83,76115.1,1.48,-0.21501,0.00014,14.3628]
[1777404494306,42.84,76116.49,1.48,-0.21483,0.00014,14.35607]
[1777404499993,42.84,76119.79,1.48,-0.21438,0.00014,14.33942]
[1777404505384,42.84,76121.76,1.48,-0.21413,0.00014,14.32983]
[1777404510418,42.85,76123.89,1.48,-0.21385,0.00014,14.31931]
[1777404515453,42.85,76123.66,1.48,-0.21384,0.00014,14.31583]
[1777404520490,42.85,76125.75,1.48,-0.21357,0.00014,14.30552]
[1777404523442,42.85,76126.31,1.48,-0.2135,0.00014,14.30284]
[1777404523544,42.85,76126.48,1.48,-0.21348,0.00014,14.30208]
[1777404529552,42.86,76127.01,1.48,-0.21342,0.00014,14.30003]
[1777404535049,42.86,76127.04,1.48,-0.21344,0.00014,14.30059]
[1777404540788,42.86,76125.68,1.48,-0.21364,0.00014,14.30811]
[1777404540845,42.86,76125.68,1.48,-0.21364,0.00014,14.30811]
[1777404541040,42.86,76125.05,1.48,-0.21373,0.00014,14.31162]
[1777404543898,42.86,76118.03,1.48,-0.21471,0.00014,14.3484]
[1777404549752,42.87,76115.75,1.48,-0.21504,0.00014,14.36076]
[1777404555190,42.87,76116.48,1.48,-0.21494,0.00014,14.35726]
[1777404556806,42.87,76116.62,1.48,-0.21493,0.00014,14.35683]
[1777404556906,42.87,76121.81,1.48,-0.21422,0.00014,14.32998]
[1777404562858,42.87,76122.4,1.48,-0.21415,0.00014,14.32769]
[1777404567893,42.88,76122.31,1.48,-0.21418,0.00014,14.32883]
[1777404569936,42.88,76122.27,1.48,-0.21419,0.00014,14.32918]
[1777404576956,42.88,76122.84,1.48,-0.21409,0.00014,14.32208]
[1777404582435,42.89,76122.78,1.48,-0.21411,0.00014,14.32268]
[1777404582510,42.89,76122.78,1.48,-0.21411,0.00014,14.32268]
[1777404585375,42.89,76124.75,1.48,-0.21386,0.00014,14.31328]
[1777404585516,42.89,76124.75,1.48,-0.21386,0.00014,14.31328]
[1777404586022,42.89,76124.36,1.48,-0.21391,0.00014,14.31546]
[1777404587113,42.89,76136.0,1.48,-0.21231,0.00014,14.25503]
[1777404588229,42.89,76136.0,1.48,-0.21231,0.00014,14.25503]
[1777404594805,42.9,76136.06,1.48,-0.21235,0.00014,14.25631]
[1777404600117,42.91,76132.47,1.48,-0.21287,0.00014,14.27635]
[1777404600469,42.91,76132.47,1.48,-0.21287,0.00014,14.27635]
[1777404603012,42.91,76132.9,1.48,-0.21282,0.00014,14.27452]
[1777404603259,42.91,76132.05,1.48,-0.21295,0.00014,14.27915]
[1777404603319,42.91,76132.05,1.48,-0.21295,0.00014,14.27915]
[1777404603461,42.91,76132.05,1.48,-0.21295,0.00014,14.27915]
[1777404606978,42.91,76127.59,1.48,-0.21358,0.00014,14.30292]
[1777404612094,42.91,76128.44,1.48,-0.21348,0.00014,14.29914]
[1777404617236,42.92,76126.78,1.48,-0.21373,0.00014,14.30888]
[1777404622271,42.92,76128.57,1.48,-0.21351,0.00014,14.30032]
[1777404622585,42.92,76128.57,1.48,-0.21351,0.00014,14.30032]
[1777404623278,42.92,76128.91,1.48,-0.21346,0.00014,14.2987]
[1777404627887,42.93,76128.19,1.48,-0.21357,0.00014,14.30289]
[1777404627985,42.93,76121.0,1.48,-0.21457,0.00014,14.3405]
[1777404629831,42.93,76120.33,1.48,-0.21467,0.00014,14.34398]
[1777404629932,42.93,76119.55,1.48,-0.21478,0.00014,14.34822]
[1777404635362,42.93,76119.71,1.48,-0.21472,0.00014,14.34265]
[1777404640997,42.93,76120.21,1.48,-0.21466,0.00014,14.34049]
[1777404646439,42.94,76124.06,1.48,-0.21415,0.00014,14.32135]
[1777404651474,42.94,76122.79,1.48,-0.21434,0.00014,14.32859]
[1777404656525,42.94,76122.35,1.48,-0.21442,0.00014,14.33139]
[1777404662397,42.95,76118.36,1.48,-0.21499,0.00014,14.35277]
[1777404665097,42.95,76119.0,1.48,-0.21491,0.00014,14.34977]
[1777404665198,42.95,76118.58,1.48,-0.21497,0.00014,14.35205]
[1777404665756,42.95,76118.58,1.48,-0.21497,0.00014,14.35205]
[1777404665858,42.95,76118.83,1.48,-0.21493,0.00014,14.35075]
[1777404667283,42.95,76118.83,1.48,-0.21493,0.00014,14.35075]
[1777404667586,42.95,76119.64,1.48,-0.21483,0.00014,14.34676]
[1777404671154,42.95,76120.14,1.48,-0.21476,0.00014,14.34439]
[1777404671256,42.95,76121.65,1.48,-0.21456,0.00014,14.33679]
[1777404676649,42.96,76121.5,1.48,-0.2146,0.00014,14.33815]
[1777404681684,42.96,76122.12,1.48,-0.21453,0.00014,14.33553]
[1777404686744,42.96,76123.78,1.48,-0.21431,0.00014,14.32753]
[1777404692762,42.97,76123.89,1.48,-0.21427,0.00014,14.3225]
[1777404697798,42.97,76124.86,1.48,-0.21415,0.00014,14.31814]
[1777404702835,42.97,76124.96,1.48,-0.21415,0.00014,14.31832]
[1777404707869,42.98,76124.58,1.48,-0.21422,0.00014,14.32098]
[1777404712904,42.98,76124.28,1.48,-0.21428,0.00014,14.32322]
[1777404717939,42.98,76124.26,1.48,-0.21431,0.00014,14.32412]
[1777404723000,42.99,76124.3,1.48,-0.21431,0.00014,14.32443]
[1777404728031,42.99,76121.8,1.48,-0.21468,0.00014,14.33816]
[1777404733049,42.99,76120.03,1.48,-0.21494,0.00014,14.34786]
[1777404738084,42.99,76121.76,1.48,-0.21471,0.00014,14.33942]
[1777404744132,43.0,76124.05,1.48,-0.21441,0.00014,14.32828]
[1777404749160,43.0,76124.27,1.48,-0.2144,0.00014,14.32778]
[1777404752628,43.0,76122.58,1.48,-0.21459,0.00014,14.33165]
[1777404752651,43.0,76122.58,1.48,-0.21459,0.00014,14.33165]
[1777404753125,43.0,76122.58,1.48,-0.21459,0.00014,14.33165]
[1777404753157,43.0,76122.58,1.48,-0.21459,0.00014,14.33165]
[1777404753954,43.0,76123.9,1.48,-0.21441,0.00014,14.32493]
[1777404753987,43.0,76123.9,1.48,-0.21441,0.00014,14.32493]
[1777404754000,43.0,76123.82,1.48,-0.21443,0.00014,14.32548]
[1777404755024,43.0,76123.82,1.48,-0.21443,0.00014,14.32548]
[1777404760237,43.01,76123.45,1.48,-0.2145,0.00014,14.32814]
[1777404761399,43.01,76123.45,1.48,-0.2145,0.00014,14.32814]
[1777404761501,43.01,76123.35,1.48,-0.21451,0.00014,14.32878]
[1777404765372,43.01,76123.14,1.48,-0.21455,0.00014,14.33024]
[1777404766279,43.01,76123.09,1.48,-0.21457,0.00014,14.33074]
[1777404771155,43.01,76123.29,1.48,-0.21455,0.00014,14.3302]
[1777404771385,43.01,76124.22,1.48,-0.21443,0.00014,14.32551]
[1777404772312,43.01,76124.22,1.48,-0.21443,0.00014,14.32551]
[1777404772669,43.02,76127.91,1.48,-0.21392,0.00014,14.30652]
[1777404772673,43.02,76127.91,1.48,-0.21392,0.00014,14.30652]
[1777404772755,43.02,76127.91,1.48,-0.21392,0.00014,14.30652]
[1777404772829,43.02,76127.91,1.48,-0.21392,0.00014,14.30652]
[1777404774342,43.02,76127.91,1.48,-0.21392,0.00014,14.30665]
[1777404774430,43.02,76135.12,1.48,-0.21293,0.00014,14.2694]
[1777404781385,43.02,76135.38,1.48,-0.21293,0.00014,14.2694]
[1777404786419,43.03,76134.73,1.48,-0.21305,0.00014,14.27371]
[1777404791454,43.03,76135.38,1.48,-0.21298,0.00014,14.27126]
[1777404796795,43.04,76134.69,1.48,-0.21309,0.00014,14.27557]
[1777404802552,43.04,76135.24,1.48,-0.21304,0.00014,14.27378]
[1777404802872,43.04,76135.24,1.48,-0.21304,0.00014,14.27378]
[1777404802935,43.04,76135.24,1.48,-0.21304,0.00014,14.27378]
[1777404806730,43.04,76134.06,1.48,-0.21322,0.00014,14.28059]
[1777404807081,43.04,76134.06,1.48,-0.21322,0.00014,14.28059]
[1777404807170,43.05,76123.32,1.48,-0.21471,0.00014,14.3365]
[1777404807890,43.05,76123.32,1.48,-0.21471,0.00014,14.3365]
[1777404808668,43.05,76123.2,1.48,-0.21473,0.00014,14.33712]
[1777404808712,43.05,76123.2,1.48,-0.21473,0.00014,14.33712]
[1777404809280,43.05,76122.38,1.48,-0.21485,0.00014,14.34156]
[1777404810738,43.05,76122.38,1.48,-0.21485,0.00014,14.34156]
[1777404810802,43.05,76121.16,1.48,-0.21502,0.00014,14.34797]
[1777404816785,43.05,76119.32,1.48,-0.21523,0.00014,14.35269]
[1777404822671,43.05,76114.7,1.48,-0.21589,0.00014,14.3771]
[1777404827997,43.05,76114.82,1.48,-0.21588,0.00014,14.37678]
[1777404833141,43.06,76113.45,1.48,-0.21608,0.00014,14.38417]
[1777404835931,43.06,76111.93,1.48,-0.21629,0.00014,14.39222]
[1777404836478,43.06,76111.42,1.48,-0.21637,0.00014,14.3949]
[1777404842288,43.06,76105.53,1.48,-0.21719,0.00014,14.42532]
[1777404847847,43.06,76100.83,1.48,-0.21784,0.00014,14.4494]
[1777404852886,43.06,76099.88,1.48,-0.21797,0.00014,14.45408]
[1777404858322,43.06,76098.63,1.48,-0.21813,0.00014,14.46024]
[1777404858803,43.05,76099.41,1.48,-0.21802,0.00014,14.45616]
[1777404860941,43.05,76108.22,1.48,-0.21679,0.00014,14.41074]
[1777404865975,43.05,76111.98,1.48,-0.21627,0.00014,14.39137]
[1777404871010,43.05,76113.56,1.48,-0.216,0.00014,14.37799]
[1777404876044,43.05,76114.57,1.48,-0.21586,0.00014,14.37282]
[1777404877668,43.05,76114.57,1.48,-0.21586,0.00014,14.37282]
[1777404877910,43.05,76114.57,1.48,-0.21586,0.00014,14.37282]
[1777404878074,43.05,76121.83,1.48,-0.21486,0.00014,14.33535]
[1777404881661,43.06,76124.74,1.48,-0.21446,0.00014,14.32038]
[1777404883119,43.06,76123.92,1.48,-0.21458,0.00014,14.3247]
[1777404883231,43.06,76123.92,1.48,-0.21458,0.00014,14.3247]
[1777404883530,43.06,76123.92,1.48,-0.21458,0.00014,14.3247]
[1777404884102,43.06,76122.11,1.48,-0.21483,0.00014,14.33429]
[1777404885547,43.06,76120.37,1.48,-0.21507,0.00014,14.34335]
[1777404886259,43.06,76120.37,1.48,-0.21507,0.00014,14.34335]
[1777404886361,43.06,76120.59,1.48,-0.21504,0.00014,14.34228]
[1777404886672,43.06,76120.59,1.48,-0.21504,0.00014,14.34228]
[1777404887568,43.06,76121.39,1.48,-0.21494,0.00014,14.33821]
[1777404888129,43.06,76121.41,1.48,-0.21493,0.00014,14.33817]
[1777404893164,43.06,76120.7,1.48,-0.21504,0.00014,14.3422]
[1777404898198,43.06,76116.26,1.48,-0.21567,0.00014,14.36549]
[1777404903481,43.06,76117.6,1.48,-0.21549,0.00014,14.35876]
[1777404903745,43.06,76117.6,1.48,-0.21549,0.00014,14.3588]
[1777404903753,43.06,76117.6,1.48,-0.21549,0.00014,14.3588]
[1777404904243,43.06,76117.91,1.48,-0.21544,0.00014,14.35725]
[1777404909279,43.06,76117.75,1.48,-0.21547,0.00014,14.3583]
[1777404914314,43.06,76118.51,1.48,-0.21537,0.00014,14.35448]
[1777404919200,43.07,76121.17,1.48,-0.21501,0.00014,14.34092]
[1777404919706,43.07,76121.99,1.48,-0.21489,0.00014,14.33673]
[1777404924036,43.07,76121.13,1.48,-0.21502,0.00014,14.34139]
[1777404927031,43.07,76120.5,1.48,-0.21511,0.00014,14.34481]
[1777404927555,43.07,76120.5,1.48,-0.21511,0.00014,14.34481]
[1777404928950,43.07,76120.43,1.48,-0.21512,0.00014,14.34528]
[1777404929651,43.07,76120.41,1.48,-0.21513,0.00014,14.34543]
[1777404935461,43.07,76119.53,1.48,-0.21521,0.00014,14.34506]
[1777404937592,43.07,76119.03,1.48,-0.21528,0.00014,14.34769]
[1777404938060,43.07,76119.06,1.48,-0.21527,0.00014,14.34759]
[1777404940489,43.07,76117.07,1.48,-0.21555,0.00014,14.35797]
[1777404946538,43.07,76117.82,1.48,-0.21546,0.00014,14.35437]
[1777404950552,43.07,76118.5,1.48,-0.21536,0.00014,14.35097]
[1777404950603,43.07,76118.5,1.48,-0.21536,0.00014,14.35097]
[1777404951681,43.07,76121.39,1.48,-0.21497,0.00014,14.33612]
[1777404952548,43.07,76121.39,1.48,-0.21497,0.00014,14.33612]
[1777404954301,43.07,76126.14,1.48,-0.21431,0.00014,14.31169]
[1777404954338,43.07,76126.85,1.48,-0.21422,0.00014,14.30809]
[1777404958623,43.08,76139.08,1.48,-0.21254,0.00014,14.24504]
[1777404964281,43.08,76137.5,1.48,-0.21277,0.00014,14.25379]
[1777404969700,43.08,76132.67,1.48,-0.21346,0.00014,14.27973]
[1777404974736,43.09,76130.54,1.48,-0.21377,0.00014,14.29142]
[1777404979770,43.09,76131.58,1.48,-0.21365,0.00014,14.28674]
[1777404984805,43.09,76131.59,1.48,-0.21366,0.00014,14.28738]
[1777404989841,43.1,76130.89,1.48,-0.21378,0.00014,14.29169]
[1777404991190,43.1,76130.89,1.48,-0.21378,0.00014,14.29169]
[1777404996511,43.1,76137.8,1.48,-0.2128,0.00014,14.2518]
[1777405003364,43.11,76138.66,1.48,-0.2127,0.00014,14.24803]
[1777405005192,43.11,76139.03,1.48,-0.21267,0.00014,14.24663]
[1777405005573,43.11,76139.33,1.48,-0.21263,0.00014,14.24542]
[1777405007758,43.11,76144.78,1.48,-0.21189,0.00014,14.21733]
[1777405008934,43.11,76145.09,1.48,-0.21185,0.00014,14.21581]
[1777405009238,43.11,76145.79,1.48,-0.21176,0.00014,14.21237]
[1777405009748,43.11,76145.79,1.48,-0.21176,0.00014,14.21237]
[1777405016651,43.12,76149.75,1.48,-0.21124,0.00014,14.19258]
[1777405017121,43.12,76149.75,1.48,-0.21124,0.00014,14.19258]
[1777405021874,43.12,76152.0,1.48,-0.21094,0.00014,14.18136]
[1777405022353,43.12,76152.0,1.48,-0.21094,0.00014,14.18136]
[1777405022446,43.12,76154.93,1.48,-0.21055,0.00014,14.16631]
[1777405023049,43.12,76154.93,1.48,-0.21055,0.00014,14.16631]
[1777405023214,43.12,76160.33,1.48,-0.20981,0.00014,14.13822]
[1777405028828,43.12,76161.89,1.48,-0.20961,0.00014,14.13033]
[1777405034156,43.12,76168.71,1.48,-0.20869,0.00014,14.09517]
[1777405040199,43.12,76172.68,1.48,-0.20816,0.00014,14.07483]
[1777405045895,43.13,76173.06,1.48,-0.20811,0.00014,14.07309]
[1777405045984,43.13,76173.06,1.48,-0.20811,0.00014,14.07309]
[1777405047327,43.13,76174.25,1.48,-0.20796,0.00014,14.06698]
[1777405047504,43.13,76174.25,1.48,-0.20796,0.00014,14.06698]
[1777405047606,43.13,76168.59,1.48,-0.20872,0.00014,14.0966]
[1777405048379,43.13,76168.59,1.48,-0.20872,0.00014,14.0966]
[1777405054399,43.13,76169.13,1.48,-0.2086,0.00014,14.08857]
[1777405060339,43.13,76169.21,1.48,-0.2086,0.00014,14.08832]
[1777405063945,43.13,76169.09,1.48,-0.20861,0.00014,14.089]
[1777405064086,43.13,76169.09,1.48,-0.20861,0.00014,14.089]
[1777405066823,43.13,76170.45,1.48,-0.20843,0.00014,14.08199]
[1777405073429,43.13,76169.47,1.48,-0.20857,0.00014,14.08734]
[1777405079473,43.13,76170.08,1.48,-0.20849,0.00014,14.08433]
[1777405083216,43.13,76170.12,1.48,-0.20849,0.00014,14.08422]
[1777405091555,43.13,76170.3,1.48,-0.20847,0.00014,14.08357]
[1777405096591,43.13,76167.17,1.48,-0.2089,0.00014,14.10003]
[1777405104647,43.13,76167.94,1.48,-0.2088,0.00014,14.09637]
[1777405117738,43.14,76168.43,1.48,-0.20873,0.00014,14.09014]
[1777405117977,43.14,76168.43,1.48,-0.20873,0.00014,14.09014]
[1777405118745,43.14,76165.4,1.48,-0.20914,0.00014,14.10606]
[1777405122773,43.14,76157.16,1.48,-0.21027,0.00014,14.14927]
[1777405127809,43.15,76159.52,1.48,-0.20996,0.00014,14.13734]
[1777405133663,43.15,76157.87,1.48,-0.21019,0.00014,14.14625]
[1777405138299,43.15,76157.53,1.48,-0.21025,0.00014,14.1485]
[1777405138371,43.15,76157.49,1.48,-0.21025,0.00014,14.14871]
[1777405143932,43.15,76158.3,1.48,-0.21015,0.00014,14.14489]
[1777405143971,43.15,76158.3,1.48,-0.21015,0.00014,14.14489]
[1777405144033,43.15,76158.39,1.48,-0.21014,0.00014,14.1445]
[1777405145206,43.15,76158.39,1.48,-0.21014,0.00014,14.1445]
[1777405145380,43.15,76158.39,1.48,-0.21014,0.00014,14.1445]
[1777405145421,43.15,76158.39,1.48,-0.21014,0.00014,14.1445]
[1777405145754,43.15,76158.4,1.48,-0.21015,0.00014,14.14462]
[1777405145850,43.15,76158.4,1.48,-0.21015,0.00014,14.14462]
[1777405146767,43.15,76164.07,1.48,-0.20938,0.00014,14.1152]
[1777405147578,43.15,76172.61,1.48,-0.20822,0.00014,14.07079]
[1777405152080,43.15,76179.8,1.48,-0.20725,0.00014,14.03347]
[1777405153854,43.15,76180.49,1.48,-0.20716,0.00014,14.02986]
[1777405154310,43.15,76180.49,1.48,-0.20716,0.00014,14.02986]
[1777405160243,43.15,76182.1,1.48,-0.20694,0.00013,14.02145]
[1777405167719,43.15,76183.94,1.48,-0.2067,0.00013,14.01191]
[1777405168745,43.15,76183.94,1.48,-0.2067,0.00013,14.01191]
[1777405172170,43.16,76184.86,1.48,-0.20652,0.00013,14.00182]
[1777405172716,43.16,76184.86,1.48,-0.20652,0.00013,14.00182]
[1777405172769,43.16,76183.32,1.48,-0.20673,0.00013,14.00989]
[1777405175410,43.15,76182.42,1.48,-0.20685,0.00013,14.01456]
[1777405178111,43.15,76192.25,1.48,-0.20552,0.00013,13.96276]
[1777405180005,43.15,76193.01,1.48,-0.20541,0.00013,13.95873]
[1777405180173,43.15,76195.07,1.48,-0.20514,0.00013,13.9479]
[1777405185212,43.15,76196.97,1.48,-0.20488,0.00013,13.93781]
[1777405190250,43.15,76196.25,1.48,-0.20497,0.00013,13.94142]
[1777405195784,43.15,76197.74,1.48,-0.20477,0.00013,13.93349]
[1777405197340,43.15,76198.97,1.48,-0.2046,0.00013,13.92694]
[1777405199241,43.15,76209.08,1.48,-0.20325,0.00013,13.87383]
[1777405201049,43.15,76210.05,1.48,-0.20312,0.00013,13.86877]
[1777405201151,43.15,76209.8,1.48,-0.20315,0.00013,13.87012]
[1777405206362,43.15,76210.64,1.48,-0.20305,0.00013,13.8659]
[1777405211856,43.15,76211.08,1.48,-0.20299,0.00013,13.86374]
[1777405212062,43.15,76211.18,1.48,-0.20298,0.00013,13.86325]
[1777405213412,43.15,76222.05,1.48,-0.20153,0.00013,13.80605]
[1777405217437,43.15,76221.09,1.48,-0.20166,0.00013,13.81107]
[1777405217547,43.15,76221.0,1.48,-0.20167,0.00013,13.81153]
[1777405219721,43.15,76220.73,1.48,-0.20171,0.00013,13.81295]
[1777405219821,43.15,76219.95,1.48,-0.20181,0.00013,13.81704]
[1777405225504,43.15,76219.6,1.48,-0.20186,0.00013,13.81885]
[1777405230539,43.15,76218.15,1.48,-0.20205,0.00013,13.82652]
[1777405235542,43.15,76217.33,1.48,-0.20211,0.00013,13.82553]
[1777405237930,43.15,76218.53,1.48,-0.20194,0.00013,13.8191]
[1777405238857,43.15,76218.21,1.48,-0.20198,0.00013,13.82067]
[1777405242602,43.15,76216.0,1.48,-0.20227,0.00013,13.83192]
[1777405247865,43.15,76209.41,1.48,-0.20313,0.00013,13.86601]
[1777405253602,43.14,76208.69,1.48,-0.2032,0.00013,13.86877]
[1777405258735,43.14,76207.67,1.48,-0.20331,0.00013,13.8731]
[1777405262285,43.13,76213.59,1.48,-0.20251,0.00013,13.84144]
[1777405262909,43.13,76213.59,1.48,-0.20251,0.00013,13.84144]
[1777405263213,43.13,76213.61,1.48,-0.2025,0.00013,13.84117]
[1777405269191,43.13,76217.02,1.48,-0.20203,0.00013,13.82243]
[1777405274847,43.13,76217.5,1.48,-0.20195,0.00013,13.81921]
[1777405279889,43.12,76217.64,1.48,-0.20192,0.00013,13.81782]
[1777405284918,43.12,76217.21,1.48,-0.20196,0.00013,13.81945]
[1777405290959,43.12,76216.0,1.48,-0.2021,0.00013,13.82504]
[1777405295993,43.11,76216.26,1.48,-0.202,0.00013,13.81771]
[1777405299544,43.11,76215.3,1.48,-0.20212,0.00013,13.82238]
[1777405305326,43.11,76212.79,1.48,-0.20244,0.00013,13.83524]
[1777405306052,43.11,76212.8,1.48,-0.20244,0.00013,13.83515]
[1777405310200,43.11,76212.58,1.48,-0.20246,0.00013,13.83617]
[1777405316337,43.11,76216.67,1.48,-0.20192,0.00013,13.81446]
[1777405322177,43.11,76216.06,1.48,-0.202,0.00013,13.81761]
[1777405327346,43.11,76214.77,1.48,-0.20217,0.00013,13.82435]
[1777405329330,43.11,76206.12,1.48,-0.20332,0.00013,13.8698]
[1777405334545,43.11,76201.79,1.48,-0.20389,0.00013,13.89222]
[1777405340177,43.1,76207.82,1.48,-0.20307,0.00013,13.86002]
[1777405340632,43.1,76207.82,1.48,-0.20307,0.00013,13.86002]
[1777405341024,43.1,76207.82,1.48,-0.20307,0.00013,13.86002]
[1777405340728,43.1,76208.69,1.48,-0.20295,0.00013,13.85533]
[1777405342643,43.1,76208.69,1.48,-0.20295,0.00013,13.85533]
[1777405342703,43.1,76209.05,1.48,-0.2029,0.00013,13.85333]
[1777405346705,43.1,76208.68,1.48,-0.20295,0.00013,13.85523]
[1777405346716,43.1,76208.68,1.48,-0.20295,0.00013,13.85523]
[1777405346776,43.1,76209.3,1.48,-0.20286,0.00013,13.85181]
[1777405352016,43.1,76209.0,1.48,-0.20285,0.00013,13.84789]
[1777405351829,43.1,76220.45,1.48,-0.20132,0.00013,13.78748]
[1777405352551,43.1,76220.45,1.48,-0.20132,0.00013,13.78748]
[1777405352633,43.1,76221.17,1.48,-0.20122,0.00013,13.78371]
[1777405354718,43.1,76220.97,1.48,-0.20125,0.00013,13.7848]
[1777405354809,43.1,76220.97,1.48,-0.20125,0.00013,13.7848]
[1777405354819,43.1,76220.7,1.48,-0.20129,0.00013,13.78626]
[1777405361904,43.1,76219.37,1.48,-0.20147,0.00013,13.79338]
[1777405367942,43.1,76217.66,1.48,-0.20169,0.00013,13.80241]
[1777405373536,43.1,76216.74,1.48,-0.20182,0.00013,13.80723]
[1777405378570,43.1,76214.19,1.48,-0.20216,0.00013,13.82065]
[1777405383606,43.1,76214.21,1.48,-0.20215,0.00013,13.82047]
[1777405388641,43.1,76214.11,1.48,-0.20216,0.00013,13.82089]
[1777405392508,43.1,76214.61,1.48,-0.20209,0.00013,13.8182]
[1777405392668,43.1,76214.38,1.48,-0.20212,0.00013,13.8194]
[1777405398382,43.1,76214.55,1.48,-0.2021,0.00013,13.81844]
[1777405403771,43.1,76217.93,1.48,-0.20165,0.00013,13.80055]
[1777405405394,43.1,76218.96,1.48,-0.20151,0.00013,13.79514]
[1777405405481,43.1,76218.86,1.48,-0.20152,0.00013,13.79567]
[1777405410617,43.1,76219.91,1.48,-0.20139,0.00013,13.79025]
[1777405415831,43.1,76220.07,1.48,-0.20132,0.00013,13.78434]
[1777405420865,43.1,76220.21,1.48,-0.20131,0.00013,13.7839]
[1777405425901,43.1,76218.04,1.48,-0.20161,0.00013,13.79567]
[1777405428361,43.11,76217.3,1.48,-0.20171,0.00013,13.7997]
[1777405428418,43.11,76217.3,1.48,-0.20171,0.00013,13.7997]
[1777405428461,43.11,76217.3,1.48,-0.20171,0.00013,13.7997]
[1777405428677,43.11,76217.3,1.48,-0.20171,0.00013,13.7997]
[1777405428895,43.11,76217.3,1.48,-0.20171,0.00013,13.7997]
[1777405429068,43.11,76232.81,1.48,-0.19965,0.00013,13.71792]
[1777405429811,43.11,76232.81,1.48,-0.19965,0.00013,13.71792]
[1777405432249,43.11,76237.93,1.48,-0.19898,0.00013,13.69116]
[1777405434197,43.11,76236.69,1.48,-0.19916,0.00013,13.69808]
[1777405437866,43.11,76237.64,1.48,-0.19904,0.00013,13.69329]
[1777405437985,43.11,76237.42,1.48,-0.19907,0.00013,13.69454]
[1777405438574,43.11,76237.42,1.48,-0.19907,0.00013,13.69454]
[1777405438842,43.11,76237.42,1.48,-0.19907,0.00013,13.69454]
[1777405439134,43.11,76246.58,1.48,-0.19786,0.00013,13.64619]
[1777405445033,43.11,76249.37,1.48,-0.1975,0.00013,13.63158]
[1777405450070,43.11,76250.8,1.48,-0.19732,0.00013,13.62422]
[1777405451632,43.11,76250.91,1.48,-0.19731,0.00013,13.62368]
[1777405451721,43.11,76250.91,1.48,-0.19731,0.00013,13.62368]
[1777405452082,43.11,76252.11,1.48,-0.19715,0.00013,13.61736]
[1777405452750,43.11,76252.11,1.48,-0.19715,0.00013,13.61736]
[1777405453945,43.11,76256.38,1.48,-0.19659,0.00013,13.59475]
[1777405456897,43.12,76259.04,1.48,-0.19625,0.00013,13.58089]
[1777405456908,43.12,76259.04,1.48,-0.19625,0.00013,13.58089]
[1777405457401,43.12,76259.49,1.48,-0.19619,0.00013,13.57859]
[1777405457538,43.12,76259.49,1.48,-0.19619,0.00013,13.57859]
[1777405458016,43.12,76259.49,1.48,-0.19619,0.00013,13.57859]
[1777405458031,43.12,76259.49,1.48,-0.19619,0.00013,13.57859]
[1777405458132,43.12,76267.83,1.48,-0.19511,0.00013,13.53441]
[1777405460081,43.12,76267.46,1.48,-0.19516,0.00013,13.53638]
[1777405460142,43.12,76273.68,1.48,-0.19435,0.00013,13.50331]
[1777405465174,43.12,76271.1,1.48,-0.19468,0.00013,13.51687]
[1777405466450,43.12,76270.74,1.48,-0.19472,0.00013,13.51873]
[1777405466569,43.12,76270.74,1.48,-0.19472,0.00013,13.51873]
[1777405467026,43.12,76270.87,1.48,-0.19471,0.00013,13.51803]
[1777405467528,43.12,76270.87,1.48,-0.19471,0.00013,13.51803]
[1777405467888,43.12,76284.42,1.48,-0.19295,0.00013,13.44585]
[1777405468498,43.12,76291.37,1.48,-0.19205,0.00013,13.40877]
[1777405472260,43.12,76291.2,1.48,-0.19202,0.00013,13.40449]
[1777405474182,43.12,76291.86,1.48,-0.19194,0.00013,13.40096]
[1777405474234,43.12,76290.04,1.48,-0.19218,0.00013,13.41084]
[1777405474273,43.12,76290.04,1.48,-0.19218,0.00013,13.41084]
[1777405479919,43.12,76294.05,1.48,-0.19167,0.00013,13.38991]
[1777405482748,43.12,76293.71,1.48,-0.19171,0.00013,13.39179]
[1777405488356,43.12,76291.86,1.48,-0.19196,0.00013,13.40207]
[1777405493415,43.12,76288.93,1.48,-0.19234,0.00013,13.41785]
[1777405500060,43.12,76285.84,1.48,-0.19275,0.00013,13.43463]
[1777405502692,43.12,76286.73,1.48,-0.19264,0.00013,13.42995]
[1777405502767,43.12,76286.73,1.48,-0.19264,0.00013,13.42995]
[1777405511516,43.13,76290.49,1.48,-0.19216,0.00013,13.41039]
[1777405516551,43.13,76288.86,1.48,-0.19238,0.00013,13.41929]
[1777405521589,43.13,76287.39,1.48,-0.19257,0.00013,13.42729]
[1777405526623,43.13,76287.63,1.48,-0.19254,0.00013,13.42618]
[1777405531658,43.13,76282.18,1.48,-0.1932,0.00013,13.44993]
[1777405535898,43.13,76282.7,1.48,-0.19313,0.00013,13.4472]
[1777405541730,43.13,76290.5,1.48,-0.19212,0.00013,13.40545]
[1777405546765,43.13,76289.67,1.48,-0.19222,0.00013,13.40969]
[1777405551800,43.13,76289.44,1.48,-0.19225,0.00013,13.4107]
[1777405556835,43.12,76290.42,1.48,-0.19211,0.00013,13.40523]
[1777405561870,43.12,76290.94,1.48,-0.19204,0.00013,13.40222]
[1777405564314,43.12,76298.22,1.48,-0.1911,0.00013,13.36326]
[1777405564913,43.12,76298.67,1.48,-0.19104,0.00013,13.36086]
[1777405565447,43.12,76298.67,1.48,-0.19104,0.00013,13.36086]
[1777405566015,43.12,76298.67,1.48,-0.19104,0.00013,13.36086]
[1777405566049,43.12,76311.18,1.48,-0.18944,0.00013,13.29394]
[1777405566665,43.12,76311.18,1.48,-0.18944,0.00013,13.29394]
[1777405566672,43.12,76311.18,1.48,-0.18944,0.00013,13.29394]
[1777405566677,43.12,76311.18,1.48,-0.18944,0.00013,13.29394]
[1777405567221,43.12,76311.18,1.48,-0.18944,0.00013,13.29394]
[1777405567239,43.12,76313.23,1.48,-0.18917,0.00013,13.28285]
[1777405567427,43.12,76313.23,1.48,-0.18917,0.00013,13.28285]
[1777405568087,43.12,76313.23,1.48,-0.18917,0.00013,13.28285]
[1777405568134,43.12,76323.2,1.48,-0.1879,0.00013,13.22938]
[1777405568376,43.12,76323.2,1.48,-0.1879,0.00013,13.22938]
[1777405573960,43.12,76319.28,1.48,-0.1884,0.00013,13.25032]
[1777405578995,43.12,76313.78,1.48,-0.1891,0.00013,13.2796]
[1777405579957,43.12,76313.78,1.48,-0.1891,0.00013,13.2796]
[1777405580148,43.12,76309.42,1.48,-0.18966,0.00013,13.303]
[1777405582242,43.12,76301.36,1.48,-0.19069,0.00013,13.34616]
[1777405583585,43.12,76300.92,1.48,-0.19075,0.00013,13.34851]
[1777405583746,43.12,76300.92,1.48,-0.19075,0.00013,13.34851]
[1777405584030,43.12,76296.68,1.48,-0.19129,0.00013,13.37113]
[1777405588059,43.12,76288.55,1.48,-0.19233,0.00013,13.4143]
[1777405589193,43.12,76276.73,1.48,-0.19387,0.00013,13.47732]
[1777405589457,43.12,76276.73,1.48,-0.19387,0.00013,13.47732]
[1777405589465,43.12,76276.73,1.48,-0.19387,0.00013,13.47732]
[1777405589468,43.12,76276.73,1.48,-0.19387,0.00013,13.47732]
[1777405589863,43.12,76276.73,1.48,-0.19387,0.00013,13.47732]
[1777405590280,43.12,76271.29,1.48,-0.19457,0.00013,13.50625]
[1777405590695,43.12,76271.29,1.48,-0.19457,0.00013,13.50625]
[1777405590708,43.12,76271.29,1.48,-0.19457,0.00013,13.50625]
[1777405590908,43.12,76271.29,1.48,-0.19457,0.00013,13.50625]
[1777405591078,43.12,76271.4,1.48,-0.1945,0.00013,13.50027]
[1777405591679,43.12,76271.4,1.48,-0.1945,0.00013,13.50027]
[1777405591700,43.12,76271.4,1.48,-0.1945,0.00013,13.50027]
[1777405592076,43.12,76271.4,1.48,-0.1945,0.00013,13.50027]
[1777405592117,43.12,76269.39,1.48,-0.19476,0.00013,13.5109]
[1777405592358,43.12,76269.39,1.48,-0.19476,0.00013,13.5109]
[1777405593792,43.12,76269.56,1.48,-0.19474,0.00013,13.50993]
[1777405599021,43.12,76262.82,1.48,-0.19562,0.00013,13.54585]
[1777405601863,43.12,76259.06,1.48,-0.19611,0.00013,13.56572]
[1777405603164,43.12,76266.89,1.48,-0.19509,0.00013,13.5241]
[1777405608201,43.12,76268.75,1.48,-0.19485,0.00013,13.51434]
[1777405613236,43.12,76271.44,1.48,-0.19449,0.00013,13.4997]
[1777405618270,43.12,76271.3,1.48,-0.1945,0.00013,13.50013]
[1777405623305,43.11,76279.16,1.48,-0.19347,0.00013,13.45776]
[1777405624632,43.11,76278.29,1.48,-0.19358,0.00013,13.46224]
[1777405624641,43.11,76278.29,1.48,-0.19358,0.00013,13.46224]
[1777405625320,43.11,76278.05,1.48,-0.1936,0.00013,13.46336]
[1777405626015,43.11,76278.05,1.48,-0.1936,0.00013,13.46336]
[1777405626327,43.11,76283.34,1.48,-0.19292,0.00013,13.43504]
[1777405631843,43.11,76282.0,1.48,-0.19308,0.00013,13.44172]
[1777405637876,43.11,76278.75,1.48,-0.19348,0.00013,13.45832]
[1777405640149,43.11,76277.51,1.48,-0.19363,0.00013,13.46454]
[1777405640233,43.11,76277.18,1.48,-0.19367,0.00013,13.46617]
[1777405641955,43.11,76277.18,1.48,-0.19367,0.00013,13.46617]
[1777405642057,43.1,76271.85,1.48,-0.19436,0.00013,13.4943]
[1777405644356,43.1,76268.09,1.48,-0.19485,0.00013,13.51415]
[1777405650131,43.1,76262.22,1.48,-0.19559,0.00013,13.54455]
[1777405655541,43.1,76261.99,1.48,-0.19556,0.00013,13.54006]
[1777405660578,43.1,76263.64,1.48,-0.19535,0.00013,13.53135]
[1777405661851,43.1,76263.64,1.48,-0.19535,0.00013,13.53135]
[1777405667438,43.1,76265.02,1.48,-0.19517,0.00013,13.52412]
[1777405668364,43.1,76265.02,1.48,-0.19517,0.00013,13.52412]
[1777405675635,43.1,76263.96,1.48,-0.19531,0.00013,13.52988]
[1777405676545,43.1,76262.07,1.48,-0.19556,0.00013,13.53995]
[1777405676553,43.1,76262.07,1.48,-0.19556,0.00013,13.53995]
[1777405676691,43.1,76262.07,1.48,-0.19556,0.00013,13.53994]
[1777405680467,43.1,76261.87,1.48,-0.19558,0.00013,13.54099]
[1777405681167,43.1,76261.87,1.48,-0.19558,0.00013,13.54099]
[1777405681920,43.1,76260.48,1.48,-0.19577,0.00013,13.54837]
[1777405681959,43.1,76258.2,1.48,-0.19606,0.00013,13.56047]
[1777405687769,43.1,76260.03,1.48,-0.19582,0.00013,13.55058]
[1777405689752,43.1,76259.02,1.48,-0.19595,0.00013,13.55593]
[1777405689852,43.1,76257.43,1.48,-0.19616,0.00013,13.56437]
[1777405692671,43.1,76255.94,1.48,-0.19635,0.00013,13.57224]
[1777405692804,43.1,76256.21,1.48,-0.19632,0.00013,13.57078]
[1777405693838,43.1,76256.21,1.48,-0.19632,0.00013,13.57078]
[1777405694333,43.1,76256.21,1.48,-0.19632,0.00013,13.57078]
[1777405693907,43.1,76254.95,1.48,-0.19648,0.00013,13.57746]
[1777405694994,43.1,76254.95,1.48,-0.19648,0.00013,13.57746]
[1777405696600,43.1,76254.4,1.48,-0.19655,0.00013,13.58033]
[1777405696832,43.1,76253.98,1.48,-0.19661,0.00013,13.58254]
[1777405698132,43.1,76253.98,1.48,-0.19661,0.00013,13.58254]
[1777405698233,43.1,76254.86,1.48,-0.19649,0.00013,13.57785]
[1777405699224,43.1,76254.86,1.48,-0.19649,0.00013,13.57785]
[1777405699324,43.1,76255.13,1.48,-0.19646,0.00013,13.5764]
[1777405700637,43.1,76255.13,1.48,-0.19646,0.00013,13.57638]
[1777405700739,43.1,76255.68,1.48,-0.19638,0.00013,13.57344]
[1777405703110,43.1,76255.94,1.48,-0.19635,0.00013,13.57204]
[1777405703211,43.1,76255.89,1.48,-0.19636,0.00013,13.57229]
[1777405708916,43.1,76253.83,1.48,-0.19662,0.00013,13.58306]
[1777405713951,43.1,76247.96,1.48,-0.19733,0.00013,13.60862]
[1777405718985,43.09,76246.76,1.48,-0.19748,0.00013,13.61467]
[1777405720586,43.09,76246.87,1.48,-0.19747,0.00013,13.61402]
[1777405721001,43.09,76246.77,1.48,-0.19748,0.00013,13.61449]
[1777405725784,43.09,76248.19,1.48,-0.19729,0.00013,13.6067]
[1777405726034,43.09,76250.43,1.48,-0.19699,0.00013,13.59477]
[1777405731069,43.09,76251.53,1.48,-0.19684,0.00013,13.58871]
[1777405734762,43.09,76252.01,1.48,-0.19678,0.00013,13.58608]
[1777405735105,43.09,76252.83,1.48,-0.19667,0.00013,13.58165]
[1777405735580,43.09,76252.83,1.48,-0.19667,0.00013,13.58165]
[1777405736109,43.09,76253.04,1.48,-0.19664,0.00013,13.5805]
[1777405737195,43.09,76253.04,1.48,-0.19664,0.00013,13.5805]
[1777405737220,43.09,76252.96,1.48,-0.19665,0.00013,13.58089]
[1777405738166,43.09,76252.96,1.48,-0.19665,0.00013,13.58089]
[1777405738227,43.09,76253.68,1.48,-0.19655,0.00013,13.57703]
[1777405744165,43.09,76248.93,1.48,-0.19717,0.00013,13.60201]
[1777405745359,43.09,76248.93,1.48,-0.19717,0.00013,13.60201]
[1777405745461,43.09,76249.78,1.48,-0.19706,0.00013,13.59745]
[1777405751213,43.09,76248.51,1.48,-0.19722,0.00013,13.60388]
[1777405756249,43.09,76248.2,1.48,-0.19725,0.00013,13.60524]
[1777405761338,43.08,76248.36,1.48,-0.19722,0.00013,13.60412]
[1777405767325,43.08,76247.51,1.48,-0.19733,0.00013,13.60828]
[1777405772361,43.08,76250.48,1.48,-0.19688,0.00013,13.58694]
[1777405777396,43.08,76251.14,1.48,-0.19679,0.00013,13.58327]
[1777405777862,43.08,76251.14,1.48,-0.19679,0.00013,13.58327]
[1777405779785,43.08,76250.2,1.48,-0.19691,0.00013,13.58822]
[1777405780417,43.08,76249.72,1.48,-0.19697,0.00013,13.59074]
[1777405785454,43.08,76250.99,1.48,-0.1968,0.00013,13.58393]
[1777405790487,43.08,76251.59,1.48,-0.19672,0.00013,13.58063]
[1777405795577,43.08,76253.27,1.48,-0.1965,0.00013,13.57154]
[1777405795684,43.08,76253.27,1.48,-0.1965,0.00013,13.57154]
[1777405795808,43.08,76253.27,1.48,-0.1965,0.00013,13.57154]
[1777405795893,43.08,76253.27,1.48,-0.1965,0.00013,13.57154]
[1777405796021,43.08,76253.27,1.48,-0.1965,0.00013,13.57154]
[1777405800418,43.08,76257.61,1.48,-0.19593,0.00013,13.54842]
[1777405800427,43.08,76257.61,1.48,-0.19593,0.00013,13.54842]
[1777405800520,43.08,76258.71,1.48,-0.19578,0.00013,13.54259]
[1777405800621,43.08,76258.71,1.48,-0.19578,0.00013,13.54259]
[1777405800775,43.08,76258.71,1.48,-0.19578,0.00013,13.54259]
[1777405800860,43.08,76258.71,1.48,-0.19578,0.00013,13.54259]
[1777405801039,43.08,76258.71,1.48,-0.19578,0.00013,13.54259]
[1777405801236,43.08,76258.71,1.48,-0.19578,0.00013,13.54259]
[1777405801317,43.08,76271.4,1.48,-0.19413,0.00013,13.47503]
[1777405801698,43.08,76271.4,1.48,-0.19413,0.00013,13.47503]
[1777405802930,43.08,76273.39,1.48,-0.19387,0.00013,13.46442]
[1777405803245,43.08,76268.68,1.48,-0.19449,0.00013,13.48971]
[1777405803711,43.08,76268.68,1.48,-0.19449,0.00013,13.48971]
[1777405803730,43.08,76268.68,1.48,-0.19449,0.00013,13.48971]
[1777405804193,43.08,76268.68,1.48,-0.19449,0.00013,13.48971]
[1777405804206,43.08,76269.91,1.48,-0.19433,0.00013,13.48322]
[1777405805462,43.08,76269.91,1.48,-0.19433,0.00013,13.48322]
[1777405805596,43.08,76270.62,1.48,-0.19423,0.00013,13.47938]
[1777405808119,43.08,76273.14,1.48,-0.1939,0.00013,13.46585]
[1777405808223,43.08,76271.55,1.48,-0.19411,0.00013,13.47429]
[1777405812170,43.08,76270.3,1.48,-0.19427,0.00013,13.48076]
[1777405812181,43.08,76270.3,1.48,-0.19427,0.00013,13.48076]
[1777405812271,43.08,76269.69,1.48,-0.19435,0.00013,13.48395]
[1777405813049,43.08,76269.69,1.48,-0.19435,0.00013,13.48395]
[1777405814222,43.08,76270.48,1.48,-0.19424,0.00013,13.47967]
[1777405815203,43.08,76275.15,1.48,-0.19363,0.00013,13.45471]
[1777405820703,43.08,76275.57,1.48,-0.19357,0.00013,13.45223]
[1777405822468,43.08,76275.57,1.48,-0.19357,0.00013,13.45223]
[1777405823656,43.08,76275.63,1.48,-0.19356,0.00013,13.45185]
[1777405828975,43.08,76275.52,1.48,-0.19357,0.00013,13.45225]
[1777405829769,43.08,76275.93,1.48,-0.19352,0.00013,13.44998]
[1777405830426,43.08,76275.93,1.48,-0.19352,0.00013,13.44998]
[1777405830527,43.07,76271.45,1.48,-0.1941,0.00013,13.47384]
[1777405835634,43.07,76270.49,1.48,-0.19416,0.00013,13.47327]
[1777405836559,43.07,76270.49,1.48,-0.19416,0.00013,13.47327]
[1777405837244,43.07,76269.91,1.48,-0.19424,0.00013,13.47626]
[1777405837994,43.07,76269.91,1.48,-0.19424,0.00013,13.47626]
[1777405838095,43.07,76264.63,1.48,-0.19493,0.00013,13.50445]
[1777405839997,43.07,76264.37,1.48,-0.19496,0.00013,13.50583]
[1777405840097,43.07,76261.46,1.48,-0.19534,0.00013,13.52136]
[1777405844543,43.07,76261.24,1.48,-0.19537,0.00013,13.52255]
[1777405845274,43.07,76261.73,1.48,-0.19531,0.00013,13.51995]
[1777405846016,43.07,76262.71,1.48,-0.19518,0.00013,13.51475]
[1777405846091,43.07,76262.97,1.48,-0.19515,0.00013,13.51338]
[1777405846936,43.07,76262.97,1.48,-0.19515,0.00013,13.51338]
[1777405847009,43.07,76262.12,1.48,-0.19526,0.00013,13.51793]
[1777405847693,43.07,76262.12,1.48,-0.19526,0.00013,13.51793]
[1777405847895,43.07,76262.36,1.48,-0.19523,0.00013,13.51665]
[1777405852927,43.07,76258.84,1.48,-0.19569,0.00013,13.53542]
[1777405855070,43.07,76258.07,1.48,-0.19579,0.00013,13.53951]
[1777405855234,43.07,76258.07,1.48,-0.19579,0.00013,13.53951]
[1777405855559,43.07,76258.07,1.48,-0.19579,0.00013,13.53951]
[1777405855575,43.07,76259.41,1.48,-0.19561,0.00013,13.53237]
[1777405855824,43.07,76259.41,1.48,-0.19561,0.00013,13.53237]
[1777405855979,43.07,76259.41,1.48,-0.19561,0.00013,13.53237]
[1777405856032,43.07,76276.76,1.48,-0.19335,0.00013,13.43992]
[1777405856805,43.07,76276.76,1.48,-0.19335,0.00013,13.43992]
[1777405856956,43.07,76276.76,1.48,-0.19335,0.00013,13.43992]
[1777405856992,43.07,76276.76,1.48,-0.19335,0.00013,13.43992]
[1777405856999,43.07,76281.88,1.48,-0.19269,0.00013,13.4126]
[1777405857649,43.07,76281.88,1.48,-0.19269,0.00013,13.4126]
[1777405857685,43.07,76281.88,1.48,-0.19269,0.00013,13.4126]
[1777405858487,43.07,76281.88,1.48,-0.19269,0.00013,13.4126]
[1777405858526,43.07,76281.54,1.48,-0.19273,0.00013,13.41444]
[1777405860921,43.07,76282.99,1.48,-0.19254,0.00013,13.40676]
[1777405860989,43.07,76282.61,1.48,-0.19259,0.00013,13.40883]
[1777405866492,43.08,76281.62,1.48,-0.19273,0.00013,13.41429]
[1777405867922,43.08,76280.87,1.48,-0.19282,0.00013,13.41834]
[1777405868236,43.07,76280.76,1.48,-0.19284,0.00013,13.41884]
[1777405868877,43.07,76280.76,1.48,-0.19284,0.00013,13.41884]
[1777405869046,43.07,76280.76,1.48,-0.19283,0.00013,13.41876]
[1777405871555,43.07,76280.83,1.48,-0.19282,0.00013,13.41831]
[1777405871644,43.07,76280.73,1.48,-0.19283,0.00013,13.41877]
[1777405872215,43.07,76280.73,1.48,-0.19283,0.00013,13.41877]
[1777405872921,43.07,76285.49,1.48,-0.19222,0.00013,13.39327]
[1777405873322,43.07,76283.85,1.48,-0.19243,0.00013,13.40199]
[1777405878441,43.07,76283.18,1.48,-0.19251,0.00013,13.40547]
[1777405880148,43.07,76281.82,1.48,-0.19268,0.00013,13.41254]
[1777405882441,43.07,76299.63,1.48,-0.19038,0.00013,13.31731]
[1777405887931,43.07,76299.64,1.48,-0.19038,0.00013,13.31718]
[1777405893224,43.07,76298.61,1.48,-0.19046,0.00013,13.31714]
[1777405898258,43.07,76295.16,1.48,-0.1909,0.00013,13.33546]
[1777405903400,43.07,76300.02,1.48,-0.19027,0.00013,13.30928]
[1777405909338,43.06,76299.58,1.48,-0.19025,0.00013,13.30871]
[1777405914375,43.06,76298.34,1.48,-0.19041,0.00013,13.31495]
[1777405917561,43.05,76297.89,1.48,-0.19046,0.00013,13.31721]
[1777405919407,43.05,76285.19,1.48,-0.1921,0.00013,13.38506]
[1777405920080,43.05,76285.19,1.48,-0.1921,0.00013,13.38506]
[1777405925578,43.05,76291.55,1.48,-0.19127,0.00013,13.35102]
[1777405932080,43.06,76289.59,1.48,-0.19154,0.00013,13.36184]
[1777405932580,43.06,76289.59,1.48,-0.19154,0.00013,13.36184]
[1777405932700,43.06,76304.62,1.48,-0.1896,0.00013,13.28139]
[1777405933094,43.06,76304.62,1.48,-0.1896,0.00013,13.28139]
[1777405933447,43.06,76304.62,1.48,-0.1896,0.00013,13.28139]
[1777405933845,43.06,76304.62,1.48,-0.1896,0.00013,13.28155]
[1777405934517,43.06,76318.75,1.48,-0.1878,0.00013,13.20583]
[1777405939549,43.06,76319.21,1.48,-0.18775,0.00013,13.20385]
[1777405940036,43.06,76319.21,1.48,-0.18775,0.00013,13.20385]
[1777405940236,43.06,76319.21,1.48,-0.18775,0.00013,13.20385]
[1777405940556,43.06,76319.21,1.48,-0.18775,0.00013,13.20394]
[1777405941948,43.06,76317.88,1.48,-0.18792,0.00013,13.21116]
[1777405947604,43.06,76320.24,1.48,-0.18763,0.00013,13.19874]
[1777405952385,43.06,76319.56,1.48,-0.18766,0.00013,13.19687]
[1777405954643,43.06,76317.57,1.48,-0.18791,0.00013,13.2074]
[1777405954670,43.06,76317.57,1.48,-0.18791,0.00013,13.2074]
[1777405955661,43.06,76314.05,1.48,-0.18835,0.00013,13.22609]
[1777405955868,43.06,76314.05,1.48,-0.18835,0.00013,13.22609]
[1777405955889,43.06,76314.05,1.48,-0.18835,0.00013,13.22609]
[1777405956668,43.06,76310.91,1.48,-0.18875,0.00013,13.2429]
[1777405960244,43.06,76306.63,1.48,-0.1893,0.00013,13.26556]
[1777405964276,43.06,76307.78,1.48,-0.18915,0.00013,13.2593]
[1777405964313,43.06,76302.36,1.48,-0.18984,0.00013,13.28845]
[1777405968327,43.06,76303.91,1.48,-0.18965,0.00013,13.28038]
[1777405974794,43.06,76309.52,1.48,-0.18894,0.00013,13.25054]
[1777405981449,43.06,76313.4,1.48,-0.18844,0.00013,13.2298]
[1777405988893,43.06,76315.96,1.48,-0.18812,0.00013,13.21627]
[1777405993356,43.06,76317.58,1.5,-0.18791,0.00013,13.20764]
[1777405998963,43.06,76319.99,1.5,-0.18761,0.00013,13.19489]
[1777406000762,43.06,76318.76,1.5,-0.18777,0.00013,13.20156]
[1777406000977,43.06,76318.76,1.5,-0.18777,0.00013,13.20156]
[1777406002788,43.06,76313.81,1.5,-0.1884,0.00013,13.22816]
[1777406002794,43.06,76313.81,1.5,-0.1884,0.00013,13.22816]
[1777406002991,43.06,76308.88,1.5,-0.18904,0.00013,13.25474]
[1777406008026,43.06,76304.28,1.5,-0.18964,0.00013,13.27991]
[1777406008847,43.06,76304.28,1.5,-0.18964,0.00013,13.27991]
[1777406013441,43.07,76301.93,1.5,-0.18989,0.00013,13.28749]
[1777406013917,43.07,76299.95,1.5,-0.19015,0.00013,13.29827]
[1777406016472,43.07,76301.51,1.5,-0.18995,0.00013,13.29]
[1777406016949,43.07,76300.1,1.5,-0.19014,0.00013,13.29776]
[1777406017091,43.07,76300.1,1.5,-0.19014,0.00013,13.29776]
[1777406022126,43.07,76297.88,1.5,-0.19044,0.00013,13.31017]
[1777406024674,43.07,76297.4,1.5,-0.1905,0.00013,13.31284]
[1777406027082,43.07,76292.8,1.5,-0.19111,0.00013,13.33786]
[1777406027179,43.07,76291.68,1.5,-0.19125,0.00013,13.34385]
[1777406030512,43.07,76291.29,1.5,-0.1913,0.00013,13.34609]
[1777406030547,43.07,76291.29,1.5,-0.1913,0.00013,13.34609]
[1777406030687,43.07,76289.22,1.5,-0.19157,0.00013,13.35723]
[1777406031028,43.07,76289.22,1.5,-0.19157,0.00013,13.35723]
[1777406031060,43.07,76289.22,1.5,-0.19157,0.00013,13.35723]
[1777406031740,43.07,76289.22,1.5,-0.19157,0.00013,13.35723]
[1777406031349,43.07,76281.0,1.5,-0.19264,0.00013,13.40122]
[1777406032526,43.07,76278.42,1.5,-0.19298,0.00013,13.41517]
[1777406032893,43.07,76278.42,1.5,-0.19298,0.00013,13.41517]
[1777406033219,43.07,76278.42,1.5,-0.19298,0.00013,13.41517]
[1777406038254,43.08,76278.25,1.5,-0.19301,0.00013,13.41669]
[1777406043136,43.08,76271.56,1.5,-0.19389,0.00013,13.45274]
[1777406043600,43.08,76270.17,1.5,-0.19408,0.00013,13.46024]
[1777406048512,43.08,76264.79,1.5,-0.19479,0.00013,13.48944]
[1777406054372,43.08,76254.85,1.5,-0.1961,0.00013,13.54276]
[1777406059406,43.08,76258.21,1.5,-0.19567,0.00013,13.52508]
[1777406063435,43.09,76265.46,1.5,-0.19472,0.00013,13.48673]
[1777406065751,43.09,76267.05,1.5,-0.19452,0.00013,13.47835]
[1777406072388,43.09,76269.31,1.5,-0.19419,0.00013,13.46162]
[1777406079312,43.09,76270.49,1.5,-0.19405,0.00013,13.45602]
[1777406085591,43.1,76273.33,1.5,-0.1937,0.00013,13.44165]
[1777406090630,43.1,76273.73,1.5,-0.19366,0.00013,13.44007]
[1777406095662,43.1,76282.63,1.5,-0.19252,0.00013,13.39334]
[1777406096095,43.1,76282.63,1.5,-0.19252,0.00013,13.39334]
[1777406096446,43.1,76282.63,1.5,-0.19252,0.00013,13.39334]
[1777406096670,43.1,76282.36,1.5,-0.19256,0.00013,13.39496]
[1777406097746,43.1,76282.36,1.5,-0.19256,0.00013,13.39496]
[1777406097781,43.1,76290.82,1.5,-0.19146,0.00013,13.34973]
[1777406097913,43.1,76290.82,1.5,-0.19146,0.00013,13.34973]
[1777406098683,43.1,76290.14,1.5,-0.19155,0.00013,13.35334]
[1777406100813,43.1,76292.66,1.5,-0.19123,0.00013,13.33987]
[1777406103252,43.1,76286.73,1.5,-0.19199,0.00013,13.37152]
[1777406108753,43.1,76283.29,1.5,-0.19243,0.00013,13.3897]
[1777406113787,43.1,76276.59,1.5,-0.1933,0.00013,13.42524]
[1777406115025,43.1,76277.27,1.5,-0.19321,0.00013,13.42155]
[1777406116097,43.1,76277.42,1.5,-0.19319,0.00013,13.42075]
[1777406116103,43.1,76277.42,1.5,-0.19319,0.00013,13.42075]
[1777406116695,43.1,76277.42,1.5,-0.19319,0.00013,13.42075]
[1777406116795,43.1,76277.21,1.5,-0.19321,0.00013,13.42175]
[1777406118124,43.1,76277.12,1.5,-0.19322,0.00013,13.42217]
[1777406118823,43.1,76278.01,1.5,-0.1931,0.00013,13.41736]
[1777406120321,43.1,76280.18,1.5,-0.19282,0.00013,13.40574]
[1777406125872,43.1,76277.89,1.5,-0.19311,0.00013,13.41771]
[1777406130907,43.1,76276.8,1.5,-0.19325,0.00013,13.42333]
[1777406133645,43.1,76284.31,1.5,-0.19222,0.00013,13.37779]
[1777406134143,43.1,76291.54,1.5,-0.19128,0.00013,13.33916]
[1777406136092,43.1,76294.5,1.5,-0.1909,0.00013,13.32341]
[1777406136831,43.1,76294.5,1.5,-0.1909,0.00013,13.32341]
[1777406136167,43.1,76294.58,1.5,-0.19089,0.00013,13.32298]
[1777406137755,43.1,76294.58,1.5,-0.19089,0.00013,13.32298]
[1777406140243,43.1,76296.86,1.5,-0.19061,0.00013,13.31101]
[1777406140263,43.1,76296.86,1.5,-0.19061,0.00013,13.31101]
[1777406140390,43.1,76296.86,1.5,-0.19061,0.00013,13.31101]
[1777406140428,43.1,76296.62,1.5,-0.19064,0.00013,13.31237]
[1777406146012,43.1,76298.26,1.5,-0.19044,0.00013,13.30407]
[1777406149216,43.1,76298.42,1.5,-0.19042,0.00013,13.30337]
[1777406149222,43.1,76298.42,1.5,-0.19042,0.00013,13.30337]
[1777406149496,43.1,76288.5,1.5,-0.1917,0.00013,13.35649]
[1777406150025,43.1,76288.5,1.5,-0.1917,0.00013,13.35649]
[1777406150741,43.1,76288.5,1.5,-0.1917,0.00013,13.35649]
[1777406151450,43.1,76287.03,1.5,-0.1919,0.00013,13.36442]
[1777406152634,43.1,76287.22,1.5,-0.19187,0.00013,13.3634]
[1777406152735,43.1,76288.86,1.5,-0.19166,0.00013,13.35463]
[1777406158096,43.1,76289.94,1.5,-0.19152,0.00013,13.34897]
[1777406163131,43.1,76288.65,1.5,-0.19169,0.00013,13.35596]
[1777406168167,43.1,76288.43,1.5,-0.19172,0.00013,13.35722]
[1777406173203,43.1,76293.98,1.5,-0.19101,0.00013,13.32772]
[1777406176222,43.1,76286.53,1.5,-0.19197,0.00013,13.36766]
[1777406181256,43.1,76287.17,1.5,-0.19189,0.00013,13.36431]
[1777406183792,43.1,76287.09,1.5,-0.1919,0.00013,13.36475]
[1777406183894,43.1,76288.15,1.5,-0.19177,0.00013,13.35913]
[1777406184769,43.1,76288.15,1.5,-0.19177,0.00013,13.35913]
[1777406184910,43.1,76293.37,1.5,-0.19109,0.00013,13.33126]
[1777406190325,43.1,76290.76,1.5,-0.19143,0.00013,13.34537]
[1777406195069,43.11,76293.25,1.5,-0.19106,0.00013,13.32684]
[1777406195359,43.11,76293.43,1.5,-0.19104,0.00013,13.32592]
[1777406199127,43.11,76292.64,1.5,-0.19115,0.00013,13.3303]
[1777406200497,43.11,76299.86,1.5,-0.19022,0.00013,13.29172]
[1777406201172,43.11,76299.86,1.5,-0.19022,0.00013,13.29172]
[1777406201243,43.11,76299.86,1.5,-0.19022,0.00013,13.2918]
[1777406206436,43.11,76303.85,1.5,-0.18971,0.00013,13.27086]
[1777406211471,43.11,76302.74,1.5,-0.18987,0.00013,13.27717]
[1777406213069,43.11,76301.3,1.5,-0.19005,0.00013,13.28494]
[1777406213083,43.11,76301.3,1.5,-0.19005,0.00013,13.28494]
[1777406213486,43.11,76295.93,1.5,-0.19074,0.00013,13.31373]
[1777406214014,43.11,76295.93,1.5,-0.19074,0.00013,13.31373]
[1777406214724,43.11,76295.93,1.5,-0.19074,0.00013,13.31373]
[1777406214826,43.11,76295.25,1.5,-0.19083,0.00013,13.31741]
[1777406215270,43.11,76295.25,1.5,-0.19083,0.00013,13.31741]
[1777406215603,43.11,76296.81,1.5,-0.19063,0.00013,13.30907]
[1777406217271,43.11,76297.18,1.5,-0.19059,0.00013,13.30713]
[1777406217838,43.11,76297.18,1.5,-0.19059,0.00013,13.30713]
[1777406217952,43.11,76296.18,1.5,-0.19072,0.00013,13.31251]
[1777406218147,43.11,76296.18,1.5,-0.19072,0.00013,13.31251]
[1777406218336,43.11,76296.18,1.5,-0.19072,0.00013,13.31251]
[1777406219375,43.11,76296.18,1.5,-0.19072,0.00013,13.31251]
[1777406219526,43.11,76314.4,1.5,-0.18838,0.00013,13.21495]
[1777406221186,43.11,76313.34,1.5,-0.18852,0.00013,13.22079]
[1777406221457,43.11,76313.34,1.5,-0.18852,0.00013,13.22079]
[1777406221542,43.11,76314.63,1.5,-0.18835,0.00013,13.214]
[1777406223659,43.11,76321.74,1.5,-0.18745,0.00013,13.17587]
[1777406224088,43.11,76321.74,1.5,-0.18745,0.00013,13.17587]
[1777406224338,43.11,76321.74,1.5,-0.18745,0.00013,13.17587]
[1777406224521,43.11,76321.74,1.5,-0.18745,0.00013,13.17587]
[1777406224586,43.11,76321.74,1.5,-0.18745,0.00013,13.17587]
[1777406224935,43.11,76340.08,1.5,-0.18512,0.00013,13.07738]
[1777406225059,43.11,76340.08,1.5,-0.18512,0.00013,13.07738]
[1777406225879,43.11,76354.58,1.5,-0.18329,0.00013,12.99932]
[1777406227574,43.11,76357.14,1.5,-0.18297,0.00013,12.98542]
[1777406227944,43.11,76357.14,1.5,-0.18297,0.00013,12.98542]
[1777406229895,43.11,76352.14,1.5,-0.18359,0.00013,13.01236]
[1777406229926,43.11,76352.3,1.5,-0.18357,0.00013,13.01152]
[1777406231568,43.11,76351.98,1.5,-0.18361,0.00013,13.01323]
[1777406233557,43.11,76349.03,1.5,-0.18398,0.00013,13.02908]
[1777406233627,43.11,76348.94,1.5,-0.184,0.00013,13.02954]
[1777406235546,43.11,76348.19,1.5,-0.18409,0.00013,13.03355]
[1777406235647,43.11,76348.09,1.5,-0.1841,0.00013,13.03406]
[1777406236460,43.11,76348.09,1.5,-0.1841,0.00013,13.03406]
[1777406236820,43.11,76348.09,1.5,-0.1841,0.00013,13.03406]
[1777406236847,43.11,76331.84,1.5,-0.18616,0.00013,13.12143]
[1777406241740,43.11,76332.64,1.5,-0.18605,0.00013,13.11709]
[1777406245498,43.11,76334.02,1.5,-0.18588,0.00013,13.10976]
[1777406245544,43.11,76334.02,1.5,-0.18588,0.00013,13.10976]
[1777406245721,43.11,76344.34,1.5,-0.18457,0.00013,13.05427]
[1777406248679,43.11,76347.97,1.5,-0.18412,0.00013,13.0347]
[1777406249768,43.11,76351.58,1.5,-0.18366,0.00013,13.01522]
[1777406249843,43.11,76351.64,1.5,-0.18365,0.00013,13.01484]
[1777406251765,43.11,76351.64,1.5,-0.18365,0.00013,13.01478]
[1777406251857,43.11,76350.67,1.5,-0.18372,0.00013,13.01448]
[1777406253537,43.11,76351.31,1.5,-0.18363,0.00013,13.01089]
[1777406253767,43.11,76351.14,1.5,-0.18365,0.00013,13.01166]
[1777406254324,43.11,76351.14,1.5,-0.18365,0.00013,13.01166]
[1777406254775,43.11,76351.17,1.5,-0.18364,0.00013,13.01136]
[1777406257768,43.11,76350.8,1.5,-0.18368,0.00013,13.01308]
[1777406257782,43.11,76350.8,1.5,-0.18368,0.00013,13.01308]
[1777406262832,43.1,76350.38,1.5,-0.18372,0.00013,13.01447]
[1777406267873,43.1,76349.3,1.5,-0.18384,0.00013,13.01991]
[1777406273047,43.1,76347.9,1.5,-0.18401,0.00013,13.0272]
[1777406273920,43.1,76348.51,1.5,-0.18394,0.00013,13.02385]
[1777406273926,43.1,76348.51,1.5,-0.18394,0.00013,13.02385]
[1777406274011,43.1,76347.97,1.5,-0.184,0.00013,13.0267]
[1777406279047,43.1,76348.46,1.5,-0.18394,0.00013,13.02404]
[1777406284985,43.1,76346.72,1.5,-0.18415,0.00013,13.03315]
[1777406289073,43.1,76346.92,1.5,-0.18413,0.00013,13.03202]
[1777406289533,43.1,76346.26,1.5,-0.18421,0.00013,13.03555]
[1777406290020,43.1,76345.11,1.5,-0.18436,0.00013,13.04186]
[1777406291036,43.1,76325.29,1.5,-0.18687,0.00013,13.14855]
[1777406296063,43.1,76324.44,1.5,-0.18698,0.00013,13.15293]
[1777406301100,43.1,76324.55,1.5,-0.18696,0.00013,13.15216]
[1777406304455,43.1,76323.81,1.5,-0.18705,0.00013,13.15605]
[1777406304610,43.1,76323.95,1.5,-0.18703,0.00013,13.15522]
[1777406306408,43.1,76315.48,1.5,-0.18811,0.00013,13.20056]
[1777406309165,43.1,76316.53,1.5,-0.18797,0.00013,13.19473]
[1777406310531,43.1,76316.67,1.5,-0.18795,0.00013,13.19388]
[1777406310593,43.1,76316.73,1.5,-0.18794,0.00013,13.19346]
[1777406313113,43.1,76316.73,1.5,-0.18789,0.00013,13.18809]
[1777406313702,43.09,76311.58,1.5,-0.18854,0.00013,13.21562]
[1777406315227,43.09,76312.7,1.5,-0.18839,0.00013,13.20937]
[1777406315239,43.09,76312.7,1.5,-0.18839,0.00013,13.20937]
[1777406315244,43.09,76314.35,1.5,-0.18818,0.00013,13.20052]
[1777406316565,43.09,76314.35,1.5,-0.18818,0.00013,13.20052]
[1777406316665,43.09,76317.7,1.5,-0.18775,0.00013,13.18232]
[1777406317163,43.09,76317.7,1.5,-0.18775,0.00013,13.18232]
[1777406317998,43.09,76317.7,1.5,-0.18775,0.00013,13.18232]
[1777406318076,43.09,76317.7,1.5,-0.18775,0.00013,13.18232]
[1777406318042,43.09,76319.63,1.5,-0.1875,0.00013,13.17189]
[1777406318979,43.09,76319.62,1.5,-0.1875,0.00013,13.17189]
[1777406324004,43.09,76321.94,1.5,-0.1872,0.00013,13.15927]
[1777406326660,43.09,76332.19,1.5,-0.1859,0.00013,13.10406]
[1777406330639,43.09,76337.79,1.5,-0.18519,0.00013,13.07398]
[1777406332668,43.09,76343.47,1.5,-0.18447,0.00013,13.0435]
[1777406332764,43.09,76341.31,1.5,-0.18475,0.00013,13.05521]
[1777406334130,43.09,76341.31,1.5,-0.18475,0.00013,13.05521]
[1777406334142,43.09,76341.31,1.5,-0.18475,0.00013,13.05528]
[1777406334693,43.09,76334.05,1.5,-0.18567,0.00013,13.0944]
[1777406335493,43.09,76334.05,1.5,-0.18567,0.00013,13.0944]
[1777406341230,43.09,76335.05,1.5,-0.18554,0.00013,13.08905]
[1777406346415,43.09,76327.39,1.5,-0.18651,0.00013,13.13017]
[1777406351449,43.09,76324.15,1.5,-0.18692,0.00013,13.14735]
[1777406356484,43.09,76324.49,1.5,-0.18687,0.00013,13.1452]
[1777406359608,43.09,76332.82,1.5,-0.18581,0.00013,13.10024]
[1777406360489,43.09,76332.82,1.5,-0.18581,0.00013,13.10024]
[1777406365194,43.09,76331.12,1.5,-0.18602,0.00013,13.10928]
[1777406366867,43.09,76319.86,1.5,-0.18745,0.00013,13.16975]
[1777406367190,43.09,76319.86,1.5,-0.18745,0.00013,13.16975]
[1777406367506,43.09,76319.86,1.5,-0.18745,0.00013,13.16975]
[1777406367836,43.09,76319.86,1.5,-0.18745,0.00013,13.16975]
[1777406367900,43.09,76317.89,1.5,-0.1877,0.00013,13.18029]
[1777406368361,43.09,76317.89,1.5,-0.1877,0.00013,13.18029]
[1777406368922,43.09,76314.25,1.5,-0.18817,0.00013,13.19973]
[1777406369532,43.09,76314.25,1.5,-0.18817,0.00013,13.19973]
[1777406369859,43.09,76309.47,1.5,-0.18878,0.00013,13.22526]
[1777406373199,43.09,76304.33,1.5,-0.18937,0.00013,13.24698]
[1777406376285,43.08,76299.03,1.5,-0.19005,0.00013,13.2752]
[1777406381663,43.09,76297.81,1.5,-0.19021,0.00013,13.28207]
[1777406386695,43.09,76301.7,1.5,-0.18971,0.00013,13.26127]
[1777406389577,43.08,76301.33,1.5,-0.18975,0.00013,13.26289]
[1777406391729,43.09,76288.46,1.5,-0.19142,0.00013,13.33188]
[1777406395372,43.09,76287.91,1.5,-0.19149,0.00013,13.33482]
[1777406397772,43.09,76299.78,1.5,-0.18996,0.00013,13.27138]
[1777406402020,43.09,76301.3,1.5,-0.18977,0.00013,13.26354]
[1777406402806,43.09,76306.83,1.5,-0.18906,0.00013,13.23399]
[1777406403006,43.09,76306.83,1.5,-0.18906,0.00013,13.23399]
[1777406403081,43.09,76306.83,1.5,-0.18906,0.00013,13.23399]
[1777406403089,43.09,76309.99,1.5,-0.18865,0.00013,13.21705]
[1777406404177,43.09,76329.8,1.5,-0.18613,0.00013,13.11067]
[1777406404316,43.09,76329.8,1.5,-0.18613,0.00013,13.11067]
[1777406405128,43.09,76329.8,1.5,-0.18613,0.00013,13.11067]
[1777406405186,43.09,76345.01,1.5,-0.1842,0.00013,13.02881]
[1777406406860,43.09,76350.32,1.5,-0.18353,0.00013,13.00008]
[1777406407948,43.09,76350.32,1.5,-0.18353,0.00013,13.00008]
[1777406408069,43.09,76350.32,1.5,-0.18353,0.00013,13.00008]
[1777406414184,43.09,76354.77,1.5,-0.18296,0.00013,12.9758]
[1777406417416,43.08,76352.62,1.5,-0.18322,0.00013,12.98694]
[1777406417645,43.08,76352.62,1.5,-0.18322,0.00013,12.98694]
[1777406418032,43.08,76352.2,1.5,-0.18327,0.00013,12.98913]
[1777406423706,43.08,76353.27,1.5,-0.18313,0.00013,12.98301]
[1777406423971,43.08,76360.62,1.5,-0.1822,0.00013,12.94328]
[1777406424787,43.08,76360.62,1.5,-0.1822,0.00013,12.94328]
[1777406425706,43.08,76363.74,1.5,-0.18181,0.00013,12.92634]
[1777406427806,43.08,76356.84,1.5,-0.18268,0.00013,12.9636]
[1777406427999,43.08,76357.23,1.5,-0.18263,0.00013,12.96146]
[1777406433034,43.08,76356.77,1.5,-0.18263,0.00013,12.95842]
[1777406433616,43.08,76356.77,1.5,-0.18263,0.00013,12.95842]
[1777406434041,43.08,76356.45,1.5,-0.18267,0.00013,12.96013]
[1777406437457,43.08,76354.82,1.5,-0.18287,0.00013,12.96889]
[1777406437467,43.08,76354.82,1.5,-0.18287,0.00013,12.96889]
[1777406438070,43.08,76353.65,1.5,-0.18302,0.00013,12.97518]
[1777406438775,43.08,76353.65,1.5,-0.18302,0.00013,12.97518]
[1777406440084,43.08,76342.67,1.5,-0.1844,0.00013,13.0343]
[1777406445118,43.08,76340.79,1.5,-0.18463,0.00013,13.04388]
[1777406450173,43.08,76340.22,1.5,-0.18469,0.00013,13.04649]
[1777406456195,43.07,76342.99,1.5,-0.18432,0.00013,13.03083]
[1777406461200,43.07,76342.95,1.5,-0.18432,0.00013,13.03065]
[1777406464218,43.07,76342.09,1.5,-0.18442,0.00013,13.03496]
[1777406468778,43.07,76345.59,1.5,-0.18396,0.00013,13.01557]
[1777406468785,43.07,76345.59,1.5,-0.18396,0.00013,13.01557]
[1777406469286,43.07,76347.12,1.5,-0.18377,0.00013,13.00723]
[1777406470019,43.07,76347.12,1.5,-0.18377,0.00013,13.00723]
[1777406470035,43.07,76347.12,1.5,-0.18377,0.00013,13.00723]
[1777406470619,43.07,76352.23,1.5,-0.18312,0.00013,12.97959]
[1777406471014,43.07,76352.23,1.5,-0.18312,0.00013,12.97959]
[1777406471900,43.07,76350.92,1.5,-0.18329,0.00013,12.98662]
[1777406478058,43.07,76350.4,1.5,-0.18335,0.00013,12.98915]
[1777406483383,43.06,76349.12,1.5,-0.1835,0.00013,12.99567]
[1777406488419,43.06,76349.17,1.5,-0.18349,0.00013,12.99512]
[1777406493455,43.06,76348.06,1.5,-0.18357,0.00013,12.99546]
[1777406498489,43.06,76347.98,1.5,-0.18357,0.00013,12.99564]
[1777406503526,43.06,76347.06,1.5,-0.18368,0.00013,13.00036]
[1777406508561,43.06,76346.4,1.5,-0.18376,0.00013,13.00365]
[1777406515230,43.06,76345.58,1.5,-0.18386,0.00013,13.00786]
[1777406515265,43.06,76345.0,1.5,-0.18393,0.00013,13.01081]
[1777406515438,43.06,76345.0,1.5,-0.18393,0.00013,13.01081]
[1777406516863,43.06,76328.33,1.5,-0.18604,0.00013,13.10054]
[1777406522797,43.05,76327.01,1.5,-0.18619,0.00013,13.10678]
[1777406524048,43.05,76327.45,1.5,-0.18613,0.00013,13.10422]
[1777406530349,43.05,76331.92,1.5,-0.18553,0.00013,13.07875]
[1777406537768,43.04,76332.63,1.5,-0.18541,0.00013,13.07375]
[1777406543808,43.04,76333.05,1.5,-0.18533,0.00013,13.07049]
[1777406548843,43.03,76334.73,1.5,-0.1851,0.00013,13.06061]
[1777406553878,43.03,76334.29,1.5,-0.18508,0.00013,13.05678]
[1777406559315,43.03,76334.28,1.5,-0.18507,0.00013,13.05619]
[1777406564661,43.02,76334.31,1.5,-0.18505,0.00013,13.05523]
[1777406570840,43.02,76334.5,1.5,-0.18501,0.00013,13.05341]
[1777406573078,43.02,76334.56,1.5,-0.18498,0.00013,13.05247]
[1777406573191,43.02,76334.56,1.5,-0.18498,0.00013,13.05247]
[1777406573274,43.02,76337.06,1.5,-0.18466,0.00013,13.03883]
[1777406574314,43.02,76337.06,1.5,-0.18466,0.00013,13.03883]
[1777406575026,43.02,76362.17,1.5,-0.18149,0.00013,12.90291]
[1777406575482,43.02,76362.17,1.5,-0.18149,0.00013,12.90291]
[1777406576358,43.02,76365.34,1.5,-0.1811,0.00013,12.88586]
[1777406582075,43.02,76363.44,1.5,-0.18134,0.00013,12.89645]
[1777406587182,43.02,76364.12,1.5,-0.18126,0.00013,12.89301]
[1777406593152,43.02,76366.73,1.5,-0.18094,0.00013,12.87911]
[1777406598187,43.01,76367.13,1.5,-0.18087,0.00013,12.87581]
[1777406601101,43.01,76368.08,1.5,-0.18074,0.00013,12.87026]
[1777406601765,43.01,76368.23,1.5,-0.18071,0.00013,12.86925]
[1777406602215,43.01,76367.87,1.5,-0.18075,0.00013,12.871]
[1777406603799,43.01,76367.74,1.5,-0.18077,0.00013,12.8715]
[1777406604230,43.01,76367.84,1.5,-0.18075,0.00013,12.87075]
[1777406609265,43.01,76369.36,1.5,-0.18054,0.00012,12.86151]
[1777406612533,43.0,76373.25,1.5,-0.17998,0.00012,12.83447]
[1777406612544,43.0,76373.25,1.5,-0.17998,0.00012,12.83447]
[1777406613292,43.0,76375.51,1.5,-0.1797,0.00012,12.82204]
[1777406620341,43.0,76378.52,1.5,-0.1793,0.00012,12.80463]
[1777406625376,42.99,76379.59,1.5,-0.17915,0.00012,12.79804]
[1777406627874,42.99,76379.93,1.5,-0.1791,0.00012,12.79589]
[1777406629404,42.99,76389.34,1.5,-0.17792,0.00012,12.74453]
[1777406634438,42.99,76390.88,1.5,-0.17772,0.00012,12.7357]
[1777406635830,42.99,76391.55,1.5,-0.17764,0.00012,12.73196]
[1777406641229,42.99,76392.47,1.5,-0.17752,0.00012,12.72657]
[1777406642645,42.99,76392.87,1.5,-0.17746,0.00012,12.72408]
[1777406645516,42.99,76402.64,1.5,-0.17625,0.00012,12.67071]
[1777406649961,42.99,76404.88,1.5,-0.17597,0.00012,12.65846]
[1777406654582,42.98,76391.38,1.5,-0.17763,0.00012,12.73155]
[1777406660492,42.98,76388.67,1.5,-0.17795,0.00012,12.74567]
[1777406666551,42.98,76391.61,1.5,-0.17757,0.00012,12.72902]
[1777406668530,42.98,76394.28,1.5,-0.17724,0.00012,12.71431]
[1777406671284,42.98,76394.28,1.5,-0.17724,0.00012,12.7142]
[1777406672269,42.98,76395.17,1.5,-0.17707,0.00012,12.70373]
[1777406672366,42.98,76409.57,1.5,-0.17529,0.00012,12.62545]
[1777406672654,42.98,76409.57,1.5,-0.17529,0.00012,12.62545]
[1777406672988,42.98,76409.57,1.5,-0.17529,0.00012,12.62545]
[1777406673139,42.98,76413.14,1.5,-0.17485,0.00012,12.60598]
[1777406673898,42.98,76413.14,1.5,-0.17485,0.00012,12.60598]
[1777406673997,42.98,76414.5,1.5,-0.17469,0.00012,12.59858]
[1777406676804,42.98,76414.5,1.5,-0.17469,0.00012,12.59865]
[1777406680761,42.98,76412.26,1.5,-0.17497,0.00012,12.61119]
[1777406687772,42.98,76413.48,1.5,-0.17483,0.00012,12.60505]
[1777406692851,42.98,76411.28,1.5,-0.17511,0.00012,12.61713]
[1777406697885,42.98,76411.46,1.5,-0.17508,0.00012,12.6159]
[1777406700567,42.98,76408.64,1.5,-0.17542,0.00012,12.63116]
[1777406700687,42.98,76408.64,1.5,-0.17542,0.00012,12.63116]
[1777406701071,42.98,76408.64,1.5,-0.17542,0.00012,12.63116]
[1777406701173,42.98,76413.62,1.5,-0.17481,0.00012,12.60401]
[1777406707314,42.98,76410.48,1.5,-0.17519,0.00012,12.62076]
[1777406707878,42.98,76410.74,1.5,-0.17515,0.00012,12.61927]
[1777406708338,42.98,76406.99,1.5,-0.17561,0.00012,12.63963]
[1777406708694,42.98,76406.99,1.5,-0.17561,0.00012,12.63963]
[1777406708971,42.98,76404.49,1.5,-0.17592,0.00012,12.65323]
[1777406710389,42.98,76396.11,1.5,-0.17695,0.00012,12.69863]
[1777406711278,42.98,76396.11,1.5,-0.17695,0.00012,12.69863]
[1777406711583,42.98,76396.3,1.5,-0.17693,0.00012,12.6976]
[1777406712287,42.98,76396.3,1.5,-0.17693,0.00012,12.6976]
[1777406713709,42.98,76394.14,1.5,-0.17718,0.00012,12.7089]
[1777406717229,42.97,76385.19,1.5,-0.17828,0.00012,12.75701]
[1777406720527,42.97,76382.71,1.5,-0.17859,0.00012,12.77032]
[1777406721193,42.97,76383.07,1.5,-0.17854,0.00012,12.76816]
[1777406728099,42.97,76378.61,1.5,-0.17907,0.00012,12.79149]
[1777406733637,42.97,76379.66,1.5,-0.17887,0.00012,12.77967]
[1777406734535,42.97,76379.66,1.5,-0.17887,0.00012,12.77967]
[1777406734141,42.96,76380.12,1.5,-0.17881,0.00012,12.77703]
[1777406735110,42.96,76380.12,1.5,-0.17881,0.00012,12.77703]
[1777406735177,42.96,76380.12,1.5,-0.17881,0.00012,12.77703]
[1777406735245,42.96,76380.12,1.5,-0.17881,0.00012,12.77703]
[1777406735286,42.96,76377.83,1.5,-0.17909,0.00012,12.78932]
[1777406736925,42.96,76372.45,1.5,-0.17976,0.00012,12.81837]
[1777406739392,42.96,76371.25,1.5,-0.17991,0.00012,12.82482]
[1777406740668,42.96,76371.37,1.5,-0.17989,0.00012,12.82408]
[1777406741414,42.96,76371.37,1.5,-0.17989,0.00012,12.82408]
[1777406747521,42.96,76368.81,1.5,-0.18021,0.00013,12.83767]
[1777406752388,42.96,76367.25,1.5,-0.18039,0.00013,12.84585]
[1777406752451,42.96,76367.09,1.5,-0.18041,0.00013,12.84659]
[1777406754378,42.96,76366.87,1.5,-0.18044,0.00013,12.84779]
[1777406754492,42.96,76366.66,1.5,-0.18046,0.00013,12.8488]
[1777406756295,42.96,76356.12,1.5,-0.18178,0.00013,12.90585]
[1777406757186,42.96,76356.12,1.5,-0.18178,0.00013,12.90585]
[1777406757302,42.96,76356.16,1.5,-0.18178,0.00013,12.90557]
[1777406757691,42.96,76356.16,1.5,-0.18178,0.00013,12.90557]
[1777406757704,42.96,76356.16,1.5,-0.18178,0.00013,12.90557]
[1777406758309,42.96,76356.32,1.5,-0.18175,0.00013,12.90456]
[1777406759747,42.96,76356.39,1.5,-0.18174,0.00013,12.90405]
[1777406760323,42.96,76356.73,1.5,-0.1817,0.00013,12.90207]
[1777406760655,42.96,76356.73,1.5,-0.1817,0.00013,12.90207]
[1777406761366,42.96,76356.73,1.5,-0.1817,0.00013,12.90207]
[1777406765694,42.96,76356.54,1.5,-0.18171,0.00013,12.90284]
[1777406765776,42.95,76357.09,1.5,-0.18163,0.00013,12.89932]
[1777406771405,42.95,76357.83,1.5,-0.18152,0.00013,12.89452]
[1777406776438,42.95,76359.16,1.5,-0.18134,0.00013,12.88667]
[1777406776863,42.95,76359.16,1.5,-0.18134,0.00013,12.88667]
[1777406776877,42.95,76359.16,1.5,-0.18134,0.00013,12.88667]
[1777406776888,42.95,76359.16,1.5,-0.18134,0.00013,12.88667]
[1777406777444,42.95,76359.16,1.5,-0.18134,0.00013,12.88667]
[1777406778458,42.95,76344.39,1.5,-0.1832,0.00013,12.96639]
[1777406783602,42.91,76339.39,1.5,-0.18365,0.00013,12.98576]
[1777406789416,42.9,76341.23,1.5,-0.18333,0.00013,12.97163]
[1777406792154,42.9,76341.78,1.5,-0.18319,0.00013,12.96287]
[1777406792550,42.89,76341.98,1.5,-0.18317,0.00013,12.96166]
[1777406793557,42.89,76334.15,1.5,-0.18416,0.00013,13.00393]
[1777406798591,42.89,76331.83,1.5,-0.18443,0.00013,13.01557]
[1777406803176,42.89,76330.55,1.5,-0.18458,0.00013,13.02177]
[1777406803627,42.89,76330.3,1.5,-0.1846,0.00013,13.02294]
[1777406803890,42.89,76330.3,1.5,-0.1846,0.00013,13.02294]
[1777406807064,42.88,76325.02,1.5,-0.18527,0.00013,13.05105]
[1777406807884,42.88,76325.1,1.5,-0.18526,0.00013,13.05062]
[1777406808124,42.88,76325.1,1.5,-0.18526,0.00013,13.05062]
[1777406814533,42.88,76325.0,1.5,-0.18526,0.00013,13.0507]
[1777406819739,42.88,76325.51,1.5,-0.18518,0.00013,13.04742]
[1777406821911,42.88,76325.51,1.5,-0.18518,0.00013,13.04735]
[1777406827504,42.88,76330.92,1.5,-0.18448,0.00013,13.01767]
[1777406832633,42.88,76330.59,1.5,-0.18451,0.00013,13.01895]
[1777406839185,42.87,76330.98,1.5,-0.18445,0.00013,13.01618]
[1777406839270,42.87,76330.98,1.5,-0.18445,0.00013,13.01618]
[1777406843926,42.87,76326.43,1.5,-0.185,0.00013,13.03959]
[1777406844677,42.87,76326.43,1.5,-0.185,0.00013,13.03959]
[1777406844751,42.87,76326.57,1.5,-0.18498,0.00013,13.03875]
[1777406845426,42.87,76326.57,1.5,-0.18498,0.00013,13.03875]
[1777406846056,42.87,76329.35,1.5,-0.18462,0.00013,13.02366]
[1777406851225,42.87,76331.28,1.5,-0.18438,0.00013,13.01317]
[1777406851309,42.87,76331.28,1.5,-0.18438,0.00013,13.01317]
[1777406851335,42.87,76331.28,1.5,-0.18438,0.00013,13.01317]
[1777406851397,42.87,76330.81,1.5,-0.18438,0.00013,13.01031]
[1777406856716,42.87,76335.79,1.5,-0.18374,0.00013,12.98303]
[1777406862684,42.86,76334.74,1.5,-0.18386,0.00013,12.98802]
[1777406863500,42.86,76334.74,1.5,-0.18386,0.00013,12.98802]
[1777406864057,42.86,76334.43,1.5,-0.1839,0.00013,12.9896]
[1777406864826,42.86,76334.04,1.5,-0.18395,0.00013,12.99171]
[1777406870324,42.86,76333.09,1.5,-0.18406,0.00013,12.99636]
[1777406876141,42.86,76331.82,1.5,-0.1842,0.00013,13.00254]
[1777406881177,42.86,76330.26,1.5,-0.18439,0.00013,13.01048]
[1777406892894,42.85,76328.76,1.5,-0.18455,0.00013,13.01751]
[1777406900421,42.85,76328.19,1.5,-0.18462,0.00013,13.02028]
[1777406900516,42.85,76328.19,1.5,-0.18462,0.00013,13.02028]
[1777406900568,42.85,76328.92,1.5,-0.18452,0.00013,13.01611]
[1777406900796,42.85,76328.92,1.5,-0.18452,0.00013,13.01611]
[1777406902325,42.85,76343.39,1.5,-0.18268,0.00013,12.93753]
[1777406903945,42.85,76343.03,1.5,-0.18273,0.00013,12.93951]
[1777406904337,42.85,76342.82,1.5,-0.18276,0.00013,12.94068]
[1777406906196,42.85,76342.66,1.5,-0.18278,0.00013,12.94158]
[1777406907077,42.85,76339.11,1.5,-0.18323,0.00013,12.96086]
[1777406907098,42.85,76339.11,1.5,-0.18323,0.00013,12.96086]
[1777406907358,42.85,76338.78,1.5,-0.18327,0.00013,12.96266]
[1777406910378,42.85,76329.88,1.5,-0.1844,0.00013,13.01086]
[1777406915413,42.85,76326.82,1.5,-0.18473,0.00013,13.02173]
[1777406920452,42.85,76327.13,1.5,-0.18468,0.00013,13.01967]
[1777406924997,42.84,76326.66,1.5,-0.18473,0.00013,13.02191]
[1777406925484,42.84,76326.09,1.5,-0.1848,0.00013,13.02492]
[1777406930519,42.84,76321.1,1.5,-0.18543,0.00013,13.05145]
[1777406935554,42.84,76322.35,1.5,-0.18526,0.00013,13.04407]
[1777406939654,42.84,76325.02,1.5,-0.1849,0.00013,13.02914]
[1777406939690,42.84,76324.91,1.5,-0.18492,0.00013,13.02964]
[1777406945624,42.83,76328.58,1.5,-0.18443,0.00013,13.00917]
[1777406950659,42.83,76327.93,1.5,-0.18451,0.00013,13.01231]
[1777406957707,42.83,76329.07,1.5,-0.18435,0.00013,13.00563]
[1777406963669,42.83,76328.52,1.5,-0.18442,0.00013,13.00847]
[1777406966326,42.83,76328.46,1.5,-0.1844,0.00013,13.00766]
[1777406966344,42.83,76328.46,1.5,-0.1844,0.00013,13.00766]
[1777406966792,42.83,76327.65,1.5,-0.1845,0.00013,13.01205]
[1777406967778,42.82,76320.29,1.5,-0.18541,0.00013,13.05038]
[1777406968430,42.82,76320.29,1.5,-0.18541,0.00013,13.05038]
[1777406968784,42.82,76313.3,1.5,-0.1863,0.00013,13.08792]
[1777406969284,42.82,76313.3,1.5,-0.1863,0.00013,13.08792]
[1777406969573,42.82,76313.3,1.5,-0.1863,0.00013,13.08792]
[1777406969793,42.82,76312.15,1.5,-0.18644,0.00013,13.09414]
[1777406974827,42.81,76310.8,1.5,-0.1865,0.00013,13.09313]
[1777406979861,42.79,76303.89,1.5,-0.18729,0.00013,13.12649]
[1777406984896,42.77,76311.58,1.5,-0.18622,0.00013,13.08108]
[1777406988708,42.77,76313.13,1.5,-0.18599,0.00013,13.07161]
[1777406991151,42.76,76318.24,1.5,-0.1853,0.00013,13.04242]
[1777406992054,42.75,76318.26,1.5,-0.18526,0.00013,13.0406]
[1777406992323,42.75,76324.3,1.5,-0.18445,0.00013,13.00627]
[1777406992910,42.75,76324.3,1.5,-0.18445,0.00013,13.00627]
[1777406993978,42.74,76327.01,1.5,-0.18405,0.00013,12.98898]
[1777406994655,42.74,76327.01,1.5,-0.18405,0.00013,12.98898]
[1777407000808,42.73,76326.95,1.5,-0.18401,0.00013,12.98727]
[1777407000827,42.73,76326.95,1.5,-0.18401,0.00013,12.98727]
[1777407001009,42.73,76327.06,1.5,-0.18399,0.00013,12.9865]
[1777407001935,42.73,76327.06,1.5,-0.18399,0.00013,12.9865]
[1777407001948,42.73,76327.06,1.5,-0.18399,0.00013,12.9865]
[1777407002788,42.73,76327.06,1.5,-0.18399,0.00013,12.9865]
[1777407002806,42.73,76327.06,1.5,-0.18399,0.00013,12.9865]
[1777407002122,42.73,76331.0,1.5,-0.18349,0.00013,12.965]
[1777407003675,42.73,76331.66,1.5,-0.1834,0.00013,12.96129]
[1777407009067,42.73,76331.86,1.5,-0.18337,0.00013,12.96001]
[1777407013211,42.73,76331.79,1.5,-0.18338,0.00013,12.96027]
[1777407013246,42.73,76331.79,1.5,-0.18338,0.00013,12.96027]
[1777407013745,42.73,76332.7,1.5,-0.18326,0.00013,12.95524]
[1777407014066,42.73,76332.7,1.5,-0.18326,0.00013,12.95524]
[1777407014093,42.73,76332.7,1.5,-0.18326,0.00013,12.95524]
[1777407014435,42.73,76332.27,1.5,-0.18332,0.00013,12.95758]
[1777407016660,42.73,76332.1,1.5,-0.18334,0.00013,12.95847]
[1777407016674,42.73,76332.1,1.5,-0.18334,0.00013,12.95847]
[1777407016744,42.73,76331.74,1.5,-0.18338,0.00013,12.96038]
[1777407022623,42.72,76331.39,1.5,-0.18342,0.00013,12.96219]
[1777407022764,42.72,76331.39,1.5,-0.18342,0.00013,12.96219]
[1777407022767,42.72,76331.39,1.5,-0.18342,0.00013,12.96219]
[1777407022805,42.72,76331.23,1.5,-0.18344,0.00013,12.96302]
[1777407023090,42.72,76331.23,1.5,-0.18344,0.00013,12.96302]
[1777407023761,42.72,76331.23,1.5,-0.18344,0.00013,12.96302]
[1777407025180,42.72,76340.7,1.5,-0.18224,0.00013,12.91135]
[1777407025942,42.72,76340.7,1.5,-0.18224,0.00013,12.91135]
[1777407026186,42.72,76339.45,1.5,-0.18239,0.00013,12.91807]
[1777407031222,42.72,76337.03,1.5,-0.18264,0.00013,12.92575]
[1777407036256,42.72,76336.96,1.5,-0.18266,0.00013,12.92635]
[1777407041295,42.72,76333.02,1.5,-0.18316,0.00013,12.94796]
[1777407042593,42.72,76333.02,1.5,-0.18316,0.00013,12.94796]
[1777407042614,42.72,76333.02,1.5,-0.18316,0.00013,12.94796]
[1777407042694,42.72,76332.68,1.5,-0.18321,0.00013,12.94985]
[1777407044249,42.72,76332.68,1.5,-0.18321,0.00013,12.94985]
[1777407044282,42.72,76332.68,1.5,-0.18321,0.00013,12.94985]
[1777407044802,42.72,76332.68,1.5,-0.18321,0.00013,12.94985]
[1777407044816,42.72,76332.68,1.5,-0.18321,0.00013,12.94985]
[1777407045248,42.73,76332.74,1.5,-0.1832,0.00013,12.94957]
[1777407045260,42.73,76332.74,1.5,-0.1832,0.00013,12.94957]
[1777407045350,42.73,76332.68,1.5,-0.18321,0.00013,12.94989]
[1777407048380,42.73,76349.72,1.5,-0.18105,0.00013,12.85729]
[1777407049183,42.73,76349.72,1.5,-0.18105,0.00013,12.85729]
[1777407050986,42.73,76351.1,1.5,-0.18088,0.00013,12.84997]
[1777407051214,42.73,76351.1,1.5,-0.18088,0.00013,12.84997]
[1777407056403,42.73,76349.75,1.5,-0.18105,0.00013,12.85726]
[1777407061438,42.73,76349.8,1.5,-0.18104,0.00013,12.85695]
[1777407066472,42.73,76350.33,1.5,-0.18098,0.00013,12.85405]
[1777407071508,42.73,76355.1,1.5,-0.18038,0.00013,12.82808]
[1777407077551,42.73,76356.87,1.5,-0.18016,0.00013,12.81851]
[1777407080805,42.73,76357.68,1.5,-0.18005,0.00013,12.81412]
[1777407080824,42.73,76357.68,1.5,-0.18005,0.00013,12.81412]
[1777407080866,42.73,76358.17,1.5,-0.17999,0.00013,12.81147]
[1777407086613,42.73,76360.14,1.5,-0.17975,0.00013,12.80077]
[1777407091649,42.73,76361.49,1.5,-0.17953,0.00013,12.7882]
[1777407096684,42.73,76363.3,1.5,-0.1793,0.00013,12.77844]
[1777407101719,42.73,76362.34,1.5,-0.17943,0.00013,12.78379]
[1777407107761,42.73,76364.1,1.5,-0.17921,0.00013,12.77427]
[1777407112796,42.73,76365.67,1.5,-0.17901,0.00013,12.7658]
[1777407117551,42.73,76366.84,1.5,-0.17887,0.00013,12.75949]
[1777407117831,42.73,76366.93,1.5,-0.17886,0.00013,12.75902]
[1777407120702,42.73,76367.27,1.5,-0.17881,0.00013,12.7572]
[1777407120852,42.73,76367.4,1.5,-0.1788,0.00013,12.75651]
[1777407122540,42.73,76367.23,1.5,-0.17882,0.00013,12.75746]
[1777407124983,42.73,76356.14,1.5,-0.18022,0.00013,12.81826]
[1777407130922,42.73,76353.88,1.5,-0.18052,0.00013,12.83116]
[1777407135957,42.74,76353.18,1.5,-0.18062,0.00013,12.83545]
[1777407141537,42.74,76352.94,1.5,-0.18065,0.00013,12.83712]
[1777407147668,42.74,76353.16,1.5,-0.18064,0.00013,12.83646]
[1777407153082,42.74,76350.6,1.5,-0.18092,0.00013,12.84557]
[1777407158115,42.74,76349.89,1.5,-0.18102,0.00013,12.84977]
[1777407162089,42.74,76348.7,1.5,-0.18117,0.00013,12.85644]
[1777407162453,42.74,76348.7,1.5,-0.18117,0.00013,12.85644]
[1777407165185,42.74,76340.61,1.5,-0.1822,0.00013,12.90061]
[1777407171206,42.74,76336.31,1.5,-0.18274,0.00013,12.92402]
[1777407173677,42.74,76336.31,1.5,-0.18274,0.00013,12.92402]
[1777407173842,42.74,76334.41,1.5,-0.18299,0.00013,12.93433]
[1777407175066,42.74,76330.51,1.5,-0.18348,0.00013,12.95551]
[1777407175769,42.74,76330.51,1.5,-0.18348,0.00013,12.95551]
[1777407177363,42.74,76328.32,1.5,-0.18376,0.00013,12.96737]
[1777407177624,42.74,76328.32,1.5,-0.18376,0.00013,12.96737]
[1777407177667,42.74,76327.4,1.5,-0.18387,0.00013,12.97231]
[1777407179262,42.74,76319.04,1.5,-0.18494,0.00013,13.01758]
[1777407183975,42.74,76319.29,1.5,-0.18491,0.00013,13.01625]
[1777407189241,42.74,76311.56,1.5,-0.1859,0.00013,13.05813]
[1777407194718,42.74,76306.61,1.5,-0.18653,0.00013,13.0847]
[1777407200368,42.74,76309.0,1.5,-0.18621,0.00013,13.0714]
[1777407206771,42.74,76310.16,1.5,-0.18606,0.00013,13.06481]
[1777407210413,42.74,76310.48,1.5,-0.18601,0.00013,13.06291]
[1777407212855,42.74,76320.91,1.5,-0.18462,0.00013,13.00084]
[1777407218536,42.74,76322.82,1.5,-0.18438,0.00013,12.99061]
[1777407221527,42.74,76323.26,1.5,-0.18432,0.00013,12.98819]
[1777407221627,42.74,76323.26,1.5,-0.18432,0.00013,12.98819]
[1777407221945,42.74,76326.2,1.5,-0.18394,0.00013,12.97211]
[1777407225011,42.74,76326.22,1.5,-0.18394,0.00013,12.972]
[1777407231008,42.74,76331.08,1.5,-0.18331,0.00013,12.9452]
[1777407238679,42.74,76332.45,1.5,-0.18313,0.00013,12.93752]
[1777407238715,42.74,76332.45,1.5,-0.18313,0.00013,12.93752]
[1777407238781,42.74,76331.74,1.5,-0.18322,0.00013,12.94129]
[1777407245066,42.73,76331.11,1.5,-0.1833,0.00013,12.94456]
[1777407245084,42.73,76331.11,1.5,-0.1833,0.00013,12.94456]
[1777407245323,42.73,76330.83,1.5,-0.18333,0.00013,12.94601]
[1777407250759,42.73,76330.0,1.5,-0.18343,0.00013,12.95037]
[1777407255794,42.73,76329.5,1.5,-0.18349,0.00013,12.95292]
[1777407258843,42.73,76329.28,1.5,-0.18352,0.00013,12.95406]
[1777407258855,42.73,76329.28,1.5,-0.18352,0.00013,12.95406]
[1777407258944,42.73,76329.13,1.5,-0.18354,0.00013,12.95481]
[1777407264858,42.73,76328.72,1.5,-0.18359,0.00013,12.95687]
[1777407269893,42.73,76331.97,1.5,-0.18317,0.00013,12.93903]
[1777407270833,42.73,76331.97,1.5,-0.18317,0.00013,12.93903]
[1777407270845,42.73,76331.97,1.5,-0.18317,0.00013,12.93903]
[1777407271008,42.73,76331.97,1.5,-0.18317,0.00013,12.93903]
[1777407271110,42.73,76341.36,1.5,-0.18192,0.00013,12.88249]
[1777407273056,42.73,76341.07,1.5,-0.18196,0.00013,12.88411]
[1777407277637,42.73,76341.33,1.5,-0.18193,0.00013,12.88291]
[1777407277958,42.73,76341.42,1.5,-0.18192,0.00013,12.88256]
[1777407282986,42.73,76342.83,1.5,-0.18175,0.00013,12.8752]
[1777407282997,42.73,76342.83,1.5,-0.18175,0.00013,12.8752]
[1777407285084,42.73,76344.27,1.5,-0.18157,0.00013,12.86751]
[1777407284999,42.73,76364.51,1.5,-0.17902,0.00013,12.75722]
[1777407286006,42.74,76364.28,1.5,-0.17905,0.00013,12.75857]
[1777407291059,42.74,76363.92,1.5,-0.17911,0.00013,12.76093]
[1777407296787,42.74,76367.7,1.5,-0.17863,0.00013,12.74003]
[1777407302117,42.73,76369.03,1.5,-0.17846,0.00013,12.73252]
[1777407307153,42.73,76370.81,1.5,-0.17823,0.00013,12.72257]
[1777407312188,42.73,76374.17,1.5,-0.1778,0.00012,12.704]
[1777407312347,42.73,76374.17,1.5,-0.1778,0.00012,12.704]
[1777407320244,42.73,76376.87,1.5,-0.17746,0.00012,12.68907]
[1777407325918,42.73,76378.19,1.5,-0.1773,0.00012,12.68181]
[1777407327440,42.73,76378.19,1.5,-0.1773,0.00012,12.6818]
[1777407334118,42.73,76376.73,1.5,-0.17742,0.00012,12.68427]
[1777407340387,42.73,76377.58,1.5,-0.17731,0.00012,12.67955]
[1777407346060,42.73,76377.59,1.5,-0.17731,0.00012,12.67942]
[1777407353047,42.73,76377.58,1.5,-0.17731,0.00012,12.67944]
[1777407353314,42.73,76376.68,1.5,-0.17742,0.00012,12.68432]
[1777407353343,42.73,76376.68,1.5,-0.17742,0.00012,12.68432]
[1777407353535,42.73,76376.68,1.5,-0.17742,0.00012,12.68432]
[1777407355253,42.73,76369.58,1.5,-0.17831,0.00013,12.72301]
[1777407361214,42.73,76368.43,1.5,-0.17845,0.00013,12.72902]
[1777407361850,42.73,76368.43,1.5,-0.17845,0.00013,12.72902]
[1777407367634,42.73,76369.8,1.5,-0.17826,0.00013,12.72104]
[1777407369922,42.73,76369.84,1.5,-0.17826,0.00013,12.72077]
[1777407370016,42.73,76368.92,1.5,-0.17837,0.00013,12.72568]
[1777407376271,42.73,76367.88,1.5,-0.17851,0.00013,12.73192]
[1777407381732,42.73,76366.64,1.5,-0.17868,0.00013,12.73918]
[1777407386767,42.73,76365.92,1.5,-0.17878,0.00013,12.74359]
[1777407390148,42.73,76365.64,1.5,-0.17882,0.00013,12.74531]
[1777407390155,42.73,76365.64,1.5,-0.17882,0.00013,12.74531]
[1777407390249,42.73,76365.35,1.5,-0.17886,0.00013,12.74709]
[1777407395269,42.74,76363.79,1.5,-0.17901,0.00013,12.75048]
[1777407395867,42.74,76364.44,1.5,-0.17893,0.00013,12.74712]
[1777407396011,42.74,76360.07,1.5,-0.17948,0.00013,12.77097]
[1777407401873,42.74,76357.43,1.5,-0.17982,0.00013,12.78572]
[1777407404830,42.74,76352.73,1.5,-0.18041,0.00013,12.81147]
[1777407405113,42.74,76352.73,1.5,-0.18041,0.00013,12.81147]
[1777407406759,42.74,76350.09,1.5,-0.18075,0.00013,12.82587]
[1777407406907,42.74,76350.09,1.5,-0.18075,0.00013,12.82587]
[1777407410894,42.74,76347.13,1.5,-0.18112,0.00013,12.84192]
[1777407410935,42.74,76347.13,1.5,-0.18112,0.00013,12.84192]
[1777407411046,42.74,76347.11,1.5,-0.18112,0.00013,12.84199]
[1777407412511,42.74,76347.51,1.5,-0.18107,0.00013,12.83977]
[1777407412641,42.74,76347.51,1.5,-0.18107,0.00013,12.83977]
[1777407413649,42.74,76347.78,1.5,-0.18104,0.00013,12.83825]
[1777407415584,42.74,76345.3,1.5,-0.18135,0.00013,12.85167]
[1777407418788,42.74,76343.85,1.5,-0.18153,0.00013,12.85937]
[1777407419323,42.74,76343.85,1.5,-0.18153,0.00013,12.85937]
[1777407426407,42.73,76348.56,1.5,-0.18092,0.00013,12.83315]
[1777407426573,42.73,76348.56,1.5,-0.18092,0.00013,12.83315]
[1777407427322,42.73,76348.14,1.5,-0.18097,0.00013,12.83538]
[1777407432412,42.73,76349.99,1.5,-0.18073,0.00013,12.82516]
[1777407432697,42.73,76349.99,1.5,-0.18073,0.00013,12.82516]
[1777407433090,42.73,76350.06,1.5,-0.18072,0.00013,12.82474]
[1777407434547,42.73,76350.06,1.5,-0.18072,0.00013,12.82474]
[1777407434648,42.73,76350.74,1.5,-0.18064,0.00013,12.82101]
[1777407435606,42.73,76350.74,1.5,-0.18064,0.00013,12.82101]
[1777407436159,42.73,76350.74,1.5,-0.18064,0.00013,12.82101]
[1777407440124,42.73,76352.29,1.5,-0.18044,0.00013,12.81242]
[1777407440225,42.73,76352.39,1.5,-0.18042,0.00013,12.81184]
[1777407446181,42.73,76353.97,1.5,-0.18022,0.00013,12.80304]
[1777407451216,42.73,76355.57,1.5,-0.17996,0.00013,12.78874]
[1777407451939,42.73,76355.57,1.51,-0.17996,0.00013,12.78874]
[1777407452962,42.73,76355.3,1.51,-0.17999,0.00013,12.79018]
[1777407453230,42.73,76355.6,1.51,-0.17996,0.00013,12.78851]
[1777407453869,42.73,76355.6,1.51,-0.17996,0.00013,12.78851]
[1777407453942,42.73,76355.6,1.51,-0.17996,0.00013,12.78851]
[1777407453951,42.73,76355.6,1.51,-0.17996,0.00013,12.78851]
[1777407454236,42.73,76355.8,1.51,-0.17993,0.00013,12.78739]
[1777407459271,42.73,76355.29,1.51,-0.17999,0.00013,12.79001]
[1777407459929,42.73,76355.29,1.51,-0.17999,0.00013,12.79001]
[1777407460279,42.73,76355.8,1.51,-0.17993,0.00013,12.78718]
[1777407465314,42.73,76354.75,1.51,-0.18005,0.00013,12.7927]
[1777407467638,42.73,76354.53,1.51,-0.18008,0.00013,12.79381]
[1777407469072,42.73,76354.2,1.51,-0.18012,0.00013,12.79557]
[1777407470019,42.73,76353.4,1.51,-0.18022,0.00013,12.79989]
[1777407470029,42.73,76353.4,1.51,-0.18022,0.00013,12.79989]
[1777407475384,42.73,76352.39,1.51,-0.18034,0.00013,12.80512]
[1777407481224,42.73,76352.29,1.51,-0.18035,0.00013,12.80553]
[1777407483520,42.73,76351.86,1.51,-0.1804,0.00013,12.80775]
[1777407483880,42.73,76352.07,1.51,-0.18037,0.00013,12.80657]
[1777407484121,42.73,76352.07,1.51,-0.18037,0.00013,12.80657]
[1777407484432,42.73,76350.81,1.51,-0.18054,0.00013,12.81365]
[1777407485092,42.73,76350.81,1.51,-0.18054,0.00013,12.81365]
[1777407485359,42.73,76326.61,1.51,-0.18361,0.00013,12.94541]
[1777407485660,42.73,76326.61,1.51,-0.18361,0.00013,12.94541]
[1777407486378,42.73,76326.61,1.51,-0.18361,0.00013,12.94541]
[1777407486355,42.73,76329.34,1.51,-0.18326,0.00013,12.93064]
[1777407486711,42.73,76333.05,1.51,-0.18279,0.00013,12.91046]
[1777407487528,42.73,76333.05,1.51,-0.18279,0.00013,12.91046]
[1777407487815,42.73,76333.05,1.51,-0.18279,0.00013,12.91046]
[1777407487899,42.73,76333.05,1.51,-0.18279,0.00013,12.91046]
[1777407488073,42.73,76333.05,1.51,-0.18279,0.00013,12.91046]
[1777407488125,42.73,76331.42,1.51,-0.183,0.00013,12.91929]
[1777407489317,42.73,76312.3,1.51,-0.18544,0.00013,13.02329]
[1777407489804,42.73,76312.3,1.51,-0.18544,0.00013,13.02329]
[1777407489894,42.73,76312.3,1.51,-0.18544,0.00013,13.02329]
[1777407489929,42.73,76312.3,1.51,-0.18544,0.00013,13.02329]
[1777407489955,42.73,76312.3,1.51,-0.18544,0.00013,13.02329]
[1777407490045,42.73,76313.19,1.51,-0.18533,0.00013,13.01846]
[1777407490729,42.73,76313.19,1.51,-0.18533,0.00013,13.01846]
[1777407490753,42.73,76313.19,1.51,-0.18533,0.00013,13.01846]
[1777407490812,42.73,76313.19,1.51,-0.18533,0.00013,13.01846]
[1777407491323,42.73,76313.19,1.51,-0.18533,0.00013,13.01846]
[1777407491388,42.73,76311.79,1.51,-0.18551,0.00013,13.02603]
[1777407493447,42.73,76311.79,1.51,-0.18551,0.00013,13.02603]
[1777407493938,42.73,76317.64,1.51,-0.18476,0.00013,12.99425]
[1777407501152,42.73,76316.92,1.51,-0.18486,0.00013,12.99835]
[1777407501828,42.73,76316.92,1.51,-0.18486,0.00013,12.99835]
[1777407501852,42.73,76316.92,1.51,-0.18486,0.00013,12.99835]
[1777407502162,42.73,76316.92,1.51,-0.18486,0.00013,12.99835]
[1777407503572,42.73,76316.54,1.51,-0.1849,0.00013,13.00044]
[1777407504007,42.73,76316.54,1.51,-0.1849,0.00013,13.00044]
[1777407504505,42.73,76320.01,1.51,-0.18446,0.00013,12.98162]
[1777407505545,42.73,76320.01,1.51,-0.18446,0.00013,12.98166]
[1777407510016,42.73,76320.85,1.51,-0.18436,0.00013,12.97724]
[1777407510022,42.73,76320.85,1.51,-0.18436,0.00013,12.97724]
[1777407515669,42.73,76321.41,1.51,-0.18424,0.00013,12.96916]
[1777407520100,42.73,76320.94,1.51,-0.1843,0.00013,12.97186]
[1777407520124,42.73,76320.94,1.51,-0.1843,0.00013,12.97186]
[1777407520132,42.73,76320.94,1.51,-0.1843,0.00013,12.97186]
[1777407520201,42.73,76320.32,1.51,-0.18439,0.00013,12.97533]
[1777407520669,42.73,76320.32,1.51,-0.18439,0.00013,12.97533]
[1777407520688,42.73,76320.32,1.51,-0.18439,0.00013,12.97533]
[1777407521292,42.73,76320.06,1.51,-0.18442,0.00013,12.97679]
[1777407526747,42.73,76329.5,1.51,-0.18322,0.00013,12.92581]
[1777407532251,42.73,76331.31,1.51,-0.18299,0.00013,12.91588]
[1777407537750,42.73,76332.14,1.51,-0.18288,0.00013,12.91128]
[1777407542862,42.73,76332.98,1.51,-0.18277,0.00013,12.90656]
[1777407547896,42.73,76333.2,1.51,-0.18274,0.00013,12.90526]
[1777407552932,42.73,76333.26,1.51,-0.18273,0.00013,12.90484]
[1777407557967,42.73,76332.98,1.51,-0.18276,0.00013,12.90629]
[1777407562700,42.73,76332.79,1.51,-0.18279,0.00013,12.90727]
[1777407562709,42.73,76332.79,1.51,-0.18279,0.00013,12.90727]
[1777407564005,42.73,76332.82,1.51,-0.18278,0.00013,12.9071]
[1777407564160,42.73,76332.82,1.51,-0.18278,0.00013,12.9071]
[1777407566678,42.73,76332.42,1.51,-0.18283,0.00013,12.90924]
[1777407566692,42.73,76332.42,1.51,-0.18283,0.00013,12.90924]
[1777407566767,42.73,76332.42,1.51,-0.18283,0.00013,12.90924]
[1777407568213,42.73,76332.46,1.51,-0.18283,0.00013,12.90901]
[1777407572273,42.73,76332.1,1.51,-0.18287,0.00013,12.91095]
[1777407573014,42.73,76331.59,1.51,-0.18288,0.00013,12.90829]
[1777407573686,42.73,76331.75,1.51,-0.18286,0.00013,12.90742]
[1777407574311,42.73,76331.75,1.51,-0.18286,0.00013,12.90742]
[1777407576341,42.73,76336.92,1.51,-0.18221,0.00013,12.87927]
[1777407576442,42.73,76341.54,1.51,-0.18162,0.00013,12.8542]
[1777407581711,42.73,76342.83,1.51,-0.18146,0.00013,12.84749]
[1777407587171,42.73,76337.14,1.51,-0.18219,0.00013,12.87876]
[1777407592205,42.73,76336.3,1.51,-0.18231,0.00013,12.88356]
[1777407597243,42.73,76334.85,1.51,-0.18249,0.00013,12.89168]
[1777407602277,42.74,76335.93,1.51,-0.18236,0.00013,12.88599]
[1777407610333,42.74,76335.06,1.51,-0.18248,0.00013,12.89107]
[1777407616937,42.74,76332.24,1.51,-0.18284,0.00013,12.90655]
[1777407625438,42.74,76332.81,1.51,-0.18277,0.00013,12.9037]
[1777407630474,42.74,76332.22,1.51,-0.18285,0.00013,12.907]
[1777407633189,42.74,76327.79,1.51,-0.18336,0.00013,12.92571]
[1777407633249,42.74,76327.79,1.51,-0.18336,0.00013,12.92571]
[1777407641555,42.74,76329.68,1.51,-0.18312,0.00013,12.91544]
[1777407643141,42.74,76329.65,1.51,-0.18313,0.00013,12.9156]
[1777407648424,42.74,76337.96,1.51,-0.18207,0.00013,12.87054]
[1777407660023,42.74,76338.2,1.51,-0.18204,0.00013,12.86904]
[1777407665787,42.74,76338.54,1.51,-0.18199,0.00013,12.86679]
[1777407672346,42.74,76338.31,1.51,-0.18201,0.00013,12.8679]
[1777407677808,42.74,76338.45,1.51,-0.18199,0.00013,12.86694]
[1777407682842,42.73,76339.45,1.51,-0.18186,0.00013,12.86133]
[1777407687887,42.73,76339.61,1.51,-0.18183,0.00013,12.86032]
[1777407693660,42.73,76342.21,1.51,-0.18145,0.00013,12.84061]
[1777407699966,42.73,76342.36,1.51,-0.18143,0.00013,12.8397]
[1777407705001,42.73,76341.81,1.51,-0.18149,0.00013,12.84263]
[1777407708618,42.73,76346.61,1.51,-0.18089,0.00013,12.81649]
[1777407709795,42.73,76348.94,1.51,-0.1806,0.00013,12.80394]
[1777407710036,42.73,76350.7,1.51,-0.18038,0.00013,12.79446]
[1777407715749,42.73,76352.99,1.51,-0.18009,0.00013,12.7821]
[1777407716583,42.74,76354.26,1.51,-0.17993,0.00013,12.77536]
[1777407718946,42.74,76355.11,1.51,-0.17983,0.00013,12.77076]
[1777407719099,42.74,76354.63,1.51,-0.17989,0.00013,12.77343]
[1777407719926,42.74,76354.63,1.51,-0.17989,0.00013,12.77343]
[1777407720108,42.74,76354.21,1.51,-0.17994,0.00013,12.77577]
[1777407721047,42.74,76354.21,1.51,-0.17994,0.00013,12.77577]
[1777407721077,42.74,76354.21,1.51,-0.17994,0.00013,12.77577]
[1777407721251,42.74,76354.21,1.51,-0.17994,0.00013,12.77577]
[1777407721424,42.74,76352.45,1.51,-0.18017,0.00013,12.78542]
[1777407722381,42.74,76352.45,1.51,-0.18017,0.00013,12.78542]
[1777407722388,42.74,76352.45,1.51,-0.18017,0.00013,12.78542]
[1777407722480,42.74,76340.14,1.51,-0.18173,0.00013,12.85259]
[1777407724011,42.74,76339.78,1.51,-0.18177,0.00013,12.85451]
[1777407724435,42.74,76339.41,1.51,-0.18182,0.00013,12.85649]
[1777407730175,42.74,76336.58,1.51,-0.18217,0.00013,12.87169]
[1777407732995,42.74,76336.36,1.51,-0.1822,0.00013,12.8728]
[1777407738232,42.73,76336.53,1.51,-0.18217,0.00013,12.87164]
[1777407742436,42.73,76336.66,1.51,-0.18215,0.00013,12.87083]
[1777407742572,42.73,76336.66,1.51,-0.18215,0.00013,12.87083]
[1777407742579,42.73,76337.46,1.51,-0.18205,0.00013,12.8664]
[1777407743370,42.73,76349.55,1.51,-0.18052,0.00013,12.80054]
[1777407749309,42.73,76354.19,1.51,-0.17994,0.00013,12.77553]
[1777407754345,42.74,76356.34,1.51,-0.17962,0.00013,12.75872]
[1777407759384,42.74,76357.85,1.51,-0.17944,0.00013,12.75094]
[1777407764669,42.74,76360.6,1.51,-0.1791,0.00013,12.73627]
[1777407774485,42.74,76359.29,1.51,-0.17929,0.00013,12.74448]
[1777407780528,42.75,76358.6,1.51,-0.17939,0.00013,12.74878]
[1777407785563,42.75,76358.01,1.51,-0.17947,0.00013,12.75242]
[1777407790598,42.75,76357.91,1.51,-0.17949,0.00013,12.75335]
[1777407795633,42.75,76358.02,1.51,-0.17949,0.00013,12.75313]
[1777407800669,42.75,76357.42,1.51,-0.17957,0.00013,12.75682]
[1777407805703,42.75,76356.61,1.51,-0.17968,0.00013,12.76163]
[1777407810740,42.76,76356.0,1.51,-0.17977,0.00013,12.76535]
[1777407815773,42.76,76355.18,1.51,-0.17983,0.00013,12.7648]
[1777407821643,42.76,76354.71,1.51,-0.17989,0.00013,12.76752]
[1777407822079,42.76,76354.79,1.51,-0.17989,0.00013,12.76741]
[1777407822613,42.76,76354.79,1.51,-0.17989,0.00013,12.76741]
[1777407822645,42.76,76354.79,1.51,-0.17989,0.00013,12.76741]
[1777407822699,42.76,76351.32,1.51,-0.18033,0.00013,12.7864]
[1777407823650,42.76,76338.27,1.51,-0.18198,0.00013,12.85755]
[1777407823936,42.76,76338.27,1.51,-0.18198,0.00013,12.85755]
[1777407824295,42.76,76338.27,1.51,-0.18198,0.00013,12.85755]
[1777407824472,42.76,76338.27,1.51,-0.18198,0.00013,12.85755]
[1777407824724,42.76,76338.41,1.51,-0.18196,0.00013,12.85684]
[1777407825097,42.76,76338.41,1.51,-0.18196,0.00013,12.85684]
[1777407825168,42.76,76338.08,1.51,-0.18201,0.00013,12.85864]
[1777407826355,42.76,76338.08,1.51,-0.18201,0.00013,12.85864]
[1777407826754,42.76,76338.08,1.51,-0.18201,0.00013,12.85864]
[1777407827176,42.76,76338.73,1.51,-0.18192,0.00013,12.8551]
[1777407832917,42.76,76334.87,1.51,-0.1824,0.00013,12.87561]
[1777407837952,42.76,76334.31,1.51,-0.18247,0.00013,12.87825]
[1777407840258,42.76,76334.31,1.51,-0.18247,0.00013,12.87825]
[1777407840264,42.76,76334.31,1.51,-0.18247,0.00013,12.87825]
[1777407840472,42.76,76334.31,1.51,-0.18247,0.00013,12.87825]
[1777407848022,42.75,76334.3,1.51,-0.18245,0.00013,12.87746]
[1777407853057,42.75,76332.37,1.51,-0.18268,0.00013,12.88753]
[1777407855390,42.75,76330.35,1.51,-0.18294,0.00013,12.89849]
[1777407858496,42.75,76330.93,1.51,-0.18287,0.00013,12.89535]
[1777407860540,42.75,76330.87,1.51,-0.18287,0.00013,12.89547]
[1777407861565,42.75,76331.18,1.51,-0.18283,0.00013,12.89356]
[1777407861608,42.75,76331.18,1.51,-0.18283,0.00013,12.89356]
[1777407861617,42.75,76331.18,1.51,-0.18283,0.00013,12.89356]
[1777407863063,42.75,76330.98,1.51,-0.18285,0.00013,12.89454]
[1777407863590,42.75,76330.98,1.51,-0.18285,0.00013,12.89454]
[1777407870342,42.75,76333.0,1.51,-0.18258,0.00013,12.88295]
[1777407870347,42.75,76333.0,1.51,-0.18258,0.00013,12.88295]
[1777407874755,42.74,76339.93,1.51,-0.18163,0.00013,12.83921]
[1777407875911,42.74,76339.8,1.51,-0.18164,0.00013,12.83992]
[1777407877753,42.74,76339.99,1.51,-0.18162,0.00013,12.83884]
[1777407880998,42.74,76339.99,1.51,-0.18162,0.00013,12.83872]
[1777407881253,42.74,76340.95,1.51,-0.18149,0.00013,12.83342]
[1777407886288,42.74,76342.15,1.51,-0.18134,0.00013,12.82671]
[1777407891625,42.74,76342.15,1.51,-0.18134,0.00013,12.82671]
[1777407891633,42.74,76342.15,1.51,-0.18134,0.00013,12.82671]
[1777407893132,42.74,76343.11,1.51,-0.18121,0.00013,12.82127]
[1777407893891,42.74,76343.42,1.51,-0.18117,0.00013,12.81954]
[1777407898742,42.74,76344.03,1.51,-0.18109,0.00013,12.8161]
[1777407898820,42.74,76344.17,1.51,-0.18107,0.00013,12.81522]
[1777407904448,42.74,76341.7,1.51,-0.18138,0.00013,12.82844]
[1777407910491,42.74,76338.67,1.51,-0.18176,0.00013,12.84463]
[1777407915525,42.74,76337.81,1.51,-0.18186,0.00013,12.8491]
[1777407918507,42.74,76333.05,1.51,-0.18247,0.00013,12.87519]
[1777407922275,42.74,76331.75,1.51,-0.18263,0.00013,12.88218]
[1777407924050,42.74,76332.04,1.51,-0.18259,0.00013,12.8805]
[1777407924061,42.74,76332.04,1.51,-0.18259,0.00013,12.8805]
[1777407924066,42.74,76332.04,1.51,-0.18259,0.00013,12.8805]
[1777407924080,42.74,76332.04,1.51,-0.18259,0.00013,12.8805]
[1777407924592,42.74,76332.53,1.51,-0.18253,0.00013,12.87763]
[1777407929623,42.74,76332.57,1.51,-0.18252,0.00013,12.87751]
[1777407933364,42.74,76332.49,1.51,-0.18248,0.00013,12.87261]
[1777407933663,42.74,76333.01,1.51,-0.18242,0.00013,12.86985]
[1777407936659,42.74,76332.83,1.51,-0.18244,0.00013,12.87072]
[1777407936760,42.74,76332.93,1.51,-0.18242,0.00013,12.87007]
[1777407940519,42.73,76334.97,1.51,-0.18216,0.00013,12.85866]
[1777407941763,42.73,76349.83,1.51,-0.18027,0.00013,12.77752]
[1777407942150,42.73,76349.83,1.51,-0.18027,0.00013,12.77752]
[1777407942329,42.73,76349.83,1.51,-0.18027,0.00013,12.77752]
[1777407942760,42.73,76369.34,1.51,-0.17781,0.00013,12.67105]
[1777407942979,42.73,76369.34,1.51,-0.17781,0.00013,12.67105]
[1777407943263,42.73,76369.34,1.51,-0.17781,0.00013,12.67105]
[1777407943385,42.73,76369.34,1.51,-0.17781,0.00013,12.67105]
[1777407943725,42.73,76369.7,1.51,-0.17777,0.00013,12.66892]
[1777407944122,42.73,76369.7,1.51,-0.17777,0.00013,12.66892]
[1777407944732,42.73,76368.55,1.51,-0.17791,0.00013,12.67521]
[1777407945184,42.73,76368.55,1.51,-0.17791,0.00013,12.67521]
[1777407950591,42.73,76369.79,1.51,-0.17775,0.00013,12.66822]
[1777407950681,42.73,76369.79,1.51,-0.17775,0.00013,12.66822]
[1777407950775,42.73,76370.91,1.51,-0.17761,0.00013,12.66195]
[1777407955809,42.73,76372.28,1.51,-0.17742,0.00013,12.65374]
[1777407959602,42.73,76374.66,1.51,-0.17711,0.00012,12.6403]
[1777407959836,42.73,76375.92,1.51,-0.17695,0.00012,12.63328]
[1777407965881,42.72,76372.36,1.51,-0.17738,0.00013,12.6518]
[1777407971920,42.72,76373.14,1.51,-0.17726,0.00013,12.64695]
[1777407974903,42.72,76373.7,1.51,-0.17719,0.00012,12.64385]
[1777407975921,42.72,76374.11,1.51,-0.17714,0.00012,12.64159]
[1777407975949,42.72,76369.53,1.51,-0.17771,0.00013,12.66661]
[1777407977727,42.72,76369.36,1.51,-0.17773,0.00013,12.66749]
[1777407977963,42.72,76369.12,1.51,-0.17776,0.00013,12.66876]
[1777407980905,42.72,76369.12,1.51,-0.17776,0.00013,12.66876]
[1777407980919,42.72,76369.12,1.51,-0.17776,0.00013,12.66876]
[1777407980908,42.72,76368.25,1.51,-0.17787,0.00013,12.67337]
[1777407986019,42.72,76371.9,1.51,-0.17741,0.00013,12.65337]
[1777407991054,42.72,76370.57,1.51,-0.17752,0.00013,12.6552]
[1777407993856,42.72,76370.05,1.51,-0.17759,0.00013,12.65804]
[1777408000117,42.72,76371.17,1.51,-0.17745,0.00013,12.65194]
[1777408005670,42.72,76372.15,1.51,-0.17733,0.00013,12.64657]
[1777408011027,42.72,76374.84,1.51,-0.17699,0.00012,12.63184]
[1777408017236,42.72,76376.3,1.51,-0.17681,0.00012,12.62386]
[1777408023013,42.72,76376.09,1.51,-0.17683,0.00012,12.62498]
[1777408023355,42.72,76378.46,1.51,-0.17654,0.00012,12.612]
[1777408025459,42.72,76378.6,1.51,-0.17652,0.00012,12.61122]
[1777408025815,42.72,76379.42,1.51,-0.17642,0.00012,12.60675]
[1777408031334,42.72,76378.53,1.51,-0.17653,0.00012,12.61163]
[1777408036911,42.72,76374.77,1.51,-0.17699,0.00012,12.63209]
[1777408037138,42.72,76371.85,1.51,-0.17736,0.00013,12.64802]
[1777408037151,42.72,76371.85,1.51,-0.17736,0.00013,12.64802]
[1777408037193,42.72,76371.85,1.51,-0.17736,0.00013,12.64802]
[1777408038222,42.72,76371.56,1.51,-0.17739,0.00013,12.6496]
[1777408039677,42.72,76361.06,1.51,-0.17871,0.00013,12.70684]
[1777408044733,42.72,76354.78,1.51,-0.1795,0.00013,12.74094]
[1777408046393,42.72,76351.73,1.51,-0.17988,0.00013,12.75758]
[1777408046808,42.72,76351.73,1.51,-0.17988,0.00013,12.75758]
[1777408047700,42.72,76351.68,1.51,-0.17988,0.00013,12.7578]
[1777408047757,42.72,76351.68,1.51,-0.17988,0.00013,12.7578]
[1777408047773,42.72,76351.68,1.51,-0.17988,0.00013,12.7578]
[1777408047875,42.72,76351.61,1.51,-0.17989,0.00013,12.75814]
[1777408049733,42.72,76351.61,1.51,-0.17989,0.00013,12.75814]
[1777408049740,42.72,76351.61,1.51,-0.17989,0.00013,12.75814]
[1777408049834,42.72,76351.49,1.51,-0.17991,0.00013,12.7587]
[1777408056025,42.72,76350.82,1.51,-0.17993,0.00013,12.75667]
[1777408059600,42.71,76350.93,1.51,-0.17991,0.00013,12.75599]
[1777408059633,42.71,76350.93,1.51,-0.17991,0.00013,12.75599]
[1777408059686,42.71,76350.99,1.51,-0.17991,0.00013,12.75562]
[1777408064565,42.71,76343.53,1.51,-0.18084,0.00013,12.79607]
[1777408066872,42.71,76341.44,1.51,-0.18111,0.00013,12.80739]
[1777408066897,42.71,76341.44,1.51,-0.18111,0.00013,12.80739]
[1777408066973,42.71,76338.99,1.51,-0.18141,0.00013,12.82057]
[1777408072621,42.71,76340.77,1.51,-0.18119,0.00013,12.81109]
[1777408077657,42.71,76339.95,1.51,-0.1813,0.00013,12.81575]
[1777408082692,42.71,76342.69,1.51,-0.18096,0.00013,12.80092]
[1777408087729,42.72,76342.16,1.51,-0.18103,0.00013,12.80405]
[1777408092911,42.72,76342.49,1.51,-0.18099,0.00013,12.8025]
[1777408092924,42.72,76342.49,1.51,-0.18099,0.00013,12.8025]
[1777408093001,42.72,76342.42,1.51,-0.181,0.00013,12.80293]
[1777408094908,42.72,76342.44,1.51,-0.181,0.00013,12.80287]
[1777408096294,42.72,76342.48,1.51,-0.18099,0.00013,12.80248]
[1777408096764,42.72,76342.48,1.51,-0.18099,0.00013,12.80248]
[1777408096829,42.72,76344.77,1.51,-0.1807,0.00013,12.78991]
[1777408099456,42.72,76348.6,1.51,-0.18021,0.00013,12.76888]
[1777408099810,42.72,76348.79,1.51,-0.18019,0.00013,12.76781]
[1777408100804,42.72,76348.79,1.51,-0.18019,0.00013,12.76781]
[1777408100905,42.72,76349.34,1.51,-0.18012,0.00013,12.76478]
[1777408102603,42.72,76349.14,1.51,-0.18014,0.00013,12.76584]
[1777408103079,42.72,76350.27,1.51,-0.18,0.00013,12.75965]
[1777408108278,42.71,76348.55,1.51,-0.18021,0.00013,12.76893]
[1777408110431,42.71,76345.91,1.51,-0.18055,0.00013,12.78328]
[1777408110888,42.71,76344.53,1.51,-0.18072,0.00013,12.79078]
[1777408115923,42.71,76339.85,1.51,-0.18126,0.00013,12.81074]
[1777408120958,42.71,76334.61,1.51,-0.18192,0.00013,12.83916]
[1777408125994,42.71,76329.51,1.51,-0.18257,0.00013,12.8668]
[1777408132035,42.71,76325.48,1.51,-0.18308,0.00013,12.88852]
[1777408137071,42.71,76323.13,1.51,-0.18337,0.00013,12.90114]
[1777408138305,42.71,76322.58,1.51,-0.18344,0.00013,12.9041]
[1777408138315,42.71,76322.58,1.51,-0.18344,0.00013,12.9041]
[1777408145126,42.71,76319.63,1.51,-0.18381,0.00013,12.91993]
[1777408147866,42.71,76318.83,1.51,-0.18392,0.00013,12.92421]
[1777408148147,42.71,76318.41,1.51,-0.18397,0.00013,12.92647]
[1777408153182,42.71,76316.32,1.51,-0.18423,0.00013,12.93768]
[1777408157652,42.71,76315.44,1.51,-0.18434,0.00013,12.94236]
[1777408157753,42.71,76315.16,1.51,-0.18438,0.00013,12.94385]
[1777408163252,42.71,76313.68,1.51,-0.18456,0.00013,12.95171]
[1777408168288,42.71,76312.22,1.51,-0.18475,0.00013,12.95946]
[1777408172295,42.71,76311.9,1.51,-0.18473,0.00013,12.95566]
[1777408179365,42.71,76310.93,1.51,-0.18485,0.00013,12.96064]
[1777408184400,42.7,76310.54,1.51,-0.1849,0.00013,12.96259]
[1777408187354,42.7,76314.51,1.51,-0.18438,0.00013,12.94094]
[1777408188807,42.7,76314.51,1.51,-0.18438,0.00013,12.94094]
[1777408189366,42.7,76316.34,1.51,-0.18415,0.00013,12.93093]
[1777408195896,42.7,76319.59,1.51,-0.18373,0.00013,12.91314]
[1777408195910,42.7,76319.59,1.51,-0.18373,0.00013,12.91314]
[1777408197370,42.7,76318.95,1.51,-0.18381,0.00013,12.91651]
[1777408197430,42.7,76318.95,1.51,-0.18381,0.00013,12.91651]
[1777408198085,42.7,76318.95,1.51,-0.18381,0.00013,12.91651]
[1777408198096,42.7,76318.95,1.51,-0.18381,0.00013,12.91651]
[1777408198197,42.7,76319.8,1.51,-0.1837,0.00013,12.91184]
[1777408199762,42.7,76319.8,1.51,-0.1837,0.00013,12.91184]
[1777408199772,42.7,76319.8,1.51,-0.1837,0.00013,12.91184]
[1777408199863,42.7,76320.53,1.51,-0.1836,0.00013,12.90778]
[1777408200761,42.7,76320.53,1.51,-0.1836,0.00013,12.90778]
[1777408200862,42.7,76321.15,1.51,-0.18352,0.00013,12.9044]
[1777408202928,42.7,76321.15,1.51,-0.18352,0.00013,12.90436]
[1777408203029,42.7,76322.33,1.51,-0.18337,0.00013,12.89785]
[1777408203493,42.7,76322.33,1.51,-0.18337,0.00013,12.89785]
[1777408203565,42.7,76322.74,1.51,-0.18332,0.00013,12.89562]
[1777408208573,42.7,76324.37,1.51,-0.1831,0.00013,12.88653]
[1777408213608,42.7,76326.22,1.51,-0.18286,0.00013,12.87624]
[1777408215631,42.7,76326.36,1.51,-0.18284,0.00013,12.87544]
[1777408215636,42.7,76326.36,1.51,-0.18284,0.00013,12.87544]
[1777408215713,42.7,76326.92,1.51,-0.18277,0.00013,12.87234]
[1777408222672,42.7,76328.42,1.51,-0.18257,0.00013,12.86389]
[1777408227708,42.7,76329.0,1.51,-0.18249,0.00013,12.86052]
[1777408232744,42.7,76329.26,1.51,-0.18246,0.00013,12.85902]
[1777408238785,42.7,76330.54,1.51,-0.18223,0.00013,12.84629]
[1777408242526,42.7,76330.84,1.51,-0.18219,0.00013,12.84459]
[1777408242815,42.7,76331.24,1.51,-0.18214,0.00013,12.84234]
[1777408244828,42.69,76324.18,1.51,-0.18304,0.00013,12.88074]
[1777408245761,42.69,76324.18,1.51,-0.18304,0.00013,12.88074]
[1777408246836,42.69,76323.57,1.51,-0.18312,0.00013,12.88406]
[1777408247964,42.69,76324.02,1.51,-0.18306,0.00013,12.88151]
[1777408251084,42.69,76327.02,1.51,-0.18267,0.00013,12.86512]
[1777408253655,42.69,76329.52,1.51,-0.18235,0.00013,12.85125]
[1777408253890,42.69,76330.11,1.51,-0.18227,0.00013,12.84795]
[1777408257181,42.69,76334.22,1.51,-0.18175,0.00013,12.82544]
[1777408257282,42.69,76335.12,1.51,-0.18163,0.00013,12.82048]
[1777408261946,42.69,76342.28,1.51,-0.18072,0.00013,12.78134]
[1777408266742,42.69,76344.12,1.51,-0.18048,0.00013,12.77119]
[1777408268201,42.69,76343.93,1.51,-0.18051,0.00013,12.7721]
[1777408268997,42.69,76346.41,1.51,-0.18019,0.00013,12.7583]
[1777408273112,42.69,76348.3,1.51,-0.17994,0.00013,12.74774]
[1777408273145,42.69,76348.3,1.51,-0.17994,0.00013,12.74774]
[1777408273214,42.69,76349.45,1.51,-0.17979,0.00013,12.74123]
[1777408275242,42.69,76359.4,1.51,-0.17853,0.00013,12.68664]
[1777408280704,42.69,76362.05,1.51,-0.17819,0.00013,12.67196]
[1777408288131,42.69,76362.74,1.51,-0.1781,0.00013,12.66797]
[1777408288465,42.69,76362.74,1.51,-0.1781,0.00013,12.66797]
[1777408289137,42.69,76362.81,1.51,-0.17809,0.00013,12.66757]
[1777408292604,42.68,76362.05,1.51,-0.17813,0.00013,12.66621]
[1777408293166,42.68,76362.8,1.51,-0.17804,0.00013,12.66208]
[1777408299208,42.68,76363.03,1.51,-0.178,0.00013,12.66069]
[1777408300028,42.68,76363.03,1.51,-0.178,0.00013,12.66069]
[1777408300214,42.68,76362.87,1.51,-0.17802,0.00013,12.66155]
[1777408302551,42.68,76363.71,1.51,-0.17792,0.00013,12.65691]
[1777408306484,42.68,76371.31,1.51,-0.17696,0.00013,12.61535]
[1777408315319,42.68,76373.97,1.51,-0.17664,0.00013,12.60098]
[1777408320354,42.69,76376.83,1.51,-0.17628,0.00012,12.58547]
[1777408325390,42.69,76378.55,1.51,-0.17607,0.00012,12.57622]
[1777408330715,42.69,76384.05,1.51,-0.17539,0.00012,12.54628]
[1777408332476,42.69,76386.11,1.51,-0.17513,0.00012,12.53503]
[1777408333431,42.69,76386.29,1.51,-0.17511,0.00012,12.53398]
[1777408340907,42.69,76386.4,1.51,-0.17509,0.00012,12.53326]
[1777408346733,42.68,76386.2,1.51,-0.17511,0.00012,12.53406]
[1777408353800,42.68,76386.17,1.51,-0.17511,0.00012,12.53395]
[1777408355255,42.68,76385.94,1.51,-0.17508,0.00012,12.52964]
[1777408355335,42.68,76385.89,1.51,-0.17509,0.00012,12.52983]
[1777408355977,42.68,76385.89,1.51,-0.17509,0.00012,12.52983]
[1777408356044,42.68,76385.88,1.51,-0.17509,0.00012,12.52985]
[1777408360017,42.68,76386.13,1.51,-0.17505,0.00012,12.5284]
[1777408360032,42.68,76386.13,1.51,-0.17505,0.00012,12.5284]
[1777408360051,42.68,76386.0,1.51,-0.17507,0.00012,12.52905]
[1777408360728,42.68,76386.0,1.51,-0.17507,0.00012,12.52905]
[1777408363006,42.68,76387.06,1.51,-0.17493,0.00012,12.52318]
[1777408368227,42.68,76386.81,1.51,-0.17496,0.00012,12.52441]
[1777408374377,42.68,76386.26,1.51,-0.17503,0.00012,12.52733]
[1777408378619,42.68,76384.6,1.51,-0.17523,0.00012,12.53626]
[1777408379418,42.68,76384.11,1.51,-0.17529,0.00012,12.53894]
[1777408382426,42.68,76384.03,1.51,-0.1753,0.00012,12.53926]
[1777408385219,42.68,76387.95,1.51,-0.17481,0.00012,12.51771]
[1777408388178,42.68,76387.86,1.51,-0.17482,0.00012,12.51818]
[1777408389552,42.68,76387.53,1.51,-0.17486,0.00012,12.51995]
[1777408390891,42.68,76392.22,1.51,-0.17428,0.00012,12.49423]
[1777408390897,42.68,76392.22,1.51,-0.17428,0.00012,12.49423]
[1777408390948,42.68,76393.48,1.51,-0.17412,0.00012,12.48732]
[1777408391912,42.68,76393.48,1.51,-0.17412,0.00012,12.48732]
[1777408392091,42.68,76393.48,1.51,-0.17412,0.00012,12.48732]
[1777408392099,42.68,76393.48,1.51,-0.17412,0.00012,12.48732]
[1777408392663,42.68,76393.3,1.51,-0.17415,0.00012,12.48836]
[1777408392859,42.68,76393.0,1.51,-0.17418,0.00012,12.49]
[1777408393598,42.68,76393.0,1.51,-0.17418,0.00012,12.49]
[1777408393866,42.68,76392.9,1.51,-0.1742,0.00012,12.49058]
[1777408399222,42.68,76392.33,1.51,-0.17427,0.00012,12.4938]
[1777408400706,42.68,76391.21,1.51,-0.17441,0.00012,12.50002]
[1777408401711,42.68,76392.8,1.51,-0.17421,0.00012,12.49133]
[1777408406958,42.68,76392.84,1.51,-0.17422,0.00012,12.49138]
[1777408412999,42.68,76391.53,1.51,-0.17433,0.00012,12.49343]
[1777408418034,42.68,76390.03,1.51,-0.17452,0.00012,12.50189]
[1777408420525,42.68,76389.7,1.51,-0.17456,0.00012,12.50379]
[1777408420531,42.68,76389.7,1.51,-0.17456,0.00012,12.50379]
[1777408424838,42.69,76388.97,1.51,-0.17466,0.00012,12.50805]
[1777408425266,42.69,76388.97,1.51,-0.17466,0.00012,12.50805]
[1777408431125,42.69,76387.65,1.51,-0.17483,0.00012,12.51563]
[1777408437167,42.69,76386.91,1.51,-0.17493,0.00012,12.51995]
[1777408442202,42.69,76385.89,1.51,-0.17506,0.00012,12.52574]
[1777408448244,42.69,76383.27,1.51,-0.17539,0.00012,12.54031]
[1777408453279,42.69,76383.48,1.51,-0.17537,0.00012,12.53927]
[1777408458315,42.69,76383.2,1.51,-0.1754,0.00012,12.54092]
[1777408463184,42.69,76378.94,1.51,-0.17594,0.00012,12.56434]
[1777408463203,42.69,76378.94,1.51,-0.17594,0.00012,12.56434]
[1777408463350,42.69,76375.56,1.51,-0.17636,0.00012,12.58283]
[1777408465879,42.69,76375.48,1.51,-0.17637,0.00012,12.5832]
[1777408466040,42.69,76375.48,1.51,-0.17637,0.00012,12.5832]
[1777408466790,42.69,76375.62,1.51,-0.17635,0.00012,12.58239]
[1777408466945,42.69,76375.62,1.51,-0.17635,0.00012,12.58239]
[1777408467430,42.69,76395.84,1.51,-0.17383,0.00012,12.47156]
[1777408469391,42.69,76403.54,1.51,-0.17288,0.00012,12.42908]
[1777408472602,42.69,76400.33,1.51,-0.17322,0.00012,12.44121]
[1777408474601,42.69,76400.41,1.51,-0.17321,0.00012,12.44073]
[1777408480495,42.69,76399.38,1.51,-0.17333,0.00012,12.4463]
[1777408480607,42.69,76399.2,1.51,-0.17335,0.00012,12.44727]
[1777408482640,42.69,76397.76,1.51,-0.17353,0.00012,12.45514]
[1777408486079,42.69,76392.41,1.51,-0.17419,0.00012,12.48438]
[1777408490328,42.69,76391.67,1.51,-0.17429,0.00012,12.48873]
[1777408490543,42.69,76392.5,1.51,-0.17419,0.00012,12.48425]
[1777408490851,42.69,76392.5,1.51,-0.17419,0.00012,12.48425]
[1777408491547,42.69,76389.54,1.51,-0.17456,0.00012,12.50056]
[1777408496582,42.69,76390.59,1.51,-0.17443,0.00012,12.49509]
[1777408501618,42.69,76388.83,1.51,-0.17466,0.00012,12.50499]
[1777408506877,42.69,76389.19,1.51,-0.17461,0.00012,12.50309]
[1777408513989,42.69,76388.01,1.51,-0.17477,0.00012,12.50987]
[1777408521689,42.69,76387.51,1.51,-0.17483,0.00012,12.51281]
[1777408521756,42.69,76387.16,1.51,-0.17488,0.00012,12.51486]
[1777408523420,42.69,76387.16,1.51,-0.17488,0.00012,12.51486]
[1777408525974,42.69,76377.69,1.51,-0.17606,0.00012,12.56676]
[1777408526982,42.69,76374.11,1.51,-0.17651,0.00013,12.58632]
[1777408527153,42.69,76374.11,1.51,-0.17651,0.00013,12.58632]
[1777408532092,42.69,76375.94,1.51,-0.17627,0.00012,12.57598]
[1777408537408,42.69,76381.4,1.51,-0.17553,0.00012,12.54039]
[1777408537919,42.69,76381.4,1.51,-0.17553,0.00012,12.54039]
[1777408537933,42.69,76381.4,1.51,-0.17553,0.00012,12.54039]
[1777408538170,42.69,76381.4,1.51,-0.17553,0.00012,12.54039]
[1777408538180,42.69,76381.4,1.51,-0.17553,0.00012,12.54039]
[1777408539620,42.69,76372.47,1.51,-0.17664,0.00013,12.58924]
[1777408545929,42.69,76374.49,1.51,-0.17638,0.00012,12.57771]
[1777408555839,42.69,76376.29,1.51,-0.17615,0.00012,12.56756]
[1777408561034,42.69,76379.26,1.51,-0.17576,0.00012,12.55063]
[1777408566069,42.69,76379.76,1.51,-0.1757,0.00012,12.54762]
[1777408571105,42.68,76380.75,1.51,-0.17557,0.00012,12.54193]
[1777408576139,42.68,76378.29,1.51,-0.17587,0.00012,12.55507]
[1777408583188,42.68,76379.67,1.51,-0.17568,0.00012,12.54698]
[1777408588222,42.68,76380.07,1.51,-0.17562,0.00012,12.54434]
[1777408593258,42.68,76381.18,1.51,-0.17542,0.00012,12.53252]
[1777408598292,42.68,76381.29,1.51,-0.1754,0.00012,12.53152]
[1777408603329,42.67,76380.83,1.51,-0.17545,0.00012,12.5337]
[1777408604524,42.67,76380.83,1.51,-0.17545,0.00012,12.5337]
[1777408604612,42.67,76380.99,1.51,-0.17543,0.00012,12.53275]
[1777408610377,42.67,76377.93,1.51,-0.1758,0.00012,12.54905]
[1777408615413,42.67,76374.88,1.51,-0.17617,0.00012,12.56534]
[1777408620448,42.67,76373.41,1.51,-0.17634,0.00013,12.57293]
[1777408625483,42.67,76373.66,1.51,-0.1763,0.00013,12.57111]
[1777408630518,42.67,76371.07,1.51,-0.17662,0.00013,12.58485]
[1777408635552,42.66,76371.04,1.51,-0.17661,0.00013,12.58456]
[1777408640587,42.66,76370.18,1.51,-0.17671,0.00013,12.58882]
[1777408640774,42.66,76370.18,1.51,-0.17671,0.00013,12.58882]
[1777408646715,42.66,76366.64,1.51,-0.17714,0.00013,12.60771]
[1777408651743,42.66,76364.94,1.51,-0.17735,0.00013,12.61666]
[1777408656780,42.66,76364.0,1.51,-0.1774,0.00013,12.61575]
[1777408661816,42.65,76363.49,1.51,-0.17745,0.00013,12.61791]
[1777408666849,42.65,76363.25,1.51,-0.17746,0.00013,12.61862]
[1777408673508,42.65,76363.32,1.51,-0.17745,0.00013,12.61797]
[1777408681681,42.65,76361.3,1.51,-0.17768,0.00013,12.62816]
[1777408686990,42.64,76369.23,1.51,-0.17667,0.00013,12.58386]
[1777408692548,42.64,76370.99,1.51,-0.17644,0.00013,12.57387]
[1777408698535,42.64,76374.55,1.51,-0.17598,0.00013,12.55369]
[1777408708605,42.64,76377.37,1.51,-0.17561,0.00012,12.53742]
[1777408714180,42.63,76378.73,1.51,-0.17538,0.00012,12.52412]
[1777408719214,42.63,76379.42,1.51,-0.17528,0.00012,12.51995]
[1777408726263,42.63,76379.63,1.51,-0.17524,0.00012,12.51828]
[1777408731299,42.63,76372.16,1.51,-0.17617,0.00013,12.5589]
[1777408736337,42.63,76370.04,1.51,-0.17642,0.00013,12.56988]
[1777408741369,42.62,76369.42,1.51,-0.17648,0.00013,12.57264]
[1777408746412,42.62,76370.96,1.51,-0.17628,0.00013,12.56356]
[1777408751695,42.62,76374.47,1.51,-0.17583,0.00013,12.54391]
[1777408751713,42.62,76373.75,1.51,-0.17592,0.00013,12.54769]
[1777408757482,42.62,76370.14,1.51,-0.17636,0.00013,12.56703]
[1777408763524,42.61,76367.76,1.51,-0.17664,0.00013,12.57946]
[1777408768559,42.61,76369.66,1.51,-0.17639,0.00013,12.56856]
[1777408773594,42.61,76369.73,1.51,-0.17632,0.00013,12.56233]
[1777408778629,42.61,76369.29,1.51,-0.17637,0.00013,12.56438]
[1777408783664,42.61,76374.52,1.51,-0.17571,0.00013,12.53542]
[1777408788699,42.61,76374.72,1.51,-0.17568,0.00013,12.53413]
[1777408793684,42.61,76375.45,1.51,-0.17558,0.00012,12.52999]
[1777408794165,42.61,76375.37,1.51,-0.17559,0.00012,12.53039]
[1777408794454,42.61,76375.37,1.51,-0.17559,0.00012,12.53039]
[1777408794466,42.61,76375.37,1.51,-0.17559,0.00012,12.53039]
[1777408795213,42.61,76375.41,1.51,-0.17559,0.00012,12.53014]
[1777408795908,42.61,76375.41,1.51,-0.17559,0.00012,12.53014]
[1777408801964,42.61,76375.59,1.51,-0.17556,0.00012,12.52891]
[1777408802267,42.61,76375.59,1.51,-0.17556,0.00012,12.52891]
[1777408806750,42.6,76379.21,1.51,-0.1751,0.00012,12.50894]
[1777408806786,42.6,76379.21,1.51,-0.1751,0.00012,12.50894]
[1777408806827,42.6,76379.32,1.51,-0.17509,0.00012,12.50832]
[1777408811862,42.6,76379.7,1.51,-0.17504,0.00012,12.50617]
[1777408816899,42.6,76379.89,1.51,-0.17502,0.00012,12.50505]
[1777408821932,42.6,76381.0,1.51,-0.17488,0.00012,12.49886]
[1777408827976,42.6,76381.12,1.51,-0.17486,0.00012,12.49812]
[1777408833012,42.6,76381.34,1.51,-0.17477,0.00012,12.49139]
[1777408838049,42.6,76377.01,1.51,-0.17531,0.00012,12.51505]
[1777408843085,42.6,76375.1,1.51,-0.17555,0.00013,12.52538]
[1777408848120,42.6,76373.44,1.51,-0.17575,0.00013,12.53432]
[1777408850562,42.6,76373.07,1.51,-0.1758,0.00013,12.53629]
[1777408850567,42.6,76373.07,1.51,-0.1758,0.00013,12.53629]
[1777408856860,42.6,76372.02,1.51,-0.17592,0.00013,12.54191]
[1777408858950,42.6,76371.19,1.51,-0.17603,0.00013,12.54635]
[1777408858966,42.6,76371.19,1.51,-0.17603,0.00013,12.54635]
[1777408859752,42.6,76371.19,1.51,-0.17603,0.00013,12.54635]
[1777408859812,42.6,76376.4,1.51,-0.17537,0.00012,12.51767]
[1777408861211,42.6,76385.36,1.51,-0.17426,0.00012,12.46849]
[1777408866775,42.6,76387.48,1.51,-0.174,0.00012,12.45702]
[1777408866839,42.6,76387.48,1.51,-0.174,0.00012,12.45702]
[1777408867024,42.6,76394.06,1.51,-0.17318,0.00012,12.42073]
[1777408867727,42.6,76394.06,1.51,-0.17318,0.00012,12.42073]
[1777408867740,42.6,76394.06,1.51,-0.17318,0.00012,12.42073]
[1777408875945,42.6,76392.92,1.51,-0.17331,0.00012,12.4268]
[1777408876812,42.6,76392.92,1.51,-0.17331,0.00012,12.4268]
[1777408880738,42.59,76392.05,1.51,-0.17339,0.00012,12.43026]
[1777408880768,42.59,76392.05,1.51,-0.17339,0.00012,12.43026]
[1777408880839,42.59,76391.76,1.51,-0.17343,0.00012,12.43169]
[1777408881651,42.59,76391.76,1.51,-0.17343,0.00012,12.43169]
[1777408881689,42.59,76391.76,1.51,-0.17343,0.00012,12.43169]
[1777408881753,42.59,76391.49,1.51,-0.17345,0.00012,12.43302]
[1777408882967,42.59,76391.49,1.51,-0.17345,0.00012,12.43302]
[1777408882993,42.59,76391.49,1.51,-0.17345,0.00012,12.43302]
[1777408883372,42.59,76391.2,1.51,-0.17349,0.00012,12.43445]
[1777408885203,42.59,76391.2,1.51,-0.17349,0.00012,12.43445]
[1777408893442,42.59,76390.18,1.51,-0.17352,0.00012,12.43297]
[1777408898558,42.58,76389.16,1.51,-0.17364,0.00012,12.43794]
[1777408904520,42.58,76387.52,1.51,-0.17382,0.00012,12.44588]
[1777408910017,42.58,76387.28,1.51,-0.17384,0.00012,12.44712]
[1777408917611,42.58,76386.6,1.51,-0.17393,0.00012,12.45072]
[1777408920532,42.58,76388.91,1.51,-0.17364,0.00012,12.43798]
[1777408924058,42.58,76393.43,1.51,-0.17308,0.00012,12.41312]
[1777408925669,42.58,76394.94,1.51,-0.17288,0.00012,12.40462]
[1777408926507,42.58,76394.94,1.51,-0.17288,0.00012,12.40462]
[1777408926821,42.58,76394.94,1.51,-0.17288,0.00012,12.40462]
[1777408927736,42.58,76393.79,1.51,-0.17302,0.00012,12.41083]
[1777408930596,42.58,76393.35,1.51,-0.17307,0.00012,12.41287]
[1777408930609,42.58,76393.35,1.51,-0.17307,0.00012,12.41287]
[1777408935737,42.57,76391.06,1.51,-0.17334,0.00012,12.42468]
[1777408940772,42.57,76390.51,1.51,-0.17339,0.00012,12.42717]
[1777408945807,42.57,76390.51,1.51,-0.1734,0.00012,12.42726]
[1777408950842,42.57,76388.84,1.51,-0.17361,0.00012,12.43654]
[1777408954761,42.57,76386.93,1.51,-0.17379,0.00012,12.4418]
[1777408954796,42.57,76386.93,1.51,-0.17379,0.00012,12.4418]
[1777408954813,42.57,76386.93,1.51,-0.17379,0.00012,12.4418]
[1777408954870,42.57,76386.59,1.51,-0.17384,0.00012,12.44378]
[1777408955982,42.57,76386.59,1.51,-0.17384,0.00012,12.44378]
[1777408955993,42.57,76386.59,1.51,-0.17384,0.00012,12.44378]
[1777408955999,42.57,76386.59,1.51,-0.17384,0.00012,12.44378]
[1777408956083,42.57,76386.35,1.51,-0.17387,0.00012,12.44511]
[1777408956624,42.57,76386.35,1.51,-0.17387,0.00012,12.44511]
[1777408961918,42.58,76385.91,1.51,-0.17394,0.00012,12.44832]
[1777408966957,42.58,76388.46,1.51,-0.17364,0.00012,12.43512]
[1777408972000,42.58,76386.49,1.51,-0.1739,0.00012,12.44651]
[1777408972134,42.58,76386.49,1.51,-0.1739,0.00012,12.44651]
[1777408977807,42.58,76386.15,1.51,-0.17394,0.00012,12.44843]
[1777408983077,42.58,76377.56,1.51,-0.17501,0.00012,12.49575]
[1777408988111,42.58,76380.26,1.51,-0.17469,0.00012,12.48135]
[1777408993145,42.59,76380.65,1.51,-0.17465,0.00012,12.47974]
[1777408998181,42.59,76380.63,1.51,-0.17466,0.00012,12.48038]
[1777409003217,42.59,76379.6,1.51,-0.1748,0.00012,12.48651]
[1777409008252,42.59,76379.71,1.51,-0.1748,0.00012,12.48633]
[1777409013723,42.59,76380.87,1.51,-0.17461,0.00012,12.47484]
[1777409019329,42.59,76382.98,1.51,-0.17436,0.00012,12.46392]
[1777409025371,42.6,76383.21,1.51,-0.17434,0.00012,12.46328]
[1777409030861,42.6,76377.88,1.51,-0.17502,0.00012,12.49306]
[1777409036941,42.6,76378.33,1.51,-0.17497,0.00012,12.49082]
[1777409042350,42.6,76380.45,1.51,-0.17471,0.00012,12.47957]
[1777409043110,42.6,76389.02,1.51,-0.17365,0.00012,12.43262]
[1777409048534,42.61,76387.74,1.51,-0.17382,0.00012,12.4403]
[1777409053761,42.61,76388.36,1.51,-0.17376,0.00012,12.43739]
[1777409057899,42.61,76394.82,1.51,-0.17297,0.00012,12.40245]
[1777409057925,42.61,76394.82,1.51,-0.17297,0.00012,12.40245]
[1777409058000,42.61,76395.59,1.51,-0.17287,0.00012,12.39823]
[1777409063639,42.61,76393.72,1.51,-0.17311,0.00012,12.40862]
[1777409071141,42.61,76393.1,1.51,-0.17313,0.00012,12.40673]
[1777409076543,42.61,76392.24,1.51,-0.17324,0.00012,12.41157]
[1777409081711,42.61,76386.45,1.51,-0.17395,0.00012,12.44281]
[1777409083172,42.61,76385.54,1.51,-0.17406,0.00012,12.44779]
[1777409086528,42.61,76386.31,1.51,-0.17396,0.00012,12.44352]
[1777409086564,42.61,76386.31,1.51,-0.17396,0.00012,12.44352]
[1777409086801,42.61,76386.31,1.51,-0.17396,0.00012,12.44351]
[1777409091835,42.61,76384.51,1.51,-0.1742,0.00012,12.45395]
[1777409096870,42.61,76384.95,1.51,-0.17416,0.00012,12.45217]
[1777409101905,42.62,76384.96,1.51,-0.17417,0.00012,12.45275]
[1777409106762,42.62,76385.0,1.51,-0.17417,0.00012,12.45289]
[1777409106778,42.62,76385.0,1.51,-0.17417,0.00012,12.45289]
[1777409106787,42.62,76385.0,1.51,-0.17417,0.00012,12.45289]
[1777409106940,42.62,76384.91,1.51,-0.17419,0.00012,12.45363]
[1777409108954,42.62,76392.13,1.51,-0.17329,0.00012,12.41394]
[1777409110383,42.62,76391.82,1.51,-0.17333,0.00012,12.41551]
[1777409110392,42.62,76391.82,1.51,-0.17333,0.00012,12.41551]
[1777409116378,42.61,76393.25,1.51,-0.17313,0.00012,12.40695]
[1777409122045,42.61,76394.8,1.51,-0.17294,0.00012,12.39821]
[1777409129094,42.62,76400.42,1.51,-0.17225,0.00012,12.36778]
[1777409134129,42.62,76402.95,1.51,-0.17189,0.00012,12.34861]
[1777409140171,42.61,76405.0,1.51,-0.17163,0.00012,12.33689]
[1777409146214,42.62,76406.57,1.51,-0.17144,0.00012,12.3285]
[1777409151255,42.62,76405.09,1.51,-0.17163,0.00012,12.33705]
[1777409154230,42.62,76408.21,1.51,-0.17125,0.00012,12.32005]
[1777409154239,42.62,76408.21,1.51,-0.17125,0.00012,12.32005]
[1777409154269,42.62,76409.57,1.51,-0.17108,0.00012,12.31268]
[1777409154826,42.62,76409.57,1.51,-0.17108,0.00012,12.31268]
[1777409154848,42.62,76409.57,1.51,-0.17108,0.00012,12.31268]
[1777409154886,42.62,76409.57,1.51,-0.17108,0.00012,12.31268]
[1777409155276,42.62,76409.42,1.51,-0.1711,0.00012,12.31357]
[1777409155677,42.62,76409.42,1.51,-0.1711,0.00012,12.31357]
[1777409155683,42.62,76409.42,1.51,-0.1711,0.00012,12.31357]
[1777409155687,42.62,76409.42,1.51,-0.1711,0.00012,12.31357]
[1777409155738,42.62,76409.37,1.51,-0.17111,0.00012,12.31384]
[1777409156693,42.62,76409.37,1.51,-0.17111,0.00012,12.31384]
[1777409156725,42.62,76409.37,1.51,-0.17111,0.00012,12.31384]
[1777409157291,42.62,76409.25,1.51,-0.17113,0.00012,12.31454]
[1777409157430,42.62,76409.25,1.51,-0.17113,0.00012,12.31454]
[1777409157466,42.62,76409.25,1.51,-0.17113,0.00012,12.31454]
[1777409157555,42.62,76409.25,1.51,-0.17113,0.00012,12.31454]
[1777409157825,42.62,76409.25,1.51,-0.17113,0.00012,12.31454]
[1777409158297,42.62,76408.79,1.51,-0.17118,0.00012,12.31704]
[1777409161597,42.62,76408.31,1.51,-0.17124,0.00012,12.31959]
[1777409161619,42.62,76408.31,1.51,-0.17124,0.00012,12.31959]
[1777409161647,42.62,76408.55,1.51,-0.17121,0.00012,12.31827]
[1777409164893,42.62,76408.44,1.51,-0.17122,0.00012,12.3188]
[1777409164911,42.62,76408.44,1.51,-0.17122,0.00012,12.3188]
[1777409164995,42.62,76408.41,1.51,-0.17122,0.00012,12.31891]
[1777409166941,42.62,76408.41,1.51,-0.17122,0.00012,12.31891]
[1777409167005,42.62,76408.41,1.51,-0.17122,0.00012,12.31891]
[1777409167042,42.62,76408.59,1.51,-0.1712,0.00012,12.31786]
[1777409167984,42.62,76408.59,1.51,-0.1712,0.00012,12.31786]
[1777409168097,42.62,76408.74,1.51,-0.17118,0.00012,12.31701]
[1777409172856,42.62,76408.34,1.51,-0.17123,0.00012,12.31913]
[1777409172957,42.62,76408.27,1.51,-0.17124,0.00012,12.31946]
[1777409178581,42.62,76408.07,1.51,-0.17126,0.00012,12.32046]
[1777409181775,42.62,76407.68,1.51,-0.1713,0.00012,12.32253]
[1777409182694,42.62,76406.44,1.51,-0.17146,0.00012,12.3293]
[1777409183219,42.62,76406.44,1.51,-0.17146,0.00012,12.3293]
[1777409183276,42.62,76406.43,1.51,-0.17146,0.00012,12.32932]
[1777409183524,42.62,76406.43,1.51,-0.17146,0.00012,12.32932]
[1777409184101,42.62,76390.92,1.51,-0.17337,0.00012,12.41456]
[1777409184699,42.62,76390.92,1.51,-0.17337,0.00012,12.41456]
[1777409191081,42.62,76385.64,1.51,-0.17404,0.00012,12.44414]
[1777409192748,42.62,76384.88,1.51,-0.17409,0.00012,12.44321]
[1777409193066,42.62,76384.91,1.51,-0.17409,0.00012,12.44316]
[1777409198821,42.62,76385.82,1.51,-0.17398,0.00012,12.43851]
[1777409204622,42.62,76388.39,1.51,-0.17367,0.00012,12.42479]
[1777409209658,42.62,76388.35,1.51,-0.17368,0.00012,12.42492]
[1777409214692,42.62,76389.01,1.51,-0.17361,0.00012,12.42188]
[1777409219728,42.63,76388.26,1.51,-0.17372,0.00012,12.42676]
[1777409225770,42.63,76388.62,1.51,-0.17369,0.00012,12.42569]
[1777409230805,42.63,76388.78,1.51,-0.17369,0.00012,12.42559]
[1777409236846,42.64,76388.53,1.51,-0.17374,0.00012,12.42791]
[1777409242339,42.64,76388.47,1.51,-0.17377,0.00012,12.42919]
[1777409247925,42.65,76388.4,1.51,-0.17379,0.00012,12.43038]
[1777409252960,42.65,76389.12,1.51,-0.17367,0.00012,12.42193]
[1777409257995,42.65,76391.02,1.51,-0.17344,0.00012,12.41189]
[1777409259123,42.65,76391.02,1.51,-0.17344,0.00012,12.41189]
[1777409261560,42.65,76402.97,1.51,-0.17196,0.00012,12.34619]
[1777409261567,42.65,76402.97,1.51,-0.17196,0.00012,12.34619]
[1777409261957,42.65,76402.97,1.51,-0.17196,0.00012,12.34619]
[1777409262026,42.65,76402.65,1.51,-0.172,0.00012,12.34791]
[1777409263071,42.65,76402.65,1.51,-0.172,0.00012,12.34791]
[1777409263147,42.65,76405.14,1.51,-0.17169,0.00012,12.33418]
[1777409269073,42.65,76405.24,1.51,-0.17168,0.00012,12.33346]
[1777409274109,42.65,76405.63,1.51,-0.17163,0.00012,12.33114]
[1777409279145,42.65,76405.71,1.51,-0.17161,0.00012,12.3305]
[1777409284180,42.65,76406.08,1.51,-0.17156,0.00012,12.32825]
[1777409289214,42.65,76407.42,1.51,-0.17139,0.00012,12.32066]
[1777409295257,42.65,76407.18,1.51,-0.17142,0.00012,12.32175]
[1777409300292,42.64,76407.18,1.51,-0.17141,0.00012,12.32155]
[1777409302021,42.64,76407.55,1.51,-0.17137,0.00012,12.31948]
[1777409302306,42.64,76407.91,1.51,-0.17132,0.00012,12.31746]
[1777409304208,42.64,76407.96,1.51,-0.17131,0.00012,12.31715]
[1777409304319,42.64,76407.18,1.51,-0.17141,0.00012,12.32141]
[1777409309355,42.64,76409.62,1.51,-0.17111,0.00012,12.30783]
[1777409314390,42.64,76411.55,1.51,-0.17081,0.00012,12.29162]
[1777409319425,42.64,76414.17,1.51,-0.17049,0.00012,12.27713]
[1777409324459,42.64,76417.97,1.51,-0.17002,0.00012,12.25617]
[1777409329495,42.64,76420.8,1.51,-0.16967,0.00012,12.24057]
[1777409334530,42.64,76424.68,1.51,-0.1692,0.00012,12.21924]
[1777409339565,42.64,76426.63,1.51,-0.16896,0.00012,12.20857]
[1777409344602,42.64,76424.66,1.51,-0.1692,0.00012,12.21945]
[1777409349634,42.64,76426.13,1.51,-0.16902,0.00012,12.2113]
[1777409354670,42.64,76426.98,1.51,-0.16892,0.00012,12.20656]
[1777409359705,42.64,76427.14,1.51,-0.1689,0.00012,12.20563]
[1777409364741,42.64,76427.93,1.51,-0.1688,0.00012,12.20123]
[1777409369775,42.64,76428.94,1.51,-0.16867,0.00012,12.19565]
[1777409374971,42.64,76429.31,1.51,-0.16857,0.00012,12.18811]
[1777409380852,42.64,76428.46,1.51,-0.16868,0.00012,12.19276]
[1777409383097,42.64,76437.08,1.51,-0.16763,0.00012,12.14533]
[1777409388908,42.64,76438.4,1.51,-0.16747,0.00012,12.13838]
[1777409393945,42.64,76438.82,1.51,-0.16743,0.00012,12.13641]
[1777409398977,42.65,76438.99,1.51,-0.16742,0.00012,12.1358]
[1777409404024,42.65,76442.66,1.51,-0.16698,0.00012,12.11598]
[1777409405124,42.65,76442.66,1.51,-0.16698,0.00012,12.11598]
[1777409405277,42.65,76442.66,1.51,-0.16698,0.00012,12.11598]
[1777409410452,42.65,76446.33,1.51,-0.16655,0.00012,12.09625]
[1777409416103,42.65,76444.94,1.51,-0.16674,0.00012,12.10489]
[1777409420613,42.65,76443.89,1.51,-0.16687,0.00012,12.11114]
[1777409420618,42.65,76443.89,1.51,-0.16687,0.00012,12.11114]
[1777409425649,42.66,76443.47,1.51,-0.16694,0.00012,12.11403]
[1777409426458,42.66,76443.47,1.51,-0.16694,0.00012,12.11403]
[1777409433222,42.66,76442.8,1.51,-0.16698,0.00012,12.11315]
[1777409438543,42.66,76438.83,1.51,-0.16747,0.00012,12.13547]
[1777409444357,42.66,76437.87,1.51,-0.1676,0.00012,12.14117]
[1777409454370,42.67,76439.08,1.51,-0.16747,0.00012,12.1356]
[1777409459372,42.67,76440.23,1.51,-0.16734,0.00012,12.12964]
[1777409465451,42.67,76440.06,1.51,-0.16738,0.00012,12.13124]
[1777409470485,42.67,76440.28,1.51,-0.16736,0.00012,12.13047]
[1777409475521,42.68,76440.94,1.51,-0.16729,0.00012,12.12727]
[1777409480557,42.68,76440.95,1.51,-0.1673,0.00012,12.12765]
[1777409485592,42.68,76434.6,1.51,-0.16808,0.00012,12.16298]
[1777409490626,42.68,76432.06,1.51,-0.16839,0.00012,12.17719]
[1777409495667,42.68,76436.06,1.51,-0.16786,0.00012,12.15004]
[1777409500697,42.68,76436.73,1.51,-0.16778,0.00012,12.14673]
[1777409506738,42.68,76436.02,1.51,-0.16788,0.00012,12.15106]
[1777409512781,42.69,76433.29,1.51,-0.16822,0.00012,12.16651]
[1777409517819,42.69,76431.19,1.51,-0.16848,0.00012,12.17841]
[1777409522855,42.69,76429.37,1.51,-0.16871,0.00012,12.18877]
[1777409529276,42.69,76428.56,1.51,-0.16882,0.00012,12.19351]
[1777409529286,42.69,76428.56,1.51,-0.16882,0.00012,12.19351]
[1777409529376,42.69,76428.86,1.51,-0.16879,0.00012,12.19209]
[1777409531135,42.69,76430.92,1.51,-0.16853,0.00012,12.18076]
[1777409531174,42.69,76430.92,1.51,-0.16853,0.00012,12.18076]
[1777409531234,42.69,76435.21,1.51,-0.16802,0.00012,12.15733]
[1777409534033,42.69,76435.74,1.51,-0.16795,0.00012,12.15454]
[1777409534044,42.69,76435.74,1.51,-0.16795,0.00012,12.15454]
[1777409534385,42.69,76436.19,1.51,-0.1679,0.00012,12.1523]
[1777409539969,42.69,76437.92,1.51,-0.16771,0.00012,12.14338]
[1777409545010,42.7,76438.93,1.51,-0.1676,0.00012,12.13843]
[1777409547635,42.7,76437.41,1.51,-0.16778,0.00012,12.14692]
[1777409548916,42.7,76435.92,1.51,-0.16797,0.00012,12.15532]
[1777409554525,42.7,76436.72,1.51,-0.16783,0.00012,12.14611]
[1777409560111,42.7,76431.91,1.51,-0.16842,0.00012,12.17296]
[1777409562942,42.7,76431.0,1.51,-0.16854,0.00012,12.17812]
[1777409562953,42.7,76431.0,1.51,-0.16854,0.00012,12.17812]
[1777409567073,42.7,76428.22,1.51,-0.16888,0.00012,12.19368]
[1777409567104,42.7,76428.22,1.51,-0.16888,0.00012,12.19368]
[1777409567205,42.7,76428.22,1.51,-0.16888,0.00012,12.19374]
[1777409571990,42.71,76428.01,1.51,-0.16891,0.00012,12.19508]
[1777409572027,42.71,76428.01,1.51,-0.16891,0.00012,12.19508]
[1777409572724,42.71,76428.01,1.51,-0.16891,0.00012,12.19508]
[1777409572736,42.71,76428.01,1.51,-0.16891,0.00012,12.19508]
[1777409572194,42.71,76427.35,1.51,-0.169,0.00012,12.19884]
[1777409573202,42.71,76427.34,1.51,-0.169,0.00012,12.19896]
[1777409577616,42.71,76426.52,1.51,-0.1691,0.00012,12.20365]
[1777409577647,42.71,76426.52,1.51,-0.1691,0.00012,12.20365]
[1777409577717,42.71,76426.12,1.51,-0.16916,0.00012,12.20597]
[1777409578606,42.71,76426.12,1.51,-0.16916,0.00012,12.20597]
[1777409578627,42.71,76426.12,1.51,-0.16916,0.00012,12.20597]
[1777409578707,42.71,76425.86,1.51,-0.16919,0.00012,12.20745]
[1777409584735,42.71,76426.4,1.51,-0.16913,0.00012,12.20485]
[1777409591333,42.71,76429.33,1.51,-0.16878,0.00012,12.18923]
[1777409595578,42.71,76433.38,1.51,-0.1683,0.00012,12.16719]
[1777409595613,42.71,76433.38,1.51,-0.1683,0.00012,12.16719]
[1777409595680,42.71,76433.75,1.51,-0.16825,0.00012,12.16525]
[1777409597778,42.71,76434.07,1.51,-0.16822,0.00012,12.16368]
[1777409597804,42.71,76434.07,1.51,-0.16822,0.00012,12.16368]
[1777409598342,42.71,76434.07,1.51,-0.16822,0.00012,12.16368]
[1777409598443,42.71,76434.83,1.51,-0.16813,0.00012,12.1596]
[1777409604609,42.72,76435.69,1.51,-0.16803,0.00012,12.15538]
[1777409604710,42.72,76436.07,1.51,-0.16799,0.00012,12.1534]
[1777409610464,42.72,76436.93,1.51,-0.1679,0.00012,12.1493]
[1777409614318,42.72,76438.27,1.51,-0.16768,0.00012,12.13642]
[1777409615695,42.72,76438.55,1.51,-0.16765,0.00012,12.13484]
[1777409615786,42.72,76437.51,1.51,-0.16777,0.00012,12.14053]
[1777409620072,42.72,76434.37,1.51,-0.16815,0.00012,12.15769]
[1777409620089,42.72,76434.37,1.51,-0.16815,0.00012,12.15769]
[1777409620633,42.72,76434.37,1.51,-0.16815,0.00012,12.15769]
[1777409620653,42.72,76434.37,1.51,-0.16815,0.00012,12.15769]
[1777409621085,42.72,76429.31,1.51,-0.16877,0.00012,12.1856]
[1777409621097,42.72,76429.31,1.51,-0.16877,0.00012,12.1856]
[1777409621541,42.72,76428.99,1.51,-0.16881,0.00012,12.18742]
[1777409625791,42.72,76429.38,1.51,-0.16877,0.00012,12.18547]
[1777409626576,42.72,76431.52,1.51,-0.16851,0.00012,12.17385]
[1777409629211,42.72,76432.32,1.51,-0.16841,0.00012,12.16955]
[1777409629824,42.72,76432.67,1.51,-0.16837,0.00012,12.16763]
[1777409630606,42.72,76432.67,1.51,-0.16837,0.00012,12.16763]
[1777409635639,42.72,76429.33,1.51,-0.16877,0.00012,12.18581]
[1777409640674,42.72,76429.7,1.51,-0.16872,0.00012,12.18335]
[1777409645709,42.72,76428.16,1.51,-0.1689,0.00012,12.1916]
[1777409648029,42.72,76427.62,1.51,-0.16897,0.00012,12.19471]
[1777409648064,42.72,76427.75,1.51,-0.16895,0.00012,12.194]
[1777409653764,42.72,76430.12,1.51,-0.16868,0.00012,12.18141]
[1777409654077,42.72,76430.12,1.51,-0.16868,0.00012,12.18141]
[1777409654106,42.72,76430.12,1.51,-0.16868,0.00012,12.18141]
[1777409654771,42.72,76430.42,1.51,-0.16864,0.00012,12.17984]
[1777409657726,42.72,76433.43,1.51,-0.16828,0.00012,12.16344]
[1777409658140,42.72,76433.22,1.51,-0.1683,0.00012,12.16469]
[1777409658144,42.72,76433.22,1.51,-0.1683,0.00012,12.16469]
[1777409658150,42.72,76433.22,1.51,-0.1683,0.00012,12.16469]
[1777409658157,42.72,76433.22,1.51,-0.1683,0.00012,12.16469]
[1777409658952,42.72,76433.53,1.51,-0.16827,0.00012,12.16307]
[1777409660167,42.72,76433.33,1.51,-0.1683,0.00012,12.16426]
[1777409664772,42.72,76434.37,1.51,-0.16818,0.00012,12.15888]
[1777409664788,42.72,76434.37,1.51,-0.16818,0.00012,12.15888]
[1777409665634,42.72,76434.5,1.51,-0.16816,0.00012,12.15825]
[1777409666234,42.72,76434.89,1.51,-0.16812,0.00012,12.1562]
[1777409668738,42.72,76435.18,1.51,-0.16808,0.00012,12.15469]
[1777409668750,42.72,76435.18,1.51,-0.16808,0.00012,12.15469]
[1777409674180,42.73,76437.19,1.51,-0.16779,0.00012,12.13868]
[1777409679948,42.73,76438.55,1.51,-0.16764,0.00012,12.13187]
[1777409681662,42.73,76438.55,1.51,-0.16764,0.00012,12.13187]
[1777409682416,42.73,76436.77,1.51,-0.16786,0.00012,12.14184]
[1777409684314,42.73,76433.78,1.51,-0.16823,0.00012,12.15841]
[1777409684329,42.73,76433.78,1.51,-0.16823,0.00012,12.15841]
[1777409684416,42.73,76432.83,1.51,-0.16835,0.00012,12.16369]
[1777409685825,42.73,76432.83,1.51,-0.16835,0.00012,12.16369]
[1777409685839,42.73,76432.83,1.51,-0.16835,0.00012,12.16369]
[1777409695508,42.73,76427.32,1.51,-0.16903,0.00012,12.19449]
[1777409701095,42.73,76425.89,1.51,-0.16921,0.00012,12.20254]
[1777409706134,42.73,76424.58,1.51,-0.16937,0.00012,12.20991]
[1777409711168,42.73,76423.58,1.51,-0.1695,0.00012,12.21557]
[1777409716205,42.73,76422.69,1.51,-0.16961,0.00012,12.2206]
[1777409721239,42.73,76422.32,1.51,-0.16966,0.00012,12.22276]
[1777409727795,42.73,76422.01,1.51,-0.1697,0.00012,12.22459]
[1777409733323,42.74,76419.47,1.51,-0.16995,0.00012,12.23313]
[1777409738358,42.74,76419.91,1.51,-0.1699,0.00012,12.23068]
[1777409739053,42.74,76419.91,1.51,-0.1699,0.00012,12.23068]
[1777409739365,42.74,76419.97,1.51,-0.16989,0.00012,12.23035]
[1777409742573,42.73,76419.6,1.51,-0.16994,0.00012,12.23236]
[1777409742625,42.73,76419.6,1.51,-0.16994,0.00012,12.23236]
[1777409744400,42.73,76429.33,1.51,-0.16875,0.00012,12.17891]
[1777409745170,42.73,76429.33,1.51,-0.16875,0.00012,12.17891]
[1777409745859,42.74,76430.96,1.51,-0.16855,0.00012,12.17009]
[1777409747984,42.74,76430.96,1.51,-0.16855,0.00012,12.17009]
[1777409750173,42.74,76432.17,1.51,-0.16841,0.00012,12.16367]
[1777409755929,42.74,76434.92,1.51,-0.16809,0.00012,12.1492]
[1777409759102,42.74,76435.62,1.51,-0.16801,0.00012,12.14564]
[1777409764540,42.74,76437.81,1.51,-0.16776,0.00012,12.13424]
[1777409770581,42.74,76438.16,1.51,-0.16773,0.00012,12.13297]
[1777409776624,42.75,76438.44,1.51,-0.16771,0.00012,12.13206]
[1777409778560,42.75,76438.44,1.51,-0.16771,0.00012,12.13206]
[1777409778596,42.75,76438.44,1.51,-0.16771,0.00012,12.13206]
[1777409778638,42.75,76438.57,1.51,-0.1677,0.00012,12.13156]
[1777409784680,42.75,76438.82,1.51,-0.16768,0.00012,12.13082]
[1777409789715,42.75,76439.53,1.51,-0.16761,0.00012,12.12745]
[1777409792173,42.75,76439.79,1.51,-0.16758,0.00012,12.12614]
[1777409793123,42.75,76439.75,1.51,-0.16753,0.00012,12.1211]
[1777409795361,42.76,76439.62,1.51,-0.16755,0.00012,12.12204]
[1777409795655,42.76,76439.62,1.51,-0.16755,0.00012,12.12204]
[1777409796386,42.76,76439.48,1.51,-0.16757,0.00012,12.12293]
[1777409796391,42.76,76439.48,1.51,-0.16757,0.00012,12.12293]
[1777409797006,42.76,76439.48,1.51,-0.16757,0.00012,12.12293]
[1777409797682,42.76,76439.48,1.51,-0.16757,0.00012,12.12293]
[1777409803685,42.76,76439.15,1.51,-0.16762,0.00012,12.1253]
[1777409803695,42.76,76439.15,1.51,-0.16762,0.00012,12.1253]
[1777409804613,42.76,76439.06,1.51,-0.16764,0.00012,12.12613]
[1777409805776,42.76,76439.02,1.51,-0.16765,0.00012,12.12646]
[1777409813882,42.76,76439.04,1.51,-0.16767,0.00012,12.12732]
[1777409818200,42.76,76439.08,1.51,-0.16767,0.00012,12.12742]
[1777409818209,42.76,76439.08,1.51,-0.16767,0.00012,12.12742]
[1777409820698,42.77,76439.05,1.51,-0.16768,0.00012,12.12791]
[1777409821960,42.77,76439.04,1.51,-0.16768,0.00012,12.12807]
[1777409822664,42.77,76439.14,1.51,-0.16767,0.00012,12.12763]
[1777409822670,42.77,76439.14,1.51,-0.16767,0.00012,12.12763]
[1777409822960,42.77,76439.14,1.51,-0.16767,0.00012,12.12763]
[1777409823976,42.77,76439.02,1.51,-0.16769,0.00012,12.12839]
[1777409832020,42.77,76438.92,1.51,-0.16772,0.00012,12.12987]
[1777409837055,42.77,76438.86,1.51,-0.16774,0.00012,12.1307]
[1777409842523,42.77,76438.73,1.51,-0.16777,0.00012,12.13181]
[1777409842530,42.77,76438.73,1.51,-0.16777,0.00012,12.13181]
[1777409843117,42.77,76438.81,1.51,-0.16776,0.00012,12.13156]
[1777409844203,42.77,76438.8,1.51,-0.16776,0.00012,12.13162]
[1777409848954,42.78,76436.86,1.51,-0.16801,0.00012,12.14272]
[1777409848965,42.78,76436.86,1.51,-0.16801,0.00012,12.14272]
[1777409849764,42.78,76436.86,1.51,-0.16801,0.00012,12.14272]
[1777409850259,42.78,76437.18,1.51,-0.16797,0.00012,12.14112]
[1777409856643,42.78,76440.21,1.51,-0.16756,0.00012,12.11958]
[1777409863241,42.78,76440.77,1.51,-0.1675,0.00012,12.1171]
[1777409868520,42.78,76439.73,1.51,-0.16764,0.00012,12.12329]
[1777409868540,42.78,76439.73,1.51,-0.16764,0.00012,12.12329]
[1777409875326,42.79,76440.4,1.51,-0.16757,0.00012,12.12023]
[1777409878020,42.79,76440.44,1.51,-0.16757,0.00012,12.12019]
[1777409878060,42.79,76440.44,1.51,-0.16757,0.00012,12.12019]
[1777409878349,42.79,76440.52,1.51,-0.16756,0.00012,12.11984]
[1777409883593,42.79,76440.73,1.51,-0.16755,0.00012,12.11904]
[1777409889423,42.79,76438.9,1.51,-0.16778,0.00012,12.1297]
[1777409894459,42.79,76437.98,1.51,-0.1679,0.00012,12.13515]
[1777409899493,42.79,76435.08,1.51,-0.16826,0.00012,12.15143]
[1777409904529,42.8,76433.15,1.51,-0.1685,0.00012,12.16241]
[1777409909564,42.8,76430.53,1.51,-0.16883,0.00012,12.1772]
[1777409915607,42.8,76432.88,1.51,-0.1685,0.00012,12.15945]
[1777409917971,42.8,76435.86,1.51,-0.16814,0.00012,12.1432]
[1777409917992,42.8,76435.86,1.51,-0.16814,0.00012,12.1432]
[1777409918038,42.8,76436.84,1.51,-0.16802,0.00012,12.13777]
[1777409919912,42.8,76436.99,1.51,-0.16801,0.00012,12.13694]
[1777409919930,42.8,76436.99,1.51,-0.16801,0.00012,12.13694]
[1777409919972,42.8,76437.17,1.51,-0.16798,0.00012,12.13587]
[1777409921271,42.8,76437.3,1.51,-0.16797,0.00012,12.13512]
[1777409922012,42.8,76437.3,1.51,-0.16797,0.00012,12.13512]
[1777409922866,42.8,76437.69,1.51,-0.16792,0.00012,12.13294]
[1777409923097,42.8,76437.69,1.51,-0.16792,0.00012,12.13294]
[1777409926917,42.8,76438.56,1.51,-0.16781,0.00012,12.12804]
[1777409926947,42.8,76438.56,1.51,-0.16781,0.00012,12.12804]
[1777409927018,42.8,76438.82,1.51,-0.16778,0.00012,12.12658]
[1777409927677,42.8,76438.82,1.51,-0.16778,0.00012,12.12658]
[1777409927697,42.8,76438.82,1.51,-0.16778,0.00012,12.12658]
[1777409927778,42.8,76438.97,1.51,-0.16776,0.00012,12.12588]
[1777409930103,42.8,76439.15,1.51,-0.16774,0.00012,12.12503]
[1777409930118,42.8,76439.15,1.51,-0.16774,0.00012,12.12503]
[1777409930711,42.8,76439.46,1.51,-0.16771,0.00012,12.12359]
[1777409931772,42.8,76439.46,1.51,-0.16771,0.00012,12.12359]
[1777409931821,42.8,76447.92,1.51,-0.16669,0.00012,12.07713]
[1777409933474,42.8,76447.35,1.51,-0.16675,0.00012,12.08023]
[1777409933781,42.8,76447.05,1.51,-0.16679,0.00012,12.08191]
[1777409939774,42.8,76446.58,1.51,-0.16685,0.00012,12.08465]
[1777409945816,42.8,76446.04,1.51,-0.16692,0.00012,12.08777]
[1777409950851,42.8,76445.41,1.51,-0.16698,0.00012,12.0907]
[1777409957900,42.8,76446.25,1.51,-0.16688,0.00012,12.08574]
[1777409965956,42.8,76445.16,1.51,-0.16699,0.00012,12.09111]
[1777409970990,42.79,76444.71,1.51,-0.16704,0.00012,12.09321]
[1777409976026,42.79,76445.26,1.51,-0.16691,0.00012,12.08439]
[1777409981062,42.79,76444.68,1.51,-0.16698,0.00012,12.08729]
[1777409983809,42.79,76444.1,1.51,-0.16704,0.00012,12.09036]
[1777409990125,42.79,76441.32,1.51,-0.16738,0.00012,12.10545]
[1777409991877,42.79,76441.28,1.51,-0.16738,0.00012,12.1056]
[1777409992750,42.79,76438.26,1.51,-0.16774,0.00012,12.1221]
[1777409993146,42.79,76438.02,1.51,-0.16777,0.00012,12.12331]
[1777410000196,42.79,76437.45,1.51,-0.16784,0.00012,12.12653]
[1777410006059,42.79,76440.66,1.51,-0.16746,0.00012,12.10914]
[1777410006147,42.79,76440.91,1.51,-0.16743,0.00012,12.10792]
[1777410012105,42.79,76441.56,1.51,-0.16736,0.00012,12.10473]
[1777410012167,42.79,76441.52,1.51,-0.16737,0.00012,12.10503]
[1777410013765,42.79,76441.52,1.51,-0.16737,0.00012,12.10503]
[1777410014133,42.79,76441.52,1.51,-0.16737,0.00012,12.10503]
[1777410014182,42.79,76441.7,1.51,-0.16735,0.00012,12.10419]
[1777410019331,42.8,76441.11,1.51,-0.16743,0.00012,12.1078]
[1777410020529,42.8,76441.11,1.51,-0.16743,0.00012,12.1078]
[1777410020627,42.8,76441.32,1.51,-0.1674,0.00012,12.10671]
[1777410026380,42.8,76442.22,1.51,-0.16729,0.00012,12.10165]
[1777410031395,42.79,76440.79,1.51,-0.1674,0.00012,12.10358]
[1777410036450,42.79,76442.74,1.51,-0.16715,0.00012,12.09245]
[1777410042492,42.79,76443.78,1.51,-0.16702,0.00012,12.08633]
[1777410048023,42.79,76443.38,1.51,-0.16706,0.00012,12.08814]
[1777410054003,42.79,76443.13,1.51,-0.16708,0.00012,12.08926]
[1777410059617,42.79,76443.9,1.51,-0.16698,0.00012,12.08458]
[1777410064651,42.79,76444.24,1.51,-0.16693,0.00012,12.08243]
[1777410071701,42.78,76443.63,1.51,-0.167,0.00012,12.0854]
[1777410076831,42.78,76444.07,1.51,-0.16695,0.00012,12.08293]
[1777410082777,42.78,76443.41,1.51,-0.16701,0.00012,12.08604]
[1777410088305,42.78,76443.45,1.51,-0.167,0.00012,12.0855]
[1777410093854,42.78,76443.0,1.51,-0.16699,0.00012,12.08216]
[1777410100362,42.78,76442.83,1.51,-0.16701,0.00012,12.0829]
[1777410106946,42.78,76443.27,1.51,-0.16695,0.00012,12.08008]
[1777410111982,42.78,76439.84,1.51,-0.16736,0.00012,12.09871]
[1777410117756,42.78,76439.63,1.51,-0.16738,0.00012,12.0997]
[1777410123060,42.77,76441.87,1.51,-0.1671,0.00012,12.08698]
[1777410129101,42.77,76443.26,1.51,-0.16693,0.00012,12.07918]
[1777410130125,42.77,76443.26,1.51,-0.16693,0.00012,12.07918]
[1777410130330,42.77,76443.26,1.51,-0.16693,0.00012,12.07918]
[1777410131780,42.77,76443.55,1.51,-0.16689,0.00012,12.07754]
[1777410133837,42.77,76446.48,1.51,-0.16654,0.00012,12.06143]
[1777410139726,42.77,76444.09,1.51,-0.16683,0.00012,12.07459]
[1777410148731,42.77,76443.51,1.51,-0.1669,0.00012,12.07779]
[1777410154278,42.77,76442.38,1.51,-0.16698,0.00012,12.07854]
[1777410159313,42.77,76442.21,1.51,-0.167,0.00012,12.07948]
[1777410160147,42.77,76442.21,1.51,-0.167,0.00012,12.07948]
[1777410161901,42.77,76442.38,1.51,-0.16698,0.00012,12.07856]
[1777410161907,42.77,76442.38,1.51,-0.16698,0.00012,12.07856]
[1777410161916,42.77,76442.38,1.51,-0.16698,0.00012,12.07856]
[1777410162334,42.77,76442.34,1.51,-0.16699,0.00012,12.07878]
[1777410167891,42.77,76442.26,1.51,-0.167,0.00012,12.07923]
[1777410173412,42.77,76442.37,1.51,-0.16698,0.00012,12.07866]
[1777410178942,42.77,76442.4,1.51,-0.16698,0.00012,12.0785]
[1777410184489,42.77,76442.86,1.51,-0.16692,0.00012,12.07599]
[1777410194556,42.77,76442.9,1.51,-0.16692,0.00012,12.07583]
[1777410201612,42.77,76442.49,1.51,-0.16697,0.00012,12.07812]
[1777410206488,42.77,76442.52,1.51,-0.16697,0.00012,12.07807]
[1777410208965,42.77,76442.52,1.51,-0.16697,0.00012,12.07807]
[1777410209066,42.78,76442.5,1.51,-0.16698,0.00012,12.0785]
[1777410209743,42.78,76442.5,1.51,-0.16698,0.00012,12.0785]
[1777410217574,42.78,76435.59,1.51,-0.16778,0.00012,12.11165]
[1777410217585,42.78,76435.59,1.51,-0.16778,0.00012,12.11165]
[1777410217647,42.78,76435.41,1.51,-0.1678,0.00012,12.11269]
[1777410222759,42.78,76436.03,1.51,-0.16772,0.00012,12.10902]
[1777410228796,42.78,76436.83,1.51,-0.16762,0.00012,12.10443]
[1777410234843,42.78,76438.45,1.51,-0.16744,0.00012,12.09626]
[1777410239878,42.78,76439.01,1.51,-0.16738,0.00012,12.09374]
[1777410249435,42.79,76439.79,1.51,-0.16731,0.00012,12.09055]
[1777410255991,42.78,76440.28,1.51,-0.16724,0.00012,12.08763]
[1777410261025,42.78,76440.8,1.51,-0.16718,0.00012,12.08449]
[1777410267074,42.78,76439.99,1.51,-0.16727,0.00012,12.08861]
[1777410272105,42.78,76438.05,1.51,-0.16746,0.00012,12.09427]
[1777410277139,42.79,76438.44,1.51,-0.16742,0.00012,12.09258]
[1777410283180,42.79,76441.24,1.51,-0.16708,0.00012,12.07734]
[1777410289416,42.79,76441.64,1.51,-0.16703,0.00012,12.075]
[1777410289488,42.79,76442.28,1.51,-0.16695,0.00012,12.07135]
[1777410295265,42.79,76445.2,1.51,-0.16659,0.00012,12.05518]
[1777410300302,42.78,76445.0,1.51,-0.16662,0.00012,12.05622]
[1777410300954,42.78,76445.0,1.51,-0.16662,0.00012,12.05622]
[1777410301358,42.78,76503.24,1.51,-0.15967,0.00012,11.73603]
[1777410302188,42.78,76503.24,1.51,-0.15967,0.00012,11.73603]
[1777410302205,42.78,76503.24,1.51,-0.15967,0.00012,11.73603]
[1777410302314,42.78,76501.24,1.51,-0.15991,0.00012,11.74703]
[1777410302719,42.78,76501.24,1.51,-0.15991,0.00012,11.74703]
[1777410303321,42.8,76502.62,1.51,-0.15983,0.00012,11.74354]
[1777410303898,42.8,76502.62,1.51,-0.15983,0.00012,11.74354]
[1777410303913,42.8,76502.62,1.51,-0.15983,0.00012,11.74354]
[1777410303922,42.8,76502.62,1.51,-0.15983,0.00012,11.74354]
[1777410303946,42.8,76502.62,1.51,-0.15983,0.00012,11.74354]
[1777410304327,42.82,76498.76,1.51,-0.16037,0.00012,11.76875]
[1777410305002,42.82,76498.76,1.51,-0.16037,0.00012,11.76875]
[1777410305030,42.82,76498.76,1.51,-0.16037,0.00012,11.76875]
[1777410305710,42.83,76496.98,1.51,-0.16065,0.00012,11.78231]
[1777410305747,42.83,76496.98,1.51,-0.16065,0.00012,11.78231]
[1777410306342,42.84,76494.69,1.51,-0.161,0.00012,11.79848]
[1777410307732,42.86,76493.02,1.51,-0.16127,0.00012,11.81096]
[1777410308356,42.87,76491.4,1.51,-0.16152,0.00012,11.82299]
[1777410309363,42.88,76438.31,1.51,-0.16795,0.00012,12.11703]
[1777410310370,42.88,76438.17,1.51,-0.16796,0.00012,12.11771]
[1777410310619,42.88,76438.17,1.51,-0.16796,0.00012,12.11771]
[1777410310633,42.88,76438.17,1.51,-0.16796,0.00012,12.11771]
[1777410311020,42.88,76438.17,1.51,-0.16796,0.00012,12.11771]
[1777410311041,42.88,76438.17,1.51,-0.16796,0.00012,12.11771]
[1777410311754,42.88,76437.89,1.51,-0.16799,0.00012,12.11915]
[1777410311780,42.88,76437.89,1.51,-0.16799,0.00012,12.11915]
[1777410311794,42.88,76437.89,1.51,-0.16799,0.00012,12.11915]
[1777410312387,42.88,76437.73,1.51,-0.16801,0.00012,12.11994]
[1777410314289,42.88,76437.86,1.51,-0.16799,0.00012,12.11914]
[1777410314309,42.88,76437.86,1.51,-0.16799,0.00012,12.11914]
[1777410314399,42.88,76437.74,1.51,-0.16801,0.00012,12.11971]
[1777410319433,42.88,76437.45,1.51,-0.16803,0.00012,12.12089]
[1777410324468,42.87,76437.33,1.51,-0.16804,0.00012,12.12115]
[1777410328715,42.87,76438.71,1.51,-0.16786,0.00012,12.1133]
[1777410328748,42.87,76438.71,1.51,-0.16786,0.00012,12.1133]
[1777410329503,42.87,76439.65,1.51,-0.16775,0.00012,12.10809]
[1777410329804,42.87,76439.65,1.51,-0.16775,0.00012,12.10809]
[1777410329839,42.87,76439.65,1.51,-0.16775,0.00012,12.10809]
[1777410330511,42.87,76439.25,1.51,-0.1678,0.00012,12.11022]
[1777410334547,42.87,76440.38,1.51,-0.1676,0.00012,12.09832]
[1777410335248,42.87,76440.38,1.51,-0.1676,0.00012,12.09832]
[1777410340584,42.87,76437.46,1.51,-0.16794,0.00012,12.11393]
[1777410345645,42.87,76433.55,1.51,-0.16841,0.00012,12.13506]
[1777410351658,42.87,76437.0,1.51,-0.16798,0.00012,12.11555]
[1777410356693,42.87,76437.89,1.51,-0.16786,0.00012,12.1103]
[1777410361727,42.86,76440.0,1.51,-0.1676,0.00012,12.0984]
[1777410366762,42.86,76440.02,1.51,-0.16759,0.00012,12.09802]
[1777410373812,42.86,76440.65,1.51,-0.16751,0.00012,12.0942]
[1777410378846,42.86,76440.79,1.51,-0.16749,0.00012,12.09317]
[1777410384534,42.86,76441.12,1.51,-0.16744,0.00012,12.09117]
[1777410393661,42.86,76439.97,1.51,-0.16752,0.00012,12.0915]
[1777410398986,42.86,76438.36,1.51,-0.1677,0.00012,12.10001]
[1777410403832,42.86,76439.85,1.51,-0.16752,0.00012,12.09161]
[1777410405854,42.86,76436.52,1.51,-0.16792,0.00012,12.10975]
[1777410406036,42.86,76435.15,1.51,-0.16808,0.00012,12.11718]
[1777410410842,42.85,76435.77,1.51,-0.168,0.00012,12.11338]
[1777410411071,42.85,76435.77,1.51,-0.168,0.00012,12.11338]
[1777410416106,42.85,76436.98,1.51,-0.16784,0.00012,12.10635]
[1777410421141,42.85,76439.07,1.51,-0.16758,0.00012,12.09445]
[1777410426176,42.85,76435.97,1.51,-0.16795,0.00012,12.11105]
[1777410432218,42.85,76437.83,1.51,-0.16771,0.00012,12.10035]
[1777410437253,42.85,76438.9,1.51,-0.16758,0.00012,12.09415]
[1777410443294,42.84,76438.46,1.51,-0.16762,0.00012,12.09626]
[1777410448330,42.84,76439.39,1.51,-0.1675,0.00012,12.09077]
[1777410459407,42.84,76440.11,1.51,-0.16734,0.00012,12.08052]
[1777410465449,42.84,76440.42,1.51,-0.16729,0.00012,12.07842]
[1777410470483,42.84,76440.73,1.51,-0.16725,0.00012,12.07639]
[1777410475518,42.84,76440.92,1.51,-0.16723,0.00012,12.07544]
[1777410477752,42.84,76439.48,1.51,-0.1674,0.00012,12.0832]
[1777410478539,42.84,76439.72,1.51,-0.16737,0.00012,12.08197]
[1777410484582,42.84,76439.63,1.51,-0.1674,0.00012,12.083]
[1777410485412,42.84,76439.63,1.51,-0.1674,0.00012,12.083]
[1777410485428,42.84,76439.63,1.51,-0.1674,0.00012,12.083]
[1777410485589,42.84,76440.12,1.51,-0.16734,0.00012,12.08056]
[1777410485904,42.84,76440.12,1.51,-0.16734,0.00012,12.08056]
[1777410485913,42.84,76440.12,1.51,-0.16734,0.00012,12.08056]
[1777410486641,42.84,76440.12,1.51,-0.16734,0.00012,12.08056]
[1777410486598,42.84,76431.81,1.51,-0.16836,0.00012,12.12636]
[1777410487891,42.84,76429.47,1.51,-0.16865,0.00012,12.13937]
[1777410488376,42.84,76429.47,1.51,-0.16865,0.00012,12.13937]
[1777410488383,42.84,76429.47,1.51,-0.16865,0.00012,12.13937]
[1777410492560,42.84,76427.16,1.51,-0.16894,0.00012,12.15272]
[1777410493942,42.85,76426.42,1.51,-0.16904,0.00012,12.1571]
[1777410494741,42.85,76427.19,1.51,-0.16895,0.00012,12.15304]
[1777410494750,42.85,76427.19,1.51,-0.16895,0.00012,12.15304]
[1777410496930,42.85,76427.74,1.51,-0.16889,0.00012,12.15019]
[1777410497026,42.85,76427.74,1.51,-0.16889,0.00012,12.15019]
[1777410497995,42.85,76427.63,1.51,-0.16891,0.00012,12.15114]
[1777410498066,42.85,76427.63,1.51,-0.16891,0.00012,12.15114]
[1777410501277,42.85,76420.94,1.51,-0.16973,0.00012,12.18818]
[1777410501295,42.85,76420.94,1.51,-0.16973,0.00012,12.18818]
[1777410506737,42.85,76414.03,1.51,-0.17059,0.00012,12.22661]
[1777410508075,42.85,76414.03,1.51,-0.17059,0.00012,12.22661]
[1777410508078,42.85,76414.03,1.51,-0.17059,0.00012,12.22661]
[1777410508106,42.85,76413.49,1.51,-0.17066,0.00012,12.22964]
[1777410512120,42.85,76412.34,1.51,-0.17075,0.00012,12.23076]
[1777410512220,42.85,76412.56,1.51,-0.17073,0.00012,12.22956]
[1777410517697,42.86,76411.78,1.51,-0.17083,0.00012,12.23416]
[1777410522850,42.86,76410.21,1.51,-0.17103,0.00012,12.24334]
[1777410527884,42.86,76409.22,1.51,-0.17116,0.00012,12.24915]
[1777410531688,42.86,76405.5,1.51,-0.17163,0.00012,12.26973]
[1777410531721,42.86,76395.78,1.51,-0.17283,0.00012,12.32293]
[1777410536466,42.86,76393.86,1.51,-0.17307,0.00012,12.33335]
[1777410536502,42.86,76393.86,1.51,-0.17307,0.00012,12.33335]
[1777410536603,42.86,76393.61,1.51,-0.1731,0.00012,12.33462]
[1777410537007,42.86,76393.61,1.51,-0.1731,0.00012,12.33462]
[1777410537037,42.86,76393.61,1.51,-0.1731,0.00012,12.33462]
[1777410537052,42.86,76394.45,1.51,-0.17299,0.00012,12.33003]
[1777410538034,42.86,76394.45,1.51,-0.17299,0.00012,12.33003]
[1777410538047,42.86,76394.45,1.51,-0.17299,0.00012,12.33003]
[1777410538487,42.86,76394.53,1.51,-0.17298,0.00012,12.3295]
[1777410542686,42.86,76385.38,1.51,-0.17411,0.00012,12.37924]
[1777410544287,42.86,76385.38,1.51,-0.17411,0.00012,12.37924]
[1777410545031,42.86,76385.24,1.51,-0.17412,0.00012,12.37977]
[1777410550973,42.85,76384.76,1.51,-0.17417,0.00012,12.38177]
[1777410553572,42.85,76385.04,1.51,-0.17413,0.00012,12.37998]
[1777410555166,42.85,76385.49,1.51,-0.17407,0.00012,12.37725]
[1777410560457,42.85,76385.43,1.51,-0.17406,0.00012,12.37687]
[1777410567226,42.85,76382.92,1.51,-0.17436,0.00012,12.3903]
[1777410567234,42.85,76382.92,1.51,-0.17436,0.00012,12.3903]
[1777410567313,42.85,76375.96,1.51,-0.17523,0.00012,12.42838]
[1777410568723,42.85,76375.96,1.51,-0.17523,0.00012,12.42838]
[1777410568815,42.85,76376.18,1.51,-0.17521,0.00012,12.42724]
[1777410569097,42.85,76376.18,1.51,-0.17521,0.00012,12.42724]
[1777410575218,42.85,76378.11,1.51,-0.17492,0.00012,12.41146]
[1777410580254,42.85,76378.59,1.51,-0.17486,0.00012,12.40917]
[1777410582720,42.85,76378.93,1.51,-0.17482,0.00012,12.40745]
[1777410582730,42.85,76378.93,1.51,-0.17482,0.00012,12.40745]
[1777410585379,42.85,76379.32,1.51,-0.17478,0.00012,12.40551]
[1777410585463,42.85,76379.32,1.51,-0.17478,0.00012,12.40551]
[1777410585732,42.85,76379.53,1.51,-0.17475,0.00012,12.40442]
[1777410588311,42.85,76387.4,1.51,-0.17378,0.00012,12.36163]
[1777410590959,42.85,76387.34,1.51,-0.17379,0.00012,12.36211]
[1777410592435,42.85,76387.34,1.51,-0.17379,0.00012,12.36218]
[1777410598380,42.86,76389.43,1.51,-0.17355,0.00012,12.35147]
[1777410604421,42.86,76390.8,1.51,-0.17339,0.00012,12.34473]
[1777410609456,42.86,76391.66,1.51,-0.17328,0.00012,12.33988]
[1777410614491,42.86,76393.61,1.51,-0.17304,0.00012,12.32908]
[1777410622031,42.86,76394.15,1.51,-0.17297,0.00012,12.32598]
[1777410632101,42.86,76394.0,1.51,-0.17293,0.00012,12.3211]
[1777410639666,42.86,76394.12,1.51,-0.17291,0.00012,12.32034]
[1777410644703,42.86,76395.74,1.51,-0.17271,0.00012,12.31143]
[1777410649737,42.86,76392.81,1.51,-0.17307,0.00012,12.32744]
[1777410654739,42.86,76387.59,1.51,-0.17372,0.00012,12.35592]
[1777410655114,42.86,76383.24,1.51,-0.17426,0.00012,12.3798]
[1777410655124,42.86,76383.24,1.51,-0.17426,0.00012,12.3798]
[1777410655782,42.86,76383.24,1.51,-0.17426,0.00012,12.37988]
[1777410659159,42.86,76384.41,1.51,-0.17412,0.00012,12.37372]
[1777410665856,42.86,76378.29,1.51,-0.17489,0.00012,12.4075]
[1777410672902,42.86,76377.78,1.51,-0.17496,0.00012,12.41054]
[1777410675580,42.86,76377.78,1.51,-0.17496,0.00012,12.41054]
[1777410679450,42.86,76379.18,1.51,-0.17479,0.00012,12.40311]
[1777410692521,42.87,76378.93,1.51,-0.17479,0.00012,12.39985]
[1777410699087,42.87,76378.69,1.51,-0.17483,0.00012,12.40158]
[1777410701581,42.87,76378.61,1.51,-0.17484,0.00012,12.40209]
[1777410701616,42.87,76378.61,1.51,-0.17484,0.00012,12.40209]
[1777410701637,42.87,76378.61,1.51,-0.17484,0.00012,12.40209]
[1777410701739,42.87,76378.58,1.51,-0.17484,0.00012,12.4024]
[1777410706812,42.87,76378.74,1.51,-0.17483,0.00012,12.40175]
[1777410706881,42.87,76367.05,1.51,-0.17629,0.00013,12.46561]
[1777410712661,42.87,76369.38,1.51,-0.176,0.00013,12.45285]
[1777410718226,42.87,76375.37,1.51,-0.17525,0.00013,12.42024]
[1777410723885,42.87,76373.73,1.51,-0.17546,0.00013,12.42949]
[1777410730309,42.87,76369.15,1.51,-0.17604,0.00013,12.45462]
[1777410735863,42.87,76367.22,1.51,-0.17628,0.00013,12.46516]
[1777410741390,42.87,76363.72,1.51,-0.17672,0.00013,12.4842]
[1777410746424,42.87,76362.31,1.51,-0.1769,0.00013,12.49178]
[1777410752950,42.87,76361.65,1.51,-0.17692,0.00013,12.48969]
[1777410754883,42.87,76361.65,1.51,-0.17692,0.00013,12.48969]
[1777410754892,42.87,76361.65,1.51,-0.17692,0.00013,12.48969]
[1777410754945,42.87,76361.65,1.51,-0.17692,0.00013,12.48969]
[1777410754978,42.87,76358.24,1.51,-0.17735,0.00013,12.50821]
[1777410760523,42.87,76355.98,1.51,-0.17762,0.00013,12.52014]
[1777410768719,42.87,76356.72,1.51,-0.17752,0.00013,12.51577]
[1777410768747,42.87,76356.72,1.51,-0.17752,0.00013,12.51577]
[1777410768763,42.87,76356.72,1.51,-0.17752,0.00013,12.51577]
[1777410768772,42.86,76357.74,1.51,-0.17739,0.00013,12.50976]
[1777410769799,42.86,76357.74,1.51,-0.17739,0.00013,12.50976]
[1777410769810,42.86,76357.74,1.51,-0.17739,0.00013,12.50976]
[1777410769817,42.86,76357.74,1.51,-0.17739,0.00013,12.50976]
[1777410769871,42.86,76357.96,1.51,-0.17736,0.00013,12.50847]
[1777410775628,42.86,76358.86,1.51,-0.17723,0.00013,12.50302]
[1777410780663,42.86,76359.12,1.51,-0.17719,0.00013,12.50114]
[1777410785697,42.86,76357.63,1.51,-0.17737,0.00013,12.50885]
[1777410785785,42.86,76357.63,1.51,-0.17737,0.00013,12.50885]
[1777410785840,42.86,76354.62,1.51,-0.17774,0.00013,12.52515]
[1777410786816,42.86,76354.62,1.51,-0.17774,0.00013,12.52515]
[1777410786917,42.86,76353.82,1.51,-0.17784,0.00013,12.52939]
[1777410787601,42.86,76353.82,1.51,-0.17784,0.00013,12.52939]
[1777410787612,42.86,76353.82,1.51,-0.17784,0.00013,12.52939]
[1777410787712,42.86,76354.14,1.51,-0.1778,0.00013,12.52752]
[1777410788610,42.86,76354.14,1.51,-0.1778,0.00013,12.52752]
[1777410789037,42.86,76355.49,1.51,-0.17762,0.00013,12.52002]
[1777410795768,42.85,76357.16,1.51,-0.17739,0.00013,12.51]
[1777410800803,42.85,76357.11,1.51,-0.17738,0.00013,12.50961]
[1777410801669,42.85,76357.11,1.51,-0.17738,0.00013,12.50961]
[1777410801812,42.85,76354.53,1.51,-0.17771,0.00013,12.52353]
[1777410806845,42.85,76349.64,1.51,-0.17831,0.00013,12.54948]
[1777410810815,42.85,76348.16,1.51,-0.17849,0.00013,12.55712]
[1777410810827,42.85,76348.16,1.51,-0.17849,0.00013,12.55712]
[1777410810970,42.84,76342.09,1.51,-0.17925,0.00013,12.59004]
[1777410812915,42.84,76332.79,1.51,-0.18037,0.00013,12.63487]
[1777410813586,42.84,76332.79,1.51,-0.18037,0.00013,12.63487]
[1777410813632,42.84,76332.79,1.51,-0.18037,0.00013,12.63487]
[1777410813894,42.84,76332.47,1.51,-0.18041,0.00013,12.63639]
[1777410819936,42.84,76327.09,1.51,-0.1811,0.00013,12.66555]
[1777410824971,42.84,76324.54,1.51,-0.18141,0.00013,12.67893]
[1777410830010,42.84,76319.91,1.51,-0.18199,0.00013,12.70346]
[1777410835042,42.83,76324.09,1.51,-0.18144,0.00013,12.6801]
[1777410840076,42.83,76324.08,1.51,-0.18143,0.00013,12.67961]
[1777410846118,42.83,76324.02,1.51,-0.18142,0.00013,12.67933]
[1777410849718,42.83,76324.33,1.51,-0.18138,0.00013,12.67754]
[1777410849773,42.83,76324.33,1.51,-0.18138,0.00013,12.67754]
[1777410852941,42.83,76328.52,1.51,-0.18083,0.00013,12.65403]
[1777410859208,42.82,76326.78,1.51,-0.18102,0.00013,12.66207]
[1777410867269,42.81,76325.46,1.51,-0.18115,0.00013,12.66768]
[1777410872304,42.81,76326.2,1.51,-0.18098,0.00013,12.6572]
[1777410877339,42.81,76327.06,1.51,-0.18085,0.00013,12.65168]
[1777410882375,42.8,76325.1,1.51,-0.18108,0.00013,12.66152]
[1777410887855,42.8,76325.41,1.51,-0.18103,0.00013,12.65949]
[1777410893961,42.79,76321.29,1.51,-0.18152,0.00013,12.68011]
[1777410895153,42.79,76321.29,1.51,-0.18152,0.00013,12.68011]
[1777410900124,42.79,76320.55,1.51,-0.18161,0.00013,12.68377]
[1777410909563,42.78,76322.75,1.51,-0.18127,0.00013,12.66951]
[1777410911076,42.78,76322.75,1.51,-0.18127,0.00013,12.66951]
[1777410911977,42.78,76323.41,1.51,-0.18118,0.00013,12.6656]
[1777410912078,42.78,76323.8,1.51,-0.18113,0.00013,12.66332]
[1777410913656,42.78,76323.65,1.51,-0.18115,0.00013,12.66414]
[1777410913733,42.78,76323.6,1.51,-0.18114,0.00013,12.6641]
[1777410924172,42.77,76322.35,1.51,-0.18127,0.00013,12.66938]
[1777410926130,42.77,76322.24,1.51,-0.18128,0.00013,12.66982]
[1777410926232,42.77,76322.14,1.51,-0.18129,0.00013,12.67021]
[1777410933151,42.77,76322.2,1.51,-0.18127,0.00013,12.66927]
[1777410938767,42.76,76321.39,1.51,-0.18128,0.00013,12.66684]
[1777410943802,42.76,76320.59,1.51,-0.18137,0.00013,12.67045]
[1777410948837,42.76,76319.8,1.51,-0.18145,0.00013,12.67397]
[1777410953074,42.75,76319.77,1.51,-0.18145,0.00013,12.67367]
[1777410953976,42.75,76329.68,1.51,-0.18017,0.00013,12.61935]
[1777410954520,42.75,76329.68,1.51,-0.18017,0.00013,12.61935]
[1777410954879,42.75,76330.66,1.51,-0.18004,0.00013,12.61386]
[1777410959914,42.75,76330.11,1.51,-0.18011,0.00013,12.61673]
[1777410964949,42.75,76329.94,1.51,-0.18012,0.00013,12.61729]
[1777410971997,42.75,76337.06,1.51,-0.1792,0.00013,12.57798]
[1777410978510,42.75,76338.58,1.51,-0.17901,0.00013,12.56956]
[1777410978647,42.75,76338.58,1.51,-0.17901,0.00013,12.56956]
[1777410978678,42.75,76338.58,1.51,-0.17901,0.00013,12.56956]
[1777410979048,42.75,76342.46,1.51,-0.17851,0.00013,12.54807]
[1777410980788,42.75,76339.34,1.51,-0.1789,0.00013,12.56504]
[1777410986099,42.74,76337.18,1.51,-0.17917,0.00013,12.57629]
[1777410991134,42.74,76333.08,1.51,-0.17962,0.00013,12.59269]
[1777410994744,42.74,76331.77,1.51,-0.17978,0.00013,12.59951]
[1777410994759,42.74,76331.77,1.51,-0.17978,0.00013,12.59951]
[1777410995017,42.74,76331.45,1.51,-0.17982,0.00013,12.60115]
[1777410995699,42.74,76331.45,1.51,-0.17982,0.00013,12.60115]
[1777410995711,42.74,76331.45,1.51,-0.17982,0.00013,12.60115]
[1777410996273,42.74,76331.25,1.51,-0.17984,0.00013,12.60222]
[1777410996488,42.74,76331.25,1.51,-0.17984,0.00013,12.60222]
[1777410996514,42.74,76331.25,1.51,-0.17984,0.00013,12.60222]
[1777410997180,42.74,76331.01,1.51,-0.17987,0.00013,12.60351]
[1777411002211,42.74,76323.74,1.51,-0.1808,0.00013,12.64295]
[1777411007246,42.74,76318.64,1.51,-0.18145,0.00013,12.67038]
[1777411009640,42.74,76314.08,1.51,-0.18203,0.00013,12.69532]
[1777411010268,42.74,76314.11,1.51,-0.18203,0.00013,12.69518]
[1777411011992,42.74,76314.2,1.51,-0.18202,0.00013,12.6947]
[1777411012288,42.74,76314.46,1.51,-0.18199,0.00013,12.69331]
[1777411015311,42.74,76314.82,1.51,-0.18194,0.00013,12.69139]
[1777411015910,42.74,76314.82,1.51,-0.18194,0.00013,12.69139]
[1777411020921,42.74,76315.76,1.51,-0.18182,0.00013,12.68631]
[1777411020924,42.74,76315.76,1.51,-0.18182,0.00013,12.68631]
[1777411021026,42.74,76315.54,1.51,-0.18185,0.00013,12.68754]
[1777411021774,42.74,76315.54,1.51,-0.18185,0.00013,12.68754]
[1777411021876,42.74,76313.82,1.51,-0.18207,0.00013,12.69691]
[1777411022692,42.74,76313.82,1.51,-0.18207,0.00013,12.69691]
[1777411022708,42.74,76313.82,1.51,-0.18207,0.00013,12.69691]
[1777411022794,42.74,76311.63,1.51,-0.18235,0.00013,12.70884]
[1777411024778,42.74,76312.59,1.51,-0.18223,0.00013,12.7036]
[1777411024874,42.74,76312.73,1.51,-0.18221,0.00013,12.7028]
[1777411027718,42.74,76313.76,1.51,-0.18208,0.00013,12.69715]
[1777411028903,42.74,76319.17,1.51,-0.18138,0.00013,12.66767]
[1777411028917,42.74,76319.17,1.51,-0.18138,0.00013,12.66767]
[1777411028932,42.74,76319.4,1.51,-0.18135,0.00013,12.66644]
[1777411031589,42.74,76323.17,1.51,-0.18087,0.00013,12.64592]
[1777411034423,42.74,76325.92,1.51,-0.18051,0.00013,12.63063]
[1777411034554,42.74,76325.92,1.51,-0.18051,0.00013,12.63063]
[1777411037910,42.74,76328.66,1.51,-0.18015,0.00013,12.61525]
[1777411039443,42.73,76335.11,1.51,-0.17932,0.00013,12.57959]
[1777411039725,42.73,76334.96,1.51,-0.17934,0.00013,12.58041]
[1777411042814,42.73,76334.27,1.51,-0.17942,0.00013,12.58397]
[1777411042833,42.73,76333.58,1.51,-0.1795,0.00013,12.58753]
[1777411048544,42.73,76334.69,1.51,-0.17935,0.00013,12.58114]
[1777411053581,42.73,76331.1,1.51,-0.17976,0.00013,12.59525]
[1777411058739,42.73,76330.59,1.51,-0.17982,0.00013,12.59804]
[1777411065156,42.73,76328.46,1.51,-0.18009,0.00013,12.60972]
[1777411067540,42.73,76328.46,1.51,-0.18009,0.00013,12.60973]
[1777411067553,42.73,76328.46,1.51,-0.18009,0.00013,12.60973]
[1777411067556,42.73,76328.46,1.51,-0.18009,0.00013,12.60973]
[1777411067641,42.73,76327.95,1.51,-0.18016,0.00013,12.61251]
[1777411069095,42.73,76327.95,1.51,-0.18016,0.00013,12.61251]
[1777411069197,42.73,76327.95,1.51,-0.18016,0.00013,12.61253]
[1777411075227,42.73,76326.93,1.51,-0.18029,0.00013,12.61813]
[1777411077851,42.73,76326.81,1.51,-0.18031,0.00013,12.61879]
[1777411077953,42.73,76329.48,1.51,-0.17997,0.00013,12.60424]
[1777411079684,42.73,76329.48,1.51,-0.17997,0.00013,12.60424]
[1777411079964,42.73,76331.41,1.51,-0.17972,0.00013,12.59374]
[1777411085240,42.73,76334.71,1.51,-0.1793,0.00013,12.57576]
[1777411086872,42.73,76336.56,1.51,-0.17906,0.00013,12.56569]
[1777411086948,42.73,76336.34,1.51,-0.17909,0.00013,12.56692]
[1777411090110,42.73,76335.75,1.51,-0.17917,0.00013,12.57016]
[1777411090211,42.73,76335.18,1.51,-0.17924,0.00013,12.5733]
[1777411095366,42.73,76333.91,1.51,-0.17941,0.00013,12.58032]
[1777411100577,42.73,76334.8,1.51,-0.17929,0.00013,12.57553]
[1777411105610,42.73,76338.47,1.51,-0.17883,0.00013,12.55566]
[1777411106164,42.73,76338.47,1.51,-0.17883,0.00013,12.55566]
[1777411106265,42.73,76340.19,1.51,-0.17861,0.00013,12.54632]
[1777411111323,42.73,76341.87,1.51,-0.17835,0.00013,12.53183]
[1777411112238,42.73,76341.87,1.51,-0.17835,0.00013,12.53183]
[1777411112339,42.73,76341.38,1.51,-0.17841,0.00013,12.53456]
[1777411114751,42.74,76339.03,1.51,-0.17871,0.00013,12.54745]
[1777411115028,42.74,76333.78,1.51,-0.17938,0.00013,12.5762]
[1777411117730,42.74,76330.98,1.51,-0.17974,0.00013,12.59154]
[1777411118314,42.74,76330.98,1.51,-0.17974,0.00013,12.59154]
[1777411120405,42.74,76330.5,1.51,-0.1798,0.00013,12.59415]
[1777411120412,42.74,76330.5,1.51,-0.1798,0.00013,12.59415]
[1777411130114,42.74,76328.57,1.51,-0.18005,0.00013,12.6047]
[1777411135148,42.74,76328.05,1.51,-0.18012,0.00013,12.60759]
[1777411141190,42.74,76326.39,1.51,-0.18033,0.00013,12.6167]
[1777411147232,42.74,76325.14,1.51,-0.18049,0.00013,12.62355]
[1777411152267,42.74,76324.56,1.51,-0.18057,0.00013,12.62673]
[1777411157302,42.74,76324.49,1.51,-0.18057,0.00013,12.62712]
[1777411162337,42.74,76324.13,1.51,-0.18062,0.00013,12.6291]
[1777411167372,42.74,76324.03,1.51,-0.18063,0.00013,12.62965]
[1777411172407,42.74,76325.02,1.51,-0.18045,0.00013,12.61881]
[1777411177442,42.74,76323.69,1.51,-0.18062,0.00013,12.62614]
[1777411180117,42.74,76324.5,1.51,-0.18052,0.00013,12.62176]
[1777411180248,42.74,76324.5,1.51,-0.18052,0.00013,12.62176]
[1777411180427,42.74,76324.5,1.51,-0.18052,0.00013,12.62176]
[1777411180467,42.74,76317.48,1.51,-0.18142,0.00013,12.66005]
[1777411180543,42.74,76317.48,1.51,-0.18142,0.00013,12.66005]
[1777411181372,42.74,76317.48,1.51,-0.18142,0.00013,12.66005]
[1777411185125,42.74,76317.25,1.51,-0.18145,0.00013,12.66125]
[1777411185499,42.74,76317.65,1.51,-0.1814,0.00013,12.659]
[1777411191539,42.73,76318.55,1.51,-0.18127,0.00013,12.65357]
[1777411198975,42.74,76320.41,1.51,-0.18103,0.00013,12.64353]
[1777411204630,42.74,76321.19,1.51,-0.18094,0.00013,12.63943]
[1777411213693,42.74,76321.66,1.51,-0.18088,0.00013,12.6369]
[1777411218729,42.74,76322.36,1.51,-0.18079,0.00013,12.63306]
[1777411220330,42.74,76322.36,1.51,-0.18079,0.00013,12.63306]
[1777411220402,42.74,76322.36,1.51,-0.18079,0.00013,12.63306]
[1777411228206,42.73,76316.92,1.51,-0.18148,0.00013,12.66251]
[1777411233749,42.73,76317.82,1.51,-0.1813,0.00013,12.65186]
[1777411238869,42.73,76319.38,1.51,-0.1811,0.00013,12.64318]
[1777411243905,42.73,76320.15,1.51,-0.181,0.00013,12.63883]
[1777411248939,42.73,76317.95,1.51,-0.18128,0.00013,12.65067]
[1777411253973,42.73,76320.35,1.51,-0.18096,0.00013,12.6374]
[1777411259009,42.73,76320.93,1.51,-0.18088,0.00013,12.63407]
[1777411262575,42.73,76319.06,1.51,-0.18112,0.00013,12.64415]
[1777411263304,42.73,76314.56,1.51,-0.1817,0.00013,12.66867]
[1777411263993,42.73,76312.19,1.51,-0.18201,0.00013,12.68158]
[1777411264288,42.73,76313.42,1.51,-0.18185,0.00013,12.67489]
[1777411264913,42.73,76313.42,1.51,-0.18185,0.00013,12.67489]
[1777411264927,42.73,76313.42,1.51,-0.18185,0.00013,12.67489]
[1777411265055,42.73,76313.42,1.51,-0.18185,0.00013,12.67489]
[1777411270090,42.73,76316.84,1.51,-0.1814,0.00013,12.65597]
[1777411277021,42.73,76315.58,1.51,-0.18156,0.00013,12.66251]
[1777411277057,42.73,76316.42,1.51,-0.18144,0.00013,12.65774]
[1777411277779,42.73,76316.42,1.51,-0.18144,0.00013,12.65774]
[1777411278218,42.73,76316.87,1.51,-0.18139,0.00013,12.65529]
[1777411280162,42.73,76316.87,1.51,-0.18139,0.00013,12.65529]
[1777411280221,42.73,76317.34,1.51,-0.18133,0.00013,12.65273]
[1777411285342,42.73,76317.19,1.51,-0.18134,0.00013,12.65356]
[1777411286682,42.73,76316.65,1.51,-0.18141,0.00013,12.6565]
[1777411286827,42.73,76316.65,1.51,-0.18141,0.00013,12.6565]
[1777411287197,42.73,76316.65,1.51,-0.18141,0.00013,12.6565]
[1777411287265,42.73,76322.38,1.51,-0.18068,0.00013,12.62526]
[1777411287731,42.73,76322.38,1.51,-0.18068,0.00013,12.62526]
[1777411288170,42.73,76322.38,1.51,-0.18068,0.00013,12.62526]
[1777411293670,42.73,76325.68,1.51,-0.1802,0.00013,12.60189]
[1777411298768,42.73,76325.38,1.51,-0.18025,0.00013,12.60382]
[1777411305170,42.73,76327.46,1.51,-0.17999,0.00013,12.59275]
[1777411310370,42.73,76329.42,1.51,-0.17974,0.00013,12.58201]
[1777411316101,42.73,76331.17,1.51,-0.17951,0.00013,12.57249]
[1777411321448,42.73,76329.29,1.51,-0.17976,0.00013,12.58293]
[1777411326509,42.73,76328.32,1.51,-0.17988,0.00013,12.58827]
[1777411337394,42.73,76329.56,1.51,-0.17973,0.00013,12.58165]
[1777411342594,42.73,76327.87,1.51,-0.17995,0.00013,12.59123]
[1777411347628,42.73,76327.32,1.51,-0.18002,0.00013,12.59436]
[1777411352664,42.73,76327.43,1.51,-0.17996,0.00013,12.58844]
[1777411357044,42.73,76323.34,1.51,-0.18049,0.00013,12.61095]
[1777411357132,42.73,76323.18,1.51,-0.18051,0.00013,12.61185]
[1777411357807,42.73,76323.18,1.51,-0.18051,0.00013,12.61185]
[1777411359054,42.73,76323.13,1.51,-0.18051,0.00013,12.61212]
[1777411359154,42.73,76323.12,1.51,-0.18052,0.00013,12.61221]
[1777411364751,42.73,76320.37,1.51,-0.18087,0.00013,12.62722]
[1777411369786,42.73,76320.54,1.51,-0.18085,0.00013,12.62625]
[1777411374821,42.73,76321.97,1.51,-0.18066,0.00013,12.6184]
[1777411379856,42.73,76322.78,1.51,-0.18056,0.00013,12.61398]
[1777411384891,42.73,76322.97,1.51,-0.18053,0.00013,12.61295]
[1777411389926,42.73,76322.03,1.51,-0.18065,0.00013,12.61809]
[1777411395064,42.73,76322.41,1.51,-0.18061,0.00013,12.61598]
[1777411395473,42.73,76322.41,1.51,-0.18061,0.00013,12.61598]
[1777411395572,42.73,76320.89,1.51,-0.1808,0.00013,12.62425]
[1777411396795,42.73,76320.89,1.51,-0.1808,0.00013,12.62425]
[1777411397494,42.73,76320.89,1.51,-0.1808,0.00013,12.62425]
[1777411397596,42.73,76321.1,1.51,-0.18077,0.00013,12.62307]
[1777411403559,42.73,76321.71,1.51,-0.18069,0.00013,12.61967]
[1777411403568,42.73,76321.71,1.51,-0.18069,0.00013,12.61967]
[1777411403660,42.73,76321.99,1.51,-0.18066,0.00013,12.6181]
[1777411409601,42.73,76322.13,1.51,-0.18064,0.00013,12.61727]
[1777411415102,42.73,76323.11,1.51,-0.18045,0.00013,12.60629]
[1777411420528,42.73,76324.16,1.51,-0.18032,0.00013,12.60053]
[1777411421756,42.73,76324.13,1.51,-0.18032,0.00013,12.60069]
[1777411421857,42.73,76324.13,1.51,-0.18032,0.00013,12.60069]
[1777411425802,42.73,76322.99,1.51,-0.18046,0.00013,12.60689]
[1777411425809,42.73,76322.99,1.51,-0.18046,0.00013,12.60689]
[1777411426178,42.73,76323.03,1.51,-0.18046,0.00013,12.60666]
[1777411427768,42.73,76323.03,1.51,-0.18046,0.00013,12.60666]
[1777411427840,42.73,76323.16,1.51,-0.18044,0.00013,12.60594]
[1777411428195,42.73,76323.16,1.51,-0.18044,0.00013,12.60593]
[1777411433227,42.73,76323.87,1.51,-0.18035,0.00013,12.60201]
[1777411438263,42.73,76323.84,1.51,-0.18035,0.00013,12.60214]
[1777411443600,42.73,76323.21,1.51,-0.18043,0.00013,12.60555]
[1777411446040,42.73,76324.36,1.51,-0.18029,0.00013,12.59925]
[1777411446045,42.73,76324.36,1.51,-0.18029,0.00013,12.59925]
[1777411446142,42.73,76324.34,1.51,-0.18029,0.00013,12.59935]
[1777411449984,42.73,76324.31,1.51,-0.18029,0.00013,12.5995]
[1777411450087,42.73,76324.31,1.51,-0.18029,0.00013,12.5995]
[1777411450348,42.73,76323.74,1.51,-0.18036,0.00013,12.6026]
[1777411452118,42.73,76322.74,1.51,-0.18049,0.00013,12.60805]
[1777411452204,42.73,76322.74,1.51,-0.18049,0.00013,12.60805]
[1777411452361,42.73,76321.03,1.51,-0.18071,0.00013,12.61736]
[1777411454145,42.73,76321.34,1.51,-0.18067,0.00013,12.61564]
[1777411454246,42.73,76321.47,1.51,-0.18066,0.00013,12.61503]
[1777411461425,42.73,76321.98,1.51,-0.18061,0.00013,12.61296]
[1777411467467,42.74,76323.04,1.51,-0.18049,0.00013,12.60783]
[1777411472696,42.74,76323.1,1.51,-0.18048,0.00013,12.60772]
[1777411478544,42.74,76323.52,1.51,-0.1804,0.00013,12.60092]
[1777411484565,42.74,76323.52,1.51,-0.1804,0.00013,12.60092]
[1777411490636,42.75,76323.8,1.51,-0.18039,0.00013,12.60073]
[1777411496902,42.75,76323.93,1.51,-0.18038,0.00013,12.60045]
[1777411503727,42.75,76324.27,1.51,-0.18036,0.00013,12.59955]
[1777411508762,42.76,76327.16,1.51,-0.18,0.00013,12.58412]
[1777411513797,42.76,76327.05,1.51,-0.18001,0.00013,12.58464]
[1777411518832,42.75,76327.11,1.51,-0.18,0.00013,12.58426]
[1777411523867,42.75,76326.7,1.51,-0.18005,0.00013,12.58645]
[1777411528902,42.75,76325.48,1.51,-0.18021,0.00013,12.59304]
[1777411533937,42.75,76325.5,1.51,-0.18015,0.00013,12.58737]
[1777411540183,42.75,76326.36,1.51,-0.18004,0.00013,12.58265]
[1777411546025,42.75,76325.51,1.51,-0.18015,0.00013,12.58729]
[1777411552740,42.75,76325.34,1.51,-0.18017,0.00013,12.58827]
[1777411558605,42.76,76326.26,1.51,-0.18008,0.00013,12.58456]
[1777411564151,42.76,76326.05,1.51,-0.18012,0.00013,12.58643]
[1777411569198,42.77,76326.52,1.51,-0.18008,0.00013,12.58461]
[1777411569437,42.77,76326.52,1.51,-0.18008,0.00013,12.58461]
[1777411569608,42.77,76326.52,1.51,-0.18008,0.00013,12.58461]
[1777411569618,42.77,76318.17,1.51,-0.18116,0.00013,12.63026]
[1777411570457,42.77,76308.29,1.51,-0.18243,0.00013,12.68413]
[1777411571595,42.77,76308.29,1.51,-0.18243,0.00013,12.68413]
[1777411571691,42.77,76307.64,1.51,-0.18252,0.00013,12.6877]
[1777411577241,42.77,76307.12,1.51,-0.18259,0.00013,12.69104]
[1777411580168,42.77,76306.62,1.51,-0.18266,0.00013,12.69391]
[1777411584552,42.77,76306.37,1.51,-0.18271,0.00013,12.69579]
[1777411585376,42.77,76306.34,1.51,-0.18272,0.00013,12.6963]
[1777411585720,42.77,76306.34,1.51,-0.18272,0.00013,12.6963]
[1777411591340,42.78,76305.24,1.51,-0.18283,0.00013,12.69781]
[1777411592780,42.78,76305.24,1.51,-0.18283,0.00013,12.69781]
[1777411592788,42.78,76305.24,1.51,-0.18283,0.00013,12.69781]
[1777411595303,42.78,76305.22,1.51,-0.18285,0.00013,12.69859]
[1777411595804,42.78,76305.22,1.51,-0.18285,0.00013,12.69859]
[1777411600054,42.78,76305.51,1.51,-0.18283,0.00013,12.69788]
[1777411600403,42.79,76305.46,1.51,-0.18284,0.00013,12.69833]
[1777411605438,42.79,76305.05,1.51,-0.18291,0.00013,12.70141]
[1777411606216,42.79,76305.05,1.51,-0.18291,0.00013,12.70141]
[1777411606904,42.79,76305.05,1.51,-0.18291,0.00013,12.70141]
[1777411607948,42.79,76305.07,1.51,-0.18291,0.00013,12.70147]
[1777411613674,42.79,76304.94,1.51,-0.18295,0.00013,12.70318]
[1777411613685,42.79,76304.94,1.51,-0.18295,0.00013,12.70318]
[1777411618303,42.8,76304.5,1.51,-0.18303,0.00013,12.70639]
[1777411618346,42.8,76304.5,1.51,-0.18303,0.00013,12.70639]
[1777411618528,42.8,76304.45,1.51,-0.18304,0.00013,12.70683]
[1777411620543,42.8,76297.58,1.51,-0.18394,0.00013,12.74444]
[1777411625556,42.8,76296.57,1.51,-0.18408,0.00013,12.75035]
[1777411631633,42.8,76292.24,1.51,-0.18464,0.00013,12.77379]
[1777411636667,42.8,76291.98,1.51,-0.18466,0.00013,12.77492]
[1777411641702,42.8,76290.46,1.51,-0.18486,0.00013,12.78288]
[1777411646738,42.8,76289.79,1.51,-0.18494,0.00013,12.78621]
[1777411650454,42.8,76289.56,1.51,-0.18496,0.00013,12.78728]
[1777411650766,42.8,76274.83,1.51,-0.18688,0.00013,12.86704]
[1777411651163,42.8,76274.83,1.51,-0.18688,0.00013,12.86704]
[1777411652478,42.8,76274.44,1.51,-0.18688,0.00013,12.86364]
[1777411652780,42.8,76274.44,1.51,-0.18688,0.00013,12.86361]
[1777411657815,42.8,76277.31,1.51,-0.1865,0.00013,12.84813]
[1777411662848,42.8,76278.44,1.51,-0.18636,0.00013,12.842]
[1777411667886,42.8,76278.88,1.51,-0.18631,0.00013,12.84004]
[1777411668267,42.8,76278.88,1.51,-0.18631,0.00013,12.84004]
[1777411668280,42.8,76278.88,1.51,-0.18631,0.00013,12.84004]
[1777411668287,42.8,76278.88,1.51,-0.18631,0.00013,12.84004]
[1777411668893,42.8,76279.18,1.51,-0.18627,0.00013,12.8385]
[1777411673905,42.8,76273.9,1.51,-0.18697,0.00013,12.86723]
[1777411675679,42.8,76274.9,1.51,-0.18684,0.00013,12.8619]
[1777411675711,42.8,76274.9,1.51,-0.18684,0.00013,12.8619]
[1777411675837,42.8,76274.9,1.51,-0.18684,0.00013,12.8619]
[1777411675863,42.8,76274.9,1.51,-0.18684,0.00013,12.8619]
[1777411682605,42.8,76274.19,1.51,-0.18693,0.00013,12.86587]
[1777411688364,42.8,76275.36,1.51,-0.18678,0.00013,12.85957]
[1777411693387,42.8,76273.65,1.51,-0.187,0.00013,12.86887]
[1777411698978,42.8,76272.49,1.51,-0.18716,0.00013,12.87514]
[1777411699029,42.8,76272.49,1.51,-0.18716,0.00013,12.87514]
[1777411704127,42.8,76278.88,1.51,-0.18632,0.00013,12.84062]
[1777411704578,42.8,76279.62,1.51,-0.18623,0.00013,12.83669]
[1777411707500,42.8,76283.24,1.51,-0.18575,0.00013,12.81711]
[1777411707508,42.8,76283.24,1.51,-0.18575,0.00013,12.81711]
[1777411707598,42.8,76285.63,1.51,-0.18544,0.00013,12.80425]
[1777411709970,42.8,76288.74,1.51,-0.18504,0.00013,12.78739]
[1777411710036,42.8,76287.89,1.51,-0.18515,0.00013,12.79218]
[1777411718236,42.8,76289.63,1.51,-0.18488,0.00013,12.77767]
[1777411721242,42.8,76289.42,1.51,-0.18491,0.00013,12.77873]
[1777411721252,42.8,76289.42,1.51,-0.18491,0.00013,12.77873]
[1777411721261,42.8,76289.68,1.51,-0.18487,0.00013,12.77732]
[1777411726827,42.8,76289.6,1.51,-0.18488,0.00013,12.77764]
[1777411727229,42.8,76289.02,1.51,-0.18496,0.00013,12.78073]
[1777411727300,42.8,76289.02,1.51,-0.18496,0.00013,12.78073]
[1777411733342,42.8,76289.34,1.51,-0.18492,0.00013,12.77919]
[1777411738377,42.81,76288.29,1.51,-0.18507,0.00013,12.78534]
[1777411743758,42.81,76288.57,1.51,-0.18504,0.00013,12.78417]
[1777411743985,42.81,76288.57,1.51,-0.18504,0.00013,12.78417]
[1777411744010,42.81,76288.57,1.51,-0.18504,0.00013,12.78417]
[1777411744074,42.81,76288.42,1.51,-0.18506,0.00013,12.78515]
[1777411745061,42.81,76288.42,1.51,-0.18506,0.00013,12.78515]
[1777411745535,42.81,76288.48,1.51,-0.18505,0.00013,12.78491]
[1777411745626,42.81,76288.5,1.51,-0.18505,0.00013,12.78488]
[1777411750004,42.81,76288.51,1.51,-0.18506,0.00013,12.78499]
[1777411750038,42.81,76288.51,1.51,-0.18506,0.00013,12.78499]
[1777411750104,42.81,76288.62,1.51,-0.18505,0.00013,12.78455]
[1777411755497,42.81,76288.73,1.51,-0.18504,0.00013,12.78432]
[1777411760533,42.81,76288.2,1.51,-0.18512,0.00013,12.78751]
[1777411765568,42.81,76287.98,1.51,-0.18515,0.00013,12.78899]
[1777411770603,42.82,76288.39,1.51,-0.18511,0.00013,12.78709]
[1777411775638,42.82,76288.7,1.51,-0.18502,0.00013,12.78017]
[1777411779005,42.82,76288.7,1.51,-0.18502,0.00013,12.78017]
[1777411779050,42.82,76288.7,1.51,-0.18502,0.00013,12.78017]
[1777411779061,42.82,76288.7,1.51,-0.18502,0.00013,12.78017]
[1777411779066,42.82,76288.7,1.51,-0.18502,0.00013,12.78017]
[1777411779099,42.82,76288.67,1.51,-0.18502,0.00013,12.7805]
[1777411780021,42.82,76279.74,1.51,-0.18619,0.00013,12.82893]
[1777411785707,42.82,76282.01,1.51,-0.18589,0.00013,12.81667]
[1777411790743,42.82,76283.61,1.51,-0.18568,0.00013,12.80801]
[1777411795778,42.82,76284.84,1.51,-0.18553,0.00013,12.8014]
[1777411802571,42.82,76286.25,1.51,-0.18534,0.00013,12.79381]
[1777411808870,42.82,76287.07,1.51,-0.18524,0.00013,12.78957]
[1777411814329,42.82,76287.6,1.51,-0.18517,0.00013,12.78679]
[1777411816184,42.82,76287.7,1.51,-0.18516,0.00013,12.7863]
[1777411822965,42.82,76288.04,1.51,-0.18512,0.00013,12.78468]
[1777411828004,42.82,76288.21,1.51,-0.1851,0.00013,12.7839]
[1777411833037,42.82,76289.24,1.51,-0.18492,0.00013,12.77301]
[1777411838073,42.82,76289.45,1.51,-0.1849,0.00013,12.77211]
[1777411847136,42.82,76288.66,1.51,-0.18501,0.00013,12.77681]
[1777411852171,42.83,76288.82,1.51,-0.18499,0.00013,12.77616]
[1777411858213,42.83,76288.8,1.51,-0.185,0.00013,12.77653]
[1777411860915,42.83,76288.83,1.51,-0.185,0.00013,12.77645]
[1777411861016,42.83,76288.84,1.51,-0.185,0.00013,12.77644]
[1777411862380,42.83,76288.84,1.51,-0.185,0.00013,12.77644]
[1777411862938,42.83,76288.84,1.51,-0.185,0.00013,12.77644]
[1777411863039,42.83,76288.86,1.51,-0.185,0.00013,12.77641]
[1777411868288,42.83,76288.9,1.51,-0.185,0.00013,12.7764]
[1777411873321,42.83,76291.69,1.51,-0.18464,0.00013,12.76153]
[1777411874689,42.83,76291.69,1.51,-0.18464,0.00013,12.76153]
[1777411877350,42.83,76299.47,1.51,-0.18364,0.00013,12.71962]
[1777411879521,42.83,76298.85,1.51,-0.18372,0.00013,12.7231]
[1777411880999,42.83,76299.62,1.51,-0.18362,0.00013,12.71903]
[1777411881805,42.83,76299.08,1.51,-0.1837,0.00013,12.72219]
[1777411885250,42.83,76306.25,1.51,-0.18278,0.00013,12.68362]
[1777411885389,42.83,76306.25,1.51,-0.18278,0.00013,12.68362]
[1777411885404,42.83,76306.25,1.51,-0.18278,0.00013,12.68362]
[1777411885490,42.83,76307.68,1.51,-0.1826,0.00013,12.67602]
[1777411887251,42.83,76307.68,1.51,-0.1826,0.00013,12.67602]
[1777411887811,42.84,76308.33,1.51,-0.18253,0.00013,12.67306]
[1777411894616,42.84,76305.89,1.51,-0.18281,0.00013,12.68182]
[1777411894650,42.84,76305.89,1.51,-0.18281,0.00013,12.68182]
[1777411894716,42.84,76305.03,1.51,-0.18293,0.00013,12.68691]
[1777411900080,42.84,76304.19,1.51,-0.18304,0.00013,12.69167]
[1777411902742,42.85,76302.45,1.51,-0.18327,0.00013,12.70132]
[1777411902751,42.85,76302.45,1.51,-0.18327,0.00013,12.70132]
[1777411902768,42.85,76302.45,1.51,-0.18327,0.00013,12.70132]
[1777411902840,42.85,76302.02,1.51,-0.18333,0.00013,12.70379]
[1777411908574,42.85,76294.06,1.51,-0.18437,0.00013,12.7473]
[1777411913605,42.85,76294.67,1.51,-0.18431,0.00013,12.7446]
[1777411919782,42.85,76294.31,1.51,-0.18437,0.00013,12.74725]
[1777411925688,42.86,76292.32,1.51,-0.18466,0.00013,12.75941]
[1777411931205,42.86,76292.9,1.51,-0.18461,0.00013,12.75726]
[1777411935781,42.87,76292.15,1.51,-0.18472,0.00013,12.76201]
[1777411935879,42.87,76291.8,1.51,-0.18477,0.00013,12.76408]
[1777411941275,42.87,76291.53,1.51,-0.18483,0.00013,12.76638]
[1777411951347,42.88,76290.86,1.51,-0.1849,0.00013,12.76619]
[1777411959927,42.88,76290.52,1.51,-0.18498,0.00013,12.76954]
[1777411964962,42.89,76291.71,1.51,-0.18484,0.00013,12.76398]
[1777411969997,42.89,76291.16,1.51,-0.18493,0.00013,12.76784]
[1777411975033,42.9,76290.53,1.51,-0.18504,0.00013,12.77215]
[1777411981075,42.9,76290.34,1.51,-0.18509,0.00013,12.77424]
[1777411986152,42.9,76289.59,1.51,-0.1852,0.00013,12.77898]
[1777411986371,42.9,76290.34,1.51,-0.18511,0.00013,12.77509]
[1777411987118,42.9,76290.31,1.51,-0.18511,0.00013,12.77543]
[1777411992152,42.91,76290.33,1.51,-0.18513,0.00013,12.7762]
[1777411998195,42.91,76290.42,1.51,-0.18515,0.00013,12.77677]
[1777412006275,42.92,76290.37,1.51,-0.18518,0.00013,12.77845]
[1777412011310,42.92,76290.99,1.51,-0.18507,0.00013,12.77048]
[1777412016346,42.93,76290.8,1.51,-0.18511,0.00013,12.77242]
[1777412021380,42.93,76290.72,1.51,-0.18514,0.00013,12.77361]
[1777412026415,42.93,76291.02,1.51,-0.18511,0.00013,12.7722]
[1777412031912,42.93,76290.89,1.51,-0.18513,0.00013,12.77316]
[1777412034919,42.93,76290.9,1.51,-0.18513,0.00013,12.77314]
[1777412035020,42.93,76290.8,1.51,-0.18515,0.00013,12.77377]
[1777412036713,42.93,76290.8,1.51,-0.18515,0.00013,12.77377]
[1777412036743,42.93,76290.8,1.51,-0.18515,0.00013,12.77377]
[1777412036805,42.93,76290.63,1.51,-0.18517,0.00013,12.77473]
[1777412041982,42.93,76290.35,1.51,-0.18521,0.00013,12.77649]
[1777412047568,42.93,76292.87,1.51,-0.18489,0.00013,12.76305]
[1777412053143,42.94,76293.18,1.51,-0.18485,0.00013,12.76168]
[1777412059652,42.94,76293.46,1.51,-0.18483,0.00013,12.76063]
[1777412062563,42.94,76293.14,1.51,-0.18488,0.00013,12.76255]
[1777412067708,42.94,76295.24,1.51,-0.18461,0.00013,12.75151]
[1777412073285,42.94,76287.77,1.51,-0.18553,0.00013,12.78669]
[1777412073406,42.94,76287.77,1.51,-0.18553,0.00013,12.78669]
[1777412073445,42.94,76287.77,1.51,-0.18553,0.00013,12.78669]
[1777412074358,42.94,76284.29,1.51,-0.18599,0.00013,12.80549]
[1777412074458,42.94,76285.2,1.51,-0.18587,0.00013,12.80058]
[1777412075384,42.94,76285.2,1.51,-0.18587,0.00013,12.80058]
[1777412075764,42.94,76286.03,1.51,-0.18576,0.00013,12.79608]
[1777412080799,42.94,76286.94,1.51,-0.18566,0.00013,12.79184]
[1777412085834,42.95,76287.26,1.51,-0.18563,0.00013,12.79082]
[1777412089528,42.95,76287.54,1.51,-0.1856,0.00013,12.78974]
[1777412089862,42.95,76287.56,1.51,-0.1856,0.00013,12.78977]
[1777412091124,42.95,76287.56,1.51,-0.1856,0.00013,12.78977]
[1777412091540,42.95,76286.0,1.51,-0.18581,0.00013,12.79849]
[1777412092336,42.95,76286.59,1.51,-0.18574,0.00013,12.79544]
[1777412097921,42.96,76287.69,1.51,-0.18562,0.00013,12.79035]
[1777412103666,42.96,76287.63,1.51,-0.18564,0.00013,12.79128]
[1777412110005,42.96,76287.92,1.51,-0.18563,0.00013,12.79095]
[1777412111869,42.96,76288.01,1.51,-0.18562,0.00013,12.79061]
[1777412111911,42.96,76288.01,1.51,-0.18562,0.00013,12.79061]
[1777412112475,42.96,76296.94,1.51,-0.18447,0.00013,12.74253]
[1777412113229,42.96,76296.94,1.51,-0.18447,0.00013,12.74253]
[1777412113248,42.96,76296.94,1.51,-0.18447,0.00013,12.74253]
[1777412113330,42.97,76302.78,1.51,-0.18371,0.00013,12.71112]
[1777412115067,42.97,76302.6,1.51,-0.18374,0.00013,12.7123]
[1777412115095,42.97,76302.6,1.51,-0.18374,0.00013,12.7123]
[1777412115109,42.97,76302.6,1.51,-0.18374,0.00013,12.7123]
[1777412115197,42.97,76302.55,1.51,-0.18375,0.00013,12.71283]
[1777412115685,42.97,76302.55,1.51,-0.18375,0.00013,12.71283]
[1777412121355,42.97,76306.82,1.51,-0.18323,0.00013,12.69098]
[1777412121886,42.97,76309.79,1.51,-0.18285,0.00013,12.67503]
[1777412122274,42.97,76309.33,1.51,-0.18291,0.00013,12.67764]
[1777412122929,42.97,76309.33,1.51,-0.18291,0.00013,12.67764]
[1777412123093,42.97,76309.33,1.51,-0.18292,0.00013,12.67778]
[1777412124636,42.97,76310.34,1.51,-0.18279,0.00013,12.67244]
[1777412125598,42.98,76312.19,1.51,-0.18255,0.00013,12.66257]
[1777412125919,42.98,76312.19,1.51,-0.18255,0.00013,12.66257]
[1777412125931,42.98,76312.19,1.51,-0.18255,0.00013,12.66257]
[1777412125934,42.98,76312.19,1.51,-0.18255,0.00013,12.66257]
[1777412128581,42.98,76314.94,1.51,-0.18221,0.00013,12.6481]
[1777412129978,42.98,76315.87,1.51,-0.18209,0.00013,12.6432]
[1777412130319,42.98,76315.87,1.51,-0.18209,0.00013,12.6432]
[1777412130354,42.98,76315.87,1.51,-0.18209,0.00013,12.6432]
[1777412130455,42.98,76317.76,1.51,-0.18185,0.00013,12.6331]
[1777412131038,42.98,76317.76,1.51,-0.18185,0.00013,12.6331]
[1777412131067,42.98,76317.76,1.51,-0.18185,0.00013,12.6331]
[1777412131154,42.98,76324.26,1.51,-0.18097,0.00013,12.59251]
[1777412132589,42.98,76324.26,1.51,-0.18097,0.00013,12.59265]
[1777412133808,42.98,76325.96,1.51,-0.18076,0.00013,12.58357]
[1777412139205,42.98,76327.61,1.51,-0.18057,0.00013,12.57577]
[1777412144266,42.99,76329.27,1.51,-0.18038,0.00013,12.56758]
[1777412147463,42.99,76329.6,1.51,-0.18034,0.00013,12.56593]
[1777412148157,42.99,76334.35,1.51,-0.17973,0.00013,12.54025]
[1777412148268,42.99,76333.36,1.51,-0.17986,0.00013,12.54572]
[1777412150187,42.99,76334.02,1.51,-0.17978,0.00013,12.54225]
[1777412150283,42.99,76334.32,1.51,-0.17974,0.00013,12.54073]
[1777412151660,42.99,76334.77,1.51,-0.17969,0.00013,12.5384]
[1777412152201,42.99,76334.77,1.51,-0.17969,0.00013,12.5384]
[1777412152299,42.99,76336.08,1.51,-0.17952,0.00013,12.5314]
[1777412153511,42.99,76336.08,1.51,-0.17952,0.00013,12.5314]
[1777412153543,42.99,76336.59,1.51,-0.17946,0.00013,12.52874]
[1777412153643,42.99,76336.59,1.51,-0.17946,0.00013,12.52874]
[1777412154193,42.99,76336.59,1.51,-0.17946,0.00013,12.52874]
[1777412154258,42.99,76336.59,1.51,-0.17946,0.00013,12.52874]
[1777412154315,42.99,76336.59,1.51,-0.17946,0.00013,12.52885]
[1777412156339,42.99,76342.18,1.51,-0.17876,0.00013,12.49863]
[1777412156430,42.99,76343.83,1.51,-0.17855,0.00013,12.48982]
[1777412157633,42.99,76343.83,1.51,-0.17855,0.00013,12.48997]
[1777412157651,42.99,76343.83,1.51,-0.17855,0.00013,12.48997]
[1777412157674,42.99,76343.83,1.51,-0.17855,0.00013,12.48997]
[1777412157753,42.99,76343.21,1.51,-0.17863,0.00013,12.49334]
[1777412162486,43.0,76341.5,1.51,-0.17886,0.00013,12.50323]
[1777412162503,43.0,76341.5,1.51,-0.17886,0.00013,12.50323]
[1777412162508,43.0,76341.5,1.51,-0.17886,0.00013,12.50323]
[1777412163380,43.0,76342.54,1.51,-0.17873,0.00013,12.49761]
[1777412168410,43.0,76344.24,1.51,-0.17851,0.00013,12.48826]
[1777412173445,43.0,76352.48,1.51,-0.17747,0.00013,12.4435]
[1777412178480,43.0,76355.47,1.51,-0.17709,0.00013,12.42724]
[1777412183514,43.0,76357.03,1.51,-0.17689,0.00013,12.41857]
[1777412188550,43.0,76358.06,1.51,-0.17677,0.00013,12.41325]
[1777412193604,43.0,76356.03,1.51,-0.17697,0.00013,12.41906]
[1777412199627,43.0,76350.55,1.51,-0.17769,0.00013,12.4499]
[1777412205668,43.01,76348.48,1.51,-0.17798,0.00013,12.46248]
[1777412210835,43.01,76352.42,1.51,-0.1775,0.00013,12.44199]
[1777412210960,43.01,76352.42,1.51,-0.1775,0.00013,12.44199]
[1777412211050,43.01,76353.67,1.51,-0.17735,0.00013,12.43543]
[1777412211961,43.01,76353.67,1.51,-0.17735,0.00013,12.43543]
[1777412211968,43.01,76353.67,1.51,-0.17735,0.00013,12.43543]
[1777412212062,43.01,76351.85,1.51,-0.17759,0.00013,12.44577]
[1777412214909,43.02,76350.46,1.51,-0.17777,0.00013,12.45355]
[1777412215010,43.02,76352.67,1.51,-0.1775,0.00013,12.44178]
[1777412220114,43.02,76353.37,1.51,-0.17742,0.00013,12.4385]
[1777412220215,43.02,76356.49,1.51,-0.17703,0.00013,12.42176]
[1777412225725,43.02,76357.6,1.51,-0.1769,0.00013,12.41618]
[1777412228010,43.02,76359.54,1.51,-0.17666,0.00013,12.40576]
[1777412230889,43.02,76368.6,1.51,-0.17553,0.00013,12.35699]
[1777412235166,43.02,76368.54,1.51,-0.17554,0.00013,12.35743]
[1777412236563,43.02,76374.03,1.51,-0.17486,0.00013,12.32769]
[1777412236580,43.02,76374.03,1.51,-0.17486,0.00013,12.32769]
[1777412236887,43.02,76376.67,1.51,-0.17453,0.00012,12.31342]
[1777412242213,43.03,76374.81,1.51,-0.17477,0.00013,12.32399]
[1777412248970,43.03,76373.05,1.51,-0.17501,0.00013,12.33442]
[1777412254004,43.03,76371.38,1.51,-0.17517,0.00013,12.33852]
[1777412259432,43.04,76374.88,1.51,-0.17475,0.00013,12.32011]
[1777412259477,43.04,76366.95,1.51,-0.17575,0.00013,12.36336]
[1777412260979,43.04,76366.95,1.51,-0.17575,0.00013,12.36336]
[1777412261008,43.04,76366.95,1.51,-0.17575,0.00013,12.36336]
[1777412261109,43.04,76362.95,1.51,-0.17625,0.00013,12.38526]
[1777412261782,43.04,76362.95,1.51,-0.17625,0.00013,12.38526]
[1777412261803,43.04,76362.95,1.51,-0.17625,0.00013,12.38526]
[1777412262060,43.04,76362.95,1.51,-0.17625,0.00013,12.38526]
[1777412262789,43.04,76362.95,1.51,-0.17625,0.00013,12.38526]
[1777412262816,43.04,76362.95,1.51,-0.17625,0.00013,12.38526]
[1777412263526,43.04,76361.2,1.51,-0.17648,0.00013,12.39489]
[1777412263662,43.04,76361.2,1.51,-0.17648,0.00013,12.39489]
[1777412265489,43.04,76361.2,1.51,-0.17648,0.00013,12.39489]
[1777412266673,43.04,76360.84,1.51,-0.17652,0.00013,12.39696]
[1777412266687,43.04,76360.84,1.51,-0.17652,0.00013,12.39696]
[1777412267099,43.04,76360.84,1.51,-0.17652,0.00013,12.39696]
[1777412267512,43.04,76360.84,1.51,-0.17652,0.00013,12.39696]
[1777412269065,43.04,76361.62,1.51,-0.17643,0.00013,12.39279]
[1777412269075,43.04,76361.62,1.51,-0.17643,0.00013,12.39279]
[1777412269149,43.04,76361.9,1.51,-0.17639,0.00013,12.3913]
[1777412269935,43.04,76361.9,1.51,-0.17639,0.00013,12.3913]
[1777412269943,43.04,76361.9,1.51,-0.17639,0.00013,12.3913]
[1777412277167,43.04,76362.05,1.51,-0.17638,0.00013,12.3907]
[1777412280304,43.04,76361.6,1.51,-0.17644,0.00013,12.39319]
[1777412280358,43.04,76361.6,1.51,-0.17644,0.00013,12.39319]
[1777412280628,43.04,76361.76,1.51,-0.17642,0.00013,12.39233]
[1777412281391,43.04,76361.76,1.51,-0.17642,0.00013,12.39233]
[1777412281524,43.04,76347.31,1.51,-0.17824,0.00013,12.47077]
[1777412281934,43.04,76347.31,1.51,-0.17824,0.00013,12.47077]
[1777412282177,43.04,76347.31,1.51,-0.17824,0.00013,12.47077]
[1777412282201,43.04,76347.31,1.51,-0.17825,0.00013,12.47097]
[1777412283367,43.04,76347.31,1.51,-0.17825,0.00013,12.47097]
[1777412283382,43.04,76347.31,1.51,-0.17825,0.00013,12.47097]
[1777412283467,43.04,76329.85,1.51,-0.18047,0.00013,12.56578]
[1777412284136,43.04,76329.85,1.51,-0.18047,0.00013,12.56578]
[1777412284266,43.04,76329.85,1.51,-0.18047,0.00013,12.56578]
[1777412284340,43.04,76335.79,1.51,-0.17972,0.00013,12.53369]
[1777412285183,43.04,76335.79,1.51,-0.17972,0.00013,12.53369]
[1777412286022,43.04,76337.04,1.51,-0.17956,0.00013,12.527]
[1777412286362,43.04,76337.04,1.51,-0.17956,0.00013,12.527]
[1777412287032,43.04,76336.83,1.51,-0.17959,0.00013,12.52826]
[1777412287045,43.04,76336.83,1.51,-0.17959,0.00013,12.52826]
[1777412287237,43.04,76336.4,1.51,-0.17965,0.00013,12.53073]
[1777412289812,43.04,76341.12,1.51,-0.17905,0.00013,12.50543]
[1777412290260,43.04,76341.33,1.51,-0.17903,0.00013,12.50445]
[1777412295296,43.05,76345.53,1.51,-0.17851,0.00013,12.48247]
[1777412301339,43.05,76347.72,1.51,-0.17826,0.00013,12.47145]
[1777412306373,43.05,76345.5,1.51,-0.17854,0.00013,12.48356]
[1777412311407,43.05,76342.36,1.51,-0.17888,0.00013,12.49514]
[1777412316023,43.05,76340.14,1.51,-0.17917,0.00013,12.50724]
[1777412316030,43.05,76340.14,1.51,-0.17917,0.00013,12.50724]
[1777412316121,43.05,76340.09,1.51,-0.17917,0.00013,12.50751]
[1777412317554,43.05,76340.09,1.51,-0.17917,0.00013,12.50751]
[1777412318049,43.05,76340.09,1.51,-0.17918,0.00013,12.50784]
[1777412318457,43.05,76340.09,1.51,-0.17918,0.00013,12.508]
[1777412323491,43.06,76340.09,1.51,-0.1792,0.00013,12.50878]
[1777412328181,43.06,76342.85,1.51,-0.17886,0.00013,12.49443]
[1777412328282,43.06,76342.85,1.51,-0.17886,0.00013,12.49443]
[1777412328527,43.06,76343.76,1.51,-0.17875,0.00013,12.48964]
[1777412328744,43.06,76343.76,1.51,-0.17875,0.00013,12.48964]
[1777412329547,43.06,76343.76,1.51,-0.17875,0.00013,12.48964]
[1777412329601,43.06,76342.48,1.51,-0.17892,0.00013,12.49672]
[1777412330191,43.06,76342.48,1.51,-0.17892,0.00013,12.49672]
[1777412330541,43.06,76342.48,1.51,-0.17892,0.00013,12.49685]
[1777412335576,43.06,76340.36,1.51,-0.17921,0.00013,12.50896]
[1777412341618,43.07,76338.0,1.51,-0.17952,0.00013,12.5225]
[1777412344229,43.07,76337.06,1.51,-0.17965,0.00013,12.52784]
[1777412344238,43.07,76337.06,1.51,-0.17965,0.00013,12.52784]
[1777412344244,43.07,76337.06,1.51,-0.17965,0.00013,12.52784]
[1777412344248,43.07,76337.06,1.51,-0.17965,0.00013,12.52784]
[1777412344638,43.07,76336.95,1.51,-0.17966,0.00013,12.52856]
[1777412346335,43.07,76337.84,1.51,-0.17955,0.00013,12.52387]
[1777412347570,43.07,76338.41,1.51,-0.17948,0.00013,12.52091]
[1777412347671,43.07,76338.86,1.51,-0.17943,0.00013,12.51861]
[1777412348047,43.07,76338.86,1.51,-0.17943,0.00013,12.51861]
[1777412348540,43.07,76338.86,1.51,-0.17943,0.00013,12.51874]
[1777412353408,43.07,76341.67,1.51,-0.17909,0.00013,12.50403]
[1777412353702,43.07,76341.67,1.51,-0.17909,0.00013,12.50416]
[1777412355696,43.07,76343.24,1.51,-0.17889,0.00013,12.49578]
[1777412355717,43.07,76343.78,1.51,-0.17883,0.00013,12.49298]
[1777412356578,43.07,76343.78,1.51,-0.17883,0.00013,12.49298]
[1777412356723,43.08,76343.94,1.51,-0.17881,0.00013,12.49223]
[1777412361759,43.08,76345.62,1.51,-0.17861,0.00013,12.48373]
[1777412366794,43.08,76343.63,1.51,-0.17888,0.00013,12.49509]
[1777412368761,43.08,76342.21,1.51,-0.17906,0.00013,12.50289]
[1777412368776,43.08,76342.21,1.51,-0.17906,0.00013,12.50289]
[1777412369524,43.08,76342.21,1.51,-0.17906,0.00013,12.50289]
[1777412369625,43.08,76340.99,1.51,-0.17922,0.00013,12.50972]
[1777412370132,43.08,76340.99,1.51,-0.17922,0.00013,12.50972]
[1777412371786,43.08,76340.99,1.51,-0.17922,0.00013,12.50983]
[1777412372683,43.08,76340.99,1.51,-0.17922,0.00013,12.50983]
[1777412377764,43.08,76339.46,1.51,-0.17937,0.00013,12.51313]
[1777412381651,43.09,76332.5,1.51,-0.18027,0.00013,12.55141]
[1777412386934,43.09,76331.05,1.51,-0.18047,0.00013,12.55965]
[1777412394448,43.09,76329.61,1.51,-0.18066,0.00013,12.56803]
[1777412400873,43.09,76328.44,1.51,-0.18082,0.00013,12.57462]
[1777412402615,43.09,76328.62,1.51,-0.1808,0.00013,12.57378]
[1777412402697,43.09,76335.67,1.51,-0.1799,0.00013,12.53581]
[1777412405990,43.09,76337.64,1.51,-0.17966,0.00013,12.52538]
[1777412406286,43.09,76337.64,1.51,-0.17966,0.00013,12.52538]
[1777412407125,43.09,76340.12,1.51,-0.17935,0.00013,12.51203]
[1777412407224,43.09,76340.57,1.51,-0.17929,0.00013,12.50957]
[1777412409484,43.09,76341.5,1.51,-0.17917,0.00013,12.50451]
[1777412409584,43.09,76342.95,1.51,-0.17898,0.00013,12.49664]
[1777412414589,43.09,76346.28,1.51,-0.17856,0.00013,12.47857]
[1777412420166,43.09,76352.03,1.51,-0.17783,0.00013,12.44747]
[1777412425701,43.1,76355.18,1.51,-0.17744,0.00013,12.43051]
[1777412431644,43.1,76356.13,1.51,-0.17733,0.00013,12.42567]
[1777412437285,43.1,76357.35,1.51,-0.17713,0.00013,12.41409]
[1777412440777,43.1,76359.98,1.51,-0.1768,0.00013,12.39999]
[1777412440804,43.1,76359.98,1.51,-0.1768,0.00013,12.39999]
[1777412441492,43.1,76360.1,1.51,-0.17678,0.00013,12.39934]
[1777412441497,43.1,76360.1,1.51,-0.17678,0.00013,12.39934]
[1777412441593,43.1,76360.41,1.51,-0.17675,0.00013,12.39784]
[1777412442625,43.1,76360.41,1.51,-0.17675,0.00013,12.39784]
[1777412443510,43.1,76360.7,1.51,-0.17672,0.00013,12.39636]
[1777412443611,43.1,76360.34,1.51,-0.17676,0.00013,12.39841]
[1777412449737,43.1,76360.68,1.51,-0.17673,0.00013,12.39701]
[1777412455412,43.11,76360.4,1.51,-0.17678,0.00013,12.39916]
[1777412459870,43.11,76361.37,1.51,-0.17667,0.00013,12.39425]
[1777412459915,43.11,76361.37,1.51,-0.17667,0.00013,12.39425]
[1777412459921,43.11,76361.37,1.51,-0.17667,0.00013,12.39425]
[1777412460447,43.11,76365.1,1.51,-0.1762,0.00013,12.37412]
[1777412461779,43.11,76365.1,1.51,-0.1762,0.00013,12.37412]
[1777412461801,43.11,76371.86,1.51,-0.17535,0.00013,12.33752]
[1777412462480,43.11,76371.86,1.51,-0.17535,0.00013,12.33752]
[1777412462839,43.11,76371.86,1.51,-0.17535,0.00013,12.33752]
[1777412462537,43.11,76371.52,1.51,-0.17539,0.00013,12.33939]
[1777412463757,43.11,76370.88,1.51,-0.17548,0.00013,12.34289]
[1777412465259,43.11,76370.88,1.51,-0.17548,0.00013,12.34292]
[1777412465840,43.11,76370.87,1.51,-0.17548,0.00013,12.343]
[1777412471524,43.11,76369.98,1.51,-0.17559,0.00013,12.34801]
[1777412476559,43.11,76368.74,1.51,-0.17575,0.00013,12.35492]
[1777412481594,43.11,76368.67,1.51,-0.17577,0.00013,12.3555]
[1777412485742,43.11,76367.91,1.51,-0.17586,0.00013,12.35974]
[1777412485790,43.11,76367.91,1.51,-0.17586,0.00013,12.35974]
[1777412485854,43.11,76367.91,1.51,-0.17586,0.00013,12.35974]
[1777412485832,43.11,76365.91,1.51,-0.17612,0.00013,12.37063]
[1777412485933,43.11,76365.91,1.51,-0.17612,0.00013,12.37063]
[1777412486328,43.11,76365.91,1.51,-0.17612,0.00013,12.37063]
[1777412486862,43.11,76353.71,1.51,-0.17765,0.00013,12.43679]
[1777412488666,43.11,76353.71,1.51,-0.17765,0.00013,12.43681]
[1777412494685,43.11,76348.65,1.51,-0.17823,0.00013,12.45833]
[1777412505763,43.11,76348.42,1.51,-0.17825,0.00013,12.45899]
[1777412510799,43.11,76353.43,1.51,-0.17761,0.00013,12.43158]
[1777412515833,43.11,76353.44,1.51,-0.1776,0.00013,12.43125]
[1777412520868,43.1,76348.82,1.51,-0.17818,0.00013,12.45599]
[1777412525907,43.1,76345.17,1.51,-0.17863,0.00013,12.47544]
[1777412534581,43.1,76343.69,1.51,-0.17881,0.00013,12.48321]
[1777412535139,43.1,76343.07,1.51,-0.17889,0.00013,12.4863]
[1777412536362,43.1,76345.04,1.51,-0.17863,0.00013,12.47558]
[1777412540574,43.1,76337.07,1.51,-0.17965,0.00013,12.51876]
[1777412547052,43.1,76332.27,1.51,-0.18028,0.00013,12.54567]
[1777412552848,43.11,76330.04,1.51,-0.18052,0.00013,12.55269]
[1777412558131,43.11,76328.75,1.51,-0.18071,0.00013,12.56072]
[1777412565639,43.12,76327.61,1.51,-0.18088,0.00013,12.56814]
[1777412572229,43.12,76326.59,1.51,-0.18104,0.00013,12.5746]
[1777412577263,43.12,76326.05,1.51,-0.18112,0.00013,12.57831]
[1777412582300,43.13,76326.14,1.51,-0.18113,0.00013,12.57859]
[1777412587786,43.13,76325.85,1.51,-0.18118,0.00013,12.58077]
[1777412589093,43.13,76326.07,1.51,-0.18116,0.00013,12.57971]
[1777412589299,43.13,76326.07,1.51,-0.18116,0.00013,12.57982]
[1777412592680,43.13,76326.07,1.51,-0.18116,0.00013,12.58006]
[1777412592691,43.13,76326.07,1.51,-0.18116,0.00013,12.58006]
[1777412592780,43.13,76325.98,1.51,-0.18118,0.00013,12.58077]
[1777412594613,43.13,76325.98,1.51,-0.18118,0.00013,12.58077]
[1777412594767,43.13,76325.98,1.51,-0.18118,0.00013,12.58077]
[1777412594868,43.13,76325.7,1.51,-0.18122,0.00013,12.5825]
[1777412597672,43.13,76325.7,1.51,-0.18122,0.00013,12.5826]
[1777412597773,43.13,76325.7,1.51,-0.18123,0.00013,12.5828]
[1777412601131,43.14,76325.44,1.51,-0.18127,0.00013,12.5845]
[1777412601955,43.14,76325.44,1.51,-0.18127,0.00013,12.5845]
[1777412602606,43.14,76325.44,1.51,-0.18127,0.00013,12.5845]
[1777412602707,43.14,76325.44,1.51,-0.18127,0.00013,12.58468]
[1777412603591,43.14,76325.44,1.51,-0.18127,0.00013,12.58468]
[1777412603693,43.14,76325.44,1.51,-0.18128,0.00013,12.58477]
[1777412611229,43.14,76324.54,1.51,-0.1814,0.00013,12.59006]
[1777412620716,43.14,76324.48,1.51,-0.18136,0.00013,12.58539]
[1777412620835,43.14,76324.48,1.51,-0.18136,0.00013,12.58539]
[1777412626607,43.14,76324.75,1.51,-0.18135,0.00013,12.5847]
[1777412630723,43.15,76317.68,1.51,-0.18226,0.00013,12.62306]
[1777412633506,43.15,76316.43,1.51,-0.18242,0.00013,12.62984]
[1777412633533,43.15,76316.43,1.51,-0.18242,0.00013,12.62984]
[1777412633657,43.15,76316.18,1.51,-0.18245,0.00013,12.63119]
[1777412634769,43.15,76303.07,1.51,-0.18414,0.00013,12.70182]
[1777412635523,43.15,76303.07,1.51,-0.18414,0.00013,12.70182]
[1777412635550,43.15,76303.07,1.51,-0.18414,0.00013,12.70182]
[1777412635623,43.15,76303.07,1.51,-0.18414,0.00013,12.70182]
[1777412635688,43.15,76302.92,1.51,-0.18416,0.00013,12.70259]
[1777412636113,43.15,76302.92,1.51,-0.18416,0.00013,12.70259]
[1777412636475,43.15,76302.92,1.51,-0.18416,0.00013,12.70259]
[1777412637597,43.14,76302.92,1.51,-0.18416,0.00013,12.70249]
[1777412638781,43.14,76301.34,1.51,-0.18436,0.00013,12.71089]
[1777412638790,43.14,76301.34,1.51,-0.18436,0.00013,12.71089]
[1777412638812,43.14,76301.34,1.51,-0.18436,0.00013,12.71089]
[1777412638836,43.14,76301.34,1.51,-0.18436,0.00013,12.71089]
[1777412638840,43.14,76301.34,1.51,-0.18436,0.00013,12.71089]
[1777412638847,43.14,76301.34,1.51,-0.18436,0.00013,12.71089]
[1777412639006,43.14,76301.92,1.51,-0.18428,0.00013,12.70765]
[1777412640710,43.14,76288.67,1.51,-0.18599,0.00013,12.77869]
[1777412642025,43.14,76278.28,1.51,-0.18735,0.00013,12.83433]
[1777412645275,43.14,76272.48,1.51,-0.18811,0.00013,12.86546]
[1777412645292,43.14,76272.48,1.51,-0.18811,0.00013,12.86546]
[1777412645783,43.14,76272.85,1.51,-0.18806,0.00013,12.86343]
[1777412647675,43.14,76272.85,1.51,-0.18805,0.00013,12.86338]
[1777412647709,43.14,76272.85,1.51,-0.18805,0.00013,12.86338]
[1777412647755,43.14,76272.85,1.51,-0.18805,0.00013,12.86338]
[1777412647881,43.14,76273.11,1.51,-0.18802,0.00013,12.86195]
[1777412649517,43.14,76273.11,1.51,-0.18802,0.00013,12.8619]
[1777412649768,43.14,76274.14,1.51,-0.18788,0.00013,12.85633]
[1777412651783,43.14,76282.15,1.51,-0.18683,0.00013,12.81328]
[1777412656818,43.14,76287.38,1.51,-0.18616,0.00013,12.78535]
[1777412659936,43.14,76288.13,1.51,-0.18606,0.00013,12.78143]
[1777412659943,43.14,76295.45,1.51,-0.18511,0.00013,12.74214]
[1777412661760,43.14,76295.45,1.51,-0.18511,0.00013,12.74211]
[1777412661861,43.14,76294.69,1.51,-0.18521,0.00013,12.74617]
[1777412666890,43.14,76294.2,1.51,-0.18527,0.00013,12.74869]
[1777412667963,43.14,76294.2,1.51,-0.18527,0.00013,12.74869]
[1777412667978,43.14,76294.2,1.51,-0.18527,0.00013,12.74869]
[1777412668046,43.14,76288.72,1.51,-0.18598,0.00013,12.77813]
[1777412669862,43.14,76288.72,1.51,-0.18598,0.00013,12.77811]
[1777412669877,43.14,76288.72,1.51,-0.18598,0.00013,12.77811]
[1777412669941,43.14,76284.82,1.51,-0.18649,0.00013,12.79901]
[1777412675954,43.14,76285.16,1.51,-0.18638,0.00013,12.79136]
[1777412680989,43.14,76285.69,1.51,-0.18632,0.00013,12.78886]
[1777412686024,43.14,76285.36,1.51,-0.18637,0.00013,12.79098]
[1777412686979,43.14,76285.36,1.51,-0.18637,0.00013,12.79098]
[1777412687080,43.14,76285.46,1.51,-0.18636,0.00013,12.79051]
[1777412693072,43.15,76286.16,1.51,-0.18628,0.00013,12.78712]
[1777412698233,43.15,76286.34,1.51,-0.18626,0.00013,12.78638]
[1777412703598,43.15,76286.64,1.51,-0.18622,0.00013,12.78503]
[1777412707116,43.15,76286.48,1.51,-0.18625,0.00013,12.78611]
[1777412707212,43.15,76286.56,1.51,-0.18624,0.00013,12.78568]
[1777412714221,43.15,76286.75,1.51,-0.18622,0.00013,12.78493]
[1777412719264,43.15,76286.87,1.51,-0.18621,0.00013,12.78447]
[1777412724295,43.15,76285.18,1.51,-0.18643,0.00013,12.79365]
[1777412729334,43.15,76285.54,1.51,-0.18639,0.00013,12.79179]
[1777412735373,43.15,76286.09,1.51,-0.18626,0.00013,12.78341]
[1777412740408,43.15,76285.93,1.51,-0.18628,0.00013,12.78434]
[1777412745442,43.15,76286.64,1.51,-0.18619,0.00013,12.7806]
[1777412750477,43.15,76286.59,1.51,-0.1862,0.00013,12.78093]
[1777412756971,43.15,76285.89,1.51,-0.18629,0.00013,12.78472]
[1777412763608,43.15,76282.25,1.51,-0.18677,0.00013,12.8042]
[1777412770011,43.15,76283.5,1.51,-0.1866,0.00013,12.7973]
[1777412771134,43.15,76283.82,1.51,-0.18656,0.00013,12.79553]
[1777412771140,43.15,76283.82,1.51,-0.18656,0.00013,12.79553]
[1777412771625,43.15,76283.85,1.51,-0.18655,0.00013,12.79532]
[1777412777111,43.15,76283.79,1.51,-0.18656,0.00013,12.79551]
[1777412783708,43.15,76283.94,1.51,-0.18653,0.00013,12.79448]
[1777412788744,43.15,76284.5,1.51,-0.18645,0.00013,12.79131]
[1777412790961,43.15,76284.5,1.51,-0.18645,0.00013,12.79131]
[1777412791111,43.15,76284.5,1.51,-0.18645,0.00013,12.79131]
[1777412791062,43.15,76284.51,1.51,-0.18639,0.00013,12.78567]
[1777412791765,43.15,76284.51,1.51,-0.18639,0.00013,12.78564]
[1777412796800,43.15,76283.0,1.51,-0.18659,0.00013,12.79356]
[1777412801835,43.15,76282.65,1.51,-0.18663,0.00013,12.79523]
[1777412806869,43.15,76282.45,1.51,-0.18665,0.00013,12.79607]
[1777412811833,43.14,76285.32,1.51,-0.18627,0.00013,12.78047]
[1777412813662,43.14,76286.89,1.51,-0.18606,0.00013,12.77198]
[1777412813919,43.14,76287.71,1.51,-0.18596,0.00013,12.76756]
[1777412818954,43.14,76288.31,1.51,-0.18588,0.00013,12.7643]
[1777412826002,43.14,76288.53,1.51,-0.18585,0.00013,12.76313]
[1777412831038,43.14,76288.25,1.51,-0.18589,0.00013,12.76466]
[1777412836074,43.14,76288.2,1.51,-0.18589,0.00013,12.76495]
[1777412841970,43.14,76288.24,1.51,-0.18589,0.00013,12.76475]
[1777412842068,43.14,76288.24,1.51,-0.18589,0.00013,12.76478]
[1777412846013,43.14,76288.09,1.51,-0.18591,0.00013,12.7656]
[1777412846144,43.14,76288.2,1.51,-0.18589,0.00013,12.76503]
[1777412851178,43.14,76288.84,1.51,-0.18576,0.00013,12.75612]
[1777412856214,43.15,76289.07,1.51,-0.18573,0.00013,12.75498]
[1777412858139,43.15,76289.07,1.51,-0.18573,0.00013,12.75498]
[1777412858240,43.15,76288.9,1.51,-0.18575,0.00013,12.75594]
[1777412862189,43.15,76288.89,1.51,-0.18575,0.00013,12.75605]
[1777412862256,43.15,76288.79,1.51,-0.18577,0.00013,12.7566]
[1777412868263,43.15,76288.85,1.51,-0.18576,0.00013,12.75636]
[1777412868364,43.15,76288.76,1.51,-0.18577,0.00013,12.75688]
[1777412870277,43.15,76288.76,1.51,-0.18577,0.00013,12.75688]
[1777412870378,43.15,76288.76,1.51,-0.18578,0.00013,12.75691]
[1777412876348,43.15,76288.76,1.51,-0.18578,0.00013,12.75691]
[1777412876450,43.15,76288.6,1.51,-0.1858,0.00013,12.75788]
[1777412882396,43.15,76290.29,1.51,-0.18558,0.00013,12.74895]
[1777412887883,43.15,76290.15,1.51,-0.1856,0.00013,12.74988]
[1777412894483,43.15,76290.19,1.51,-0.1856,0.00013,12.74984]
[1777412899897,43.15,76290.19,1.51,-0.18561,0.00013,12.74997]
[1777412906181,43.15,76289.92,1.51,-0.18565,0.00013,12.75157]
[1777412914625,43.15,76290.1,1.51,-0.18557,0.00013,12.74546]
[1777412919660,43.15,76289.99,1.51,-0.18559,0.00013,12.7463]
[1777412925292,43.15,76289.83,1.51,-0.18562,0.00013,12.74738]
[1777412925702,43.15,76289.75,1.51,-0.18563,0.00013,12.74793]
[1777412930739,43.16,76291.84,1.51,-0.18537,0.00013,12.73705]
[1777412938233,43.15,76291.85,1.51,-0.18536,0.00013,12.73661]
[1777412943641,43.15,76291.7,1.51,-0.18537,0.00013,12.7372]
[1777412948929,43.15,76292.99,1.51,-0.1852,0.00013,12.73011]
[1777412957100,43.15,76292.48,1.51,-0.18527,0.00013,12.7327]
[1777412962686,43.15,76292.16,1.51,-0.18531,0.00013,12.73435]
[1777412962715,43.15,76292.16,1.51,-0.18531,0.00013,12.73435]
[1777412962720,43.15,76292.16,1.51,-0.18531,0.00013,12.73435]
[1777412963273,43.15,76292.16,1.51,-0.18531,0.00013,12.73435]
[1777412963266,43.15,76292.16,1.51,-0.1853,0.00013,12.73425]
[1777412969292,43.15,76291.68,1.51,-0.18535,0.00013,12.73616]
[1777412976766,43.15,76291.31,1.51,-0.18533,0.00013,12.73204]
[1777412980240,43.14,76290.9,1.51,-0.18536,0.00013,12.73339]
[1777412980250,43.14,76290.9,1.51,-0.18536,0.00013,12.73339]
[1777412986336,43.14,76290.69,1.51,-0.18537,0.00013,12.73382]
[1777412987875,43.14,76290.49,1.51,-0.18539,0.00013,12.73452]
[1777412989729,43.14,76294.68,1.51,-0.18484,0.00013,12.71184]
[1777412995186,43.13,76298.15,1.51,-0.18438,0.00013,12.69271]
[1777413000221,43.13,76298.9,1.51,-0.18428,0.00013,12.68832]
[1777413003288,43.13,76298.6,1.51,-0.18431,0.00013,12.68983]
[1777413003297,43.13,76298.6,1.51,-0.18431,0.00013,12.68983]
[1777413007495,43.13,76291.81,1.51,-0.18519,0.00013,12.72607]
[1777413008276,43.13,76291.21,1.51,-0.18526,0.00013,12.72934]
[1777413014318,43.13,76289.65,1.51,-0.18546,0.00013,12.73759]
[1777413015626,43.13,76289.65,1.51,-0.18546,0.00013,12.73759]
[1777413016004,43.13,76289.65,1.51,-0.18546,0.00013,12.73759]
[1777413017856,43.13,76289.3,1.51,-0.1855,0.00013,12.73915]
[1777413017863,43.13,76289.3,1.51,-0.1855,0.00013,12.73915]
[1777413023382,43.13,76288.15,1.51,-0.18564,0.00013,12.74464]
[1777413028418,43.12,76288.32,1.51,-0.1856,0.00013,12.74327]
[1777413033639,43.12,76288.26,1.51,-0.18555,0.00013,12.738]
[1777413038937,43.13,76288.21,1.51,-0.18556,0.00013,12.73844]
[1777413044530,43.13,76288.36,1.51,-0.18555,0.00013,12.73773]
[1777413049566,43.12,76288.15,1.51,-0.18557,0.00013,12.73859]
[1777413056614,43.12,76288.24,1.51,-0.18554,0.00013,12.73728]
[1777413061795,43.12,76288.24,1.51,-0.18553,0.00013,12.73693]
[1777413061896,43.12,76288.39,1.51,-0.1855,0.00013,12.73589]
[1777413062720,43.12,76288.39,1.51,-0.1855,0.00013,12.73589]
[1777413062763,43.12,76288.45,1.51,-0.18549,0.00013,12.73545]
[1777413064089,43.12,76288.45,1.51,-0.18549,0.00013,12.73545]
[1777413064565,43.12,76288.44,1.51,-0.18549,0.00013,12.73527]
[1777413064930,43.12,76288.44,1.51,-0.18549,0.00013,12.73527]
[1777413064941,43.12,76288.44,1.51,-0.18549,0.00013,12.73527]
[1777413064943,43.12,76288.44,1.51,-0.18549,0.00013,12.73527]
[1777413065031,43.12,76288.44,1.51,-0.18548,0.00013,12.73516]
[1777413065905,43.12,76288.44,1.51,-0.18548,0.00013,12.73516]
[1777413066587,43.12,76288.81,1.51,-0.18543,0.00013,12.73306]
[1777413069147,43.11,76288.75,1.51,-0.18543,0.00013,12.73305]
[1777413074739,43.11,76288.42,1.51,-0.18546,0.00013,12.73427]
[1777413080019,43.11,76287.51,1.51,-0.18557,0.00013,12.73862]
[1777413084797,43.11,76287.15,1.51,-0.18561,0.00013,12.7401]
[1777413084800,43.11,76287.15,1.51,-0.18561,0.00013,12.7401]
[1777413084898,43.11,76287.05,1.51,-0.18562,0.00013,12.74052]
[1777413085578,43.11,76287.05,1.51,-0.18562,0.00013,12.74052]
[1777413086821,43.11,76287.05,1.51,-0.18561,0.00013,12.7404]
[1777413086928,43.11,76286.65,1.51,-0.18566,0.00013,12.74232]
[1777413092889,43.1,76287.35,1.51,-0.1855,0.00013,12.73257]
[1777413092990,43.1,76287.35,1.51,-0.1855,0.00013,12.73234]
[1777413093810,43.1,76287.35,1.51,-0.1855,0.00013,12.73234]
[1777413094913,43.1,76287.28,1.51,-0.1855,0.00013,12.73272]
[1777413094982,43.1,76287.46,1.51,-0.18548,0.00013,12.73152]
[1777413100922,43.1,76287.62,1.51,-0.18544,0.00013,12.73011]
[1777413106648,43.1,76288.2,1.51,-0.18535,0.00013,12.72647]
[1777413107045,43.1,76288.2,1.51,-0.18535,0.00013,12.72647]
[1777413107146,43.1,76288.23,1.51,-0.18535,0.00013,12.7261]
[1777413116026,43.09,76288.3,1.51,-0.18532,0.00013,12.72487]
[1777413121925,43.09,76288.43,1.51,-0.18529,0.00013,12.72392]
[1777413122026,43.09,76288.41,1.51,-0.1853,0.00013,12.72414]
[1777413129118,43.09,76288.39,1.51,-0.18531,0.00013,12.72451]
[1777413134152,43.09,76287.87,1.51,-0.18538,0.00013,12.7275]
[1777413140194,43.09,76288.52,1.51,-0.1853,0.00013,12.7242]
[1777413147244,43.1,76288.33,1.51,-0.18533,0.00013,12.72545]
[1777413152279,43.1,76288.21,1.51,-0.18529,0.00013,12.72073]
[1777413157315,43.1,76288.27,1.51,-0.18529,0.00013,12.72057]
[1777413163357,43.1,76288.33,1.51,-0.18529,0.00013,12.72046]
[1777413168392,43.1,76284.19,1.51,-0.18583,0.00013,12.74281]
[1777413173542,43.1,76286.56,1.51,-0.18552,0.00013,12.73011]
[1777413177290,43.1,76285.88,1.51,-0.18561,0.00013,12.73381]
[1777413183497,43.1,76286.21,1.51,-0.18557,0.00013,12.73211]
[1777413189990,43.1,76286.59,1.51,-0.18552,0.00013,12.73012]
[1777413195581,43.1,76286.38,1.51,-0.18555,0.00013,12.7313]
[1777413200620,43.1,76286.6,1.51,-0.18552,0.00013,12.73014]
[1777413205651,43.1,76282.82,1.51,-0.18602,0.00013,12.75073]
[1777413211138,43.1,76277.73,1.51,-0.18669,0.00013,12.77856]
[1777413211533,43.1,76278.41,1.51,-0.18655,0.00013,12.76944]
[1777413212292,43.1,76278.41,1.51,-0.18655,0.00013,12.76944]
[1777413212524,43.1,76278.41,1.51,-0.18655,0.00013,12.76944]
[1777413212594,43.1,76275.01,1.51,-0.187,0.00013,12.78778]
[1777413212955,43.1,76275.01,1.51,-0.187,0.00013,12.78778]
[1777413213384,43.1,76273.03,1.51,-0.18726,0.00013,12.79846]
[1777413216998,43.1,76273.26,1.51,-0.18723,0.00013,12.79726]
[1777413217098,43.1,76273.0,1.51,-0.18726,0.00013,12.7987]
[1777413217791,43.1,76273.0,1.51,-0.18726,0.00013,12.7987]
[1777413218404,43.1,76272.91,1.51,-0.18728,0.00013,12.79919]
[1777413225194,43.1,76273.27,1.51,-0.18723,0.00013,12.79731]
[1777413230827,43.1,76268.68,1.51,-0.18783,0.00013,12.82198]
[1777413233617,43.1,76268.5,1.51,-0.18785,0.00013,12.8229]
[1777413233649,43.1,76268.5,1.51,-0.18785,0.00013,12.8229]
[1777413233661,43.1,76268.22,1.51,-0.18789,0.00013,12.82436]
[1777413233669,43.1,76268.22,1.51,-0.18789,0.00013,12.82436]
[1777413233848,43.1,76267.04,1.51,-0.18804,0.00013,12.83066]
[1777413235580,43.1,76258.55,1.51,-0.18916,0.00013,12.87607]
[1777413236010,43.1,76251.4,1.51,-0.1901,0.00013,12.9144]
[1777413240354,43.1,76246.67,1.51,-0.19072,0.00013,12.93931]
[1777413246939,43.09,76245.49,1.51,-0.19084,0.00013,12.94419]
[1777413251977,43.09,76244.66,1.51,-0.19094,0.00013,12.94806]
[1777413253185,43.09,76244.66,1.51,-0.19094,0.00013,12.94806]
[1777413253227,43.09,76244.66,1.51,-0.19094,0.00013,12.94806]
[1777413253273,43.09,76245.17,1.51,-0.19087,0.00013,12.94524]
[1777413256199,43.09,76240.24,1.51,-0.19152,0.00013,12.97159]
[1777413256295,43.09,76243.25,1.51,-0.19112,0.00013,12.95546]
[1777413256754,43.09,76243.25,1.51,-0.19112,0.00013,12.95546]
[1777413257010,43.09,76243.25,1.51,-0.19112,0.00013,12.95546]
[1777413259043,43.09,76245.01,1.51,-0.19089,0.00013,12.94598]
[1777413259144,43.09,76246.51,1.51,-0.19069,0.00013,12.93785]
[1777413262524,43.09,76251.58,1.51,-0.19001,0.00013,12.91063]
[1777413263738,43.09,76255.66,1.51,-0.18947,0.00013,12.88877]
[1777413263938,43.09,76255.66,1.51,-0.18947,0.00013,12.88877]
[1777413264886,43.09,76257.25,1.51,-0.18926,0.00013,12.88027]
[1777413268294,43.09,76264.18,1.51,-0.18836,0.00013,12.84324]
[1777413269350,43.09,76264.64,1.51,-0.1883,0.00013,12.84085]
[1777413269404,43.09,76264.64,1.51,-0.1883,0.00013,12.84085]
[1777413269689,43.09,76264.64,1.51,-0.1883,0.00013,12.84085]
[1777413269610,43.09,76264.72,1.51,-0.18829,0.00013,12.84049]
[1777413270551,43.09,76279.59,1.51,-0.18634,0.00013,12.76066]
[1777413272540,43.09,76279.59,1.51,-0.18629,0.00013,12.75526]
[1777413272641,43.09,76282.35,1.51,-0.18593,0.00013,12.74056]
[1777413272966,43.09,76282.35,1.51,-0.18593,0.00013,12.74056]
[1777413273691,43.09,76282.35,1.51,-0.18593,0.00013,12.74056]
[1777413273122,43.09,76282.35,1.51,-0.18593,0.00013,12.74071]
[1777413273709,43.09,76282.35,1.51,-0.18593,0.00013,12.74071]
[1777413278060,43.1,76283.51,1.51,-0.18579,0.00013,12.7348]
[1777413278658,43.1,76283.51,1.51,-0.18579,0.00013,12.7348]
[1777413283285,43.1,76284.23,1.51,-0.1857,0.00013,12.73114]
[1777413283775,43.1,76284.82,1.51,-0.18562,0.00013,12.728]
[1777413283879,43.1,76284.82,1.51,-0.18562,0.00013,12.728]
[1777413284397,43.1,76284.82,1.51,-0.18562,0.00013,12.728]
[1777413284430,43.1,76284.82,1.51,-0.18562,0.00013,12.728]
[1777413285563,43.1,76291.16,1.51,-0.1848,0.00013,12.69382]
[1777413286361,43.1,76288.97,1.51,-0.18508,0.00013,12.70558]
[1777413287095,43.1,76284.28,1.51,-0.18569,0.00013,12.73081]
[1777413287220,43.1,76284.42,1.51,-0.18568,0.00013,12.73016]
[1777413289076,43.1,76282.9,1.51,-0.18588,0.00013,12.7384]
[1777413289108,43.1,76282.9,1.51,-0.18588,0.00013,12.7384]
[1777413291018,43.1,76281.9,1.51,-0.18601,0.00013,12.7439]
[1777413296283,43.1,76279.94,1.51,-0.18627,0.00013,12.75467]
[1777413301319,43.1,76280.06,1.51,-0.18626,0.00013,12.75415]
[1777413302013,43.1,76280.06,1.51,-0.18626,0.00013,12.75415]
[1777413305680,43.1,76279.9,1.51,-0.18628,0.00013,12.75507]
[1777413308726,43.1,76280.15,1.51,-0.18625,0.00013,12.75377]
[1777413309326,43.1,76280.09,1.51,-0.18626,0.00013,12.75411]
[1777413309427,43.1,76279.86,1.51,-0.18629,0.00013,12.75536]
[1777413317431,43.1,76280.56,1.51,-0.1862,0.00013,12.75168]
[1777413318630,43.1,76280.56,1.51,-0.1862,0.00013,12.75168]
[1777413318680,43.1,76280.56,1.51,-0.1862,0.00013,12.75168]
[1777413319750,43.1,76280.63,1.51,-0.18619,0.00013,12.75131]
[1777413320451,43.1,76290.34,1.51,-0.18492,0.00013,12.69907]
[1777413321472,43.1,76290.34,1.51,-0.18492,0.00013,12.69907]
[1777413321573,43.1,76290.6,1.51,-0.18489,0.00013,12.6976]
[1777413323996,43.1,76290.56,1.51,-0.18489,0.00013,12.6977]
[1777413324482,43.1,76292.24,1.51,-0.18467,0.00013,12.6886]
[1777413330523,43.1,76296.86,1.51,-0.18407,0.00013,12.66363]
[1777413331986,43.1,76296.62,1.51,-0.18404,0.00013,12.6594]
[1777413332009,43.1,76296.62,1.51,-0.18404,0.00013,12.6594]
[1777413332022,43.1,76296.62,1.51,-0.18404,0.00013,12.6594]
[1777413332538,43.1,76296.23,1.51,-0.18409,0.00013,12.6615]
[1777413335792,43.1,76299.33,1.51,-0.18369,0.00013,12.64488]
[1777413335800,43.1,76299.33,1.51,-0.18369,0.00013,12.64488]
[1777413341602,43.1,76297.75,1.51,-0.1839,0.00013,12.65366]
[1777413346637,43.1,76296.39,1.51,-0.18409,0.00013,12.6612]
[1777413355701,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413355848,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413355939,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413356201,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413356273,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413356468,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413356507,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413356697,43.1,76294.15,1.51,-0.18439,0.00013,12.67366]
[1777413356711,43.1,76294.6,1.51,-0.18433,0.00013,12.67128]
[1777413357065,43.1,76294.6,1.51,-0.18433,0.00013,12.67128]
[1777413357313,43.1,76294.6,1.51,-0.18433,0.00013,12.67128]
[1777413357597,43.1,76294.6,1.51,-0.18433,0.00013,12.67128]
[1777413357719,43.1,76351.63,1.51,-0.17701,0.00013,12.36289]
[1777413358169,43.1,76351.63,1.51,-0.17701,0.00013,12.36289]
[1777413358726,43.1,76365.23,1.51,-0.1753,0.00013,12.28929]
[1777413358934,43.1,76365.23,1.51,-0.1753,0.00013,12.28929]
[1777413359038,43.1,76365.23,1.51,-0.1753,0.00013,12.28929]
[1777413359932,43.1,76366.94,1.51,-0.1751,0.00013,12.28036]
[1777413360744,43.11,76366.93,1.51,-0.17511,0.00013,12.28078]
[1777413365779,43.11,76363.22,1.51,-0.17561,0.00013,12.30245]
[1777413371715,43.12,76360.91,1.51,-0.17592,0.00013,12.31606]
[1777413372109,43.12,76362.24,1.51,-0.17577,0.00013,12.30944]
[1777413374086,43.12,76366.85,1.51,-0.1752,0.00013,12.28474]
[1777413374188,43.12,76367.1,1.51,-0.17517,0.00013,12.28372]
[1777413379880,43.13,76367.54,1.51,-0.17516,0.00013,12.28337]
[1777413382163,43.13,76367.43,1.51,-0.17519,0.00013,12.28466]
[1777413382264,43.13,76367.3,1.51,-0.17522,0.00013,12.2857]
[1777413387345,43.14,76369.31,1.51,-0.17498,0.00013,12.27548]
[1777413388263,43.14,76369.19,1.51,-0.17502,0.00013,12.2772]
[1777413388341,43.14,76369.62,1.51,-0.17497,0.00013,12.27523]
[1777413395777,43.15,76369.35,1.51,-0.17498,0.00013,12.27258]
[1777413395928,43.15,76369.88,1.51,-0.17493,0.00013,12.27044]
[1777413395972,43.15,76369.88,1.51,-0.17493,0.00013,12.27044]
[1777413396340,43.15,76369.88,1.51,-0.17493,0.00013,12.27044]
[1777413396437,43.16,76371.08,1.51,-0.1748,0.00013,12.26467]
[1777413400400,43.16,76372.51,1.51,-0.17463,0.00013,12.25769]
[1777413400482,43.16,76370.63,1.51,-0.17489,0.00013,12.26866]
[1777413406064,43.17,76369.86,1.51,-0.17502,0.00013,12.27424]
[1777413407607,43.17,76369.86,1.51,-0.17502,0.00013,12.27424]
[1777413408379,43.17,76367.15,1.51,-0.17537,0.00013,12.28949]
[1777413408994,43.17,76363.11,1.51,-0.17588,0.00013,12.31163]
[1777413410069,43.17,76363.11,1.51,-0.17588,0.00013,12.31163]
[1777413410516,43.17,76363.11,1.51,-0.17588,0.00013,12.31163]
[1777413410600,43.17,76362.46,1.51,-0.17598,0.00013,12.3157]
[1777413416135,43.18,76361.54,1.51,-0.17613,0.00013,12.3222]
[1777413421620,43.19,76359.8,1.51,-0.17638,0.00013,12.33329]
[1777413428219,43.19,76359.87,1.51,-0.17641,0.00013,12.33452]
[1777413430712,43.19,76359.87,1.51,-0.17641,0.00013,12.33452]
[1777413430811,43.2,76360.33,1.51,-0.17637,0.00013,12.33283]
[1777413431817,43.2,76360.33,1.51,-0.17637,0.00013,12.33283]
[1777413432759,43.2,76361.08,1.51,-0.17628,0.00013,12.32903]
[1777413432835,43.2,76360.94,1.51,-0.17631,0.00013,12.33006]
[1777413438289,43.21,76361.16,1.51,-0.17631,0.00013,12.33043]
[1777413440817,43.21,76361.16,1.51,-0.17631,0.00013,12.33043]
[1777413441758,43.21,76361.51,1.51,-0.17629,0.00013,12.32931]
[1777413447351,43.22,76361.63,1.51,-0.17631,0.00013,12.33019]
[1777413452583,43.22,76365.91,1.51,-0.17574,0.00013,12.30257]
[1777413453088,43.22,76368.05,1.51,-0.17547,0.00013,12.29127]
[1777413453394,43.22,76368.05,1.51,-0.17548,0.00013,12.29157]
[1777413455810,43.22,76370.57,1.51,-0.17517,0.00013,12.27813]
[1777413457014,43.22,76369.73,1.51,-0.17528,0.00013,12.28312]
[1777413457021,43.22,76369.73,1.51,-0.17528,0.00013,12.28312]
[1777413457422,43.23,76369.63,1.51,-0.1753,0.00013,12.28387]
[1777413459560,43.23,76369.74,1.51,-0.17529,0.00013,12.2835]
[1777413459591,43.23,76369.74,1.51,-0.17529,0.00013,12.2835]
[1777413460963,43.23,76371.36,1.51,-0.1751,0.00013,12.27517]
[1777413461048,43.23,76371.36,1.51,-0.1751,0.00013,12.27517]
[1777413461898,43.23,76371.18,1.51,-0.17513,0.00013,12.27636]
[1777413463064,43.23,76371.73,1.51,-0.17506,0.00013,12.27362]
[1777413464639,43.23,76371.73,1.51,-0.17506,0.00013,12.27362]
[1777413464648,43.23,76371.85,1.51,-0.17506,0.00013,12.27341]
[1777413465093,43.23,76371.85,1.51,-0.17506,0.00013,12.27341]
[1777413465851,43.23,76377.22,1.51,-0.17439,0.00012,12.24455]
[1777413466062,43.23,76377.22,1.51,-0.17439,0.00012,12.24455]
[1777413467485,43.23,76377.22,1.51,-0.17439,0.00012,12.24466]
[1777413470799,43.24,76376.53,1.51,-0.1745,0.00013,12.2492]
[1777413472339,43.24,76373.35,1.51,-0.17491,0.00013,12.26691]
[1777413472854,43.24,76373.35,1.51,-0.17491,0.00013,12.26691]
[1777413472889,43.24,76373.35,1.51,-0.17491,0.00013,12.26691]
[1777413472903,43.24,76363.53,1.51,-0.17614,0.00013,12.32025]
[1777413473399,43.24,76363.53,1.51,-0.17614,0.00013,12.32025]
[1777413473431,43.24,76363.53,1.51,-0.17614,0.00013,12.32025]
[1777413473862,43.24,76354.54,1.51,-0.17728,0.00013,12.36911]
[1777413475255,43.24,76354.54,1.51,-0.17729,0.00013,12.3693]
[1777413475304,43.24,76354.54,1.51,-0.17729,0.00013,12.3693]
[1777413475337,43.24,76354.54,1.51,-0.17729,0.00013,12.3693]
[1777413475547,43.24,76352.36,1.51,-0.17757,0.00013,12.38121]
[1777413476686,43.24,76352.36,1.51,-0.17757,0.00013,12.38121]
[1777413477236,43.24,76352.54,1.51,-0.17754,0.00013,12.38035]
[1777413477488,43.24,76352.54,1.51,-0.17754,0.00013,12.38035]
[1777413477498,43.24,76352.54,1.51,-0.17754,0.00013,12.38035]
[1777413478175,43.24,76352.54,1.51,-0.17755,0.00013,12.38045]
[1777413479257,43.24,76352.77,1.51,-0.17752,0.00013,12.37932]
[1777413484364,43.25,76353.59,1.51,-0.17743,0.00013,12.3754]
[1777413484520,43.25,76353.59,1.51,-0.17743,0.00013,12.3754]
[1777413484555,43.25,76353.59,1.51,-0.17743,0.00013,12.3754]
[1777413484611,43.25,76354.27,1.51,-0.17735,0.00013,12.37183]
[1777413489649,43.25,76355.51,1.51,-0.1772,0.00013,12.36559]
[1777413494681,43.25,76356.28,1.51,-0.17711,0.00013,12.36187]
[1777413499717,43.25,76358.06,1.51,-0.1769,0.00013,12.35268]
[1777413504753,43.25,76358.92,1.51,-0.1768,0.00013,12.34842]
[1777413509788,43.25,76360.26,1.51,-0.17664,0.00013,12.34154]
[1777413514825,43.26,76361.01,1.51,-0.17649,0.00013,12.33229]
[1777413520865,43.26,76361.51,1.51,-0.17644,0.00013,12.33001]
[1777413525900,43.26,76355.85,1.51,-0.17716,0.00013,12.36077]
[1777413530934,43.26,76357.0,1.51,-0.17701,0.00013,12.35465]
[1777413535971,43.26,76352.13,1.51,-0.17764,0.00013,12.38123]
[1777413536249,43.26,76352.13,1.51,-0.17764,0.00013,12.38123]
[1777413537920,43.26,76350.02,1.51,-0.1779,0.00013,12.39269]
[1777413537984,43.26,76341.17,1.51,-0.17903,0.00013,12.44049]
[1777413538357,43.26,76341.17,1.51,-0.17903,0.00013,12.44049]
[1777413538375,43.26,76341.17,1.51,-0.17903,0.00013,12.44049]
[1777413538990,43.26,76335.46,1.51,-0.17976,0.00013,12.4714]
[1777413544219,43.26,76331.88,1.51,-0.18022,0.00013,12.49106]
[1777413545116,43.26,76330.99,1.51,-0.18034,0.00013,12.49594]
[1777413551075,43.26,76338.53,1.51,-0.17938,0.00013,12.45525]
[1777413556110,43.26,76336.45,1.51,-0.17963,0.00013,12.46612]
[1777413560826,43.26,76335.74,1.51,-0.17972,0.00013,12.46976]
[1777413560856,43.26,76335.74,1.51,-0.17972,0.00013,12.46976]
[1777413560879,43.26,76335.4,1.51,-0.17976,0.00013,12.47147]
[1777413565266,43.26,76334.13,1.51,-0.17992,0.00013,12.4781]
[1777413565428,43.26,76334.13,1.51,-0.17992,0.00013,12.4781]
[1777413566024,43.26,76334.13,1.51,-0.17992,0.00013,12.4781]
[1777413567187,43.26,76325.25,1.51,-0.18104,0.00013,12.52569]
[1777413568296,43.26,76325.25,1.51,-0.18104,0.00013,12.52569]
[1777413569015,43.26,76325.25,1.51,-0.18104,0.00013,12.52569]
[1777413570289,43.26,76322.8,1.51,-0.18136,0.00013,12.53892]
[1777413570317,43.26,76322.98,1.51,-0.18134,0.00013,12.53796]
[1777413572299,43.26,76323.07,1.51,-0.18127,0.00013,12.53196]
[1777413572677,43.26,76323.04,1.51,-0.18127,0.00013,12.53214]
[1777413573953,43.26,76323.04,1.51,-0.18127,0.00013,12.53214]
[1777413574333,43.26,76323.12,1.51,-0.18126,0.00013,12.53172]
[1777413575244,43.26,76323.12,1.51,-0.18126,0.00013,12.53174]
[1777413576349,43.26,76323.12,1.51,-0.18126,0.00013,12.53174]
[1777413576450,43.26,76323.24,1.51,-0.18125,0.00013,12.53112]
[1777413582747,43.26,76322.67,1.51,-0.18132,0.00013,12.53425]
[1777413588335,43.26,76321.13,1.51,-0.18152,0.00013,12.5425]
[1777413589349,43.26,76321.13,1.51,-0.18152,0.00013,12.5425]
[1777413591031,43.26,76321.47,1.51,-0.18148,0.00013,12.54065]
[1777413591043,43.26,76321.47,1.51,-0.18148,0.00013,12.54065]
[1777413591051,43.26,76321.47,1.51,-0.18148,0.00013,12.54065]
[1777413591356,43.26,76328.97,1.51,-0.18051,0.00013,12.50024]
[1777413598405,43.26,76328.4,1.51,-0.18057,0.00013,12.50261]
[1777413600456,43.26,76327.98,1.51,-0.18062,0.00013,12.50478]
[1777413600484,43.26,76327.98,1.51,-0.18062,0.00013,12.50478]
[1777413600608,43.26,76327.98,1.51,-0.18062,0.00013,12.50478]
[1777413601008,43.25,76329.7,1.51,-0.1804,0.00013,12.49532]
[1777413601265,43.25,76329.7,1.51,-0.1804,0.00013,12.49532]
[1777413601545,43.25,76359.33,1.51,-0.17664,0.00013,12.33545]
[1777413602691,43.25,76354.24,1.51,-0.17728,0.00013,12.36285]
[1777413605926,43.25,76338.96,1.51,-0.17921,0.00013,12.44509]
[1777413606834,43.25,76338.96,1.51,-0.17921,0.00013,12.44509]
[1777413606947,43.25,76339.37,1.51,-0.17916,0.00013,12.44279]
[1777413607436,43.25,76339.37,1.51,-0.17916,0.00013,12.44279]
[1777413607537,43.25,76338.53,1.51,-0.17926,0.00013,12.44724]
[1777413610783,43.25,76338.61,1.51,-0.17925,0.00013,12.44673]
[1777413610862,43.25,76339.17,1.51,-0.17918,0.00013,12.44366]
[1777413612089,43.25,76346.09,1.51,-0.1783,0.00013,12.40644]
[1777413612962,43.25,76345.86,1.51,-0.17833,0.00013,12.40779]
[1777413614264,43.25,76345.86,1.51,-0.17833,0.00013,12.40789]
[1777413614519,43.25,76345.74,1.51,-0.17835,0.00013,12.40855]
[1777413616932,43.25,76353.74,1.51,-0.17734,0.00013,12.36542]
[1777413622516,43.25,76356.91,1.51,-0.17694,0.00013,12.34836]
[1777413628619,43.25,76358.56,1.51,-0.17672,0.00013,12.33898]
[1777413633677,43.25,76351.32,1.51,-0.17757,0.00013,12.37218]
[1777413638689,43.25,76348.57,1.51,-0.17792,0.00013,12.38692]
[1777413643724,43.25,76344.96,1.51,-0.17836,0.00013,12.40585]
[1777413648759,43.25,76341.48,1.51,-0.17879,0.00013,12.42407]
[1777413651884,43.25,76326.12,1.51,-0.18075,0.00013,12.50688]
[1777413655625,43.25,76325.36,1.51,-0.18085,0.00013,12.51126]
[1777413655656,43.25,76325.36,1.51,-0.18085,0.00013,12.51126]
[1777413655725,43.25,76325.15,1.51,-0.18088,0.00013,12.51247]
[1777413656929,43.25,76325.15,1.51,-0.18088,0.00013,12.51247]
[1777413658731,43.25,76324.69,1.51,-0.18094,0.00013,12.51509]
[1777413658832,43.25,76324.28,1.51,-0.181,0.00013,12.51737]
[1777413659395,43.25,76324.28,1.51,-0.181,0.00013,12.51737]
[1777413659836,43.25,76324.29,1.51,-0.181,0.00013,12.51739]
[1777413661224,43.25,76321.47,1.51,-0.18136,0.00013,12.53264]
[1777413661234,43.25,76321.47,1.51,-0.18136,0.00013,12.53264]
[1777413661237,43.25,76321.47,1.51,-0.18136,0.00013,12.53264]
[1777413662053,43.25,76321.47,1.51,-0.18136,0.00013,12.53264]
[1777413661850,43.25,76319.53,1.51,-0.18161,0.00013,12.54314]
[1777413662882,43.25,76319.75,1.51,-0.18158,0.00013,12.54199]
[1777413663362,43.25,76319.75,1.51,-0.18158,0.00013,12.54199]
[1777413663864,43.25,76319.75,1.51,-0.18158,0.00013,12.54203]
[1777413664507,43.25,76319.75,1.51,-0.18158,0.00013,12.54203]
[1777413664871,43.25,76319.62,1.51,-0.1816,0.00013,12.54276]
[1777413666960,43.25,76316.95,1.51,-0.18195,0.00013,12.55717]
[1777413667421,43.25,76317.44,1.51,-0.18188,0.00013,12.55455]
[1777413671317,43.25,76317.67,1.51,-0.18186,0.00013,12.55339]
[1777413671330,43.25,76317.67,1.51,-0.18186,0.00013,12.55339]
[1777413674126,43.25,76317.29,1.51,-0.1819,0.00013,12.55547]
[1777413682236,43.25,76318.02,1.51,-0.18181,0.00013,12.5516]
[1777413682291,43.25,76318.02,1.51,-0.18181,0.00013,12.5516]
[1777413682480,43.25,76318.02,1.51,-0.18181,0.00013,12.5516]
[1777413682487,43.25,76318.02,1.51,-0.18181,0.00013,12.5516]
[1777413682997,43.25,76318.71,1.51,-0.18172,0.00013,12.54789]
[1777413684012,43.25,76327.95,1.51,-0.18054,0.00013,12.49814]
[1777413684170,43.25,76327.95,1.51,-0.18054,0.00013,12.49814]
[1777413684851,43.25,76327.95,1.51,-0.18054,0.00013,12.49814]
[1777413685434,43.25,76328.5,1.51,-0.18047,0.00013,12.49524]
[1777413686020,43.25,76328.79,1.51,-0.18044,0.00013,12.49376]
[1777413686699,43.25,76328.79,1.51,-0.18044,0.00013,12.49376]
[1777413687027,43.25,76328.67,1.51,-0.18045,0.00013,12.49448]
[1777413687505,43.25,76328.67,1.51,-0.18045,0.00013,12.49448]
[1777413687551,43.25,76328.5,1.51,-0.18048,0.00013,12.49548]
[1777413689001,43.25,76328.5,1.51,-0.18048,0.00013,12.49548]
[1777413689102,43.25,76328.25,1.51,-0.18051,0.00013,12.49691]
[1777413695083,43.25,76332.49,1.51,-0.17991,0.00013,12.46824]
[1777413700118,43.25,76330.83,1.51,-0.1801,0.00013,12.47643]
[1777413705153,43.24,76329.35,1.51,-0.18027,0.00013,12.48368]
[1777413710189,43.24,76329.16,1.51,-0.18029,0.00013,12.48451]
[1777413715223,43.24,76328.01,1.51,-0.18044,0.00013,12.49059]
[1777413720258,43.24,76322.48,1.51,-0.18113,0.00013,12.51962]
[1777413725294,43.24,76322.0,1.51,-0.18117,0.00013,12.52131]
[1777413730329,43.24,76324.28,1.51,-0.18087,0.00013,12.50887]
[1777413735363,43.23,76327.82,1.51,-0.18041,0.00013,12.48922]
[1777413741137,43.23,76327.42,1.51,-0.18045,0.00013,12.49111]
[1777413743875,43.23,76334.51,1.51,-0.17953,0.00013,12.452]
[1777413745136,43.23,76334.51,1.51,-0.17953,0.00013,12.452]
[1777413750483,43.23,76339.76,1.51,-0.17885,0.00013,12.42318]
[1777413756511,43.22,76333.32,1.51,-0.1796,0.00013,12.45191]
[1777413761487,43.22,76331.74,1.51,-0.17981,0.00013,12.46068]
[1777413761900,43.22,76331.74,1.51,-0.17981,0.00013,12.46068]
[1777413762001,43.22,76331.03,1.51,-0.1799,0.00013,12.46451]
[1777413763144,43.23,76322.41,1.51,-0.181,0.00013,12.51103]
[1777413763368,43.23,76322.41,1.51,-0.181,0.00013,12.51103]
[1777413763379,43.23,76322.41,1.51,-0.181,0.00013,12.51103]
[1777413764018,43.23,76325.91,1.51,-0.18055,0.00013,12.49215]
[1777413764542,43.23,76325.91,1.51,-0.18055,0.00013,12.49215]
[1777413764572,43.23,76325.91,1.51,-0.18055,0.00013,12.49215]
[1777413764630,43.23,76326.31,1.51,-0.1805,0.00013,12.4901]
[1777413769753,43.23,76326.51,1.51,-0.18048,0.00013,12.48933]
[1777413769811,43.23,76322.43,1.51,-0.18101,0.00013,12.5115]
[1777413770697,43.23,76322.43,1.51,-0.18101,0.00013,12.5115]
[1777413770796,43.23,76325.13,1.51,-0.18067,0.00013,12.49703]
[1777413777060,43.23,76326.41,1.51,-0.18051,0.00013,12.49061]
[1777413777161,43.23,76326.92,1.51,-0.18045,0.00013,12.48796]
[1777413777835,43.23,76326.92,1.51,-0.18045,0.00013,12.48796]
[1777413777903,43.23,76326.25,1.51,-0.18054,0.00013,12.49168]
[1777413780823,43.23,76326.46,1.51,-0.18052,0.00013,12.49075]
[1777413781870,43.23,76323.6,1.51,-0.18088,0.00013,12.50624]
[1777413788604,43.23,76326.45,1.51,-0.18053,0.00013,12.4915]
[1777413789063,43.23,76326.45,1.51,-0.18053,0.00013,12.4915]
[1777413789165,43.24,76327.28,1.51,-0.18043,0.00013,12.48724]
[1777413792604,43.24,76330.74,1.51,-0.17999,0.00013,12.46847]
[1777413792676,43.24,76330.74,1.51,-0.17999,0.00013,12.46847]
[1777413792701,43.24,76330.74,1.51,-0.17999,0.00013,12.46847]
[1777413792869,43.24,76330.74,1.51,-0.17999,0.00013,12.46847]
[1777413792903,43.23,76336.89,1.51,-0.1792,0.00013,12.43515]
[1777413794230,43.23,76326.68,1.51,-0.1805,0.00013,12.49012]
[1777413795016,43.23,76326.68,1.51,-0.1805,0.00013,12.49012]
[1777413795080,43.23,76326.68,1.51,-0.1805,0.00013,12.49012]
[1777413795097,43.23,76326.68,1.51,-0.1805,0.00013,12.49012]
[1777413795137,43.23,76329.28,1.51,-0.18017,0.00013,12.47614]
[1777413796727,43.23,76329.28,1.51,-0.18017,0.00013,12.47612]
[1777413796795,43.23,76331.32,1.51,-0.17991,0.00013,12.46506]
[1777413800824,43.23,76341.48,1.51,-0.1786,0.00013,12.40985]
[1777413805858,43.23,76342.33,1.51,-0.17849,0.00013,12.40489]
[1777413810893,43.23,76345.23,1.51,-0.17811,0.00013,12.38874]
[1777413815066,43.23,76347.74,1.51,-0.17773,0.00013,12.36933]
[1777413815150,43.23,76348.82,1.51,-0.17759,0.00013,12.36341]
[1777413816935,43.23,76341.27,1.51,-0.17854,0.00013,12.40401]
[1777413821970,43.22,76337.71,1.51,-0.17898,0.00013,12.42268]
[1777413825955,43.22,76338.13,1.51,-0.17892,0.00013,12.42022]
[1777413826002,43.22,76339.64,1.51,-0.17873,0.00013,12.41208]
[1777413830501,43.22,76346.52,1.51,-0.17786,0.00013,12.37509]
[1777413836068,43.22,76351.67,1.51,-0.1772,0.00013,12.34695]
[1777413839025,43.22,76353.11,1.51,-0.17702,0.00013,12.33907]
[1777413839434,43.22,76358.88,1.51,-0.17629,0.00013,12.30783]
[1777413839476,43.22,76358.88,1.51,-0.17629,0.00013,12.30783]
[1777413840034,43.22,76358.88,1.51,-0.17629,0.00013,12.30783]
[1777413840135,43.22,76365.06,1.51,-0.17551,0.00013,12.27437]
[1777413843364,43.22,76369.13,1.51,-0.175,0.00013,12.25244]
[1777413843383,43.22,76369.13,1.51,-0.175,0.00013,12.25244]
[1777413844920,43.22,76368.71,1.51,-0.17506,0.00013,12.25477]
[1777413845489,43.22,76369.01,1.51,-0.17502,0.00013,12.25321]
[1777413845695,43.22,76369.01,1.51,-0.17502,0.00013,12.25321]
[1777413845706,43.22,76369.01,1.51,-0.17502,0.00013,12.25321]
[1777413846704,43.22,76368.24,1.51,-0.17512,0.00013,12.25745]
[1777413847542,43.22,76368.67,1.51,-0.17506,0.00013,12.25518]
[1777413848154,43.22,76372.94,1.51,-0.17453,0.00013,12.23212]
[1777413852370,43.23,76373.16,1.51,-0.17451,0.00013,12.23133]
[1777413853597,43.23,76373.34,1.51,-0.17449,0.00013,12.23046]
[1777413854196,43.23,76372.56,1.51,-0.17459,0.00013,12.23478]
[1777413857527,43.23,76370.74,1.51,-0.17483,0.00013,12.24491]
[1777413857638,43.23,76370.74,1.51,-0.17483,0.00013,12.24491]
[1777413863258,43.23,76371.23,1.51,-0.17477,0.00013,12.24267]
[1777413868293,43.23,76369.85,1.51,-0.17496,0.00013,12.25055]
[1777413873328,43.23,76369.6,1.51,-0.17494,0.00013,12.24672]
[1777413878364,43.23,76364.9,1.51,-0.17554,0.00013,12.27246]
[1777413883399,43.23,76364.3,1.51,-0.17562,0.00013,12.27592]
[1777413888223,43.23,76366.47,1.51,-0.17535,0.00013,12.26433]
[1777413888325,43.24,76366.44,1.51,-0.17535,0.00013,12.26459]
[1777413891110,43.24,76367.13,1.51,-0.17527,0.00013,12.26091]
[1777413891164,43.24,76367.13,1.51,-0.17527,0.00013,12.26091]
[1777413891638,43.24,76374.02,1.51,-0.1744,0.00013,12.22362]
[1777413891726,43.24,76374.02,1.51,-0.1744,0.00013,12.22362]
[1777413892085,43.24,76374.02,1.51,-0.1744,0.00013,12.22362]
[1777413894018,43.23,76378.82,1.51,-0.1738,0.00012,12.1973]
[1777413894027,43.23,76378.82,1.51,-0.1738,0.00012,12.1973]
[1777413894570,43.23,76377.24,1.51,-0.17399,0.00012,12.2058]
[1777413894951,43.23,76373.03,1.51,-0.17452,0.00013,12.22854]
[1777413895884,43.23,76373.03,1.51,-0.17452,0.00013,12.22854]
[1777413902099,43.23,76366.33,1.51,-0.17536,0.00013,12.26506]
[1777413902534,43.24,76366.22,1.51,-0.17538,0.00013,12.2658]
[1777413902766,43.24,76372.31,1.51,-0.17462,0.00013,12.23285]
[1777413903651,43.24,76372.31,1.51,-0.17462,0.00013,12.23285]
[1777413903675,43.24,76372.31,1.51,-0.17462,0.00013,12.23285]
[1777413903753,43.24,76373.87,1.51,-0.17442,0.00013,12.22447]
[1777413905021,43.24,76366.43,1.51,-0.17536,0.00013,12.26487]
[1777413906208,43.24,76366.43,1.51,-0.17536,0.00013,12.26487]
[1777413908258,43.24,76366.04,1.51,-0.1754,0.00013,12.26683]
[1777413908291,43.24,76366.04,1.51,-0.1754,0.00013,12.26683]
[1777413912563,43.23,76365.94,1.51,-0.17541,0.00013,12.26705]
[1777413916296,43.23,76369.92,1.51,-0.1749,0.00013,12.24526]
[1777413916369,43.23,76369.78,1.51,-0.17492,0.00013,12.24598]
[1777413920999,43.23,76369.2,1.51,-0.17499,0.00013,12.24897]
[1777413922379,43.23,76369.1,1.51,-0.175,0.00013,12.24942]
[1777413925818,43.23,76371.83,1.51,-0.17466,0.00013,12.23453]
[1777413927497,43.23,76379.39,1.51,-0.17371,0.00012,12.1934]
[1777413928584,43.23,76379.39,1.51,-0.17371,0.00012,12.1934]
[1777413928718,43.23,76379.46,1.51,-0.1737,0.00012,12.19291]
[1777413929568,43.23,76379.46,1.51,-0.1737,0.00012,12.19291]
[1777413929593,43.23,76379.46,1.51,-0.1737,0.00012,12.19291]
[1777413929724,43.23,76380.85,1.51,-0.17352,0.00012,12.18527]
[1777413930763,43.23,76380.85,1.51,-0.17352,0.00012,12.18527]
[1777413931792,43.23,76381.61,1.51,-0.17342,0.00012,12.18094]
[1777413931875,43.23,76383.21,1.51,-0.17316,0.00012,12.16661]
[1777413937783,43.23,76385.86,1.51,-0.17282,0.00012,12.15177]
[1777413942816,43.23,76387.88,1.51,-0.17256,0.00012,12.14053]
[1777413947933,43.22,76387.84,1.51,-0.17256,0.00012,12.14051]
[1777413951902,43.22,76390.87,1.51,-0.17218,0.00012,12.12386]
[1777413952718,43.22,76386.19,1.51,-0.17276,0.00012,12.14917]
[1777413954588,43.22,76382.38,1.51,-0.17323,0.00012,12.16968]
[1777413954611,43.22,76382.38,1.51,-0.17323,0.00012,12.16968]
[1777413954614,43.22,76382.38,1.51,-0.17323,0.00012,12.16968]
[1777413954662,43.22,76382.38,1.51,-0.17323,0.00012,12.16968]
[1777413954731,43.22,76382.38,1.51,-0.17323,0.00012,12.16968]
[1777413954878,43.22,76382.38,1.51,-0.17323,0.00012,12.16968]
[1777413955373,43.22,76378.04,1.51,-0.17377,0.00012,12.19307]
[1777413958483,43.22,76375.99,1.51,-0.17403,0.00013,12.20421]
[1777413958528,43.22,76376.4,1.51,-0.17398,0.00013,12.20197]
[1777413962805,43.22,76377.31,1.51,-0.17386,0.00013,12.19699]
[1777413962960,43.22,76377.31,1.51,-0.17386,0.00013,12.19699]
[1777413967995,43.22,76375.85,1.51,-0.17404,0.00013,12.20487]
[1777413973030,43.22,76374.58,1.51,-0.17421,0.00013,12.21202]
[1777413978065,43.23,76371.48,1.51,-0.17461,0.00013,12.2295]
[1777413983101,43.23,76370.84,1.51,-0.17471,0.00013,12.23362]
[1777413988137,43.23,76369.22,1.51,-0.17492,0.00013,12.24298]
[1777413993171,43.23,76368.97,1.51,-0.17491,0.00013,12.23937]
[1777413998206,43.24,76369.38,1.51,-0.17487,0.00013,12.23777]
[1777414003270,43.24,76370.39,1.51,-0.17476,0.00013,12.23275]
[1777414003490,43.24,76370.39,1.51,-0.17476,0.00013,12.23275]
[1777414003533,43.24,76371.11,1.51,-0.17467,0.00013,12.2289]
[1777414003552,43.24,76371.11,1.51,-0.17467,0.00013,12.2289]
[1777414004138,43.24,76371.11,1.51,-0.17467,0.00013,12.2289]
[1777414005255,43.24,76380.9,1.51,-0.17344,0.00012,12.17573]
[1777414006055,43.24,76380.9,1.51,-0.17344,0.00012,12.17573]
[1777414006154,43.24,76382.85,1.51,-0.17319,0.00012,12.16507]
[1777414011296,43.24,76384.02,1.51,-0.17304,0.00012,12.15837]
[1777414014220,43.24,76384.02,1.51,-0.17304,0.00012,12.15837]
[1777414014340,43.24,76385.77,1.51,-0.17282,0.00012,12.14869]
[1777414019379,43.23,76390.09,1.51,-0.17228,0.00012,12.12509]
[1777414025395,43.23,76391.07,1.51,-0.17215,0.00012,12.11949]
[1777414030432,43.23,76393.05,1.51,-0.1719,0.00012,12.10852]
[1777414035467,43.23,76393.36,1.51,-0.17185,0.00012,12.1066]
[1777414037629,43.23,76388.44,1.51,-0.17246,0.00012,12.13317]
[1777414037770,43.23,76388.44,1.51,-0.17246,0.00012,12.13317]
[1777414038491,43.23,76388.44,1.51,-0.17246,0.00012,12.13312]
[1777414044533,43.23,76384.15,1.51,-0.17298,0.00012,12.1556]
[1777414048322,43.23,76385.65,1.51,-0.17279,0.00012,12.1472]
[1777414048365,43.23,76385.65,1.51,-0.17279,0.00012,12.1472]
[1777414048558,43.23,76385.66,1.51,-0.17278,0.00012,12.14688]
[1777414053854,43.22,76383.68,1.51,-0.17295,0.00012,12.15144]
[1777414058028,43.22,76384.18,1.51,-0.17288,0.00012,12.14811]
[1777414058053,43.22,76384.18,1.51,-0.17288,0.00012,12.14811]
[1777414058129,43.22,76384.99,1.51,-0.17277,0.00012,12.14342]
[1777414062344,43.22,76389.18,1.51,-0.17224,0.00012,12.12028]
[1777414062553,43.22,76397.31,1.51,-0.17123,0.00012,12.07612]
[1777414063179,43.22,76397.31,1.51,-0.17123,0.00012,12.07612]
[1777414063280,43.22,76406.33,1.51,-0.17011,0.00012,12.0271]
[1777414064096,43.22,76406.33,1.51,-0.17011,0.00012,12.0271]
[1777414064118,43.22,76406.33,1.51,-0.17011,0.00012,12.0271]
[1777414064177,43.22,76413.87,1.51,-0.16919,0.00012,11.98616]
[1777414064688,43.22,76413.87,1.51,-0.16919,0.00012,11.98616]
[1777414068209,43.22,76412.82,1.51,-0.16932,0.00012,11.99195]
[1777414068256,43.22,76411.53,1.51,-0.16947,0.00012,11.99884]
[1777414071157,43.22,76413.56,1.51,-0.16922,0.00012,11.98783]
[1777414071256,43.22,76411.1,1.51,-0.16952,0.00012,12.00107]
[1777414076414,43.22,76410.3,1.51,-0.16962,0.00012,12.00546]
[1777414076946,43.22,76412.19,1.51,-0.16939,0.00012,11.99522]
[1777414076996,43.22,76412.19,1.51,-0.16939,0.00012,11.99522]
[1777414077047,43.22,76411.98,1.51,-0.16942,0.00012,11.99636]
[1777414078711,43.22,76411.98,1.51,-0.16942,0.00012,11.99641]
[1777414078748,43.22,76411.98,1.51,-0.16942,0.00012,11.99641]
[1777414078809,43.22,76408.53,1.51,-0.16984,0.00012,12.0151]
[1777414080063,43.22,76408.53,1.51,-0.16984,0.00012,12.0151]
[1777414080081,43.22,76408.53,1.51,-0.16984,0.00012,12.0151]
[1777414080108,43.22,76408.95,1.51,-0.16979,0.00012,12.01266]
[1777414081909,43.22,76408.96,1.51,-0.16979,0.00012,12.01264]
[1777414081941,43.22,76408.96,1.51,-0.16979,0.00012,12.01264]
[1777414082012,43.22,76408.68,1.51,-0.16982,0.00012,12.01416]
[1777414087604,43.22,76408.45,1.51,-0.16984,0.00012,12.0152]
[1777414092868,43.21,76407.54,1.51,-0.16995,0.00012,12.02003]
[1777414098079,43.22,76406.25,1.51,-0.17012,0.00012,12.02732]
[1777414098337,43.22,76406.25,1.51,-0.17012,0.00012,12.02732]
[1777414098348,43.22,76406.25,1.51,-0.17012,0.00012,12.02732]
[1777414098434,43.22,76405.04,1.51,-0.17027,0.00012,12.03412]
[1777414106435,43.22,76398.83,1.51,-0.17106,0.00012,12.06867]
[1777414110077,43.22,76396.85,1.51,-0.17131,0.00012,12.07961]
[1777414110468,43.22,76396.85,1.51,-0.17131,0.00012,12.07961]
[1777414110623,43.22,76396.85,1.51,-0.17131,0.00012,12.07961]
[1777414110565,43.22,76394.33,1.51,-0.17162,0.00012,12.09345]
[1777414110997,43.22,76394.33,1.51,-0.17162,0.00012,12.09345]
[1777414113747,43.22,76394.73,1.51,-0.17152,0.00012,12.08578]
[1777414113781,43.22,76394.73,1.51,-0.17152,0.00012,12.08578]
[1777414114014,43.22,76394.6,1.51,-0.17154,0.00012,12.08663]
[1777414117398,43.22,76394.6,1.51,-0.17154,0.00012,12.08675]
[1777414117407,43.22,76394.6,1.51,-0.17154,0.00012,12.08675]
[1777414117439,43.22,76394.6,1.51,-0.17154,0.00012,12.08675]
[1777414117466,43.22,76394.67,1.51,-0.17153,0.00012,12.08639]
[1777414121333,43.22,76388.93,1.51,-0.17225,0.00012,12.11767]
[1777414121346,43.22,76388.93,1.51,-0.17225,0.00012,12.11767]
[1777414122135,43.22,76388.26,1.51,-0.17233,0.00012,12.12134]
[1777414122620,43.22,76388.26,1.51,-0.17233,0.00012,12.12134]
[1777414122738,43.22,76387.61,1.51,-0.17241,0.00012,12.12489]
[1777414122752,43.22,76387.61,1.51,-0.17241,0.00012,12.12489]
[1777414128122,43.22,76388.36,1.51,-0.17232,0.00012,12.12091]
[1777414133153,43.22,76390.34,1.51,-0.17208,0.00012,12.11025]
[1777414138189,43.22,76391.69,1.51,-0.17191,0.00012,12.10301]
[1777414143222,43.23,76391.7,1.51,-0.17191,0.00012,12.10304]
[1777414148259,43.23,76394.3,1.51,-0.17159,0.00012,12.08901]
[1777414153293,43.23,76393.9,1.51,-0.17164,0.00012,12.0913]
[1777414158327,43.23,76398.1,1.51,-0.17113,0.00012,12.06868]
[1777414163364,43.23,76397.58,1.51,-0.1712,0.00012,12.07175]
[1777414169406,43.23,76396.37,1.51,-0.17135,0.00012,12.07853]
[1777414174441,43.23,76396.66,1.51,-0.17126,0.00012,12.07155]
[1777414179475,43.23,76393.98,1.51,-0.1716,0.00012,12.0862]
[1777414184512,43.23,76394.67,1.51,-0.17151,0.00012,12.08253]
[1777414189545,43.23,76395.2,1.51,-0.17145,0.00012,12.07972]
[1777414194581,43.23,76396.79,1.51,-0.17125,0.00012,12.07116]
[1777414204651,43.23,76398.72,1.51,-0.17102,0.00012,12.06102]
[1777414209685,43.23,76400.38,1.51,-0.17082,0.00012,12.05224]
[1777414212707,43.23,76389.59,1.51,-0.17216,0.00012,12.1109]
[1777414217742,43.23,76389.33,1.51,-0.17219,0.00012,12.11215]
[1777414222781,43.23,76390.74,1.51,-0.17201,0.00012,12.1043]
[1777414228233,43.23,76391.44,1.51,-0.17192,0.00012,12.10026]
[1777414228293,43.23,76391.44,1.51,-0.17192,0.00012,12.10026]
[1777414228475,43.23,76391.44,1.51,-0.17192,0.00012,12.10026]
[1777414228555,43.23,76391.44,1.51,-0.17192,0.00012,12.10026]
[1777414228669,43.23,76391.8,1.51,-0.17187,0.00012,12.09826]
[1777414229231,43.23,76391.8,1.51,-0.17187,0.00012,12.09826]
[1777414229257,43.23,76382.3,1.51,-0.17305,0.00012,12.14976]
[1777414230583,43.23,76371.44,1.51,-0.17441,0.00013,12.20841]
[1777414235649,43.23,76370.77,1.51,-0.17442,0.00013,12.20588]
[1777414241493,43.23,76369.31,1.51,-0.17459,0.00013,12.21321]
[1777414247226,43.22,76367.32,1.51,-0.17483,0.00013,12.22362]
[1777414248008,43.22,76368.06,1.51,-0.17474,0.00013,12.21948]
[1777414249723,43.22,76368.06,1.51,-0.17474,0.00013,12.21942]
[1777414249761,43.22,76368.06,1.51,-0.17474,0.00013,12.21942]
[1777414249777,43.22,76368.25,1.51,-0.17471,0.00013,12.21833]
[1777414255875,43.22,76367.97,1.51,-0.17474,0.00013,12.21962]
[1777414259903,43.22,76366.95,1.51,-0.17486,0.00013,12.22484]
[1777414259928,43.22,76366.95,1.51,-0.17486,0.00013,12.22484]
[1777414259986,43.22,76366.95,1.51,-0.17486,0.00013,12.22484]
[1777414260162,43.22,76366.95,1.51,-0.17486,0.00013,12.22484]
[1777414260432,43.22,76365.86,1.51,-0.175,0.00013,12.23056]
[1777414265702,43.22,76363.05,1.51,-0.17534,0.00013,12.2456]
[1777414266221,43.22,76363.21,1.51,-0.17532,0.00013,12.24457]
[1777414267510,43.22,76363.21,1.51,-0.17532,0.00013,12.24449]
[1777414267517,43.22,76363.21,1.51,-0.17532,0.00013,12.24449]
[1777414268177,43.22,76363.37,1.51,-0.1753,0.00013,12.24354]
[1777414268239,43.22,76363.37,1.51,-0.1753,0.00013,12.24354]
[1777414272545,43.22,76361.57,1.51,-0.17552,0.00013,12.25304]
[1777414272560,43.22,76361.57,1.51,-0.17552,0.00013,12.25304]
[1777414272953,43.22,76363.86,1.51,-0.17523,0.00013,12.24047]
[1777414273646,43.22,76363.86,1.51,-0.17523,0.00013,12.24047]
[1777414279230,43.21,76366.31,1.51,-0.17491,0.00013,12.22678]
[1777414286279,43.21,76366.38,1.51,-0.17489,0.00013,12.22598]
[1777414290718,43.21,76366.47,1.51,-0.17488,0.00013,12.22533]
[1777414290804,43.21,76366.47,1.51,-0.17488,0.00013,12.22533]
[1777414290889,43.21,76365.96,1.51,-0.17494,0.00013,12.22804]
[1777414291897,43.21,76365.96,1.51,-0.17494,0.00013,12.22804]
[1777414292703,43.21,76365.96,1.51,-0.17488,0.00013,12.22242]
[1777414292721,43.21,76372.26,1.51,-0.17409,0.00013,12.18824]
[1777414297771,43.21,76371.74,1.51,-0.17414,0.00013,12.19072]
[1777414297955,43.21,76371.74,1.51,-0.17414,0.00013,12.19072]
[1777414298364,43.21,76371.65,1.51,-0.17415,0.00013,12.19106]
[1777414301045,43.21,76372.27,1.51,-0.17407,0.00013,12.1874]
[1777414301386,43.21,76372.24,1.51,-0.17407,0.00013,12.18741]
[1777414306420,43.2,76370.91,1.51,-0.17422,0.00013,12.19388]
[1777414311979,43.2,76370.83,1.51,-0.17422,0.00013,12.19371]
[1777414312464,43.2,76370.32,1.51,-0.17428,0.00013,12.19633]
[1777414315346,43.2,76370.64,1.51,-0.17424,0.00013,12.1946]
[1777414315486,43.2,76370.54,1.51,-0.17425,0.00013,12.19515]
[1777414318585,43.2,76370.05,1.51,-0.17431,0.00013,12.19781]
[1777414318607,43.2,76371.0,1.51,-0.17419,0.00013,12.19266]
[1777414319004,43.2,76371.0,1.51,-0.17419,0.00013,12.19266]
[1777414319511,43.2,76370.89,1.51,-0.17421,0.00013,12.19326]
[1777414320898,43.2,76370.89,1.51,-0.17421,0.00013,12.19326]
[1777414320910,43.2,76370.89,1.51,-0.17421,0.00013,12.19326]
[1777414321650,43.2,76371.34,1.51,-0.17415,0.00013,12.19083]
[1777414321751,43.2,76371.7,1.51,-0.1741,0.00013,12.18889]
[1777414322632,43.2,76371.7,1.51,-0.1741,0.00013,12.18889]
[1777414322638,43.2,76371.57,1.51,-0.17412,0.00013,12.18961]
[1777414322969,43.2,76371.57,1.51,-0.17412,0.00013,12.18961]
[1777414324271,43.2,76370.56,1.51,-0.17425,0.00013,12.1951]
[1777414325886,43.2,76370.46,1.51,-0.17426,0.00013,12.19566]
[1777414326560,43.2,76369.31,1.51,-0.17441,0.00013,12.2019]
[1777414330240,43.2,76368.92,1.51,-0.17445,0.00013,12.20401]
[1777414330587,43.2,76368.4,1.51,-0.17452,0.00013,12.20683]
[1777414334813,43.2,76369.04,1.51,-0.17444,0.00013,12.20335]
[1777414334826,43.2,76369.04,1.51,-0.17444,0.00013,12.20335]
[1777414334843,43.2,76369.04,1.51,-0.17444,0.00013,12.20335]
[1777414334910,43.2,76368.67,1.51,-0.17449,0.00013,12.20536]
[1777414338649,43.2,76360.73,1.51,-0.17548,0.00013,12.2483]
[1777414343683,43.2,76358.48,1.51,-0.17576,0.00013,12.26019]
[1777414348718,43.2,76359.67,1.51,-0.1756,0.00013,12.25333]
[1777414353753,43.2,76361.78,1.51,-0.17527,0.00013,12.23594]
[1777414359795,43.19,76363.7,1.51,-0.17502,0.00013,12.22518]
[1777414364819,43.19,76363.72,1.51,-0.17501,0.00013,12.2248]
[1777414369866,43.19,76363.67,1.51,-0.17501,0.00013,12.2248]
[1777414374919,43.19,76363.8,1.51,-0.17499,0.00013,12.22408]
[1777414379955,43.19,76363.7,1.51,-0.175,0.00013,12.22435]
[1777414385997,43.19,76364.2,1.51,-0.17494,0.00013,12.22195]
[1777414391034,43.19,76364.27,1.51,-0.17494,0.00013,12.22203]
[1777414396782,43.2,76362.14,1.51,-0.17522,0.00013,12.23392]
[1777414396804,43.2,76362.14,1.51,-0.17522,0.00013,12.23392]
[1777414396813,43.2,76362.14,1.51,-0.17522,0.00013,12.23392]
[1777414396874,43.2,76361.94,1.51,-0.17525,0.00013,12.23516]
[1777414397784,43.2,76361.94,1.51,-0.17525,0.00013,12.23516]
[1777414397794,43.2,76361.94,1.51,-0.17525,0.00013,12.23516]
[1777414397888,43.2,76361.99,1.51,-0.17524,0.00013,12.23496]
[1777414399084,43.2,76362.08,1.51,-0.17523,0.00013,12.23455]
[1777414399692,43.2,76362.16,1.51,-0.17523,0.00013,12.23419]
[1777414404751,43.2,76362.48,1.51,-0.17519,0.00013,12.23262]
[1777414410166,43.2,76363.28,1.51,-0.17508,0.00013,12.22808]
[1777414415202,43.2,76356.75,1.51,-0.17586,0.00013,12.25811]
[1777414420056,43.2,76349.96,1.51,-0.17672,0.00013,12.29494]
[1777414421042,43.2,76350.93,1.51,-0.17659,0.00013,12.28965]
[1777414421426,43.2,76350.93,1.51,-0.17659,0.00013,12.28965]
[1777414423555,43.2,76350.77,1.51,-0.17661,0.00013,12.2905]
[1777414425405,43.2,76348.87,1.51,-0.17685,0.00013,12.30071]
[1777414425489,43.2,76348.87,1.51,-0.17685,0.00013,12.30071]
[1777414425550,43.2,76348.87,1.51,-0.17685,0.00013,12.30071]
[1777414425960,43.2,76348.87,1.51,-0.17685,0.00013,12.30071]
[1777414426002,43.2,76349.05,1.51,-0.17683,0.00013,12.29964]
[1777414426589,43.2,76349.05,1.51,-0.17683,0.00013,12.29964]
[1777414426875,43.2,76334.07,1.51,-0.17873,0.00013,12.38058]
[1777414428685,43.2,76324.23,1.51,-0.17999,0.00013,12.43376]
[1777414429114,43.2,76324.23,1.51,-0.17999,0.00013,12.43376]
[1777414430198,43.2,76324.23,1.51,-0.17999,0.00013,12.43376]
[1777414430211,43.2,76324.23,1.51,-0.17999,0.00013,12.43376]
[1777414430984,43.2,76324.23,1.51,-0.17999,0.00013,12.43376]
[1777414430312,43.2,76322.12,1.51,-0.18026,0.00013,12.44518]
[1777414431317,43.2,76321.19,1.51,-0.18038,0.00013,12.45014]
[1777414433129,43.2,76320.25,1.51,-0.1805,0.00013,12.45515]
[1777414433599,43.2,76320.25,1.51,-0.1805,0.00013,12.45515]
[1777414434716,43.2,76316.77,1.51,-0.18094,0.00013,12.4738]
[1777414434780,43.2,76316.77,1.51,-0.18094,0.00013,12.4738]
[1777414434903,43.2,76316.36,1.51,-0.18099,0.00013,12.47593]
[1777414435791,43.2,76316.36,1.51,-0.18099,0.00013,12.47593]
[1777414435859,43.2,76312.0,1.51,-0.18155,0.00013,12.49936]
[1777414437923,43.2,76300.42,1.51,-0.18305,0.00013,12.56177]
[1777414438548,43.2,76300.42,1.51,-0.18305,0.00013,12.56177]
[1777414438556,43.2,76300.42,1.51,-0.18305,0.00013,12.56177]
[1777414444409,43.2,76301.8,1.51,-0.18287,0.00013,12.55422]
[1777414449732,43.2,76299.82,1.51,-0.18312,0.00013,12.56486]
[1777414449786,43.2,76299.82,1.51,-0.18312,0.00013,12.56486]
[1777414450778,43.2,76298.18,1.51,-0.18334,0.00013,12.57368]
[1777414453292,43.2,76299.95,1.51,-0.18311,0.00013,12.56414]
[1777414453824,43.2,76300.59,1.51,-0.18302,0.00013,12.5607]
[1777414458900,43.2,76301.42,1.51,-0.18292,0.00013,12.5563]
[1777414464549,43.2,76306.5,1.51,-0.18226,0.00013,12.52903]
[1777414469584,43.2,76309.82,1.51,-0.18184,0.00013,12.51123]
[1777414474619,43.2,76312.46,1.51,-0.18144,0.00013,12.49153]
[1777414475823,43.2,76312.46,1.51,-0.18144,0.00013,12.49153]
[1777414475956,43.2,76312.46,1.51,-0.18144,0.00013,12.49153]
[1777414476058,43.2,76320.13,1.51,-0.18046,0.00013,12.45019]
[1777414479041,43.2,76327.7,1.51,-0.17949,0.00013,12.4096]
[1777414481115,43.2,76329.37,1.51,-0.17928,0.00013,12.40083]
[1777414481134,43.2,76329.37,1.51,-0.17928,0.00013,12.40083]
[1777414481141,43.2,76329.37,1.51,-0.17928,0.00013,12.40083]
[1777414481145,43.2,76329.37,1.51,-0.17928,0.00013,12.40083]
[1777414482029,43.2,76329.35,1.51,-0.17929,0.00013,12.40109]
[1777414483570,43.2,76329.09,1.51,-0.17933,0.00013,12.40264]
[1777414483582,43.2,76329.09,1.51,-0.17933,0.00013,12.40264]
[1777414483606,43.2,76329.09,1.51,-0.17933,0.00013,12.40264]
[1777414483685,43.2,76330.12,1.51,-0.1792,0.00013,12.39723]
[1777414488321,43.2,76329.55,1.51,-0.17927,0.00013,12.40052]
[1777414490086,43.2,76328.78,1.51,-0.17937,0.00013,12.40473]
[1777414492262,43.2,76333.48,1.51,-0.17877,0.00013,12.37916]
[1777414492276,43.2,76333.48,1.51,-0.17877,0.00013,12.37916]
[1777414498787,43.2,76335.26,1.51,-0.17853,0.00013,12.36891]
[1777414503822,43.2,76331.37,1.51,-0.17901,0.00013,12.38947]
[1777414508859,43.2,76329.81,1.51,-0.17921,0.00013,12.39794]
[1777414512976,43.2,76338.19,1.51,-0.17815,0.00013,12.35283]
[1777414518919,43.2,76340.02,1.51,-0.17791,0.00013,12.34268]
[1777414524970,43.2,76337.43,1.51,-0.17823,0.00013,12.35635]
[1777414530011,43.19,76333.8,1.51,-0.17869,0.00013,12.37568]
[1777414536048,43.19,76331.48,1.51,-0.17892,0.00013,12.38227]
[1777414541082,43.19,76330.32,1.51,-0.17906,0.00013,12.38828]
[1777414546120,43.19,76329.05,1.51,-0.17922,0.00013,12.39488]
[1777414551155,43.19,76327.92,1.51,-0.17936,0.00013,12.40073]
[1777414556190,43.19,76327.25,1.51,-0.17944,0.00013,12.4041]
[1777414561225,43.19,76326.16,1.51,-0.17957,0.00013,12.40973]
[1777414562212,43.19,76326.16,1.51,-0.17957,0.00013,12.40973]
[1777414563307,43.19,76328.62,1.51,-0.17925,0.00013,12.3964]
[1777414563961,43.19,76328.62,1.51,-0.17925,0.00013,12.3964]
[1777414564063,43.19,76335.71,1.51,-0.17835,0.00013,12.35801]
[1777414565014,43.19,76335.71,1.51,-0.17835,0.00013,12.35801]
[1777414565984,43.19,76338.09,1.51,-0.17804,0.00013,12.34515]
[1777414570644,43.19,76337.49,1.51,-0.17812,0.00013,12.34849]
[1777414570651,43.19,76337.49,1.51,-0.17812,0.00013,12.34849]
[1777414571394,43.19,76335.48,1.51,-0.17838,0.00013,12.35934]
[1777414572055,43.19,76335.48,1.51,-0.17838,0.00013,12.35934]
[1777414573077,43.19,76334.57,1.51,-0.17849,0.00013,12.36423]
[1777414578343,43.19,76329.79,1.51,-0.1791,0.00013,12.38984]
[1777414582640,43.19,76329.4,1.51,-0.17915,0.00013,12.39182]
[1777414582648,43.19,76329.4,1.51,-0.17915,0.00013,12.39182]
[1777414588172,43.18,76325.32,1.51,-0.17966,0.00013,12.41358]
[1777414593450,43.18,76321.93,1.51,-0.18003,0.00013,12.42581]
[1777414598485,43.18,76322.45,1.51,-0.17996,0.00013,12.42289]
[1777414604036,43.18,76321.78,1.51,-0.18005,0.00013,12.42683]
[1777414604138,43.18,76310.43,1.51,-0.18151,0.00013,12.48814]
[1777414607820,43.18,76311.62,1.51,-0.18136,0.00013,12.48169]
[1777414607921,43.18,76312.54,1.51,-0.18124,0.00013,12.47684]
[1777414613590,43.19,76317.55,1.51,-0.18061,0.00013,12.45043]
[1777414618624,43.19,76317.97,1.51,-0.18057,0.00013,12.44884]
[1777414623658,43.19,76319.46,1.51,-0.1804,0.00013,12.44142]
[1777414623666,43.19,76319.46,1.51,-0.1804,0.00013,12.44142]
[1777414623748,43.19,76320.11,1.51,-0.18032,0.00013,12.43804]
[1777414630093,43.2,76321.5,1.51,-0.18016,0.00013,12.43131]
[1777414635744,43.2,76319.27,1.51,-0.18046,0.00013,12.44417]
[1777414640779,43.2,76317.95,1.51,-0.18065,0.00013,12.45198]
[1777414642815,43.2,76318.05,1.51,-0.18064,0.00013,12.45156]
[1777414643840,43.2,76318.06,1.51,-0.18064,0.00013,12.45164]
[1777414649255,43.21,76319.12,1.51,-0.18051,0.00013,12.44629]
[1777414655883,43.21,76322.16,1.51,-0.18009,0.00013,12.42556]
[1777414660918,43.21,76322.9,1.51,-0.18001,0.00013,12.42218]
[1777414665953,43.22,76323.43,1.51,-0.17996,0.00013,12.41991]
[1777414671382,43.22,76324.39,1.51,-0.17985,0.00013,12.4153]
[1777414677033,43.22,76325.67,1.51,-0.1797,0.00013,12.40908]
[1777414682066,43.22,76326.2,1.51,-0.17964,0.00013,12.40676]
[1777414687101,43.23,76326.66,1.51,-0.1796,0.00013,12.40479]
[1777414692139,43.23,76322.46,1.51,-0.18014,0.00013,12.42783]
[1777414698177,43.23,76315.5,1.51,-0.18105,0.00013,12.46596]
[1777414706234,43.23,76319.27,1.51,-0.18058,0.00013,12.44637]
[1777414713283,43.24,76314.72,1.51,-0.18113,0.00013,12.46598]
[1777414716645,43.24,76314.72,1.51,-0.18113,0.00013,12.46598]
[1777414717311,43.24,76311.19,1.51,-0.18159,0.00013,12.48539]
[1777414717528,43.24,76311.19,1.51,-0.18159,0.00013,12.48539]
[1777414718770,43.24,76310.5,1.51,-0.18168,0.00013,12.48921]
[1777414719327,43.24,76312.01,1.51,-0.18149,0.00013,12.48117]
[1777414720067,43.24,76312.01,1.51,-0.18149,0.00013,12.48117]
[1777414720078,43.24,76312.01,1.51,-0.18149,0.00013,12.48117]
[1777414720080,43.24,76312.01,1.51,-0.18149,0.00013,12.48117]
[1777414720333,43.24,76311.84,1.51,-0.18151,0.00013,12.4822]
[1777414723896,43.24,76311.93,1.51,-0.1815,0.00013,12.48183]
[1777414723909,43.24,76311.66,1.51,-0.18155,0.00013,12.48362]
[1777414729396,43.24,76311.1,1.51,-0.18163,0.00013,12.48721]
[1777414740864,43.25,76310.51,1.51,-0.18174,0.00013,12.49178]
[1777414746515,43.25,76310.18,1.51,-0.1818,0.00013,12.49414]
[1777414751550,43.25,76310.26,1.51,-0.1818,0.00013,12.49431]
[1777414756585,43.26,76308.89,1.51,-0.18199,0.00013,12.50226]
[1777414757886,43.26,76308.89,1.51,-0.18199,0.00013,12.50226]
[1777414757988,43.26,76305.28,1.51,-0.18246,0.00013,12.5219]
[1777414763616,43.26,76302.3,1.51,-0.18286,0.00013,12.53829]
[1777414769676,43.26,76297.96,1.51,-0.18343,0.00013,12.56217]
[1777414775718,43.26,76297.57,1.51,-0.18344,0.00013,12.55915]
[1777414781144,43.27,76297.67,1.51,-0.18343,0.00013,12.55904]
[1777414786795,43.27,76299.48,1.51,-0.18321,0.00013,12.54974]
[1777414793402,43.27,76299.92,1.51,-0.18316,0.00013,12.54766]
[1777414794231,43.27,76299.92,1.51,-0.18316,0.00013,12.54766]
[1777414799069,43.27,76297.01,1.51,-0.18355,0.00013,12.56374]
[1777414804920,43.27,76296.02,1.51,-0.18368,0.00013,12.56927]
[1777414805643,43.27,76296.02,1.51,-0.18368,0.00013,12.56927]
[1777414806939,43.27,76284.37,1.51,-0.1852,0.00013,12.63185]
[1777414811970,43.27,76281.82,1.51,-0.18552,0.00013,12.64513]
[1777414817007,43.27,76282.49,1.51,-0.18542,0.00013,12.64112]
[1777414822201,43.27,76283.48,1.51,-0.18529,0.00013,12.63547]
[1777414828086,43.26,76290.58,1.51,-0.18435,0.00013,12.59694]
[1777414833117,43.26,76290.87,1.51,-0.18425,0.00013,12.58965]
[1777414839159,43.26,76289.72,1.51,-0.1844,0.00013,12.59563]
[1777414844296,43.26,76289.75,1.51,-0.18439,0.00013,12.59533]
[1777414850236,43.26,76284.33,1.51,-0.18509,0.00013,12.62406]
[1777414855285,43.26,76280.18,1.51,-0.18562,0.00013,12.64592]
[1777414861314,43.26,76283.59,1.51,-0.18516,0.00013,12.62687]
[1777414866348,43.25,76283.79,1.51,-0.18512,0.00013,12.62531]
[1777414868660,43.25,76287.8,1.51,-0.18459,0.00013,12.60359]
[1777414869301,43.25,76287.8,1.51,-0.18459,0.00013,12.60359]
[1777414869402,43.25,76298.39,1.51,-0.18321,0.00013,12.54662]
[1777414870954,43.25,76298.09,1.51,-0.18325,0.00013,12.54821]
[1777414871003,43.25,76298.09,1.51,-0.18325,0.00013,12.54821]
[1777414871948,43.25,76298.52,1.51,-0.18319,0.00013,12.5459]
[1777414872531,43.25,76305.03,1.51,-0.18235,0.00013,12.5109]
[1777414873399,43.25,76306.85,1.51,-0.18212,0.00013,12.50116]
[1777414876865,43.25,76310.8,1.51,-0.18161,0.00013,12.48008]
[1777414879289,43.25,76312.02,1.51,-0.18146,0.00013,12.47367]
[1777414879388,43.25,76312.5,1.51,-0.1814,0.00013,12.47116]
[1777414884477,43.25,76321.4,1.51,-0.18026,0.00013,12.42331]
[1777414890519,43.25,76323.29,1.51,-0.18001,0.00013,12.41317]
[1777414895553,43.25,76324.74,1.51,-0.17976,0.00013,12.39928]
[1777414900588,43.25,76322.24,1.51,-0.18006,0.00013,12.4121]
[1777414905623,43.25,76322.17,1.51,-0.18006,0.00013,12.4118]
[1777414912064,43.24,76321.47,1.51,-0.18013,0.00013,12.41499]
[1777414917923,43.24,76323.27,1.51,-0.1799,0.00013,12.40534]
[1777414924758,43.25,76322.03,1.51,-0.18007,0.00013,12.41234]
[1777414929792,43.25,76320.93,1.51,-0.18022,0.00013,12.41844]
[1777414934828,43.25,76320.56,1.51,-0.18027,0.00013,12.42053]
[1777414939863,43.25,76320.39,1.51,-0.18029,0.00013,12.42163]
[1777414945395,43.25,76325.14,1.51,-0.17969,0.00013,12.39655]
[1777414945405,43.25,76325.14,1.51,-0.17969,0.00013,12.39655]
[1777414945496,43.25,76324.9,1.51,-0.17974,0.00013,12.39827]
[1777414950940,43.26,76326.63,1.51,-0.17954,0.00013,12.38993]
[1777414955975,43.26,76326.63,1.51,-0.1795,0.00013,12.38544]
[1777414958139,43.26,76327.45,1.51,-0.1794,0.00013,12.38109]
[1777414958150,43.26,76327.45,1.51,-0.1794,0.00013,12.38109]
[1777414958240,43.26,76325.12,1.51,-0.1797,0.00013,12.39372]
[1777414960655,43.26,76324.89,1.51,-0.17973,0.00013,12.39509]
[1777414960667,43.26,76324.89,1.51,-0.17973,0.00013,12.39509]
[1777414960670,43.26,76324.89,1.51,-0.17973,0.00013,12.39509]
[1777414961010,43.26,76324.86,1.51,-0.17974,0.00013,12.3953]
[1777414964717,43.26,76325.9,1.51,-0.17961,0.00013,12.38981]
[1777414964749,43.26,76325.9,1.51,-0.17961,0.00013,12.38981]
[1777414964768,43.26,76325.9,1.51,-0.17961,0.00013,12.38981]
[1777414964819,43.26,76325.9,1.51,-0.17961,0.00013,12.38987]
[1777414968181,43.26,76325.62,1.51,-0.17965,0.00013,12.39156]
[1777414968197,43.26,76325.62,1.51,-0.17965,0.00013,12.39156]
[1777414968283,43.26,76323.97,1.51,-0.17986,0.00013,12.40051]
[1777414968694,43.26,76323.97,1.51,-0.17986,0.00013,12.40051]
[1777414968715,43.26,76323.97,1.51,-0.17986,0.00013,12.40051]
[1777414969066,43.26,76323.97,1.51,-0.17986,0.00013,12.40057]
[1777414969678,43.26,76323.97,1.51,-0.17986,0.00013,12.40057]
[1777414969694,43.26,76323.97,1.51,-0.17986,0.00013,12.40057]
[1777414969707,43.26,76323.97,1.51,-0.17986,0.00013,12.40057]
[1777414970073,43.27,76317.25,1.51,-0.18073,0.00013,12.43697]
[1777414973878,43.27,76315.93,1.51,-0.18091,0.00013,12.44436]
[1777414974018,43.27,76315.93,1.51,-0.18091,0.00013,12.44436]
[1777414974032,43.27,76315.93,1.51,-0.18091,0.00013,12.44436]
[1777414974214,43.27,76309.24,1.51,-0.18177,0.00013,12.48037]
[1777414975476,43.27,76309.24,1.51,-0.18177,0.00013,12.48037]
[1777414975490,43.27,76309.24,1.51,-0.18177,0.00013,12.48037]
[1777414975576,43.27,76301.8,1.51,-0.18273,0.00013,12.52043]
[1777414977103,43.27,76301.41,1.51,-0.18278,0.00013,12.52262]
[1777414977142,43.27,76301.41,1.51,-0.18278,0.00013,12.52262]
[1777414977204,43.27,76300.91,1.51,-0.18285,0.00013,12.52534]
[1777414981815,43.27,76299.91,1.51,-0.18298,0.00013,12.53085]
[1777414981852,43.27,76299.91,1.51,-0.18298,0.00013,12.53085]
[1777414981873,43.27,76299.91,1.51,-0.18298,0.00013,12.53085]
[1777414982573,43.27,76299.72,1.51,-0.18301,0.00013,12.5319]
[1777414985371,43.27,76299.31,1.51,-0.18306,0.00013,12.53416]
[1777414985390,43.27,76299.31,1.51,-0.18306,0.00013,12.53416]
[1777414985472,43.27,76298.02,1.51,-0.18323,0.00013,12.54112]
[1777414990921,43.27,76296.23,1.51,-0.18346,0.00013,12.55078]
[1777414990940,43.27,76296.23,1.51,-0.18346,0.00013,12.55078]
[1777414991220,43.27,76295.89,1.51,-0.18351,0.00013,12.55262]
[1777414996256,43.27,76293.33,1.51,-0.18384,0.00013,12.56636]
[1777414996678,43.27,76293.33,1.51,-0.18384,0.00013,12.56636]
[1777414996689,43.27,76293.33,1.51,-0.18384,0.00013,12.56636]
[1777414996692,43.27,76293.33,1.51,-0.18384,0.00013,12.56636]
[1777414996701,43.27,76293.33,1.51,-0.18384,0.00013,12.56636]
[1777414997262,43.27,76295.86,1.51,-0.18351,0.00013,12.55275]
[1777414997879,43.27,76295.86,1.51,-0.18351,0.00013,12.55275]
[1777414997895,43.27,76295.86,1.51,-0.18351,0.00013,12.55275]
[1777414998269,43.27,76296.11,1.51,-0.18348,0.00013,12.5514]
[1777415003306,43.27,76296.69,1.51,-0.1834,0.00013,12.54828]
[1777415005536,43.27,76296.75,1.51,-0.1834,0.00013,12.54796]
[1777415005550,43.27,76296.75,1.51,-0.1834,0.00013,12.54796]
[1777415005579,43.27,76296.59,1.51,-0.18342,0.00013,12.54882]
[1777415007097,43.27,76296.59,1.51,-0.18342,0.00013,12.54882]
[1777415007125,43.27,76296.59,1.51,-0.18342,0.00013,12.54882]
[1777415007436,43.27,76297.31,1.51,-0.18332,0.00013,12.54495]
[1777415010342,43.27,76297.49,1.51,-0.1833,0.00013,12.54399]
[1777415012133,43.27,76301.29,1.51,-0.18275,0.00013,12.51802]
[1777415012367,43.27,76301.28,1.51,-0.18275,0.00013,12.5181]
[1777415014944,43.27,76301.42,1.51,-0.18274,0.00013,12.51742]
[1777415014956,43.27,76301.42,1.51,-0.18274,0.00013,12.51742]
[1777415014970,43.27,76301.42,1.51,-0.18274,0.00013,12.51742]
[1777415015476,43.27,76290.71,1.51,-0.18413,0.00013,12.575]
[1777415017970,43.27,76293.38,1.51,-0.18378,0.00013,12.56061]
[1777415018209,43.27,76293.38,1.51,-0.18378,0.00013,12.56061]
[1777415018409,43.27,76294.4,1.51,-0.18365,0.00013,12.55511]
[1777415022257,43.27,76294.66,1.51,-0.18361,0.00013,12.55368]
[1777415022437,43.27,76294.06,1.51,-0.18369,0.00013,12.55689]
[1777415023543,43.27,76294.06,1.51,-0.18369,0.00013,12.55689]
[1777415024236,43.27,76294.31,1.51,-0.18366,0.00013,12.55553]
[1777415029486,43.27,76296.57,1.51,-0.18336,0.00013,12.54329]
[1777415030733,43.27,76296.57,1.51,-0.18336,0.00013,12.54329]
[1777415036534,43.27,76296.16,1.51,-0.18341,0.00013,12.54548]
[1777415041571,43.27,76296.5,1.51,-0.18337,0.00013,12.5436]
[1777415046061,43.27,76301.57,1.51,-0.18271,0.00013,12.51632]
[1777415046071,43.27,76301.57,1.51,-0.18271,0.00013,12.51632]
[1777415046609,43.27,76301.13,1.51,-0.18277,0.00013,12.51868]
[1777415047612,43.27,76308.48,1.51,-0.18182,0.00013,12.47917]
[1777415052647,43.27,76311.4,1.51,-0.18145,0.00013,12.46385]
[1777415052770,43.27,76311.4,1.51,-0.18145,0.00013,12.46385]
[1777415052782,43.27,76311.4,1.51,-0.18145,0.00013,12.46385]
[1777415052793,43.27,76311.4,1.51,-0.18145,0.00013,12.46385]
[1777415052797,43.27,76311.4,1.51,-0.18145,0.00013,12.46385]
[1777415053417,43.27,76311.4,1.51,-0.18145,0.00013,12.46385]
[1777415053438,43.27,76311.4,1.51,-0.18145,0.00013,12.46385]
[1777415053654,43.27,76311.82,1.51,-0.1814,0.00013,12.46169]
[1777415054623,43.27,76311.82,1.51,-0.1814,0.00013,12.46169]
[1777415054661,43.27,76311.47,1.51,-0.18144,0.00013,12.46366]
[1777415059698,43.27,76302.72,1.51,-0.18257,0.00013,12.51058]
[1777415060694,43.27,76302.72,1.51,-0.18257,0.00013,12.51058]
[1777415060707,43.27,76301.37,1.51,-0.18274,0.00013,12.51772]
[1777415060780,43.27,76300.75,1.51,-0.18282,0.00013,12.52106]
[1777415066745,43.27,76299.79,1.51,-0.18295,0.00013,12.52615]
[1777415070809,43.27,76298.34,1.51,-0.18313,0.00013,12.53396]
[1777415071444,43.27,76298.34,1.51,-0.18313,0.00013,12.53396]
[1777415071545,43.27,76298.4,1.51,-0.18307,0.00013,12.52807]
[1777415072836,43.27,76298.23,1.51,-0.18309,0.00013,12.52897]
[1777415073204,43.27,76298.33,1.51,-0.18308,0.00013,12.52843]
[1777415078897,43.27,76299.06,1.51,-0.18298,0.00013,12.52449]
[1777415082950,43.27,76297.86,1.51,-0.18314,0.00013,12.53093]
[1777415083274,43.27,76297.59,1.51,-0.18317,0.00013,12.53236]
[1777415089906,43.27,76298.41,1.51,-0.18306,0.00013,12.52788]
[1777415094942,43.27,76298.68,1.51,-0.18303,0.00013,12.52636]
[1777415097552,43.27,76298.7,1.51,-0.18302,0.00013,12.52624]
[1777415097653,43.27,76302.5,1.51,-0.18253,0.00013,12.50582]
[1777415103413,43.27,76301.7,1.51,-0.18264,0.00013,12.51023]
[1777415109038,43.27,76301.65,1.51,-0.18265,0.00013,12.51061]
[1777415112628,43.27,76301.57,1.51,-0.18266,0.00013,12.51108]
[1777415112729,43.27,76301.46,1.51,-0.18267,0.00013,12.51171]
[1777415115197,43.27,76301.42,1.51,-0.18268,0.00013,12.51195]
[1777415115299,43.27,76300.93,1.51,-0.18274,0.00013,12.51462]
[1777415117774,43.27,76300.89,1.51,-0.18275,0.00013,12.51486]
[1777415118631,43.27,76300.89,1.51,-0.18275,0.00013,12.51486]
[1777415119327,43.27,76301.11,1.51,-0.18272,0.00013,12.51369]
[1777415119428,43.27,76301.08,1.51,-0.18273,0.00013,12.51386]
[1777415119999,43.27,76301.08,1.51,-0.18273,0.00013,12.51386]
[1777415120119,43.27,76301.05,1.51,-0.18273,0.00013,12.51404]
[1777415123074,43.27,76301.09,1.51,-0.18273,0.00013,12.51384]
[1777415123658,43.27,76301.09,1.51,-0.18273,0.00013,12.51384]
[1777415128172,43.27,76301.0,1.51,-0.18274,0.00013,12.51439]
[1777415128241,43.27,76299.68,1.51,-0.18291,0.00013,12.5215]
[1777415129665,43.27,76299.68,1.51,-0.18291,0.00013,12.5215]
[1777415129766,43.27,76300.31,1.51,-0.18283,0.00013,12.51811]
[1777415135220,43.27,76300.37,1.51,-0.18276,0.00013,12.51226]
[1777415140256,43.27,76299.98,1.51,-0.18282,0.00013,12.51441]
[1777415145292,43.27,76299.34,1.51,-0.1829,0.00013,12.51791]
[1777415150325,43.27,76299.65,1.51,-0.18286,0.00013,12.51631]
[1777415155361,43.27,76300.96,1.51,-0.18269,0.00013,12.50937]
[1777415160395,43.27,76297.85,1.51,-0.1831,0.00013,12.52613]
[1777415162715,43.27,76297.73,1.51,-0.18311,0.00013,12.52678]
[1777415162753,43.27,76297.94,1.51,-0.18309,0.00013,12.52566]
[1777415163841,43.27,76297.94,1.51,-0.18309,0.00013,12.52566]
[1777415164425,43.27,76308.03,1.51,-0.18178,0.00013,12.47141]
[1777415165867,43.27,76308.74,1.51,-0.18169,0.00013,12.46766]
[1777415166778,43.27,76308.41,1.51,-0.18173,0.00013,12.46951]
[1777415173487,43.27,76308.34,1.51,-0.18174,0.00013,12.46982]
[1777415179530,43.27,76307.8,1.51,-0.18181,0.00013,12.47244]
[1777415186578,43.27,76307.69,1.51,-0.18183,0.00013,12.4736]
[1777415191614,43.28,76305.1,1.51,-0.18212,0.00013,12.48238]
[1777415196649,43.28,76304.43,1.51,-0.18221,0.00013,12.48634]
[1777415200781,43.28,76297.19,1.51,-0.18316,0.00013,12.52545]
[1777415201411,43.28,76297.19,1.51,-0.18316,0.00013,12.52545]
[1777415201428,43.28,76297.19,1.51,-0.18316,0.00013,12.52545]
[1777415201735,43.28,76296.47,1.51,-0.18325,0.00013,12.52936]
[1777415202271,43.28,76296.47,1.51,-0.18325,0.00013,12.52936]
[1777415202691,43.28,76296.57,1.51,-0.18324,0.00013,12.52884]
[1777415202888,43.28,76296.57,1.51,-0.18324,0.00013,12.52884]
[1777415202909,43.28,76296.57,1.51,-0.18324,0.00013,12.52884]
[1777415202924,43.28,76296.57,1.51,-0.18324,0.00013,12.52884]
[1777415203675,43.28,76296.57,1.51,-0.18324,0.00013,12.52884]
[1777415203717,43.28,76296.57,1.51,-0.18324,0.00013,12.52884]
[1777415203775,43.28,76299.38,1.51,-0.18288,0.00013,12.51375]
[1777415206114,43.28,76299.57,1.51,-0.18285,0.00013,12.51278]
[1777415206131,43.28,76299.57,1.51,-0.18285,0.00013,12.51278]
[1777415206813,43.28,76307.31,1.51,-0.18185,0.00013,12.47119]
[1777415212762,43.28,76308.65,1.51,-0.18169,0.00013,12.46448]
[1777415217799,43.28,76310.77,1.51,-0.18143,0.00013,12.45355]
[1777415222833,43.28,76310.46,1.51,-0.18148,0.00013,12.45564]
[1777415227869,43.28,76310.09,1.51,-0.18152,0.00013,12.45766]
[1777415232904,43.28,76306.02,1.51,-0.18205,0.00013,12.47943]
[1777415237938,43.29,76304.36,1.51,-0.18227,0.00013,12.48866]
[1777415242980,43.28,76304.0,1.51,-0.18231,0.00013,12.49038]
[1777415248018,43.29,76304.01,1.51,-0.18232,0.00013,12.49072]
[1777415254471,43.29,76302.59,1.51,-0.18246,0.00013,12.49328]
[1777415260011,43.29,76302.05,1.51,-0.18253,0.00013,12.49645]
[1777415260923,43.29,76301.99,1.51,-0.18254,0.00013,12.49684]
[1777415261024,43.29,76301.99,1.51,-0.18254,0.00013,12.4969]
[1777415266174,43.29,76303.58,1.51,-0.18234,0.00013,12.4886]
[1777415266990,43.29,76304.28,1.51,-0.18225,0.00013,12.4849]
[1777415267150,43.29,76304.28,1.51,-0.18226,0.00013,12.48497]
[1777415272184,43.29,76304.65,1.51,-0.18222,0.00013,12.48331]
[1777415277219,43.29,76305.0,1.51,-0.18218,0.00013,12.48178]
[1777415282253,43.3,76305.58,1.51,-0.18211,0.00013,12.47903]
[1777415283173,43.3,76305.58,1.51,-0.18211,0.00013,12.47903]
[1777415283269,43.3,76305.55,1.51,-0.18212,0.00013,12.47926]
[1777415288101,43.3,76305.97,1.51,-0.18207,0.00013,12.47731]
[1777415289248,43.3,76305.9,1.51,-0.18208,0.00013,12.47776]
[1777415289488,43.3,76303.28,1.51,-0.18242,0.00013,12.492]
[1777415291268,43.3,76300.84,1.51,-0.18274,0.00013,12.50519]
[1777415291277,43.3,76300.84,1.51,-0.18274,0.00013,12.50519]
[1777415291369,43.3,76298.25,1.51,-0.18308,0.00013,12.51916]
[1777415292453,43.3,76298.25,1.51,-0.18308,0.00013,12.51916]
[1777415293290,43.3,76297.64,1.51,-0.18316,0.00013,12.52249]
[1777415293717,43.3,76298.16,1.51,-0.18309,0.00013,12.51972]
[1777415299373,43.3,76298.45,1.51,-0.18306,0.00013,12.51832]
[1777415303714,43.3,76298.58,1.51,-0.18304,0.00013,12.51769]
[1777415303729,43.3,76298.58,1.51,-0.18304,0.00013,12.51769]
[1777415303742,43.3,76298.58,1.51,-0.18304,0.00013,12.51769]
[1777415303775,43.3,76298.61,1.51,-0.18304,0.00013,12.51755]
[1777415304973,43.3,76298.63,1.51,-0.18304,0.00013,12.51746]
[1777415304980,43.3,76298.63,1.51,-0.18304,0.00013,12.51746]
[1777415304990,43.3,76298.63,1.51,-0.18304,0.00013,12.51746]
[1777415305612,43.3,76298.56,1.51,-0.18305,0.00013,12.51786]
[1777415307639,43.3,76298.58,1.51,-0.18305,0.00013,12.51777]
[1777415307800,43.3,76298.58,1.51,-0.18305,0.00013,12.51777]
[1777415307953,43.3,76295.75,1.51,-0.18341,0.00013,12.53298]
[1777415307997,43.3,76295.75,1.51,-0.18341,0.00013,12.53298]
[1777415311244,43.3,76291.42,1.51,-0.18398,0.00013,12.5562]
[1777415313482,43.3,76291.92,1.51,-0.18385,0.00013,12.54788]
[1777415313518,43.3,76291.92,1.51,-0.18385,0.00013,12.54788]
[1777415313575,43.3,76291.97,1.51,-0.18384,0.00013,12.54758]
[1777415319155,43.3,76292.33,1.51,-0.18379,0.00013,12.54551]
[1777415324183,43.3,76292.8,1.51,-0.18373,0.00013,12.54283]
[1777415331881,43.3,76296.16,1.51,-0.18329,0.00013,12.52474]
[1777415337775,43.3,76294.89,1.51,-0.18346,0.00013,12.53159]
[1777415341817,43.3,76294.14,1.51,-0.18355,0.00013,12.53563]
[1777415341918,43.3,76294.33,1.51,-0.18353,0.00013,12.53461]
[1777415343501,43.3,76294.21,1.51,-0.18355,0.00013,12.53526]
[1777415343839,43.3,76294.21,1.51,-0.18355,0.00013,12.53526]
[1777415343940,43.3,76294.04,1.51,-0.18357,0.00013,12.53617]
[1777415349343,43.3,76297.94,1.51,-0.18306,0.00013,12.51532]
[1777415355540,43.3,76297.13,1.51,-0.18317,0.00013,12.5198]
[1777415360801,43.3,76292.75,1.51,-0.18374,0.00013,12.5435]
[1777415365836,43.3,76292.72,1.51,-0.18375,0.00013,12.54369]
[1777415370871,43.3,76292.47,1.51,-0.18378,0.00013,12.54506]
[1777415375906,43.3,76288.34,1.51,-0.18426,0.00013,12.56163]
[1777415380270,43.3,76289.93,1.51,-0.18405,0.00013,12.55301]
[1777415380942,43.3,76289.88,1.51,-0.18406,0.00013,12.55327]
[1777415381680,43.3,76289.88,1.51,-0.18406,0.00013,12.55327]
[1777415382264,43.3,76287.36,1.51,-0.18439,0.00013,12.56677]
[1777415383010,43.3,76286.38,1.51,-0.18451,0.00013,12.572]
[1777415388026,43.3,76286.88,1.51,-0.18445,0.00013,12.56916]
[1777415388348,43.3,76288.41,1.51,-0.18424,0.00013,12.56091]
[1777415388819,43.3,76288.41,1.51,-0.18424,0.00013,12.56091]
[1777415388999,43.3,76290.49,1.51,-0.18397,0.00013,12.54972]
[1777415390363,43.3,76290.42,1.51,-0.18398,0.00013,12.55008]
[1777415390794,43.3,76290.42,1.51,-0.18398,0.00013,12.55008]
[1777415391013,43.3,76289.74,1.51,-0.18407,0.00013,12.55371]
[1777415394398,43.3,76289.98,1.51,-0.18404,0.00013,12.55236]
[1777415394647,43.3,76289.98,1.51,-0.18404,0.00013,12.55236]
[1777415394748,43.3,76290.0,1.51,-0.18403,0.00013,12.55224]
[1777415396272,43.3,76290.02,1.51,-0.18403,0.00013,12.55211]
[1777415396422,43.3,76290.02,1.51,-0.18403,0.00013,12.55211]
[1777415396523,43.3,76290.05,1.51,-0.18403,0.00013,12.55193]
[1777415402091,43.3,76290.45,1.51,-0.18397,0.00013,12.54969]
[1777415404938,43.3,76303.13,1.51,-0.18232,0.00013,12.48137]
[1777415409139,43.3,76310.18,1.51,-0.1814,0.00013,12.44322]
[1777415414175,43.3,76313.61,1.51,-0.18096,0.00013,12.42452]
[1777415419210,43.29,76316.03,1.51,-0.18064,0.00013,12.41126]
[1777415424245,43.3,76316.31,1.51,-0.18061,0.00013,12.41012]
[1777415429280,43.3,76315.71,1.51,-0.1807,0.00013,12.41382]
[1777415434315,43.3,76315.53,1.51,-0.18068,0.00013,12.40968]
[1777415437736,43.3,76315.32,1.51,-0.18071,0.00013,12.41101]
[1777415437756,43.3,76315.32,1.51,-0.18071,0.00013,12.41101]
[1777415437764,43.3,76315.32,1.51,-0.18071,0.00013,12.41101]
[1777415437770,43.3,76315.32,1.51,-0.18071,0.00013,12.41101]
[1777415437837,43.3,76314.86,1.51,-0.18077,0.00013,12.41347]
[1777415441940,43.3,76318.68,1.51,-0.18027,0.00013,12.3929]
[1777415442004,43.3,76316.68,1.51,-0.18053,0.00013,12.40356]
[1777415445145,43.3,76316.98,1.51,-0.18048,0.00013,12.40151]
[1777415445168,43.3,76316.98,1.51,-0.18048,0.00013,12.40151]
[1777415445722,43.3,76316.98,1.51,-0.18048,0.00013,12.40151]
[1777415445737,43.3,76316.98,1.51,-0.18048,0.00013,12.40151]
[1777415445800,43.3,76316.91,1.51,-0.18049,0.00013,12.40174]
[1777415447005,43.3,76316.91,1.51,-0.18049,0.00013,12.40174]
[1777415448003,43.3,76317.1,1.51,-0.18045,0.00013,12.40035]
[1777415453528,43.29,76314.91,1.51,-0.18073,0.00013,12.41173]
[1777415453584,43.29,76306.07,1.51,-0.18187,0.00013,12.45923]
[1777415459490,43.29,76302.82,1.51,-0.18228,0.00013,12.47624]
[1777415464673,43.29,76302.16,1.51,-0.18235,0.00013,12.47928]
[1777415465720,43.29,76301.57,1.51,-0.18242,0.00013,12.48234]
[1777415465753,43.29,76301.57,1.51,-0.18242,0.00013,12.48234]
[1777415465946,43.29,76289.5,1.51,-0.18399,0.00013,12.54708]
[1777415471023,43.29,76288.52,1.51,-0.1841,0.00013,12.55181]
[1777415474634,43.28,76288.44,1.51,-0.1841,0.00013,12.55177]
[1777415474651,43.28,76288.44,1.51,-0.1841,0.00013,12.55177]
[1777415474700,43.28,76291.15,1.51,-0.18375,0.00013,12.53707]
[1777415475516,43.28,76291.15,1.51,-0.18375,0.00013,12.53707]
[1777415475544,43.28,76291.15,1.51,-0.18375,0.00013,12.53707]
[1777415475646,43.28,76292.28,1.51,-0.1836,0.00013,12.53084]
[1777415476729,43.28,76292.28,1.51,-0.1836,0.00013,12.53084]
[1777415480328,43.28,76297.13,1.51,-0.18295,0.00013,12.50429]
[1777415480638,43.28,76297.02,1.51,-0.18297,0.00013,12.50479]
[1777415486086,43.28,76296.71,1.51,-0.183,0.00013,12.50601]
[1777415491718,43.28,76295.69,1.51,-0.18306,0.00013,12.50542]
[1777415496836,43.28,76294.98,1.51,-0.18314,0.00013,12.50893]
[1777415502796,43.27,76293.61,1.51,-0.18331,0.00013,12.51582]
[1777415507831,43.27,76291.15,1.51,-0.18362,0.00013,12.52867]
[1777415514880,43.27,76290.22,1.51,-0.18373,0.00013,12.5331]
[1777415519931,43.27,76290.52,1.51,-0.18368,0.00013,12.53105]
[1777415524951,43.27,76292.27,1.51,-0.18344,0.00013,12.52126]
[1777415530992,43.26,76291.59,1.51,-0.18352,0.00013,12.52456]
[1777415536027,43.26,76291.16,1.51,-0.18357,0.00013,12.52657]
[1777415541062,43.26,76290.73,1.51,-0.18362,0.00013,12.5286]
[1777415544111,43.26,76290.53,1.51,-0.18365,0.00013,12.52962]
[1777415544187,43.26,76290.02,1.51,-0.18371,0.00013,12.53224]
[1777415544964,43.26,76290.02,1.51,-0.18371,0.00013,12.53224]
[1777415546129,43.26,76289.92,1.51,-0.18372,0.00013,12.53272]
[1777415547105,43.26,76289.78,1.51,-0.18374,0.00013,12.53335]
[1777415552147,43.26,76289.7,1.51,-0.18368,0.00013,12.52791]
[1777415557180,43.26,76286.37,1.51,-0.18411,0.00013,12.5455]
[1777415562215,43.26,76284.94,1.51,-0.18429,0.00013,12.55271]
[1777415567250,43.25,76285.95,1.51,-0.18414,0.00013,12.54679]
[1777415573292,43.25,76285.96,1.51,-0.18413,0.00013,12.54619]
[1777415578501,43.25,76286.48,1.51,-0.18405,0.00013,12.54294]
[1777415578602,43.25,76285.69,1.51,-0.18415,0.00013,12.54719]
[1777415583758,43.25,76283.86,1.51,-0.18438,0.00013,12.55663]
[1777415584275,43.25,76284.07,1.51,-0.18435,0.00013,12.55529]
[1777415584576,43.25,76284.07,1.51,-0.18435,0.00013,12.55529]
[1777415584678,43.25,76279.68,1.51,-0.18492,0.00013,12.57876]
[1777415588226,43.24,76280.93,1.51,-0.18475,0.00013,12.57178]
[1777415588253,43.24,76280.93,1.51,-0.18475,0.00013,12.57178]
[1777415588490,43.24,76281.23,1.51,-0.18471,0.00013,12.57017]
[1777415588701,43.24,76281.23,1.51,-0.18471,0.00013,12.57017]
[1777415588803,43.24,76281.25,1.51,-0.18471,0.00013,12.56989]
[1777415592658,43.24,76280.43,1.51,-0.18481,0.00013,12.5742]
[1777415593245,43.24,76280.43,1.51,-0.18481,0.00013,12.5742]
[1777415592759,43.24,76280.45,1.51,-0.18481,0.00013,12.57399]
[1777415594680,43.24,76280.45,1.51,-0.18481,0.00013,12.57399]
[1777415594894,43.24,76281.06,1.51,-0.18472,0.00013,12.57061]
[1777415595294,43.24,76281.06,1.51,-0.18472,0.00013,12.57061]
[1777415600481,43.24,76285.01,1.51,-0.1842,0.00013,12.54919]
[1777415602775,43.24,76285.67,1.51,-0.18412,0.00013,12.54562]
[1777415603202,43.24,76285.67,1.51,-0.18412,0.00013,12.54562]
[1777415603211,43.24,76285.67,1.51,-0.18412,0.00013,12.54562]
[1777415603227,43.24,76285.67,1.51,-0.18412,0.00013,12.54562]
[1777415602876,43.24,76285.82,1.51,-0.1841,0.00013,12.54476]
[1777415603618,43.24,76285.82,1.51,-0.1841,0.00013,12.54476]
[1777415603720,43.24,76289.86,1.51,-0.18357,0.00013,12.52302]
[1777415605242,43.24,76289.86,1.51,-0.18357,0.00013,12.52302]
[1777415605517,43.24,76291.17,1.51,-0.1834,0.00013,12.51599]
[1777415610528,43.24,76296.01,1.51,-0.18276,0.00013,12.48975]
[1777415616999,43.24,76295.14,1.51,-0.18281,0.00013,12.48831]
[1777415623644,43.24,76293.84,1.51,-0.18296,0.00013,12.4949]
[1777415629685,43.24,76297.19,1.51,-0.18253,0.00013,12.47669]
[1777415635727,43.23,76299.21,1.51,-0.18226,0.00013,12.46551]
[1777415640761,43.23,76296.16,1.51,-0.18265,0.00013,12.48164]
[1777415645797,43.23,76294.97,1.51,-0.18279,0.00013,12.48773]
[1777415650831,43.23,76292.17,1.51,-0.18315,0.00013,12.50243]
[1777415657278,43.23,76290.76,1.51,-0.18332,0.00013,12.50966]
[1777415662916,43.23,76292.21,1.51,-0.18313,0.00013,12.50156]
[1777415668958,43.23,76295.24,1.51,-0.18273,0.00013,12.48508]
[1777415673993,43.23,76295.34,1.51,-0.18266,0.00013,12.47887]
[1777415679953,43.23,76293.56,1.51,-0.18288,0.00013,12.48833]
[1777415681689,43.23,76293.46,1.51,-0.1829,0.00013,12.48881]
[1777415682048,43.22,76293.42,1.51,-0.1829,0.00013,12.48897]
[1777415683526,43.22,76293.33,1.51,-0.18291,0.00013,12.48944]
[1777415683712,43.22,76293.33,1.51,-0.18291,0.00013,12.48944]
[1777415684063,43.22,76293.61,1.51,-0.18288,0.00013,12.48792]
[1777415689098,43.22,76293.73,1.51,-0.18286,0.00013,12.48721]
[1777415691809,43.22,76293.48,1.51,-0.18289,0.00013,12.48851]
[1777415692119,43.22,76292.94,1.51,-0.18296,0.00013,12.4914]
[1777415693197,43.22,76292.94,1.51,-0.18296,0.00013,12.4914]
[1777415693823,43.22,76292.87,1.51,-0.18297,0.00013,12.49175]
[1777415694916,43.22,76292.84,1.51,-0.18297,0.00013,12.49188]
[1777415695316,43.22,76292.84,1.51,-0.18297,0.00013,12.49188]
[1777415695435,43.22,76296.06,1.51,-0.18255,0.00013,12.47452]
[1777415696147,43.22,76296.06,1.51,-0.18255,0.00013,12.47432]
[1777415697200,43.22,76312.27,1.51,-0.18045,0.00013,12.38697]
[1777415698975,43.22,76312.73,1.51,-0.18039,0.00013,12.38442]
[1777415699168,43.22,76313.42,1.51,-0.1803,0.00013,12.38062]
[1777415701237,43.22,76313.91,1.51,-0.18023,0.00013,12.37791]
[1777415701938,43.22,76317.71,1.51,-0.17974,0.00013,12.35734]
[1777415703714,43.22,76317.8,1.51,-0.17973,0.00013,12.35675]
[1777415703724,43.22,76317.8,1.51,-0.17973,0.00013,12.35675]
[1777415709238,43.22,76319.45,1.51,-0.17951,0.00013,12.34761]
[1777415714272,43.22,76320.36,1.51,-0.17939,0.00013,12.34279]
[1777415719310,43.22,76322.72,1.51,-0.17909,0.00013,12.32988]
[1777415724344,43.22,76323.03,1.51,-0.17904,0.00013,12.32809]
[1777415732594,43.22,76324.23,1.51,-0.17889,0.00013,12.32155]
[1777415733407,43.22,76324.49,1.51,-0.1788,0.00013,12.3146]
[1777415735632,43.22,76324.55,1.51,-0.17879,0.00013,12.31431]
[1777415736369,43.22,76324.55,1.51,-0.17879,0.00013,12.31431]
[1777415736643,43.22,76328.53,1.51,-0.17828,0.00013,12.29281]
[1777415742470,43.22,76333.62,1.51,-0.17763,0.00013,12.2654]
[1777415747911,43.22,76331.69,1.51,-0.17788,0.00013,12.27596]
[1777415754424,43.22,76330.92,1.51,-0.17798,0.00013,12.28018]
[1777415755940,43.22,76321.28,1.51,-0.17922,0.00013,12.33227]
[1777415756551,43.22,76321.28,1.51,-0.17922,0.00013,12.33227]
[1777415756686,43.22,76321.28,1.51,-0.17922,0.00013,12.33227]
[1777415756787,43.22,76321.82,1.51,-0.17915,0.00013,12.32935]
[1777415757753,43.22,76321.82,1.51,-0.17915,0.00013,12.32935]
[1777415758391,43.22,76321.82,1.51,-0.17915,0.00013,12.32935]
[1777415758562,43.22,76321.89,1.51,-0.17914,0.00013,12.32888]
[1777415758657,43.22,76321.59,1.51,-0.17918,0.00013,12.3305]
[1777415763670,43.22,76320.75,1.51,-0.17928,0.00013,12.3348]
[1777415769659,43.22,76320.71,1.51,-0.17929,0.00013,12.33522]
[1777415776406,43.22,76320.84,1.51,-0.17927,0.00013,12.33459]
[1777415776766,43.22,76320.84,1.51,-0.17927,0.00013,12.33459]
[1777415776776,43.22,76321.64,1.51,-0.17918,0.00013,12.33074]
[1777415778763,43.22,76321.78,1.51,-0.17917,0.00013,12.33013]
[1777415778789,43.22,76321.78,1.51,-0.17917,0.00013,12.33013]
[1777415779340,43.22,76318.86,1.51,-0.17954,0.00013,12.34597]
[1777415780817,43.22,76318.86,1.51,-0.17954,0.00013,12.34597]
[1777415781020,43.22,76318.86,1.51,-0.17954,0.00013,12.34597]
[1777415781121,43.22,76316.67,1.51,-0.17983,0.00013,12.35791]
[1777415782837,43.22,76316.27,1.51,-0.17988,0.00013,12.36007]
[1777415782854,43.22,76316.01,1.51,-0.17992,0.00013,12.36159]
[1777415786886,43.23,76315.34,1.51,-0.18001,0.00013,12.36531]
[1777415786948,43.23,76315.34,1.51,-0.18001,0.00013,12.36531]
[1777415786986,43.23,76315.23,1.51,-0.18002,0.00013,12.36602]
[1777415788907,43.23,76314.53,1.51,-0.18011,0.00013,12.36986]
[1777415789009,43.23,76314.49,1.51,-0.18012,0.00013,12.37014]
[1777415794983,43.23,76313.83,1.51,-0.18015,0.00013,12.36835]
[1777415795085,43.23,76313.73,1.51,-0.18017,0.00013,12.36904]
[1777415797138,43.23,76313.42,1.51,-0.18021,0.00013,12.37071]
[1777415797164,43.23,76313.42,1.51,-0.18021,0.00013,12.37071]
[1777415799041,43.23,76318.84,1.51,-0.17951,0.00013,12.34126]
[1777415799104,43.23,76319.43,1.51,-0.17943,0.00013,12.33802]
[1777415802908,43.23,76319.69,1.51,-0.17939,0.00013,12.33655]
[1777415802995,43.23,76320.49,1.51,-0.17929,0.00013,12.3322]
[1777415806903,43.23,76327.77,1.51,-0.17836,0.00013,12.29291]
[1777415814974,43.22,76330.3,1.51,-0.17802,0.00013,12.27877]
[1777415820012,43.22,76331.82,1.51,-0.17781,0.00013,12.26996]
[1777415825045,43.22,76331.81,1.51,-0.1778,0.00013,12.26938]
[1777415830080,43.22,76332.29,1.51,-0.17772,0.00013,12.26602]
[1777415835115,43.21,76336.57,1.51,-0.17716,0.00013,12.24215]
[1777415840689,43.21,76337.25,1.51,-0.17706,0.00013,12.23806]
[1777415846192,43.21,76338.66,1.51,-0.17686,0.00013,12.22936]
[1777415851229,43.2,76336.31,1.51,-0.17708,0.00013,12.23574]
[1777415857212,43.2,76337.54,1.51,-0.17691,0.00013,12.22844]
[1777415863310,43.2,76337.88,1.51,-0.17685,0.00013,12.22581]
[1777415869352,43.19,76339.5,1.51,-0.17661,0.00013,12.21563]
[1777415871845,43.19,76339.63,1.51,-0.17659,0.00013,12.21461]
[1777415871867,43.19,76339.63,1.51,-0.17659,0.00013,12.21461]
[1777415872124,43.19,76339.63,1.51,-0.17659,0.00013,12.21461]
[1777415872374,43.19,76339.02,1.51,-0.17666,0.00013,12.21775]
[1777415872839,43.19,76339.02,1.51,-0.17666,0.00013,12.21775]
[1777415873380,43.19,76333.58,1.51,-0.17735,0.00013,12.24702]
[1777415873699,43.19,76333.58,1.51,-0.17735,0.00013,12.24702]
[1777415873709,43.19,76333.58,1.51,-0.17735,0.00013,12.24702]
[1777415873931,43.19,76333.58,1.51,-0.17735,0.00013,12.24702]
[1777415874388,43.19,76332.86,1.51,-0.17744,0.00013,12.25072]
[1777415874697,43.19,76332.86,1.51,-0.17744,0.00013,12.25072]
[1777415875395,43.19,76331.22,1.51,-0.17764,0.00013,12.25939]
[1777415876696,43.19,76330.79,1.51,-0.17769,0.00013,12.2615]
[1777415876712,43.19,76330.79,1.51,-0.17769,0.00013,12.2615]
[1777415877514,43.19,76330.79,1.51,-0.17769,0.00013,12.2615]
[1777415877893,43.19,76330.25,1.51,-0.17776,0.00013,12.2642]
[1777415879556,43.18,76323.96,1.51,-0.17856,0.00013,12.298]
[1777415879955,43.18,76323.81,1.51,-0.17857,0.00013,12.29856]
[1777415881986,43.18,76323.88,1.51,-0.17856,0.00013,12.29792]
[1777415882445,43.18,76324.02,1.51,-0.17853,0.00013,12.29666]
[1777415884868,43.18,76324.38,1.51,-0.17847,0.00013,12.29421]
[1777415885465,43.18,76323.73,1.51,-0.17855,0.00013,12.29748]
[1777415889325,43.18,76322.71,1.51,-0.17867,0.00013,12.30271]
[1777415889351,43.18,76322.71,1.51,-0.17867,0.00013,12.30271]
[1777415889381,43.18,76322.71,1.51,-0.17867,0.00013,12.30271]
[1777415889493,43.18,76322.35,1.51,-0.17872,0.00013,12.30457]
[1777415890177,43.18,76322.35,1.51,-0.17872,0.00013,12.30457]
[1777415890188,43.18,76322.35,1.51,-0.17872,0.00013,12.30457]
[1777415891151,43.17,76320.97,1.51,-0.17889,0.00013,12.31193]
[1777415892072,43.17,76319.41,1.51,-0.17909,0.00013,12.32027]
[1777415893405,43.17,76318.98,1.51,-0.17914,0.00013,12.32249]
[1777415898556,43.17,76316.78,1.51,-0.17941,0.00013,12.33373]
[1777415899605,43.17,76316.98,1.51,-0.17938,0.00013,12.33254]
[1777415899622,43.17,76316.98,1.51,-0.17938,0.00013,12.33254]
[1777415899690,43.17,76316.98,1.51,-0.17938,0.00013,12.33254]
[1777415902588,43.17,76309.34,1.51,-0.18036,0.00013,12.37345]
[1777415907621,43.17,76309.44,1.51,-0.18033,0.00013,12.3721]
[1777415913314,43.16,76309.64,1.51,-0.18023,0.00013,12.36476]
[1777415916775,43.16,76309.31,1.51,-0.18026,0.00013,12.36588]
[1777415916787,43.16,76309.31,1.51,-0.18026,0.00013,12.36588]
[1777415917581,43.16,76309.24,1.51,-0.18026,0.00013,12.36593]
[1777415920447,43.16,76316.52,1.51,-0.17931,0.00013,12.32615]
[1777415920697,43.16,76316.52,1.51,-0.17931,0.00013,12.32615]
[1777415922437,43.16,76316.87,1.51,-0.17926,0.00013,12.32414]
[1777415922539,43.16,76317.11,1.51,-0.17923,0.00013,12.32272]
[1777415927763,43.15,76318.81,1.51,-0.17899,0.00013,12.31296]
[1777415934545,43.15,76320.29,1.51,-0.17879,0.00013,12.30439]
[1777415934761,43.15,76320.56,1.51,-0.17875,0.00013,12.30244]
[1777415934769,43.15,76320.56,1.51,-0.17875,0.00013,12.30244]
[1777415934862,43.15,76320.67,1.51,-0.17873,0.00013,12.3016]
[1777415938951,43.14,76321.06,1.51,-0.17866,0.00013,12.29877]
[1777415939546,43.14,76321.06,1.51,-0.17866,0.00013,12.29877]
[1777415941769,43.14,76321.3,1.51,-0.17862,0.00013,12.29699]
[1777415942681,43.14,76321.53,1.51,-0.17858,0.00013,12.29528]
[1777415943428,43.14,76321.53,1.51,-0.17858,0.00013,12.29528]
[1777415943437,43.14,76321.53,1.51,-0.17858,0.00013,12.29528]
[1777415943440,43.14,76321.53,1.51,-0.17858,0.00013,12.29528]
[1777415943529,43.14,76321.01,1.51,-0.17863,0.00013,12.29763]
[1777415947029,43.14,76321.14,1.51,-0.17862,0.00013,12.29692]
[1777415947130,43.14,76319.43,1.51,-0.17882,0.00013,12.30554]
[1777415949928,43.13,76312.5,1.51,-0.17971,0.00013,12.34285]
[1777415957067,43.13,76311.05,1.51,-0.17989,0.00013,12.35021]
[1777415958078,43.13,76309.61,1.51,-0.18006,0.00013,12.35751]
[1777415962814,43.13,76307.2,1.51,-0.18036,0.00013,12.37005]
[1777415963559,43.13,76307.2,1.51,-0.18036,0.00013,12.37005]
[1777415966013,43.13,76305.02,1.51,-0.18064,0.00013,12.38157]
[1777415967654,43.13,76303.9,1.51,-0.18077,0.00013,12.38718]
[1777415967675,43.12,76303.9,1.51,-0.18077,0.00013,12.38702]
[1777415968044,43.12,76303.63,1.51,-0.1808,0.00013,12.38833]
[1777415973463,43.12,76302.05,1.51,-0.18093,0.00013,12.39063]
[1777415973482,43.12,76302.05,1.51,-0.18093,0.00013,12.39063]
[1777415973565,43.12,76301.51,1.51,-0.181,0.00013,12.39339]
[1777415974232,43.12,76301.51,1.51,-0.181,0.00013,12.39339]
[1777415974256,43.12,76301.51,1.51,-0.181,0.00013,12.39339]
[1777415974333,43.12,76300.98,1.51,-0.18106,0.00013,12.39609]
[1777415975020,43.12,76300.98,1.51,-0.18106,0.00013,12.39609]
[1777415975059,43.12,76300.98,1.51,-0.18106,0.00013,12.39609]
[1777415975121,43.12,76300.83,1.51,-0.18108,0.00013,12.39674]
[1777415977577,43.12,76300.7,1.51,-0.18109,0.00013,12.39729]
[1777415977588,43.12,76300.7,1.51,-0.18109,0.00013,12.39729]
[1777415977617,43.12,76300.51,1.51,-0.18111,0.00013,12.39815]
[1777415978815,43.12,76300.22,1.51,-0.18115,0.00013,12.39956]
[1777415980143,43.12,76299.96,1.51,-0.18118,0.00013,12.4008]
[1777415980232,43.12,76299.73,1.51,-0.1812,0.00013,12.40188]
[1777415982324,43.12,76299.73,1.51,-0.1812,0.00013,12.40172]
[1777415982388,43.11,76299.18,1.51,-0.18127,0.00013,12.40453]
[1777415983143,43.11,76299.18,1.51,-0.18127,0.00013,12.40453]
[1777415983167,43.11,76298.75,1.51,-0.18132,0.00013,12.40669]
[1777415983713,43.11,76298.75,1.51,-0.18132,0.00013,12.40669]
[1777415985154,43.11,76298.75,1.51,-0.18132,0.00013,12.40669]
[1777415985250,43.11,76298.44,1.51,-0.18135,0.00013,12.40804]
[1777415986215,43.11,76298.44,1.51,-0.18135,0.00013,12.40804]
[1777415986316,43.11,76298.23,1.51,-0.18137,0.00013,12.40901]
[1777415987023,43.11,76298.23,1.51,-0.18137,0.00013,12.40901]
[1777415987177,43.11,76298.03,1.51,-0.1814,0.00013,12.40992]
[1777415989200,43.11,76298.46,1.51,-0.18134,0.00013,12.4076]
[1777415989298,43.11,76298.25,1.51,-0.18136,0.00013,12.40841]
[1777415991250,43.11,76298.25,1.51,-0.18136,0.00013,12.40841]
[1777415991308,43.11,76297.79,1.51,-0.18141,0.00013,12.41058]
[1777415992786,43.11,76297.6,1.51,-0.18143,0.00013,12.41144]
[1777415993219,43.11,76297.21,1.51,-0.18148,0.00013,12.41339]
[1777415998254,43.1,76296.53,1.51,-0.18155,0.00013,12.41625]
[1777416003465,43.1,76292.56,1.51,-0.18205,0.00013,12.43704]
[1777416008280,43.1,76283.78,1.51,-0.18317,0.00013,12.48344]
[1777416015375,43.09,76279.22,1.51,-0.18373,0.00013,12.50621]
[1777416020411,43.08,76277.91,1.51,-0.18388,0.00013,12.5125]
[1777416025602,43.08,76275.61,1.51,-0.18418,0.00013,12.52459]
[1777416025703,43.08,76275.33,1.51,-0.18421,0.00013,12.52601]
[1777416028467,43.08,76263.57,1.51,-0.18575,0.00013,12.58916]
[1777416029167,43.08,76263.57,1.51,-0.18575,0.00013,12.58916]
[1777416029476,43.08,76263.9,1.51,-0.18571,0.00013,12.58722]
[1777416034516,43.08,76261.05,1.51,-0.186,0.00013,12.59611]
[1777416039550,43.07,76261.63,1.51,-0.1859,0.00013,12.59203]
[1777416045593,43.07,76263.55,1.51,-0.18562,0.00013,12.58054]
[1777416049582,43.07,76262.3,1.51,-0.18578,0.00013,12.58671]
[1777416049816,43.06,76264.07,1.51,-0.18554,0.00013,12.57698]
[1777416050640,43.06,76271.65,1.51,-0.18453,0.00013,12.53591]
[1777416051886,43.06,76271.93,1.51,-0.18449,0.00013,12.53408]
[1777416051961,43.06,76271.93,1.51,-0.18449,0.00013,12.53408]
[1777416052010,43.06,76271.93,1.51,-0.18449,0.00013,12.53408]
[1777416052641,43.06,76271.93,1.51,-0.18449,0.00013,12.53408]
[1777416053547,43.06,76271.93,1.51,-0.18449,0.00013,12.53408]
[1777416053652,43.06,76279.9,1.51,-0.18344,0.00013,12.49092]
[1777416058685,43.06,76281.9,1.51,-0.18316,0.00013,12.47931]
[1777416064009,43.06,76281.38,1.51,-0.18321,0.00013,12.48149]
[1777416070175,43.05,76281.75,1.51,-0.18315,0.00013,12.47912]
[1777416071120,43.05,76281.75,1.51,-0.18315,0.00013,12.47912]
[1777416071666,43.05,76281.75,1.51,-0.18315,0.00013,12.47912]
[1777416071221,43.05,76281.86,1.51,-0.18314,0.00013,12.47848]
[1777416072466,43.05,76281.86,1.51,-0.18314,0.00013,12.47848]
[1777416072568,43.05,76281.91,1.51,-0.18313,0.00013,12.47817]
[1777416073686,43.05,76281.91,1.51,-0.18313,0.00013,12.47817]
[1777416073718,43.05,76281.91,1.51,-0.18313,0.00013,12.47817]
[1777416073791,43.05,76281.92,1.51,-0.18313,0.00013,12.47807]
[1777416078825,43.05,76281.7,1.51,-0.18315,0.00013,12.47905]
[1777416080711,43.05,76281.7,1.51,-0.18315,0.00013,12.47905]
[1777416080737,43.05,76281.7,1.51,-0.18315,0.00013,12.47905]
[1777416080841,43.05,76282.61,1.51,-0.18303,0.00013,12.47405]
[1777416082176,43.05,76282.61,1.51,-0.18303,0.00013,12.47405]
[1777416082364,43.05,76282.61,1.51,-0.18303,0.00013,12.47405]
[1777416082394,43.05,76282.4,1.51,-0.18306,0.00013,12.47511]
[1777416083708,43.05,76282.4,1.51,-0.18306,0.00013,12.47511]
[1777416083720,43.05,76282.4,1.51,-0.18306,0.00013,12.47511]
[1777416083731,43.05,76282.4,1.51,-0.18306,0.00013,12.47511]
[1777416083809,43.05,76282.45,1.51,-0.18305,0.00013,12.4748]
[1777416087843,43.05,76281.73,1.51,-0.18314,0.00013,12.47857]
[1777416087876,43.05,76281.73,1.51,-0.18314,0.00013,12.47857]
[1777416087944,43.05,76281.81,1.51,-0.18313,0.00013,12.47809]
[1777416088896,43.05,76281.81,1.51,-0.18313,0.00013,12.47805]
[1777416093631,43.05,76282.03,1.51,-0.1831,0.00013,12.47678]
[1777416093652,43.05,76282.03,1.51,-0.1831,0.00013,12.47678]
[1777416093733,43.05,76282.12,1.51,-0.18302,0.00013,12.47058]
[1777416097679,43.05,76282.14,1.51,-0.18302,0.00013,12.4704]
[1777416097689,43.05,76282.14,1.51,-0.18302,0.00013,12.4704]
[1777416097767,43.05,76285.64,1.51,-0.18256,0.00013,12.45141]
[1777416099852,43.05,76286.14,1.51,-0.1825,0.00013,12.4487]
[1777416099879,43.05,76286.14,1.51,-0.1825,0.00013,12.4487]
[1777416099888,43.05,76286.14,1.51,-0.1825,0.00013,12.4487]
[1777416099891,43.05,76286.14,1.51,-0.1825,0.00013,12.4487]
[1777416100388,43.05,76285.95,1.51,-0.18252,0.00013,12.44971]
[1777416106017,43.05,76284.66,1.51,-0.18269,0.00013,12.45664]
[1777416111052,43.05,76284.63,1.51,-0.18269,0.00013,12.45672]
[1777416116127,43.05,76284.89,1.51,-0.18265,0.00013,12.45525]
[1777416121871,43.05,76281.05,1.51,-0.18315,0.00013,12.47587]
[1777416122608,43.05,76281.05,1.51,-0.18315,0.00013,12.47587]
[1777416122709,43.05,76281.06,1.51,-0.18314,0.00013,12.47546]
[1777416128732,43.04,76280.78,1.51,-0.18316,0.00013,12.47608]
[1777416128767,43.04,76280.78,1.51,-0.18316,0.00013,12.47608]
[1777416129219,43.04,76280.09,1.51,-0.18324,0.00013,12.47949]
[1777416134253,43.04,76281.34,1.51,-0.18306,0.00013,12.47214]
[1777416135598,43.04,76281.34,1.51,-0.18306,0.00013,12.47214]
[1777416135613,43.04,76281.34,1.51,-0.18306,0.00013,12.47214]
[1777416135674,43.04,76281.12,1.51,-0.18309,0.00013,12.47316]
[1777416141523,43.04,76280.31,1.51,-0.18319,0.00013,12.47721]
[1777416147344,43.03,76280.17,1.51,-0.1832,0.00013,12.47765]
[1777416149579,43.03,76280.05,1.51,-0.18321,0.00013,12.47826]
[1777416149599,43.03,76280.05,1.51,-0.18321,0.00013,12.47826]
[1777416149680,43.03,76280.09,1.51,-0.18321,0.00013,12.47799]
[1777416152034,43.03,76280.36,1.51,-0.18311,0.00013,12.47084]
[1777416152069,43.03,76280.36,1.51,-0.18311,0.00013,12.47084]
[1777416152380,43.03,76281.55,1.51,-0.18295,0.00013,12.46435]
[1777416154961,43.03,76281.99,1.51,-0.18289,0.00013,12.46191]
[1777416155401,43.03,76281.69,1.51,-0.18293,0.00013,12.4635]
[1777416160810,43.03,76281.24,1.51,-0.18299,0.00013,12.46576]
[1777416164113,43.03,76281.27,1.51,-0.18298,0.00013,12.46549]
[1777416164148,43.03,76281.27,1.51,-0.18298,0.00013,12.46549]
[1777416164463,43.03,76280.78,1.51,-0.18304,0.00013,12.4681]
[1777416167704,43.03,76276.44,1.51,-0.18361,0.00013,12.49147]
[1777416167802,43.03,76272.62,1.51,-0.18411,0.00013,12.51204]
[1777416169196,43.03,76272.6,1.51,-0.18411,0.00013,12.51207]
[1777416169980,43.03,76270.77,1.51,-0.18435,0.00013,12.52186]
[1777416170011,43.03,76270.77,1.51,-0.18435,0.00013,12.52186]
[1777416170539,43.03,76270.77,1.51,-0.18435,0.00013,12.52186]
[1777416170576,43.03,76270.77,1.51,-0.18435,0.00013,12.52186]
[1777416171744,43.03,76269.47,1.51,-0.18452,0.00013,12.52878]
[1777416171760,43.03,76269.47,1.51,-0.18452,0.00013,12.52878]
[1777416171771,43.03,76267.37,1.51,-0.1848,0.00013,12.54001]
[1777416173424,43.03,76267.37,1.51,-0.18479,0.00013,12.5399]
[1777416173998,43.03,76265.59,1.51,-0.18502,0.00013,12.54938]
[1777416174009,43.03,76265.59,1.51,-0.18502,0.00013,12.54938]
[1777416174844,43.03,76265.59,1.51,-0.18502,0.00013,12.54938]
[1777416174534,43.03,76265.81,1.51,-0.18499,0.00013,12.54805]
[1777416174866,43.03,76265.81,1.51,-0.18499,0.00013,12.54805]
[1777416175541,43.03,76266.37,1.51,-0.18491,0.00013,12.54489]
[1777416179221,43.03,76266.7,1.51,-0.18487,0.00013,12.54284]
[1777416179238,43.02,76267.14,1.51,-0.1848,0.00013,12.5402]
[1777416184607,43.02,76267.74,1.51,-0.18471,0.00013,12.53631]
[1777416191656,43.02,76268.5,1.51,-0.18459,0.00013,12.53134]
[1777416196691,43.02,76268.27,1.51,-0.1846,0.00013,12.53198]
[1777416201725,43.01,76268.66,1.51,-0.18454,0.00013,12.52955]
[1777416205409,43.01,76268.66,1.51,-0.18454,0.00013,12.52955]
[1777416205476,43.01,76268.66,1.51,-0.18454,0.00013,12.52955]
[1777416205754,43.01,76268.66,1.51,-0.18454,0.00013,12.52955]
[1777416205808,43.01,76268.66,1.51,-0.18454,0.00013,12.52955]
[1777416206708,43.01,76266.15,1.51,-0.18488,0.00013,12.5432]
[1777416206810,43.01,76263.49,1.51,-0.18523,0.00013,12.55758]
[1777416208658,43.01,76263.49,1.51,-0.18523,0.00013,12.55759]
[1777416213810,43.01,76266.04,1.51,-0.18483,0.00013,12.53817]
[1777416218845,43.01,76267.82,1.51,-0.1846,0.00013,12.52853]
[1777416224070,43.01,76267.39,1.51,-0.18465,0.00013,12.53084]
[1777416229925,43.01,76269.52,1.51,-0.18437,0.00013,12.51926]
[1777416234960,43.01,76269.44,1.51,-0.18437,0.00013,12.51909]
[1777416240547,43.01,76268.78,1.51,-0.18444,0.00013,12.52205]
[1777416246037,43.0,76271.69,1.51,-0.18403,0.00013,12.50542]
[1777416251443,43.0,76271.38,1.51,-0.18406,0.00013,12.5064]
[1777416257113,43.0,76271.22,1.51,-0.18407,0.00013,12.50669]
[1777416262151,43.0,76271.14,1.51,-0.18406,0.00013,12.50655]
[1777416266045,43.0,76267.19,1.51,-0.18458,0.00013,12.52755]
[1777416271851,42.99,76266.75,1.51,-0.18461,0.00013,12.52906]
[1777416272992,42.99,76267.14,1.51,-0.1845,0.00013,12.52106]
[1777416278266,42.99,76266.55,1.51,-0.18456,0.00013,12.52388]
[1777416283301,42.99,76265.67,1.51,-0.18468,0.00013,12.52853]
[1777416288336,42.99,76265.68,1.51,-0.18467,0.00013,12.52836]
[1777416293371,42.99,76266.16,1.51,-0.18461,0.00013,12.5256]
[1777416298410,42.99,76266.56,1.51,-0.18455,0.00013,12.52331]
[1777416305851,42.99,76266.45,1.51,-0.18456,0.00013,12.52384]
[1777416309483,42.98,76259.25,1.51,-0.18551,0.00013,12.56252]
[1777416314623,42.98,76258.01,1.51,-0.18567,0.00013,12.56887]
[1777416320559,42.98,76259.04,1.51,-0.18552,0.00013,12.56267]
[1777416324113,42.98,76257.62,1.51,-0.1857,0.00013,12.57006]
[1777416324588,42.98,76251.03,1.51,-0.18657,0.00013,12.60552]
[1777416327391,42.98,76250.26,1.51,-0.18666,0.00013,12.60939]
[1777416327609,42.98,76249.88,1.51,-0.18671,0.00013,12.61129]
[1777416332644,42.97,76248.83,1.51,-0.18678,0.00013,12.61063]
[1777416337680,42.97,76250.48,1.51,-0.18654,0.00013,12.60104]
[1777416342715,42.97,76254.42,1.51,-0.186,0.00013,12.57916]
[1777416347750,42.97,76257.96,1.51,-0.18552,0.00013,12.55955]
[1777416351248,42.96,76258.61,1.51,-0.18543,0.00013,12.55577]
[1777416351256,42.96,76258.61,1.51,-0.18543,0.00013,12.55577]
[1777416351737,42.96,76258.61,1.51,-0.18543,0.00013,12.55577]
[1777416351838,42.96,76258.78,1.51,-0.1854,0.00013,12.55477]
[1777416354354,42.96,76259.14,1.51,-0.18535,0.00013,12.55265]
[1777416354800,42.96,76259.09,1.51,-0.18536,0.00013,12.55283]
[1777416356720,42.96,76259.09,1.51,-0.18536,0.00013,12.55283]
[1777416356813,42.96,76259.7,1.51,-0.18527,0.00013,12.54936]
[1777416359947,42.96,76260.03,1.51,-0.18523,0.00013,12.54749]
[1777416360048,42.96,76260.32,1.51,-0.18518,0.00013,12.54575]
[1777416365876,42.96,76260.18,1.51,-0.18519,0.00013,12.54599]
[1777416370910,42.96,76261.65,1.51,-0.18498,0.00013,12.53759]
[1777416375090,42.96,76262.74,1.51,-0.18483,0.00013,12.53136]
[1777416375534,42.96,76262.8,1.51,-0.18482,0.00013,12.53096]
[1777416376235,42.96,76262.8,1.51,-0.18482,0.00013,12.53096]
[1777416376955,42.95,76262.85,1.51,-0.18481,0.00013,12.53061]
[1777416378475,42.95,76263.57,1.51,-0.18472,0.00013,12.52664]
[1777416378967,42.95,76263.8,1.51,-0.18468,0.00013,12.52532]
[1777416379333,42.95,76263.8,1.51,-0.18468,0.00013,12.52532]
[1777416379974,42.95,76263.85,1.51,-0.18468,0.00013,12.52498]
[1777416380096,42.95,76263.85,1.51,-0.18468,0.00013,12.52498]
[1777416380981,42.95,76263.71,1.51,-0.18469,0.00013,12.52567]
[1777416381881,42.95,76263.71,1.51,-0.18469,0.00013,12.52567]
[1777416381988,42.95,76263.34,1.51,-0.18474,0.00013,12.5276]
[1777416385015,42.95,76262.92,1.51,-0.18479,0.00013,12.52972]
[1777416385082,42.95,76264.51,1.51,-0.18458,0.00013,12.52104]
[1777416387674,42.95,76264.51,1.51,-0.18458,0.00013,12.52089]
[1777416388986,42.95,76265.68,1.51,-0.18442,0.00013,12.5145]
[1777416389001,42.95,76265.68,1.51,-0.18442,0.00013,12.5145]
[1777416389087,42.95,76265.67,1.51,-0.18442,0.00013,12.51449]
[1777416395081,42.95,76266.39,1.51,-0.18426,0.00013,12.50469]
[1777416400969,42.95,76266.77,1.51,-0.1842,0.00013,12.50241]
[1777416406794,42.95,76272.06,1.51,-0.18351,0.00013,12.4737]
[1777416412628,42.95,76273.35,1.51,-0.18334,0.00013,12.46676]
[1777416418242,42.95,76272.71,1.51,-0.18342,0.00013,12.47026]
[1777416424286,42.95,76271.87,1.51,-0.18353,0.00013,12.47485]
[1777416430114,42.95,76271.47,1.51,-0.18359,0.00013,12.47703]
[1777416430325,42.95,76271.36,1.51,-0.1836,0.00013,12.47763]
[1777416431563,42.95,76271.36,1.51,-0.1836,0.00013,12.47763]
[1777416432131,42.95,76271.36,1.51,-0.1836,0.00013,12.47763]
[1777416432768,42.95,76270.07,1.51,-0.18377,0.00013,12.48462]
[1777416438383,42.95,76269.29,1.51,-0.18387,0.00013,12.48878]
[1777416443828,42.95,76264.1,1.51,-0.18456,0.00013,12.51678]
[1777416443837,42.95,76264.1,1.51,-0.18456,0.00013,12.51678]
[1777416443840,42.95,76264.1,1.51,-0.18456,0.00013,12.51678]
[1777416443927,42.95,76262.3,1.51,-0.18479,0.00013,12.52646]
[1777416449312,42.95,76259.29,1.51,-0.18518,0.00013,12.54245]
[1777416452660,42.95,76259.33,1.51,-0.18518,0.00013,12.54215]
[1777416452761,42.95,76259.51,1.51,-0.18509,0.00013,12.53526]
[1777416458529,42.94,76259.91,1.51,-0.18502,0.00013,12.53273]
[1777416460698,42.94,76264.65,1.51,-0.18439,0.00013,12.50695]
[1777416462485,42.94,76264.02,1.51,-0.18448,0.00013,12.51027]
[1777416462586,42.94,76264.55,1.51,-0.1844,0.00013,12.50736]
[1777416464504,42.94,76264.57,1.51,-0.1844,0.00013,12.50721]
[1777416464602,42.94,76264.56,1.51,-0.1844,0.00013,12.50723]
[1777416467185,42.94,76260.0,1.51,-0.185,0.00013,12.53181]
[1777416467957,42.94,76256.4,1.51,-0.18548,0.00013,12.55122]
[1777416473049,42.94,76257.25,1.51,-0.18535,0.00013,12.54613]
[1777416478669,42.94,76260.98,1.51,-0.18485,0.00013,12.52539]
[1777416483703,42.93,76260.84,1.51,-0.18485,0.00013,12.52572]
[1777416484555,42.93,76260.84,1.51,-0.18485,0.00013,12.52572]
[1777416488739,42.93,76253.05,1.51,-0.18588,0.00013,12.56766]
[1777416490085,42.93,76253.05,1.51,-0.18588,0.00013,12.56766]
[1777416490806,42.93,76253.45,1.51,-0.18583,0.00013,12.56536]
[1777416490907,42.93,76253.08,1.51,-0.18587,0.00013,12.56724]
[1777416496329,42.93,76251.49,1.51,-0.18607,0.00013,12.57523]
[1777416500919,42.93,76254.86,1.51,-0.18561,0.00013,12.55669]
[1777416500928,42.93,76254.86,1.51,-0.18561,0.00013,12.55669]
[1777416501029,42.93,76255.11,1.51,-0.18558,0.00013,12.55513]
[1777416502241,42.93,76255.29,1.51,-0.18555,0.00013,12.55405]
[1777416502285,42.93,76255.29,1.51,-0.18555,0.00013,12.55405]
[1777416502295,42.93,76255.29,1.51,-0.18555,0.00013,12.55405]
[1777416502836,42.93,76255.77,1.51,-0.18548,0.00013,12.55135]
[1777416507871,42.92,76260.05,1.51,-0.18491,0.00013,12.52775]
[1777416512907,42.92,76265.6,1.51,-0.1841,0.00013,12.49172]
[1777416517997,42.92,76268.15,1.51,-0.18377,0.00013,12.47783]
[1777416523984,42.92,76268.68,1.51,-0.18369,0.00013,12.47489]
[1777416529020,42.92,76269.77,1.51,-0.18355,0.00013,12.46898]
[1777416534055,42.92,76269.82,1.51,-0.18354,0.00013,12.46872]
[1777416535321,42.92,76271.03,1.51,-0.18338,0.00013,12.46216]
[1777416535416,42.92,76271.26,1.51,-0.18335,0.00013,12.46092]
[1777416541104,42.92,76270.25,1.51,-0.18349,0.00013,12.46644]
[1777416546804,42.92,76270.1,1.51,-0.18351,0.00013,12.46726]
[1777416553618,42.92,76268.85,1.51,-0.18367,0.00013,12.47404]
[1777416559746,42.92,76268.51,1.51,-0.18372,0.00013,12.47587]
[1777416566716,42.92,76268.38,1.51,-0.18373,0.00013,12.47656]
[1777416573627,42.92,76267.93,1.51,-0.18379,0.00013,12.47899]
[1777416573645,42.92,76267.93,1.51,-0.18379,0.00013,12.47899]
[1777416573753,42.92,76267.93,1.51,-0.18379,0.00013,12.47899]
[1777416573759,42.92,76267.76,1.51,-0.18376,0.00013,12.47429]
[1777416579994,42.92,76267.22,1.51,-0.18383,0.00013,12.47721]
[1777416580239,42.92,76257.45,1.51,-0.18512,0.00013,12.53003]
[1777416585413,42.92,76257.3,1.51,-0.18513,0.00013,12.5305]
[1777416590449,42.92,76257.75,1.51,-0.18506,0.00013,12.52773]
[1777416595483,42.92,76258.0,1.51,-0.18502,0.00013,12.52604]
[1777416600772,42.92,76256.4,1.51,-0.18523,0.00013,12.53442]
[1777416606560,42.91,76257.01,1.51,-0.18513,0.00013,12.53056]
[1777416611595,42.91,76256.83,1.51,-0.18515,0.00013,12.53115]
[1777416617928,42.91,76257.89,1.51,-0.185,0.00013,12.52519]
[1777416624111,42.91,76258.56,1.51,-0.1849,0.00013,12.52091]
[1777416628601,42.91,76257.75,1.51,-0.185,0.00013,12.52505]
[1777416628744,42.91,76249.06,1.51,-0.18615,0.00013,12.57206]
[1777416630163,42.91,76249.06,1.51,-0.18615,0.00013,12.57206]
[1777416630265,42.91,76240.47,1.51,-0.1873,0.00013,12.61853]
[1777416630609,42.91,76240.47,1.51,-0.1873,0.00013,12.61853]
[1777416630624,42.91,76240.47,1.51,-0.1873,0.00013,12.61853]
[1777416630997,42.91,76240.39,1.51,-0.18732,0.00013,12.6191]
[1777416632430,42.91,76240.39,1.51,-0.18726,0.00013,12.61359]
[1777416634702,42.91,76240.73,1.51,-0.18722,0.00013,12.61194]
[1777416634710,42.91,76240.73,1.51,-0.18722,0.00013,12.61194]
[1777416635537,42.91,76240.18,1.51,-0.18729,0.00013,12.615]
[1777416636426,42.91,76240.18,1.51,-0.18729,0.00013,12.615]
[1777416641808,42.91,76234.54,1.51,-0.18804,0.00013,12.6451]
[1777416643582,42.91,76233.4,1.51,-0.18819,0.00013,12.6512]
[1777416643591,42.91,76233.4,1.51,-0.18819,0.00013,12.6512]
[1777416644251,42.91,76225.02,1.51,-0.18932,0.00013,12.69634]
[1777416644699,42.91,76225.02,1.51,-0.18932,0.00013,12.69634]
[1777416645211,42.91,76225.02,1.51,-0.18932,0.00013,12.69634]
[1777416652609,42.9,76223.54,1.51,-0.1895,0.00013,12.70357]
[1777416654231,42.9,76223.15,1.51,-0.18955,0.00013,12.70559]
[1777416654321,42.9,76222.86,1.51,-0.18958,0.00013,12.70706]
[1777416660941,42.9,76221.7,1.51,-0.18973,0.00013,12.71273]
[1777416665977,42.9,76220.28,1.51,-0.18991,0.00013,12.71999]
[1777416671012,42.9,76219.5,1.51,-0.19,0.00013,12.72372]
[1777416676050,42.9,76218.36,1.51,-0.19015,0.00013,12.72955]
[1777416681084,42.89,76217.41,1.51,-0.19027,0.00014,12.73429]
[1777416686120,42.89,76217.14,1.51,-0.1903,0.00014,12.73537]
[1777416691154,42.89,76215.59,1.51,-0.19044,0.00014,12.73777]
[1777416696311,42.89,76213.2,1.51,-0.19075,0.00014,12.75027]
[1777416706259,42.89,76212.14,1.51,-0.19091,0.00014,12.75642]
[1777416712301,42.89,76214.88,1.51,-0.19054,0.00014,12.74172]
[1777416717336,42.89,76215.9,1.51,-0.19039,0.00014,12.73597]
[1777416722371,42.89,76218.87,1.51,-0.18999,0.00013,12.71974]
[1777416727143,42.89,76219.82,1.51,-0.18986,0.00013,12.71449]
[1777416727408,42.89,76219.68,1.51,-0.18987,0.00013,12.71517]
[1777416733014,42.89,76220.12,1.51,-0.18981,0.00013,12.71267]
[1777416738484,42.89,76219.11,1.51,-0.18994,0.00013,12.71791]
[1777416744951,42.89,76218.87,1.51,-0.18997,0.00013,12.71907]
[1777416750566,42.89,76217.55,1.51,-0.19015,0.00014,12.72607]
[1777416755601,42.89,76216.47,1.51,-0.19023,0.00014,12.72618]
[1777416760637,42.88,76216.26,1.51,-0.19026,0.00014,12.7272]
[1777416765671,42.88,76215.12,1.51,-0.19041,0.00014,12.73321]
[1777416770710,42.88,76214.49,1.51,-0.19049,0.00014,12.73645]
[1777416775742,42.88,76214.7,1.51,-0.19046,0.00014,12.73517]
[1777416780779,42.88,76215.08,1.51,-0.1904,0.00014,12.73297]
[1777416781622,42.88,76215.08,1.51,-0.1904,0.00014,12.73297]
[1777416782067,42.88,76215.08,1.51,-0.1904,0.00014,12.73297]
[1777416782168,42.88,76215.44,1.51,-0.19035,0.00014,12.73099]
[1777416787409,42.88,76216.76,1.51,-0.19017,0.00014,12.72382]
[1777416792862,42.88,76218.93,1.51,-0.18988,0.00013,12.71202]
[1777416797897,42.88,76217.98,1.51,-0.19,0.00014,12.71708]
[1777416802932,42.88,76214.02,1.51,-0.19054,0.00014,12.73846]
[1777416806340,42.88,76212.02,1.51,-0.19081,0.00014,12.74915]
[1777416806347,42.88,76212.02,1.51,-0.19081,0.00014,12.74915]
[1777416806402,42.88,76212.05,1.51,-0.1908,0.00014,12.74893]
[1777416813002,42.88,76212.18,1.51,-0.19072,0.00014,12.74231]
[1777416814128,42.88,76212.18,1.51,-0.19072,0.00014,12.74231]
[1777416814184,42.88,76211.89,1.51,-0.19076,0.00014,12.74383]
[1777416815850,42.88,76205.95,1.51,-0.19156,0.00014,12.77575]
[1777416821630,42.88,76201.93,1.51,-0.19211,0.00014,12.79764]
[1777416827183,42.88,76201.55,1.51,-0.19217,0.00014,12.79978]
[1777416832567,42.88,76197.33,1.51,-0.19275,0.00014,12.82268]
[1777416838177,42.88,76197.33,1.51,-0.19276,0.00014,12.82328]
[1777416840739,42.88,76194.33,1.51,-0.19318,0.00014,12.83958]
[1777416841198,42.89,76193.67,1.51,-0.19327,0.00014,12.84319]
[1777416846232,42.89,76189.65,1.51,-0.19382,0.00014,12.86502]
[1777416850938,42.89,76184.07,1.51,-0.19459,0.00014,12.895]
[1777416852885,42.89,76184.94,1.51,-0.19447,0.00014,12.89033]
[1777416853281,42.89,76185.35,1.51,-0.19441,0.00014,12.88812]
[1777416858317,42.89,76185.5,1.51,-0.19439,0.00014,12.88729]
[1777416863352,42.89,76186.19,1.51,-0.1943,0.00014,12.88355]
[1777416868389,42.89,76186.53,1.51,-0.19425,0.00014,12.88173]
[1777416871804,42.89,76188.39,1.51,-0.19394,0.00014,12.86618]
[1777416873127,42.89,76189.96,1.51,-0.19373,0.00014,12.8578]
[1777416873421,42.89,76189.84,1.51,-0.19374,0.00014,12.85848]
[1777416878456,42.89,76190.65,1.51,-0.19364,0.00014,12.85432]
[1777416884498,42.89,76190.48,1.51,-0.19366,0.00014,12.85546]
[1777416889535,42.89,76190.54,1.51,-0.19366,0.00014,12.85531]
[1777416895576,42.89,76190.65,1.51,-0.19365,0.00014,12.8549]
[1777416901617,42.89,76190.22,1.51,-0.19371,0.00014,12.85735]
[1777416906655,42.89,76190.47,1.51,-0.19368,0.00014,12.85609]
[1777416913574,42.89,76191.35,1.51,-0.19356,0.00014,12.85143]
[1777416921761,42.89,76192.1,1.51,-0.19346,0.00014,12.84755]
[1777416928253,42.89,76192.37,1.51,-0.19343,0.00014,12.84616]
[1777416933845,42.89,76193.24,1.51,-0.19325,0.00014,12.83597]
[1777416935087,42.89,76193.24,1.51,-0.19325,0.00014,12.83597]
[1777416936283,42.89,76201.76,1.51,-0.19209,0.00014,12.79025]
[1777416936782,42.89,76201.76,1.51,-0.19209,0.00014,12.79025]
[1777416937892,42.89,76204.65,1.51,-0.1917,0.00014,12.77472]
[1777416943556,42.89,76202.46,1.51,-0.19201,0.00014,12.7869]
[1777416948950,42.9,76202.42,1.51,-0.19203,0.00014,12.78763]
[1777416950664,42.9,76202.42,1.51,-0.19203,0.00014,12.78763]
[1777416950679,42.9,76202.42,1.51,-0.19203,0.00014,12.78763]
[1777416956423,42.9,76200.72,1.51,-0.19227,0.00014,12.79732]
[1777416963048,42.9,76199.95,1.51,-0.19238,0.00014,12.80181]
[1777416968084,42.9,76196.86,1.51,-0.19281,0.00014,12.81867]
[1777416976316,42.9,76196.81,1.51,-0.19282,0.00014,12.81897]
[1777416982181,42.9,76196.97,1.51,-0.19281,0.00014,12.81854]
[1777416991893,42.91,76196.84,1.51,-0.19283,0.00014,12.81936]
[1777416992490,42.91,76196.84,1.51,-0.19283,0.00014,12.81936]
[1777416993781,42.91,76196.77,1.51,-0.19278,0.00014,12.81435]
[1777416993795,42.91,76196.77,1.51,-0.19278,0.00014,12.81435]
[1777416995138,42.91,76196.81,1.51,-0.19278,0.00014,12.81413]
[1777416995935,42.91,76196.78,1.51,-0.19278,0.00014,12.81436]
[1777416999121,42.91,76196.75,1.51,-0.19279,0.00014,12.81461]
[1777417000596,42.91,76197.12,1.51,-0.19274,0.00014,12.81266]
[1777417005584,42.91,76199.98,1.51,-0.19236,0.00014,12.79749]
[1777417005595,42.91,76199.98,1.51,-0.19236,0.00014,12.79749]
[1777417012392,42.91,76199.12,1.51,-0.19248,0.00014,12.80257]
[1777417018434,42.91,76197.8,1.51,-0.19267,0.00014,12.80995]
[1777417023746,42.91,76194.53,1.51,-0.19312,0.00014,12.82765]
[1777417029374,42.91,76194.37,1.51,-0.19315,0.00014,12.82865]
[1777417029432,42.91,76194.37,1.51,-0.19315,0.00014,12.82865]
[1777417029511,42.91,76194.37,1.51,-0.19315,0.00014,12.82871]
[1777417031524,42.91,76186.39,1.51,-0.19424,0.00014,12.87155]
[1777417036727,42.91,76187.37,1.51,-0.1941,0.00014,12.8662]
[1777417038138,42.91,76187.7,1.51,-0.19406,0.00014,12.86438]
[1777417038154,42.91,76187.7,1.51,-0.19406,0.00014,12.86438]
[1777417038239,42.91,76187.66,1.51,-0.19406,0.00014,12.86457]
[1777417043316,42.91,76188.43,1.51,-0.19395,0.00014,12.86036]
[1777417048646,42.91,76189.1,1.51,-0.19386,0.00014,12.85664]
[1777417053680,42.91,76190.05,1.51,-0.19367,0.00014,12.84586]
[1777417058715,42.91,76190.77,1.51,-0.19357,0.00014,12.84195]
[1777417063750,42.91,76194.52,1.51,-0.19306,0.00014,12.82187]
[1777417066904,42.91,76195.42,1.51,-0.19294,0.00014,12.8171]
[1777417066971,42.91,76196.02,1.51,-0.19286,0.00014,12.81388]
[1777417074758,42.91,76195.87,1.51,-0.19288,0.00014,12.81479]
[1777417074854,42.91,76196.29,1.51,-0.19282,0.00014,12.81264]
[1777417082613,42.91,76196.04,1.51,-0.19286,0.00014,12.8141]
[1777417092182,42.91,76195.9,1.51,-0.19289,0.00014,12.81512]
[1777417097420,42.92,76200.95,1.51,-0.19221,0.00014,12.78835]
[1777417100128,42.92,76200.95,1.51,-0.19221,0.00014,12.78835]
[1777417101796,42.92,76202.45,1.51,-0.19201,0.00014,12.78049]
[1777417102368,42.92,76204.94,1.51,-0.19167,0.00014,12.76729]
[1777417107490,42.92,76205.82,1.51,-0.19156,0.00014,12.76276]
[1777417113440,42.92,76203.62,1.51,-0.19181,0.00014,12.76942]
[1777417119135,42.92,76201.88,1.51,-0.19207,0.00014,12.7795]
[1777417124170,42.93,76200.57,1.51,-0.19226,0.00014,12.78703]
[1777417126056,42.93,76200.33,1.51,-0.19229,0.00014,12.78842]
[1777417126184,42.93,76201.02,1.51,-0.1922,0.00014,12.78481]
[1777417130151,42.93,76200.34,1.51,-0.1923,0.00014,12.78865]
[1777417130758,42.93,76200.34,1.51,-0.1923,0.00014,12.78865]
[1777417131656,42.93,76199.51,1.51,-0.19242,0.00014,12.79339]
[1777417132128,42.93,76199.18,1.51,-0.19246,0.00014,12.79525]
[1777417132696,42.93,76199.05,1.51,-0.19248,0.00014,12.79604]
[1777417137700,42.93,76197.86,1.51,-0.19266,0.00014,12.80286]
[1777417138207,42.93,76197.86,1.51,-0.19266,0.00014,12.80286]
[1777417138306,42.93,76197.58,1.51,-0.1927,0.00014,12.80445]
[1777417139735,42.93,76197.58,1.51,-0.1927,0.00014,12.80445]
[1777417140231,42.93,76197.2,1.51,-0.19275,0.00014,12.80657]
[1777417140333,42.93,76196.94,1.51,-0.19279,0.00014,12.80797]
[1777417146300,42.93,76196.7,1.51,-0.19283,0.00014,12.80973]
[1777417146401,42.93,76196.57,1.51,-0.19285,0.00014,12.8105]
[1777417153378,42.94,76195.56,1.51,-0.193,0.00014,12.81646]
[1777417161434,42.94,76194.68,1.51,-0.19313,0.00014,12.82174]
[1777417165779,42.94,76194.46,1.51,-0.19317,0.00014,12.82306]
[1777417166523,42.94,76194.14,1.51,-0.19322,0.00014,12.82491]
[1777417166896,42.94,76194.14,1.51,-0.19322,0.00014,12.82497]
[1777417172511,42.94,76193.79,1.51,-0.19322,0.00014,12.82164]
[1777417178743,42.94,76193.36,1.51,-0.19328,0.00014,12.82421]
[1777417184595,42.95,76192.95,1.51,-0.19335,0.00014,12.82692]
[1777417189876,42.95,76192.59,1.51,-0.1934,0.00014,12.82909]
[1777417195998,42.95,76192.48,1.51,-0.19343,0.00014,12.82999]
[1777417201053,42.95,76192.88,1.51,-0.19338,0.00014,12.82833]
[1777417201105,42.95,76192.88,1.51,-0.19338,0.00014,12.82833]
[1777417201755,42.95,76192.88,1.51,-0.19339,0.00014,12.82839]
[1777417202934,42.95,76192.88,1.51,-0.19339,0.00014,12.82839]
[1777417202950,42.95,76179.08,1.51,-0.19528,0.00014,12.90222]
[1777417204116,42.95,76179.58,1.51,-0.19521,0.00014,12.89951]
[1777417208807,42.95,76181.26,1.51,-0.19497,0.00014,12.89045]
[1777417213839,42.95,76181.62,1.51,-0.19492,0.00014,12.88833]
[1777417218876,42.95,76182.63,1.51,-0.19478,0.00014,12.88281]
[1777417223909,42.95,76183.97,1.51,-0.19459,0.00014,12.87544]
[1777417228949,42.95,76190.12,1.51,-0.19375,0.00014,12.84245]
[1777417233982,42.95,76191.01,1.51,-0.19357,0.00014,12.83216]
[1777417241327,42.95,76192.02,1.51,-0.19343,0.00014,12.82681]
[1777417243135,42.95,76181.86,1.51,-0.19482,0.00014,12.88131]
[1777417243633,42.95,76181.86,1.51,-0.19482,0.00014,12.88131]
[1777417249499,42.95,76181.29,1.51,-0.19489,0.00014,12.88403]
[1777417254566,42.95,76182.59,1.51,-0.19471,0.00014,12.87679]
[1777417254619,42.95,76182.59,1.51,-0.19471,0.00014,12.87679]
[1777417254770,42.95,76182.59,1.51,-0.19471,0.00014,12.87679]
[1777417254785,42.95,76182.59,1.51,-0.19471,0.00014,12.87679]
[1777417260084,42.94,76176.97,1.51,-0.19547,0.00014,12.9064]
[1777417265182,42.94,76178.64,1.51,-0.19523,0.00014,12.89696]
[1777417272249,42.94,76180.39,1.51,-0.19499,0.00014,12.88753]
[1777417278686,42.94,76181.5,1.51,-0.19484,0.00014,12.88173]
[1777417284332,42.94,76187.19,1.51,-0.19406,0.00014,12.85129]
[1777417288489,42.94,76186.49,1.51,-0.19414,0.00014,12.85471]
[1777417288522,42.94,76186.49,1.51,-0.19414,0.00014,12.85471]
[1777417288524,42.94,76186.81,1.51,-0.1941,0.00014,12.85291]
[1777417294403,42.94,76187.06,1.51,-0.194,0.00014,12.84556]
[1777417300445,42.94,76187.43,1.51,-0.19393,0.00014,12.84309]
[1777417305676,42.93,76188.05,1.51,-0.19384,0.00014,12.83936]
[1777417310952,42.93,76187.89,1.51,-0.19385,0.00014,12.8398]
[1777417316002,42.93,76188.23,1.51,-0.19379,0.00014,12.83755]
[1777417322598,42.93,76187.16,1.51,-0.19392,0.00014,12.84254]
[1777417327633,42.93,76186.51,1.51,-0.194,0.00014,12.84554]
[1777417332669,42.92,76187.29,1.51,-0.19388,0.00014,12.84093]
[1777417333275,42.92,76187.29,1.51,-0.19388,0.00014,12.84093]
[1777417333493,42.92,76187.29,1.51,-0.19388,0.00014,12.84093]
[1777417333680,42.92,76187.3,1.51,-0.19387,0.00014,12.84071]
[1777417334481,42.92,76187.3,1.51,-0.19387,0.00014,12.84071]
[1777417334684,42.92,76175.54,1.51,-0.19549,0.00014,12.90352]
[1777417335777,42.92,76175.54,1.51,-0.19549,0.00014,12.90352]
[1777417335820,42.92,76175.54,1.51,-0.19549,0.00014,12.90352]
[1777417335921,42.92,76172.3,1.51,-0.19593,0.00014,12.92085]
[1777417337359,42.92,76172.21,1.51,-0.19594,0.00014,12.92127]
[1777417340538,42.92,76172.04,1.51,-0.19596,0.00014,12.92196]
[1777417340725,42.92,76172.15,1.51,-0.19594,0.00014,12.92131]
[1777417345760,42.92,76169.63,1.51,-0.19628,0.00014,12.93445]
[1777417348606,42.92,76168.53,1.51,-0.19643,0.00014,12.94019]
[1777417354501,42.92,76166.88,1.51,-0.19659,0.00014,12.9431]
[1777417359857,42.91,76163.76,1.51,-0.19702,0.00014,12.95936]
[1777417363790,42.91,76163.28,1.51,-0.19708,0.00014,12.96169]
[1777417363801,42.91,76163.28,1.51,-0.19708,0.00014,12.96169]
[1777417363804,42.91,76163.28,1.51,-0.19708,0.00014,12.96169]
[1777417363886,42.91,76170.63,1.51,-0.19606,0.00014,12.92242]
[1777417364833,42.91,76170.63,1.51,-0.19606,0.00014,12.92242]
[1777417364919,42.91,76175.08,1.51,-0.19545,0.00014,12.89861]
[1777417366816,42.91,76175.08,1.51,-0.19545,0.00014,12.89861]
[1777417366910,42.91,76175.99,1.51,-0.19532,0.00014,12.89378]
[1777417367780,42.91,76175.99,1.51,-0.19532,0.00014,12.89378]
[1777417368053,42.91,76175.99,1.51,-0.19532,0.00014,12.89378]
[1777417368091,42.91,76175.99,1.51,-0.19532,0.00014,12.89378]
[1777417368103,42.91,76175.99,1.51,-0.19532,0.00014,12.89378]
[1777417368110,42.91,76176.86,1.51,-0.1952,0.00014,12.88901]
[1777417373957,42.91,76183.06,1.51,-0.19433,0.00014,12.85521]
[1777417379998,42.91,76184.65,1.51,-0.1941,0.00014,12.84615]
[1777417385034,42.91,76185.71,1.51,-0.19394,0.00014,12.83998]
[1777417390069,42.9,76181.48,1.51,-0.19451,0.00014,12.86207]
[1777417391098,42.9,76181.48,1.51,-0.19451,0.00014,12.86207]
[1777417391111,42.9,76181.48,1.51,-0.19451,0.00014,12.86207]
[1777417391101,42.9,76182.76,1.51,-0.19433,0.00014,12.85508]
[1777417392087,42.9,76182.96,1.51,-0.1943,0.00014,12.85387]
[1777417397122,42.9,76183.64,1.51,-0.19419,0.00014,12.84958]
[1777417402157,42.9,76180.24,1.51,-0.19464,0.00014,12.86717]
[1777417405249,42.89,76178.71,1.51,-0.19485,0.00014,12.87512]
[1777417405273,42.89,76177.43,1.51,-0.19502,0.00014,12.88185]
[1777417406555,42.89,76177.43,1.51,-0.19502,0.00014,12.88185]
[1777417407270,42.89,76177.0,1.51,-0.19507,0.00014,12.8839]
[1777417407407,42.89,76176.28,1.51,-0.19517,0.00014,12.88775]
[1777417409289,42.89,76175.73,1.51,-0.19524,0.00014,12.89058]
[1777417409602,42.89,76174.99,1.51,-0.19534,0.00014,12.89429]
[1777417416015,42.89,76173.97,1.51,-0.19541,0.00014,12.89367]
[1777417417387,42.89,76174.65,1.51,-0.19531,0.00014,12.8898]
[1777417417451,42.89,76173.8,1.51,-0.19542,0.00014,12.89425]
[1777417423044,42.88,76177.03,1.51,-0.19497,0.00014,12.87638]
[1777417425471,42.88,76178.12,1.51,-0.19481,0.00014,12.87045]
[1777417425528,42.88,76178.83,1.51,-0.19471,0.00014,12.86655]
[1777417430546,42.88,76180.21,1.51,-0.19451,0.00014,12.85875]
[1777417436397,42.88,76182.08,1.51,-0.19426,0.00014,12.84886]
[1777417437327,42.88,76182.08,1.51,-0.19426,0.00014,12.84886]
[1777417437603,42.88,76182.08,1.51,-0.19426,0.00014,12.84886]
[1777417437650,42.88,76183.83,1.51,-0.19402,0.00014,12.83954]
[1777417443441,42.88,76184.89,1.51,-0.19388,0.00014,12.83399]
[1777417445425,42.88,76192.0,1.51,-0.1929,0.00014,12.79565]
[1777417445473,42.88,76192.0,1.51,-0.1929,0.00014,12.79565]
[1777417446645,42.88,76193.4,1.51,-0.19271,0.00014,12.78805]
[1777417447091,42.88,76193.4,1.51,-0.19271,0.00014,12.78805]
[1777417447741,42.88,76197.4,1.51,-0.19216,0.00014,12.76654]
[1777417447816,42.88,76198.52,1.51,-0.19201,0.00014,12.76053]
[1777417453515,42.88,76196.74,1.51,-0.19225,0.00014,12.77013]
[1777417458550,42.88,76195.37,1.51,-0.19244,0.00014,12.77755]
[1777417463585,42.88,76194.46,1.51,-0.19257,0.00014,12.78255]
[1777417468623,42.88,76194.28,1.51,-0.1926,0.00014,12.78364]
[1777417473657,42.88,76191.11,1.51,-0.19297,0.00014,12.79523]
[1777417475353,42.88,76191.45,1.51,-0.19293,0.00014,12.79342]
[1777417475673,42.88,76191.45,1.51,-0.19293,0.00014,12.79342]
[1777417480707,42.88,76188.34,1.51,-0.19335,0.00014,12.81014]
[1777417485741,42.88,76188.89,1.51,-0.19328,0.00014,12.80718]
[1777417488680,42.88,76188.71,1.51,-0.1933,0.00014,12.80815]
[1777417490178,42.88,76193.15,1.51,-0.1927,0.00014,12.78433]
[1777417490256,42.88,76195.32,1.51,-0.1924,0.00014,12.77272]
[1777417492208,42.89,76195.6,1.51,-0.19236,0.00014,12.77126]
[1777417492282,42.89,76196.1,1.51,-0.1923,0.00014,12.76862]
[1777417497756,42.89,76195.71,1.51,-0.19236,0.00014,12.77093]
[1777417498306,42.89,76196.07,1.51,-0.19231,0.00014,12.769]
[1777417499445,42.89,76195.99,1.51,-0.19232,0.00014,12.76953]
[1777417499971,42.89,76195.99,1.51,-0.19232,0.00014,12.76953]
[1777417500289,42.89,76195.99,1.51,-0.19232,0.00014,12.76953]
[1777417500849,42.89,76197.59,1.51,-0.19211,0.00014,12.76104]
[1777417505666,42.89,76197.66,1.51,-0.1921,0.00014,12.76079]
[1777417506575,42.89,76197.25,1.51,-0.19216,0.00014,12.76318]
[1777417511924,42.89,76199.09,1.51,-0.19192,0.00014,12.75366]
[1777417516959,42.89,76198.64,1.51,-0.19199,0.00014,12.75646]
[1777417521994,42.89,76197.08,1.51,-0.19221,0.00014,12.7653]
[1777417527028,42.9,76198.33,1.51,-0.19205,0.00014,12.75887]
[1777417527831,42.9,76198.33,1.51,-0.19205,0.00014,12.75887]
[1777417528622,42.9,76201.45,1.51,-0.19163,0.00014,12.74218]
[1777417528642,42.9,76201.32,1.51,-0.19164,0.00014,12.74287]
[1777417535287,42.9,76201.0,1.51,-0.19164,0.00014,12.73937]
[1777417538718,42.9,76202.13,1.51,-0.1915,0.00014,12.73401]
[1777417538794,42.9,76201.98,1.51,-0.19152,0.00014,12.73482]
[1777417544152,42.9,76198.01,1.51,-0.19208,0.00014,12.75679]
[1777417549188,42.91,76195.49,1.51,-0.19243,0.00014,12.77072]
[1777417550867,42.91,76194.62,1.51,-0.19255,0.00014,12.77539]
[1777417551201,42.91,76194.61,1.51,-0.19255,0.00014,12.77556]
[1777417552890,42.91,76194.77,1.51,-0.19253,0.00014,12.77476]
[1777417554900,42.91,76195.85,1.51,-0.19239,0.00014,12.76908]
[1777417555229,42.91,76196.34,1.51,-0.19232,0.00014,12.76645]
[1777417560266,42.91,76196.57,1.51,-0.1923,0.00014,12.76562]
[1777417565302,42.91,76196.68,1.51,-0.19229,0.00014,12.7653]
[1777417570336,42.91,76193.65,1.51,-0.19272,0.00014,12.78193]
[1777417570903,42.91,76193.65,1.51,-0.19272,0.00014,12.78193]
[1777417576799,42.91,76194.02,1.51,-0.19267,0.00014,12.78017]
[1777417578888,42.91,76194.23,1.51,-0.19264,0.00014,12.77914]
[1777417585027,42.92,76200.88,1.51,-0.19175,0.00014,12.74389]
[1777417587745,42.92,76201.56,1.51,-0.19166,0.00014,12.74052]
[1777417588817,42.92,76203.24,1.51,-0.19144,0.00014,12.7317]
[1777417589284,42.92,76203.24,1.51,-0.19144,0.00014,12.7317]
[1777417589369,42.92,76205.44,1.51,-0.19114,0.00014,12.72]
[1777417594706,42.92,76204.83,1.51,-0.19118,0.00014,12.71804]
[1777417595342,42.92,76204.83,1.51,-0.19118,0.00014,12.71804]
[1777417595349,42.92,76204.83,1.51,-0.19118,0.00014,12.71804]
[1777417595356,42.92,76204.75,1.51,-0.19119,0.00014,12.71872]
[1777417597542,42.92,76204.34,1.51,-0.19126,0.00014,12.72118]
[1777417601713,42.92,76204.1,1.51,-0.1913,0.00014,12.72309]
[1777417602569,42.92,76204.25,1.51,-0.19128,0.00014,12.72228]
[1777417608137,42.93,76204.36,1.51,-0.19128,0.00014,12.7223]
[1777417609508,42.93,76203.37,1.51,-0.19142,0.00014,12.72787]
[1777417609657,42.93,76203.34,1.51,-0.19143,0.00014,12.72803]
[1777417615303,42.93,76201.21,1.51,-0.19173,0.00014,12.73999]
[1777417620553,42.93,76200.81,1.51,-0.1918,0.00014,12.7426]
[1777417621622,42.93,76200.21,1.51,-0.19188,0.00014,12.74599]
[1777417621630,42.93,76200.21,1.51,-0.19188,0.00014,12.74599]
[1777417621741,42.93,76200.13,1.51,-0.19189,0.00014,12.74642]
[1777417622792,42.93,76200.13,1.51,-0.19189,0.00014,12.74642]
[1777417623645,42.93,76199.87,1.51,-0.19193,0.00014,12.7479]
[1777417624389,42.94,76200.46,1.51,-0.19186,0.00014,12.74497]
[1777417629798,42.94,76201.13,1.51,-0.19178,0.00014,12.74182]
[1777417635840,42.94,76201.09,1.51,-0.19179,0.00014,12.74254]
[1777417641244,42.94,76201.49,1.51,-0.19175,0.00014,12.74079]
[1777417646917,42.94,76202.02,1.51,-0.19169,0.00014,12.7385]
[1777417651952,42.95,76200.37,1.51,-0.19186,0.00014,12.74203]
[1777417656987,42.95,76201.6,1.51,-0.19171,0.00014,12.73585]
[1777417659530,42.95,76207.49,1.51,-0.19091,0.00014,12.70442]
[1777417659871,42.95,76207.49,1.51,-0.19091,0.00014,12.70442]
[1777417659943,42.95,76207.49,1.51,-0.19091,0.00014,12.70442]
[1777417660433,42.95,76207.49,1.51,-0.19091,0.00014,12.70442]
[1777417660298,42.95,76217.2,1.51,-0.1896,0.00014,12.65226]
[1777417660774,42.95,76217.2,1.51,-0.1896,0.00014,12.65226]
[1777417661193,42.95,76217.2,1.51,-0.1896,0.00014,12.65226]
[1777417661215,42.95,76235.29,1.51,-0.18716,0.00013,12.55468]
[1777417662200,42.95,76235.29,1.51,-0.18716,0.00013,12.55468]
[1777417664144,42.95,76243.03,1.51,-0.18613,0.00013,12.51304]
[1777417666631,42.95,76245.88,1.51,-0.18575,0.00013,12.49773]
[1777417668147,42.95,76246.66,1.51,-0.18565,0.00013,12.49356]
[1777417668180,42.95,76247.37,1.51,-0.18555,0.00013,12.48974]
[1777417671813,42.95,76253.62,1.51,-0.18473,0.00013,12.45627]
[1777417672420,42.95,76256.37,1.51,-0.18437,0.00013,12.44151]
[1777417673693,42.95,76259.6,1.51,-0.18394,0.00013,12.42417]
[1777417673702,42.95,76259.6,1.51,-0.18394,0.00013,12.42417]
[1777417674167,42.95,76260.33,1.51,-0.18385,0.00013,12.42028]
[1777417678594,42.95,76261.1,1.51,-0.18375,0.00013,12.41626]
[1777417679152,42.95,76261.15,1.51,-0.18374,0.00013,12.41603]
[1777417685392,42.95,76263.28,1.51,-0.18347,0.00013,12.4047]
[1777417685591,42.96,76263.45,1.51,-0.18345,0.00013,12.40395]
[1777417685594,42.96,76263.57,1.51,-0.18343,0.00013,12.4033]
[1777417687517,42.96,76263.73,1.51,-0.18341,0.00013,12.40255]
[1777417687586,42.96,76263.73,1.51,-0.18341,0.00013,12.40255]
[1777417688215,42.96,76263.83,1.51,-0.1834,0.00013,12.40207]
[1777417690472,42.96,76272.74,1.51,-0.18223,0.00013,12.35402]
[1777417696271,42.96,76276.1,1.51,-0.1818,0.00013,12.33644]
[1777417701306,42.96,76272.61,1.51,-0.18228,0.00013,12.35613]
[1777417706341,42.97,76268.16,1.51,-0.18288,0.00013,12.38078]
[1777417711347,42.97,76267.6,1.51,-0.18296,0.00013,12.38414]
[1777417717440,42.97,76266.44,1.51,-0.18306,0.00013,12.38518]
[1777417722453,42.97,76265.18,1.51,-0.18324,0.00013,12.39243]
[1777417727491,42.97,76264.4,1.51,-0.18335,0.00013,12.39681]
[1777417732726,42.97,76264.66,1.51,-0.18332,0.00013,12.39557]
[1777417738568,42.97,76267.27,1.51,-0.18298,0.00013,12.38164]
[1777417743605,42.97,76267.26,1.51,-0.18299,0.00013,12.38197]
[1777417747293,42.97,76267.57,1.51,-0.18295,0.00013,12.38034]
[1777417752666,42.98,76272.46,1.51,-0.18231,0.00013,12.35433]
[1777417757701,42.98,76274.04,1.51,-0.18211,0.00013,12.34623]
[1777417763898,42.98,76273.9,1.51,-0.18214,0.00013,12.34721]
[1777417769787,42.98,76268.76,1.51,-0.18282,0.00013,12.3752]
[1777417774823,42.98,76268.06,1.51,-0.18286,0.00013,12.37378]
[1777417780082,42.98,76267.72,1.51,-0.18291,0.00013,12.37583]
[1777417785900,42.98,76267.83,1.51,-0.18291,0.00013,12.37577]
[1777417790936,42.99,76263.18,1.51,-0.18353,0.00013,12.40115]
[1777417796083,42.99,76264.87,1.51,-0.18331,0.00013,12.39211]
[1777417801923,42.99,76268.02,1.51,-0.1829,0.00013,12.37535]
[1777417808071,42.99,76270.25,1.51,-0.18262,0.00013,12.36372]
[1777417812053,42.99,76271.94,1.51,-0.1824,0.00013,12.35465]
[1777417813653,42.99,76276.62,1.51,-0.18178,0.00013,12.32925]
[1777417813892,42.99,76276.62,1.51,-0.18178,0.00013,12.32925]
[1777417814480,42.99,76283.86,1.51,-0.18083,0.00013,12.28999]
[1777417815551,42.99,76283.86,1.51,-0.18083,0.00013,12.28999]
[1777417816220,42.99,76283.78,1.51,-0.18084,0.00013,12.29051]
[1777417820398,42.99,76285.94,1.51,-0.18056,0.00013,12.27896]
[1777417820407,42.99,76285.94,1.51,-0.18056,0.00013,12.27896]
[1777417820411,42.99,76285.94,1.51,-0.18056,0.00013,12.27896]
[1777417820433,42.99,76285.94,1.51,-0.18056,0.00013,12.27896]
[1777417820497,42.99,76285.33,1.51,-0.18064,0.00013,12.28234]
[1777417824012,42.99,76286.26,1.51,-0.18052,0.00013,12.27748]
[1777417824021,42.99,76286.26,1.51,-0.18052,0.00013,12.27748]
[1777417824172,42.99,76286.24,1.51,-0.18053,0.00013,12.27766]
[1777417827294,42.99,76286.37,1.51,-0.18052,0.00013,12.27709]
[1777417827757,42.99,76287.69,1.51,-0.18034,0.00013,12.26999]
[1777417827766,42.99,76287.69,1.51,-0.18034,0.00013,12.26999]
[1777417827800,42.99,76287.69,1.51,-0.18034,0.00013,12.26999]
[1777417828200,42.99,76287.69,1.51,-0.18034,0.00013,12.27002]
[1777417833235,42.99,76290.94,1.51,-0.17986,0.00013,12.24693]
[1777417838270,42.99,76281.19,1.51,-0.18114,0.00013,12.29981]
[1777417842155,42.99,76279.92,1.51,-0.18131,0.00013,12.30662]
[1777417842227,42.99,76279.92,1.51,-0.18131,0.00013,12.30662]
[1777417842254,42.99,76279.92,1.51,-0.18131,0.00013,12.30662]
[1777417842360,42.99,76277.74,1.51,-0.18159,0.00013,12.31845]
[1777417843248,42.99,76277.74,1.51,-0.18159,0.00013,12.31845]
[1777417843291,42.99,76277.74,1.51,-0.18159,0.00013,12.31845]
[1777417843302,42.99,76277.74,1.51,-0.18159,0.00013,12.31845]
[1777417843349,42.99,76277.49,1.51,-0.18163,0.00013,12.31984]
[1777417843782,42.99,76277.49,1.51,-0.18163,0.00013,12.31984]
[1777417843795,42.99,76277.49,1.51,-0.18163,0.00013,12.31984]
[1777417844313,42.99,76277.22,1.51,-0.18166,0.00013,12.32135]
[1777417845559,42.99,76277.22,1.51,-0.18166,0.00013,12.32135]
[1777417845575,42.99,76277.22,1.51,-0.18166,0.00013,12.32135]
[1777417845934,42.99,76276.0,1.51,-0.18182,0.00013,12.32799]
[1777417845958,42.99,76276.0,1.51,-0.18182,0.00013,12.32799]
[1777417846794,42.99,76275.92,1.51,-0.18184,0.00013,12.32843]
[1777417846823,42.99,76275.92,1.51,-0.18184,0.00013,12.32843]
[1777417847028,42.99,76275.92,1.51,-0.18184,0.00013,12.32843]
[1777417847058,42.99,76275.92,1.51,-0.18184,0.00013,12.32843]
[1777417849186,42.99,76275.73,1.51,-0.18186,0.00013,12.32955]
[1777417849197,42.99,76275.73,1.51,-0.18186,0.00013,12.32955]
[1777417849347,42.99,76275.52,1.51,-0.18189,0.00013,12.33072]
[1777417849884,42.99,76275.52,1.51,-0.18189,0.00013,12.33072]
[1777417849908,42.99,76275.52,1.51,-0.18189,0.00013,12.33072]
[1777417850365,43.0,76274.36,1.51,-0.18205,0.00013,12.33717]
[1777417855389,43.0,76273.97,1.51,-0.18212,0.00013,12.34014]
[1777417861432,43.0,76275.92,1.51,-0.18189,0.00013,12.33062]
[1777417862791,43.0,76275.51,1.51,-0.18195,0.00013,12.33302]
[1777417866095,43.01,76276.08,1.51,-0.18188,0.00013,12.33034]
[1777417866454,43.01,76276.08,1.51,-0.18188,0.00013,12.33034]
[1777417868477,43.01,76276.72,1.51,-0.1818,0.00013,12.32697]
[1777417868578,43.01,76276.42,1.51,-0.18184,0.00013,12.32864]
[1777417870508,43.01,76276.27,1.51,-0.18186,0.00013,12.32946]
[1777417870574,43.01,76276.27,1.51,-0.18186,0.00013,12.32946]
[1777417870609,43.01,76275.95,1.51,-0.1819,0.00013,12.33128]
[1777417870982,43.01,76275.95,1.51,-0.1819,0.00013,12.33128]
[1777417879556,43.01,76274.91,1.51,-0.18205,0.00013,12.33729]
[1777417882683,43.01,76274.78,1.51,-0.18207,0.00013,12.33813]
[1777417883669,43.01,76274.78,1.51,-0.18207,0.00013,12.33813]
[1777417886012,43.01,76279.04,1.51,-0.18151,0.00013,12.31529]
[1777417891644,43.01,76280.25,1.51,-0.18131,0.00013,12.30354]
[1777417896644,43.01,76280.5,1.51,-0.18128,0.00013,12.30234]
[1777417902034,43.01,76282.83,1.51,-0.18098,0.00013,12.28989]
[1777417902347,43.01,76282.83,1.51,-0.18098,0.00013,12.28989]
[1777417902355,43.01,76282.83,1.51,-0.18098,0.00013,12.28989]
[1777417902448,43.01,76282.88,1.51,-0.18097,0.00013,12.28956]
[1777417907756,43.01,76283.51,1.51,-0.18088,0.00013,12.2859]
[1777417913140,43.01,76283.61,1.51,-0.18086,0.00013,12.28516]
[1777417922652,43.01,76283.71,1.51,-0.18085,0.00013,12.28457]
[1777417931924,43.01,76283.32,1.51,-0.18088,0.00013,12.28593]
[1777417933297,43.01,76283.32,1.51,-0.18088,0.00013,12.28593]
[1777417933474,43.01,76283.32,1.51,-0.18088,0.00013,12.28593]
[1777417933492,43.01,76283.32,1.51,-0.18088,0.00013,12.28593]
[1777417933502,43.01,76283.32,1.51,-0.18088,0.00013,12.28593]
[1777417933553,43.01,76280.47,1.51,-0.18125,0.00013,12.30123]
[1777417934407,43.01,76280.47,1.51,-0.18125,0.00013,12.30123]
[1777417934651,43.01,76280.47,1.51,-0.18125,0.00013,12.30123]
[1777417936002,43.01,76276.27,1.51,-0.1818,0.00013,12.32388]
[1777417936010,43.01,76276.27,1.51,-0.1818,0.00013,12.32388]
[1777417941398,43.01,76270.84,1.51,-0.18252,0.00013,12.35346]
[1777417946437,43.01,76269.73,1.51,-0.18267,0.00013,12.35944]
[1777417951598,43.01,76273.68,1.51,-0.18214,0.00013,12.33785]
[1777417957684,43.01,76270.13,1.51,-0.18255,0.00013,12.35165]
[1777417960142,43.01,76267.82,1.51,-0.18287,0.00013,12.36453]
[1777417960268,43.01,76267.82,1.51,-0.18287,0.00013,12.36453]
[1777417960280,43.01,76267.82,1.51,-0.18287,0.00013,12.36453]
[1777417960364,43.01,76267.82,1.51,-0.18287,0.00013,12.36453]
[1777417960439,43.01,76267.82,1.51,-0.18287,0.00013,12.36453]
[1777417960480,43.01,76270.62,1.51,-0.1825,0.00013,12.34938]
[1777417961564,43.01,76282.09,1.51,-0.181,0.00013,12.2875]
[1777417962313,43.01,76295.73,1.51,-0.17921,0.00013,12.21346]
[1777417963730,43.01,76295.73,1.51,-0.17921,0.00013,12.21346]
[1777417963749,43.01,76295.73,1.51,-0.17921,0.00013,12.21346]
[1777417964151,43.01,76295.73,1.51,-0.17921,0.00013,12.2135]
[1777417966979,43.01,76296.07,1.51,-0.17917,0.00013,12.21193]
[1777417967561,43.01,76295.99,1.51,-0.17919,0.00013,12.21244]
[1777417973147,43.01,76297.16,1.51,-0.17904,0.00013,12.20624]
[1777417975091,43.01,76297.53,1.51,-0.17899,0.00013,12.20427]
[1777417975463,43.01,76301.76,1.51,-0.17844,0.00013,12.18144]
[1777417981269,43.01,76302.61,1.51,-0.17834,0.00013,12.17712]
[1777417985959,43.02,76305.64,1.51,-0.17795,0.00013,12.16094]
[1777417986640,43.02,76305.64,1.51,-0.17795,0.00013,12.16094]
[1777417990333,43.02,76314.84,1.51,-0.17677,0.00013,12.11134]
[1777417995367,43.02,76317.33,1.51,-0.17646,0.00013,12.09826]
[1777418000402,43.02,76318.7,1.51,-0.1763,0.00013,12.09141]
[1777418005438,43.03,76320.2,1.51,-0.17612,0.00013,12.08399]
[1777418010476,43.03,76320.93,1.51,-0.17604,0.00013,12.08053]
[1777418015510,43.03,76322.05,1.51,-0.17585,0.00013,12.06959]
[1777418020545,43.03,76323.15,1.51,-0.17573,0.00013,12.06431]
[1777418025672,43.04,76327.71,1.51,-0.17515,0.00013,12.03997]
[1777418025683,43.04,76327.74,1.51,-0.17516,0.00013,12.04016]
[1777418026741,43.04,76327.74,1.51,-0.17516,0.00013,12.04016]
[1777418027684,43.04,76327.95,1.51,-0.17513,0.00013,12.0392]
[1777418027785,43.04,76327.93,1.51,-0.17514,0.00013,12.03949]
[1777418033636,43.04,76325.58,1.51,-0.17546,0.00013,12.05316]
[1777418036170,43.04,76325.89,1.51,-0.17543,0.00013,12.05181]
[1777418037803,43.04,76325.77,1.51,-0.17544,0.00013,12.05246]
[1777418038730,43.05,76325.07,1.51,-0.17555,0.00013,12.05674]
[1777418044713,43.05,76326.1,1.51,-0.17544,0.00013,12.05209]
[1777418050758,43.05,76325.66,1.51,-0.17551,0.00013,12.05541]
[1777418055791,43.06,76325.66,1.51,-0.17553,0.00013,12.05617]
[1777418060825,43.06,76326.09,1.51,-0.17549,0.00013,12.0546]
[1777418073190,43.06,76326.37,1.51,-0.17547,0.00013,12.05354]
[1777418078405,43.07,76326.38,1.51,-0.17545,0.00013,12.04974]
[1777418084336,43.08,76327.16,1.51,-0.17538,0.00013,12.04695]
[1777418091041,43.08,76331.18,1.51,-0.17489,0.00013,12.02623]
[1777418097084,43.08,76329.54,1.51,-0.17512,0.00013,12.03605]
[1777418102578,43.09,76328.21,1.51,-0.17531,0.00013,12.04396]
[1777418104251,43.09,76328.3,1.51,-0.17531,0.00013,12.04398]
[1777418104253,43.09,76328.3,1.51,-0.17531,0.00013,12.04398]
[1777418109607,43.09,76330.82,1.51,-0.175,0.00013,12.03072]
[1777418113266,43.09,76332.45,1.51,-0.17479,0.00013,12.02202]
[1777418114662,43.09,76338.12,1.51,-0.17407,0.00013,11.99125]
[1777418116672,43.09,76340.85,1.51,-0.17372,0.00013,11.97627]
[1777418116685,43.09,76340.85,1.51,-0.17372,0.00013,11.97627]
[1777418116773,43.09,76339.85,1.51,-0.17384,0.00013,11.98164]
[1777418122260,43.09,76339.0,1.51,-0.17395,0.00013,11.98608]
[1777418127295,43.09,76336.43,1.51,-0.17427,0.00013,11.99991]
[1777418132331,43.09,76332.08,1.51,-0.17476,0.00013,12.01761]
[1777418137679,43.09,76335.13,1.51,-0.17437,0.00013,12.00074]
[1777418144756,43.09,76331.15,1.51,-0.17487,0.00013,12.02195]
[1777418148443,43.09,76330.8,1.51,-0.17491,0.00013,12.02365]
[1777418151595,43.08,76330.05,1.51,-0.175,0.00013,12.02759]
[1777418151603,43.08,76330.05,1.51,-0.175,0.00013,12.02759]
[1777418153492,43.08,76329.74,1.51,-0.17504,0.00013,12.02913]
[1777418154522,43.08,76329.34,1.51,-0.17508,0.00013,12.03116]
[1777418159007,43.08,76328.88,1.51,-0.17513,0.00013,12.03329]
[1777418159021,43.08,76328.88,1.51,-0.17513,0.00013,12.03329]
[1777418159031,43.08,76328.88,1.51,-0.17513,0.00013,12.03329]
[1777418159520,43.08,76327.62,1.51,-0.17529,0.00013,12.04005]
[1777418160658,43.08,76327.62,1.51,-0.17529,0.00013,12.04005]
[1777418160669,43.08,76327.62,1.51,-0.17529,0.00013,12.04005]
[1777418160759,43.08,76327.39,1.51,-0.17532,0.00013,12.04121]
[1777418164657,43.08,76330.72,1.51,-0.17489,0.00013,12.02289]
[1777418164669,43.08,76330.72,1.51,-0.17489,0.00013,12.02289]
[1777418164673,43.08,76330.72,1.51,-0.17489,0.00013,12.02289]
[1777418164758,43.08,76330.79,1.51,-0.17488,0.00013,12.02245]
[1777418165620,43.08,76330.79,1.51,-0.17488,0.00013,12.02245]
[1777418165644,43.08,76330.79,1.51,-0.17488,0.00013,12.02245]
[1777418165665,43.08,76330.99,1.51,-0.17485,0.00013,12.02131]
[1777418166377,43.08,76330.99,1.51,-0.17485,0.00013,12.02131]
[1777418166412,43.08,76330.99,1.51,-0.17485,0.00013,12.02131]
[1777418166805,43.08,76330.89,1.51,-0.17486,0.00013,12.0218]
[1777418167038,43.08,76330.89,1.51,-0.17486,0.00013,12.0218]
[1777418167069,43.08,76330.89,1.51,-0.17486,0.00013,12.0218]
[1777418167851,43.08,76330.89,1.51,-0.17486,0.00013,12.0218]
[1777418167874,43.08,76330.89,1.51,-0.17486,0.00013,12.0218]
[1777418173619,43.08,76330.21,1.51,-0.17494,0.00013,12.0251]
[1777418174729,43.08,76330.21,1.51,-0.17494,0.00013,12.0251]
[1777418174750,43.08,76330.21,1.51,-0.17494,0.00013,12.0251]
[1777418174770,43.08,76330.26,1.51,-0.17493,0.00013,12.02478]
[1777418180667,43.08,76329.8,1.51,-0.17499,0.00013,12.02695]
[1777418185701,43.08,76329.44,1.51,-0.17503,0.00013,12.02864]
[1777418190736,43.08,76328.82,1.51,-0.17511,0.00013,12.03238]
[1777418195772,43.08,76328.74,1.51,-0.17506,0.00013,12.02692]
[1777418198040,43.08,76329.75,1.51,-0.17493,0.00013,12.02134]
[1777418199615,43.08,76331.06,1.51,-0.17476,0.00013,12.01422]
[1777418204835,43.07,76332.89,1.51,-0.17452,0.00013,12.00411]
[1777418207080,43.07,76334.18,1.51,-0.17436,0.00013,11.99708]
[1777418207095,43.07,76334.18,1.51,-0.17436,0.00013,11.99708]
[1777418212695,43.07,76330.67,1.51,-0.17481,0.00013,12.01621]
[1777418213793,43.08,76328.34,1.51,-0.17511,0.00013,12.02892]
[1777418218934,43.07,76327.57,1.51,-0.1752,0.00013,12.03276]
[1777418220024,43.07,76327.57,1.51,-0.1752,0.00013,12.03276]
[1777418220065,43.07,76327.26,1.51,-0.17524,0.00013,12.03438]
[1777418220114,43.07,76327.23,1.51,-0.17524,0.00013,12.03455]
[1777418221707,43.07,76327.23,1.51,-0.17524,0.00013,12.03455]
[1777418221724,43.07,76327.23,1.51,-0.17524,0.00013,12.03455]
[1777418221752,43.07,76327.21,1.51,-0.17524,0.00013,12.03453]
[1777418223630,43.07,76327.19,1.51,-0.17524,0.00013,12.03458]
[1777418223646,43.07,76327.19,1.51,-0.17524,0.00013,12.03458]
[1777418223732,43.07,76327.04,1.51,-0.17526,0.00013,12.03534]
[1777418229980,43.07,76326.88,1.51,-0.17527,0.00013,12.03595]
[1777418230012,43.07,76326.84,1.51,-0.17528,0.00013,12.03605]
[1777418230050,43.07,76326.84,1.51,-0.17528,0.00013,12.03605]
[1777418231018,43.07,76327.78,1.51,-0.17515,0.00013,12.03088]
[1777418231477,43.07,76327.78,1.51,-0.17515,0.00013,12.03088]
[1777418231493,43.07,76327.78,1.51,-0.17515,0.00013,12.03088]
[1777418232025,43.07,76322.81,1.51,-0.17579,0.00013,12.0578]
[1777418232424,43.07,76322.81,1.51,-0.17579,0.00013,12.0578]
[1777418234040,43.07,76321.24,1.51,-0.17599,0.00013,12.06622]
[1777418241088,43.07,76321.77,1.51,-0.17591,0.00013,12.0628]
[1777418246124,43.07,76322.6,1.51,-0.17581,0.00013,12.05853]
[1777418251159,43.07,76322.36,1.51,-0.17578,0.00013,12.05441]
[1777418256194,43.07,76323.78,1.51,-0.1756,0.00013,12.04681]
[1777418260523,43.07,76324.02,1.51,-0.17557,0.00013,12.04523]
[1777418260531,43.07,76324.02,1.51,-0.17557,0.00013,12.04523]
[1777418261765,43.07,76325.29,1.51,-0.1754,0.00013,12.03816]
[1777418262362,43.07,76326.83,1.51,-0.1752,0.00013,12.02972]
[1777418262631,43.07,76326.83,1.51,-0.1752,0.00013,12.02972]
[1777418262637,43.07,76326.83,1.51,-0.1752,0.00013,12.02972]
[1777418268280,43.07,76328.04,1.51,-0.17504,0.00013,12.02279]
[1777418271555,43.07,76327.79,1.51,-0.17507,0.00013,12.02403]
[1777418271977,43.07,76327.63,1.51,-0.17509,0.00013,12.02484]
[1777418272558,43.07,76327.63,1.51,-0.17509,0.00013,12.02484]
[1777418273062,43.07,76315.61,1.51,-0.17663,0.00013,12.09014]
[1777418273138,43.07,76315.61,1.51,-0.17663,0.00013,12.09014]
[1777418273150,43.07,76315.61,1.51,-0.17663,0.00013,12.09014]
[1777418273315,43.07,76315.61,1.51,-0.17663,0.00013,12.09014]
[1777418276538,43.07,76313.01,1.51,-0.17698,0.00013,12.10478]
[1777418280570,43.07,76314.2,1.51,-0.17684,0.00013,12.09881]
[1777418280654,43.07,76314.2,1.51,-0.17684,0.00013,12.09881]
[1777418287757,43.07,76313.5,1.51,-0.17695,0.00013,12.10332]
[1777418293280,43.08,76313.21,1.51,-0.177,0.00013,12.10569]
[1777418298491,43.08,76309.3,1.51,-0.17752,0.00013,12.12766]
[1777418303526,43.08,76302.17,1.51,-0.17846,0.00013,12.16684]
[1777418309568,43.08,76298.09,1.51,-0.179,0.00013,12.1894]
[1777418314603,43.09,76295.85,1.51,-0.17924,0.00013,12.19631]
[1777418319638,43.09,76294.01,1.51,-0.17949,0.00013,12.20655]
[1777418324673,43.09,76293.71,1.51,-0.17954,0.00013,12.20854]
[1777418329708,43.09,76293.04,1.51,-0.17963,0.00013,12.21247]
[1777418334743,43.09,76292.22,1.51,-0.17975,0.00013,12.21714]
[1777418338779,43.09,76282.27,1.51,-0.18105,0.00013,12.2712]
[1777418340734,43.09,76282.34,1.51,-0.18104,0.00013,12.27082]
[1777418340757,43.09,76282.34,1.51,-0.18104,0.00013,12.27082]
[1777418340785,43.09,76277.45,1.51,-0.18168,0.00013,12.29721]
[1777418345831,43.09,76272.53,1.51,-0.18232,0.00013,12.32345]
[1777418348272,43.09,76273.61,1.51,-0.18217,0.00013,12.31734]
[1777418348300,43.09,76273.61,1.51,-0.18217,0.00013,12.31734]
[1777418349131,43.09,76272.29,1.51,-0.18235,0.00013,12.32438]
[1777418349342,43.09,76272.29,1.51,-0.18235,0.00013,12.32438]
[1777418349848,43.09,76272.67,1.51,-0.1823,0.00013,12.32227]
[1777418352868,43.09,76265.89,1.51,-0.18319,0.00013,12.35876]
[1777418354377,43.09,76264.37,1.51,-0.18339,0.00013,12.36693]
[1777418355770,43.09,76263.8,1.51,-0.18346,0.00013,12.36996]
[1777418355780,43.09,76263.8,1.51,-0.18346,0.00013,12.36996]
[1777418355790,43.09,76263.8,1.51,-0.18346,0.00013,12.36996]
[1777418355890,43.09,76264.29,1.51,-0.1834,0.00013,12.36732]
[1777418358684,43.09,76265.04,1.51,-0.1833,0.00013,12.36328]
[1777418358911,43.09,76265.73,1.51,-0.18321,0.00013,12.3596]
[1777418363946,43.09,76266.56,1.51,-0.1831,0.00013,12.35536]
[1777418368981,43.09,76269.35,1.51,-0.18274,0.00013,12.34054]
[1777418374016,43.09,76270.23,1.51,-0.18257,0.00013,12.33054]
[1777418379051,43.09,76271.44,1.51,-0.18243,0.00013,12.32445]
[1777418384086,43.09,76272.43,1.51,-0.18231,0.00013,12.31953]
[1777418389120,43.1,76275.61,1.51,-0.1819,0.00013,12.30277]
[1777418394156,43.1,76276.11,1.51,-0.18184,0.00013,12.3006]
[1777418398064,43.1,76276.82,1.51,-0.18176,0.00013,12.29707]
[1777418398184,43.1,76278.02,1.51,-0.1816,0.00013,12.29069]
[1777418403940,43.1,76282.13,1.51,-0.18107,0.00013,12.26882]
[1777418409263,43.1,76280.24,1.51,-0.18132,0.00013,12.27899]
[1777418414299,43.1,76281.31,1.51,-0.18118,0.00013,12.27313]
[1777418419333,43.1,76280.98,1.51,-0.18122,0.00013,12.27485]
[1777418425376,43.1,76281.11,1.51,-0.1812,0.00013,12.27406]
[1777418427413,43.1,76281.18,1.51,-0.18119,0.00013,12.27365]
[1777418427423,43.1,76281.18,1.51,-0.18119,0.00013,12.27365]
[1777418427438,43.1,76281.18,1.51,-0.18119,0.00013,12.27365]
[1777418427513,43.1,76281.19,1.51,-0.18119,0.00013,12.27359]
[1777418428899,43.1,76281.19,1.51,-0.18119,0.00013,12.27359]
[1777418428939,43.1,76281.19,1.51,-0.18119,0.00013,12.27359]
[1777418429001,43.1,76281.21,1.51,-0.18118,0.00013,12.27345]
[1777418430721,43.1,76283.59,1.51,-0.18087,0.00013,12.26056]
[1777418430759,43.1,76283.59,1.51,-0.18087,0.00013,12.26056]
[1777418430822,43.1,76284.45,1.51,-0.18076,0.00013,12.25591]
[1777418431476,43.1,76284.45,1.51,-0.18076,0.00013,12.25591]
[1777418431500,43.1,76284.45,1.51,-0.18076,0.00013,12.25591]
[1777418431915,43.1,76284.45,1.51,-0.18076,0.00013,12.25591]
[1777418431924,43.1,76284.45,1.51,-0.18076,0.00013,12.25591]
[1777418431944,43.1,76284.45,1.51,-0.18076,0.00013,12.25591]
[1777418437460,43.1,76285.05,1.51,-0.18062,0.00013,12.2468]
[1777418442804,43.1,76283.67,1.51,-0.18078,0.00013,12.25375]
[1777418449545,43.09,76283.9,1.51,-0.18073,0.00013,12.25149]
[1777418454354,43.09,76280.76,1.51,-0.18113,0.00013,12.26783]
[1777418454380,43.09,76280.76,1.51,-0.18113,0.00013,12.26783]
[1777418454579,43.09,76280.79,1.51,-0.18112,0.00013,12.26767]
[1777418459613,43.09,76281.46,1.51,-0.18102,0.00013,12.26357]
[1777418460622,43.09,76281.46,1.51,-0.18102,0.00013,12.26357]
[1777418460639,43.09,76281.46,1.51,-0.18102,0.00013,12.26357]
[1777418460724,43.09,76281.73,1.51,-0.18099,0.00013,12.26201]
[1777418464117,43.09,76281.89,1.51,-0.18096,0.00013,12.26109]
[1777418464609,43.09,76281.84,1.51,-0.18096,0.00013,12.26107]
[1777418465753,43.09,76285.08,1.51,-0.18054,0.00013,12.2434]
[1777418465765,43.09,76285.08,1.51,-0.18054,0.00013,12.2434]
[1777418466583,43.09,76285.46,1.51,-0.18048,0.00013,12.2412]
[1777418466628,43.09,76285.46,1.51,-0.18048,0.00013,12.2412]
[1777418467197,43.09,76285.46,1.51,-0.18048,0.00013,12.2412]
[1777418467210,43.09,76285.46,1.51,-0.18048,0.00013,12.2412]
[1777418477081,43.08,76283.91,1.51,-0.18066,0.00013,12.24834]
[1777418486665,43.08,76283.99,1.51,-0.18064,0.00013,12.24756]
[1777418491837,43.08,76285.37,1.51,-0.18039,0.00013,12.23416]
[1777418497221,43.08,76285.28,1.51,-0.18041,0.00013,12.2348]
[1777418505936,43.08,76285.38,1.51,-0.1804,0.00013,12.23451]
[1777418512988,43.08,76285.13,1.51,-0.18044,0.00013,12.23603]
[1777418518020,43.08,76285.09,1.51,-0.18044,0.00013,12.23636]
[1777418521854,43.08,76281.95,1.51,-0.18086,0.00013,12.25339]
[1777418521892,43.08,76281.95,1.51,-0.18086,0.00013,12.25339]
[1777418522048,43.08,76282.11,1.51,-0.18083,0.00013,12.25252]
[1777418523526,43.08,76282.2,1.51,-0.18082,0.00013,12.25198]
[1777418523562,43.08,76282.2,1.51,-0.18082,0.00013,12.25198]
[1777418523979,43.08,76282.2,1.51,-0.18082,0.00013,12.25198]
[1777418524017,43.08,76282.2,1.51,-0.18082,0.00013,12.25198]
[1777418529572,43.08,76283.18,1.51,-0.18068,0.00013,12.24601]
[1777418529612,43.08,76283.18,1.51,-0.18068,0.00013,12.24601]
[1777418530145,43.08,76282.69,1.51,-0.18074,0.00013,12.24853]
[1777418532728,43.08,76276.34,1.51,-0.18157,0.00013,12.28272]
[1777418533162,43.08,76277.05,1.51,-0.18147,0.00013,12.27884]
[1777418537630,43.08,76281.01,1.51,-0.18095,0.00013,12.25739]
[1777418538796,43.07,76283.21,1.51,-0.18066,0.00013,12.24523]
[1777418538811,43.07,76283.21,1.51,-0.18066,0.00013,12.24523]
[1777418539211,43.07,76285.83,1.51,-0.18031,0.00013,12.23094]
[1777418544246,43.07,76287.91,1.51,-0.18003,0.00013,12.21936]
[1777418544792,43.07,76287.91,1.51,-0.18003,0.00013,12.21936]
[1777418544805,43.07,76287.91,1.51,-0.18003,0.00013,12.21936]
[1777418544827,43.07,76287.91,1.51,-0.18003,0.00013,12.21936]
[1777418545254,43.07,76287.4,1.51,-0.1801,0.00013,12.22206]
[1777418550286,43.07,76286.69,1.51,-0.18018,0.00013,12.22555]
[1777418556329,43.07,76286.9,1.51,-0.18009,0.00013,12.21839]
[1777418556615,43.07,76286.9,1.51,-0.18009,0.00013,12.21839]
[1777418556629,43.07,76286.9,1.51,-0.18009,0.00013,12.21839]
[1777418557639,43.07,76286.83,1.51,-0.1801,0.00013,12.21877]
[1777418558009,43.07,76286.83,1.51,-0.1801,0.00013,12.21877]
[1777418558026,43.07,76286.83,1.51,-0.1801,0.00013,12.21877]
[1777418558042,43.07,76286.83,1.51,-0.1801,0.00013,12.21877]
[1777418558343,43.07,76286.72,1.51,-0.18011,0.00013,12.21925]
[1777418566656,43.07,76286.09,1.51,-0.18019,0.00013,12.22251]
[1777418566665,43.07,76286.09,1.51,-0.18019,0.00013,12.22251]
[1777418568189,43.07,76286.11,1.51,-0.18018,0.00013,12.22215]
[1777418569742,43.07,76286.07,1.51,-0.18018,0.00013,12.22227]
[1777418570282,43.07,76286.07,1.51,-0.18018,0.00013,12.22227]
[1777418570837,43.07,76285.92,1.51,-0.1802,0.00013,12.22298]
[1777418576388,43.07,76284.78,1.51,-0.18034,0.00013,12.22896]
[1777418577853,43.06,76286.0,1.51,-0.18018,0.00013,12.22224]
[1777418583519,43.06,76284.67,1.51,-0.18035,0.00013,12.22912]
[1777418588554,43.06,76283.38,1.51,-0.18051,0.00013,12.23588]
[1777418594595,43.06,76282.32,1.51,-0.18064,0.00013,12.24135]
[1777418596619,43.06,76282.4,1.51,-0.18063,0.00013,12.24088]
[1777418596634,43.06,76282.4,1.51,-0.18063,0.00013,12.24088]
[1777418598171,43.06,76281.96,1.51,-0.18069,0.00013,12.24322]
[1777418600080,43.06,76281.64,1.51,-0.18073,0.00013,12.24487]
[1777418605193,43.06,76281.05,1.51,-0.1808,0.00013,12.24785]
[1777418610709,43.06,76280.05,1.51,-0.18093,0.00013,12.25296]
[1777418615744,43.06,76279.49,1.51,-0.18094,0.00013,12.25013]
[1777418620780,43.06,76279.76,1.51,-0.1809,0.00013,12.24846]
[1777418626821,43.06,76280.31,1.51,-0.18082,0.00013,12.24522]
[1777418631856,43.05,76280.8,1.51,-0.18075,0.00013,12.24233]
[1777418636895,43.05,76280.21,1.51,-0.18082,0.00013,12.24525]
[1777418638239,43.05,76280.21,1.51,-0.18082,0.00013,12.24525]
[1777418638249,43.05,76280.21,1.51,-0.18082,0.00013,12.24525]
[1777418640746,43.05,76280.32,1.51,-0.1808,0.00013,12.24451]
[1777418642221,43.05,76279.92,1.51,-0.18085,0.00013,12.24668]
[1777418643079,43.05,76279.65,1.51,-0.18089,0.00013,12.24805]
[1777418644575,43.05,76279.63,1.51,-0.18089,0.00013,12.24811]
[1777418644676,43.05,76279.55,1.51,-0.1809,0.00013,12.24849]
[1777418649982,43.05,76279.08,1.51,-0.18095,0.00013,12.25075]
[1777418656943,43.05,76279.08,1.51,-0.18095,0.00013,12.25075]
[1777418658740,43.05,76279.73,1.51,-0.18086,0.00013,12.24687]
[1777418658748,43.05,76279.73,1.51,-0.18086,0.00013,12.24687]
[1777418659045,43.05,76279.86,1.51,-0.18084,0.00013,12.24612]
[1777418660758,43.05,76280.09,1.51,-0.18081,0.00013,12.24483]
[1777418661059,43.05,76280.77,1.51,-0.18072,0.00013,12.2411]
[1777418663385,43.05,76284.88,1.51,-0.18018,0.00013,12.21879]
[1777418668849,43.05,76284.92,1.51,-0.18017,0.00013,12.21851]
[1777418674149,43.05,76288.2,1.51,-0.17968,0.00013,12.19504]
[1777418674925,43.05,76288.2,1.51,-0.17968,0.00013,12.19504]
[1777418675157,43.05,76287.28,1.51,-0.1798,0.00013,12.20005]
[1777418680194,43.05,76284.78,1.51,-0.18013,0.00013,12.21367]
[1777418685228,43.05,76284.37,1.51,-0.18019,0.00013,12.21596]
[1777418690263,43.05,76284.56,1.51,-0.18016,0.00013,12.215]
[1777418695297,43.05,76284.52,1.51,-0.18017,0.00013,12.21529]
[1777418700332,43.05,76284.1,1.51,-0.18023,0.00013,12.21764]
[1777418706375,43.05,76284.54,1.51,-0.18017,0.00013,12.21535]
[1777418711409,43.05,76284.44,1.51,-0.18019,0.00013,12.21596]
[1777418716445,43.05,76284.3,1.51,-0.18021,0.00013,12.21679]
[1777418723495,43.05,76282.91,1.51,-0.18039,0.00013,12.22442]
[1777418728529,43.05,76282.28,1.51,-0.18048,0.00013,12.2279]
[1777418734572,43.05,76285.52,1.51,-0.17999,0.00013,12.20479]
[1777418739607,43.05,76288.37,1.51,-0.17962,0.00013,12.18948]
[1777418745649,43.05,76289.7,1.51,-0.17945,0.00013,12.18245]
[1777418753706,43.05,76291.73,1.51,-0.17919,0.00013,12.17168]
[1777418759047,43.05,76286.71,1.51,-0.17985,0.00013,12.19893]
[1777418760250,43.05,76286.71,1.51,-0.17985,0.00013,12.19893]
[1777418761895,43.05,76286.47,1.51,-0.17988,0.00013,12.20023]
[1777418761994,43.05,76286.11,1.51,-0.17993,0.00013,12.20218]
[1777418762921,43.05,76286.11,1.51,-0.17993,0.00013,12.20218]
[1777418769117,43.05,76285.46,1.51,-0.18001,0.00013,12.20562]
[1777418770612,43.05,76285.46,1.51,-0.18001,0.00013,12.20562]
[1777418775859,43.05,76286.38,1.51,-0.17989,0.00013,12.20063]
[1777418778078,43.05,76286.28,1.51,-0.17991,0.00013,12.20118]
[1777418778175,43.05,76286.19,1.51,-0.17992,0.00013,12.20166]
[1777418779833,43.05,76286.1,1.51,-0.17993,0.00013,12.20215]
[1777418780583,43.05,76286.1,1.51,-0.17993,0.00013,12.20215]
[1777418781156,43.05,76268.12,1.51,-0.18229,0.00013,12.2995]
[1777418784791,43.05,76267.97,1.51,-0.18231,0.00013,12.29996]
[1777418784823,43.05,76267.97,1.51,-0.18231,0.00013,12.29996]
[1777418785385,43.05,76265.5,1.51,-0.18263,0.00013,12.31331]
[1777418786603,43.05,76255.73,1.51,-0.18392,0.00013,12.36587]
[1777418787293,43.05,76255.73,1.51,-0.18392,0.00013,12.36587]
[1777418787310,43.05,76255.73,1.51,-0.18392,0.00013,12.36587]
[1777418787393,43.05,76255.0,1.51,-0.18402,0.00013,12.36982]
[1777418787631,43.05,76255.0,1.51,-0.18402,0.00013,12.36982]
[1777418788005,43.05,76255.0,1.51,-0.18402,0.00013,12.36982]
[1777418788025,43.05,76255.0,1.51,-0.18402,0.00013,12.36982]
[1777418788031,43.05,76254.1,1.51,-0.18414,0.00013,12.37468]
[1777418793346,43.05,76254.4,1.51,-0.18404,0.00013,12.36756]
[1777418793447,43.05,76247.32,1.51,-0.18499,0.00013,12.40601]
[1777418794299,43.05,76247.32,1.51,-0.18499,0.00013,12.40601]
[1777418794355,43.05,76241.6,1.51,-0.18576,0.00013,12.43686]
[1777418794834,43.05,76241.6,1.51,-0.18576,0.00013,12.43686]
[1777418794855,43.05,76241.6,1.51,-0.18576,0.00013,12.43686]
[1777418795626,43.05,76238.65,1.51,-0.18615,0.00013,12.45279]
[1777418795651,43.05,76238.65,1.51,-0.18615,0.00013,12.45279]
[1777418796124,43.05,76237.14,1.51,-0.18635,0.00013,12.46092]
[1777418802494,43.05,76237.84,1.51,-0.18626,0.00013,12.45699]
[1777418808103,43.05,76240.41,1.51,-0.1859,0.00013,12.44273]
[1777418812476,43.05,76241.21,1.51,-0.18579,0.00013,12.43828]
[1777418812578,43.05,76241.47,1.51,-0.18576,0.00013,12.43683]
[1777418816697,43.05,76242.19,1.51,-0.18565,0.00013,12.43277]
[1777418818543,43.05,76244.39,1.51,-0.18536,0.00013,12.42085]
[1777418818645,43.05,76245.69,1.51,-0.18519,0.00013,12.41381]
[1777418821721,43.05,76245.92,1.51,-0.18515,0.00013,12.41249]
[1777418821743,43.05,76245.92,1.51,-0.18515,0.00013,12.41249]
[1777418821798,43.05,76245.92,1.51,-0.18515,0.00013,12.41249]
[1777418822574,43.05,76245.92,1.51,-0.18515,0.00013,12.41249]
[1777418822202,43.05,76245.9,1.51,-0.18515,0.00013,12.41257]
[1777418822683,43.05,76245.9,1.51,-0.18515,0.00013,12.41257]
[1777418822699,43.05,76245.9,1.51,-0.18515,0.00013,12.41257]
[1777418823122,43.05,76245.9,1.51,-0.18515,0.00013,12.41257]
[1777418823143,43.05,76245.9,1.51,-0.18515,0.00013,12.41257]
[1777418825175,43.05,76246.45,1.51,-0.18508,0.00013,12.40955]
[1777418825201,43.05,76246.45,1.51,-0.18508,0.00013,12.40955]
[1777418825302,43.05,76249.79,1.51,-0.18463,0.00013,12.3915]
[1777418830377,43.05,76248.93,1.51,-0.18475,0.00013,12.39612]
[1777418831630,43.05,76248.98,1.51,-0.18474,0.00013,12.39585]
[1777418831668,43.05,76248.98,1.51,-0.18474,0.00013,12.39584]
[1777418832241,43.05,76248.98,1.51,-0.18474,0.00013,12.39584]
[1777418832271,43.05,76248.98,1.51,-0.18474,0.00013,12.39584]
[1777418833029,43.05,76249.3,1.51,-0.1847,0.00013,12.39411]
[1777418833057,43.05,76249.3,1.51,-0.1847,0.00013,12.39411]
[1777418833279,43.05,76249.3,1.51,-0.1847,0.00013,12.39411]
[1777418834917,43.05,76249.11,1.51,-0.18472,0.00013,12.39513]
[1777418834950,43.05,76249.11,1.51,-0.18472,0.00013,12.39513]
[1777418835018,43.05,76249.08,1.51,-0.18473,0.00013,12.39529]
[1777418836470,43.05,76249.08,1.51,-0.18473,0.00013,12.39529]
[1777418836505,43.05,76249.08,1.51,-0.18473,0.00013,12.39529]
[1777418836571,43.05,76249.08,1.51,-0.18473,0.00013,12.39529]
[1777418841463,43.05,76246.76,1.51,-0.18504,0.00013,12.4078]
[1777418841485,43.05,76246.76,1.51,-0.18504,0.00013,12.4078]
[1777418841564,43.05,76245.69,1.51,-0.18518,0.00013,12.41356]
[1777418845266,43.05,76245.98,1.51,-0.18514,0.00013,12.41192]
[1777418845280,43.05,76245.98,1.51,-0.18514,0.00013,12.41192]
[1777418845363,43.05,76245.94,1.51,-0.18514,0.00013,12.41211]
[1777418850398,43.05,76246.69,1.51,-0.18504,0.00013,12.40792]
[1777418850901,43.05,76246.69,1.51,-0.18504,0.00013,12.40792]
[1777418850938,43.05,76246.69,1.51,-0.18504,0.00013,12.40792]
[1777418851405,43.05,76248.56,1.51,-0.18473,0.00013,12.39215]
[1777418856440,43.05,76249.27,1.51,-0.18463,0.00013,12.38828]
[1777418861013,43.05,76249.58,1.51,-0.18459,0.00013,12.38658]
[1777418861050,43.05,76249.58,1.51,-0.18459,0.00013,12.38658]
[1777418861475,43.05,76249.56,1.51,-0.1846,0.00013,12.38669]
[1777418862578,43.05,76249.56,1.51,-0.1846,0.00013,12.38669]
[1777418862679,43.05,76256.87,1.51,-0.18362,0.00013,12.34721]
[1777418863016,43.05,76256.87,1.51,-0.18362,0.00013,12.34721]
[1777418863385,43.05,76256.87,1.51,-0.18362,0.00013,12.34721]
[1777418863405,43.05,76256.87,1.51,-0.18362,0.00013,12.34721]
[1777418863488,43.05,76256.61,1.51,-0.18366,0.00013,12.34863]
[1777418864117,43.05,76256.61,1.51,-0.18366,0.00013,12.34863]
[1777418864148,43.05,76256.61,1.51,-0.18366,0.00013,12.34863]
[1777418864495,43.05,76257.46,1.51,-0.18355,0.00013,12.34409]
[1777418869530,43.05,76255.59,1.51,-0.1838,0.00013,12.35447]
[1777418871117,43.05,76255.79,1.51,-0.18378,0.00013,12.35345]
[1777418878594,43.05,76253.81,1.51,-0.18405,0.00013,12.36457]
[1777418881215,43.05,76253.83,1.51,-0.18405,0.00013,12.36451]
[1777418881615,43.05,76253.67,1.51,-0.18407,0.00013,12.3655]
[1777418885214,43.05,76252.72,1.51,-0.1842,0.00013,12.37081]
[1777418885265,43.05,76252.72,1.51,-0.1842,0.00013,12.37081]
[1777418885643,43.05,76252.65,1.51,-0.18421,0.00013,12.37124]
[1777418891343,43.05,76254.24,1.51,-0.18401,0.00013,12.36302]
[1777418891346,43.05,76254.24,1.51,-0.18401,0.00013,12.36302]
[1777418891685,43.05,76254.24,1.51,-0.18401,0.00013,12.3631]
[1777418893670,43.05,76253.41,1.51,-0.18413,0.00013,12.36766]
[1777418894332,43.05,76253.58,1.51,-0.1841,0.00013,12.36682]
[1777418900036,43.06,76253.0,1.51,-0.18419,0.00013,12.37041]
[1777418902496,43.06,76253.0,1.51,-0.18419,0.00013,12.37041]
[1777418904106,43.06,76252.71,1.51,-0.18424,0.00013,12.37222]
[1777418905526,43.06,76257.11,1.51,-0.18365,0.00013,12.34853]
[1777418905627,43.06,76256.58,1.51,-0.18373,0.00013,12.3516]
[1777418910664,43.06,76254.98,1.51,-0.18395,0.00013,12.36069]
[1777418911591,43.06,76254.5,1.51,-0.18402,0.00013,12.36328]
[1777418911671,43.06,76254.1,1.51,-0.18401,0.00013,12.36]
[1777418914211,43.06,76253.65,1.51,-0.18408,0.00013,12.36254]
[1777418914786,43.06,76252.75,1.51,-0.1842,0.00013,12.36751]
[1777418920176,43.06,76247.9,1.51,-0.18486,0.00013,12.39431]
[1777418921828,43.07,76247.9,1.51,-0.18486,0.00013,12.3944]
[1777418923725,43.07,76247.08,1.51,-0.18497,0.00013,12.39891]
[1777418923732,43.07,76247.08,1.51,-0.18497,0.00013,12.39891]
[1777418923753,43.07,76247.0,1.51,-0.18499,0.00013,12.39942]
[1777418923909,43.07,76246.42,1.51,-0.18507,0.00013,12.40263]
[1777418926127,43.07,76247.99,1.51,-0.18486,0.00013,12.39425]
[1777418926155,43.07,76247.99,1.51,-0.18486,0.00013,12.39425]
[1777418926168,43.07,76247.99,1.51,-0.18486,0.00013,12.39425]
[1777418926175,43.07,76247.99,1.51,-0.18486,0.00013,12.39425]
[1777418926224,43.07,76247.17,1.51,-0.18497,0.00013,12.39886]
[1777418926886,43.07,76247.17,1.51,-0.18497,0.00013,12.39886]
[1777418927783,43.07,76246.95,1.51,-0.185,0.00013,12.40005]
[1777418927937,43.07,76247.1,1.51,-0.18498,0.00013,12.39934]
[1777418932972,43.07,76245.92,1.51,-0.18515,0.00013,12.40622]
[1777418938007,43.07,76244.13,1.51,-0.18541,0.00013,12.41641]
[1777418942977,43.08,76242.87,1.51,-0.18559,0.00013,12.42375]
[1777418943015,43.08,76242.87,1.51,-0.18559,0.00013,12.42375]
[1777418943067,43.08,76241.22,1.51,-0.18581,0.00013,12.43264]
[1777418948388,43.08,76240.58,1.51,-0.1859,0.00013,12.43649]
[1777418948401,43.08,76240.58,1.51,-0.1859,0.00013,12.43649]
[1777418948490,43.08,76242.35,1.51,-0.18567,0.00013,12.42714]
[1777418954122,43.08,76243.64,1.51,-0.18551,0.00013,12.42071]
[1777418960456,43.08,76244.83,1.51,-0.18537,0.00013,12.41506]
[1777418967213,43.09,76245.96,1.51,-0.18524,0.00013,12.40966]
[1777418972653,43.09,76246.36,1.51,-0.18519,0.00013,12.40797]
[1777418974316,43.09,76246.61,1.51,-0.18511,0.00013,12.40121]
[1777418974325,43.09,76246.61,1.51,-0.18511,0.00013,12.40121]
[1777418974552,43.09,76246.93,1.51,-0.18507,0.00013,12.39973]
[1777418975965,43.09,76247.04,1.51,-0.18506,0.00013,12.39926]
[1777418976348,43.09,76247.04,1.51,-0.18506,0.00013,12.39926]
[1777418976449,43.09,76247.14,1.51,-0.18505,0.00013,12.39885]
[1777418977346,43.09,76247.14,1.51,-0.18505,0.00013,12.39885]
[1777418977370,43.09,76247.14,1.51,-0.18505,0.00013,12.39885]
[1777418977430,43.09,76247.24,1.51,-0.18504,0.00013,12.39844]
[1777418983607,43.09,76247.4,1.51,-0.18503,0.00013,12.39797]
[1777418989367,43.1,76248.06,1.51,-0.18495,0.00013,12.39477]
[1777418996865,43.1,76248.25,1.51,-0.18492,0.00013,12.39374]
[1777418996901,43.1,76248.25,1.51,-0.18492,0.00013,12.39374]
[1777418997423,43.1,76248.66,1.51,-0.18487,0.00013,12.39156]
[1777418998576,43.1,76248.66,1.51,-0.18487,0.00013,12.39156]
[1777418998606,43.1,76248.66,1.51,-0.18487,0.00013,12.39156]
[1777418998676,43.1,76248.79,1.51,-0.18485,0.00013,12.39099]
[1777418999985,43.1,76248.79,1.51,-0.18485,0.00013,12.39099]
[1777419000019,43.1,76248.79,1.51,-0.18485,0.00013,12.39099]
[1777419000853,43.1,76250.74,1.51,-0.1846,0.00013,12.3807]
[1777419000882,43.1,76250.74,1.51,-0.1846,0.00013,12.3807]
[1777419001451,43.1,76251.01,1.51,-0.18456,0.00013,12.37925]
[1777419002715,43.1,76251.01,1.51,-0.18456,0.00013,12.37925]
[1777419002735,43.1,76251.01,1.51,-0.18456,0.00013,12.37925]
[1777419002816,43.1,76250.27,1.51,-0.18466,0.00013,12.38325]
[1777419006672,43.1,76256.48,1.51,-0.18384,0.00013,12.34979]
[1777419006697,43.1,76256.48,1.51,-0.18384,0.00013,12.34979]
[1777419006812,43.1,76254.53,1.51,-0.1841,0.00013,12.36031]
[1777419010977,43.1,76255.57,1.51,-0.18396,0.00013,12.35483]
[1777419011735,43.1,76255.57,1.51,-0.18396,0.00013,12.35483]
[1777419017348,43.1,76256.08,1.51,-0.1839,0.00013,12.35223]
[1777419022598,43.1,76257.14,1.51,-0.18376,0.00013,12.34673]
[1777419023334,43.1,76257.14,1.51,-0.18376,0.00013,12.34673]
[1777419023363,43.1,76257.14,1.51,-0.18376,0.00013,12.34673]
[1777419023378,43.1,76257.14,1.51,-0.18376,0.00013,12.34673]
[1777419023605,43.1,76257.16,1.51,-0.18376,0.00013,12.34666]
[1777419028640,43.1,76258.96,1.51,-0.18353,0.00013,12.33714]
[1777419033675,43.1,76258.81,1.51,-0.18349,0.00013,12.3325]
[1777419038710,43.1,76258.72,1.51,-0.18351,0.00013,12.3332]
[1777419043745,43.1,76258.46,1.51,-0.18354,0.00013,12.33438]
[1777419049787,43.1,76258.5,1.51,-0.18352,0.00013,12.33352]
[1777419054779,43.1,76258.5,1.51,-0.18351,0.00013,12.33344]
[1777419054785,43.1,76258.5,1.51,-0.18351,0.00013,12.33344]
[1777419056501,43.1,76258.54,1.51,-0.18351,0.00013,12.33333]
[1777419057250,43.1,76258.55,1.51,-0.18351,0.00013,12.33334]
[1777419062635,43.1,76258.47,1.51,-0.18353,0.00013,12.33393]
[1777419064719,43.1,76258.73,1.51,-0.18349,0.00013,12.33255]
[1777419065994,43.1,76258.75,1.51,-0.18349,0.00013,12.33254]
[1777419067400,43.1,76261.16,1.51,-0.18317,0.00013,12.31956]
[1777419067647,43.1,76261.16,1.51,-0.18317,0.00013,12.31956]
[1777419067656,43.1,76261.16,1.51,-0.18317,0.00013,12.31956]
[1777419072948,43.1,76264.72,1.51,-0.18269,0.00013,12.30002]
[1777419078990,43.1,76267.76,1.51,-0.18228,0.00013,12.28317]
[1777419085032,43.1,76270.12,1.51,-0.18196,0.00013,12.26997]
[1777419091367,43.09,76272.35,1.51,-0.18159,0.00013,12.25174]
[1777419098124,43.09,76273.59,1.51,-0.18142,0.00013,12.24462]
[1777419105124,43.09,76273.83,1.51,-0.18138,0.00013,12.24304]
[1777419105814,43.09,76273.83,1.51,-0.18138,0.00013,12.24304]
[1777419105916,43.09,76274.46,1.51,-0.18129,0.00013,12.23935]
[1777419111510,43.09,76275.3,1.51,-0.18117,0.00013,12.23437]
[1777419117217,43.09,76275.3,1.51,-0.18117,0.00013,12.23437]
[1777419117949,43.09,76275.3,1.51,-0.18117,0.00013,12.23437]
[1777419118156,43.09,76276.04,1.51,-0.18106,0.00013,12.22992]
[1777419124307,43.08,76276.52,1.51,-0.18099,0.00013,12.22687]
[1777419129343,43.08,76280.89,1.51,-0.18041,0.00013,12.20283]
[1777419130071,43.08,76280.89,1.51,-0.18041,0.00013,12.20283]
[1777419131475,43.08,76281.27,1.51,-0.18035,0.00013,12.20072]
[1777419132056,43.08,76280.72,1.51,-0.18043,0.00013,12.20361]
[1777419132114,43.08,76280.72,1.51,-0.18043,0.00013,12.20361]
[1777419132150,43.08,76280.67,1.51,-0.18043,0.00013,12.20388]
[1777419137695,43.08,76277.97,1.51,-0.18078,0.00013,12.21824]
[1777419137733,43.08,76277.97,1.51,-0.18078,0.00013,12.21824]
[1777419137796,43.08,76277.33,1.51,-0.18086,0.00013,12.22164]
[1777419140212,43.08,76276.82,1.51,-0.18093,0.00013,12.22427]
[1777419140422,43.08,76276.82,1.51,-0.18093,0.00013,12.22419]
[1777419141706,43.08,76276.82,1.51,-0.18093,0.00013,12.22419]
[1777419142237,43.08,76277.37,1.51,-0.18085,0.00013,12.22114]
[1777419142435,43.08,76277.43,1.51,-0.18084,0.00013,12.22073]
[1777419146288,43.08,76276.72,1.51,-0.18093,0.00013,12.22435]
[1777419146463,43.08,76276.48,1.51,-0.18096,0.00013,12.22557]
[1777419151789,43.07,76275.72,1.51,-0.18099,0.00013,12.22358]
[1777419157540,43.07,76274.92,1.51,-0.18109,0.00013,12.2278]
[1777419161859,43.08,76267.48,1.51,-0.18208,0.00013,12.26838]
[1777419167614,43.08,76260.23,1.51,-0.18304,0.00013,12.30763]
[1777419169460,43.08,76259.82,1.51,-0.1831,0.00013,12.30983]
[1777419169504,43.08,76259.82,1.51,-0.1831,0.00013,12.30983]
[1777419169629,43.08,76257.21,1.51,-0.18344,0.00013,12.32391]
[1777419170405,43.08,76257.21,1.51,-0.18344,0.00013,12.32391]
[1777419170424,43.08,76257.21,1.51,-0.18344,0.00013,12.32391]
[1777419170635,43.08,76253.42,1.51,-0.18395,0.00013,12.34434]
[1777419172580,43.08,76250.61,1.51,-0.18432,0.00013,12.35944]
[1777419172672,43.08,76250.94,1.51,-0.18427,0.00013,12.35763]
[1777419177685,43.08,76245.19,1.51,-0.18505,0.00013,12.38888]
[1777419182708,43.08,76246.43,1.51,-0.18488,0.00013,12.38231]
[1777419184306,43.08,76246.6,1.51,-0.18486,0.00013,12.38142]
[1777419184362,43.08,76246.6,1.51,-0.18486,0.00013,12.38142]
[1777419184802,43.08,76253.87,1.51,-0.18389,0.00013,12.34222]
[1777419185816,43.08,76253.87,1.51,-0.18389,0.00013,12.34222]
[1777419185828,43.08,76253.87,1.51,-0.18389,0.00013,12.34222]
[1777419185842,43.08,76253.87,1.51,-0.18389,0.00013,12.34222]
[1777419185843,43.08,76259.25,1.51,-0.18318,0.00013,12.31319]
[1777419189251,43.08,76264.8,1.51,-0.18244,0.00013,12.28321]
[1777419189272,43.08,76264.8,1.51,-0.18244,0.00013,12.28321]
[1777419189969,43.08,76264.65,1.51,-0.18246,0.00013,12.28402]
[1777419196816,43.08,76263.72,1.51,-0.18259,0.00013,12.28916]
[1777419201852,43.08,76265.68,1.51,-0.18233,0.00013,12.27866]
[1777419204913,43.08,76265.94,1.51,-0.1823,0.00013,12.27729]
[1777419205015,43.08,76265.89,1.51,-0.18231,0.00013,12.27763]
[1777419211923,43.08,76265.87,1.51,-0.18226,0.00013,12.27233]
[1777419214732,43.08,76259.56,1.51,-0.18309,0.00013,12.3065]
[1777419214742,43.08,76259.56,1.51,-0.18309,0.00013,12.3065]
[1777419214750,43.08,76259.56,1.51,-0.18309,0.00013,12.3065]
[1777419214944,43.08,76255.99,1.51,-0.18357,0.00013,12.32578]
[1777419219979,43.08,76254.83,1.51,-0.18372,0.00013,12.33193]
[1777419225014,43.08,76253.75,1.51,-0.18386,0.00013,12.33762]
[1777419228229,43.08,76252.28,1.51,-0.18405,0.00013,12.34547]
[1777419228257,43.08,76252.28,1.51,-0.18405,0.00013,12.34547]
[1777419229042,43.08,76252.21,1.51,-0.18406,0.00013,12.34581]
[1777419231712,43.08,76251.73,1.51,-0.18412,0.00013,12.34833]
[1777419231730,43.08,76251.73,1.51,-0.18412,0.00013,12.34833]
[1777419232062,43.08,76251.88,1.51,-0.1841,0.00013,12.34748]
[1777419232488,43.08,76251.88,1.51,-0.1841,0.00013,12.34748]
[1777419232507,43.08,76251.88,1.51,-0.1841,0.00013,12.34748]
[1777419233070,43.08,76253.49,1.51,-0.18389,0.00013,12.33875]
[1777419233862,43.08,76253.49,1.51,-0.18389,0.00013,12.33875]
[1777419233899,43.08,76253.49,1.51,-0.18389,0.00013,12.33875]
[1777419234077,43.08,76255.93,1.51,-0.18356,0.00013,12.32555]
[1777419236189,43.08,76255.32,1.51,-0.18364,0.00013,12.32884]
[1777419236205,43.08,76255.32,1.51,-0.18364,0.00013,12.32884]
[1777419236848,43.08,76254.97,1.51,-0.18369,0.00013,12.33071]
[1777419242423,43.08,76254.6,1.51,-0.18374,0.00013,12.33269]
[1777419248175,43.08,76253.3,1.51,-0.18391,0.00013,12.33972]
[1777419256231,43.08,76250.72,1.51,-0.18425,0.00013,12.35348]
[1777419261937,43.08,76250.59,1.51,-0.18427,0.00013,12.35409]
[1777419263567,43.08,76250.32,1.51,-0.1843,0.00013,12.35547]
[1777419263661,43.08,76249.11,1.51,-0.18446,0.00013,12.36196]
[1777419268569,43.08,76249.32,1.51,-0.18443,0.00013,12.36067]
[1777419268577,43.08,76249.32,1.51,-0.18443,0.00013,12.36067]
[1777419268644,43.07,76249.32,1.51,-0.18443,0.00013,12.36063]
[1777419269323,43.07,76249.32,1.51,-0.18443,0.00013,12.36063]
[1777419269334,43.07,76249.32,1.51,-0.18443,0.00013,12.36063]
[1777419269982,43.07,76246.63,1.51,-0.18479,0.00013,12.3751]
[1777419271433,43.07,76246.63,1.51,-0.18479,0.00013,12.3751]
[1777419271462,43.07,76246.63,1.51,-0.18479,0.00013,12.3751]
[1777419271887,43.07,76246.63,1.51,-0.18479,0.00013,12.3751]
[1777419271901,43.07,76246.63,1.51,-0.18479,0.00013,12.3751]
[1777419272626,43.07,76240.21,1.51,-0.18558,0.00013,12.40389]
[1777419272645,43.07,76240.21,1.51,-0.18558,0.00013,12.40389]
[1777419272653,43.07,76240.21,1.51,-0.18558,0.00013,12.40389]
[1777419272656,43.07,76240.21,1.51,-0.18558,0.00013,12.40389]
[1777419273107,43.07,76240.21,1.51,-0.18558,0.00013,12.40378]
[1777419274334,43.07,76240.21,1.51,-0.18558,0.00013,12.40378]
[1777419274349,43.07,76240.21,1.51,-0.18558,0.00013,12.40378]
[1777419274435,43.07,76241.16,1.51,-0.18545,0.00013,12.39856]
[1777419275173,43.07,76241.16,1.51,-0.18545,0.00013,12.39856]
[1777419275193,43.07,76241.16,1.51,-0.18545,0.00013,12.39856]
[1777419275691,43.07,76241.16,1.51,-0.18545,0.00013,12.39856]
[1777419275721,43.07,76241.16,1.51,-0.18545,0.00013,12.39856]
[1777419277565,43.07,76241.66,1.51,-0.18537,0.00013,12.39554]
[1777419277594,43.07,76241.66,1.51,-0.18537,0.00013,12.39554]
[1777419277822,43.07,76241.9,1.51,-0.18534,0.00013,12.39414]
[1777419279918,43.07,76242.19,1.51,-0.1853,0.00013,12.39257]
[1777419279926,43.07,76242.19,1.51,-0.1853,0.00013,12.39257]
[1777419279934,43.07,76242.19,1.51,-0.1853,0.00013,12.39257]
[1777419280019,43.07,76241.93,1.51,-0.18533,0.00013,12.39388]
[1777419283777,43.07,76242.27,1.51,-0.18529,0.00013,12.3921]
[1777419283966,43.07,76242.27,1.51,-0.18529,0.00013,12.3921]
[1777419283985,43.07,76242.27,1.51,-0.18529,0.00013,12.3921]
[1777419284068,43.07,76242.5,1.51,-0.18526,0.00013,12.39087]
[1777419289464,43.07,76241.94,1.51,-0.18533,0.00013,12.39392]
[1777419294503,43.07,76239.68,1.51,-0.18564,0.00013,12.40606]
[1777419299539,43.07,76240.08,1.51,-0.18558,0.00013,12.40381]
[1777419302736,43.07,76241.61,1.51,-0.18537,0.00013,12.39554]
[1777419302754,43.07,76241.61,1.51,-0.18537,0.00013,12.39554]
[1777419302841,43.07,76242.18,1.51,-0.1853,0.00013,12.39245]
[1777419303669,43.07,76242.18,1.51,-0.1853,0.00013,12.39245]
[1777419303703,43.07,76242.18,1.51,-0.1853,0.00013,12.39245]
[1777419304115,43.07,76242.47,1.51,-0.18526,0.00013,12.39089]
[1777419309612,43.07,76244.61,1.51,-0.18497,0.00013,12.37936]
[1777419314648,43.07,76245.0,1.51,-0.18492,0.00013,12.37729]
[1777419317680,43.07,76243.48,1.51,-0.18512,0.00013,12.38549]
[1777419318043,43.07,76243.48,1.51,-0.18512,0.00013,12.38549]
[1777419318053,43.07,76243.48,1.51,-0.18512,0.00013,12.38549]
[1777419318070,43.07,76243.48,1.51,-0.18512,0.00013,12.38549]
[1777419318152,43.07,76251.76,1.51,-0.18402,0.00013,12.34076]
[1777419323711,43.07,76253.42,1.51,-0.18379,0.00013,12.33129]
[1777419327067,43.07,76252.74,1.51,-0.18387,0.00013,12.33481]
[1777419327083,43.07,76252.74,1.51,-0.18387,0.00013,12.33481]
[1777419327138,43.07,76252.86,1.51,-0.18385,0.00013,12.33408]
[1777419333060,43.06,76250.72,1.51,-0.18407,0.00013,12.33948]
[1777419333327,43.06,76250.72,1.51,-0.18407,0.00013,12.33948]
[1777419333365,43.06,76250.72,1.51,-0.18407,0.00013,12.33948]
[1777419333780,43.06,76250.73,1.51,-0.18406,0.00013,12.33934]
[1777419335223,43.06,76246.78,1.51,-0.18459,0.00013,12.36057]
[1777419335256,43.06,76246.78,1.51,-0.18459,0.00013,12.36057]
[1777419336022,43.06,76246.78,1.51,-0.18459,0.00013,12.36057]
[1777419336053,43.06,76246.78,1.51,-0.18459,0.00013,12.36057]
[1777419337724,43.06,76244.02,1.51,-0.18495,0.00013,12.37522]
[1777419337741,43.06,76244.02,1.51,-0.18495,0.00013,12.37522]
[1777419337842,43.06,76243.98,1.51,-0.18495,0.00013,12.37531]
[1777419338777,43.06,76243.98,1.51,-0.18495,0.00013,12.37531]
[1777419338800,43.06,76243.98,1.51,-0.18495,0.00013,12.37531]
[1777419338879,43.06,76244.57,1.51,-0.18487,0.00013,12.37199]
[1777419340186,43.06,76244.57,1.51,-0.18487,0.00013,12.37199]
[1777419340831,43.06,76244.51,1.51,-0.18487,0.00013,12.37204]
[1777419345964,43.06,76239.65,1.51,-0.18552,0.00013,12.39811]
[1777419351558,43.06,76236.74,1.51,-0.18591,0.00013,12.41362]
[1777419357949,43.06,76235.86,1.51,-0.18602,0.00013,12.4181]
[1777419358317,43.06,76235.86,1.51,-0.18602,0.00013,12.4181]
[1777419358341,43.06,76235.86,1.51,-0.18602,0.00013,12.4181]
[1777419358956,43.06,76235.48,1.51,-0.18607,0.00013,12.42011]
[1777419363991,43.06,76238.25,1.51,-0.18569,0.00013,12.40504]
[1777419366431,43.06,76239.2,1.51,-0.18557,0.00013,12.39989]
[1777419366454,43.06,76239.2,1.51,-0.18557,0.00013,12.39989]
[1777419367083,43.06,76239.2,1.51,-0.18557,0.00013,12.39989]
[1777419367101,43.06,76239.2,1.51,-0.18557,0.00013,12.39989]
[1777419374061,43.05,76245.98,1.51,-0.18464,0.00013,12.36238]
[1777419375397,43.05,76245.82,1.51,-0.18465,0.00013,12.36314]
[1777419376862,43.05,76246.02,1.51,-0.18463,0.00013,12.36195]
[1777419377085,43.05,76249.44,1.51,-0.18417,0.00013,12.34338]
[1777419383126,43.05,76250.39,1.51,-0.18403,0.00013,12.33778]
[1777419388160,43.05,76248.09,1.51,-0.18432,0.00013,12.34975]
[1777419394202,43.04,76248.87,1.51,-0.18415,0.00013,12.3393]
[1777419397098,43.04,76248.96,1.51,-0.18413,0.00013,12.33873]
[1777419397224,43.04,76249.4,1.51,-0.18407,0.00013,12.33618]
[1777419398003,43.04,76249.4,1.51,-0.18407,0.00013,12.33618]
[1777419398123,43.04,76249.4,1.51,-0.18407,0.00013,12.33618]
[1777419403419,43.04,76246.7,1.51,-0.18442,0.00013,12.35019]
[1777419406358,43.04,76247.13,1.51,-0.18435,0.00013,12.34765]
[1777419406396,43.04,76247.13,1.51,-0.18435,0.00013,12.34765]
[1777419406823,43.04,76247.13,1.51,-0.18435,0.00013,12.34765]
[1777419406835,43.04,76247.13,1.51,-0.18435,0.00013,12.34765]
[1777419409230,43.04,76246.16,1.51,-0.18448,0.00013,12.35268]
[1777419409257,43.04,76246.16,1.51,-0.18448,0.00013,12.35268]
[1777419409331,43.04,76245.8,1.51,-0.18452,0.00013,12.3544]
[1777419410943,43.04,76245.8,1.51,-0.18452,0.00013,12.3544]
[1777419410966,43.04,76245.8,1.51,-0.18452,0.00013,12.3544]
[1777419411038,43.04,76245.89,1.51,-0.1845,0.00013,12.35367]
[1777419411862,43.04,76245.89,1.51,-0.1845,0.00013,12.35367]
[1777419411888,43.04,76245.89,1.51,-0.1845,0.00013,12.35367]
[1777419411964,43.04,76245.79,1.51,-0.18451,0.00013,12.35409]
[1777419413576,43.04,76245.79,1.51,-0.18451,0.00013,12.35409]
[1777419413591,43.04,76245.79,1.51,-0.18451,0.00013,12.35409]
[1777419413624,43.04,76246.39,1.51,-0.18443,0.00013,12.35073]
[1777419414314,43.04,76246.39,1.51,-0.18443,0.00013,12.35073]
[1777419414330,43.04,76246.39,1.51,-0.18443,0.00013,12.35073]
[1777419415139,43.04,76246.39,1.51,-0.18443,0.00013,12.35073]
[1777419415155,43.04,76246.39,1.51,-0.18443,0.00013,12.35073]
[1777419423935,43.03,76244.17,1.51,-0.1847,0.00013,12.36161]
[1777419423958,43.03,76244.17,1.51,-0.1847,0.00013,12.36161]
[1777419424038,43.03,76244.11,1.51,-0.1847,0.00013,12.36168]
[1777419429449,43.03,76245.89,1.51,-0.18445,0.00013,12.35147]
[1777419434483,43.02,76246.95,1.51,-0.18429,0.00013,12.34516]
[1777419435872,43.02,76246.95,1.51,-0.18429,0.00013,12.34516]
[1777419435905,43.02,76246.95,1.51,-0.18429,0.00013,12.34516]
[1777419436007,43.02,76249.24,1.51,-0.18398,0.00013,12.33255]
[1777419436386,43.02,76249.24,1.51,-0.18398,0.00013,12.33255]
[1777419436405,43.02,76249.24,1.51,-0.18398,0.00013,12.33255]
[1777419436896,43.02,76249.24,1.51,-0.18398,0.00013,12.33255]
[1777419436907,43.02,76249.24,1.51,-0.18398,0.00013,12.33255]
[1777419438814,43.02,76250.23,1.51,-0.18385,0.00013,12.3271]
[1777419438934,43.02,76250.23,1.51,-0.18385,0.00013,12.3271]
[1777419439232,43.02,76250.59,1.51,-0.1838,0.00013,12.32496]
[1777419440185,43.02,76230.52,1.51,-0.18648,0.00013,12.43328]
[1777419441040,43.02,76230.52,1.51,-0.18648,0.00013,12.43328]
[1777419441052,43.02,76230.52,1.51,-0.18648,0.00013,12.43328]
[1777419441063,43.02,76230.52,1.51,-0.18648,0.00013,12.43328]
[1777419441139,43.02,76229.32,1.51,-0.18664,0.00013,12.43975]
[1777419443117,43.02,76229.32,1.51,-0.18664,0.00013,12.43975]
[1777419449590,43.02,76230.07,1.51,-0.18655,0.00013,12.43604]
[1777419455630,43.03,76230.32,1.51,-0.18647,0.00013,12.42935]
[1777419460666,43.03,76232.14,1.51,-0.18623,0.00013,12.41985]
[1777419462916,43.03,76232.37,1.51,-0.1862,0.00013,12.41855]
[1777419463873,43.03,76233.68,1.51,-0.18602,0.00013,12.41136]
[1777419463878,43.03,76233.68,1.51,-0.18602,0.00013,12.41136]
[1777419463887,43.03,76233.68,1.51,-0.18602,0.00013,12.41136]
[1777419463917,43.03,76233.68,1.51,-0.18602,0.00013,12.41136]
[1777419463933,43.03,76242.35,1.51,-0.18485,0.00013,12.36451]
[1777419464762,43.03,76242.35,1.51,-0.18485,0.00013,12.36451]
[1777419465704,43.03,76242.1,1.51,-0.18489,0.00013,12.36581]
[1777419466458,43.03,76242.3,1.51,-0.18486,0.00013,12.36474]
[1777419466491,43.03,76242.3,1.51,-0.18486,0.00013,12.36474]
[1777419466707,43.03,76242.58,1.51,-0.18482,0.00013,12.36323]
[1777419471746,43.03,76243.93,1.51,-0.18464,0.00013,12.35596]
[1777419474541,43.03,76246.72,1.51,-0.18427,0.00013,12.34092]
[1777419480862,43.02,76252.05,1.51,-0.18355,0.00013,12.31172]
[1777419485900,43.02,76251.67,1.51,-0.18359,0.00013,12.31352]
[1777419490932,43.02,76253.02,1.51,-0.18341,0.00013,12.3059]
[1777419495967,43.02,76252.89,1.51,-0.18342,0.00013,12.30641]
[1777419499671,43.02,76252.52,1.51,-0.18347,0.00013,12.3083]
[1777419499681,43.02,76252.52,1.51,-0.18347,0.00013,12.3083]
[1777419499699,43.02,76252.52,1.51,-0.18347,0.00013,12.3083]
[1777419499995,43.02,76252.76,1.51,-0.18343,0.00013,12.30697]
[1777419505347,43.02,76252.47,1.51,-0.18347,0.00013,12.30842]
[1777419511228,43.02,76252.59,1.51,-0.18345,0.00013,12.30762]
[1777419511289,43.02,76252.59,1.51,-0.18345,0.00013,12.30762]
[1777419511335,43.02,76252.51,1.51,-0.1834,0.00013,12.30236]
[1777419512989,43.02,76254.86,1.51,-0.18309,0.00013,12.28963]
[1777419513014,43.02,76254.86,1.51,-0.18309,0.00013,12.28963]
[1777419513097,43.02,76254.99,1.51,-0.18307,0.00013,12.28891]
[1777419518122,43.02,76254.42,1.51,-0.18315,0.00013,12.29205]
[1777419521120,43.02,76253.63,1.51,-0.18325,0.00013,12.29635]
[1777419521130,43.02,76253.63,1.51,-0.18325,0.00013,12.29635]
[1777419521171,43.02,76253.44,1.51,-0.18328,0.00013,12.29739]
[1777419527186,43.02,76252.47,1.51,-0.18341,0.00013,12.30274]
[1777419529640,43.02,76251.48,1.51,-0.18354,0.00013,12.30812]
[1777419529671,43.02,76251.48,1.51,-0.18354,0.00013,12.30812]
[1777419530206,43.02,76250.71,1.51,-0.18364,0.00013,12.31229]
[1777419535240,43.02,76251.5,1.51,-0.18354,0.00013,12.30805]
[1777419540275,43.02,76252.24,1.51,-0.18344,0.00013,12.30408]
[1777419545310,43.02,76253.55,1.51,-0.18327,0.00013,12.29714]
[1777419550346,43.02,76253.23,1.51,-0.18332,0.00013,12.29905]
[1777419555382,43.02,76252.05,1.51,-0.18348,0.00013,12.30565]
[1777419560416,43.02,76251.15,1.51,-0.18361,0.00013,12.31071]
[1777419567465,43.02,76251.1,1.51,-0.18362,0.00013,12.31122]
[1777419568607,43.02,76251.1,1.51,-0.18362,0.00013,12.31122]
[1777419568631,43.02,76251.1,1.51,-0.18362,0.00013,12.31122]
[1777419569378,43.02,76251.1,1.51,-0.18362,0.00013,12.31122]
[1777419569412,43.02,76251.1,1.51,-0.18362,0.00013,12.31122]
[1777419574749,43.02,76247.83,1.51,-0.184,0.00013,12.32333]
[1777419577620,43.02,76247.94,1.51,-0.18398,0.00013,12.32274]
[1777419577649,43.02,76247.94,1.51,-0.18398,0.00013,12.32274]
[1777419577661,43.02,76247.94,1.51,-0.18398,0.00013,12.32274]
[1777419577666,43.02,76247.94,1.51,-0.18398,0.00013,12.32274]
[1777419577968,43.02,76247.94,1.51,-0.18398,0.00013,12.32274]
[1777419577990,43.02,76247.85,1.51,-0.18399,0.00013,12.32323]
[1777419579145,43.02,76247.85,1.51,-0.18399,0.00013,12.32323]
[1777419579181,43.02,76250.66,1.51,-0.18362,0.00013,12.30804]
[1777419580066,43.02,76250.66,1.51,-0.18362,0.00013,12.30804]
[1777419580082,43.02,76250.66,1.51,-0.18362,0.00013,12.30804]
[1777419580124,43.02,76250.24,1.51,-0.18368,0.00013,12.31033]
[1777419585591,43.03,76250.71,1.51,-0.18362,0.00013,12.30788]
[1777419586732,43.03,76250.71,1.51,-0.18362,0.00013,12.30788]
[1777419586761,43.03,76250.71,1.51,-0.18362,0.00013,12.30788]
[1777419586803,43.03,76250.87,1.51,-0.18359,0.00013,12.30703]
[1777419590641,43.03,76250.81,1.51,-0.1836,0.00013,12.30741]
[1777419590672,43.03,76250.81,1.51,-0.1836,0.00013,12.30741]
[1777419590743,43.03,76250.85,1.51,-0.1836,0.00013,12.30721]
[1777419596670,43.03,76251.15,1.51,-0.18356,0.00013,12.30566]
[1777419599367,43.03,76251.11,1.51,-0.18357,0.00013,12.3059]
[1777419599468,43.03,76251.14,1.51,-0.18356,0.00013,12.30575]
[1777419600569,43.03,76251.14,1.51,-0.18356,0.00013,12.30575]
[1777419601342,43.03,76251.14,1.51,-0.18356,0.00013,12.30575]
[1777419603850,43.03,76250.84,1.51,-0.1836,0.00013,12.30741]
[1777419605348,43.03,76251.43,1.51,-0.18352,0.00013,12.30422]
[1777419605979,43.03,76252.0,1.51,-0.18345,0.00013,12.30117]
[1777419607090,43.03,76251.67,1.51,-0.18349,0.00013,12.30297]
[1777419607127,43.03,76251.67,1.51,-0.18349,0.00013,12.30297]
[1777419607134,43.03,76251.67,1.51,-0.18349,0.00013,12.30297]
[1777419607170,43.03,76251.66,1.51,-0.1835,0.00013,12.30303]
[1777419612780,43.03,76254.35,1.51,-0.18314,0.00013,12.28863]
[1777419617815,43.03,76253.86,1.51,-0.18321,0.00013,12.29143]
[1777419620579,43.03,76256.85,1.51,-0.18281,0.00013,12.27535]
[1777419620824,43.03,76256.85,1.51,-0.18281,0.00013,12.27535]
[1777419620844,43.03,76264.16,1.51,-0.18184,0.00013,12.23579]
[1777419621671,43.03,76264.16,1.51,-0.18184,0.00013,12.23579]
[1777419622013,43.03,76268.92,1.51,-0.18122,0.00013,12.21011]
[1777419633931,43.03,76269.13,1.51,-0.18114,0.00013,12.20359]
[1777419638965,43.03,76267.77,1.51,-0.18132,0.00013,12.21112]
[1777419645245,43.03,76272.18,1.51,-0.18074,0.00013,12.18746]
[1777419651049,43.03,76269.92,1.51,-0.18105,0.00013,12.19998]
[1777419656084,43.03,76269.19,1.51,-0.18115,0.00013,12.2041]
[1777419661121,43.03,76269.57,1.51,-0.1811,0.00013,12.20222]
[1777419666155,43.03,76269.1,1.51,-0.18117,0.00013,12.20487]
[1777419671190,43.04,76269.79,1.51,-0.18108,0.00013,12.20128]
[1777419676241,43.04,76270.15,1.51,-0.18103,0.00013,12.19943]
[1777419682268,43.04,76270.31,1.51,-0.18102,0.00013,12.19876]
[1777419687302,43.04,76270.41,1.51,-0.18101,0.00013,12.19835]
[1777419692498,43.04,76268.03,1.51,-0.18126,0.00013,12.20566]
[1777419698442,43.04,76265.67,1.51,-0.18158,0.00013,12.21854]
[1777419706436,43.04,76263.34,1.51,-0.18189,0.00013,12.23129]
[1777419711471,43.04,76260.71,1.51,-0.18224,0.00013,12.24555]
[1777419712616,43.04,76258.48,1.51,-0.18254,0.00013,12.25761]
[1777419713566,43.04,76258.48,1.51,-0.18254,0.00013,12.25761]
[1777419713489,43.04,76256.91,1.51,-0.18274,0.00013,12.26609]
[1777419713612,43.04,76256.91,1.51,-0.18274,0.00013,12.26609]
[1777419714493,43.04,76255.58,1.51,-0.18292,0.00013,12.27336]
[1777419715501,43.04,76247.21,1.51,-0.18404,0.00013,12.3186]
[1777419720535,43.04,76248.41,1.51,-0.18388,0.00013,12.31236]
[1777419725571,43.04,76246.61,1.51,-0.18413,0.00013,12.32238]
[1777419730605,43.04,76246.86,1.51,-0.1841,0.00013,12.32129]
[1777419732019,43.04,76246.86,1.51,-0.1841,0.00013,12.32129]
[1777419732133,43.04,76246.86,1.51,-0.1841,0.00013,12.32129]
[1777419732143,43.04,76246.86,1.51,-0.1841,0.00013,12.32129]
[1777419732245,43.04,76247.3,1.51,-0.18405,0.00013,12.31902]
[1777419734247,43.04,76260.6,1.51,-0.18228,0.00013,12.24719]
[1777419741682,43.04,76260.26,1.51,-0.18233,0.00013,12.24913]
[1777419747903,43.04,76260.93,1.51,-0.18224,0.00013,12.24554]
[1777419751026,43.04,76260.22,1.51,-0.18233,0.00013,12.24943]
[1777419751120,43.04,76260.81,1.51,-0.1822,0.00013,12.24057]
[1777419756793,43.04,76264.21,1.51,-0.18175,0.00013,12.22226]
[1777419760877,43.05,76266.04,1.51,-0.18151,0.00013,12.21242]
[1777419760916,43.05,76266.04,1.51,-0.18151,0.00013,12.21242]
[1777419761611,43.05,76266.04,1.51,-0.18151,0.00013,12.21242]
[1777419761612,43.05,76264.45,1.51,-0.18172,0.00013,12.22106]
[1777419761650,43.05,76264.45,1.51,-0.18172,0.00013,12.22106]
[1777419761823,43.05,76265.06,1.51,-0.18164,0.00013,12.21776]
[1777419766844,43.05,76267.49,1.51,-0.18132,0.00013,12.20462]
[1777419771892,43.05,76275.01,1.51,-0.18033,0.00013,12.16399]
[1777419776928,43.05,76274.8,1.51,-0.18036,0.00013,12.16529]
[1777419781963,43.05,76275.92,1.51,-0.18021,0.00013,12.15934]
[1777419786998,43.05,76280.66,1.51,-0.17959,0.00013,12.13385]
[1777419792033,43.05,76278.75,1.51,-0.17985,0.00013,12.14443]
[1777419797067,43.05,76280.21,1.51,-0.17966,0.00013,12.13666]
[1777419802103,43.05,76280.85,1.51,-0.17958,0.00013,12.13339]
[1777419807138,43.05,76281.35,1.51,-0.17952,0.00013,12.13084]
[1777419812173,43.05,76279.35,1.51,-0.17973,0.00013,12.13609]
[1777419817208,43.05,76279.77,1.51,-0.17967,0.00013,12.13389]
[1777419823251,43.05,76281.04,1.51,-0.17951,0.00013,12.12711]
[1777419830299,43.05,76281.43,1.51,-0.17946,0.00013,12.1251]
[1777419836586,43.05,76282.56,1.51,-0.17931,0.00013,12.11908]
[1777419838762,43.05,76282.49,1.51,-0.17932,0.00013,12.1195]
[1777419839896,43.05,76282.44,1.51,-0.17933,0.00013,12.11978]
[1777419846656,43.05,76282.18,1.51,-0.17937,0.00013,12.1213]
[1777419853460,43.05,76282.72,1.51,-0.1793,0.00013,12.11845]
[1777419859592,43.05,76282.65,1.51,-0.17931,0.00013,12.11886]
[1777419865545,43.05,76282.25,1.51,-0.17936,0.00013,12.1211]
[1777419870579,43.05,76282.54,1.51,-0.17932,0.00013,12.11954]
[1777419875615,43.05,76282.86,1.51,-0.17922,0.00013,12.11214]
[1777419880650,43.06,76280.79,1.51,-0.17949,0.00013,12.1234]
[1777419885684,43.05,76282.01,1.51,-0.17933,0.00013,12.11674]
[1777419890720,43.05,76282.63,1.51,-0.17925,0.00013,12.1134]
[1777419896765,43.06,76282.32,1.51,-0.17929,0.00013,12.11511]
[1777419901267,43.06,76282.34,1.51,-0.17929,0.00013,12.11503]
[1777419901561,43.06,76282.34,1.51,-0.17929,0.00013,12.11503]
[1777419903810,43.06,76295.31,1.51,-0.17759,0.00013,12.04469]
[1777419905273,43.06,76295.31,1.51,-0.17759,0.00013,12.04469]
[1777419906943,43.06,76294.44,1.51,-0.17771,0.00013,12.04957]
[1777419907044,43.06,76294.14,1.51,-0.17775,0.00013,12.0512]
[1777419913781,43.06,76293.18,1.51,-0.17788,0.00013,12.0564]
[1777419918798,43.06,76296.83,1.51,-0.1774,0.00013,12.0365]
[1777419918824,43.06,76296.83,1.51,-0.1774,0.00013,12.0365]
[1777419918899,43.06,76296.94,1.51,-0.17738,0.00013,12.03591]
[1777419925965,43.06,76300.23,1.51,-0.17695,0.00013,12.01807]
[1777419931000,43.06,76307.6,1.51,-0.17594,0.00013,11.97236]
[1777419936041,43.06,76309.4,1.51,-0.17571,0.00013,11.96286]
[1777419941078,43.06,76309.25,1.51,-0.17572,0.00013,11.96322]
[1777419946111,43.05,76310.56,1.51,-0.17554,0.00013,11.95564]
[1777419951146,43.05,76310.19,1.51,-0.17558,0.00013,11.9572]
[1777419956376,43.05,76310.62,1.51,-0.17551,0.00013,11.95459]
[1777419956400,43.05,76310.62,1.51,-0.17551,0.00013,11.95459]
[1777419956406,43.05,76310.62,1.51,-0.17551,0.00013,11.95459]
[1777419956476,43.05,76310.63,1.51,-0.17551,0.00013,11.95426]
[1777419962817,43.05,76310.58,1.51,-0.1755,0.00013,11.95417]
[1777419962825,43.05,76310.58,1.51,-0.1755,0.00013,11.95417]
[1777419965520,43.05,76311.83,1.51,-0.17534,0.00013,11.9471]
[1777419965555,43.05,76311.83,1.51,-0.17534,0.00013,11.9471]
[1777419972597,43.04,76315.13,1.51,-0.1749,0.00013,11.92866]
[1777419972606,43.04,76315.13,1.51,-0.1749,0.00013,11.92866]
[1777419974254,43.04,76315.9,1.51,-0.17479,0.00013,11.92425]
[1777419975646,43.04,76315.77,1.51,-0.17481,0.00013,11.9249]
[1777419976847,43.04,76316.25,1.51,-0.17475,0.00013,11.92224]
[1777419976857,43.04,76316.25,1.51,-0.17475,0.00013,11.92224]
[1777419978308,43.04,76316.2,1.51,-0.17475,0.00013,11.9224]
[1777419978474,43.04,76316.2,1.51,-0.17475,0.00013,11.9224]
[1777419978555,43.04,76321.07,1.51,-0.17412,0.00013,11.89585]
[1777419984377,43.04,76326.07,1.51,-0.17347,0.00013,11.86851]
[1777419989412,43.04,76327.54,1.51,-0.17328,0.00013,11.86043]
[1777419994680,43.04,76327.76,1.51,-0.17319,0.00013,11.85343]
[1777420000488,43.04,76322.81,1.51,-0.17383,0.00013,11.8805]
[1777420006531,43.04,76321.02,1.51,-0.17407,0.00013,11.89061]
[1777420011853,43.04,76320.14,1.51,-0.17419,0.00013,11.89567]
[1777420012039,43.04,76320.92,1.51,-0.17409,0.00013,11.89149]
[1777420012757,43.04,76320.92,1.51,-0.17409,0.00013,11.89149]
[1777420012781,43.04,76320.92,1.51,-0.17409,0.00013,11.89157]
[1777420014062,43.04,76320.92,1.51,-0.17409,0.00013,11.89157]
[1777420014086,43.05,76321.28,1.51,-0.17405,0.00013,11.88969]
[1777420019622,43.05,76322.08,1.51,-0.17396,0.00013,11.88584]
[1777420023431,43.05,76315.77,1.51,-0.17478,0.00013,11.92045]
[1777420023464,43.05,76315.77,1.51,-0.17478,0.00013,11.92045]
[1777420023650,43.05,76315.62,1.51,-0.1748,0.00013,11.9213]
[1777420026825,43.05,76314.53,1.51,-0.17494,0.00013,11.92731]
[1777420026840,43.05,76314.53,1.51,-0.17494,0.00013,11.92731]
[1777420026926,43.05,76314.73,1.51,-0.17492,0.00013,11.92626]
[1777420027372,43.05,76314.73,1.51,-0.17492,0.00013,11.92626]
[1777420027400,43.05,76314.73,1.51,-0.17492,0.00013,11.92626]
[1777420027928,43.05,76314.27,1.51,-0.17498,0.00013,11.9288]
[1777420028180,43.05,76314.27,1.51,-0.17498,0.00013,11.9288]
[1777420028199,43.05,76314.27,1.51,-0.17498,0.00013,11.9288]
[1777420028684,43.05,76314.27,1.51,-0.17498,0.00013,11.92884]
[1777420033720,43.05,76314.06,1.51,-0.17501,0.00013,11.93019]
[1777420041776,43.05,76313.14,1.51,-0.17513,0.00013,11.93542]
[1777420048826,43.05,76311.3,1.51,-0.17538,0.00013,11.94564]
[1777420053860,43.05,76311.58,1.51,-0.17528,0.00013,11.93854]
[1777420058895,43.05,76311.56,1.51,-0.17529,0.00013,11.93877]
[1777420063933,43.05,76311.14,1.51,-0.17535,0.00013,11.94119]
[1777420070220,43.05,76311.01,1.51,-0.17536,0.00013,11.94201]
[1777420070979,43.05,76311.04,1.51,-0.17536,0.00013,11.94192]
[1777420073825,43.05,76310.89,1.51,-0.17538,0.00013,11.94276]
[1777420073850,43.05,76310.89,1.51,-0.17538,0.00013,11.94276]
[1777420073922,43.05,76310.52,1.51,-0.17543,0.00013,11.94482]
[1777420075431,43.05,76303.67,1.51,-0.17632,0.00013,11.98207]
[1777420081050,43.05,76303.77,1.51,-0.1763,0.00013,11.98129]
[1777420083894,43.05,76304.41,1.51,-0.17622,0.00013,11.97773]
[1777420083902,43.05,76304.41,1.51,-0.17622,0.00013,11.97773]
[1777420084578,43.05,76304.33,1.51,-0.17623,0.00013,11.97816]
[1777420084806,43.05,76304.33,1.51,-0.17623,0.00013,11.97816]
[1777420093391,43.06,76305.55,1.51,-0.17608,0.00013,11.97204]
[1777420093410,43.06,76305.55,1.51,-0.17608,0.00013,11.97204]
[1777420093492,43.06,76306.38,1.51,-0.17598,0.00013,11.968]
[1777420094723,43.06,76306.38,1.51,-0.17598,0.00013,11.968]
[1777420094751,43.06,76306.38,1.51,-0.17598,0.00013,11.968]
[1777420094825,43.06,76308.54,1.51,-0.17571,0.00013,11.95636]
[1777420100183,43.06,76306.25,1.51,-0.17602,0.00013,11.96932]
[1777420106225,43.06,76306.56,1.51,-0.17598,0.00013,11.96802]
[1777420108209,43.06,76306.56,1.51,-0.17598,0.00013,11.96802]
[1777420108216,43.06,76306.56,1.51,-0.17598,0.00013,11.96802]
[1777420108666,43.06,76306.56,1.51,-0.17598,0.00013,11.96802]
[1777420109074,43.06,76306.71,1.51,-0.17597,0.00013,11.96742]
[1777420111919,43.06,76306.74,1.51,-0.17597,0.00013,11.96732]
[1777420111939,43.06,76306.74,1.51,-0.17597,0.00013,11.96732]
[1777420112005,43.06,76308.83,1.51,-0.17564,0.00013,11.95039]
[1777420115298,43.06,76308.91,1.51,-0.17563,0.00013,11.95013]
[1777420115329,43.06,76308.91,1.51,-0.17563,0.00013,11.95013]
[1777420115394,43.07,76311.67,1.51,-0.17528,0.00013,11.9353]
[1777420120136,43.06,76311.81,1.51,-0.17526,0.00013,11.9344]
[1777420120147,43.06,76311.81,1.51,-0.17526,0.00013,11.9344]
[1777420121806,43.06,76311.98,1.51,-0.17523,0.00013,11.93343]
[1777420122660,43.06,76312.63,1.51,-0.17515,0.00013,11.92976]
[1777420128148,43.06,76312.39,1.51,-0.17517,0.00013,11.93085]
[1777420130019,43.06,76312.36,1.51,-0.17518,0.00013,11.93097]
[1777420130041,43.06,76312.36,1.51,-0.17518,0.00013,11.93097]
[1777420130058,43.06,76312.36,1.51,-0.17518,0.00013,11.93097]
[1777420130121,43.06,76312.33,1.51,-0.17518,0.00013,11.93105]
[1777420135428,43.06,76311.13,1.51,-0.17533,0.00013,11.93734]
[1777420138082,43.06,76311.14,1.51,-0.17532,0.00013,11.93723]
[1777420138090,43.06,76311.14,1.51,-0.17532,0.00013,11.93723]
[1777420139676,43.06,76311.19,1.51,-0.17531,0.00013,11.9368]
[1777420140602,43.06,76311.19,1.51,-0.17531,0.00013,11.9368]
[1777420146505,43.06,76311.05,1.51,-0.17532,0.00013,11.93719]
[1777420152672,43.06,76311.45,1.51,-0.17527,0.00013,11.93491]
[1777420158845,43.06,76310.73,1.51,-0.17535,0.00013,11.9383]
[1777420166645,43.05,76311.02,1.51,-0.1753,0.00013,11.93628]
[1777420171553,43.05,76314.37,1.51,-0.17486,0.00013,11.91786]
[1777420171757,43.05,76314.37,1.51,-0.17486,0.00013,11.91786]
[1777420173777,43.05,76313.8,1.51,-0.17488,0.00013,11.91519]
[1777420176592,43.05,76314.06,1.51,-0.17484,0.00013,11.9137]
[1777420176607,43.05,76314.06,1.51,-0.17484,0.00013,11.9137]
[1777420177559,43.05,76312.11,1.51,-0.17509,0.00013,11.92429]
[1777420180191,43.05,76312.78,1.51,-0.175,0.00013,11.92054]
[1777420181871,43.05,76312.87,1.51,-0.17499,0.00013,11.92]
[1777420187792,43.05,76311.46,1.51,-0.17517,0.00013,11.92748]
[1777420192827,43.05,76310.15,1.51,-0.17534,0.00013,11.93449]
[1777420193348,43.05,76310.15,1.51,-0.17534,0.00013,11.93449]
[1777420193379,43.05,76310.15,1.51,-0.17534,0.00013,11.93449]
[1777420193834,43.05,76309.97,1.51,-0.17536,0.00013,11.93544]
[1777420194187,43.05,76309.97,1.51,-0.17536,0.00013,11.93544]
[1777420194219,43.05,76309.97,1.51,-0.17536,0.00013,11.93544]
[1777420194842,43.05,76309.0,1.51,-0.17548,0.00013,11.94068]
[1777420198420,43.05,76306.96,1.51,-0.17575,0.00013,11.95167]
[1777420198452,43.05,76306.96,1.51,-0.17575,0.00013,11.95167]
[1777420198870,43.05,76307.16,1.51,-0.17572,0.00013,11.95075]
[1777420203937,43.05,76307.58,1.51,-0.17568,0.00013,11.9489]
[1777420205596,43.05,76307.58,1.51,-0.17568,0.00013,11.9489]
[1777420205625,43.05,76307.58,1.51,-0.17568,0.00013,11.9489]
[1777420205919,43.05,76307.77,1.51,-0.17566,0.00013,11.94788]
[1777420206660,43.05,76307.77,1.51,-0.17566,0.00013,11.94788]
[1777420206687,43.05,76307.77,1.51,-0.17566,0.00013,11.94788]
[1777420206926,43.05,76308.84,1.51,-0.17552,0.00013,11.942]
[1777420210000,43.05,76310.31,1.51,-0.17532,0.00013,11.93384]
[1777420210009,43.05,76310.31,1.51,-0.17532,0.00013,11.93384]
[1777420211830,43.05,76310.73,1.51,-0.17526,0.00013,11.93147]
[1777420212221,43.05,76310.62,1.51,-0.17528,0.00013,11.93207]
[1777420219017,43.05,76311.44,1.51,-0.17516,0.00013,11.92727]
[1777420221880,43.05,76314.03,1.51,-0.17483,0.00013,11.91312]
[1777420221905,43.05,76314.03,1.51,-0.17483,0.00013,11.91312]
[1777420221981,43.05,76313.97,1.51,-0.17484,0.00013,11.91342]
[1777420227067,43.05,76313.45,1.51,-0.1749,0.00013,11.91616]
[1777420228489,43.05,76311.45,1.51,-0.17516,0.00013,11.92698]
[1777420228505,43.05,76311.45,1.51,-0.17516,0.00013,11.92698]
[1777420229081,43.05,76311.17,1.51,-0.17519,0.00013,11.92846]
[1777420233405,43.05,76309.78,1.51,-0.17531,0.00013,11.93015]
[1777420233413,43.05,76309.78,1.51,-0.17531,0.00013,11.93015]
[1777420239411,43.05,76310.07,1.51,-0.17526,0.00013,11.92828]
[1777420245192,43.05,76310.96,1.51,-0.17514,0.00013,11.92311]
[1777420249744,43.05,76310.99,1.51,-0.17514,0.00013,11.92288]
[1777420249758,43.05,76310.99,1.51,-0.17514,0.00013,11.92288]
[1777420249811,43.04,76312.07,1.51,-0.17499,0.00013,11.91693]
[1777420250497,43.04,76312.07,1.51,-0.17499,0.00013,11.91693]
[1777420250504,43.04,76312.07,1.51,-0.17499,0.00013,11.91693]
[1777420250527,43.04,76312.07,1.51,-0.17499,0.00013,11.91693]
[1777420250599,43.04,76311.9,1.51,-0.17502,0.00013,11.91786]
[1777420252901,43.04,76311.85,1.51,-0.17502,0.00013,11.9181]
[1777420252929,43.04,76311.85,1.51,-0.17502,0.00013,11.9181]
[1777420253002,43.04,76311.82,1.51,-0.17503,0.00013,11.91821]
[1777420258283,43.04,76311.72,1.51,-0.17504,0.00013,11.91863]
[1777420263319,43.04,76311.49,1.51,-0.17506,0.00013,11.91977]
[1777420268354,43.04,76311.01,1.51,-0.17512,0.00013,11.9223]
[1777420269943,43.04,76311.01,1.51,-0.17512,0.00013,11.9223]
[1777420270080,43.04,76311.01,1.51,-0.17512,0.00013,11.9223]
[1777420270184,43.04,76311.01,1.51,-0.17512,0.00013,11.9223]
[1777420270198,43.04,76310.26,1.51,-0.17522,0.00013,11.92631]
[1777420270369,43.04,76310.26,1.51,-0.17522,0.00013,11.92631]
[1777420271958,43.04,76302.28,1.51,-0.17626,0.00013,11.96985]
[1777420274999,43.04,76302.5,1.51,-0.17623,0.00013,11.96865]
[1777420275082,43.04,76302.84,1.51,-0.17619,0.00013,11.96694]
[1777420281074,43.05,76304.58,1.51,-0.17597,0.00013,11.95792]
[1777420281170,43.05,76304.78,1.51,-0.17595,0.00013,11.95684]
[1777420286482,43.05,76305.74,1.51,-0.17583,0.00013,11.95199]
[1777420293991,43.05,76306.91,1.51,-0.17569,0.00013,11.94593]
[1777420297832,43.05,76299.02,1.51,-0.17666,0.00013,11.98368]
[1777420303600,43.05,76296.15,1.51,-0.17704,0.00013,11.99946]
[1777420308635,43.05,76295.32,1.51,-0.17716,0.00013,12.00414]
[1777420313669,43.05,76293.39,1.51,-0.17741,0.00013,12.01481]
[1777420318704,43.05,76292.78,1.51,-0.1775,0.00013,12.01829]
[1777420323740,43.05,76298.63,1.51,-0.17673,0.00013,11.98658]
[1777420327828,43.05,76298.7,1.51,-0.17672,0.00013,11.98602]
[1777420329631,43.05,76299.57,1.51,-0.1766,0.00013,11.98118]
[1777420335991,43.05,76302.83,1.51,-0.17618,0.00013,11.96326]
[1777420335997,43.05,76302.83,1.51,-0.17618,0.00013,11.96326]
[1777420339991,43.05,76304.0,1.51,-0.17602,0.00013,11.95665]
[1777420340787,43.05,76306.21,1.51,-0.17573,0.00013,11.94459]
[1777420345895,43.05,76306.95,1.51,-0.17563,0.00013,11.94039]
[1777420346526,43.05,76306.95,1.51,-0.17563,0.00013,11.94039]
[1777420347851,43.05,76307.26,1.51,-0.17559,0.00013,11.93867]
[1777420347987,43.05,76307.26,1.51,-0.17559,0.00013,11.93867]
[1777420348027,43.05,76307.26,1.51,-0.17559,0.00013,11.93867]
[1777420348236,43.05,76307.26,1.51,-0.17559,0.00013,11.93867]
[1777420348261,43.05,76307.26,1.51,-0.17559,0.00013,11.93867]
[1777420348061,43.05,76312.24,1.51,-0.17494,0.00013,11.91156]
[1777420348916,43.05,76312.14,1.51,-0.17495,0.00013,11.91209]
[1777420353999,43.05,76313.97,1.51,-0.17466,0.00013,11.89654]
[1777420359605,43.05,76309.49,1.51,-0.17524,0.00013,11.92103]
[1777420367042,43.05,76308.9,1.51,-0.17532,0.00013,11.92416]
[1777420370250,43.05,76311.31,1.51,-0.175,0.00013,11.91103]
[1777420370257,43.05,76311.31,1.51,-0.175,0.00013,11.91103]
[1777420371731,43.05,76311.45,1.51,-0.17499,0.00013,11.91027]
[1777420372138,43.05,76311.45,1.51,-0.17499,0.00013,11.91027]
[1777420374966,43.05,76311.84,1.51,-0.17494,0.00013,11.90818]
[1777420374980,43.05,76311.84,1.51,-0.17494,0.00013,11.90818]
[1777420377616,43.05,76311.37,1.51,-0.175,0.00013,11.91076]
[1777420378206,43.05,76311.37,1.51,-0.175,0.00013,11.91076]
[1777420380832,43.05,76311.08,1.51,-0.17504,0.00013,11.91236]
[1777420380875,43.05,76311.08,1.51,-0.17504,0.00013,11.91236]
[1777420381142,43.05,76311.28,1.51,-0.17501,0.00013,11.91128]
[1777420382499,43.05,76315.28,1.51,-0.17449,0.00013,11.88956]
[1777420382520,43.05,76315.28,1.51,-0.17449,0.00013,11.88956]
[1777420383158,43.05,76319.61,1.51,-0.17393,0.00013,11.866]
[1777420384942,43.05,76319.76,1.51,-0.17392,0.00013,11.86525]
[1777420384959,43.05,76319.76,1.51,-0.17392,0.00013,11.86525]
[1777420385170,43.05,76320.14,1.51,-0.17387,0.00013,11.86325]
[1777420390206,43.05,76321.03,1.51,-0.17376,0.00013,11.85877]
[1777420396248,43.06,76321.96,1.51,-0.17365,0.00013,11.85418]
[1777420401283,43.06,76322.55,1.51,-0.17359,0.00013,11.85149]
[1777420406318,43.06,76319.29,1.51,-0.17402,0.00013,11.86965]
[1777420411354,43.06,76320.27,1.51,-0.17384,0.00013,11.85886]
[1777420416387,43.06,76323.99,1.51,-0.17337,0.00013,11.83906]
[1777420421422,43.06,76323.34,1.51,-0.17346,0.00013,11.84308]
[1777420423847,43.06,76323.13,1.51,-0.17349,0.00013,11.84432]
[1777420423858,43.06,76323.13,1.51,-0.17349,0.00013,11.84432]
[1777420423889,43.07,76322.29,1.51,-0.17361,0.00013,11.84908]
[1777420424739,43.07,76322.29,1.51,-0.17361,0.00013,11.84908]
[1777420424748,43.07,76322.29,1.51,-0.17361,0.00013,11.84908]
[1777420425640,43.07,76321.82,1.51,-0.17367,0.00013,11.85173]
[1777420426756,43.07,76321.59,1.51,-0.1737,0.00013,11.85308]
[1777420426816,43.07,76321.05,1.51,-0.17377,0.00013,11.85611]
[1777420432500,43.07,76319.34,1.51,-0.174,0.00013,11.86588]
[1777420437535,43.07,76317.82,1.51,-0.17421,0.00013,11.87461]
[1777420442574,43.07,76316.93,1.51,-0.17434,0.00013,11.87991]
[1777420447609,43.07,76316.22,1.51,-0.17444,0.00013,11.88423]
[1777420453651,43.08,76314.89,1.51,-0.17462,0.00013,11.892]
[1777420458685,43.08,76311.99,1.51,-0.17501,0.00013,11.90821]
[1777420463722,43.08,76311.2,1.51,-0.17512,0.00013,11.91284]
[1777420468756,43.08,76310.92,1.51,-0.17516,0.00013,11.91469]
[1777420473791,43.08,76311.57,1.51,-0.17502,0.00013,11.90578]
[1777420478826,43.08,76311.7,1.51,-0.17502,0.00013,11.90546]
[1777420483403,43.09,76315.71,1.51,-0.17451,0.00013,11.88401]
[1777420484095,43.09,76315.44,1.51,-0.17454,0.00013,11.88547]
[1777420484213,43.09,76315.44,1.51,-0.17454,0.00013,11.88547]
[1777420484285,43.09,76315.28,1.51,-0.17457,0.00013,11.88656]
[1777420485459,43.09,76315.28,1.51,-0.17457,0.00013,11.88656]
[1777420486362,43.09,76332.5,1.51,-0.17235,0.00013,11.79293]
[1777420486689,43.09,76332.5,1.51,-0.17235,0.00013,11.79293]
[1777420487521,43.09,76332.35,1.51,-0.17237,0.00013,11.79375]
[1777420492927,43.09,76331.01,1.51,-0.17256,0.00013,11.80194]
[1777420494681,43.09,76331.01,1.51,-0.17256,0.00013,11.80194]
[1777420495262,43.09,76331.01,1.51,-0.17256,0.00013,11.80194]
[1777420500461,43.1,76332.17,1.51,-0.17245,0.00013,11.79711]
[1777420501056,43.1,76332.17,1.51,-0.17245,0.00013,11.79711]
[1777420501525,43.1,76333.5,1.51,-0.17229,0.00013,11.79029]
[1777420501714,43.1,76333.5,1.51,-0.17229,0.00013,11.79029]
[1777420502268,43.1,76333.5,1.51,-0.17229,0.00013,11.79029]
[1777420502440,43.1,76333.5,1.51,-0.17229,0.00013,11.79029]
[1777420503077,43.1,76336.09,1.51,-0.17196,0.00013,11.77642]
[1777420503139,43.1,76323.53,1.51,-0.17358,0.00013,11.84499]
[1777420503679,43.1,76323.53,1.51,-0.17358,0.00013,11.84499]
[1777420503814,43.1,76323.53,1.51,-0.17358,0.00013,11.84499]
[1777420504014,43.1,76323.53,1.51,-0.17358,0.00013,11.84499]
[1777420505675,43.1,76318.96,1.51,-0.17417,0.00013,11.87011]
[1777420505750,43.1,76318.96,1.51,-0.17417,0.00013,11.87011]
[1777420506024,43.1,76323.09,1.51,-0.17364,0.00013,11.8478]
[1777420508181,43.1,76324.34,1.51,-0.17348,0.00013,11.841]
[1777420508279,43.1,76324.36,1.51,-0.17348,0.00013,11.84104]
[1777420514080,43.11,76327.63,1.51,-0.17309,0.00013,11.82423]
[1777420516656,43.11,76324.58,1.51,-0.17349,0.00013,11.84129]
[1777420516867,43.11,76324.58,1.51,-0.17349,0.00013,11.84129]
[1777420525158,43.11,76316.19,1.51,-0.17459,0.00013,11.88767]
[1777420530194,43.11,76314.99,1.51,-0.17475,0.00013,11.89457]
[1777420535228,43.12,76307.38,1.51,-0.17569,0.00013,11.93056]
[1777420540263,43.12,76306.98,1.51,-0.17574,0.00013,11.9328]
[1777420544085,43.12,76307.04,1.51,-0.17573,0.00013,11.93249]
[1777420544291,43.12,76307.12,1.51,-0.17572,0.00013,11.93207]
[1777420549326,43.12,76309.07,1.51,-0.17547,0.00013,11.92152]
[1777420554360,43.12,76309.63,1.51,-0.1754,0.00013,11.91858]
[1777420559400,43.12,76310.17,1.51,-0.17533,0.00013,11.91577]
[1777420564438,43.12,76310.27,1.51,-0.17532,0.00013,11.91537]
[1777420569468,43.12,76310.18,1.51,-0.17534,0.00013,11.91602]
[1777420571481,43.12,76318.98,1.51,-0.1742,0.00013,11.86839]
[1777420576516,43.12,76321.81,1.51,-0.17385,0.00013,11.8534]
[1777420581898,43.12,76323.58,1.51,-0.17363,0.00013,11.84432]
[1777420587840,43.13,76322.9,1.51,-0.17373,0.00013,11.84841]
[1777420593639,43.13,76313.16,1.51,-0.17494,0.00013,11.89613]
[1777420596074,43.13,76313.2,1.51,-0.17493,0.00013,11.89594]
[1777420596111,43.13,76313.87,1.51,-0.17485,0.00013,11.89234]
[1777420601933,43.13,76310.1,1.51,-0.17534,0.00013,11.91291]
[1777420609748,43.13,76310.13,1.51,-0.17534,0.00013,11.91279]
[1777420614782,43.13,76310.18,1.51,-0.17533,0.00013,11.91255]
[1777420615726,43.13,76310.18,1.51,-0.17533,0.00013,11.91255]
[1777420620827,43.13,76315.44,1.51,-0.17465,0.00013,11.88423]
[1777420626639,43.13,76314.5,1.51,-0.17478,0.00013,11.88954]
[1777420629105,43.13,76314.22,1.51,-0.17482,0.00013,11.89116]
[1777420629184,43.13,76313.97,1.51,-0.17486,0.00013,11.89267]
[1777420635930,43.13,76313.21,1.51,-0.17496,0.00013,11.89712]
[1777420640964,43.13,76313.23,1.51,-0.17497,0.00013,11.89729]
[1777420646000,43.14,76307.89,1.51,-0.17566,0.00013,11.92653]
[1777420651036,43.14,76311.61,1.51,-0.17512,0.00013,11.90074]
[1777420652423,43.14,76311.61,1.51,-0.17512,0.00013,11.90074]
[1777420652474,43.14,76313.01,1.51,-0.17494,0.00013,11.89318]
[1777420655064,43.14,76321.48,1.51,-0.17385,0.00013,11.84739]
[1777420656234,43.14,76321.48,1.51,-0.17385,0.00013,11.84739]
[1777420657465,43.14,76321.29,1.51,-0.17388,0.00013,11.84854]
[1777420663221,43.14,76321.97,1.51,-0.17381,0.00013,11.84557]
[1777420669303,43.14,76322.33,1.51,-0.17378,0.00013,11.84431]
[1777420670862,43.14,76322.29,1.51,-0.17379,0.00013,11.84464]
[1777420670868,43.14,76322.29,1.51,-0.17379,0.00013,11.84464]
[1777420675736,43.15,76322.94,1.51,-0.17371,0.00013,11.84155]
[1777420676701,43.15,76323.48,1.51,-0.17365,0.00013,11.83884]
[1777420682496,43.15,76323.4,1.51,-0.17368,0.00013,11.84002]
[1777420688304,43.15,76323.9,1.51,-0.17363,0.00013,11.83793]
[1777420691318,43.15,76323.65,1.51,-0.17366,0.00013,11.83949]
[1777420691839,43.15,76324.14,1.51,-0.1736,0.00013,11.83692]
[1777420692039,43.15,76324.14,1.51,-0.1736,0.00013,11.83692]
[1777420692049,43.15,76324.14,1.51,-0.1736,0.00013,11.83692]
[1777420697819,43.16,76324.44,1.51,-0.17358,0.00013,11.83591]
[1777420697833,43.16,76324.44,1.51,-0.17358,0.00013,11.83591]
[1777420698374,43.16,76324.1,1.51,-0.17362,0.00013,11.83786]
[1777420700342,43.16,76324.8,1.51,-0.17354,0.00013,11.83416]
[1777420700444,43.16,76324.19,1.51,-0.17362,0.00013,11.83758]
[1777420701122,43.16,76324.19,1.51,-0.17362,0.00013,11.83758]
[1777420701394,43.16,76324.23,1.51,-0.17361,0.00013,11.83747]
[1777420703529,43.16,76324.64,1.51,-0.17356,0.00013,11.83534]
[1777420703631,43.16,76326.76,1.51,-0.17329,0.00013,11.82392]
[1777420705655,43.16,76326.76,1.51,-0.1733,0.00013,11.82403]
[1777420705671,43.16,76328.49,1.51,-0.17308,0.00013,11.81474]
[1777420706014,43.16,76328.49,1.51,-0.17308,0.00013,11.81474]
[1777420706105,43.16,76328.49,1.51,-0.17308,0.00013,11.81487]
[1777420706731,43.16,76328.49,1.51,-0.17308,0.00013,11.81487]
[1777420707437,43.16,76328.39,1.51,-0.17309,0.00013,11.81554]
[1777420712471,43.16,76329.38,1.51,-0.17292,0.00013,11.80512]
[1777420717507,43.17,76330.94,1.51,-0.17274,0.00013,11.7974]
[1777420722542,43.17,76331.08,1.51,-0.17274,0.00013,11.79742]
[1777420723911,43.17,76330.69,1.51,-0.17279,0.00013,11.79969]
[1777420723918,43.17,76330.69,1.51,-0.17279,0.00013,11.79969]
[1777420727059,43.17,76329.73,1.51,-0.17293,0.00013,11.80536]
[1777420728248,43.17,76329.5,1.51,-0.17296,0.00013,11.80675]
[1777420733619,43.18,76328.46,1.51,-0.17311,0.00013,11.81326]
[1777420739661,43.18,76327.58,1.51,-0.17324,0.00013,11.81885]
[1777420744697,43.18,76326.65,1.51,-0.17338,0.00013,11.82454]
[1777420749730,43.19,76324.92,1.51,-0.17362,0.00013,11.83454]
[1777420754766,43.19,76324.74,1.51,-0.17365,0.00013,11.83606]
[1777420759800,43.19,76325.22,1.51,-0.1736,0.00013,11.83397]
[1777420760974,43.19,76325.22,1.51,-0.1736,0.00013,11.83397]
[1777420761075,43.19,76324.88,1.51,-0.17365,0.00013,11.83603]
[1777420761978,43.19,76324.88,1.51,-0.17365,0.00013,11.83603]
[1777420761983,43.19,76324.88,1.51,-0.17365,0.00013,11.83603]
[1777420764446,43.19,76322.23,1.51,-0.17399,0.00013,11.85051]
[1777420764502,43.19,76321.66,1.51,-0.17407,0.00013,11.85377]
[1777420766091,43.19,76321.66,1.51,-0.17407,0.00013,11.85377]
[1777420766344,43.19,76321.66,1.51,-0.17407,0.00013,11.85377]
[1777420766353,43.19,76321.66,1.51,-0.17407,0.00013,11.85377]
[1777420766537,43.19,76321.66,1.51,-0.17407,0.00013,11.85377]
[1777420766607,43.19,76321.59,1.51,-0.17408,0.00013,11.85432]
[1777420766956,43.19,76321.59,1.51,-0.17408,0.00013,11.85432]
[1777420767702,43.19,76321.59,1.51,-0.17408,0.00013,11.85432]
[1777420767057,43.19,76319.12,1.51,-0.1744,0.00013,11.86771]
[1777420767960,43.19,76317.93,1.51,-0.17456,0.00013,11.87425]
[1777420773130,43.19,76314.88,1.51,-0.1749,0.00013,11.8853]
[1777420778937,43.2,76311.87,1.51,-0.17529,0.00013,11.90185]
[1777420784122,43.2,76309.87,1.51,-0.17555,0.00013,11.91282]
[1777420784178,43.2,76309.12,1.51,-0.17565,0.00013,11.91692]
[1777420790012,43.2,76305.01,1.51,-0.17619,0.00013,11.93922]
[1777420795047,43.2,76305.11,1.51,-0.17617,0.00013,11.93868]
[1777420799194,43.2,76300.24,1.51,-0.1768,0.00013,11.96498]
[1777420801317,43.2,76302.19,1.51,-0.17655,0.00013,11.95433]
[1777420803669,43.2,76299.56,1.51,-0.17689,0.00013,11.96851]
[1777420803770,43.2,76298.0,1.51,-0.17709,0.00013,11.97692]
[1777420805196,43.2,76298.4,1.51,-0.17704,0.00013,11.97476]
[1777420805544,43.2,76298.4,1.51,-0.17704,0.00013,11.97476]
[1777420807515,43.19,76290.13,1.51,-0.17811,0.00013,12.01928]
[1777420809878,43.19,76290.35,1.51,-0.17808,0.00013,12.01773]
[1777420809884,43.19,76290.35,1.51,-0.17808,0.00013,12.01773]
[1777420810349,43.19,76290.35,1.51,-0.17808,0.00013,12.01773]
[1777420811188,43.19,76290.48,1.51,-0.17806,0.00013,12.01694]
[1777420811651,43.19,76290.48,1.51,-0.17806,0.00013,12.01694]
[1777420811664,43.19,76290.48,1.51,-0.17806,0.00013,12.01694]
[1777420813413,43.19,76283.03,1.51,-0.17904,0.00013,12.05729]
[1777420818012,43.19,76279.47,1.51,-0.1795,0.00013,12.07655]
[1777420818209,43.19,76278.47,1.51,-0.17964,0.00013,12.08189]
[1777420821361,43.19,76276.4,1.51,-0.17991,0.00013,12.093]
[1777420821444,43.19,76276.28,1.51,-0.17992,0.00013,12.0936]
[1777420825082,43.19,76271.79,1.51,-0.18051,0.00013,12.1177]
[1777420825699,43.19,76271.79,1.51,-0.18051,0.00013,12.1177]
[1777420825705,43.19,76271.79,1.51,-0.18051,0.00013,12.1177]
[1777420825801,43.19,76269.95,1.51,-0.18075,0.00013,12.12756]
[1777420831301,43.19,76265.89,1.51,-0.18123,0.00013,12.14379]
[1777420832953,43.19,76264.81,1.51,-0.18137,0.00013,12.14962]
[1777420832967,43.19,76264.81,1.51,-0.18137,0.00013,12.14962]
[1777420833553,43.19,76272.59,1.51,-0.18034,0.00013,12.10766]
[1777420839456,43.19,76273.81,1.51,-0.18019,0.00013,12.10128]
[1777420845400,43.19,76276.39,1.51,-0.17986,0.00013,12.08775]
[1777420850127,43.19,76276.9,1.51,-0.17979,0.00013,12.08519]
[1777420850134,43.19,76276.9,1.51,-0.17979,0.00013,12.08519]
[1777420850949,43.2,76277.0,1.51,-0.17978,0.00013,12.08471]
[1777420851656,43.2,76277.0,1.51,-0.17978,0.00013,12.08471]
[1777420852649,43.2,76277.32,1.51,-0.17974,0.00013,12.08304]
[1777420852664,43.2,76277.32,1.51,-0.17974,0.00013,12.08304]
[1777420853484,43.2,76277.32,1.51,-0.17974,0.00013,12.08315]
[1777420854384,43.2,76277.51,1.51,-0.17972,0.00013,12.08212]
[1777420854485,43.2,76282.38,1.51,-0.17908,0.00013,12.05586]
[1777420855703,43.2,76282.38,1.51,-0.17908,0.00013,12.05586]
[1777420855794,43.2,76282.61,1.51,-0.17905,0.00013,12.05467]
[1777420860884,43.2,76284.67,1.51,-0.17879,0.00013,12.04413]
[1777420861459,43.2,76284.67,1.51,-0.17879,0.00013,12.04413]
[1777420863401,43.2,76292.67,1.51,-0.17775,0.00013,12.00096]
[1777420864846,43.2,76292.92,1.51,-0.17772,0.00013,11.99962]
[1777420865788,43.2,76294.03,1.51,-0.17757,0.00013,11.99365]
[1777420867305,43.2,76298.3,1.51,-0.17702,0.00013,11.97057]
[1777420867316,43.2,76298.3,1.51,-0.17702,0.00013,11.97057]
[1777420867553,43.2,76297.99,1.51,-0.17706,0.00013,11.97224]
[1777420870041,43.2,76299.75,1.51,-0.17683,0.00013,11.96278]
[1777420870575,43.2,76299.87,1.51,-0.17681,0.00013,11.96206]
[1777420871685,43.2,76309.29,1.51,-0.17558,0.00013,11.91093]
[1777420874141,43.2,76310.85,1.51,-0.17538,0.00013,11.90249]
[1777420874319,43.2,76310.85,1.51,-0.17538,0.00013,11.90249]
[1777420874603,43.2,76310.9,1.51,-0.17538,0.00013,11.90226]
[1777420875732,43.2,76310.9,1.51,-0.17538,0.00013,11.90226]
[1777420875830,43.2,76321.43,1.51,-0.17402,0.00013,11.84525]
[1777420877057,43.2,76321.43,1.51,-0.17402,0.00013,11.84535]
[1777420877623,43.2,76321.43,1.51,-0.17402,0.00013,11.84545]
[1777420882659,43.2,76319.09,1.51,-0.17433,0.00013,11.8585]
[1777420887692,43.2,76320.67,1.51,-0.17414,0.00013,11.8503]
[1777420892728,43.21,76322.51,1.51,-0.17385,0.00013,11.83496]
[1777420897763,43.21,76323.25,1.51,-0.17376,0.00013,11.83138]
[1777420902798,43.21,76323.6,1.51,-0.17373,0.00013,11.82992]
[1777420906736,43.21,76317.9,1.51,-0.17447,0.00013,11.86109]
[1777420906832,43.21,76315.03,1.51,-0.17484,0.00013,11.87669]
[1777420911861,43.21,76315.25,1.51,-0.17482,0.00013,11.87569]
[1777420914653,43.21,76318.66,1.51,-0.17438,0.00013,11.85731]
[1777420914891,43.21,76318.34,1.51,-0.17442,0.00013,11.85911]
[1777420915276,43.21,76318.34,1.51,-0.17442,0.00013,11.85911]
[1777420915899,43.21,76319.27,1.51,-0.1743,0.00013,11.85413]
[1777420920936,43.21,76321.02,1.51,-0.17409,0.00013,11.84507]
[1777420923583,43.21,76321.39,1.51,-0.17404,0.00013,11.84307]
[1777420923684,43.21,76321.9,1.51,-0.17398,0.00013,11.84054]
[1777420925973,43.21,76320.48,1.51,-0.17416,0.00013,11.84824]
[1777420926072,43.22,76321.85,1.51,-0.17399,0.00013,11.84096]
[1777420927718,43.22,76321.85,1.51,-0.17399,0.00013,11.84096]
[1777420927769,43.22,76321.71,1.51,-0.17401,0.00013,11.84179]
[1777420929954,43.22,76322.11,1.51,-0.17396,0.00013,11.8397]
[1777420930545,43.22,76322.11,1.51,-0.17396,0.00013,11.8397]
[1777420930931,43.22,76322.11,1.51,-0.17396,0.00013,11.8397]
[1777420930938,43.22,76321.69,1.51,-0.17402,0.00013,11.84212]
[1777420936038,43.22,76322.21,1.51,-0.17396,0.00013,11.83965]
[1777420938421,43.22,76323.26,1.51,-0.17382,0.00013,11.83403]
[1777420938875,43.22,76323.9,1.51,-0.17374,0.00013,11.83072]
[1777420940886,43.22,76330.27,1.51,-0.17293,0.00013,11.79637]
[1777420940896,43.22,76330.27,1.51,-0.17293,0.00013,11.79637]
[1777420941080,43.22,76331.91,1.51,-0.17272,0.00013,11.78762]
[1777420942381,43.22,76331.91,1.51,-0.17272,0.00013,11.78762]
[1777420942406,43.22,76331.61,1.51,-0.17276,0.00013,11.78938]
[1777420943334,43.22,76331.61,1.51,-0.17276,0.00013,11.78938]
[1777420947125,43.22,76332.9,1.51,-0.17261,0.00013,11.78279]
[1777420947139,43.22,76332.9,1.51,-0.17261,0.00013,11.78279]
[1777420947778,43.22,76332.9,1.51,-0.17261,0.00013,11.78279]
[1777420948054,43.22,76332.74,1.51,-0.17264,0.00013,11.78396]
[1777420949689,43.22,76333.39,1.51,-0.17255,0.00013,11.78043]
[1777420950723,43.23,76334.07,1.51,-0.17247,0.00013,11.77704]
[1777420956184,43.23,76332.3,1.51,-0.17266,0.00013,11.78183]
[1777420961220,43.23,76330.76,1.51,-0.17288,0.00013,11.79109]
[1777420963747,43.23,76328.28,1.51,-0.1732,0.00013,11.80454]
[1777420964938,43.23,76326.87,1.51,-0.17338,0.00013,11.81246]
[1777420970136,43.24,76327.24,1.51,-0.17335,0.00013,11.81114]
[1777420970143,43.24,76327.24,1.51,-0.17335,0.00013,11.81114]
[1777420973197,43.24,76326.95,1.51,-0.1734,0.00013,11.81306]
[1777420973213,43.24,76326.95,1.51,-0.1734,0.00013,11.81306]
[1777420973378,43.24,76326.23,1.51,-0.17349,0.00013,11.81708]
[1777420978600,43.24,76326.4,1.51,-0.17349,0.00013,11.81692]
[1777420984646,43.25,76327.14,1.51,-0.17342,0.00013,11.81417]
[1777420986226,43.25,76327.0,1.51,-0.17346,0.00013,11.81568]
[1777420986469,43.25,76327.0,1.51,-0.17346,0.00013,11.81593]
[1777420987476,43.25,76320.03,1.51,-0.17437,0.00013,11.85395]
[1777420988022,43.25,76320.03,1.51,-0.17437,0.00013,11.85395]
[1777420988483,43.25,76317.04,1.51,-0.17476,0.00013,11.87034]
[1777420989959,43.25,76317.04,1.51,-0.17476,0.00013,11.87034]
[1777420990207,43.26,76315.51,1.51,-0.17496,0.00013,11.8788]
[1777420990498,43.26,76315.51,1.51,-0.17496,0.00013,11.87897]
[1777420991238,43.26,76315.51,1.51,-0.17496,0.00013,11.87897]
[1777420991847,43.26,76314.1,1.51,-0.17515,0.00013,11.88671]
[1777420995548,43.26,76313.09,1.51,-0.17528,0.00013,11.89231]
[1777420995938,43.26,76312.77,1.51,-0.17532,0.00013,11.89405]
[1777420996169,43.26,76312.77,1.51,-0.17532,0.00013,11.89405]
[1777420996988,43.26,76312.77,1.51,-0.17532,0.00013,11.89405]
[1777420996880,43.26,76312.57,1.51,-0.17535,0.00013,11.89515]
[1777420997546,43.26,76312.22,1.51,-0.17539,0.00013,11.89705]
[1777421002581,43.26,76310.55,1.51,-0.17561,0.00013,11.90614]
[1777421007618,43.26,76309.34,1.51,-0.17577,0.00013,11.91274]
[1777421010642,43.26,76318.45,1.51,-0.17459,0.00013,11.86347]
[1777421015676,43.26,76321.34,1.51,-0.17417,0.00013,11.84252]
[1777421020711,43.26,76321.97,1.51,-0.1741,0.00013,11.83957]
[1777421025746,43.26,76322.11,1.51,-0.17409,0.00013,11.83927]
[1777421030781,43.27,76322.57,1.51,-0.17404,0.00013,11.83719]
[1777421035817,43.27,76322.39,1.51,-0.17407,0.00013,11.83856]
[1777421040851,43.27,76322.46,1.51,-0.17407,0.00013,11.83856]
[1777421045887,43.27,76322.82,1.51,-0.17404,0.00013,11.83705]
[1777421046885,43.27,76322.82,1.51,-0.17404,0.00013,11.83705]
[1777421046893,43.27,76323.07,1.51,-0.174,0.00013,11.83569]
[1777421047300,43.27,76323.07,1.51,-0.174,0.00013,11.83569]
[1777421048908,43.27,76341.12,1.51,-0.17169,0.00013,11.73804]
[1777421050036,43.27,76341.12,1.51,-0.17169,0.00013,11.73804]
[1777421051214,43.27,76341.82,1.51,-0.17161,0.00013,11.73437]
[1777421051299,43.27,76341.82,1.51,-0.17161,0.00013,11.73437]
[1777421051773,43.27,76341.82,1.51,-0.17161,0.00013,11.73437]
[1777421052021,43.27,76341.82,1.51,-0.17161,0.00013,11.73437]
[1777421051928,43.27,76341.79,1.51,-0.17161,0.00013,11.7346]
[1777421053974,43.27,76342.17,1.51,-0.17157,0.00013,11.73261]
[1777421054029,43.27,76345.19,1.51,-0.17118,0.00013,11.71631]
[1777421054071,43.27,76345.19,1.51,-0.17118,0.00013,11.71631]
[1777421055974,43.27,76345.19,1.51,-0.17118,0.00013,11.71631]
[1777421061572,43.28,76341.62,1.51,-0.17166,0.00013,11.73644]
[1777421061586,43.28,76341.62,1.51,-0.17166,0.00013,11.73644]
[1777421061999,43.28,76341.29,1.51,-0.1717,0.00013,11.73834]
[1777421067039,43.28,76338.31,1.51,-0.17209,0.00013,11.75504]
[1777421072073,43.28,76336.38,1.51,-0.17229,0.00013,11.7603]
[1777421077934,43.28,76332.44,1.51,-0.1728,0.00013,11.78205]
[1777421083151,43.28,76335.03,1.51,-0.17248,0.00013,11.76834]
[1777421088185,43.28,76334.9,1.51,-0.1725,0.00013,11.76898]
[1777421089792,43.28,76334.9,1.51,-0.1725,0.00013,11.76898]
[1777421089834,43.28,76333.58,1.51,-0.17266,0.00013,11.77612]
[1777421090528,43.28,76333.58,1.51,-0.17266,0.00013,11.77612]
[1777421090568,43.28,76333.58,1.51,-0.17266,0.00013,11.77612]
[1777421090719,43.28,76316.82,1.51,-0.17482,0.00013,11.86685]
[1777421091717,43.28,76316.82,1.51,-0.17482,0.00013,11.86685]
[1777421091753,43.28,76316.82,1.51,-0.17482,0.00013,11.86685]
[1777421091860,43.28,76308.69,1.51,-0.17587,0.00013,11.9109]
[1777421092651,43.28,76308.69,1.51,-0.17587,0.00013,11.9109]
[1777421092928,43.28,76294.83,1.51,-0.17768,0.00013,11.98591]
[1777421098255,43.28,76294.39,1.51,-0.17774,0.00013,11.98819]
[1777421101619,43.28,76303.39,1.51,-0.17656,0.00013,11.93951]
[1777421107319,43.28,76305.67,1.51,-0.17627,0.00013,11.92734]
[1777421112353,43.29,76312.32,1.51,-0.17541,0.00013,11.89165]
[1777421117387,43.29,76310.81,1.51,-0.17562,0.00013,11.90013]
[1777421122425,43.29,76311.95,1.51,-0.17547,0.00013,11.89412]
[1777421127462,43.29,76312.17,1.51,-0.17545,0.00013,11.89316]
[1777421132495,43.29,76314.42,1.51,-0.1751,0.00013,11.87547]
[1777421138108,43.29,76315.6,1.51,-0.17495,0.00013,11.86928]
[1777421140113,43.29,76316.21,1.51,-0.17488,0.00013,11.86611]
[1777421139545,43.29,76323.07,1.51,-0.174,0.00013,11.82913]
[1777421140942,43.29,76323.07,1.51,-0.174,0.00013,11.82913]
[1777421140967,43.29,76323.07,1.51,-0.174,0.00013,11.82913]
[1777421141068,43.29,76326.45,1.51,-0.17356,0.00013,11.81091]
[1777421147030,43.29,76321.56,1.51,-0.17419,0.00013,11.83731]
[1777421147131,43.29,76321.87,1.51,-0.17415,0.00013,11.83575]
[1777421148055,43.29,76321.87,1.51,-0.17415,0.00013,11.83575]
[1777421148146,43.29,76322.43,1.51,-0.17408,0.00013,11.83283]
[1777421153560,43.3,76324.02,1.51,-0.17389,0.00013,11.82489]
[1777421153661,43.3,76326.12,1.51,-0.17362,0.00013,11.81353]
[1777421155272,43.3,76326.09,1.51,-0.17363,0.00013,11.81382]
[1777421155806,43.3,76327.31,1.51,-0.17348,0.00013,11.8075]
[1777421161697,43.3,76326.54,1.51,-0.1736,0.00013,11.81238]
[1777421166733,43.3,76326.56,1.51,-0.17361,0.00013,11.81297]
[1777421170030,43.3,76326.53,1.51,-0.17362,0.00013,11.81341]
[1777421170132,43.3,76327.38,1.51,-0.17351,0.00013,11.80895]
[1777421174679,43.31,76326.68,1.51,-0.17362,0.00013,11.81331]
[1777421174789,43.31,76326.71,1.51,-0.17362,0.00013,11.81328]
[1777421175789,43.31,76326.71,1.51,-0.17362,0.00013,11.81328]
[1777421175800,43.31,76326.71,1.51,-0.17362,0.00013,11.81328]
[1777421175890,43.31,76319.78,1.51,-0.17451,0.00013,11.85092]
[1777421176566,43.31,76319.78,1.51,-0.17451,0.00013,11.85092]
[1777421177358,43.31,76319.98,1.51,-0.17449,0.00013,11.84995]
[1777421181473,43.31,76322.43,1.51,-0.17418,0.00013,11.83708]
[1777421181482,43.31,76322.43,1.51,-0.17418,0.00013,11.83708]
[1777421182842,43.31,76322.12,1.51,-0.17422,0.00013,11.83886]
[1777421183430,43.31,76322.29,1.51,-0.1742,0.00013,11.83804]
[1777421183779,43.31,76322.29,1.51,-0.1742,0.00013,11.83804]
[1777421183785,43.31,76322.29,1.51,-0.1742,0.00013,11.83804]
[1777421185670,43.31,76322.27,1.51,-0.17421,0.00013,11.83835]
[1777421186110,43.31,76322.27,1.51,-0.17421,0.00013,11.83835]
[1777421186951,43.31,76323.39,1.51,-0.17407,0.00013,11.83239]
[1777421187482,43.31,76325.57,1.51,-0.17379,0.00013,11.8207]
[1777421190293,43.31,76325.35,1.51,-0.17383,0.00013,11.82224]
[1777421190350,43.31,76325.74,1.51,-0.17378,0.00013,11.82013]
[1777421196085,43.32,76323.79,1.51,-0.17398,0.00013,11.82567]
[1777421197573,43.32,76323.86,1.51,-0.17398,0.00013,11.82541]
[1777421197580,43.32,76323.86,1.51,-0.17398,0.00013,11.82541]
[1777421198285,43.32,76322.94,1.51,-0.1741,0.00013,11.83049]
[1777421199629,43.32,76323.04,1.51,-0.17409,0.00013,11.83006]
[1777421203095,43.32,76323.31,1.51,-0.17406,0.00013,11.8289]
[1777421203210,43.32,76319.76,1.51,-0.17452,0.00013,11.8482]
[1777421204003,43.32,76319.76,1.51,-0.17452,0.00013,11.8482]
[1777421204074,43.32,76319.03,1.51,-0.17462,0.00013,11.85224]
[1777421204815,43.32,76319.03,1.51,-0.17462,0.00013,11.85224]
[1777421204822,43.32,76319.03,1.51,-0.17462,0.00013,11.85224]
[1777421205013,43.32,76319.26,1.51,-0.17459,0.00013,11.85107]
[1777421205735,43.32,76319.26,1.51,-0.17459,0.00013,11.85107]
[1777421207716,43.32,76318.88,1.51,-0.17464,0.00013,11.85326]
[1777421212068,43.32,76319.41,1.51,-0.17458,0.00013,11.85064]
[1777421212133,43.32,76319.41,1.51,-0.17458,0.00013,11.85064]
[1777421215230,43.32,76312.68,1.51,-0.17545,0.00013,11.88718]
[1777421223136,43.32,76306.74,1.51,-0.17622,0.00013,11.9191]
[1777421228171,43.32,76305.91,1.51,-0.17632,0.00013,11.92329]
[1777421233206,43.32,76307.18,1.51,-0.17615,0.00013,11.91609]
[1777421237575,43.32,76307.55,1.51,-0.17609,0.00013,11.91381]
[1777421237606,43.32,76307.55,1.51,-0.17609,0.00013,11.91381]
[1777421238241,43.32,76308.04,1.51,-0.17603,0.00013,11.9111]
[1777421238448,43.32,76308.04,1.51,-0.17603,0.00013,11.9111]
[1777421239252,43.32,76297.17,1.51,-0.17744,0.00013,11.96972]
[1777421239916,43.32,76297.17,1.51,-0.17744,0.00013,11.96972]
[1777421240259,43.32,76293.25,1.51,-0.17795,0.00013,11.99073]
[1777421240787,43.32,76293.25,1.51,-0.17795,0.00013,11.99073]
[1777421241265,43.32,76292.56,1.51,-0.17804,0.00013,11.99443]
[1777421243416,43.32,76292.42,1.51,-0.17805,0.00013,11.99516]
[1777421244254,43.32,76291.11,1.51,-0.17822,0.00013,12.00217]
[1777421249507,43.32,76288.97,1.51,-0.1785,0.00013,12.0135]
[1777421251783,43.32,76289.47,1.51,-0.17843,0.00013,12.01062]
[1777421251813,43.32,76289.47,1.51,-0.17843,0.00013,12.01062]
[1777421252223,43.32,76289.47,1.51,-0.17843,0.00013,12.01062]
[1777421251915,43.32,76289.61,1.51,-0.17835,0.00013,12.00408]
[1777421252431,43.32,76289.61,1.51,-0.17835,0.00013,12.00408]
[1777421252848,43.32,76289.75,1.51,-0.17833,0.00013,12.00326]
[1777421257925,43.31,76290.88,1.51,-0.17817,0.00013,11.99688]
[1777421263254,43.31,76291.57,1.51,-0.17808,0.00013,11.99305]
[1777421264686,43.31,76291.83,1.51,-0.17804,0.00013,11.99149]
[1777421264756,43.31,76302.36,1.51,-0.17667,0.00013,11.93457]
[1777421266387,43.31,76302.08,1.51,-0.17671,0.00013,11.93608]
[1777421266578,43.31,76302.44,1.51,-0.17666,0.00013,11.93416]
[1777421272485,43.31,76303.18,1.51,-0.17656,0.00013,11.93003]
[1777421277878,43.31,76301.84,1.51,-0.17672,0.00013,11.93669]
[1777421284074,43.31,76300.77,1.51,-0.17685,0.00013,11.94199]
[1777421286718,43.3,76311.47,1.51,-0.17544,0.00013,11.88346]
[1777421292649,43.3,76311.54,1.51,-0.17543,0.00013,11.88287]
[1777421297871,43.3,76309.7,1.51,-0.17566,0.00013,11.89257]
[1777421303702,43.3,76307.07,1.51,-0.17599,0.00013,11.90634]
[1777421308738,43.3,76306.4,1.51,-0.17607,0.00013,11.90973]
[1777421309985,43.3,76306.4,1.51,-0.17607,0.00013,11.90973]
[1777421310839,43.3,76307.19,1.51,-0.17597,0.00013,11.90542]
[1777421316930,43.3,76310.18,1.51,-0.17552,0.00013,11.88344]
[1777421320786,43.3,76311.29,1.51,-0.17538,0.00013,11.87745]
[1777421320887,43.3,76311.39,1.51,-0.17536,0.00013,11.87692]
[1777421321643,43.3,76311.39,1.51,-0.17536,0.00013,11.87692]
[1777421321832,43.3,76311.39,1.51,-0.17536,0.00013,11.87694]
[1777421326999,43.3,76313.32,1.51,-0.17512,0.00013,11.86657]
[1777421327537,43.3,76313.32,1.51,-0.17512,0.00013,11.86657]
[1777421327548,43.3,76313.32,1.51,-0.17512,0.00013,11.86657]
[1777421333917,43.3,76315.94,1.51,-0.17478,0.00013,11.85258]
[1777421339033,43.3,76317.16,1.51,-0.17462,0.00013,11.84606]
[1777421344993,43.3,76318.08,1.51,-0.17451,0.00013,11.8413]
[1777421350030,43.3,76317.09,1.51,-0.17464,0.00013,11.84675]
[1777421355065,43.3,76310.47,1.51,-0.1755,0.00013,11.88264]
[1777421360100,43.3,76307.66,1.51,-0.17586,0.00013,11.89768]
[1777421365137,43.3,76310.23,1.51,-0.17552,0.00013,11.88365]
[1777421371178,43.3,76310.48,1.51,-0.17543,0.00013,11.87645]
[1777421376357,43.3,76312.37,1.51,-0.17518,0.00013,11.86622]
[1777421383263,43.3,76303.57,1.51,-0.17632,0.00013,11.91354]
[1777421388297,43.3,76305.56,1.51,-0.17605,0.00013,11.90256]
[1777421393333,43.3,76305.2,1.51,-0.1761,0.00013,11.90432]
[1777421397361,43.3,76315.63,1.51,-0.17474,0.00013,11.8478]
[1777421399097,43.3,76315.43,1.51,-0.17477,0.00013,11.84892]
[1777421399833,43.3,76316.46,1.51,-0.17464,0.00013,11.84338]
[1777421400660,43.3,76316.32,1.51,-0.17466,0.00013,11.84418]
[1777421400672,43.3,76316.32,1.51,-0.17466,0.00013,11.84418]
[1777421401629,43.3,76315.99,1.51,-0.1747,0.00013,11.84601]
[1777421401858,43.3,76315.99,1.51,-0.1747,0.00013,11.84601]
[1777421402198,43.3,76315.99,1.51,-0.1747,0.00013,11.84601]
[1777421402204,43.3,76315.99,1.51,-0.1747,0.00013,11.84601]
[1777421404947,43.3,76309.22,1.51,-0.17558,0.00013,11.88273]
[1777421411459,43.3,76307.78,1.51,-0.17576,0.00013,11.89045]
[1777421416836,43.3,76301.53,1.51,-0.17657,0.00013,11.92411]
[1777421417098,43.3,76301.53,1.51,-0.17657,0.00013,11.92411]
[1777421417124,43.3,76301.8,1.51,-0.17654,0.00013,11.92254]
[1777421417629,43.3,76291.3,1.51,-0.17791,0.00013,11.97925]
[1777421418628,43.3,76291.3,1.51,-0.17791,0.00013,11.97925]
[1777421418725,43.3,76287.4,1.51,-0.17842,0.00013,12.00024]
[1777421423726,43.3,76284.57,1.51,-0.17878,0.00013,12.01516]
[1777421425753,43.29,76284.99,1.51,-0.17872,0.00013,12.01284]
[1777421425854,43.29,76280.7,1.51,-0.17928,0.00013,12.03594]
[1777421427157,43.29,76280.7,1.51,-0.17928,0.00013,12.03594]
[1777421427258,43.29,76281.05,1.51,-0.17924,0.00013,12.03393]
[1777421432607,43.29,76278.04,1.51,-0.17957,0.00013,12.04458]
[1777421437770,43.3,76280.77,1.51,-0.17922,0.00013,12.03004]
[1777421441381,43.3,76280.83,1.51,-0.17921,0.00013,12.02963]
[1777421442313,43.29,76283.05,1.51,-0.17891,0.00013,12.01756]
[1777421442414,43.29,76290.47,1.51,-0.17794,0.00013,11.9775]
[1777421447841,43.29,76294.11,1.51,-0.17746,0.00013,11.95761]
[1777421453736,43.29,76293.5,1.51,-0.17752,0.00013,11.96025]
[1777421453837,43.29,76293.59,1.51,-0.17751,0.00013,11.95947]
[1777421459801,43.29,76294.8,1.51,-0.17733,0.00013,11.9522]
[1777421464831,43.28,76294.66,1.51,-0.17733,0.00013,11.9522]
[1777421467632,43.28,76294.77,1.51,-0.17731,0.00013,11.95129]
[1777421467645,43.28,76294.77,1.51,-0.17731,0.00013,11.95129]
[1777421470088,43.28,76294.69,1.51,-0.17731,0.00013,11.9514]
[1777421470625,43.28,76295.02,1.51,-0.17727,0.00013,11.94949]
[1777421470674,43.28,76295.02,1.51,-0.17727,0.00013,11.94949]
[1777421470680,43.28,76295.02,1.51,-0.17727,0.00013,11.94949]
[1777421475908,43.28,76297.65,1.51,-0.17692,0.00013,11.93515]
[1777421481950,43.28,76297.8,1.51,-0.1769,0.00013,11.93428]
[1777421484773,43.28,76295.79,1.51,-0.17716,0.00013,11.94512]
[1777421485465,43.28,76295.79,1.51,-0.17716,0.00013,11.94512]
[1777421485980,43.28,76296.96,1.51,-0.17701,0.00013,11.93875]
[1777421491013,43.28,76297.17,1.51,-0.17691,0.00013,11.9317]
[1777421496047,43.28,76297.91,1.51,-0.17682,0.00013,11.92764]
[1777421498192,43.28,76289.78,1.51,-0.17788,0.00013,11.97153]
[1777421504103,43.28,76288.27,1.51,-0.17808,0.00013,11.97992]
[1777421509138,43.28,76286.72,1.51,-0.17829,0.00013,11.98864]
[1777421514194,43.28,76286.03,1.51,-0.17838,0.00013,11.99218]
[1777421519209,43.28,76286.79,1.51,-0.17827,0.00013,11.98776]
[1777421524243,43.28,76289.96,1.51,-0.17785,0.00013,11.97047]
[1777421527868,43.28,76288.37,1.51,-0.17806,0.00013,11.97899]
[1777421528500,43.28,76288.37,1.51,-0.17806,0.00013,11.97899]
[1777421529885,43.28,76287.92,1.51,-0.17811,0.00013,11.98132]
[1777421530462,43.28,76287.92,1.51,-0.17811,0.00013,11.98132]
[1777421531067,43.28,76287.71,1.51,-0.17814,0.00013,11.98243]
[1777421531293,43.28,76287.71,1.51,-0.17814,0.00013,11.9824]
[1777421532561,43.28,76287.71,1.51,-0.17814,0.00013,11.9824]
[1777421542369,43.27,76289.83,1.51,-0.17782,0.00013,11.96928]
[1777421547405,43.27,76295.99,1.51,-0.177,0.00013,11.93524]
[1777421552439,43.26,76296.65,1.51,-0.17684,0.00013,11.92532]
[1777421557475,43.26,76296.62,1.51,-0.17683,0.00013,11.92491]
[1777421562510,43.26,76296.34,1.51,-0.17685,0.00013,11.92583]
[1777421567545,43.26,76296.15,1.51,-0.17686,0.00013,11.92629]
[1777421572579,43.25,76295.52,1.51,-0.17693,0.00013,11.92912]
[1777421574179,43.25,76295.52,1.51,-0.17693,0.00013,11.92912]
[1777421574594,43.25,76295.51,1.51,-0.17693,0.00013,11.92894]
[1777421579629,43.25,76299.85,1.51,-0.17635,0.00013,11.90502]
[1777421580655,43.25,76300.01,1.51,-0.17633,0.00013,11.90407]
[1777421581643,43.25,76300.05,1.51,-0.17632,0.00013,11.90378]
[1777421582983,43.25,76299.03,1.51,-0.17645,0.00013,11.90922]
[1777421583061,43.25,76299.24,1.51,-0.17642,0.00013,11.908]
[1777421588836,43.25,76297.58,1.51,-0.17663,0.00013,11.91653]
[1777421594978,43.24,76299.1,1.51,-0.17642,0.00013,11.90782]
[1777421597476,43.24,76299.15,1.51,-0.17641,0.00013,11.90738]
[1777421597539,43.24,76299.92,1.51,-0.17631,0.00013,11.90303]
[1777421597723,43.24,76299.92,1.51,-0.17631,0.00013,11.90303]
[1777421597823,43.24,76306.25,1.51,-0.17548,0.00013,11.86877]
[1777421600053,43.24,76306.13,1.51,-0.17549,0.00013,11.86929]
[1777421600064,43.24,76306.13,1.51,-0.17549,0.00013,11.86929]
[1777421600067,43.24,76306.13,1.51,-0.17549,0.00013,11.86929]
[1777421600140,43.24,76306.33,1.51,-0.17547,0.00013,11.86817]
[1777421606432,43.24,76304.35,1.51,-0.17572,0.00013,11.87874]
[1777421611856,43.24,76302.59,1.51,-0.17588,0.00013,11.88215]
[1777421616891,43.24,76302.12,1.51,-0.17593,0.00013,11.88441]
[1777421622691,43.24,76301.05,1.51,-0.17607,0.00013,11.88998]
[1777421622700,43.24,76295.03,1.51,-0.17685,0.00013,11.9225]
[1777421623036,43.24,76294.73,1.51,-0.17689,0.00013,11.92396]
[1777421628506,43.24,76295.87,1.51,-0.17673,0.00013,11.91747]
[1777421635018,43.23,76298.5,1.51,-0.17637,0.00013,11.90242]
[1777421640052,43.23,76299.98,1.51,-0.17616,0.00013,11.89392]
[1777421645090,43.23,76303.03,1.51,-0.17575,0.00013,11.87687]
[1777421647898,43.23,76303.42,1.51,-0.1757,0.00013,11.8746]
[1777421648107,43.23,76303.44,1.51,-0.1757,0.00013,11.87441]
[1777421650003,43.23,76303.24,1.51,-0.17572,0.00013,11.87541]
[1777421651947,43.23,76303.01,1.51,-0.17575,0.00013,11.87649]
[1777421652049,43.23,76303.32,1.51,-0.1757,0.00013,11.87473]
[1777421653685,43.23,76303.32,1.51,-0.1757,0.00013,11.87473]
[1777421654577,43.22,76303.34,1.51,-0.1757,0.00013,11.87454]
[1777421655434,43.22,76303.39,1.51,-0.17569,0.00013,11.87419]
[1777421655492,43.22,76300.6,1.51,-0.17605,0.00013,11.88921]
[1777421656934,43.22,76300.6,1.51,-0.17605,0.00013,11.88913]
[1777421658027,43.22,76294.26,1.51,-0.17688,0.00013,11.92335]
[1777421658448,43.22,76293.89,1.51,-0.17692,0.00013,11.92521]
[1777421662392,43.22,76293.15,1.51,-0.17701,0.00013,11.92878]
[1777421662492,43.22,76292.21,1.51,-0.17713,0.00013,11.93372]
[1777421663708,43.22,76292.21,1.51,-0.17713,0.00013,11.93372]
[1777421664220,43.22,76291.02,1.51,-0.17728,0.00013,11.93987]
[1777421669402,43.22,76288.34,1.51,-0.17761,0.00013,11.95366]
[1777421675335,43.21,76285.65,1.51,-0.17788,0.00013,11.96175]
[1777421680361,43.21,76283.76,1.51,-0.17811,0.00013,11.97124]
[1777421683456,43.21,76284.8,1.51,-0.17797,0.00013,11.96516]
[1777421683477,43.21,76284.8,1.51,-0.17797,0.00013,11.96516]
[1777421683563,43.21,76285.27,1.51,-0.1779,0.00013,11.96248]
[1777421684853,43.21,76285.27,1.51,-0.1779,0.00013,11.96234]
[1777421685587,43.21,76285.27,1.51,-0.1779,0.00013,11.96234]
[1777421685688,43.21,76281.2,1.51,-0.17843,0.00013,11.98426]
[1777421691410,43.21,76281.99,1.51,-0.17833,0.00013,11.97994]
[1777421693483,43.21,76282.04,1.51,-0.17832,0.00013,11.9798]
[1777421694569,43.21,76282.14,1.51,-0.17831,0.00013,11.97938]
[1777421694607,43.21,76289.65,1.51,-0.17733,0.00013,11.93888]
[1777421696412,43.21,76295.3,1.51,-0.17659,0.00013,11.90837]
[1777421696460,43.21,76295.3,1.51,-0.17659,0.00013,11.90837]
[1777421696745,43.21,76307.88,1.51,-0.17495,0.00013,11.84002]
[1777421697554,43.21,76307.88,1.51,-0.17495,0.00013,11.84002]
[1777421697669,43.21,76308.42,1.51,-0.17488,0.00013,11.83709]
[1777421698645,43.21,76308.42,1.51,-0.17488,0.00013,11.83709]
[1777421698715,43.21,76297.0,1.51,-0.17637,0.00013,11.89898]
[1777421700690,43.21,76295.73,1.51,-0.17653,0.00013,11.90588]
[1777421701738,43.21,76295.86,1.51,-0.17652,0.00013,11.90522]
[1777421702554,43.21,76295.86,1.51,-0.17652,0.00013,11.90522]
[1777421702768,43.21,76296.34,1.51,-0.17645,0.00013,11.90254]
[1777421708539,43.2,76299.96,1.51,-0.17597,0.00013,11.8825]
[1777421713578,43.2,76300.78,1.51,-0.17586,0.00013,11.87773]
[1777421718609,43.2,76295.75,1.51,-0.1765,0.00013,11.90462]
[1777421723643,43.2,76296.4,1.51,-0.17641,0.00013,11.90061]
[1777421726406,43.2,76295.68,1.51,-0.1765,0.00013,11.9043]
[1777421726439,43.2,76295.68,1.51,-0.1765,0.00013,11.9043]
[1777421726774,43.2,76295.68,1.51,-0.1765,0.00013,11.9043]
[1777421726665,43.2,76292.26,1.51,-0.17694,0.00013,11.92271]
[1777421727465,43.2,76292.26,1.51,-0.17694,0.00013,11.92271]
[1777421727673,43.2,76285.04,1.51,-0.17788,0.00013,11.96166]
[1777421728181,43.2,76285.04,1.51,-0.17788,0.00013,11.96166]
[1777421728679,43.2,76284.73,1.51,-0.17792,0.00013,11.96316]
[1777421732307,43.19,76284.06,1.51,-0.17793,0.00013,11.96052]
[1777421732706,43.19,76284.36,1.51,-0.17789,0.00013,11.95872]
[1777421735000,43.19,76283.64,1.51,-0.17798,0.00013,11.96229]
[1777421735666,43.19,76283.64,1.51,-0.17798,0.00013,11.96229]
[1777421739269,43.19,76283.41,1.51,-0.17799,0.00013,11.96291]
[1777421739757,43.19,76283.5,1.51,-0.17798,0.00013,11.96227]
[1777421741193,43.19,76284.98,1.51,-0.17778,0.00013,11.9541]
[1777421741740,43.19,76284.98,1.51,-0.17778,0.00013,11.9541]
[1777421749462,43.18,76286.47,1.51,-0.17756,0.00013,11.94502]
[1777421750846,43.18,76283.6,1.51,-0.17793,0.00013,11.96028]
[1777421751840,43.18,76281.94,1.51,-0.17815,0.00013,11.9693]
[1777421756874,43.18,76280.5,1.51,-0.17834,0.00013,11.97718]
[1777421761910,43.18,76280.62,1.51,-0.17833,0.00013,11.97664]
[1777421765679,43.18,76282.39,1.51,-0.1781,0.00013,11.96711]
[1777421767066,43.18,76286.87,1.51,-0.17751,0.00013,11.94288]
[1777421767167,43.18,76287.83,1.51,-0.17738,0.00013,11.93757]
[1777421772777,43.18,76289.99,1.51,-0.17709,0.00013,11.92557]
[1777421778023,43.18,76294.32,1.51,-0.17651,0.00013,11.90164]
[1777421784064,43.18,76293.42,1.51,-0.17662,0.00013,11.90614]
[1777421789100,43.18,76293.2,1.51,-0.17664,0.00013,11.90699]
[1777421794263,43.18,76293.04,1.51,-0.17659,0.00013,11.90177]
[1777421800317,43.17,76295.38,1.51,-0.17628,0.00013,11.88865]
[1777421806221,43.17,76296.0,1.51,-0.17619,0.00013,11.88494]
[1777421811256,43.17,76299.95,1.51,-0.17567,0.00013,11.86331]
[1777421815385,43.17,76293.24,1.51,-0.17654,0.00013,11.89951]
[1777421820489,43.17,76293.81,1.51,-0.17646,0.00013,11.89609]
[1777421826360,43.17,76294.81,1.51,-0.17631,0.00013,11.89009]
[1777421831394,43.17,76295.97,1.51,-0.17615,0.00013,11.88345]
[1777421836430,43.16,76296.61,1.51,-0.17606,0.00013,11.87964]
[1777421841464,43.16,76296.62,1.51,-0.17605,0.00013,11.87924]
[1777421846500,43.16,76296.86,1.51,-0.17601,0.00013,11.87759]
[1777421851536,43.16,76294.66,1.51,-0.17623,0.00013,11.88344]
[1777421856571,43.16,76293.78,1.51,-0.17634,0.00013,11.88775]
[1777421861606,43.16,76291.97,1.51,-0.17656,0.00013,11.89716]
[1777421866369,43.15,76287.71,1.51,-0.17711,0.00013,11.91987]
[1777421866641,43.15,76287.59,1.51,-0.17712,0.00013,11.9204]
[1777421871676,43.15,76285.11,1.51,-0.17744,0.00013,11.93358]
[1777421877268,43.15,76284.56,1.51,-0.17752,0.00013,11.93676]
[1777421882753,43.16,76284.76,1.51,-0.17751,0.00013,11.93623]
[1777421887788,43.16,76278.8,1.51,-0.1783,0.00013,11.96881]
[1777421892825,43.16,76275.83,1.51,-0.1787,0.00013,11.98514]
[1777421894686,43.16,76275.61,1.51,-0.17873,0.00013,11.98638]
[1777421894837,43.16,76274.72,1.51,-0.17885,0.00013,11.99126]
[1777421895844,43.16,76266.59,1.51,-0.17992,0.00013,12.0353]
[1777421896816,43.16,76266.59,1.51,-0.17992,0.00013,12.0353]
[1777421896833,43.16,76266.59,1.51,-0.17992,0.00013,12.0353]
[1777421896857,43.16,76260.77,1.51,-0.1807,0.00013,12.06684]
[1777421897890,43.16,76260.77,1.51,-0.1807,0.00013,12.06684]
[1777421898326,43.16,76260.6,1.51,-0.18072,0.00013,12.0678]
[1777421898865,43.16,76260.6,1.51,-0.18072,0.00013,12.06786]
[1777421899035,43.16,76260.6,1.51,-0.18072,0.00013,12.06786]
[1777421899884,43.16,76259.52,1.51,-0.18086,0.00013,12.07371]
[1777421902982,43.16,76256.24,1.51,-0.1813,0.00013,12.09144]
[1777421903900,43.16,76255.76,1.51,-0.18136,0.00013,12.09404]
[1777421908935,43.16,76253.92,1.51,-0.18161,0.00013,12.10394]
[1777421911709,43.16,76252.29,1.51,-0.18183,0.00013,12.11273]
[1777421911958,43.16,76251.97,1.51,-0.18181,0.00013,12.10871]
[1777421914977,43.16,76242.29,1.51,-0.18311,0.00013,12.16116]
[1777421920016,43.16,76238.7,1.51,-0.18358,0.00013,12.18021]
[1777421921012,43.16,76238.7,1.51,-0.18358,0.00013,12.18021]
[1777421921020,43.16,76239.46,1.51,-0.18348,0.00013,12.17619]
[1777421922811,43.16,76237.0,1.51,-0.18381,0.00013,12.18945]
[1777421923030,43.16,76238.69,1.51,-0.18359,0.00013,12.18037]
[1777421923297,43.16,76241.71,1.51,-0.18318,0.00013,12.16409]
[1777421929076,43.16,76244.85,1.51,-0.18277,0.00013,12.14753]
[1777421934288,43.16,76244.49,1.51,-0.18282,0.00013,12.14974]
[1777421935172,43.16,76244.68,1.51,-0.1828,0.00013,12.14885]
[1777421935222,43.16,76245.25,1.51,-0.18272,0.00013,12.14577]
[1777421941304,43.16,76244.01,1.51,-0.1829,0.00013,12.15286]
[1777421947201,43.17,76241.95,1.51,-0.18319,0.00013,12.16437]
[1777421950186,43.17,76241.44,1.51,-0.18326,0.00013,12.16726]
[1777421950727,43.17,76241.44,1.51,-0.18326,0.00013,12.16726]
[1777421951352,43.17,76243.69,1.51,-0.18296,0.00013,12.15526]
[1777421951361,43.17,76243.69,1.51,-0.18296,0.00013,12.15526]
[1777421951453,43.17,76244.78,1.51,-0.18281,0.00013,12.14934]
[1777421955660,43.17,76245.71,1.51,-0.18269,0.00013,12.14424]
[1777421956261,43.17,76250.67,1.51,-0.18202,0.00013,12.1174]
[1777421956844,43.17,76250.67,1.51,-0.18202,0.00013,12.1174]
[1777421957287,43.17,76252.02,1.51,-0.18184,0.00013,12.11008]
[1777421957441,43.17,76252.02,1.51,-0.18184,0.00013,12.11008]
[1777421957887,43.17,76252.02,1.51,-0.18184,0.00013,12.11008]
[1777421957962,43.17,76252.03,1.51,-0.18184,0.00013,12.11002]
[1777421963314,43.17,76249.53,1.51,-0.18217,0.00013,12.12356]
[1777421967527,43.17,76249.35,1.51,-0.1822,0.00013,12.1245]
[1777421967627,43.17,76249.42,1.51,-0.18219,0.00013,12.12411]
[1777421973384,43.17,76249.56,1.51,-0.18211,0.00013,12.1176]
[1777421978419,43.17,76248.96,1.51,-0.18219,0.00013,12.12086]
[1777421983454,43.17,76248.11,1.51,-0.1823,0.00013,12.12544]
[1777421988489,43.17,76248.79,1.51,-0.18221,0.00013,12.12177]
[1777421989805,43.17,76248.79,1.51,-0.18221,0.00013,12.12177]
[1777421989808,43.17,76257.11,1.51,-0.1811,0.00013,12.07685]
[1777421991802,43.17,76257.11,1.51,-0.1811,0.00013,12.07672]
[1777421991895,43.17,76258.84,1.51,-0.18087,0.00013,12.06729]
[1777421992499,43.17,76258.84,1.51,-0.18087,0.00013,12.06729]
[1777421992973,43.17,76258.84,1.51,-0.18087,0.00013,12.06729]
[1777421993052,43.16,76291.71,1.51,-0.17652,0.00013,11.88922]
[1777421993118,43.16,76291.71,1.51,-0.17652,0.00013,11.88922]
[1777421993795,43.16,76291.71,1.51,-0.17652,0.00013,11.88922]
[1777421993799,43.16,76305.21,1.51,-0.17476,0.00013,11.816]
[1777421994536,43.16,76305.21,1.51,-0.17476,0.00013,11.81589]
[1777421997294,43.16,76305.73,1.51,-0.17469,0.00013,11.81297]
[1777421997557,43.16,76305.73,1.51,-0.17469,0.00013,11.81292]
[1777421999925,43.16,76305.56,1.51,-0.17471,0.00013,11.81379]
[1777422003784,43.17,76303.03,1.51,-0.17505,0.00013,11.82791]
[1777422004083,43.17,76304.42,1.51,-0.17487,0.00013,11.82044]
[1777422004683,43.17,76304.42,1.51,-0.17487,0.00013,11.82044]
[1777422004712,43.17,76304.74,1.51,-0.17483,0.00013,11.81878]
[1777422007828,43.17,76305.06,1.51,-0.17479,0.00013,11.81719]
[1777422007928,43.17,76305.4,1.51,-0.17475,0.00013,11.81542]
[1777422014037,43.17,76305.8,1.51,-0.1747,0.00013,11.8136]
[1777422018391,43.17,76305.11,1.51,-0.1748,0.00013,11.81765]
[1777422018707,43.17,76305.61,1.51,-0.17474,0.00013,11.815]
[1777422019147,43.17,76305.61,1.51,-0.17474,0.00013,11.815]
[1777422019715,43.17,76306.13,1.51,-0.17467,0.00013,11.81223]
[1777422020279,43.17,76306.13,1.51,-0.17467,0.00013,11.81223]
[1777422020721,43.17,76306.54,1.51,-0.17462,0.00013,11.81006]
[1777422025796,43.17,76305.24,1.51,-0.17479,0.00013,11.81731]
[1777422027436,43.17,76305.24,1.51,-0.17479,0.00013,11.81735]
[1777422027772,43.17,76305.63,1.51,-0.17475,0.00013,11.81532]
[1777422032809,43.17,76300.16,1.51,-0.1754,0.00013,11.83934]
[1777422037843,43.17,76299.49,1.51,-0.17548,0.00013,11.84295]
[1777422043883,43.17,76300.84,1.51,-0.17531,0.00013,11.83555]
[1777422048557,43.17,76301.67,1.51,-0.1752,0.00013,11.83099]
[1777422048918,43.17,76294.88,1.51,-0.17608,0.00013,11.86776]
[1777422050492,43.17,76292.23,1.51,-0.17643,0.00013,11.88212]
[1777422050932,43.17,76291.3,1.51,-0.17655,0.00013,11.88709]
[1777422055968,43.17,76291.11,1.51,-0.17656,0.00013,11.88772]
[1777422061003,43.17,76290.09,1.51,-0.17669,0.00013,11.89285]
[1777422062145,43.17,76282.65,1.51,-0.17766,0.00013,11.93308]
[1777422068056,43.16,76282.25,1.51,-0.1777,0.00013,11.93446]
[1777422071700,43.16,76282.98,1.51,-0.17759,0.00013,11.9301]
[1777422071727,43.16,76282.98,1.51,-0.17759,0.00013,11.9301]
[1777422072085,43.16,76283.17,1.51,-0.17756,0.00013,11.92894]
[1777422077462,43.16,76283.06,1.51,-0.17757,0.00013,11.92902]
[1777422077499,43.16,76283.06,1.51,-0.17757,0.00013,11.92902]
[1777422078127,43.16,76282.14,1.51,-0.17768,0.00013,11.93374]
[1777422079869,43.16,76278.36,1.51,-0.17818,0.00013,11.95409]
[1777422079906,43.16,76278.36,1.51,-0.17818,0.00013,11.95409]
[1777422080140,43.16,76273.71,1.51,-0.17879,0.00013,11.97916]
[1777422082028,43.16,76272.31,1.51,-0.17897,0.00013,11.98685]
[1777422082040,43.16,76272.31,1.51,-0.17897,0.00013,11.98685]
[1777422082154,43.16,76273.28,1.51,-0.17885,0.00013,11.98169]
[1777422087193,43.16,76273.76,1.51,-0.1788,0.00013,11.9796]
[1777422092356,43.16,76271.46,1.51,-0.17905,0.00013,11.98678]
[1777422098031,43.16,76273.13,1.51,-0.17883,0.00013,11.97794]
[1777422104013,43.16,76279.66,1.51,-0.17797,0.00013,11.94242]
[1777422109343,43.16,76279.77,1.51,-0.17795,0.00013,11.94179]
[1777422114456,43.16,76279.05,1.51,-0.17805,0.00013,11.94567]
[1777422120953,43.16,76278.18,1.51,-0.17816,0.00013,11.95035]
[1777422122785,43.16,76277.7,1.51,-0.17823,0.00013,11.95294]
[1777422123978,43.16,76281.0,1.51,-0.17779,0.00013,11.93507]
[1777422124751,43.16,76281.0,1.51,-0.17779,0.00013,11.93507]
[1777422125206,43.16,76281.0,1.51,-0.17779,0.00013,11.93507]
[1777422131422,43.16,76282.45,1.51,-0.1776,0.00013,11.92732]
[1777422134954,43.16,76281.81,1.51,-0.17769,0.00013,11.93086]
[1777422136705,43.16,76281.53,1.51,-0.17773,0.00013,11.9324]
[1777422141615,43.16,76282.77,1.51,-0.17756,0.00013,11.92579]
[1777422141640,43.16,76282.77,1.51,-0.17756,0.00013,11.92579]
[1777422141953,43.16,76282.45,1.51,-0.17761,0.00013,11.92757]
[1777422148619,43.16,76283.61,1.51,-0.17746,0.00013,11.92146]
[1777422153654,43.16,76282.71,1.51,-0.17752,0.00013,11.92073]
[1777422158689,43.17,76282.3,1.51,-0.17758,0.00013,11.9231]
[1777422161081,43.17,76282.4,1.51,-0.17756,0.00013,11.92258]
[1777422161103,43.17,76282.4,1.51,-0.17756,0.00013,11.92258]
[1777422161181,43.17,76276.78,1.51,-0.17831,0.00013,11.95304]
[1777422166709,43.17,76277.9,1.51,-0.17816,0.00013,11.94694]
[1777422171901,43.16,76274.93,1.51,-0.17855,0.00013,11.96287]
[1777422176984,43.16,76272.15,1.51,-0.17891,0.00013,11.97762]
[1777422182986,43.16,76274.17,1.51,-0.17863,0.00013,11.96653]
[1777422186050,43.16,76274.17,1.51,-0.17863,0.00013,11.96653]
[1777422186149,43.16,76274.89,1.51,-0.17855,0.00013,11.96289]
[1777422191933,43.17,76276.66,1.51,-0.17832,0.00013,11.95374]
[1777422192833,43.17,76280.85,1.51,-0.17777,0.00013,11.93114]
[1777422194149,43.17,76280.68,1.51,-0.1778,0.00013,11.93215]
[1777422194245,43.17,76280.12,1.51,-0.17787,0.00013,11.9353]
[1777422199859,43.17,76279.56,1.51,-0.17796,0.00013,11.93891]
[1777422202706,43.17,76284.78,1.51,-0.17728,0.00013,11.91067]
[1777422203126,43.17,76285.06,1.51,-0.17724,0.00013,11.90911]
[1777422203437,43.17,76285.06,1.51,-0.17724,0.00013,11.90911]
[1777422204015,43.17,76285.06,1.51,-0.17724,0.00013,11.90907]
[1777422209050,43.17,76285.08,1.51,-0.17722,0.00013,11.90852]
[1777422214085,43.17,76284.39,1.51,-0.17725,0.00013,11.90655]
[1777422219120,43.17,76284.11,1.51,-0.17729,0.00013,11.90811]
[1777422224155,43.17,76284.07,1.51,-0.1773,0.00013,11.90839]
[1777422224637,43.17,76284.07,1.51,-0.1773,0.00013,11.90839]
[1777422224646,43.17,76284.07,1.51,-0.1773,0.00013,11.90839]
[1777422225162,43.17,76282.92,1.51,-0.17745,0.00013,11.91463]
[1777422230197,43.17,76282.65,1.51,-0.17748,0.00013,11.91608]
[1777422235232,43.17,76283.0,1.51,-0.17744,0.00013,11.91421]
[1777422240267,43.17,76281.22,1.51,-0.17767,0.00013,11.9238]
[1777422245302,43.17,76283.23,1.51,-0.17741,0.00013,11.9129]
[1777422246641,43.17,76280.72,1.51,-0.17774,0.00013,11.9265]
[1777422252351,43.17,76281.69,1.51,-0.17761,0.00013,11.92115]
[1777422257387,43.17,76284.79,1.51,-0.1772,0.00013,11.9043]
[1777422262421,43.17,76283.54,1.51,-0.17736,0.00013,11.91108]
[1777422268463,43.17,76283.31,1.51,-0.17739,0.00013,11.91233]
[1777422273616,43.17,76283.08,1.51,-0.17736,0.00013,11.90782]
[1777422275752,43.17,76283.08,1.51,-0.17736,0.00013,11.90783]
[1777422275757,43.17,76283.08,1.51,-0.17736,0.00013,11.90783]
[1777422275906,43.17,76283.08,1.51,-0.17736,0.00013,11.90783]
[1777422275960,43.17,76286.37,1.51,-0.17693,0.00013,11.89001]
[1777422277555,43.17,76286.37,1.51,-0.17693,0.00013,11.89001]
[1777422277796,43.17,76286.37,1.51,-0.17693,0.00013,11.89001]
[1777422280767,43.17,76294.03,1.51,-0.17593,0.00013,11.84843]
[1777422281375,43.17,76294.03,1.51,-0.17593,0.00013,11.84843]
[1777422281380,43.17,76294.03,1.51,-0.17593,0.00013,11.84843]
[1777422281554,43.17,76293.97,1.51,-0.17593,0.00013,11.84862]
[1777422286705,43.17,76294.07,1.51,-0.17591,0.00013,11.84798]
[1777422292277,43.17,76294.49,1.51,-0.17586,0.00013,11.84551]
[1777422299402,43.16,76295.25,1.51,-0.17574,0.00013,11.84089]
[1777422304484,43.16,76301.27,1.51,-0.17496,0.00013,11.80836]
[1777422311564,43.17,76299.44,1.51,-0.17522,0.00013,11.81907]
[1777422319826,43.17,76298.75,1.51,-0.17533,0.00013,11.82363]
[1777422324859,43.17,76297.23,1.51,-0.17554,0.00013,11.83229]
[1777422329897,43.17,76297.42,1.51,-0.17552,0.00013,11.83163]
[1777422330760,43.17,76297.42,1.51,-0.17552,0.00013,11.83163]
[1777422332041,43.17,76297.51,1.51,-0.17551,0.00013,11.83121]
[1777422332126,43.17,76287.65,1.51,-0.17674,0.00013,11.87897]
[1777422332811,43.17,76287.65,1.51,-0.17674,0.00013,11.87897]
[1777422333668,43.17,76287.65,1.51,-0.17674,0.00013,11.87902]
[1777422334059,43.17,76287.65,1.51,-0.17674,0.00013,11.87902]
[1777422334145,43.18,76286.37,1.51,-0.17691,0.00013,11.88596]
[1777422338293,43.18,76285.47,1.51,-0.17703,0.00013,11.89085]
[1777422344162,43.17,76286.1,1.51,-0.17694,0.00013,11.88742]
[1777422350037,43.17,76282.02,1.51,-0.17748,0.00013,11.9095]
[1777422355070,43.17,76281.93,1.51,-0.17749,0.00013,11.90995]
[1777422360106,43.17,76282.23,1.51,-0.17745,0.00013,11.9083]
[1777422365141,43.17,76283.73,1.51,-0.17725,0.00013,11.90021]
[1777422370177,43.17,76281.5,1.51,-0.17755,0.00013,11.91234]
[1777422375479,43.17,76281.41,1.51,-0.17756,0.00013,11.91282]
[1777422381296,43.18,76281.41,1.51,-0.17756,0.00013,11.91283]
[1777422387296,43.17,76280.44,1.51,-0.17769,0.00013,11.91805]
[1777422392331,43.17,76280.46,1.51,-0.17762,0.00013,11.91216]
[1777422397115,43.17,76281.3,1.51,-0.17751,0.00013,11.90761]
[1777422402400,43.18,76282.65,1.51,-0.17734,0.00013,11.90038]
[1777422407436,43.18,76282.2,1.51,-0.1774,0.00013,11.90288]
[1777422409098,43.18,76282.15,1.51,-0.1774,0.00013,11.90317]
[1777422412470,43.18,76275.38,1.51,-0.1783,0.00013,11.93986]
[1777422417506,43.17,76274.83,1.51,-0.17837,0.00013,11.94267]
[1777422422541,43.17,76275.4,1.51,-0.17829,0.00013,11.93937]
[1777422427738,43.17,76276.19,1.51,-0.17818,0.00013,11.93492]
[1777422434306,43.17,76276.97,1.51,-0.17807,0.00013,11.93044]
[1777422437739,43.17,76281.15,1.51,-0.17751,0.00013,11.90763]
[1777422437770,43.17,76281.15,1.51,-0.17751,0.00013,11.90763]
[1777422438314,43.17,76284.5,1.51,-0.17707,0.00013,11.88946]
[1777422438675,43.17,76284.5,1.51,-0.17707,0.00013,11.88946]
[1777422438688,43.17,76284.5,1.51,-0.17707,0.00013,11.88946]
[1777422438755,43.17,76283.99,1.51,-0.17714,0.00013,11.89222]
[1777422444810,43.17,76283.77,1.51,-0.17717,0.00013,11.89344]
[1777422450736,43.17,76283.35,1.51,-0.17722,0.00013,11.89575]
[1777422455772,43.17,76282.89,1.51,-0.17722,0.00013,11.8925]
[1777422460870,43.17,76284.08,1.51,-0.17707,0.00013,11.88608]
[1777422461277,43.17,76284.08,1.51,-0.17707,0.00013,11.88608]
[1777422461288,43.17,76284.08,1.51,-0.17707,0.00013,11.88608]
[1777422461300,43.17,76284.08,1.51,-0.17707,0.00013,11.88608]
[1777422461437,43.17,76288.25,1.51,-0.17652,0.00013,11.86351]
[1777422461983,43.17,76288.25,1.51,-0.17652,0.00013,11.86351]
[1777422462011,43.17,76288.25,1.51,-0.17652,0.00013,11.86351]
[1777422462082,43.17,76287.5,1.51,-0.17662,0.00013,11.86758]
[1777422467097,43.17,76288.62,1.51,-0.17647,0.00013,11.86126]
[1777422467651,43.17,76288.62,1.51,-0.17647,0.00013,11.86126]
[1777422469676,43.17,76290.1,1.51,-0.17627,0.00013,11.8532]
[1777422469884,43.17,76289.86,1.51,-0.1763,0.00013,11.85438]
[1777422475021,43.17,76288.96,1.51,-0.17643,0.00013,11.85959]
[1777422480388,43.17,76287.74,1.51,-0.17659,0.00013,11.86645]
[1777422486002,43.17,76285.55,1.51,-0.17689,0.00013,11.87869]
[1777422491037,43.18,76285.26,1.51,-0.17693,0.00013,11.88051]
[1777422491707,43.18,76285.26,1.51,-0.17693,0.00013,11.88051]
[1777422493702,43.18,76284.58,1.51,-0.17702,0.00013,11.88429]
[1777422500100,43.18,76283.79,1.51,-0.17714,0.00013,11.88889]
[1777422505136,43.18,76282.6,1.51,-0.1773,0.00013,11.89557]
[1777422512183,43.18,76281.19,1.51,-0.17743,0.00013,11.89775]
[1777422518231,43.18,76280.95,1.51,-0.17747,0.00013,11.89935]
[1777422523262,43.18,76281.29,1.51,-0.17743,0.00013,11.89778]
[1777422529304,43.18,76281.56,1.51,-0.1774,0.00013,11.89665]
[1777422529792,43.18,76281.56,1.51,-0.1774,0.00013,11.89665]
[1777422534979,43.18,76281.27,1.51,-0.17745,0.00013,11.89848]
[1777422536655,43.18,76280.03,1.51,-0.17761,0.00013,11.90524]
[1777422537120,43.18,76279.63,1.51,-0.17766,0.00013,11.90744]
[1777422542396,43.19,76281.81,1.51,-0.17738,0.00013,11.8959]
[1777422547431,43.19,76281.41,1.51,-0.17744,0.00013,11.89831]
[1777422552466,43.19,76281.02,1.51,-0.1775,0.00013,11.90063]
[1777422557506,43.19,76280.96,1.51,-0.17751,0.00013,11.90115]
[1777422558689,43.19,76281.08,1.51,-0.17749,0.00013,11.90054]
[1777422563974,43.19,76280.55,1.51,-0.17757,0.00013,11.9036]
[1777422569592,43.19,76280.62,1.51,-0.17757,0.00013,11.90344]
[1777422574628,43.19,76278.63,1.51,-0.17777,0.00013,11.90858]
[1777422579664,43.19,76279.11,1.51,-0.17771,0.00013,11.90612]
[1777422584698,43.19,76279.3,1.51,-0.17769,0.00013,11.90523]
[1777422589815,43.19,76279.3,1.51,-0.17769,0.00013,11.90528]
[1777422594211,43.19,76271.93,1.51,-0.17867,0.00013,11.94539]
[1777422594868,43.19,76271.93,1.51,-0.17867,0.00013,11.94539]
[1777422595384,43.19,76271.93,1.51,-0.17867,0.00013,11.94539]
[1777422595939,43.19,76271.55,1.51,-0.17872,0.00013,11.94742]
[1777422598521,43.19,76272.05,1.51,-0.17865,0.00013,11.94468]
[1777422599105,43.19,76272.05,1.51,-0.17865,0.00013,11.94462]
[1777422600905,43.19,76272.05,1.51,-0.17865,0.00013,11.94459]
[1777422601676,43.19,76272.05,1.51,-0.17865,0.00013,11.94459]
[1777422602476,43.19,76276.29,1.51,-0.17809,0.00013,11.92162]
[1777422603062,43.19,76280.4,1.51,-0.17754,0.00013,11.89935]
[1777422603561,43.19,76280.4,1.51,-0.17754,0.00013,11.89935]
[1777422603809,43.19,76281.7,1.51,-0.17737,0.00013,11.89233]
[1777422603953,43.19,76281.7,1.51,-0.17737,0.00013,11.89233]
[1777422604184,43.19,76285.4,1.51,-0.17689,0.00013,11.87233]
[1777422605032,43.19,76285.4,1.51,-0.17689,0.00013,11.87233]
[1777422605496,43.19,76293.06,1.51,-0.17588,0.00013,11.83083]
[1777422606756,43.19,76293.12,1.51,-0.17588,0.00013,11.83056]
[1777422609296,43.19,76292.91,1.51,-0.1759,0.00013,11.83166]
[1777422609393,43.19,76292.84,1.51,-0.17591,0.00013,11.83202]
[1777422615271,43.19,76291.85,1.51,-0.17604,0.00013,11.83739]
[1777422620952,43.19,76285.98,1.51,-0.1768,0.00013,11.86891]
[1777422626077,43.19,76289.24,1.51,-0.17637,0.00013,11.85091]
[1777422632028,43.19,76288.6,1.51,-0.17638,0.00013,11.84829]
[1777422637063,43.19,76287.82,1.51,-0.17648,0.00013,11.85221]
[1777422642101,43.19,76291.99,1.51,-0.17593,0.00013,11.82944]
[1777422647174,43.19,76293.88,1.51,-0.17568,0.00013,11.81917]
[1777422653011,43.19,76294.79,1.51,-0.17556,0.00013,11.8143]
[1777422655123,43.19,76296.44,1.51,-0.17535,0.00013,11.80548]
[1777422655514,43.19,76296.44,1.51,-0.17535,0.00013,11.80548]
[1777422655831,43.19,76299.19,1.51,-0.17499,0.00013,11.79059]
[1777422656239,43.19,76299.19,1.51,-0.17499,0.00013,11.79059]
[1777422656273,43.19,76302.44,1.51,-0.17457,0.00013,11.77299]
[1777422656816,43.19,76302.44,1.51,-0.17457,0.00013,11.77299]
[1777422657868,43.19,76302.44,1.51,-0.17457,0.00013,11.77304]
[1777422658219,43.19,76302.71,1.51,-0.17454,0.00013,11.77165]
[1777422663254,43.19,76303.54,1.51,-0.17444,0.00013,11.7675]
[1777422668290,43.19,76303.96,1.51,-0.17438,0.00013,11.76512]
[1777422673547,43.19,76304.45,1.51,-0.17431,0.00013,11.76213]
[1777422678877,43.19,76306.89,1.51,-0.17398,0.00013,11.74841]
[1777422684352,43.18,76307.16,1.51,-0.17393,0.00013,11.74656]
[1777422690444,43.18,76307.12,1.51,-0.17393,0.00013,11.74631]
[1777422695478,43.18,76307.17,1.51,-0.17385,0.00013,11.73999]
[1777422700697,43.18,76310.06,1.51,-0.17348,0.00013,11.72418]
[1777422702435,43.18,76309.79,1.51,-0.17351,0.00013,11.7256]
[1777422702536,43.18,76309.64,1.51,-0.17353,0.00013,11.72637]
[1777422708370,43.18,76309.33,1.51,-0.17357,0.00013,11.72799]
[1777422711821,43.18,76324.79,1.51,-0.17156,0.00013,11.6438]
[1777422712963,43.18,76324.79,1.51,-0.17156,0.00013,11.6438]
[1777422713653,43.18,76324.79,1.51,-0.17156,0.00013,11.6438]
[1777422714253,43.18,76326.49,1.51,-0.17135,0.00013,11.6348]
[1777422714704,43.18,76326.49,1.51,-0.17135,0.00013,11.6348]
[1777422714777,43.18,76326.18,1.51,-0.17139,0.00013,11.63649]
[1777422716687,43.18,76326.18,1.51,-0.17139,0.00013,11.63662]
[1777422716731,43.18,76325.24,1.51,-0.17152,0.00013,11.64186]
[1777422721914,43.18,76325.83,1.51,-0.17145,0.00013,11.6392]
[1777422725074,43.18,76326.0,1.51,-0.17143,0.00013,11.63827]
[1777422726865,43.18,76325.75,1.51,-0.17146,0.00013,11.63963]
[1777422727703,43.18,76325.47,1.51,-0.1715,0.00013,11.64116]
[1777422732739,43.18,76325.39,1.51,-0.17151,0.00013,11.64164]
[1777422737777,43.19,76325.52,1.51,-0.1715,0.00013,11.64128]
[1777422741591,43.19,76325.83,1.51,-0.17147,0.00013,11.64005]
[1777422742000,43.19,76325.68,1.51,-0.17149,0.00013,11.64099]
[1777422745833,43.19,76316.44,1.51,-0.1727,0.00013,11.69162]
[1777422750875,43.19,76301.55,1.51,-0.17464,0.00013,11.77285]
[1777422756737,43.19,76301.43,1.51,-0.17461,0.00013,11.76822]
[1777422761945,43.2,76302.77,1.51,-0.17444,0.00013,11.76149]
[1777422765677,43.2,76303.52,1.51,-0.17435,0.00013,11.75744]
[1777422765714,43.2,76303.73,1.51,-0.17432,0.00013,11.7563]
[1777422766765,43.2,76303.73,1.51,-0.17432,0.00013,11.7563]
[1777422766775,43.2,76303.73,1.51,-0.17432,0.00013,11.7563]
[1777422766796,43.2,76296.14,1.51,-0.17531,0.00013,11.79747]
[1777422772015,43.2,76289.8,1.51,-0.17618,0.00013,11.83352]
[1777422777050,43.2,76289.83,1.51,-0.17618,0.00013,11.83357]
[1777422782085,43.21,76290.35,1.51,-0.17612,0.00013,11.83098]
[1777422787086,43.21,76291.28,1.51,-0.176,0.00013,11.82609]
[1777422793163,43.21,76290.32,1.51,-0.17613,0.00013,11.83169]
[1777422798197,43.21,76287.71,1.51,-0.17648,0.00013,11.8461]
[1777422803235,43.21,76287.57,1.51,-0.1765,0.00013,11.84696]
[1777422808266,43.21,76287.2,1.51,-0.17655,0.00013,11.84905]
[1777422813302,43.21,76288.09,1.51,-0.17638,0.00013,11.83858]
[1777422815935,43.21,76288.99,1.51,-0.17626,0.00013,11.83373]
[1777422815946,43.21,76288.99,1.51,-0.17626,0.00013,11.83373]
[1777422816391,43.21,76288.99,1.51,-0.17626,0.00013,11.83376]
[1777422816849,43.21,76288.85,1.51,-0.17628,0.00013,11.83455]
[1777422820423,43.21,76288.97,1.51,-0.17627,0.00013,11.83399]
[1777422820524,43.21,76288.97,1.51,-0.17627,0.00013,11.83399]
[1777422822015,43.21,76288.42,1.51,-0.17634,0.00013,11.83703]
[1777422822365,43.21,76287.79,1.51,-0.17642,0.00013,11.84047]
[1777422823881,43.21,76287.79,1.51,-0.17642,0.00013,11.84047]
[1777422824464,43.21,76289.73,1.51,-0.17617,0.00013,11.82998]
[1777422830420,43.21,76288.74,1.51,-0.1763,0.00013,11.83556]
[1777422835457,43.21,76289.42,1.51,-0.17622,0.00013,11.83205]
[1777422837918,43.21,76286.78,1.51,-0.17657,0.00013,11.84635]
[1777422837935,43.21,76286.78,1.51,-0.17657,0.00013,11.84635]
[1777422838478,43.21,76284.45,1.51,-0.17687,0.00013,11.85897]
[1777422844919,43.21,76284.54,1.51,-0.17686,0.00013,11.85845]
[1777422846672,43.21,76280.66,1.51,-0.17737,0.00013,11.87942]
[1777422846685,43.21,76280.66,1.51,-0.17737,0.00013,11.87942]
[1777422846693,43.21,76280.66,1.51,-0.17737,0.00013,11.87942]
[1777422846697,43.21,76280.66,1.51,-0.17737,0.00013,11.87942]
[1777422846772,43.21,76279.57,1.51,-0.17751,0.00013,11.88528]
[1777422848539,43.21,76279.57,1.51,-0.17751,0.00013,11.88523]
[1777422848603,43.21,76279.57,1.51,-0.17751,0.00013,11.88523]
[1777422848901,43.21,76275.43,1.51,-0.17806,0.00013,11.90758]
[1777422851462,43.21,76271.89,1.51,-0.17852,0.00013,11.92658]
[1777422851480,43.21,76271.89,1.51,-0.17852,0.00013,11.92658]
[1777422851822,43.21,76270.79,1.51,-0.17866,0.00013,11.9324]
[1777422856273,43.21,76271.17,1.51,-0.1786,0.00013,11.92978]
[1777422856287,43.21,76271.17,1.51,-0.1786,0.00013,11.92978]
[1777422856326,43.21,76271.17,1.51,-0.17859,0.00013,11.92964]
[1777422858647,43.21,76274.07,1.51,-0.17821,0.00013,11.91381]
[1777422859617,43.2,76274.54,1.51,-0.17811,0.00013,11.90984]
[1777422860990,43.2,76274.93,1.51,-0.17806,0.00013,11.90758]
[1777422862037,43.2,76276.15,1.51,-0.17789,0.00013,11.90068]
[1777422867774,43.19,76274.87,1.51,-0.17803,0.00013,11.90659]
[1777422868796,43.19,76274.87,1.51,-0.17803,0.00013,11.90659]
[1777422870073,43.19,76275.15,1.51,-0.17799,0.00013,11.90472]
[1777422870276,43.19,76275.15,1.51,-0.17799,0.00013,11.90472]
[1777422870623,43.19,76275.15,1.51,-0.17799,0.00013,11.90472]
[1777422870714,43.19,76279.33,1.51,-0.17743,0.00013,11.88192]
[1777422875742,43.19,76277.62,1.51,-0.17758,0.00013,11.88468]
[1777422880775,43.17,76276.87,1.51,-0.17759,0.00013,11.88508]
[1777422883003,43.17,76276.87,1.51,-0.17756,0.00013,11.88355]
[1777422883027,43.17,76276.46,1.51,-0.17761,0.00013,11.88562]
[1777422883797,43.17,76276.46,1.51,-0.1776,0.00013,11.88546]
[1777422888830,43.16,76275.04,1.51,-0.17777,0.00013,11.89239]
[1777422893866,43.16,76273.6,1.51,-0.17794,0.00013,11.89941]
[1777422898901,43.15,76273.49,1.51,-0.17794,0.00013,11.89919]
[1777422903938,43.15,76273.62,1.51,-0.1779,0.00013,11.89753]
[1777422908973,43.15,76273.57,1.51,-0.17789,0.00013,11.89717]
[1777422916022,43.14,76272.46,1.51,-0.17801,0.00013,11.90208]
[1777422921056,43.14,76272.13,1.51,-0.17804,0.00013,11.90306]
[1777422926090,43.14,76270.09,1.51,-0.17829,0.00013,11.9133]
[1777422932605,43.13,76268.6,1.51,-0.17847,0.00013,11.92071]
[1777422938277,43.13,76266.19,1.51,-0.17869,0.00013,11.92671]
[1777422941093,43.13,76265.49,1.51,-0.17878,0.00013,11.93019]
[1777422941115,43.13,76265.49,1.51,-0.17878,0.00013,11.93019]
[1777422941715,43.13,76265.49,1.51,-0.17878,0.00013,11.93019]
[1777422941740,43.13,76265.49,1.51,-0.17878,0.00013,11.93019]
[1777422944415,43.12,76264.47,1.51,-0.1789,0.00013,11.93524]
[1777422944440,43.12,76264.47,1.51,-0.1789,0.00013,11.93524]
[1777422944632,43.12,76264.47,1.51,-0.1789,0.00013,11.93524]
[1777422944668,43.12,76263.86,1.51,-0.17898,0.00013,11.93824]
[1777422945527,43.12,76254.95,1.51,-0.18016,0.00013,11.98632]
[1777422947653,43.12,76254.71,1.51,-0.18019,0.00013,11.98762]
[1777422947669,43.12,76254.71,1.51,-0.18019,0.00013,11.98762]
[1777422947751,43.12,76250.32,1.51,-0.18077,0.00013,12.01091]
[1777422952379,43.12,76248.79,1.51,-0.18095,0.00013,12.01818]
[1777422953016,43.12,76248.79,1.51,-0.18095,0.00013,12.01818]
[1777422952478,43.11,76249.38,1.51,-0.18086,0.00013,12.01448]
[1777422953282,43.11,76249.38,1.51,-0.18086,0.00013,12.01448]
[1777422959073,43.1,76251.06,1.51,-0.18057,0.00013,12.00265]
[1777422960337,43.08,76250.49,1.51,-0.18054,0.00013,12.00137]
[1777422960671,43.08,76250.49,1.51,-0.18054,0.00013,12.00137]
[1777422960720,43.05,76252.0,1.51,-0.18019,0.00013,11.98702]
[1777422965363,43.03,76260.22,1.51,-0.17897,0.00013,11.93726]
[1777422966248,43.03,76260.22,1.51,-0.17897,0.00013,11.93726]
[1777422967908,43.02,76261.99,1.51,-0.17868,0.00013,11.92526]
[1777422969904,43.01,76263.84,1.51,-0.17836,0.00013,11.91232]
[1777422969914,43.01,76267.39,1.51,-0.17789,0.00013,11.89302]
[1777422975397,43.0,76272.69,1.51,-0.17715,0.00013,11.86281]
[1777422975484,43.0,76272.52,1.51,-0.17718,0.00013,11.86367]
[1777422981353,43.0,76273.23,1.51,-0.17708,0.00013,11.85959]
[1777422986511,43.0,76274.0,1.51,-0.17697,0.00013,11.85521]
[1777422991546,43.0,76273.33,1.51,-0.17699,0.00013,11.85285]
[1777422996959,43.0,76273.58,1.51,-0.17695,0.00013,11.85132]
[1777422998034,43.0,76274.66,1.51,-0.17681,0.00013,11.8454]
[1777422998041,43.0,76274.66,1.51,-0.17681,0.00013,11.8454]
[1777422998105,43.0,76274.17,1.51,-0.17687,0.00013,11.84802]
[1777423003630,43.0,76278.17,1.51,-0.17634,0.00013,11.82605]
[1777423008767,43.0,76279.11,1.51,-0.17621,0.00013,11.82083]
[1777423016721,42.99,76278.62,1.51,-0.17625,0.00013,11.82228]
[1777423021758,42.99,76273.32,1.51,-0.17694,0.00013,11.85055]
[1777423026794,42.99,76276.0,1.51,-0.17658,0.00013,11.83576]
[1777423031829,42.99,76277.01,1.51,-0.17644,0.00013,11.83009]
[1777423036865,42.99,76276.25,1.51,-0.17654,0.00013,11.83405]
[1777423041900,42.98,76276.47,1.51,-0.1765,0.00013,11.83237]
[1777423047942,42.98,76276.79,1.51,-0.17643,0.00013,11.82957]
[1777423052977,42.98,76276.57,1.51,-0.17639,0.00013,11.82471]
[1777423058011,42.98,76276.21,1.51,-0.17643,0.00013,11.82657]
[1777423063048,42.98,76276.75,1.51,-0.17635,0.00013,11.82324]
[1777423068082,42.97,76275.95,1.51,-0.17644,0.00013,11.8266]
[1777423073116,42.97,76275.52,1.51,-0.17648,0.00013,11.82829]
[1777423078152,42.97,76274.73,1.51,-0.17656,0.00013,11.83176]
[1777423083187,42.96,76273.96,1.51,-0.17664,0.00013,11.83512]
[1777423086323,42.96,76274.07,1.51,-0.17662,0.00013,11.834]
[1777423092138,42.96,76275.1,1.51,-0.17648,0.00013,11.82833]
[1777423098254,42.96,76274.55,1.51,-0.17653,0.00013,11.83033]
[1777423107440,42.95,76274.12,1.51,-0.17657,0.00013,11.83209]
[1777423113477,42.95,76276.06,1.51,-0.17625,0.00013,11.81562]
[1777423115549,42.95,76277.06,1.51,-0.17612,0.00013,11.81015]
[1777423116082,42.95,76277.06,1.51,-0.17612,0.00013,11.81015]
[1777423117395,42.95,76278.22,1.51,-0.17596,0.00013,11.80352]
[1777423117979,42.95,76282.14,1.51,-0.17544,0.00013,11.782]
[1777423119977,42.95,76282.86,1.51,-0.17534,0.00013,11.77793]
[1777423125483,42.95,76283.98,1.51,-0.17518,0.00013,11.77118]
[1777423130847,42.94,76284.79,1.51,-0.17506,0.00013,11.76619]
[1777423136559,42.94,76284.86,1.51,-0.17504,0.00013,11.76542]
[1777423141593,42.94,76285.14,1.51,-0.17499,0.00013,11.76356]
[1777423146850,42.94,76285.3,1.51,-0.17497,0.00013,11.7624]
[1777423150298,42.94,76291.38,1.51,-0.17416,0.00013,11.72906]
[1777423156223,42.94,76290.5,1.51,-0.17427,0.00013,11.73332]
[1777423156852,42.94,76286.88,1.51,-0.17474,0.00013,11.75299]
[1777423162739,42.94,76286.58,1.51,-0.17477,0.00013,11.75443]
[1777423164300,42.94,76286.58,1.51,-0.17477,0.00013,11.75443]
[1777423165087,42.94,76286.86,1.51,-0.17474,0.00013,11.75288]
[1777423169047,42.94,76288.45,1.51,-0.17453,0.00013,11.74416]
[1777423169943,42.94,76293.68,1.51,-0.17384,0.00013,11.7156]
[1777423169988,42.94,76293.68,1.51,-0.17384,0.00013,11.7156]
[1777423170035,42.94,76294.25,1.51,-0.17377,0.00013,11.7125]
[1777423172012,42.94,76294.25,1.51,-0.17377,0.00013,11.71259]
[1777423172019,42.94,76294.25,1.51,-0.17377,0.00013,11.71259]
[1777423172181,42.94,76294.25,1.51,-0.17377,0.00013,11.71259]
[1777423172283,42.94,76293.83,1.51,-0.17376,0.00013,11.7091]
[1777423172778,42.94,76293.83,1.51,-0.17376,0.00013,11.7091]
[1777423173191,42.94,76293.83,1.51,-0.17376,0.00013,11.7091]
[1777423173917,42.94,76293.12,1.51,-0.17386,0.00013,11.71307]
[1777423174860,42.94,76293.4,1.51,-0.17382,0.00013,11.71154]
[1777423175663,42.94,76292.92,1.51,-0.17388,0.00013,11.71421]
[1777423177674,42.94,76292.69,1.51,-0.17392,0.00013,11.71556]
[1777423182880,42.94,76292.0,1.51,-0.17402,0.00013,11.71966]
[1777423188923,42.94,76291.62,1.51,-0.17407,0.00013,11.72208]
[1777423192077,42.94,76291.22,1.51,-0.17413,0.00013,11.72438]
[1777423192249,42.94,76291.22,1.51,-0.17413,0.00013,11.72438]
[1777423192324,42.94,76291.13,1.51,-0.17414,0.00013,11.72493]
[1777423193633,42.94,76291.74,1.51,-0.17406,0.00013,11.72171]
[1777423194965,42.94,76300.3,1.51,-0.17294,0.00013,11.67488]
[1777423197914,42.94,76300.75,1.51,-0.17288,0.00013,11.6724]
[1777423197958,42.94,76300.75,1.51,-0.17288,0.00013,11.6724]
[1777423197989,42.94,76299.98,1.51,-0.17298,0.00013,11.6766]
[1777423203202,42.94,76305.42,1.51,-0.17228,0.00013,11.64697]
[1777423208264,42.94,76307.94,1.51,-0.17195,0.00013,11.63336]
[1777423210078,42.94,76309.23,1.51,-0.17178,0.00013,11.62634]
[1777423210087,42.94,76309.23,1.51,-0.17178,0.00013,11.62634]
[1777423210114,42.94,76309.23,1.51,-0.17179,0.00013,11.62638]
[1777423212144,42.94,76311.26,1.51,-0.17152,0.00013,11.61533]
[1777423212245,42.94,76311.26,1.51,-0.17152,0.00013,11.61538]
[1777423212752,42.94,76311.26,1.51,-0.17152,0.00013,11.61538]
[1777423212764,42.94,76311.26,1.51,-0.17152,0.00013,11.61538]
[1777423213094,42.94,76311.26,1.51,-0.17152,0.00013,11.61538]
[1777423217119,42.94,76318.09,1.51,-0.17065,0.00013,11.57839]
[1777423218586,42.94,76317.68,1.51,-0.1707,0.00013,11.58058]
[1777423218742,42.94,76317.68,1.51,-0.1707,0.00013,11.58058]
[1777423218770,42.94,76317.68,1.51,-0.1707,0.00013,11.58058]
[1777423219144,42.94,76317.02,1.51,-0.17078,0.00013,11.58414]
[1777423219772,42.94,76317.02,1.51,-0.17078,0.00013,11.58414]
[1777423219782,42.94,76317.02,1.51,-0.17078,0.00013,11.58414]
[1777423219807,42.94,76317.02,1.51,-0.17078,0.00013,11.58414]
[1777423220245,42.94,76316.71,1.51,-0.17082,0.00013,11.58579]
[1777423226182,42.94,76317.51,1.51,-0.17071,0.00013,11.58119]
[1777423231217,42.94,76318.52,1.51,-0.17052,0.00013,11.56978]
[1777423236252,42.94,76320.2,1.51,-0.1703,0.00013,11.56065]
[1777423237546,42.94,76320.2,1.51,-0.1703,0.00013,11.56065]
[1777423237558,42.94,76320.2,1.51,-0.1703,0.00013,11.56065]
[1777423238266,42.94,76319.85,1.51,-0.17035,0.00013,11.56262]
[1777423238898,42.94,76319.85,1.51,-0.17035,0.00013,11.56262]
[1777423245315,42.94,76320.11,1.51,-0.17032,0.00013,11.56124]
[1777423247150,42.94,76320.83,1.51,-0.17022,0.00013,11.55733]
[1777423247329,42.94,76329.56,1.51,-0.1691,0.00013,11.50962]
[1777423249074,42.94,76334.05,1.51,-0.16852,0.00013,11.48504]
[1777423249347,42.94,76335.64,1.51,-0.16832,0.00013,11.47645]
[1777423252368,42.94,76345.65,1.51,-0.16705,0.00013,11.42194]
[1777423257403,42.95,76348.69,1.51,-0.16667,0.00013,11.40578]
[1777423262629,42.95,76349.98,1.51,-0.16652,0.00013,11.3992]
[1777423267733,42.95,76352.07,1.51,-0.16627,0.00013,11.38837]
[1777423269372,42.95,76352.77,1.51,-0.16618,0.00013,11.38488]
[1777423270016,42.95,76352.77,1.51,-0.16618,0.00013,11.38488]
[1777423270030,42.95,76352.77,1.51,-0.16618,0.00013,11.38488]
[1777423273610,42.96,76355.21,1.51,-0.16589,0.00013,11.37209]
[1777423274123,42.96,76355.21,1.51,-0.16589,0.00013,11.37209]
[1777423277623,42.96,76356.11,1.51,-0.16578,0.00013,11.36739]
[1777423278289,42.96,76356.11,1.51,-0.16578,0.00013,11.36739]
[1777423278929,42.96,76358.21,1.51,-0.16552,0.00013,11.35626]
[1777423284266,42.96,76358.63,1.51,-0.16548,0.00013,11.35434]
[1777423290737,42.96,76360.6,1.51,-0.16525,0.00013,11.34466]
[1777423292426,42.96,76360.6,1.51,-0.16525,0.00013,11.34466]
[1777423292470,42.96,76361.15,1.51,-0.16512,0.00013,11.33597]
[1777423293353,42.97,76366.67,1.51,-0.16443,0.00013,11.30597]
[1777423293723,42.97,76366.67,1.51,-0.16443,0.00013,11.30597]
[1777423293824,42.97,76366.67,1.51,-0.16443,0.00013,11.30597]
[1777423293893,42.97,76373.96,1.51,-0.16351,0.00013,11.26598]
[1777423299513,42.97,76378.27,1.51,-0.16297,0.00013,11.2425]
[1777423304583,42.97,76376.5,1.51,-0.16319,0.00013,11.25198]
[1777423309767,42.96,76375.51,1.51,-0.16329,0.00013,11.2565]
[1777423315325,42.96,76374.97,1.51,-0.16335,0.00013,11.25908]
[1777423320709,42.96,76374.39,1.51,-0.16341,0.00013,11.26139]
[1777423326886,42.95,76371.67,1.51,-0.16374,0.00013,11.27587]
[1777423331921,42.96,76371.51,1.51,-0.16377,0.00013,11.27707]
[1777423336959,42.96,76376.12,1.51,-0.16319,0.00013,11.25207]
[1777423341991,42.96,76370.41,1.51,-0.1639,0.00013,11.28296]
[1777423345394,42.96,76367.7,1.51,-0.16424,0.00013,11.29788]
[1777423345457,42.96,76365.66,1.51,-0.1645,0.00013,11.30915]
[1777423346426,42.96,76365.66,1.51,-0.1645,0.00013,11.30915]
[1777423346458,42.96,76365.66,1.51,-0.1645,0.00013,11.30915]
[1777423347028,42.96,76364.3,1.51,-0.16468,0.00013,11.31661]
[1777423348033,42.96,76353.99,1.51,-0.16599,0.00013,11.37351]
[1777423349044,42.96,76346.83,1.51,-0.16691,0.00013,11.41284]
[1777423351706,42.96,76348.16,1.51,-0.16667,0.00013,11.39968]
[1777423352668,42.96,76346.24,1.51,-0.16691,0.00013,11.41012]
[1777423353592,42.96,76346.4,1.51,-0.1669,0.00013,11.40936]
[1777423359112,42.96,76345.4,1.51,-0.16704,0.00013,11.41546]
[1777423360334,42.96,76345.4,1.51,-0.16704,0.00013,11.41546]
[1777423360378,42.96,76340.78,1.51,-0.16763,0.00013,11.44088]
[1777423362134,42.96,76351.33,1.51,-0.16629,0.00013,11.38314]
[1777423362809,42.96,76351.33,1.51,-0.16629,0.00013,11.38314]
[1777423362845,42.96,76354.69,1.51,-0.16586,0.00013,11.36474]
[1777423367882,42.96,76355.29,1.51,-0.1658,0.00013,11.36208]
[1777423373210,42.97,76353.88,1.51,-0.16599,0.00013,11.37045]
[1777423378245,42.97,76355.12,1.51,-0.16584,0.00013,11.36413]
[1777423383282,42.97,76357.67,1.51,-0.16553,0.00013,11.35062]
[1777423388318,42.97,76358.02,1.51,-0.1655,0.00013,11.34915]
[1777423393370,42.97,76360.09,1.51,-0.16525,0.00013,11.33834]
[1777423398404,42.98,76362.15,1.51,-0.165,0.00013,11.32756]
[1777423403172,42.98,76360.77,1.51,-0.16518,0.00013,11.33548]
[1777423403205,42.98,76360.77,1.51,-0.16518,0.00013,11.33548]
[1777423403440,42.98,76359.14,1.51,-0.16539,0.00013,11.34448]
[1777423403936,42.98,76359.14,1.51,-0.16539,0.00013,11.34448]
[1777423403944,42.98,76359.14,1.51,-0.16539,0.00013,11.34448]
[1777423403967,42.98,76359.14,1.51,-0.16539,0.00013,11.34448]
[1777423404447,42.98,76356.91,1.51,-0.16567,0.00013,11.35674]
[1777423407790,42.98,76355.3,1.51,-0.16588,0.00013,11.36567]
[1777423407806,42.98,76355.3,1.51,-0.16588,0.00013,11.36567]
[1777423408130,42.98,76355.3,1.51,-0.16588,0.00013,11.36567]
[1777423408798,42.98,76355.3,1.51,-0.16588,0.00013,11.3657]
[1777423414517,42.98,76340.62,1.51,-0.16768,0.00013,11.43999]
[1777423416229,42.98,76340.01,1.51,-0.16776,0.00013,11.44327]
[1777423416240,42.98,76340.01,1.51,-0.16776,0.00013,11.44327]
[1777423416533,42.98,76339.19,1.51,-0.16786,0.00013,11.4477]
[1777423417415,42.98,76339.19,1.51,-0.16786,0.00013,11.4477]
[1777423417452,42.98,76339.19,1.51,-0.16786,0.00013,11.4477]
[1777423417553,42.98,76337.06,1.51,-0.16813,0.00013,11.45929]
[1777423423580,42.98,76335.39,1.51,-0.16834,0.00013,11.46804]
[1777423428642,42.97,76336.87,1.51,-0.16815,0.00013,11.45977]
[1777423433650,42.97,76336.92,1.51,-0.16814,0.00013,11.45939]
[1777423438685,42.97,76337.93,1.51,-0.16801,0.00013,11.45383]
[1777423443708,42.97,76336.93,1.51,-0.16814,0.00013,11.45936]
[1777423444331,42.97,76336.93,1.51,-0.16814,0.00013,11.45936]
[1777423445481,42.97,76336.71,1.51,-0.16817,0.00013,11.46063]
[1777423445582,42.97,76339.99,1.51,-0.16775,0.00013,11.44268]
[1777423449790,42.98,76345.01,1.51,-0.16711,0.00013,11.4154]
[1777423449797,42.98,76345.01,1.51,-0.16711,0.00013,11.4154]
[1777423450255,42.98,76345.01,1.51,-0.16711,0.00013,11.4154]
[1777423450266,42.98,76345.01,1.51,-0.16711,0.00013,11.4154]
[1777423450308,42.98,76346.35,1.51,-0.16694,0.00013,11.40822]
[1777423452898,42.98,76348.92,1.51,-0.16661,0.00013,11.39422]
[1777423452912,42.98,76348.92,1.51,-0.16661,0.00013,11.39422]
[1777423452929,42.98,76348.92,1.51,-0.16661,0.00013,11.39422]
[1777423453148,42.98,76348.92,1.51,-0.16661,0.00013,11.39422]
[1777423453207,42.98,76353.59,1.51,-0.16602,0.00013,11.3688]
[1777423454237,42.98,76353.59,1.51,-0.16602,0.00013,11.3688]
[1777423456583,42.98,76353.59,1.51,-0.16603,0.00013,11.36901]
[1777423462386,42.98,76355.2,1.51,-0.16584,0.00013,11.36079]
[1777423462578,42.98,76355.2,1.51,-0.16584,0.00013,11.36079]
[1777423462594,42.98,76355.2,1.51,-0.16584,0.00013,11.36079]
[1777423463450,42.98,76355.71,1.51,-0.16578,0.00013,11.35835]
[1777423469320,42.98,76361.16,1.51,-0.1651,0.00013,11.32899]
[1777423470821,42.98,76362.32,1.51,-0.16495,0.00013,11.32267]
[1777423470921,42.98,76362.42,1.51,-0.16494,0.00013,11.32212]
[1777423471688,42.98,76362.42,1.51,-0.16494,0.00013,11.32212]
[1777423472152,42.98,76362.51,1.51,-0.16487,0.00013,11.31586]
[1777423475945,42.98,76362.79,1.51,-0.16483,0.00013,11.31435]
[1777423476046,42.98,76362.51,1.51,-0.16487,0.00013,11.31601]
[1777423477974,42.99,76362.51,1.51,-0.16488,0.00013,11.31618]
[1777423478070,42.99,76362.82,1.51,-0.16484,0.00013,11.31465]
[1777423485021,42.99,76364.2,1.51,-0.16468,0.00013,11.30762]
[1777423490544,42.99,76362.87,1.51,-0.16486,0.00013,11.31561]
[1777423496329,43.0,76363.86,1.51,-0.16476,0.00013,11.31125]
[1777423501335,43.0,76363.75,1.51,-0.16479,0.00013,11.31275]
[1777423502519,43.0,76378.65,1.51,-0.16292,0.00013,11.23107]
[1777423502880,43.0,76378.65,1.51,-0.16292,0.00013,11.23107]
[1777423504468,43.0,76378.65,1.51,-0.16292,0.00013,11.23111]
[1777423507259,43.0,76382.78,1.51,-0.16239,0.00013,11.20821]
[1777423507278,43.0,76383.57,1.51,-0.16229,0.00013,11.20379]
[1777423512316,43.0,76383.45,1.51,-0.1623,0.00013,11.20413]
[1777423516129,42.99,76383.2,1.51,-0.16232,0.00013,11.20518]
[1777423516313,42.99,76383.2,1.51,-0.16232,0.00013,11.20518]
[1777423516326,42.99,76383.2,1.51,-0.16232,0.00013,11.20518]
[1777423516412,42.99,76379.16,1.51,-0.16283,0.00013,11.22724]
[1777423518251,42.99,76369.64,1.51,-0.16403,0.00013,11.27945]
[1777423523287,42.99,76370.66,1.51,-0.16388,0.00013,11.27322]
[1777423528331,42.99,76370.14,1.51,-0.16393,0.00013,11.27526]
[1777423529689,42.99,76370.14,1.51,-0.16393,0.00013,11.27526]
[1777423530750,42.99,76371.19,1.51,-0.16379,0.00013,11.26921]
[1777423536380,42.98,76370.77,1.51,-0.16376,0.00013,11.26489]
[1777423541415,42.98,76369.89,1.51,-0.16386,0.00013,11.26905]
[1777423546450,42.98,76369.4,1.51,-0.16391,0.00013,11.27111]
[1777423551485,42.98,76368.23,1.51,-0.16404,0.00013,11.27688]
[1777423556520,42.97,76368.8,1.51,-0.16396,0.00013,11.27315]
[1777423561555,42.97,76369.3,1.51,-0.16388,0.00013,11.26985]
[1777423562668,42.97,76362.08,1.51,-0.16479,0.00013,11.30927]
[1777423563744,42.97,76361.41,1.51,-0.16487,0.00013,11.31278]
[1777423563759,42.97,76361.41,1.51,-0.16487,0.00013,11.31278]
[1777423565421,42.97,76361.41,1.51,-0.16487,0.00013,11.31261]
[1777423567167,42.97,76360.63,1.51,-0.16496,0.00013,11.31654]
[1777423572632,42.96,76362.05,1.51,-0.16476,0.00013,11.30777]
[1777423576713,42.96,76362.53,1.51,-0.16469,0.00013,11.30482]
[1777423576732,42.96,76362.53,1.51,-0.16469,0.00013,11.30482]
[1777423578322,42.96,76362.1,1.51,-0.16473,0.00013,11.30685]
[1777423579106,42.96,76362.38,1.51,-0.16469,0.00013,11.30499]
[1777423581746,42.96,76362.66,1.51,-0.16465,0.00013,11.30296]
[1777423583348,42.96,76362.39,1.51,-0.16468,0.00013,11.30427]
[1777423588743,42.95,76363.42,1.51,-0.16453,0.00013,11.29781]
[1777423592097,42.95,76363.67,1.51,-0.16442,0.00013,11.28999]
[1777423592113,42.95,76363.67,1.51,-0.16442,0.00013,11.28999]
[1777423597807,42.95,76363.47,1.51,-0.16442,0.00013,11.29015]
[1777423601761,42.95,76363.75,1.51,-0.16438,0.00013,11.2883]
[1777423603581,42.95,76363.81,1.51,-0.16437,0.00013,11.28765]
[1777423603648,42.94,76363.68,1.51,-0.16437,0.00013,11.28805]
[1777423608884,42.94,76363.89,1.51,-0.16433,0.00013,11.28626]
[1777423613918,42.94,76364.29,1.51,-0.16426,0.00013,11.28312]
[1777423619390,42.94,76363.72,1.51,-0.16432,0.00013,11.28577]
[1777423619713,42.94,76363.72,1.51,-0.16432,0.00013,11.28577]
[1777423622168,42.93,76365.63,1.51,-0.16407,0.00013,11.27482]
[1777423624716,42.93,76366.31,1.51,-0.16398,0.00013,11.27066]
[1777423624816,42.93,76366.21,1.51,-0.16398,0.00013,11.27106]
[1777423630628,42.93,76365.36,1.51,-0.16408,0.00013,11.27504]
[1777423630729,42.93,76364.71,1.51,-0.16415,0.00013,11.27832]
[1777423632767,42.93,76364.71,1.51,-0.16415,0.00013,11.27832]
[1777423632779,42.93,76365.18,1.51,-0.16409,0.00013,11.2756]
[1777423637531,42.92,76365.44,1.51,-0.16404,0.00013,11.27361]
[1777423640128,42.92,76368.31,1.51,-0.16367,0.00013,11.25745]
[1777423640211,42.92,76370.6,1.51,-0.16338,0.00013,11.24477]
[1777423646771,42.92,76371.64,1.51,-0.16322,0.00013,11.23759]
[1777423656346,42.91,76369.51,1.51,-0.16339,0.00013,11.24178]
[1777423656434,42.91,76369.19,1.51,-0.16342,0.00013,11.2434]
[1777423660685,42.91,76368.76,1.51,-0.16347,0.00013,11.24535]
[1777423660732,42.91,76364.76,1.51,-0.16397,0.00013,11.26721]
[1777423662261,42.91,76371.9,1.51,-0.16306,0.00013,11.22773]
[1777423666075,42.9,76370.81,1.51,-0.1632,0.00013,11.23348]
[1777423666594,42.9,76370.78,1.51,-0.1632,0.00013,11.23352]
[1777423671787,42.9,76371.3,1.51,-0.1631,0.00013,11.22926]
[1777423676804,42.89,76371.73,1.51,-0.16302,0.00013,11.22556]
[1777423683515,42.88,76371.42,1.51,-0.16301,0.00013,11.22527]
[1777423689448,42.88,76373.42,1.51,-0.16273,0.00013,11.21313]
[1777423694483,42.87,76373.95,1.51,-0.16264,0.00013,11.20891]
[1777423699520,42.87,76374.95,1.51,-0.16249,0.00013,11.20234]
[1777423704667,42.87,76375.5,1.51,-0.1624,0.00013,11.1985]
[1777423704806,42.87,76375.5,1.51,-0.1624,0.00013,11.1985]
[1777423705872,42.87,76375.94,1.51,-0.16234,0.00013,11.19589]
[1777423706834,42.87,76375.94,1.51,-0.16234,0.00013,11.19569]
[1777423706843,42.87,76383.12,1.51,-0.16143,0.00013,11.15608]
[1777423708830,42.86,76382.31,1.51,-0.16153,0.00013,11.16039]
[1777423709590,42.86,76382.95,1.51,-0.16144,0.00013,11.15659]
[1777423710305,42.86,76382.95,1.51,-0.16144,0.00013,11.15659]
[1777423710866,42.86,76382.95,1.51,-0.16144,0.00013,11.15659]
[1777423711604,42.86,76386.32,1.51,-0.16095,0.00013,11.13198]
[1777423716639,42.86,76391.02,1.51,-0.16036,0.00012,11.10566]
[1777423721673,42.86,76391.61,1.51,-0.16027,0.00012,11.10205]
[1777423723932,42.86,76391.49,1.51,-0.16029,0.00012,11.10257]
[1777423724258,42.86,76391.49,1.51,-0.16029,0.00012,11.10257]
[1777423731745,42.85,76389.56,1.51,-0.16051,0.00012,11.11232]
[1777423736764,42.85,76390.31,1.51,-0.1604,0.00012,11.10776]
[1777423741823,42.85,76397.75,1.51,-0.15947,0.00012,11.06628]
[1777423746858,42.85,76391.79,1.51,-0.1602,0.00012,11.09857]
[1777423751893,42.85,76393.04,1.51,-0.16003,0.00012,11.09107]
[1777423756928,42.84,76393.37,1.51,-0.15997,0.00012,11.08863]
[1777423761963,42.84,76394.68,1.51,-0.1598,0.00012,11.08083]
[1777423763151,42.84,76394.68,1.51,-0.1598,0.00012,11.08083]
[1777423763252,42.84,76395.45,1.51,-0.1597,0.00012,11.0766]
[1777423769095,42.84,76400.18,1.51,-0.1591,0.00012,11.04983]
[1777423775197,42.83,76399.43,1.51,-0.1591,0.00012,11.04698]
[1777423781101,42.83,76400.36,1.51,-0.15895,0.00012,11.04022]
[1777423786135,42.82,76398.79,1.51,-0.15912,0.00012,11.04769]
[1777423791171,42.82,76398.19,1.51,-0.15916,0.00012,11.04973]
[1777423792289,42.82,76398.19,1.51,-0.15916,0.00012,11.04973]
[1777423792390,42.82,76391.17,1.51,-0.16003,0.00012,11.08797]
[1777423797594,42.81,76391.56,1.51,-0.15996,0.00012,11.08509]
[1777423799588,42.81,76390.46,1.51,-0.16009,0.00012,11.09064]
[1777423799924,42.81,76390.46,1.51,-0.16009,0.00012,11.09064]
[1777423800866,42.81,76389.71,1.51,-0.16017,0.00012,11.09398]
[1777423802836,42.81,76382.57,1.51,-0.16106,0.00013,11.13327]
[1777423804982,42.81,76382.57,1.51,-0.16106,0.00013,11.13327]
[1777423805981,42.81,76374.51,1.51,-0.16207,0.00013,11.17739]
[1777423807387,42.81,76367.32,1.51,-0.16297,0.00013,11.21686]
[1777423809981,42.81,76366.73,1.51,-0.16304,0.00013,11.21996]
[1777423809993,42.81,76365.15,1.51,-0.16324,0.00013,11.2285]
[1777423809996,42.81,76365.15,1.51,-0.16324,0.00013,11.2285]
[1777423810148,42.81,76365.15,1.51,-0.16324,0.00013,11.2285]
[1777423810305,42.8,76364.62,1.51,-0.1633,0.00013,11.23126]
[1777423812103,42.8,76364.53,1.51,-0.16331,0.00013,11.23159]
[1777423814991,42.8,76355.42,1.51,-0.16446,0.00013,11.28137]
[1777423819053,42.8,76354.61,1.51,-0.16453,0.00013,11.28453]
[1777423819599,42.8,76354.61,1.51,-0.16453,0.00013,11.28453]
[1777423819700,42.8,76363.83,1.51,-0.16336,0.00013,11.23359]
[1777423820948,42.8,76363.83,1.51,-0.16336,0.00013,11.23359]
[1777423822197,42.8,76367.39,1.51,-0.1629,0.00013,11.21385]
[1777423822204,42.8,76367.39,1.51,-0.1629,0.00013,11.21385]
[1777423822390,42.8,76365.41,1.51,-0.16315,0.00013,11.22464]
[1777423825538,42.79,76365.99,1.51,-0.16307,0.00013,11.22106]
[1777423825760,42.79,76365.99,1.51,-0.16307,0.00013,11.22106]
[1777423825962,42.79,76365.99,1.51,-0.16307,0.00013,11.22106]
[1777423826051,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826117,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826218,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826269,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826321,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826538,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826738,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826788,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826947,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826959,42.79,76371.59,1.51,-0.16236,0.00013,11.1901]
[1777423826840,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827167,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827196,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827404,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827438,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827623,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827651,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827834,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827862,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827873,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827886,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827919,42.79,76387.64,1.51,-0.16034,0.00012,11.10134]
[1777423827936,42.79,76389.79,1.51,-0.16006,0.00012,11.08926]
[1777423828373,42.79,76389.79,1.51,-0.16006,0.00012,11.08926]
[1777423828408,42.79,76389.79,1.51,-0.16006,0.00012,11.08926]
[1777423828446,42.79,76390.12,1.51,-0.16002,0.00012,11.08721]
[1777423830302,42.79,76390.01,1.51,-0.16002,0.00012,11.08759]
[1777423830324,42.79,76390.01,1.51,-0.16002,0.00012,11.08759]
[1777423830416,42.79,76390.01,1.51,-0.16002,0.00012,11.08759]
[1777423830459,42.79,76389.67,1.51,-0.16006,0.00012,11.08923]
[1777423831500,42.79,76389.67,1.51,-0.16006,0.00012,11.08923]
[1777423831533,42.79,76389.67,1.51,-0.16006,0.00012,11.08923]
[1777423831601,42.79,76389.56,1.51,-0.16001,0.00012,11.08379]
[1777423832372,42.79,76389.56,1.51,-0.16001,0.00012,11.08379]
[1777423832411,42.79,76389.56,1.51,-0.16001,0.00012,11.08379]
[1777423832614,42.79,76389.56,1.51,-0.16001,0.00012,11.08379]
[1777423832973,42.79,76389.56,1.51,-0.16001,0.00012,11.08379]
[1777423832993,42.79,76389.56,1.51,-0.16001,0.00012,11.08379]
[1777423832701,42.79,76389.1,1.51,-0.16006,0.00012,11.08611]
[1777423833761,42.79,76388.9,1.51,-0.16008,0.00012,11.08699]
[1777423839519,42.78,76391.61,1.51,-0.15972,0.00012,11.07082]
[1777423844553,42.78,76392.82,1.51,-0.15954,0.00012,11.06318]
[1777423849589,42.77,76393.61,1.51,-0.15942,0.00012,11.05787]
[1777423854735,42.77,76394.36,1.51,-0.15931,0.00012,11.053]
[1777423856319,42.77,76394.66,1.51,-0.15927,0.00012,11.05097]
[1777423856328,42.77,76394.66,1.51,-0.15927,0.00012,11.05097]
[1777423856342,42.77,76394.66,1.51,-0.15927,0.00012,11.05097]
[1777423856639,42.77,76394.57,1.51,-0.15928,0.00012,11.05129]
[1777423861431,42.76,76395.5,1.51,-0.15914,0.00012,11.04543]
[1777423862690,42.76,76395.85,1.51,-0.1591,0.00012,11.04332]
[1777423862961,42.76,76404.54,1.51,-0.15801,0.00012,10.99519]
[1777423866703,42.76,76404.35,1.51,-0.15803,0.00012,10.9959]
[1777423866732,42.76,76403.38,1.51,-0.15814,0.00012,11.00091]
[1777423868397,42.76,76403.38,1.51,-0.15814,0.00012,11.00091]
[1777423868725,42.76,76403.38,1.51,-0.15814,0.00012,11.00091]
[1777423868741,42.76,76402.47,1.51,-0.15825,0.00012,11.00575]
[1777423870737,42.76,76401.7,1.51,-0.15834,0.00012,11.00965]
[1777423870759,42.76,76401.74,1.51,-0.15833,0.00012,11.00925]
[1777423875771,42.75,76402.81,1.51,-0.15818,0.00012,11.0025]
[1777423877740,42.75,76396.82,1.51,-0.15892,0.00012,11.03533]
[1777423877841,42.75,76388.51,1.51,-0.15995,0.00012,11.08099]
[1777423883827,42.75,76389.9,1.51,-0.15975,0.00012,11.07192]
[1777423888863,42.74,76390.63,1.51,-0.15963,0.00012,11.06669]
[1777423890477,42.74,76390.59,1.51,-0.15963,0.00012,11.06667]
[1777423890610,42.74,76390.59,1.51,-0.15963,0.00012,11.06667]
[1777423890876,42.74,76391.06,1.51,-0.15956,0.00012,11.06384]
[1777423891883,42.74,76401.66,1.51,-0.15818,0.00012,10.99937]
[1777423892298,42.74,76401.66,1.51,-0.15818,0.00012,10.99937]
[1777423893225,42.74,76408.53,1.51,-0.15732,0.00012,10.96135]
[1777423899940,42.74,76403.64,1.51,-0.15791,0.00012,10.98758]
[1777423905077,42.73,76403.56,1.51,-0.15791,0.00012,10.98727]
[1777423908260,42.73,76405.76,1.51,-0.15762,0.00012,10.9745]
[1777423908966,42.73,76405.76,1.51,-0.15762,0.00012,10.9745]
[1777423909067,42.73,76411.13,1.51,-0.15695,0.00012,10.94463]
[1777423915147,42.72,76408.83,1.51,-0.15721,0.00012,10.95607]
[1777423920397,42.72,76407.37,1.51,-0.15737,0.00012,10.96312]
[1777423920908,42.72,76407.37,1.51,-0.15737,0.00012,10.96312]
[1777423921749,42.72,76407.26,1.51,-0.15738,0.00012,10.96353]
[1777423922546,42.72,76411.87,1.51,-0.1568,0.00012,10.93792]
[1777423923418,42.72,76417.36,1.51,-0.15612,0.00012,10.90731]
[1777423923989,42.72,76415.61,1.51,-0.15633,0.00012,10.91668]
[1777423924630,42.72,76415.61,1.51,-0.15633,0.00012,10.91668]
[1777423925409,42.72,76415.5,1.51,-0.15634,0.00012,10.91699]
[1777423925419,42.72,76415.5,1.51,-0.15634,0.00012,10.91699]
[1777423925769,42.72,76418.04,1.51,-0.15602,0.00012,10.90287]
[1777423927654,42.72,76417.25,1.51,-0.15612,0.00012,10.90723]
[1777423929437,42.71,76421.41,1.51,-0.1556,0.00012,10.88375]
[1777423929527,42.71,76421.64,1.51,-0.15556,0.00012,10.882]
[1777423930726,42.71,76421.64,1.51,-0.15556,0.00012,10.882]
[1777423931244,42.71,76421.74,1.51,-0.15554,0.00012,10.8812]
[1777423931268,42.71,76421.74,1.51,-0.15554,0.00012,10.8812]
[1777423931956,42.71,76421.74,1.51,-0.15554,0.00012,10.8812]
[1777423931992,42.71,76421.74,1.51,-0.15554,0.00012,10.8812]
[1777423932024,42.71,76421.74,1.51,-0.15554,0.00012,10.8812]
[1777423932057,42.71,76422.03,1.51,-0.1555,0.00012,10.87936]
[1777423932383,42.71,76422.03,1.51,-0.1555,0.00012,10.87936]
[1777423932409,42.71,76422.03,1.51,-0.1555,0.00012,10.87936]
[1777423932568,42.71,76425.94,1.51,-0.15501,0.00012,10.85736]
[1777423933170,42.71,76425.94,1.51,-0.15501,0.00012,10.85736]
[1777423933488,42.71,76425.94,1.51,-0.15501,0.00012,10.85736]
[1777423933543,42.71,76426.19,1.51,-0.15498,0.00012,10.85598]
[1777423935144,42.71,76428.49,1.51,-0.15468,0.00012,10.84249]
[1777423935544,42.71,76428.49,1.51,-0.15468,0.00012,10.84249]
[1777423935593,42.7,76427.99,1.51,-0.15474,0.00012,10.84487]
[1777423936724,42.7,76427.99,1.51,-0.15474,0.00012,10.84487]
[1777423937539,42.7,76427.7,1.51,-0.15477,0.00012,10.84647]
[1777423937675,42.7,76427.7,1.51,-0.15477,0.00012,10.84647]
[1777423937765,42.7,76427.7,1.51,-0.15477,0.00012,10.84647]
[1777423937866,42.7,76429.81,1.51,-0.1545,0.00012,10.83406]
[1777423938709,42.7,76429.81,1.51,-0.1545,0.00012,10.83406]
[1777423941678,42.7,76426.95,1.51,-0.15483,0.00012,10.84909]
[1777423948278,42.69,76425.47,1.51,-0.15494,0.00012,10.85418]
[1777423952499,42.68,76425.3,1.51,-0.15488,0.00012,10.84814]
[1777423953031,42.68,76425.3,1.51,-0.15488,0.00012,10.84814]
[1777423953091,42.68,76423.84,1.51,-0.15504,0.00012,10.85544]
[1777423953764,42.68,76412.34,1.51,-0.15644,0.00012,10.9186]
[1777423956858,42.67,76413.7,1.51,-0.15626,0.00012,10.91034]
[1777423957310,42.67,76413.72,1.51,-0.15625,0.00012,10.90995]
[1777423957869,42.67,76413.72,1.51,-0.15625,0.00012,10.90995]
[1777423957962,42.67,76415.14,1.51,-0.15607,0.00012,10.90182]
[1777423961960,42.67,76411.44,1.51,-0.15651,0.00012,10.92146]
[1777423962039,42.67,76406.64,1.51,-0.1571,0.00012,10.94769]
[1777423967415,42.66,76408.57,1.51,-0.15682,0.00012,10.93534]
[1777423971201,42.66,76409.04,1.51,-0.15674,0.00012,10.93174]
[1777423971586,42.66,76409.04,1.51,-0.15674,0.00012,10.93174]
[1777423971651,42.65,76405.65,1.51,-0.15715,0.00012,10.94981]
[1777423972544,42.65,76396.87,1.51,-0.15824,0.00012,10.99836]
[1777423977806,42.6,76392.23,1.51,-0.15851,0.00012,11.01018]
[1777423983526,42.59,76395.44,1.51,-0.15807,0.00012,10.9904]
[1777423988561,42.58,76397.54,1.51,-0.15777,0.00012,10.9771]
[1777423993596,42.58,76394.64,1.51,-0.15809,0.00012,10.99146]
[1777423998631,42.57,76401.26,1.51,-0.15723,0.00012,10.95319]
[1777424001795,42.57,76404.79,1.51,-0.15678,0.00012,10.93311]
[1777424001865,42.57,76405.1,1.51,-0.15674,0.00012,10.93115]
[1777424002715,42.57,76405.1,1.51,-0.15674,0.00012,10.93115]
[1777424008702,42.56,76405.99,1.51,-0.15659,0.00012,10.92451]
[1777424013744,42.56,76408.31,1.51,-0.15622,0.00012,10.90494]
[1777424019778,42.55,76408.37,1.51,-0.15618,0.00012,10.90306]
[1777424024846,42.55,76408.56,1.51,-0.15614,0.00012,10.90112]
[1777424030857,42.54,76410.38,1.51,-0.15588,0.00012,10.88948]
[1777424035893,42.54,76411.22,1.51,-0.15575,0.00012,10.88374]
[1777424040928,42.53,76411.59,1.51,-0.15569,0.00012,10.88062]
[1777424042661,42.53,76412.71,1.51,-0.15554,0.00012,10.8742]
[1777424043006,42.53,76424.64,1.51,-0.15407,0.00012,10.80784]
[1777424043279,42.53,76424.64,1.51,-0.15407,0.00012,10.80784]
[1777424049686,42.53,76424.94,1.51,-0.15402,0.00012,10.80545]
[1777424050079,42.53,76424.94,1.51,-0.15402,0.00012,10.80545]
[1777424050105,42.53,76429.45,1.51,-0.15347,0.00012,10.78037]
[1777424050648,42.53,76429.45,1.51,-0.15347,0.00012,10.78037]
[1777424051035,42.53,76460.35,1.51,-0.14972,0.00012,10.60904]
[1777424052056,42.51,76466.8,1.51,-0.14885,0.00012,10.56879]
[1777424052793,42.51,76466.8,1.51,-0.14885,0.00012,10.56879]
[1777424053326,42.51,76473.71,1.51,-0.14803,0.00012,10.53049]
[1777424056372,42.51,76476.47,1.51,-0.14769,0.00012,10.5149]
[1777424056602,42.51,76476.47,1.51,-0.14769,0.00012,10.5149]
[1777424056678,42.51,76476.47,1.51,-0.14769,0.00012,10.5149]
[1777424056726,42.51,76476.47,1.51,-0.14769,0.00012,10.5149]
[1777424057047,42.51,76476.47,1.51,-0.14769,0.00012,10.51466]
[1777424057776,42.51,76476.47,1.51,-0.14769,0.00012,10.51466]
[1777424058051,42.51,76482.56,1.51,-0.14696,0.00012,10.48072]
[1777424061235,42.51,76485.5,1.51,-0.1466,0.00012,10.4641]
[1777424061614,42.51,76486.08,1.51,-0.14653,0.00012,10.46092]
[1777424067215,42.51,76480.14,1.51,-0.14724,0.00012,10.49385]
[1777424067451,42.51,76480.14,1.51,-0.14724,0.00012,10.49386]
[1777424067992,42.51,76480.14,1.51,-0.14724,0.00012,10.49386]
[1777424071142,42.51,76472.05,1.51,-0.14814,0.00012,10.53284]
[1777424073157,42.51,76464.54,1.51,-0.14903,0.00012,10.57432]
[1777424078191,42.51,76462.52,1.51,-0.14927,0.00012,10.58505]
[1777424083225,42.5,76464.1,1.51,-0.14907,0.00012,10.57588]
[1777424088261,42.5,76463.2,1.51,-0.14917,0.00012,10.58044]
[1777424092289,42.5,76472.34,1.51,-0.14807,0.00012,10.52952]
[1777424095918,42.5,76475.18,1.51,-0.14773,0.00012,10.51358]
[1777424095946,42.5,76475.18,1.51,-0.14773,0.00012,10.51358]
[1777424096229,42.5,76475.97,1.51,-0.14763,0.00012,10.50902]
[1777424097210,42.5,76486.78,1.51,-0.14634,0.00012,10.44898]
[1777424099717,42.5,76484.1,1.51,-0.14666,0.00012,10.46369]
[1777424099731,42.5,76488.09,1.51,-0.14618,0.00012,10.44146]
[1777424101024,42.5,76488.09,1.51,-0.14618,0.00012,10.44146]
[1777424101064,42.5,76487.82,1.51,-0.14621,0.00012,10.44273]
[1777424101777,42.5,76487.82,1.51,-0.14621,0.00012,10.44273]
[1777424103215,42.5,76482.17,1.51,-0.14688,0.00012,10.47392]
[1777424103237,42.5,76479.19,1.51,-0.14723,0.00012,10.49029]
[1777424104959,42.5,76479.19,1.51,-0.14723,0.00012,10.49029]
[1777424105060,42.5,76480.28,1.51,-0.14709,0.00012,10.48397]
[1777424105436,42.5,76480.28,1.51,-0.14709,0.00012,10.48397]
[1777424108247,42.5,76480.13,1.51,-0.14711,0.00012,10.48466]
[1777424110655,42.49,76483.6,1.51,-0.14669,0.00012,10.46503]
[1777424110756,42.49,76484.96,1.51,-0.14652,0.00012,10.45739]
[1777424112427,42.49,76484.96,1.51,-0.14652,0.00012,10.45728]
[1777424112924,42.49,76484.96,1.51,-0.14652,0.00012,10.45728]
[1777424113764,42.49,76485.12,1.51,-0.1465,0.00012,10.45618]
[1777424113865,42.49,76485.01,1.51,-0.14651,0.00012,10.45679]
[1777424115911,42.49,76485.01,1.51,-0.14651,0.00012,10.45668]
[1777424115999,42.49,76487.26,1.51,-0.14624,0.00012,10.44401]
[1777424117213,42.49,76498.82,1.51,-0.14487,0.00012,10.37977]
[1777424117916,42.49,76510.86,1.51,-0.14346,0.00012,10.31309]
[1777424119170,42.49,76510.86,1.51,-0.14346,0.00012,10.31309]
[1777424119251,42.49,76500.77,1.51,-0.14463,0.00012,10.36875]
[1777424119610,42.49,76500.77,1.51,-0.14463,0.00012,10.36875]
[1777424122083,42.49,76492.75,1.51,-0.14558,0.00012,10.41307]
[1777424122185,42.49,76492.11,1.51,-0.14564,0.00012,10.41627]
[1777424127253,42.49,76491.2,1.51,-0.14575,0.00012,10.42105]
[1777424127974,42.49,76487.22,1.51,-0.14621,0.00012,10.44295]
[1777424131794,42.49,76481.25,1.51,-0.14693,0.00012,10.4762]
[1777424132768,42.49,76479.75,1.51,-0.14704,0.00012,10.47874]
[1777424135088,42.49,76477.12,1.51,-0.14735,0.00012,10.49315]
[1777424136926,42.49,76466.76,1.51,-0.14858,0.00012,10.55032]
[1777424142352,42.48,76460.59,1.51,-0.14931,0.00012,10.58414]
[1777424147678,42.48,76454.47,1.51,-0.15002,0.00012,10.61683]
[1777424149911,42.48,76454.8,1.51,-0.14998,0.00012,10.61473]
[1777424150114,42.48,76454.8,1.51,-0.14998,0.00012,10.61473]
[1777424157747,42.47,76454.36,1.51,-0.14998,0.00012,10.61463]
[1777424162782,42.46,76464.3,1.51,-0.14875,0.00012,10.55807]
[1777424163737,42.46,76464.3,1.51,-0.14875,0.00012,10.55807]
[1777424164254,42.46,76464.3,1.51,-0.14875,0.00012,10.55807]
[1777424164353,42.46,76471.65,1.51,-0.14786,0.00012,10.51688]
[1777424164933,42.46,76471.65,1.51,-0.14786,0.00012,10.51688]
[1777424165033,42.46,76476.16,1.51,-0.14732,0.00012,10.4917]
[1777424166364,42.46,76475.75,1.51,-0.14737,0.00012,10.49398]
[1777424166431,42.46,76475.75,1.51,-0.14737,0.00012,10.49398]
[1777424167305,42.46,76482.91,1.51,-0.14651,0.00012,10.45383]
[1777424172613,42.46,76486.9,1.51,-0.14602,0.00012,10.43074]
[1777424172633,42.46,76486.9,1.51,-0.14602,0.00012,10.43074]
[1777424172852,42.45,76487.17,1.51,-0.14598,0.00012,10.42901]
[1777424177887,42.45,76490.7,1.51,-0.14554,0.00012,10.40832]
[1777424182925,42.45,76488.28,1.51,-0.14581,0.00012,10.42065]
[1777424187958,42.44,76489.79,1.51,-0.1456,0.00012,10.41109]
[1777424193192,42.44,76486.25,1.51,-0.14594,0.00012,10.42393]
[1777424196710,42.43,76482.1,1.51,-0.1464,0.00012,10.44564]
[1777424206084,42.43,76475.66,1.51,-0.14715,0.00012,10.48042]
[1777424211119,42.43,76473.07,1.51,-0.14744,0.00012,10.49379]
[1777424214002,42.43,76472.62,1.51,-0.14749,0.00012,10.49613]
[1777424215732,42.42,76469.87,1.51,-0.14781,0.00012,10.51122]
[1777424216154,42.42,76467.22,1.51,-0.14812,0.00012,10.52582]
[1777424218927,42.42,76466.4,1.51,-0.14822,0.00012,10.53011]
[1777424219804,42.42,76467.73,1.51,-0.14806,0.00012,10.5226]
[1777424220866,42.42,76467.73,1.51,-0.14805,0.00012,10.52247]
[1777424221189,42.42,76468.62,1.51,-0.14794,0.00012,10.5174]
[1777424224278,42.42,76468.05,1.51,-0.14801,0.00012,10.52031]
[1777424224314,42.42,76467.41,1.51,-0.14808,0.00012,10.52374]
[1777424230252,42.42,76465.81,1.51,-0.14826,0.00012,10.53184]
[1777424233385,42.42,76458.91,1.51,-0.14908,0.00012,10.56982]
[1777424234280,42.41,76453.55,1.51,-0.14971,0.00012,10.59916]
[1777424239296,42.41,76459.52,1.51,-0.14898,0.00012,10.56522]
[1777424239334,42.41,76459.81,1.51,-0.14894,0.00012,10.56343]
[1777424244351,42.41,76461.06,1.51,-0.14877,0.00012,10.55561]
[1777424249385,42.4,76458.63,1.51,-0.14904,0.00012,10.56819]
[1777424254420,42.4,76457.5,1.51,-0.14909,0.00012,10.56767]
[1777424259456,42.4,76457.98,1.51,-0.14902,0.00012,10.56404]
[1777424265497,42.39,76461.75,1.51,-0.14854,0.00012,10.54208]
[1777424270531,42.39,76461.78,1.51,-0.14852,0.00012,10.54116]
[1777424275567,42.39,76463.25,1.51,-0.14833,0.00012,10.53227]
[1777424280602,42.38,76462.75,1.51,-0.14838,0.00012,10.53437]
[1777424285636,42.38,76461.28,1.51,-0.14854,0.00012,10.54186]
[1777424290672,42.38,76462.18,1.51,-0.14842,0.00012,10.53616]
[1777424291661,42.38,76462.18,1.51,-0.14842,0.00012,10.53616]
[1777424292205,42.38,76462.18,1.51,-0.14842,0.00012,10.53616]
[1777424297981,42.38,76464.96,1.51,-0.14807,0.00012,10.52006]
[1777424298082,42.38,76464.95,1.51,-0.14807,0.00012,10.51989]
[1777424298658,42.38,76464.95,1.51,-0.14807,0.00012,10.51989]
[1777424298760,42.38,76464.88,1.51,-0.14807,0.00012,10.52016]
[1777424302151,42.38,76464.59,1.51,-0.1481,0.00012,10.52155]
[1777424302210,42.37,76464.53,1.51,-0.1481,0.00012,10.52166]
[1777424304785,42.37,76464.33,1.51,-0.14813,0.00012,10.52265]
[1777424305486,42.37,76464.33,1.51,-0.14813,0.00012,10.52265]
[1777424304856,42.37,76464.45,1.51,-0.14811,0.00012,10.52187]
[1777424305777,42.37,76464.33,1.51,-0.14812,0.00012,10.52243]
[1777424308665,42.37,76463.99,1.51,-0.14816,0.00012,10.52409]
[1777424308765,42.37,76463.91,1.51,-0.14816,0.00012,10.52443]
[1777424310206,42.37,76463.91,1.51,-0.14816,0.00012,10.52443]
[1777424310307,42.37,76463.87,1.51,-0.14816,0.00012,10.52442]
[1777424313521,42.37,76464.44,1.51,-0.14803,0.00012,10.5152]
[1777424314437,42.37,76464.44,1.51,-0.14803,0.00012,10.5152]
[1777424320199,42.37,76463.87,1.51,-0.14809,0.00012,10.51787]
[1777424320301,42.37,76463.67,1.51,-0.1481,0.00012,10.51868]
[1777424320744,42.37,76463.67,1.51,-0.1481,0.00012,10.51868]
[1777424320882,42.37,76463.58,1.51,-0.14811,0.00012,10.51918]
[1777424321610,42.37,76463.58,1.51,-0.14811,0.00012,10.51918]
[1777424322309,42.37,76463.58,1.51,-0.14811,0.00012,10.51918]
[1777424323226,42.37,76463.43,1.51,-0.14813,0.00012,10.51982]
[1777424323327,42.37,76463.34,1.51,-0.14814,0.00012,10.52022]
[1777424326547,42.37,76463.26,1.51,-0.14814,0.00012,10.52057]
[1777424326648,42.36,76463.1,1.51,-0.14816,0.00012,10.52126]
[1777424331387,42.36,76463.1,1.51,-0.14816,0.00012,10.52116]
[1777424331489,42.36,76463.26,1.51,-0.14813,0.00012,10.51987]
[1777424331983,42.36,76463.26,1.51,-0.14813,0.00012,10.51987]
[1777424332085,42.36,76463.26,1.51,-0.14813,0.00012,10.51987]
[1777424332444,42.36,76465.74,1.51,-0.14783,0.00012,10.50598]
[1777424333974,42.36,76490.67,1.51,-0.14486,0.00012,10.36707]
[1777424338261,42.36,76491.42,1.51,-0.14476,0.00012,10.36252]
[1777424338320,42.36,76491.78,1.51,-0.14472,0.00012,10.36034]
[1777424344047,42.36,76490.25,1.51,-0.14489,0.00012,10.3684]
[1777424349085,42.36,76490.09,1.51,-0.14489,0.00012,10.3687]
[1777424354345,42.35,76490.11,1.51,-0.14488,0.00012,10.36816]
[1777424356111,42.35,76490.53,1.51,-0.14483,0.00012,10.36561]
[1777424356160,42.35,76490.55,1.51,-0.14482,0.00012,10.36532]
[1777424361447,42.35,76486.94,1.51,-0.14523,0.00012,10.38467]
[1777424361763,42.35,76487.03,1.51,-0.14522,0.00012,10.38404]
[1777424362177,42.35,76487.03,1.51,-0.14522,0.00012,10.38404]
[1777424363071,42.35,76487.03,1.51,-0.14522,0.00012,10.38404]
[1777424363184,42.35,76481.18,1.51,-0.14591,0.00012,10.41643]
[1777424363594,42.35,76481.18,1.51,-0.14591,0.00012,10.41643]
[1777424364076,42.35,76481.18,1.51,-0.14591,0.00012,10.41643]
[1777424364197,42.35,76476.38,1.51,-0.14648,0.00012,10.44314]
[1777424367214,42.35,76468.71,1.51,-0.14739,0.00012,10.48561]
[1777424372248,42.35,76465.0,1.51,-0.14777,0.00012,10.5]
[1777424373721,42.35,76465.14,1.51,-0.14775,0.00012,10.49913]
[1777424373738,42.35,76465.14,1.51,-0.14775,0.00012,10.49913]
[1777424374262,42.35,76465.71,1.51,-0.14768,0.00012,10.49587]
[1777424374970,42.35,76465.71,1.51,-0.14768,0.00012,10.49587]
[1777424375270,42.35,76465.06,1.51,-0.14775,0.00012,10.49939]
[1777424376350,42.35,76465.06,1.51,-0.14775,0.00012,10.49939]
[1777424380688,42.34,76465.06,1.51,-0.14774,0.00012,10.49895]
[1777424385978,42.34,76465.94,1.51,-0.14763,0.00012,10.49364]
[1777424391382,42.34,76465.5,1.51,-0.14767,0.00012,10.49566]
[1777424394959,42.34,76465.32,1.51,-0.14769,0.00012,10.49647]
[1777424395059,42.34,76465.49,1.51,-0.14767,0.00012,10.49552]
[1777424400446,42.34,76468.56,1.51,-0.1473,0.00012,10.47812]
[1777424401988,42.34,76469.09,1.51,-0.14723,0.00012,10.47514]
[1777424402458,42.34,76462.45,1.51,-0.14803,0.00012,10.51201]
[1777424407494,42.34,76461.68,1.51,-0.14811,0.00012,10.51582]
[1777424412529,42.33,76461.23,1.51,-0.14815,0.00012,10.51781]
[1777424417563,42.33,76459.23,1.51,-0.14838,0.00012,10.5283]
[1777424420848,42.33,76458.59,1.51,-0.14845,0.00012,10.53159]
[1777424421071,42.33,76458.59,1.51,-0.14845,0.00012,10.53159]
[1777424421599,42.33,76439.4,1.51,-0.15077,0.00012,10.63834]
[1777424422784,42.33,76436.7,1.51,-0.15109,0.00012,10.65321]
[1777424423003,42.33,76436.7,1.51,-0.15109,0.00012,10.65321]
[1777424423144,42.33,76436.7,1.51,-0.15109,0.00012,10.65321]
[1777424423209,42.33,76436.7,1.51,-0.15109,0.00012,10.65321]
[1777424423613,42.33,76437.13,1.51,-0.15104,0.00012,10.65062]
[1777424423751,42.33,76437.13,1.51,-0.15104,0.00012,10.65062]
[1777424424617,42.33,76450.12,1.51,-0.14946,0.00012,10.57807]
[1777424426571,42.33,76450.23,1.51,-0.14944,0.00012,10.57736]
[1777424429786,42.33,76457.33,1.51,-0.14857,0.00012,10.53709]
[1777424436704,42.32,76455.42,1.51,-0.14871,0.00012,10.54068]
[1777424441736,42.32,76458.86,1.51,-0.14827,0.00012,10.5205]
[1777424446772,42.31,76459.68,1.51,-0.14816,0.00012,10.51517]
[1777424451685,42.31,76459.8,1.51,-0.14814,0.00012,10.51406]
[1777424451807,42.31,76460.21,1.51,-0.14808,0.00012,10.51149]
[1777424453020,42.31,76460.21,1.51,-0.14808,0.00012,10.51149]
[1777424453663,42.31,76464.06,1.51,-0.14762,0.00012,10.48992]
[1777424454014,42.31,76464.06,1.51,-0.14762,0.00012,10.48992]
[1777424454070,42.31,76464.06,1.51,-0.14762,0.00012,10.48992]
[1777424454434,42.31,76464.32,1.51,-0.14758,0.00012,10.48835]
[1777424454757,42.31,76464.32,1.51,-0.14758,0.00012,10.48835]
[1777424454829,42.31,76464.21,1.51,-0.14759,0.00012,10.48885]
[1777424455744,42.31,76464.21,1.51,-0.14759,0.00012,10.48885]
[1777424455845,42.31,76467.07,1.51,-0.14725,0.00012,10.47281]
[1777424460139,42.31,76469.27,1.51,-0.14698,0.00012,10.46032]
[1777424462043,42.31,76469.15,1.51,-0.14699,0.00012,10.46088]
[1777424462265,42.31,76469.15,1.51,-0.14699,0.00012,10.46088]
[1777424462369,42.31,76461.75,1.51,-0.14788,0.00012,10.50204]
[1777424467616,42.31,76460.06,1.51,-0.14807,0.00012,10.51098]
[1777424467692,42.31,76460.06,1.51,-0.14807,0.00012,10.51098]
[1777424468321,42.31,76453.15,1.51,-0.1489,0.00012,10.54924]
[1777424473343,42.3,76448.89,1.51,-0.1494,0.00012,10.57227]
[1777424479089,42.3,76452.6,1.51,-0.14892,0.00012,10.55014]
[1777424484093,42.29,76456.47,1.51,-0.14844,0.00012,10.52785]
[1777424486049,42.29,76467.08,1.51,-0.14716,0.00012,10.46862]
[1777424491717,42.29,76461.43,1.51,-0.14783,0.00012,10.49974]
[1777424500259,42.29,76460.79,1.51,-0.14782,0.00012,10.49639]
[1777424506189,42.29,76463.22,1.51,-0.14752,0.00012,10.48254]
[1777424510567,42.29,76465.87,1.51,-0.1472,0.00012,10.4675]
[1777424510688,42.29,76465.87,1.51,-0.1472,0.00012,10.4675]
[1777424510735,42.29,76466.69,1.51,-0.1471,0.00012,10.46285]
[1777424511819,42.29,76466.69,1.51,-0.1471,0.00012,10.46278]
[1777424512695,42.29,76466.69,1.51,-0.1471,0.00012,10.46278]
[1777424512233,42.28,76475.45,1.51,-0.14605,0.00012,10.41371]
[1777424513282,42.28,76475.45,1.51,-0.14605,0.00012,10.41371]
[1777424513499,42.28,76475.45,1.51,-0.14605,0.00012,10.41371]
[1777424514256,42.28,76476.14,1.51,-0.14596,0.00012,10.40967]
[1777424514360,42.28,76476.24,1.51,-0.14594,0.00012,10.40892]
[1777424516054,42.28,76475.72,1.51,-0.146,0.00012,10.41163]
[1777424516577,42.28,76475.72,1.51,-0.146,0.00012,10.41163]
[1777424516678,42.28,76468.74,1.51,-0.14683,0.00012,10.45033]
[1777424519370,42.28,76459.55,1.51,-0.14793,0.00012,10.50125]
[1777424524375,42.28,76456.99,1.51,-0.14822,0.00012,10.51501]
[1777424530363,42.28,76453.61,1.51,-0.14862,0.00012,10.53322]
[1777424535394,42.27,76453.6,1.51,-0.1486,0.00012,10.53254]
[1777424540430,42.27,76456.39,1.51,-0.14825,0.00012,10.51628]
[1777424545464,42.27,76453.27,1.51,-0.14861,0.00012,10.53299]
[1777424550499,42.27,76455.36,1.51,-0.14835,0.00012,10.52056]
[1777424555534,42.26,76456.34,1.51,-0.14815,0.00012,10.50853]
[1777424560572,42.26,76457.23,1.51,-0.14803,0.00012,10.50322]
[1777424565605,42.26,76463.24,1.51,-0.14731,0.00012,10.46974]
[1777424567576,42.26,76462.63,1.51,-0.14739,0.00012,10.47317]
[1777424567670,42.26,76462.16,1.51,-0.14744,0.00012,10.4757]
[1777424571523,42.26,76463.03,1.51,-0.14733,0.00012,10.47057]
[1777424576683,42.26,76464.48,1.51,-0.14715,0.00012,10.46202]
[1777424577048,42.26,76464.48,1.51,-0.14715,0.00012,10.46202]
[1777424577688,42.26,76467.12,1.51,-0.14683,0.00012,10.44723]
[1777424578005,42.26,76467.12,1.51,-0.14683,0.00012,10.44723]
[1777424578083,42.26,76467.2,1.51,-0.14682,0.00012,10.44674]
[1777424583731,42.26,76468.38,1.51,-0.14667,0.00012,10.43996]
[1777424588766,42.26,76468.54,1.51,-0.14665,0.00012,10.43891]
[1777424589710,42.26,76468.54,1.51,-0.14665,0.00012,10.43891]
[1777424590003,42.26,76468.29,1.51,-0.14668,0.00012,10.44028]
[1777424591790,42.26,76481.54,1.51,-0.1451,0.00012,10.36619]
[1777424596823,42.25,76477.46,1.51,-0.14557,0.00012,10.38819]
[1777424600776,42.25,76476.85,1.51,-0.14563,0.00012,10.39119]
[1777424605837,42.25,76474.64,1.51,-0.14588,0.00012,10.40283]
[1777424606400,42.25,76473.97,1.51,-0.14595,0.00012,10.40628]
[1777424609674,42.25,76473.15,1.51,-0.14605,0.00012,10.41057]
[1777424609729,42.25,76472.54,1.51,-0.14612,0.00012,10.41383]
[1777424610755,42.25,76472.54,1.51,-0.14612,0.00012,10.41383]
[1777424610856,42.25,76472.29,1.51,-0.14614,0.00012,10.41507]
[1777424611356,42.25,76472.29,1.51,-0.14614,0.00012,10.41507]
[1777424611457,42.24,76472.17,1.51,-0.14609,0.00012,10.40976]
[1777424612990,42.24,76471.67,1.51,-0.14615,0.00012,10.4124]
[1777424619643,42.24,76469.42,1.51,-0.1464,0.00012,10.42409]
[1777424625026,42.24,76469.57,1.51,-0.14636,0.00012,10.42225]
[1777424626744,42.24,76469.57,1.51,-0.14636,0.00012,10.42225]
[1777424626786,42.24,76469.57,1.51,-0.14636,0.00012,10.42225]
[1777424626887,42.24,76469.19,1.51,-0.1464,0.00012,10.42423]
[1777424627282,42.24,76469.19,1.51,-0.1464,0.00012,10.42423]
[1777424627298,42.24,76469.19,1.51,-0.1464,0.00012,10.42423]
[1777424627382,42.24,76463.53,1.51,-0.14708,0.00012,10.45567]
[1777424628480,42.24,76463.53,1.51,-0.14708,0.00012,10.45567]
[1777424628515,42.24,76463.53,1.51,-0.14708,0.00012,10.45567]
[1777424628545,42.24,76457.74,1.51,-0.14777,0.00012,10.48783]
[1777424629216,42.24,76457.74,1.51,-0.14777,0.00012,10.48783]
[1777424630113,42.24,76460.69,1.51,-0.14741,0.00012,10.4712]
[1777424637111,42.23,76461.67,1.51,-0.14726,0.00012,10.46416]
[1777424642145,42.23,76459.68,1.51,-0.14748,0.00012,10.47429]
[1777424646090,42.22,76459.28,1.51,-0.14751,0.00012,10.47589]
[1777424646188,42.22,76452.95,1.51,-0.14827,0.00012,10.51101]
[1777424647160,42.22,76452.95,1.51,-0.14827,0.00012,10.51101]
[1777424647577,42.22,76452.95,1.51,-0.14827,0.00012,10.51101]
[1777424647661,42.22,76447.15,1.51,-0.14897,0.00012,10.54318]
[1777424650423,42.22,76442.33,1.51,-0.14955,0.00012,10.56993]
[1777424650519,42.22,76440.08,1.51,-0.14982,0.00012,10.58234]
[1777424657250,42.22,76442.95,1.51,-0.14944,0.00012,10.56514]
[1777424661543,42.21,76442.33,1.51,-0.14951,0.00012,10.56806]
[1777424661617,42.21,76442.9,1.51,-0.14944,0.00012,10.56469]
[1777424662518,42.21,76442.9,1.51,-0.14944,0.00012,10.56469]
[1777424662826,42.21,76442.9,1.51,-0.14944,0.00012,10.56469]
[1777424664578,42.21,76440.62,1.51,-0.1497,0.00012,10.57707]
[1777424665939,42.21,76432.36,1.51,-0.1507,0.00012,10.62282]
[1777424666583,42.21,76432.36,1.51,-0.1507,0.00012,10.62282]
[1777424668704,42.21,76432.13,1.51,-0.15072,0.00012,10.62361]
[1777424669677,42.21,76432.92,1.51,-0.15062,0.00012,10.61893]
[1777424671785,42.21,76432.54,1.51,-0.15065,0.00012,10.62053]
[1777424677548,42.2,76434.77,1.51,-0.15028,0.00012,10.6007]
[1777424680743,42.2,76437.47,1.51,-0.14994,0.00012,10.58487]
[1777424683508,42.2,76444.41,1.51,-0.14909,0.00012,10.54567]
[1777424683535,42.19,76445.61,1.51,-0.14894,0.00012,10.53862]
[1777424689473,42.19,76448.55,1.51,-0.14856,0.00012,10.52128]
[1777424694862,42.19,76448.77,1.51,-0.14853,0.00012,10.51991]
[1777424694914,42.19,76448.77,1.51,-0.14853,0.00012,10.51991]
[1777424694936,42.19,76448.77,1.51,-0.14853,0.00012,10.51991]
[1777424694968,42.19,76449.97,1.51,-0.14837,0.00012,10.51267]
[1777424695192,42.19,76449.97,1.51,-0.14837,0.00012,10.51267]
[1777424695907,42.19,76486.08,1.51,-0.14405,0.00012,10.31091]
[1777424696906,42.19,76493.83,1.51,-0.14314,0.00012,10.26776]
[1777424697537,42.19,76493.54,1.51,-0.14318,0.00012,10.26945]
[1777424699824,42.19,76492.75,1.51,-0.14327,0.00012,10.274]
[1777424699899,42.19,76493.04,1.51,-0.14324,0.00012,10.27251]
[1777424701098,42.19,76493.7,1.51,-0.14316,0.00012,10.26883]
[1777424701580,42.19,76493.79,1.51,-0.14316,0.00012,10.26866]
[1777424705335,42.19,76494.43,1.51,-0.1431,0.00012,10.26572]
[1777424705591,42.19,76494.94,1.51,-0.14304,0.00012,10.26302]
[1777424707052,42.19,76493.91,1.51,-0.14316,0.00012,10.2689]
[1777424707938,42.19,76493.91,1.51,-0.14316,0.00012,10.2689]
[1777424707995,42.19,76493.31,1.51,-0.14324,0.00012,10.27237]
[1777424709619,42.2,76501.71,1.51,-0.14225,0.00012,10.22587]
[1777424710051,42.2,76501.71,1.51,-0.14225,0.00012,10.22587]
[1777424710626,42.2,76502.21,1.51,-0.1422,0.00012,10.22329]
[1777424711633,42.2,76493.15,1.51,-0.14327,0.00012,10.27393]
[1777424716805,42.2,76494.55,1.51,-0.14312,0.00012,10.26678]
[1777424721787,42.2,76484.93,1.51,-0.14427,0.00012,10.32129]
[1777424723593,42.2,76485.3,1.51,-0.14423,0.00012,10.31938]
[1777424725855,42.2,76481.64,1.51,-0.14467,0.00012,10.34004]
[1777424725857,42.2,76482.51,1.51,-0.14457,0.00012,10.33531]
[1777424727749,42.22,76473.75,1.51,-0.14568,0.00012,10.38757]
[1777424729562,42.22,76473.85,1.51,-0.14567,0.00012,10.38726]
[1777424734794,42.22,76469.21,1.51,-0.14619,0.00012,10.40863]
[1777424738646,42.23,76468.2,1.51,-0.14633,0.00012,10.41489]
[1777424743737,42.23,76468.63,1.51,-0.14629,0.00012,10.41335]
[1777424744742,42.23,76469.95,1.51,-0.14614,0.00012,10.40618]
[1777424749900,42.23,76475.09,1.51,-0.14555,0.00012,10.37878]
[1777424750870,42.23,76475.09,1.51,-0.14555,0.00012,10.37878]
[1777424751581,42.23,76475.04,1.51,-0.14556,0.00012,10.37927]
[1777424756947,42.24,76475.81,1.51,-0.1455,0.00012,10.37626]
[1777424759032,42.24,76475.81,1.51,-0.1455,0.00012,10.37626]
[1777424759041,42.24,76475.81,1.51,-0.1455,0.00012,10.37626]
[1777424760578,42.24,76476.3,1.51,-0.14545,0.00012,10.37417]
[1777424761718,42.24,76476.12,1.51,-0.14548,0.00012,10.37539]
[1777424763876,42.24,76474.64,1.51,-0.14566,0.00012,10.38406]
[1777424763883,42.24,76474.64,1.51,-0.14566,0.00012,10.38406]
[1777424764783,42.24,76474.31,1.51,-0.14571,0.00012,10.38609]
[1777424765009,42.25,76474.69,1.51,-0.14567,0.00012,10.38418]
[1777424765626,42.25,76474.69,1.51,-0.14567,0.00012,10.38418]
[1777424765765,42.25,76474.69,1.51,-0.14567,0.00012,10.38418]
[1777424766398,42.25,76474.73,1.51,-0.14567,0.00012,10.38415]
[1777424766412,42.25,76474.73,1.51,-0.14567,0.00012,10.38415]
[1777424767095,42.25,76474.73,1.51,-0.14567,0.00012,10.38415]
[1777424767792,42.25,76474.81,1.51,-0.14566,0.00012,10.38391]
[1777424771136,42.25,76473.35,1.51,-0.14585,0.00012,10.39283]
[1777424771147,42.25,76473.35,1.51,-0.14585,0.00012,10.39283]
[1777424771501,42.25,76473.35,1.51,-0.14585,0.00012,10.39283]
[1777424771544,42.25,76473.35,1.51,-0.14585,0.00012,10.39283]
[1777424772054,42.25,76471.92,1.51,-0.14603,0.00012,10.40097]
[1777424775075,42.25,76460.94,1.51,-0.14735,0.00012,10.46255]
[1777424780111,42.25,76456.81,1.51,-0.14785,0.00012,10.48581]
[1777424785145,42.25,76450.65,1.51,-0.14859,0.00012,10.5203]
[1777424786917,42.25,76447.82,1.51,-0.14894,0.00012,10.53608]
[1777424787027,42.25,76447.82,1.51,-0.14894,0.00012,10.53608]
[1777424787044,42.25,76447.82,1.51,-0.14894,0.00012,10.53608]
[1777424787105,42.25,76446.35,1.51,-0.14911,0.00012,10.54427]
[1777424788088,42.25,76446.35,1.51,-0.14911,0.00012,10.54427]
[1777424788584,42.25,76442.09,1.51,-0.14963,0.00012,10.56808]
[1777424790067,42.25,76439.12,1.51,-0.14999,0.00012,10.58466]
[1777424790829,42.25,76438.68,1.51,-0.15004,0.00012,10.5871]
[1777424790836,42.25,76438.68,1.51,-0.15004,0.00012,10.5871]
[1777424791643,42.25,76440.22,1.51,-0.14986,0.00012,10.5785]
[1777424792077,42.25,76440.22,1.51,-0.14986,0.00012,10.5785]
[1777424792465,42.25,76437.86,1.51,-0.15008,0.00012,10.58582]
[1777424792474,42.25,76437.86,1.51,-0.15008,0.00012,10.58582]
[1777424797601,42.25,76436.7,1.51,-0.15022,0.00012,10.5923]
[1777424798104,42.25,76436.7,1.51,-0.15022,0.00012,10.5923]
[1777424798117,42.25,76436.7,1.51,-0.15022,0.00012,10.5923]
[1777424798125,42.25,76435.62,1.51,-0.15035,0.00012,10.59833]
[1777424799971,42.25,76435.62,1.51,-0.15035,0.00012,10.59833]
[1777424799979,42.25,76435.62,1.51,-0.15035,0.00012,10.59833]
[1777424800714,42.25,76434.76,1.51,-0.15046,0.00012,10.60314]
[1777424802195,42.25,76431.95,1.51,-0.1508,0.00012,10.61883]
[1777424807299,42.25,76433.04,1.51,-0.15067,0.00012,10.61299]
[1777424810407,42.25,76433.15,1.51,-0.15066,0.00012,10.61229]
[1777424810422,42.25,76433.15,1.51,-0.15066,0.00012,10.61229]
[1777424811123,42.25,76433.15,1.51,-0.15066,0.00012,10.61229]
[1777424812049,42.25,76428.89,1.51,-0.15118,0.00012,10.63603]
[1777424812609,42.25,76428.27,1.51,-0.15125,0.00012,10.63941]
[1777424812708,42.25,76426.41,1.51,-0.15148,0.00012,10.64978]
[1777424813687,42.25,76426.41,1.51,-0.15148,0.00012,10.64978]
[1777424814343,42.25,76426.06,1.51,-0.15152,0.00012,10.6517]
[1777424817824,42.25,76426.09,1.51,-0.15152,0.00012,10.6516]
[1777424817834,42.25,76428.87,1.51,-0.15118,0.00012,10.63621]
[1777424819428,42.25,76428.83,1.51,-0.15119,0.00012,10.63644]
[1777424819528,42.25,76429.12,1.51,-0.15115,0.00012,10.63488]
[1777424820865,42.25,76429.12,1.51,-0.15115,0.00012,10.63488]
[1777424820965,42.26,76429.09,1.51,-0.15116,0.00012,10.63529]
[1777424823465,42.26,76429.09,1.51,-0.15116,0.00012,10.63529]
[1777424823477,42.26,76429.09,1.51,-0.15116,0.00012,10.63529]
[1777424826661,42.26,76428.78,1.51,-0.15121,0.00012,10.63751]
[1777424826983,42.26,76428.78,1.51,-0.15121,0.00012,10.63751]
[1777424828446,42.26,76438.74,1.51,-0.15,0.00012,10.58224]
[1777424833482,42.26,76442.23,1.51,-0.14959,0.00012,10.56316]
[1777424838917,42.26,76440.74,1.51,-0.14977,0.00012,10.57169]
[1777424838928,42.26,76440.74,1.51,-0.14977,0.00012,10.57169]
[1777424839013,42.26,76436.04,1.51,-0.15035,0.00012,10.5982]
[1777424839826,42.26,76436.04,1.51,-0.15035,0.00012,10.5982]
[1777424840613,42.26,76436.57,1.51,-0.15029,0.00012,10.5954]
[1777424840629,42.26,76436.57,1.51,-0.15029,0.00012,10.5954]
[1777424840738,42.26,76436.83,1.51,-0.15026,0.00012,10.59411]
[1777424846573,42.27,76432.2,1.51,-0.15083,0.00012,10.62048]
[1777424851693,42.27,76430.09,1.51,-0.15103,0.00012,10.62652]
[1777424857650,42.26,76429.11,1.51,-0.15115,0.00012,10.63177]
[1777424862457,42.26,76429.11,1.51,-0.15114,0.00012,10.63162]
[1777424862478,42.26,76429.11,1.51,-0.15114,0.00012,10.63162]
[1777424862515,42.26,76429.11,1.51,-0.15114,0.00012,10.63162]
[1777424862568,42.26,76429.11,1.51,-0.15114,0.00012,10.63162]
[1777424863352,42.26,76428.67,1.51,-0.1512,0.00012,10.63407]
[1777424863392,42.26,76428.67,1.51,-0.1512,0.00012,10.63407]
[1777424864156,42.26,76420.09,1.51,-0.15225,0.00012,10.6819]
[1777424864955,42.26,76420.09,1.51,-0.15225,0.00012,10.6819]
[1777424865055,42.26,76412.25,1.51,-0.15321,0.00012,10.72573]
[1777424870564,42.27,76408.3,1.51,-0.15372,0.00012,10.74842]
[1777424870885,42.27,76408.3,1.51,-0.15372,0.00012,10.74842]
[1777424870905,42.27,76408.3,1.51,-0.15372,0.00012,10.74842]
[1777424870934,42.27,76408.3,1.51,-0.15372,0.00012,10.74842]
[1777424870939,42.27,76403.75,1.51,-0.15428,0.00012,10.77395]
[1777424871951,42.27,76403.75,1.51,-0.15428,0.00012,10.77395]
[1777424871966,42.27,76403.75,1.51,-0.15428,0.00012,10.77395]
[1777424872052,42.27,76395.0,1.51,-0.15537,0.00012,10.82289]
[1777424872454,42.27,76395.0,1.51,-0.15537,0.00012,10.82289]
[1777424873061,42.27,76395.0,1.51,-0.15537,0.00012,10.82289]
[1777424873662,42.27,76392.41,1.51,-0.15569,0.00012,10.83739]
[1777424873767,42.27,76389.12,1.51,-0.1561,0.00012,10.85577]
[1777424874414,42.27,76389.12,1.51,-0.1561,0.00012,10.85577]
[1777424876316,42.27,76387.33,1.51,-0.15633,0.00013,10.86584]
[1777424877003,42.27,76381.6,1.51,-0.15705,0.00013,10.89809]
[1777424879803,42.27,76377.38,1.51,-0.15759,0.00013,10.922]
[1777424879816,42.27,76377.38,1.51,-0.15759,0.00013,10.922]
[1777424880238,42.27,76377.38,1.51,-0.15759,0.00013,10.922]
[1777424881121,42.27,76382.87,1.51,-0.15691,0.00013,10.89153]
[1777424884200,42.27,76383.6,1.51,-0.15683,0.00013,10.88801]
[1777424884191,42.27,76376.18,1.51,-0.15776,0.00013,10.9296]
[1777424884368,42.27,76376.18,1.51,-0.15776,0.00013,10.9296]
[1777424885187,42.27,76376.18,1.51,-0.15776,0.00013,10.9296]
[1777424885243,42.27,76357.82,1.51,-0.16009,0.00013,11.03217]
[1777424889883,42.27,76346.31,1.51,-0.16155,0.00013,11.09613]
[1777424892684,42.27,76351.44,1.51,-0.16089,0.00013,11.0674]
[1777424894257,42.27,76348.65,1.51,-0.16124,0.00013,11.0829]
[1777424897478,42.27,76348.46,1.51,-0.16126,0.00013,11.08381]
[1777424898193,42.27,76336.04,1.51,-0.16285,0.00013,11.15298]
[1777424903982,42.27,76335.98,1.51,-0.16284,0.00013,11.15247]
[1777424909023,42.27,76328.92,1.51,-0.16373,0.00013,11.19109]
[1777424910952,42.26,76328.73,1.51,-0.16375,0.00013,11.19196]
[1777424912721,42.26,76324.18,1.51,-0.16427,0.00013,11.21106]
[1777424912776,42.26,76324.18,1.51,-0.16427,0.00013,11.21106]
[1777424913048,42.26,76321.63,1.51,-0.1646,0.00013,11.22522]
[1777424914724,42.26,76322.65,1.51,-0.16446,0.00013,11.21948]
[1777424914743,42.26,76322.65,1.51,-0.16446,0.00013,11.21948]
[1777424915061,42.26,76322.72,1.51,-0.16445,0.00013,11.21903]
[1777424920096,42.26,76330.0,1.51,-0.16351,0.00013,11.17826]
[1777424925131,42.26,76326.94,1.51,-0.1639,0.00013,11.19518]
[1777424929161,42.26,76318.63,1.51,-0.16497,0.00013,11.24121]
[1777424929859,42.26,76318.63,1.51,-0.16497,0.00013,11.24121]
[1777424930238,42.26,76298.4,1.51,-0.16761,0.00013,11.35397]
[1777424930445,42.26,76298.4,1.51,-0.16761,0.00013,11.35397]
[1777424930704,42.26,76298.4,1.51,-0.16761,0.00013,11.35397]
[1777424931299,42.26,76281.78,1.51,-0.16979,0.00013,11.44649]
[1777424931401,42.26,76281.78,1.51,-0.16979,0.00013,11.44649]
[1777424931894,42.26,76281.78,1.51,-0.16979,0.00013,11.44649]
[1777424932262,42.26,76275.6,1.51,-0.17061,0.00013,11.48085]
[1777424932735,42.26,76275.6,1.51,-0.17061,0.00013,11.48085]
[1777424932964,42.26,76275.6,1.51,-0.17061,0.00013,11.48085]
[1777424933041,42.26,76275.6,1.51,-0.17061,0.00013,11.48085]
[1777424933113,42.26,76275.6,1.51,-0.17061,0.00013,11.48085]
[1777424933219,42.26,76275.6,1.51,-0.17061,0.00013,11.48085]
[1777424933253,42.26,76275.6,1.51,-0.17061,0.00013,11.48085]
[1777424933205,42.26,76277.79,1.51,-0.17032,0.00013,11.46867]
[1777424934198,42.26,76277.79,1.51,-0.17032,0.00013,11.46871]
[1777424934725,42.26,76277.79,1.51,-0.17032,0.00013,11.46871]
[1777424934758,42.26,76277.79,1.51,-0.17032,0.00013,11.46871]
[1777424935201,42.26,76277.79,1.51,-0.17032,0.00013,11.46871]
[1777424935232,42.26,76277.79,1.51,-0.17032,0.00013,11.46871]
[1777424939861,42.26,76277.9,1.51,-0.17031,0.00013,11.46813]
[1777424940977,42.26,76276.94,1.51,-0.17044,0.00013,11.47341]
[1777424941014,42.26,76276.94,1.51,-0.17044,0.00013,11.47341]
[1777424941251,42.26,76278.5,1.51,-0.17023,0.00013,11.46467]
[1777424941678,42.26,76278.5,1.51,-0.17023,0.00013,11.46467]
[1777424941747,42.26,76278.5,1.51,-0.17023,0.00013,11.46467]
[1777424942282,42.26,76294.96,1.51,-0.16806,0.00013,11.37301]
[1777424942408,42.26,76294.96,1.51,-0.16806,0.00013,11.37301]
[1777424942740,42.26,76294.96,1.51,-0.16806,0.00013,11.37301]
[1777424942757,42.26,76294.96,1.51,-0.16806,0.00013,11.37301]
[1777424943268,42.26,76294.96,1.51,-0.16805,0.00013,11.37288]
[1777424943736,42.26,76294.96,1.51,-0.16805,0.00013,11.37288]
[1777424944275,42.26,76303.34,1.51,-0.16696,0.00013,11.32621]
[1777424946021,42.26,76300.48,1.51,-0.16733,0.00013,11.34207]
[1777424946033,42.26,76300.48,1.51,-0.16733,0.00013,11.34207]
[1777424946833,42.26,76303.55,1.51,-0.16692,0.00013,11.32488]
[1777424946876,42.26,76303.55,1.51,-0.16692,0.00013,11.32488]
[1777424947296,42.26,76303.21,1.51,-0.16697,0.00013,11.32671]
[1777424952334,42.26,76301.45,1.51,-0.16719,0.00013,11.33618]
[1777424957370,42.25,76301.53,1.51,-0.16717,0.00013,11.3353]
[1777424962495,42.25,76299.81,1.51,-0.16739,0.00013,11.3445]
[1777424968447,42.25,76299.84,1.51,-0.16736,0.00013,11.34359]
[1777424973862,42.25,76303.12,1.51,-0.16686,0.00013,11.31895]
[1777424977074,42.25,76308.8,1.51,-0.16611,0.00013,11.28707]
[1777424977095,42.25,76308.8,1.51,-0.16611,0.00013,11.28707]
[1777424977105,42.25,76308.81,1.51,-0.16611,0.00013,11.28697]
[1777424981130,42.25,76309.78,1.51,-0.16598,0.00013,11.28141]
[1777424981161,42.25,76309.78,1.51,-0.16598,0.00013,11.28141]
[1777424981231,42.25,76308.48,1.51,-0.16615,0.00013,11.2886]
[1777424985869,42.24,76310.6,1.51,-0.16587,0.00013,11.2765]
[1777424985900,42.24,76310.6,1.51,-0.16587,0.00013,11.2765]
[1777424985971,42.24,76310.92,1.51,-0.16582,0.00013,11.27465]
[1777424991322,42.24,76312.64,1.51,-0.16559,0.00013,11.26477]
[1777424995284,42.24,76314.56,1.51,-0.16534,0.00013,11.25383]
[1777424997101,42.24,76319.12,1.51,-0.16474,0.00013,11.22817]
[1777424997110,42.24,76319.12,1.51,-0.16474,0.00013,11.22817]
[1777424997232,42.24,76322.22,1.51,-0.16434,0.00013,11.21072]
[1777425002341,42.24,76325.23,1.51,-0.16393,0.00013,11.19336]
[1777425003026,42.24,76326.48,1.51,-0.16377,0.00013,11.18638]
[1777425003328,42.24,76326.48,1.51,-0.16377,0.00013,11.18638]
[1777425003338,42.24,76337.77,1.51,-0.16231,0.00013,11.12314]
[1777425003967,42.24,76337.77,1.51,-0.16231,0.00013,11.12314]
[1777425004378,42.24,76348.52,1.51,-0.16093,0.00013,11.06278]
[1777425005741,42.24,76339.64,1.51,-0.16207,0.00013,11.11237]
[1777425006561,42.24,76339.64,1.51,-0.16207,0.00013,11.11237]
[1777425006602,42.24,76339.64,1.51,-0.16207,0.00013,11.11237]
[1777425006688,42.24,76339.64,1.51,-0.16207,0.00013,11.11237]
[1777425009944,42.24,76339.93,1.51,-0.16203,0.00013,11.11066]
[1777425009953,42.24,76339.93,1.51,-0.16203,0.00013,11.11066]
[1777425009982,42.24,76339.93,1.51,-0.16203,0.00013,11.11066]
[1777425010240,42.24,76340.21,1.51,-0.16199,0.00013,11.10906]
[1777425013798,42.24,76340.39,1.51,-0.16197,0.00013,11.10809]
[1777425013810,42.24,76340.39,1.51,-0.16197,0.00013,11.10809]
[1777425013867,42.24,76340.39,1.51,-0.16197,0.00013,11.10813]
[1777425016690,42.24,76341.33,1.51,-0.16185,0.00013,11.10295]
[1777425018724,42.24,76345.13,1.51,-0.16136,0.00013,11.08183]
[1777425018910,42.24,76347.47,1.51,-0.16107,0.00013,11.06879]
[1777425024842,42.24,76343.1,1.51,-0.16163,0.00013,11.09344]
[1777425029878,42.24,76342.68,1.51,-0.16169,0.00013,11.096]
[1777425030854,42.24,76342.68,1.51,-0.16169,0.00013,11.096]
[1777425030955,42.24,76342.95,1.51,-0.16166,0.00013,11.09454]
[1777425035991,42.24,76345.76,1.51,-0.16124,0.00013,11.07319]
[1777425036653,42.24,76345.76,1.51,-0.16124,0.00013,11.07319]
[1777425036960,42.24,76345.76,1.51,-0.16124,0.00013,11.07319]
[1777425037029,42.24,76348.74,1.51,-0.16085,0.00013,11.05648]
[1777425041028,42.24,76359.6,1.51,-0.15947,0.00013,10.99566]
[1777425043254,42.24,76359.32,1.51,-0.1595,0.00013,10.99722]
[1777425049329,42.24,76357.96,1.51,-0.15968,0.00013,11.00509]
[1777425049649,42.24,76357.8,1.51,-0.1597,0.00013,11.00604]
[1777425052381,42.24,76363.79,1.51,-0.15895,0.00013,10.97278]
[1777425055364,42.24,76365.84,1.51,-0.15869,0.00013,10.96154]
[1777425055377,42.24,76365.84,1.51,-0.15869,0.00013,10.96154]
[1777425056288,42.24,76370.38,1.51,-0.15812,0.00013,10.93639]
[1777425057857,42.24,76370.38,1.51,-0.15813,0.00013,10.9365]
[1777425063185,42.25,76374.48,1.51,-0.15763,0.00013,10.91438]
[1777425066826,42.25,76375.35,1.51,-0.15753,0.00013,10.91003]
[1777425070124,42.25,76378.46,1.51,-0.15714,0.00013,10.89293]
[1777425070136,42.25,76378.46,1.51,-0.15714,0.00013,10.89293]
[1777425070177,42.25,76378.46,1.51,-0.15714,0.00013,10.89293]
[1777425070225,42.25,76380.81,1.51,-0.15685,0.00013,10.87995]
[1777425076416,42.25,76378.54,1.51,-0.15716,0.00013,10.89347]
[1777425081496,42.25,76374.9,1.51,-0.15762,0.00013,10.91432]
[1777425086781,42.26,76373.43,1.51,-0.15782,0.00013,10.92307]
[1777425090327,42.26,76370.26,1.51,-0.15822,0.00013,10.94077]
[1777425090337,42.26,76370.26,1.51,-0.15822,0.00013,10.94077]
[1777425090365,42.26,76368.85,1.51,-0.1584,0.00013,10.94865]
[1777425096349,42.26,76361.62,1.51,-0.15925,0.00013,10.98304]
[1777425101384,42.26,76363.94,1.51,-0.15895,0.00013,10.96993]
[1777425106419,42.26,76362.66,1.51,-0.15911,0.00013,10.97697]
[1777425111454,42.25,76362.48,1.51,-0.15913,0.00013,10.97786]
[1777425116432,42.25,76359.39,1.51,-0.15952,0.00013,10.995]
[1777425116452,42.25,76359.39,1.51,-0.15952,0.00013,10.995]
[1777425116501,42.25,76358.31,1.51,-0.15966,0.00013,11.00098]
[1777425116762,42.25,76358.31,1.51,-0.15966,0.00013,11.00098]
[1777425117011,42.25,76358.31,1.51,-0.15966,0.00013,11.00098]
[1777425117498,42.25,76336.48,1.51,-0.16244,0.00013,11.12283]
[1777425121382,42.26,76332.36,1.51,-0.16298,0.00013,11.14601]
[1777425126737,42.26,76330.49,1.51,-0.16322,0.00013,11.15647]
[1777425127974,42.26,76330.74,1.51,-0.16319,0.00013,11.15509]
[1777425128852,42.26,76323.88,1.51,-0.16407,0.00013,11.19337]
[1777425130440,42.26,76323.88,1.51,-0.16407,0.00013,11.19337]
[1777425130536,42.26,76323.88,1.51,-0.16407,0.00013,11.19337]
[1777425130508,42.26,76317.56,1.51,-0.1649,0.00013,11.22868]
[1777425130824,42.26,76317.56,1.51,-0.1649,0.00013,11.22868]
[1777425130854,42.26,76317.56,1.51,-0.1649,0.00013,11.22868]
[1777425131455,42.26,76317.56,1.51,-0.1649,0.00013,11.22868]
[1777425131458,42.26,76313.27,1.51,-0.16545,0.00013,11.25256]
[1777425135809,42.25,76317.99,1.51,-0.16483,0.00013,11.22596]
[1777425135821,42.25,76317.99,1.51,-0.16483,0.00013,11.22596]
[1777425135824,42.25,76317.99,1.51,-0.16483,0.00013,11.22596]
[1777425135842,42.25,76321.96,1.51,-0.16432,0.00013,11.20373]
[1777425137769,42.25,76322.58,1.51,-0.16424,0.00013,11.20028]
[1777425137827,42.25,76322.58,1.51,-0.16424,0.00013,11.20028]
[1777425137988,42.25,76323.17,1.51,-0.16416,0.00013,11.19689]
[1777425139153,42.25,76323.17,1.51,-0.16416,0.00013,11.19689]
[1777425139254,42.25,76325.82,1.51,-0.16381,0.00013,11.18207]
[1777425143137,42.25,76327.61,1.51,-0.16358,0.00013,11.17199]
[1777425143203,42.25,76329.8,1.51,-0.1633,0.00013,11.15975]
[1777425148913,42.25,76331.54,1.51,-0.16307,0.00013,11.14998]
[1777425154758,42.25,76332.81,1.51,-0.16284,0.00013,11.13697]
[1777425159842,42.25,76333.3,1.51,-0.16278,0.00013,11.13412]
[1777425166158,42.25,76335.5,1.51,-0.16249,0.00013,11.12178]
[1777425171218,42.25,76336.27,1.51,-0.16239,0.00013,11.11738]
[1777425177348,42.25,76336.15,1.51,-0.1624,0.00013,11.11798]
[1777425177359,42.25,76336.15,1.51,-0.1624,0.00013,11.11798]
[1777425177371,42.25,76336.51,1.51,-0.16236,0.00013,11.11595]
[1777425182954,42.25,76336.36,1.51,-0.16237,0.00013,11.11663]
[1777425186038,42.25,76337.24,1.51,-0.16226,0.00013,11.11166]
[1777425192100,42.25,76339.0,1.51,-0.16203,0.00013,11.10169]
[1777425198168,42.25,76341.22,1.51,-0.16174,0.00013,11.08921]
[1777425198689,42.25,76341.21,1.51,-0.16174,0.00013,11.08926]
[1777425198723,42.25,76341.21,1.51,-0.16174,0.00013,11.08926]
[1777425199069,42.25,76341.19,1.51,-0.16175,0.00013,11.08936]
[1777425204166,42.25,76337.02,1.51,-0.16228,0.00013,11.1126]
[1777425208142,42.25,76336.51,1.51,-0.16234,0.00013,11.11533]
[1777425208169,42.25,76336.51,1.51,-0.16234,0.00013,11.11533]
[1777425208236,42.25,76336.54,1.51,-0.16234,0.00013,11.11511]
[1777425212512,42.25,76337.18,1.51,-0.16225,0.00013,11.11145]
[1777425212530,42.25,76337.18,1.51,-0.16225,0.00013,11.11145]
[1777425212581,42.25,76339.62,1.51,-0.16188,0.00013,11.09189]
[1777425215855,42.25,76341.11,1.51,-0.16168,0.00013,11.08351]
[1777425216387,42.25,76341.11,1.51,-0.16168,0.00013,11.08351]
[1777425216436,42.25,76341.07,1.51,-0.16169,0.00013,11.08371]
[1777425223236,42.25,76341.3,1.51,-0.16166,0.00013,11.08236]
[1777425223762,42.25,76341.3,1.51,-0.16166,0.00013,11.08236]
[1777425224306,42.25,76340.37,1.51,-0.16177,0.00013,11.08748]
[1777425230286,42.25,76341.85,1.51,-0.16158,0.00013,11.07882]
[1777425231710,42.24,76341.78,1.51,-0.16158,0.00013,11.07915]
[1777425232593,42.24,76341.78,1.51,-0.16158,0.00013,11.07915]
[1777425232610,42.24,76341.82,1.51,-0.16158,0.00013,11.07886]
[1777425237617,42.24,76342.58,1.51,-0.16147,0.00013,11.07438]
[1777425239235,42.24,76342.4,1.51,-0.16149,0.00013,11.07527]
[1777425240338,42.24,76347.67,1.51,-0.16082,0.00013,11.0458]
[1777425240439,42.24,76355.48,1.51,-0.15982,0.00013,11.00218]
[1777425240706,42.24,76355.48,1.51,-0.15982,0.00013,11.00218]
[1777425240723,42.24,76355.48,1.51,-0.15982,0.00013,11.00218]
[1777425241363,42.24,76354.99,1.51,-0.15989,0.00013,11.00492]
[1777425245782,42.24,76356.02,1.51,-0.15976,0.00013,10.99942]
[1777425246776,42.24,76354.73,1.51,-0.15993,0.00013,11.0067]
[1777425248896,42.24,76354.1,1.51,-0.16001,0.00013,11.01038]
[1777425248909,42.24,76354.1,1.51,-0.16001,0.00013,11.01038]
[1777425249198,42.24,76354.1,1.51,-0.16001,0.00013,11.01038]
[1777425249223,42.24,76354.1,1.51,-0.16001,0.00013,11.01038]
[1777425249419,42.25,76345.57,1.51,-0.1611,0.00013,11.05808]
[1777425250230,42.25,76345.57,1.51,-0.1611,0.00013,11.05808]
[1777425250263,42.25,76345.57,1.51,-0.1611,0.00013,11.05808]
[1777425250426,42.25,76343.9,1.51,-0.16131,0.00013,11.06743]
[1777425252440,42.25,76336.82,1.51,-0.16222,0.00013,11.10692]
[1777425257534,42.24,76334.17,1.51,-0.16256,0.00013,11.12152]
[1777425263518,42.24,76334.84,1.51,-0.16246,0.00013,11.11728]
[1777425268553,42.24,76334.7,1.51,-0.16247,0.00013,11.11781]
[1777425273589,42.24,76334.9,1.51,-0.16237,0.00013,11.11019]
[1777425278624,42.24,76334.47,1.51,-0.16241,0.00013,11.11187]
[1777425283662,42.23,76335.53,1.51,-0.16226,0.00013,11.10524]
[1777425288697,42.23,76334.93,1.51,-0.16232,0.00013,11.10794]
[1777425291174,42.23,76334.86,1.51,-0.16232,0.00013,11.1082]
[1777425291183,42.23,76334.86,1.51,-0.16232,0.00013,11.1082]
[1777425291723,42.23,76335.23,1.51,-0.16227,0.00013,11.10587]
[1777425291750,42.23,76335.23,1.51,-0.16227,0.00013,11.10587]
[1777425291776,42.23,76335.23,1.51,-0.16227,0.00013,11.10587]
[1777425292300,42.23,76335.23,1.51,-0.16227,0.00013,11.10587]
[1777425292334,42.23,76335.23,1.51,-0.16227,0.00013,11.10587]
[1777425292742,42.23,76335.12,1.51,-0.16228,0.00013,11.10636]
[1777425292775,42.23,76335.12,1.51,-0.16228,0.00013,11.10636]
[1777425293327,42.23,76335.09,1.51,-0.16228,0.00013,11.1064]
[1777425298772,42.23,76335.17,1.51,-0.16226,0.00013,11.10532]
[1777425303812,42.22,76334.7,1.51,-0.1623,0.00013,11.10719]
[1777425308842,42.22,76334.69,1.51,-0.16229,0.00013,11.10663]
[1777425313876,42.22,76334.78,1.51,-0.16227,0.00013,11.10553]
[1777425318019,42.22,76341.27,1.51,-0.16142,0.00013,11.06894]
[1777425319042,42.22,76346.01,1.51,-0.16082,0.00013,11.0424]
[1777425323774,42.21,76351.82,1.51,-0.16006,0.00013,11.00923]
[1777425325712,42.21,76351.82,1.51,-0.16006,0.00013,11.00923]
[1777425332606,42.21,76347.81,1.51,-0.16055,0.00013,11.03069]
[1777425337955,42.21,76349.59,1.51,-0.16024,0.00013,11.01416]
[1777425339517,42.21,76349.35,1.51,-0.16027,0.00013,11.01525]
[1777425339542,42.2,76349.17,1.51,-0.16029,0.00013,11.01614]
[1777425345095,42.2,76353.13,1.51,-0.15977,0.00013,10.99344]
[1777425354305,42.2,76352.82,1.51,-0.15981,0.00013,10.9951]
[1777425361425,42.2,76350.86,1.51,-0.16006,0.00013,11.00606]
[1777425366412,42.2,76351.5,1.51,-0.15998,0.00013,11.00267]
[1777425366858,42.2,76353.64,1.51,-0.15971,0.00013,10.99075]
[1777425367416,42.2,76353.64,1.51,-0.15971,0.00013,10.99075]
[1777425367453,42.2,76353.64,1.51,-0.15971,0.00013,10.99075]
[1777425367517,42.2,76362.31,1.51,-0.15861,0.00013,10.9423]
[1777425367894,42.2,76362.31,1.51,-0.15861,0.00013,10.9423]
[1777425367931,42.2,76362.31,1.51,-0.15861,0.00013,10.9423]
[1777425368442,42.2,76362.96,1.51,-0.15853,0.00013,10.93867]
[1777425370104,42.2,76362.96,1.51,-0.15853,0.00013,10.93869]
[1777425371998,42.2,76362.55,1.51,-0.15858,0.00013,10.94093]
[1777425372287,42.2,76362.15,1.51,-0.15863,0.00013,10.94314]
[1777425373629,42.2,76362.15,1.51,-0.15863,0.00013,10.94314]
[1777425373699,42.2,76361.64,1.51,-0.15869,0.00013,10.94603]
[1777425379334,42.2,76359.54,1.51,-0.15896,0.00013,10.95767]
[1777425385375,42.2,76358.7,1.51,-0.15906,0.00013,10.96218]
[1777425386662,42.2,76358.7,1.51,-0.15906,0.00013,10.96218]
[1777425392424,42.2,76356.1,1.51,-0.15932,0.00013,10.97055]
[1777425397650,42.2,76355.75,1.51,-0.15936,0.00013,10.97234]
[1777425402081,42.2,76355.63,1.51,-0.15937,0.00013,10.97281]
[1777425406732,42.2,76355.89,1.51,-0.15933,0.00013,10.9712]
[1777425406809,42.2,76355.69,1.51,-0.15936,0.00013,10.97228]
[1777425407680,42.2,76355.69,1.51,-0.15936,0.00013,10.97228]
[1777425407781,42.2,76355.5,1.51,-0.15938,0.00013,10.97331]
[1777425410082,42.2,76355.73,1.51,-0.15935,0.00013,10.97194]
[1777425415585,42.2,76346.03,1.51,-0.16058,0.00013,11.02583]
[1777425417885,42.2,76341.19,1.51,-0.1612,0.00013,11.05278]
[1777425418088,42.2,76341.19,1.51,-0.1612,0.00013,11.05278]
[1777425418102,42.2,76341.19,1.51,-0.1612,0.00013,11.05278]
[1777425418606,42.2,76339.24,1.51,-0.16145,0.00013,11.0636]
[1777425419614,42.2,76324.46,1.51,-0.16335,0.00013,11.14608]
[1777425424647,42.19,76324.03,1.51,-0.16339,0.00013,11.14791]
[1777425425719,42.19,76315.91,1.51,-0.16444,0.00013,11.19314]
[1777425428965,42.19,76314.61,1.51,-0.16461,0.00013,11.20041]
[1777425428984,42.19,76314.61,1.51,-0.16461,0.00013,11.20041]
[1777425429683,42.19,76316.08,1.51,-0.16442,0.00013,11.19217]
[1777425434718,42.19,76317.8,1.51,-0.16419,0.00013,11.18243]
[1777425439754,42.19,76318.99,1.51,-0.16403,0.00013,11.17559]
[1777425442738,42.19,76319.08,1.51,-0.16402,0.00013,11.17499]
[1777425442838,42.19,76326.66,1.51,-0.16304,0.00013,11.1326]
[1777425447742,42.19,76322.19,1.51,-0.16361,0.00013,11.15752]
[1777425447809,42.19,76321.75,1.51,-0.16367,0.00013,11.15993]
[1777425452844,42.19,76321.68,1.51,-0.16361,0.00013,11.15426]
[1777425453187,42.19,76321.68,1.51,-0.16361,0.00013,11.15426]
[1777425453221,42.19,76321.68,1.51,-0.16361,0.00013,11.15426]
[1777425453851,42.19,76316.66,1.51,-0.16426,0.00013,11.18215]
[1777425454171,42.19,76316.66,1.51,-0.16426,0.00013,11.18215]
[1777425454198,42.19,76316.66,1.51,-0.16426,0.00013,11.18215]
[1777425454859,42.19,76315.88,1.51,-0.16435,0.00013,11.18635]
[1777425457055,42.19,76310.43,1.51,-0.16506,0.00013,11.21659]
[1777425457092,42.19,76310.43,1.51,-0.16506,0.00013,11.21659]
[1777425457880,42.19,76306.83,1.51,-0.16553,0.00013,11.23659]
[1777425458164,42.19,76306.83,1.51,-0.16553,0.00013,11.23659]
[1777425458189,42.19,76306.83,1.51,-0.16553,0.00013,11.23659]
[1777425458888,42.19,76307.72,1.51,-0.16541,0.00013,11.23146]
[1777425463922,42.18,76302.24,1.51,-0.1661,0.00013,11.26111]
[1777425468957,42.18,76300.34,1.51,-0.16632,0.00013,11.27065]
[1777425472196,42.17,76291.64,1.51,-0.16745,0.00013,11.31833]
[1777425473498,42.17,76291.64,1.51,-0.16745,0.00013,11.31833]
[1777425473599,42.17,76281.77,1.51,-0.16874,0.00013,11.37305]
[1777425474755,42.17,76281.77,1.51,-0.16874,0.00013,11.37305]
[1777425474855,42.17,76274.49,1.51,-0.1697,0.00013,11.41354]
[1777425477541,42.17,76280.24,1.51,-0.16893,0.00013,11.38124]
[1777425477786,42.17,76280.24,1.51,-0.16893,0.00013,11.38124]
[1777425477867,42.17,76279.53,1.51,-0.16902,0.00013,11.385]
[1777425479829,42.17,76270.06,1.51,-0.17027,0.00013,11.43733]
[1777425479952,42.17,76270.06,1.51,-0.17027,0.00013,11.43733]
[1777425479963,42.17,76270.06,1.51,-0.17027,0.00013,11.43733]
[1777425480537,42.17,76270.06,1.51,-0.17027,0.00013,11.43733]
[1777425480613,42.17,76260.33,1.51,-0.17156,0.00013,11.49122]
[1777425481503,42.17,76260.33,1.51,-0.17156,0.00013,11.49122]
[1777425481651,42.17,76260.65,1.51,-0.17151,0.00013,11.48934]
[1777425482133,42.17,76260.65,1.51,-0.17151,0.00013,11.48934]
[1777425483503,42.17,76263.49,1.51,-0.17113,0.00013,11.47334]
[1777425483788,42.17,76263.57,1.51,-0.17112,0.00013,11.47273]
[1777425484223,42.17,76263.57,1.51,-0.17112,0.00013,11.47273]
[1777425484281,42.17,76263.14,1.51,-0.17117,0.00013,11.47498]
[1777425485140,42.17,76263.14,1.51,-0.17117,0.00013,11.47498]
[1777425485634,42.17,76263.14,1.51,-0.17117,0.00013,11.47498]
[1777425485730,42.16,76261.49,1.51,-0.17139,0.00013,11.48402]
[1777425486177,42.16,76261.49,1.51,-0.17139,0.00013,11.48402]
[1777425486837,42.16,76249.16,1.51,-0.17303,0.00013,11.55238]
[1777425488735,42.16,76247.32,1.51,-0.17328,0.00013,11.56262]
[1777425490516,42.16,76242.0,1.51,-0.17399,0.00013,11.59186]
[1777425490661,42.16,76242.0,1.51,-0.17399,0.00013,11.59186]
[1777425490903,42.16,76242.0,1.51,-0.17399,0.00013,11.59186]
[1777425491046,42.16,76241.07,1.51,-0.17411,0.00014,11.5969]
[1777425491372,42.16,76241.07,1.51,-0.17411,0.00014,11.5969]
[1777425491700,42.16,76241.07,1.51,-0.17411,0.00014,11.5969]
[1777425491873,42.16,76253.61,1.51,-0.17242,0.00013,11.52709]
[1777425493232,42.16,76253.61,1.51,-0.17241,0.00013,11.52674]
[1777425493496,42.16,76265.03,1.51,-0.17088,0.00013,11.46286]
[1777425494882,42.16,76265.03,1.51,-0.17088,0.00013,11.46286]
[1777425494922,42.16,76260.83,1.51,-0.17143,0.00013,11.48595]
[1777425496644,42.16,76258.96,1.51,-0.17168,0.00013,11.49618]
[1777425496746,42.16,76260.07,1.51,-0.17153,0.00013,11.4898]
[1777425498760,42.16,76260.07,1.51,-0.17153,0.00013,11.4898]
[1777425498862,42.15,76258.83,1.51,-0.17168,0.00013,11.49634]
[1777425502315,42.15,76260.89,1.51,-0.1714,0.00013,11.4845]
[1777425502435,42.15,76260.89,1.51,-0.1714,0.00013,11.4845]
[1777425502496,42.15,76259.74,1.51,-0.17155,0.00013,11.49076]
[1777425503045,42.15,76259.74,1.51,-0.17155,0.00013,11.49076]
[1777425503057,42.15,76259.74,1.51,-0.17155,0.00013,11.49076]
[1777425503074,42.15,76259.74,1.51,-0.17155,0.00013,11.49076]
[1777425503198,42.15,76259.74,1.51,-0.17155,0.00013,11.49076]
[1777425503697,42.15,76259.74,1.51,-0.17155,0.00013,11.49076]
[1777425503714,42.15,76259.74,1.51,-0.17155,0.00013,11.49076]
[1777425503725,42.15,76252.29,1.51,-0.17254,0.00013,11.53196]
[1777425504778,42.15,76252.29,1.51,-0.17254,0.00013,11.53196]
[1777425504877,42.15,76243.74,1.51,-0.17369,0.00013,11.57952]
[1777425505185,42.15,76243.74,1.51,-0.17369,0.00013,11.57952]
[1777425505223,42.15,76243.74,1.51,-0.17369,0.00013,11.57952]
[1777425505253,42.15,76244.49,1.51,-0.17359,0.00013,11.57534]
[1777425506236,42.15,76244.49,1.51,-0.17359,0.00013,11.57534]
[1777425507944,42.15,76245.89,1.51,-0.17339,0.00013,11.56707]
[1777425508868,42.15,76243.9,1.51,-0.17365,0.00013,11.57768]
[1777425514304,42.14,76247.22,1.51,-0.17312,0.00013,11.55283]
[1777425519339,42.14,76246.55,1.51,-0.1732,0.00013,11.55616]
[1777425524326,42.14,76245.17,1.51,-0.17338,0.00013,11.56348]
[1777425525048,42.14,76245.14,1.51,-0.17338,0.00013,11.56354]
[1777425526431,42.14,76245.37,1.51,-0.17335,0.00013,11.56216]
[1777425526806,42.14,76245.77,1.51,-0.17329,0.00013,11.55972]
[1777425532069,42.14,76246.29,1.51,-0.17321,0.00013,11.55639]
[1777425532433,42.14,76246.81,1.51,-0.17314,0.00013,11.55339]
[1777425537206,42.13,76247.61,1.51,-0.17302,0.00013,11.54835]
[1777425538014,42.13,76247.76,1.51,-0.17299,0.00013,11.54741]
[1777425539768,42.13,76249.97,1.51,-0.17269,0.00013,11.535]
[1777425541378,42.13,76249.58,1.51,-0.17274,0.00013,11.53699]
[1777425542078,42.13,76249.52,1.51,-0.17275,0.00013,11.53723]
[1777425542369,42.13,76249.52,1.51,-0.17275,0.00013,11.53723]
[1777425542895,42.13,76249.52,1.51,-0.17275,0.00013,11.53723]
[1777425542966,42.13,76251.84,1.51,-0.17243,0.00013,11.52421]
[1777425543216,42.13,76251.84,1.51,-0.17243,0.00013,11.52421]
[1777425543228,42.13,76251.84,1.51,-0.17243,0.00013,11.52421]
[1777425543711,42.13,76259.23,1.51,-0.17144,0.00013,11.48293]
[1777425544627,42.13,76269.89,1.51,-0.17002,0.00013,11.42328]
[1777425547711,42.13,76269.28,1.51,-0.17009,0.00013,11.42648]
[1777425547753,42.13,76269.28,1.51,-0.17009,0.00013,11.42648]
[1777425547758,42.13,76269.28,1.51,-0.17009,0.00013,11.42648]
[1777425547797,42.13,76269.14,1.51,-0.17011,0.00013,11.42716]
[1777425550735,42.13,76270.23,1.51,-0.16996,0.00013,11.42088]
[1777425551339,42.13,76269.82,1.51,-0.17001,0.00013,11.42307]
[1777425556452,42.12,76270.26,1.51,-0.16993,0.00013,11.41962]
[1777425556517,42.12,76270.26,1.51,-0.16993,0.00013,11.41962]
[1777425556715,42.12,76268.19,1.51,-0.1702,0.00013,11.43109]
[1777425557718,42.12,76268.19,1.51,-0.1702,0.00013,11.43109]
[1777425557768,42.12,76268.19,1.51,-0.1702,0.00013,11.43109]
[1777425558014,42.12,76263.69,1.51,-0.1708,0.00013,11.45614]
[1777425558808,42.12,76263.69,1.51,-0.1708,0.00013,11.45614]
[1777425558843,42.12,76263.69,1.51,-0.1708,0.00013,11.45614]
[1777425558854,42.12,76262.09,1.51,-0.17101,0.00013,11.46497]
[1777425559278,42.12,76262.09,1.51,-0.17101,0.00013,11.46497]
[1777425561155,42.12,76259.66,1.51,-0.17133,0.00013,11.47829]
[1777425561172,42.12,76259.66,1.51,-0.17133,0.00013,11.47829]
[1777425561642,42.12,76258.16,1.51,-0.17153,0.00013,11.48652]
[1777425566678,42.12,76257.4,1.51,-0.17162,0.00013,11.49009]
[1777425571724,42.12,76255.92,1.51,-0.1718,0.00013,11.49775]
[1777425577915,42.11,76258.95,1.51,-0.17131,0.00013,11.47419]
[1777425582824,42.11,76257.51,1.51,-0.17149,0.00013,11.48156]
[1777425583858,42.11,76257.36,1.51,-0.17151,0.00013,11.48226]
[1777425585582,42.11,76256.84,1.51,-0.17157,0.00013,11.48487]
[1777425587062,42.11,76258.66,1.51,-0.17132,0.00013,11.47444]
[1777425587239,42.11,76258.66,1.51,-0.17132,0.00013,11.47444]
[1777425587308,42.11,76258.66,1.51,-0.17132,0.00013,11.47444]
[1777425588041,42.11,76267.94,1.51,-0.17008,0.00013,11.42252]
[1777425589798,42.11,76267.94,1.51,-0.17007,0.00013,11.4224]
[1777425589844,42.11,76271.25,1.51,-0.16963,0.00013,11.40383]
[1777425594875,42.1,76270.96,1.51,-0.16966,0.00013,11.40496]
[1777425599910,42.1,76268.5,1.51,-0.16997,0.00013,11.41813]
[1777425603957,42.1,76266.3,1.51,-0.17026,0.00013,11.43001]
[1777425604041,42.1,76271.57,1.51,-0.16955,0.00013,11.40047]
[1777425605736,42.1,76271.31,1.51,-0.16959,0.00013,11.40182]
[1777425605965,42.1,76270.79,1.51,-0.16965,0.00013,11.40463]
[1777425610987,42.1,76270.61,1.51,-0.16967,0.00013,11.4052]
[1777425613030,42.1,76270.93,1.51,-0.16962,0.00013,11.40332]
[1777425613044,42.1,76270.82,1.51,-0.16963,0.00013,11.40386]
[1777425615736,42.1,76265.5,1.51,-0.17034,0.00013,11.43348]
[1777425615746,42.1,76265.5,1.51,-0.17034,0.00013,11.43348]
[1777425615768,42.1,76265.5,1.51,-0.17034,0.00013,11.43348]
[1777425616022,42.1,76266.68,1.51,-0.17018,0.00013,11.42684]
[1777425617312,42.09,76268.48,1.51,-0.16994,0.00013,11.41667]
[1777425620340,42.09,76263.23,1.51,-0.17063,0.00013,11.44565]
[1777425626093,42.09,76262.27,1.51,-0.17074,0.00013,11.45017]
[1777425627476,42.09,76262.27,1.51,-0.17074,0.00013,11.45017]
[1777425627608,42.09,76262.27,1.51,-0.17074,0.00013,11.45017]
[1777425627648,42.09,76262.44,1.51,-0.17072,0.00013,11.44913]
[1777425628528,42.09,76251.9,1.51,-0.17213,0.00013,11.50789]
[1777425629206,42.09,76251.9,1.51,-0.17213,0.00013,11.50789]
[1777425630124,42.09,76251.18,1.51,-0.17222,0.00013,11.51182]
[1777425631696,42.09,76250.85,1.51,-0.17226,0.00013,11.5135]
[1777425631906,42.09,76250.85,1.51,-0.17226,0.00013,11.5135]
[1777425633309,42.09,76250.58,1.51,-0.17223,0.00013,11.50882]
[1777425633758,42.09,76254.04,1.51,-0.17175,0.00013,11.48921]
[1777425635262,42.09,76254.04,1.51,-0.17175,0.00013,11.48921]
[1777425636098,42.09,76254.04,1.51,-0.17175,0.00013,11.48921]
[1777425641254,42.08,76256.97,1.51,-0.17134,0.00013,11.47217]
[1777425646612,42.08,76258.4,1.51,-0.17114,0.00013,11.46346]
[1777425649204,42.08,76256.26,1.51,-0.17141,0.00013,11.47488]
[1777425656049,42.08,76264.05,1.51,-0.17036,0.00013,11.43081]
[1777425657718,42.07,76267.06,1.51,-0.16995,0.00013,11.41379]
[1777425657757,42.07,76267.06,1.51,-0.16995,0.00013,11.41379]
[1777425657767,42.07,76267.39,1.51,-0.1699,0.00013,11.41177]
[1777425663514,42.07,76269.93,1.51,-0.16955,0.00013,11.39702]
[1777425665177,42.07,76264.08,1.51,-0.17032,0.00013,11.4293]
[1777425665214,42.07,76264.08,1.51,-0.17032,0.00013,11.4293]
[1777425665759,42.07,76262.69,1.51,-0.1705,0.00013,11.4368]
[1777425671409,42.07,76263.08,1.51,-0.17043,0.00013,11.43388]
[1777425676444,42.06,76261.61,1.51,-0.17061,0.00013,11.44154]
[1777425681424,42.06,76261.09,1.51,-0.17067,0.00013,11.44403]
[1777425681458,42.06,76261.09,1.51,-0.17067,0.00013,11.44403]
[1777425681607,42.06,76257.49,1.51,-0.17115,0.00013,11.46404]
[1777425687521,42.06,76254.38,1.51,-0.17155,0.00013,11.48055]
[1777425692560,42.05,76256.3,1.51,-0.17121,0.00013,11.46315]
[1777425697667,42.05,76255.59,1.51,-0.17128,0.00013,11.46611]
[1777425703637,42.05,76249.67,1.51,-0.17205,0.00013,11.49814]
[1777425707666,42.04,76241.89,1.51,-0.17307,0.00014,11.5404]
[1777425711694,42.04,76234.31,1.51,-0.17408,0.00014,11.58189]
[1777425713066,42.04,76234.31,1.51,-0.17408,0.00014,11.58189]
[1777425713077,42.04,76234.31,1.51,-0.17408,0.00014,11.58189]
[1777425713164,42.04,76232.87,1.51,-0.17427,0.00014,11.58978]
[1777425715132,42.03,76226.08,1.51,-0.17519,0.00014,11.62737]
[1777425716903,42.03,76225.87,1.51,-0.17521,0.00014,11.62837]
[1777425717004,42.03,76221.94,1.51,-0.17574,0.00014,11.65012]
[1777425718852,42.03,76214.02,1.51,-0.17682,0.00014,11.69402]
[1777425723779,42.03,76207.11,1.51,-0.17774,0.00014,11.73163]
[1777425724718,42.03,76207.11,1.51,-0.17774,0.00014,11.73163]
[1777425724728,42.03,76207.11,1.51,-0.17774,0.00014,11.73163]
[1777425726146,42.03,76207.23,1.51,-0.17772,0.00014,11.73076]
[1777425726365,42.03,76204.79,1.51,-0.17806,0.00014,11.74419]
[1777425726819,42.03,76204.79,1.51,-0.17806,0.00014,11.74419]
[1777425726827,42.03,76204.79,1.51,-0.17806,0.00014,11.74419]
[1777425727949,42.03,76204.92,1.51,-0.17803,0.00014,11.7433]
[1777425728387,42.03,76205.02,1.51,-0.17802,0.00014,11.74258]
[1777425729009,42.03,76205.02,1.51,-0.17802,0.00014,11.74258]
[1777425731761,42.02,76203.26,1.51,-0.17824,0.00014,11.75182]
[1777425731920,42.02,76203.26,1.51,-0.17824,0.00014,11.75182]
[1777425734489,42.02,76192.05,1.51,-0.17978,0.00014,11.81365]
[1777425735157,42.02,76192.05,1.51,-0.17978,0.00014,11.81365]
[1777425735435,42.01,76198.49,1.51,-0.17883,0.00014,11.77543]
[1777425735863,42.01,76198.49,1.51,-0.17883,0.00014,11.77523]
[1777425737023,42.01,76210.35,1.51,-0.17719,0.00014,11.70897]
[1777425738878,42.01,76210.27,1.51,-0.1772,0.00014,11.70925]
[1777425741104,42.0,76219.22,1.51,-0.1759,0.00014,11.65646]
[1777425744193,41.99,76219.67,1.51,-0.17583,0.00014,11.65366]
[1777425745146,41.99,76219.36,1.51,-0.17587,0.00014,11.6553]
[1777425745178,41.99,76221.89,1.51,-0.17553,0.00014,11.64109]
[1777425750969,41.99,76219.29,1.51,-0.17587,0.00014,11.65514]
[1777425756005,41.99,76218.31,1.51,-0.17593,0.00014,11.65441]
[1777425761039,41.99,76217.44,1.51,-0.17604,0.00014,11.65893]
[1777425766088,41.99,76216.94,1.51,-0.17611,0.00014,11.66144]
[1777425768614,41.99,76215.51,1.51,-0.1763,0.00014,11.66922]
[1777425768643,41.99,76215.51,1.51,-0.1763,0.00014,11.66922]
[1777425769095,41.99,76213.54,1.51,-0.17656,0.00014,11.68013]
[1777425773663,41.98,76211.91,1.51,-0.17677,0.00014,11.68846]
[1777425773691,41.98,76211.91,1.51,-0.17677,0.00014,11.68846]
[1777425774129,41.98,76211.23,1.51,-0.17686,0.00014,11.69206]
[1777425779165,41.98,76212.46,1.51,-0.17667,0.00014,11.68427]
[1777425783082,41.98,76212.01,1.51,-0.17672,0.00014,11.68624]
[1777425783104,41.98,76212.01,1.51,-0.17672,0.00014,11.68624]
[1777425783193,41.98,76212.0,1.51,-0.17671,0.00014,11.68611]
[1777425788228,41.97,76210.83,1.51,-0.17687,0.00014,11.6924]
[1777425790763,41.97,76209.66,1.51,-0.17703,0.00014,11.69886]
[1777425790800,41.97,76209.66,1.51,-0.17703,0.00014,11.69886]
[1777425791248,41.97,76209.75,1.51,-0.17701,0.00014,11.69831]
[1777425795131,41.97,76209.42,1.51,-0.17705,0.00014,11.69994]
[1777425795175,41.97,76209.42,1.51,-0.17705,0.00014,11.69994]
[1777425795267,41.97,76209.42,1.51,-0.17705,0.00014,11.69994]
[1777425795187,41.97,76209.33,1.51,-0.17706,0.00014,11.70036]
[1777425795293,41.97,76209.33,1.51,-0.17706,0.00014,11.70036]
[1777425798040,41.97,76200.62,1.51,-0.17826,0.00014,11.74875]
[1777425799328,41.97,76200.62,1.51,-0.17826,0.00014,11.74875]
[1777425801260,41.97,76201.34,1.51,-0.17815,0.00014,11.74452]
[1777425801877,41.97,76212.82,1.51,-0.17657,0.00014,11.68035]
[1777425802781,41.97,76212.82,1.51,-0.17657,0.00014,11.68035]
[1777425802796,41.97,76212.82,1.51,-0.17657,0.00014,11.68035]
[1777425802879,41.97,76212.8,1.51,-0.17657,0.00014,11.68038]
[1777425803885,41.97,76212.8,1.51,-0.17657,0.00014,11.68038]
[1777425806728,41.97,76212.78,1.51,-0.17657,0.00014,11.68044]
[1777425806741,41.97,76212.78,1.51,-0.17657,0.00014,11.68044]
[1777425806829,41.97,76213.07,1.51,-0.17653,0.00014,11.67871]
[1777425807902,41.97,76213.07,1.51,-0.17653,0.00014,11.67871]
[1777425809355,41.97,76213.93,1.51,-0.17641,0.00014,11.67382]
[1777425815972,41.97,76215.9,1.51,-0.17607,0.00014,11.65657]
[1777425815986,41.97,76215.9,1.51,-0.17607,0.00014,11.65657]
[1777425816183,41.97,76215.71,1.51,-0.17609,0.00014,11.65753]
[1777425820135,41.97,76214.91,1.51,-0.1762,0.00014,11.66199]
[1777425820159,41.97,76214.91,1.51,-0.1762,0.00014,11.66199]
[1777425820233,41.97,76214.99,1.51,-0.17619,0.00014,11.66154]
[1777425821509,41.97,76214.99,1.51,-0.17619,0.00014,11.66154]
[1777425821520,41.97,76214.99,1.51,-0.17619,0.00014,11.66154]
[1777425821624,41.97,76215.23,1.51,-0.17616,0.00014,11.6602]
[1777425822520,41.97,76215.23,1.51,-0.17616,0.00014,11.6602]
[1777425822548,41.97,76215.23,1.51,-0.17616,0.00014,11.6602]
[1777425822569,41.97,76215.54,1.51,-0.17611,0.00014,11.65847]
[1777425824897,41.97,76216.32,1.51,-0.17601,0.00014,11.65411]
[1777425824904,41.97,76216.32,1.51,-0.17601,0.00014,11.65411]
[1777425824919,41.97,76216.32,1.51,-0.17601,0.00014,11.65411]
[1777425824959,41.97,76216.21,1.51,-0.17602,0.00014,11.65474]
[1777425828094,41.97,76215.69,1.51,-0.17609,0.00014,11.65765]
[1777425828551,41.97,76215.15,1.51,-0.17617,0.00014,11.66067]
[1777425828858,41.97,76215.15,1.51,-0.17617,0.00014,11.66067]
[1777425828872,41.97,76215.15,1.51,-0.17617,0.00014,11.66067]
[1777425829220,41.97,76215.15,1.51,-0.17617,0.00014,11.66067]
[1777425829231,41.97,76215.15,1.51,-0.17617,0.00014,11.66067]
[1777425828959,41.97,76215.52,1.51,-0.17612,0.00014,11.6586]
[1777425829642,41.97,76215.52,1.51,-0.17612,0.00014,11.6586]
[1777425829726,41.97,76223.35,1.51,-0.17505,0.00014,11.61486]
[1777425832941,41.97,76226.9,1.51,-0.17456,0.00014,11.59477]
[1777425833782,41.96,76227.09,1.51,-0.17453,0.00014,11.59344]
[1777425833870,41.96,76227.09,1.51,-0.17452,0.00014,11.59335]
[1777425834857,41.96,76227.09,1.51,-0.17452,0.00014,11.59335]
[1777425840173,41.96,76225.72,1.51,-0.1747,0.00014,11.60046]
[1777425840179,41.96,76225.72,1.51,-0.1747,0.00014,11.60046]
[1777425840620,41.96,76225.12,1.51,-0.17478,0.00014,11.60364]
[1777425841274,41.96,76225.65,1.51,-0.1747,0.00014,11.60055]
[1777425841773,41.96,76225.65,1.51,-0.1747,0.00014,11.60055]
[1777425841864,41.96,76223.58,1.51,-0.17498,0.00014,11.61189]
[1777425843842,41.96,76222.11,1.51,-0.17517,0.00014,11.61987]
[1777425843944,41.96,76221.16,1.51,-0.1753,0.00014,11.62493]
[1777425844657,41.96,76221.16,1.51,-0.1753,0.00014,11.62493]
[1777425845820,41.96,76220.74,1.51,-0.17535,0.00014,11.62728]
[1777425845918,41.96,76220.52,1.51,-0.17538,0.00014,11.62821]
[1777425847627,41.96,76220.31,1.51,-0.1754,0.00014,11.62939]
[1777425847655,41.96,76217.55,1.51,-0.17578,0.00014,11.64466]
[1777425850764,41.95,76217.44,1.51,-0.17579,0.00014,11.64512]
[1777425850791,41.95,76217.44,1.51,-0.17579,0.00014,11.64512]
[1777425850876,41.95,76215.96,1.51,-0.17598,0.00014,11.65288]
[1777425856705,41.95,76215.94,1.51,-0.17596,0.00014,11.65216]
[1777425857654,41.95,76215.94,1.51,-0.17596,0.00014,11.65216]
[1777425857663,41.95,76215.94,1.51,-0.17596,0.00014,11.65216]
[1777425861536,41.95,76209.28,1.51,-0.17686,0.00014,11.68869]
[1777425861573,41.95,76209.28,1.51,-0.17686,0.00014,11.68869]
[1777425862033,41.95,76209.28,1.51,-0.17686,0.00014,11.68869]
[1777425862270,41.95,76209.28,1.51,-0.17686,0.00014,11.68869]
[1777425862277,41.95,76209.28,1.51,-0.17686,0.00014,11.68869]
[1777425863658,41.94,76216.75,1.51,-0.17583,0.00014,11.64668]
[1777425864021,41.94,76216.75,1.51,-0.17583,0.00014,11.64668]
[1777425865521,41.94,76216.66,1.51,-0.17584,0.00014,11.64709]
[1777425865531,41.94,76216.66,1.51,-0.17584,0.00014,11.64709]
[1777425871707,41.94,76216.25,1.51,-0.17588,0.00014,11.64888]
[1777425876849,41.94,76215.11,1.51,-0.17594,0.00014,11.6477]
[1777425882891,41.93,76215.25,1.51,-0.17589,0.00014,11.64587]
[1777425888367,41.93,76214.82,1.51,-0.17593,0.00014,11.64726]
[1777425895699,41.92,76214.16,1.51,-0.176,0.00014,11.65042]
[1777425900978,41.92,76213.69,1.51,-0.17607,0.00014,11.653]
[1777425903019,41.92,76215.39,1.51,-0.17583,0.00014,11.64348]
[1777425905519,41.92,76219.26,1.51,-0.1753,0.00014,11.62176]
[1777425905655,41.92,76219.26,1.51,-0.1753,0.00014,11.62176]
[1777425907840,41.92,76222.21,1.51,-0.17489,0.00014,11.60504]
[1777425908242,41.92,76222.21,1.51,-0.17489,0.00014,11.60504]
[1777425908585,41.92,76223.71,1.51,-0.17469,0.00014,11.59656]
[1777425909076,41.92,76223.71,1.51,-0.17469,0.00014,11.59647]
[1777425909625,41.92,76223.71,1.51,-0.17469,0.00014,11.59647]
[1777425910622,41.92,76219.87,1.51,-0.17521,0.00014,11.61787]
[1777425911091,41.92,76219.69,1.51,-0.17523,0.00014,11.61892]
[1777425911742,41.92,76219.69,1.51,-0.17523,0.00014,11.61892]
[1777425911757,41.92,76219.69,1.51,-0.17523,0.00014,11.61892]
[1777425917133,41.92,76211.24,1.51,-0.17639,0.00014,11.66625]
[1777425922167,41.92,76209.61,1.51,-0.17662,0.00014,11.67543]
[1777425927202,41.92,76207.52,1.51,-0.1769,0.00014,11.68706]
[1777425932238,41.92,76206.71,1.51,-0.17695,0.00014,11.68555]
[1777425937272,41.92,76212.7,1.51,-0.17612,0.00014,11.65189]
[1777425942307,41.92,76213.25,1.51,-0.17604,0.00014,11.64859]
[1777425947343,41.92,76212.68,1.51,-0.17611,0.00014,11.65153]
[1777425952378,41.92,76212.07,1.51,-0.17619,0.00014,11.65483]
[1777425957412,41.92,76214.03,1.51,-0.17592,0.00014,11.64385]
[1777425960879,41.92,76214.02,1.51,-0.17593,0.00014,11.64392]
[1777425963324,41.92,76218.25,1.51,-0.17534,0.00014,11.62013]
[1777425968489,41.91,76216.92,1.51,-0.17551,0.00014,11.6269]
[1777425973526,41.91,76215.57,1.51,-0.17568,0.00014,11.6339]
[1777425975210,41.91,76215.57,1.51,-0.17568,0.00014,11.6339]
[1777425976614,41.91,76218.56,1.51,-0.17526,0.00014,11.61683]
[1777425977424,41.91,76218.56,1.51,-0.17526,0.00014,11.61683]
[1777425977554,41.91,76221.7,1.51,-0.17483,0.00014,11.59912]
[1777425983596,41.91,76221.01,1.51,-0.17491,0.00014,11.60232]
[1777425985505,41.91,76221.7,1.51,-0.17481,0.00014,11.59835]
[1777425985581,41.91,76221.71,1.51,-0.17481,0.00014,11.59819]
[1777425991190,41.91,76222.01,1.51,-0.17476,0.00014,11.59626]
[1777425991291,41.9,76225.54,1.51,-0.17421,0.00014,11.57055]
[1777425993665,41.9,76226.34,1.51,-0.1741,0.00014,11.56605]
[1777425993677,41.9,76226.34,1.51,-0.1741,0.00014,11.56605]
[1777425998701,41.9,76225.94,1.51,-0.17416,0.00014,11.56823]
[1777426003736,41.9,76225.67,1.51,-0.17419,0.00014,11.56969]
[1777426006502,41.9,76224.93,1.51,-0.17429,0.00014,11.57383]
[1777426008702,41.9,76226.58,1.51,-0.17407,0.00014,11.56456]
[1777426008802,41.9,76218.89,1.51,-0.17512,0.00014,11.60756]
[1777426010833,41.9,76218.76,1.51,-0.17513,0.00014,11.60812]
[1777426010841,41.9,76218.76,1.51,-0.17513,0.00014,11.60812]
[1777426010856,41.9,76218.76,1.51,-0.17513,0.00014,11.60812]
[1777426010903,41.9,76219.4,1.51,-0.17504,0.00014,11.60453]
[1777426016828,41.9,76214.87,1.51,-0.17565,0.00014,11.6293]
[1777426021862,41.9,76215.99,1.51,-0.17549,0.00014,11.62275]
[1777426022787,41.9,76216.81,1.51,-0.17537,0.00014,11.6181]
[1777426022800,41.9,76216.81,1.51,-0.17537,0.00014,11.6181]
[1777426023703,41.9,76218.21,1.51,-0.17518,0.00014,11.61021]
[1777426023945,41.9,76218.21,1.51,-0.17518,0.00014,11.61021]
[1777426029988,41.9,76218.41,1.51,-0.17514,0.00014,11.60866]
[1777426035961,41.9,76219.5,1.51,-0.17499,0.00014,11.60212]
[1777426038082,41.89,76222.03,1.51,-0.17464,0.00014,11.58782]
[1777426038095,41.89,76222.03,1.51,-0.17464,0.00014,11.58782]
[1777426038181,41.89,76222.8,1.51,-0.17453,0.00014,11.58345]
[1777426040636,41.89,76222.52,1.51,-0.17457,0.00014,11.5849]
[1777426042152,41.89,76222.6,1.51,-0.17455,0.00014,11.58445]
[1777426042968,41.89,76223.3,1.51,-0.17446,0.00014,11.5804]
[1777426042973,41.89,76223.3,1.51,-0.17446,0.00014,11.5804]
[1777426043849,41.89,76223.26,1.51,-0.17446,0.00014,11.58057]
[1777426044177,41.89,76223.26,1.51,-0.17446,0.00014,11.58057]
[1777426047124,41.89,76223.47,1.51,-0.17443,0.00014,11.57928]
[1777426047130,41.89,76223.47,1.51,-0.17443,0.00014,11.57928]
[1777426053080,41.89,76224.3,1.51,-0.17424,0.00014,11.5683]
[1777426058115,41.89,76225.63,1.51,-0.17405,0.00014,11.56063]
[1777426063150,41.89,76230.03,1.51,-0.17345,0.00014,11.53582]
[1777426065106,41.89,76231.84,1.51,-0.17321,0.00014,11.52568]
[1777426071205,41.89,76231.0,1.51,-0.17332,0.00014,11.53036]
[1777426076241,41.89,76231.65,1.51,-0.17323,0.00014,11.52666]
[1777426081044,41.89,76227.78,1.51,-0.17375,0.00014,11.54828]
[1777426082813,41.89,76221.99,1.51,-0.17454,0.00014,11.58058]
[1777426084684,41.89,76220.48,1.51,-0.17474,0.00014,11.58886]
[1777426084775,41.89,76220.31,1.51,-0.17476,0.00014,11.58981]
[1777426086261,41.89,76220.31,1.51,-0.17476,0.00014,11.58981]
[1777426086291,41.89,76220.31,1.51,-0.17476,0.00014,11.58981]
[1777426086338,41.89,76220.71,1.51,-0.17471,0.00014,11.5874]
[1777426087661,41.89,76220.83,1.51,-0.17469,0.00014,11.58664]
[1777426087688,41.89,76220.83,1.51,-0.17469,0.00014,11.58664]
[1777426088327,41.89,76221.02,1.51,-0.17466,0.00014,11.58549]
[1777426090771,41.89,76221.21,1.51,-0.17463,0.00014,11.58426]
[1777426090799,41.89,76221.21,1.51,-0.17463,0.00014,11.58426]
[1777426091347,41.88,76220.88,1.51,-0.17467,0.00014,11.58602]
[1777426096382,41.88,76217.26,1.51,-0.17516,0.00014,11.6058]
[1777426097925,41.88,76217.01,1.51,-0.17519,0.00014,11.6071]
[1777426098395,41.88,76216.92,1.51,-0.1752,0.00014,11.6075]
[1777426098941,41.88,76216.92,1.51,-0.1752,0.00014,11.6075]
[1777426099971,41.88,76215.5,1.51,-0.17539,0.00014,11.61539]
[1777426105445,41.88,76215.28,1.51,-0.17541,0.00014,11.6163]
[1777426108743,41.88,76215.22,1.51,-0.17542,0.00014,11.61658]
[1777426108964,41.88,76215.22,1.51,-0.17542,0.00014,11.61658]
[1777426110953,41.88,76215.23,1.51,-0.17541,0.00014,11.61632]
[1777426110965,41.88,76215.23,1.51,-0.17541,0.00014,11.61632]
[1777426111884,41.88,76215.23,1.51,-0.17535,0.00014,11.61042]
[1777426112727,41.88,76215.17,1.51,-0.17535,0.00014,11.61065]
[1777426118536,41.88,76211.99,1.51,-0.17578,0.00014,11.62783]
[1777426122613,41.87,76211.8,1.51,-0.17579,0.00014,11.62855]
[1777426123152,41.87,76211.8,1.51,-0.17579,0.00014,11.62855]
[1777426123571,41.87,76212.0,1.51,-0.17576,0.00014,11.62721]
[1777426124959,41.87,76211.84,1.51,-0.17578,0.00014,11.62799]
[1777426124967,41.87,76211.84,1.51,-0.17578,0.00014,11.62799]
[1777426125585,41.87,76211.85,1.51,-0.17578,0.00014,11.62797]
[1777426125695,41.87,76211.85,1.51,-0.17578,0.00014,11.62797]
[1777426125720,41.87,76211.85,1.51,-0.17578,0.00014,11.62797]
[1777426126592,41.87,76212.19,1.51,-0.17573,0.00014,11.62611]
[1777426127336,41.87,76212.19,1.51,-0.17573,0.00014,11.62611]
[1777426127369,41.87,76212.19,1.51,-0.17573,0.00014,11.62611]
[1777426127598,41.87,76212.19,1.51,-0.17573,0.00014,11.62615]
[1777426132635,41.87,76211.98,1.51,-0.17577,0.00014,11.62754]
[1777426136475,41.87,76219.43,1.51,-0.17474,0.00014,11.58559]
[1777426137146,41.87,76219.43,1.51,-0.17474,0.00014,11.58559]
[1777426137408,41.87,76220.49,1.51,-0.17459,0.00014,11.57949]
[1777426137820,41.87,76220.49,1.51,-0.17459,0.00014,11.57949]
[1777426137864,41.87,76219.53,1.51,-0.17473,0.00014,11.58487]
[1777426143712,41.87,76218.38,1.51,-0.17486,0.00014,11.59035]
[1777426148747,41.87,76218.95,1.51,-0.17476,0.00014,11.58634]
[1777426153392,41.86,76218.91,1.51,-0.17476,0.00014,11.58608]
[1777426153569,41.86,76217.69,1.51,-0.17492,0.00014,11.59259]
[1777426154086,41.86,76217.69,1.51,-0.17492,0.00014,11.59259]
[1777426154113,41.86,76217.69,1.51,-0.17492,0.00014,11.59259]
[1777426154537,41.86,76210.48,1.51,-0.1759,0.00014,11.63291]
[1777426155059,41.86,76210.48,1.51,-0.1759,0.00014,11.63291]
[1777426155575,41.86,76210.48,1.51,-0.1759,0.00014,11.63291]
[1777426155868,41.86,76209.26,1.51,-0.17607,0.00014,11.63977]
[1777426157579,41.86,76207.4,1.51,-0.17633,0.00014,11.65018]
[1777426160803,41.86,76207.1,1.51,-0.17637,0.00014,11.6519]
[1777426160808,41.86,76207.1,1.51,-0.17637,0.00014,11.6519]
[1777426167305,41.86,76208.26,1.51,-0.17621,0.00014,11.6454]
[1777426167687,41.86,76208.41,1.51,-0.17619,0.00014,11.64456]
[1777426167992,41.86,76208.41,1.51,-0.17619,0.00014,11.64456]
[1777426169743,41.86,76208.45,1.51,-0.17618,0.00014,11.64439]
[1777426170342,41.86,76208.45,1.51,-0.17618,0.00014,11.64439]
[1777426172843,41.86,76208.53,1.51,-0.17611,0.00014,11.63825]
[1777426173772,41.86,76208.42,1.51,-0.17613,0.00014,11.63892]
[1777426179965,41.86,76207.75,1.51,-0.17623,0.00014,11.64309]
[1777426182546,41.86,76207.75,1.51,-0.17623,0.00014,11.64315]
[1777426182555,41.86,76207.75,1.51,-0.17623,0.00014,11.64315]
[1777426182666,41.87,76207.92,1.51,-0.17621,0.00014,11.64231]
[1777426183450,41.87,76207.92,1.51,-0.17621,0.00014,11.64231]
[1777426184974,41.87,76208.89,1.51,-0.17608,0.00014,11.63694]
[1777426185002,41.87,76208.89,1.51,-0.17608,0.00014,11.63694]
[1777426185075,41.87,76209.29,1.51,-0.17603,0.00014,11.63471]
[1777426190443,41.87,76209.32,1.51,-0.17602,0.00014,11.63459]
[1777426194115,41.87,76208.9,1.51,-0.17608,0.00014,11.63705]
[1777426194122,41.87,76208.9,1.51,-0.17608,0.00014,11.63705]
[1777426196131,41.87,76197.27,1.51,-0.17769,0.00014,11.70214]
[1777426199051,41.87,76197.23,1.51,-0.17769,0.00014,11.70215]
[1777426199211,41.87,76195.51,1.51,-0.17792,0.00014,11.71169]
[1777426200730,41.87,76195.97,1.51,-0.17786,0.00014,11.70912]
[1777426201056,41.87,76195.97,1.51,-0.17786,0.00014,11.70912]
[1777426201221,41.87,76195.97,1.51,-0.17786,0.00014,11.70912]
[1777426201294,41.87,76195.97,1.51,-0.17786,0.00014,11.70912]
[1777426201561,41.87,76195.97,1.51,-0.17786,0.00014,11.70912]
[1777426201635,41.86,76175.74,1.51,-0.18067,0.00014,11.82207]
[1777426201866,41.86,76175.74,1.51,-0.18067,0.00014,11.82207]
[1777426202715,41.86,76161.9,1.51,-0.18261,0.00014,11.89923]
[1777426204045,41.86,76161.9,1.51,-0.18261,0.00014,11.89923]
[1777426204148,41.86,76165.33,1.51,-0.18213,0.00014,11.88012]
[1777426205411,41.86,76165.33,1.51,-0.18213,0.00014,11.88012]
[1777426205678,41.86,76165.33,1.51,-0.18213,0.00014,11.88012]
[1777426205687,41.87,76163.15,1.51,-0.18244,0.00014,11.89232]
[1777426205771,41.87,76163.15,1.51,-0.18244,0.00014,11.89232]
[1777426206218,41.87,76163.15,1.51,-0.18244,0.00014,11.89232]
[1777426206438,41.87,76163.15,1.51,-0.18244,0.00014,11.89232]
[1777426206488,41.87,76172.59,1.51,-0.18111,0.00014,11.8397]
[1777426208526,41.87,76172.59,1.51,-0.18111,0.00014,11.83972]
[1777426212174,41.87,76171.59,1.51,-0.18126,0.00014,11.84547]
[1777426212247,41.87,76171.59,1.51,-0.18126,0.00014,11.84547]
[1777426212699,41.87,76167.3,1.51,-0.18186,0.00014,11.86944]
[1777426215229,41.87,76160.53,1.51,-0.18281,0.00014,11.90716]
[1777426216472,41.87,76160.53,1.51,-0.18281,0.00014,11.90716]
[1777426217846,41.87,76153.67,1.51,-0.18378,0.00014,11.94531]
[1777426218311,41.87,76153.67,1.51,-0.18378,0.00014,11.94531]
[1777426218335,41.87,76152.44,1.51,-0.18395,0.00014,11.95213]
[1777426220335,41.87,76151.98,1.51,-0.18402,0.00014,11.95463]
[1777426222321,41.87,76151.55,1.51,-0.18407,0.00014,11.95691]
[1777426222382,41.87,76151.71,1.51,-0.18405,0.00014,11.9561]
[1777426226378,41.87,76149.94,1.51,-0.18431,0.00014,11.96622]
[1777426226479,41.87,76149.96,1.51,-0.18431,0.00014,11.9661]
[1777426228628,41.87,76149.96,1.51,-0.18431,0.00014,11.96605]
[1777426228647,41.87,76149.96,1.51,-0.18431,0.00014,11.96605]
[1777426228729,41.87,76147.75,1.51,-0.18462,0.00014,11.97825]
[1777426229987,41.87,76147.75,1.51,-0.18462,0.00014,11.97825]
[1777426230017,41.87,76147.75,1.51,-0.18462,0.00014,11.97825]
[1777426230335,41.87,76145.56,1.51,-0.18493,0.00014,11.99037]
[1777426235376,41.87,76143.97,1.51,-0.18509,0.00014,11.99333]
[1777426240406,41.87,76142.6,1.51,-0.18529,0.00014,12.00136]
[1777426245441,41.87,76141.95,1.51,-0.1854,0.00014,12.00541]
[1777426246845,41.87,76141.71,1.51,-0.18543,0.00014,12.00684]
[1777426246929,41.87,76141.71,1.51,-0.18543,0.00014,12.00684]
[1777426248504,41.87,76141.71,1.51,-0.18544,0.00014,12.00693]
[1777426248518,41.87,76141.71,1.51,-0.18544,0.00014,12.00693]
[1777426248703,41.87,76141.71,1.51,-0.18544,0.00014,12.00693]
[1777426248757,41.87,76151.04,1.51,-0.18412,0.00014,11.9552]
[1777426250113,41.87,76152.31,1.51,-0.18394,0.00014,11.94813]
[1777426250127,41.87,76152.31,1.51,-0.18394,0.00014,11.94813]
[1777426250645,41.87,76152.31,1.51,-0.18394,0.00014,11.94813]
[1777426250677,41.87,76156.44,1.51,-0.18335,0.00014,11.92523]
[1777426252670,41.87,76156.71,1.51,-0.18332,0.00014,11.92376]
[1777426252682,41.87,76156.65,1.51,-0.18333,0.00014,11.92413]
[1777426253846,41.87,76157.14,1.51,-0.18326,0.00014,11.9214]
[1777426254031,41.87,76157.14,1.51,-0.18326,0.00014,11.9214]
[1777426254042,41.87,76157.14,1.51,-0.18326,0.00014,11.9214]
[1777426254539,41.87,76157.14,1.51,-0.18326,0.00014,11.9214]
[1777426254640,41.87,76150.43,1.51,-0.18421,0.00014,11.9588]
[1777426255244,41.87,76150.43,1.51,-0.18421,0.00014,11.9588]
[1777426255258,41.87,76150.43,1.51,-0.18421,0.00014,11.9588]
[1777426257303,41.87,76150.67,1.51,-0.18417,0.00014,11.95744]
[1777426258640,41.87,76150.52,1.51,-0.18419,0.00014,11.95821]
[1777426258741,41.87,76150.52,1.51,-0.18419,0.00014,11.95821]
[1777426260244,41.87,76151.0,1.51,-0.18412,0.00014,11.95552]
[1777426260280,41.87,76151.0,1.51,-0.18412,0.00014,11.95552]
[1777426260546,41.87,76154.19,1.51,-0.18367,0.00014,11.93775]
[1777426261239,41.87,76154.19,1.51,-0.18367,0.00014,11.93775]
[1777426261642,41.87,76163.98,1.51,-0.18229,0.00014,11.88324]
[1777426267598,41.87,76170.17,1.51,-0.18143,0.00014,11.84917]
[1777426272630,41.87,76167.69,1.51,-0.18179,0.00014,11.86335]
[1777426277690,41.88,76172.32,1.51,-0.18114,0.00014,11.83767]
[1777426277790,41.88,76187.14,1.51,-0.17908,0.00014,11.75498]
[1777426278441,41.88,76187.14,1.51,-0.17908,0.00014,11.75498]
[1777426279021,41.88,76187.54,1.51,-0.17902,0.00014,11.75277]
[1777426280376,41.88,76189.16,1.51,-0.1788,0.00014,11.74374]
[1777426280916,41.88,76189.87,1.51,-0.1787,0.00014,11.73981]
[1777426281369,41.88,76189.87,1.51,-0.1787,0.00014,11.73981]
[1777426281378,41.88,76189.87,1.51,-0.1787,0.00014,11.73981]
[1777426282144,41.88,76190.36,1.51,-0.17863,0.00014,11.7371]
[1777426283054,41.88,76190.84,1.51,-0.17857,0.00014,11.73442]
[1777426283075,41.88,76190.84,1.51,-0.17857,0.00014,11.73442]
[1777426283620,41.88,76190.84,1.51,-0.17857,0.00014,11.73442]
[1777426285003,41.88,76193.77,1.51,-0.17816,0.00014,11.71814]
[1777426287080,41.88,76190.97,1.51,-0.17855,0.00014,11.73386]
[1777426292264,41.88,76189.7,1.51,-0.17867,0.00014,11.73514]
[1777426297806,41.88,76195.04,1.51,-0.17793,0.00014,11.70538]
[1777426298565,41.88,76195.04,1.51,-0.17793,0.00014,11.70538]
[1777426299348,41.88,76195.37,1.51,-0.17788,0.00014,11.70357]
[1777426304851,41.88,76194.71,1.51,-0.17798,0.00014,11.70742]
[1777426305021,41.88,76194.71,1.51,-0.17798,0.00014,11.70742]
[1777426305115,41.88,76194.71,1.51,-0.17798,0.00014,11.70742]
[1777426305803,41.88,76190.54,1.51,-0.17856,0.00014,11.73074]
[1777426306672,41.88,76190.54,1.51,-0.17856,0.00014,11.73074]
[1777426306680,41.88,76183.57,1.51,-0.17952,0.00014,11.76965]
[1777426309490,41.88,76177.87,1.51,-0.18032,0.00014,11.80134]
[1777426313466,41.88,76184.99,1.51,-0.17932,0.00014,11.76133]
[1777426317450,41.87,76186.64,1.51,-0.17908,0.00014,11.7518]
[1777426319452,41.87,76186.35,1.51,-0.17912,0.00014,11.7533]
[1777426321491,41.87,76183.55,1.51,-0.17951,0.00014,11.76887]
[1777426327554,41.87,76180.94,1.51,-0.17986,0.00014,11.78292]
[1777426327617,41.87,76180.94,1.51,-0.17986,0.00014,11.78292]
[1777426327713,41.87,76178.96,1.51,-0.18013,0.00014,11.79374]
[1777426329034,41.87,76172.3,1.51,-0.18106,0.00014,11.83092]
[1777426333203,41.87,76167.86,1.51,-0.18168,0.00014,11.85557]
[1777426337561,41.87,76162.42,1.51,-0.18245,0.00014,11.88604]
[1777426338127,41.87,76162.76,1.51,-0.1824,0.00014,11.88423]
[1777426338798,41.87,76162.76,1.51,-0.1824,0.00014,11.88423]
[1777426341445,41.87,76164.27,1.51,-0.18219,0.00014,11.87585]
[1777426341720,41.87,76164.27,1.51,-0.18219,0.00014,11.87585]
[1777426342604,41.87,76163.87,1.51,-0.18225,0.00014,11.87813]
[1777426343707,41.87,76162.93,1.51,-0.18238,0.00014,11.88339]
[1777426345012,41.87,76162.25,1.51,-0.18248,0.00014,11.88721]
[1777426345023,41.87,76162.25,1.51,-0.18248,0.00014,11.88721]
[1777426345717,41.87,76162.25,1.51,-0.18248,0.00014,11.88721]
[1777426346770,41.87,76161.93,1.51,-0.18252,0.00014,11.88906]
[1777426346819,41.87,76164.36,1.51,-0.18218,0.00014,11.87556]
[1777426347853,41.87,76171.68,1.51,-0.18115,0.00014,11.83461]
[1777426348236,41.87,76171.68,1.51,-0.18115,0.00014,11.83461]
[1777426348258,41.87,76171.68,1.51,-0.18115,0.00014,11.83461]
[1777426348744,41.87,76171.68,1.51,-0.18115,0.00014,11.83461]
[1777426348841,41.87,76173.56,1.51,-0.18089,0.00014,11.82402]
[1777426351180,41.87,76181.51,1.51,-0.17971,0.00014,11.77364]
[1777426353465,41.87,76189.5,1.51,-0.17859,0.00014,11.72898]
[1777426354140,41.87,76189.5,1.51,-0.17859,0.00014,11.72898]
[1777426355266,41.87,76192.35,1.51,-0.1782,0.00014,11.71306]
[1777426355287,41.87,76192.35,1.51,-0.1782,0.00014,11.71306]
[1777426355872,41.87,76192.35,1.51,-0.1782,0.00014,11.71306]
[1777426357162,41.87,76193.58,1.51,-0.17803,0.00014,11.70622]
[1777426357259,41.87,76193.58,1.51,-0.17803,0.00014,11.70622]
[1777426357839,41.87,76197.48,1.51,-0.17749,0.00014,11.68449]
[1777426361384,41.87,76203.65,1.51,-0.17664,0.00014,11.65014]
[1777426361484,41.87,76203.7,1.51,-0.17664,0.00014,11.64996]
[1777426363952,41.87,76203.61,1.51,-0.17666,0.00014,11.65068]
[1777426363962,41.87,76203.61,1.51,-0.17666,0.00014,11.65068]
[1777426364272,41.87,76203.43,1.51,-0.17668,0.00014,11.65179]
[1777426369577,41.87,76203.13,1.51,-0.17673,0.00014,11.65351]
[1777426375682,41.87,76202.78,1.51,-0.17678,0.00014,11.65549]
[1777426382518,41.87,76203.23,1.51,-0.17671,0.00014,11.65299]
[1777426383777,41.87,76203.23,1.51,-0.17671,0.00014,11.65299]
[1777426383856,41.87,76203.23,1.51,-0.17671,0.00014,11.65299]
[1777426384018,41.87,76203.4,1.51,-0.17669,0.00014,11.65204]
[1777426384119,41.87,76203.4,1.51,-0.17669,0.00014,11.65204]
[1777426384237,41.87,76203.4,1.51,-0.17669,0.00014,11.65204]
[1777426384261,41.87,76203.4,1.51,-0.17669,0.00014,11.65204]
[1777426384609,41.87,76216.59,1.51,-0.17488,0.00014,11.5782]
[1777426386138,41.87,76215.89,1.51,-0.17497,0.00014,11.58212]
[1777426386180,41.87,76215.89,1.51,-0.17497,0.00014,11.58212]
[1777426386464,41.87,76212.86,1.51,-0.17539,0.00014,11.59918]
[1777426390252,41.87,76216.65,1.51,-0.17487,0.00014,11.57799]
[1777426390743,41.87,76216.65,1.51,-0.17487,0.00014,11.57799]
[1777426392507,41.87,76217.31,1.51,-0.17478,0.00014,11.57415]
[1777426394147,41.87,76217.23,1.51,-0.17479,0.00014,11.57445]
[1777426394891,41.87,76217.23,1.51,-0.17479,0.00014,11.57445]
[1777426394905,41.87,76217.23,1.51,-0.17479,0.00014,11.57445]
[1777426395655,41.87,76217.84,1.51,-0.1747,0.00014,11.57096]
[1777426396324,41.87,76221.56,1.51,-0.17419,0.00014,11.55]
[1777426397065,41.87,76221.56,1.51,-0.17419,0.00014,11.55]
[1777426397075,41.87,76221.56,1.51,-0.17419,0.00014,11.55]
[1777426399780,41.87,76221.17,1.51,-0.17424,0.00014,11.55215]
[1777426399817,41.87,76221.17,1.51,-0.17424,0.00014,11.55215]
[1777426399882,41.87,76219.29,1.51,-0.1745,0.00014,11.56254]
[1777426400032,41.87,76219.29,1.51,-0.1745,0.00014,11.56254]
[1777426400319,41.87,76219.29,1.51,-0.1745,0.00014,11.56254]
[1777426400347,41.87,76219.29,1.51,-0.1745,0.00014,11.56254]
[1777426400350,41.87,76219.29,1.51,-0.1745,0.00014,11.56254]
[1777426400826,41.87,76219.29,1.51,-0.1745,0.00014,11.56254]
[1777426400921,41.87,76219.44,1.51,-0.17447,0.00014,11.56164]
[1777426401905,41.87,76219.44,1.51,-0.17447,0.00014,11.56164]
[1777426402362,41.87,76219.27,1.51,-0.1745,0.00014,11.5626]
[1777426402963,41.87,76219.62,1.51,-0.17445,0.00014,11.56058]
[1777426402972,41.87,76219.62,1.51,-0.17445,0.00014,11.56058]
[1777426405201,41.87,76218.79,1.51,-0.17456,0.00014,11.56514]
[1777426406225,41.87,76218.63,1.51,-0.17458,0.00014,11.56599]
[1777426411638,41.87,76218.29,1.51,-0.17456,0.00014,11.56173]
[1777426413552,41.87,76218.43,1.51,-0.17454,0.00014,11.56091]
[1777426414238,41.87,76218.88,1.51,-0.17447,0.00014,11.55839]
[1777426415180,41.87,76219.58,1.51,-0.17438,0.00014,11.55444]
[1777426416518,41.87,76220.82,1.51,-0.17421,0.00014,11.54746]
[1777426416675,41.87,76220.82,1.51,-0.17421,0.00014,11.54746]
[1777426416689,41.87,76220.82,1.51,-0.17421,0.00014,11.54746]
[1777426419484,41.87,76221.96,1.51,-0.17405,0.00014,11.541]
[1777426419506,41.87,76221.96,1.51,-0.17405,0.00014,11.541]
[1777426419518,41.87,76221.96,1.51,-0.17405,0.00014,11.541]
[1777426419694,41.87,76222.63,1.51,-0.17396,0.00014,11.5372]
[1777426420058,41.87,76222.63,1.51,-0.17396,0.00014,11.5372]
[1777426420070,41.87,76222.63,1.51,-0.17396,0.00014,11.5372]
[1777426420590,41.87,76222.63,1.51,-0.17396,0.00014,11.5372]
[1777426420602,41.87,76222.63,1.51,-0.17396,0.00014,11.5372]
[1777426420701,41.87,76222.97,1.51,-0.17391,0.00014,11.53527]
[1777426422623,41.87,76223.75,1.51,-0.1738,0.00014,11.53088]
[1777426422642,41.87,76223.75,1.51,-0.1738,0.00014,11.53088]
[1777426422650,41.87,76223.75,1.51,-0.1738,0.00014,11.53088]
[1777426422715,41.87,76223.9,1.51,-0.17378,0.00014,11.53002]
[1777426424407,41.87,76223.87,1.51,-0.17379,0.00014,11.53016]
[1777426424423,41.87,76223.87,1.51,-0.17379,0.00014,11.53016]
[1777426424728,41.87,76223.41,1.51,-0.17385,0.00014,11.53271]
[1777426428759,41.87,76224.34,1.51,-0.17372,0.00014,11.52742]
[1777426428773,41.87,76224.34,1.51,-0.17372,0.00014,11.52742]
[1777426428861,41.87,76224.15,1.51,-0.17375,0.00014,11.52847]
[1777426429519,41.87,76224.15,1.51,-0.17375,0.00014,11.52847]
[1777426431387,41.87,76226.13,1.51,-0.17347,0.00014,11.51734]
[1777426431778,41.87,76236.65,1.51,-0.17205,0.00014,11.4584]
[1777426432105,41.87,76236.65,1.51,-0.17205,0.00014,11.4584]
[1777426432793,41.87,76236.75,1.51,-0.17204,0.00014,11.45791]
[1777426433042,41.87,76236.75,1.51,-0.17204,0.00014,11.45791]
[1777426433056,41.87,76236.75,1.51,-0.17204,0.00014,11.45791]
[1777426433708,41.87,76236.75,1.51,-0.17204,0.00014,11.45791]
[1777426434735,41.87,76236.75,1.51,-0.17204,0.00014,11.45798]
[1777426439834,41.87,76235.38,1.51,-0.17223,0.00014,11.4661]
[1777426444868,41.87,76233.75,1.51,-0.17246,0.00014,11.47558]
[1777426448851,41.87,76232.06,1.51,-0.1727,0.00014,11.48526]
[1777426452598,41.87,76232.26,1.51,-0.17267,0.00014,11.4844]
[1777426456960,41.87,76232.51,1.51,-0.17264,0.00014,11.48316]
[1777426457960,41.87,76234.47,1.51,-0.17238,0.00014,11.4722]
[1777426463009,41.88,76238.37,1.51,-0.17186,0.00014,11.45054]
[1777426464002,41.88,76240.37,1.51,-0.17159,0.00014,11.43944]
[1777426469037,41.88,76233.51,1.51,-0.17252,0.00014,11.47819]
[1777426474073,41.88,76235.58,1.51,-0.17218,0.00014,11.46074]
[1777426479107,41.88,76237.42,1.51,-0.17192,0.00014,11.45006]
[1777426481587,41.88,76238.68,1.51,-0.17175,0.00014,11.4429]
[1777426481635,41.87,76242.31,1.51,-0.17126,0.00014,11.42243]
[1777426488171,41.87,76245.14,1.51,-0.17087,0.00013,11.4062]
[1777426492131,41.87,76245.14,1.51,-0.17086,0.00013,11.40608]
[1777426492381,41.87,76241.33,1.51,-0.17138,0.00014,11.42742]
[1777426493117,41.87,76241.33,1.51,-0.17138,0.00014,11.42742]
[1777426494726,41.87,76241.17,1.51,-0.1714,0.00014,11.42836]
[1777426494814,41.87,76241.19,1.51,-0.1714,0.00014,11.42831]
[1777426495564,41.87,76241.19,1.51,-0.1714,0.00014,11.42831]
[1777426495654,41.87,76242.04,1.51,-0.17128,0.00014,11.42354]
[1777426501260,41.87,76243.18,1.51,-0.17113,0.00014,11.41703]
[1777426503615,41.87,76245.03,1.51,-0.17087,0.00013,11.40657]
[1777426503640,41.87,76246.93,1.51,-0.17062,0.00013,11.39585]
[1777426508592,41.87,76247.39,1.51,-0.17055,0.00013,11.39308]
[1777426508722,41.87,76247.39,1.51,-0.17055,0.00013,11.39308]
[1777426508976,41.87,76247.39,1.51,-0.17055,0.00013,11.39308]
[1777426509034,41.87,76248.18,1.51,-0.17044,0.00013,11.3886]
[1777426509726,41.87,76248.18,1.51,-0.17044,0.00013,11.3886]
[1777426510020,41.87,76269.78,1.51,-0.16754,0.00013,11.26695]
[1777426510906,41.87,76269.78,1.51,-0.16754,0.00013,11.26695]
[1777426511006,41.87,76266.37,1.51,-0.168,0.00013,11.28618]
[1777426511470,41.87,76266.37,1.51,-0.168,0.00013,11.28618]
[1777426511645,41.87,76266.37,1.51,-0.168,0.00013,11.28618]
[1777426511734,41.87,76269.37,1.51,-0.1676,0.00013,11.26931]
[1777426512659,41.87,76269.37,1.51,-0.1676,0.00013,11.26931]
[1777426512733,41.87,76269.24,1.51,-0.16762,0.00013,11.27007]
[1777426519008,41.87,76269.58,1.51,-0.16757,0.00013,11.26798]
[1777426524422,41.87,76274.37,1.51,-0.16693,0.00013,11.24084]
[1777426529457,41.87,76272.99,1.51,-0.16711,0.00013,11.24852]
[1777426534702,41.87,76270.8,1.51,-0.16733,0.00013,11.25491]
[1777426538777,41.87,76267.94,1.51,-0.16772,0.00013,11.27125]
[1777426538915,41.87,76267.94,1.51,-0.16772,0.00013,11.27125]
[1777426538923,41.87,76267.94,1.51,-0.16772,0.00013,11.27125]
[1777426545569,41.87,76259.96,1.51,-0.16881,0.00013,11.31693]
[1777426550605,41.87,76259.48,1.51,-0.16888,0.00013,11.32002]
[1777426551624,41.87,76259.48,1.51,-0.16888,0.00013,11.32002]
[1777426552741,41.87,76259.18,1.51,-0.16892,0.00013,11.32178]
[1777426555883,41.88,76259.19,1.51,-0.16893,0.00013,11.32197]
[1777426561682,41.88,76260.34,1.51,-0.16879,0.00013,11.31612]
[1777426562914,41.88,76260.34,1.51,-0.16879,0.00013,11.31612]
[1777426564352,41.88,76264.62,1.51,-0.16822,0.00013,11.2923]
[1777426564843,41.88,76264.62,1.51,-0.16822,0.00013,11.2923]
[1777426566525,41.88,76268.58,1.51,-0.16769,0.00013,11.26997]
[1777426566718,41.88,76267.48,1.51,-0.16784,0.00013,11.27616]
[1777426571769,41.88,76267.98,1.51,-0.16777,0.00013,11.27331]
[1777426573708,41.88,76267.98,1.51,-0.16777,0.00013,11.27329]
[1777426573983,41.88,76267.98,1.51,-0.16777,0.00013,11.27329]
[1777426574017,41.88,76268.59,1.51,-0.16769,0.00013,11.26988]
[1777426576224,41.88,76271.57,1.51,-0.16729,0.00013,11.25308]
[1777426576384,41.88,76271.57,1.51,-0.16729,0.00013,11.25308]
[1777426576546,41.88,76271.57,1.51,-0.16729,0.00013,11.25308]
[1777426576786,41.88,76271.66,1.51,-0.16728,0.00013,11.25256]
[1777426579273,41.88,76276.67,1.51,-0.16661,0.00013,11.22437]
[1777426580348,41.88,76275.86,1.51,-0.16672,0.00013,11.22895]
[1777426581094,41.88,76275.86,1.51,-0.16672,0.00013,11.22895]
[1777426582991,41.88,76278.58,1.51,-0.16636,0.00013,11.21374]
[1777426589877,41.88,76277.28,1.51,-0.16654,0.00013,11.22133]
[1777426594913,41.88,76276.87,1.51,-0.16653,0.00013,11.21797]
[1777426599947,41.88,76277.32,1.51,-0.16648,0.00013,11.21566]
[1777426602041,41.88,76277.32,1.51,-0.16648,0.00013,11.21566]
[1777426602051,41.88,76277.32,1.51,-0.16648,0.00013,11.21566]
[1777426602142,41.88,76276.97,1.51,-0.16653,0.00013,11.21773]
[1777426605429,41.88,76276.58,1.51,-0.16658,0.00013,11.22006]
[1777426605446,41.88,76276.58,1.51,-0.16658,0.00013,11.22006]
[1777426606136,41.88,76276.58,1.51,-0.16658,0.00013,11.22006]
[1777426606158,41.88,76276.58,1.51,-0.16658,0.00013,11.22006]
[1777426605990,41.88,76276.61,1.51,-0.16658,0.00013,11.21993]
[1777426607003,41.88,76276.61,1.51,-0.16658,0.00013,11.21993]
[1777426607025,41.88,76276.61,1.51,-0.16658,0.00013,11.21993]
[1777426611026,41.88,76278.3,1.51,-0.16636,0.00013,11.21065]
[1777426611046,41.88,76278.3,1.51,-0.16636,0.00013,11.21065]
[1777426611129,41.88,76278.15,1.51,-0.16638,0.00013,11.21155]
[1777426614785,41.88,76277.89,1.51,-0.16642,0.00013,11.21319]
[1777426616076,41.89,76277.88,1.51,-0.16642,0.00013,11.2133]
[1777426616100,41.89,76277.88,1.51,-0.16642,0.00013,11.2133]
[1777426616163,41.89,76270.87,1.51,-0.16735,0.00013,11.25274]
[1777426621695,41.89,76269.99,1.51,-0.16747,0.00013,11.25775]
[1777426622372,41.89,76269.87,1.51,-0.16749,0.00013,11.25843]
[1777426622722,41.89,76269.87,1.51,-0.16749,0.00013,11.25843]
[1777426625721,41.89,76269.13,1.51,-0.16759,0.00013,11.26262]
[1777426625731,41.89,76269.13,1.51,-0.16759,0.00013,11.26262]
[1777426628106,41.89,76268.37,1.51,-0.16769,0.00013,11.26691]
[1777426628801,41.89,76270.78,1.51,-0.16737,0.00013,11.25337]
[1777426630181,41.89,76270.78,1.51,-0.16737,0.00013,11.25338]
[1777426630193,41.89,76270.78,1.51,-0.16737,0.00013,11.25338]
[1777426630816,41.89,76271.05,1.51,-0.16733,0.00013,11.25189]
[1777426630851,41.89,76271.05,1.51,-0.16733,0.00013,11.25189]
[1777426633076,41.89,76267.79,1.51,-0.16777,0.00013,11.27028]
[1777426634752,41.89,76266.32,1.51,-0.16797,0.00013,11.27856]
[1777426636324,41.89,76266.43,1.51,-0.16795,0.00013,11.27794]
[1777426636889,41.89,76266.43,1.51,-0.16795,0.00013,11.27794]
[1777426637838,41.89,76266.28,1.51,-0.16797,0.00013,11.27879]
[1777426637847,41.89,76266.28,1.51,-0.16797,0.00013,11.27879]
[1777426641918,41.89,76266.05,1.51,-0.168,0.00013,11.28008]
[1777426642960,41.89,76265.63,1.51,-0.16806,0.00013,11.28246]
[1777426645789,41.89,76265.44,1.51,-0.16808,0.00013,11.28353]
[1777426645797,41.89,76265.44,1.51,-0.16808,0.00013,11.28353]
[1777426652558,41.89,76267.05,1.51,-0.16787,0.00013,11.27458]
[1777426658980,41.89,76266.42,1.51,-0.1679,0.00013,11.27243]
[1777426664483,41.89,76265.79,1.51,-0.16798,0.00013,11.27618]
[1777426670439,41.89,76265.69,1.51,-0.168,0.00013,11.27692]
[1777426676481,41.89,76265.02,1.51,-0.1681,0.00013,11.28086]
[1777426681517,41.89,76263.62,1.51,-0.16829,0.00013,11.28887]
[1777426682603,41.89,76263.62,1.51,-0.16829,0.00013,11.28887]
[1777426682630,41.89,76263.62,1.51,-0.16829,0.00013,11.28887]
[1777426682760,41.89,76268.55,1.51,-0.16763,0.00013,11.26118]
[1777426683529,41.89,76268.55,1.51,-0.16763,0.00013,11.26118]
[1777426683595,41.89,76268.55,1.51,-0.16763,0.00013,11.26118]
[1777426683848,41.89,76280.42,1.51,-0.16605,0.00013,11.19446]
[1777426685565,41.89,76280.35,1.51,-0.16606,0.00013,11.19491]
[1777426685834,41.89,76289.3,1.51,-0.16488,0.00013,11.14471]
[1777426690928,41.9,76294.03,1.51,-0.16428,0.00013,11.11913]
[1777426695529,41.9,76295.4,1.51,-0.16412,0.00013,11.11226]
[1777426695635,41.9,76295.66,1.51,-0.16409,0.00013,11.111]
[1777426700664,41.9,76296.54,1.51,-0.16399,0.00013,11.10681]
[1777426701417,41.9,76296.54,1.51,-0.16399,0.00013,11.10681]
[1777426701671,41.9,76294.02,1.51,-0.16433,0.00013,11.12118]
[1777426703001,41.9,76294.02,1.51,-0.16433,0.00013,11.12118]
[1777426703102,41.9,76291.02,1.51,-0.16473,0.00013,11.13827]
[1777426703720,41.9,76291.02,1.51,-0.16473,0.00013,11.13827]
[1777426704272,41.9,76291.45,1.51,-0.16467,0.00013,11.13588]
[1777426709726,41.91,76290.5,1.51,-0.16481,0.00013,11.14166]
[1777426715235,41.91,76291.19,1.51,-0.16466,0.00013,11.1322]
[1777426715242,41.91,76291.19,1.51,-0.16466,0.00013,11.1322]
[1777426715956,41.91,76291.38,1.51,-0.16464,0.00013,11.13126]
[1777426717664,41.91,76289.32,1.51,-0.16492,0.00013,11.14312]
[1777426718624,41.91,76288.78,1.51,-0.16499,0.00013,11.1463]
[1777426720553,41.91,76287.78,1.51,-0.16512,0.00013,11.15198]
[1777426721828,41.91,76285.6,1.51,-0.16541,0.00013,11.16427]
[1777426727503,41.91,76286.39,1.51,-0.16531,0.00013,11.16001]
[1777426727515,41.91,76286.39,1.51,-0.16531,0.00013,11.16001]
[1777426732889,41.91,76281.5,1.51,-0.16596,0.00013,11.18756]
[1777426737924,41.91,76281.88,1.51,-0.16591,0.00013,11.18537]
[1777426742961,41.91,76278.33,1.51,-0.16638,0.00013,11.20522]
[1777426747994,41.91,76275.99,1.51,-0.16668,0.00013,11.21803]
[1777426753034,41.91,76277.26,1.51,-0.16651,0.00013,11.21104]
[1777426757669,41.91,76271.92,1.51,-0.16722,0.00013,11.24104]
[1777426758114,41.91,76271.79,1.51,-0.16724,0.00013,11.24176]
[1777426758739,41.91,76271.79,1.51,-0.16724,0.00013,11.24176]
[1777426759117,41.91,76268.99,1.51,-0.16761,0.00013,11.25746]
[1777426764152,41.91,76268.75,1.51,-0.16764,0.00013,11.25868]
[1777426770194,41.91,76268.07,1.51,-0.16773,0.00013,11.26232]
[1777426775228,41.91,76270.33,1.51,-0.16736,0.00013,11.24367]
[1777426780263,41.91,76270.03,1.51,-0.1674,0.00013,11.24538]
[1777426782603,41.91,76269.98,1.51,-0.16741,0.00013,11.24568]
[1777426783285,41.91,76269.56,1.51,-0.16746,0.00013,11.24805]
[1777426788319,41.91,76269.46,1.51,-0.16748,0.00013,11.24867]
[1777426793355,41.91,76270.22,1.51,-0.16738,0.00013,11.24448]
[1777426796677,41.91,76272.69,1.51,-0.16705,0.00013,11.23068]
[1777426796708,41.91,76271.37,1.51,-0.16723,0.00013,11.23814]
[1777426797389,41.91,76271.37,1.51,-0.16723,0.00013,11.23814]
[1777426797420,41.91,76271.12,1.51,-0.16726,0.00013,11.2396]
[1777426803678,41.91,76270.35,1.51,-0.16737,0.00013,11.24413]
[1777426809467,41.91,76270.84,1.51,-0.16731,0.00013,11.24167]
[1777426812698,41.91,76271.71,1.51,-0.1672,0.00013,11.23688]
[1777426812729,41.91,76271.97,1.51,-0.16717,0.00013,11.23547]
[1777426818530,41.91,76277.33,1.51,-0.16646,0.00013,11.20573]
[1777426825578,41.92,76278.09,1.51,-0.16637,0.00013,11.202]
[1777426830614,41.92,76278.93,1.51,-0.16627,0.00013,11.19766]
[1777426833897,41.92,76279.07,1.51,-0.16619,0.00013,11.19113]
[1777426835524,41.92,76279.25,1.51,-0.16617,0.00013,11.19028]
[1777426837114,41.92,76285.09,1.51,-0.1654,0.00013,11.15753]
[1777426837142,41.92,76285.09,1.51,-0.1654,0.00013,11.15753]
[1777426837213,41.92,76288.8,1.51,-0.16491,0.00013,11.1367]
[1777426839145,41.92,76288.74,1.51,-0.16492,0.00013,11.13704]
[1777426839154,41.92,76289.9,1.51,-0.16477,0.00013,11.13055]
[1777426844713,41.92,76292.05,1.51,-0.16449,0.00013,11.11888]
[1777426849156,41.92,76297.88,1.51,-0.16374,0.00013,11.08654]
[1777426852063,41.93,76305.92,1.51,-0.1627,0.00013,11.04205]
[1777426853213,41.93,76305.92,1.51,-0.1627,0.00013,11.04205]
[1777426853293,41.93,76305.92,1.51,-0.1627,0.00013,11.04205]
[1777426853305,41.93,76307.88,1.51,-0.16245,0.00013,11.03125]
[1777426853882,41.93,76307.88,1.51,-0.16245,0.00013,11.03125]
[1777426856202,41.93,76312.41,1.51,-0.16186,0.00013,11.0059]
[1777426856598,41.93,76312.95,1.51,-0.1618,0.00013,11.00306]
[1777426857203,41.93,76312.95,1.51,-0.1618,0.00013,11.00306]
[1777426857339,41.93,76312.95,1.51,-0.1618,0.00013,11.00306]
[1777426862854,41.93,76319.96,1.51,-0.16088,0.00013,10.96324]
[1777426867879,41.93,76326.52,1.51,-0.16003,0.00013,10.92627]
[1777426869907,41.93,76326.04,1.51,-0.16009,0.00013,10.929]
[1777426869917,41.93,76326.04,1.51,-0.16009,0.00013,10.929]
[1777426870661,41.93,76326.95,1.51,-0.15997,0.00013,10.9239]
[1777426870684,41.93,76326.95,1.51,-0.15997,0.00013,10.9239]
[1777426870761,41.93,76326.95,1.51,-0.15997,0.00013,10.92392]
[1777426875934,41.93,76326.67,1.51,-0.16001,0.00013,10.92563]
[1777426880974,41.93,76325.69,1.51,-0.16014,0.00013,10.93125]
[1777426882227,41.93,76325.69,1.51,-0.16014,0.00013,10.93125]
[1777426882261,41.93,76325.69,1.51,-0.16014,0.00013,10.93125]
[1777426882329,41.93,76325.02,1.51,-0.16023,0.00013,10.93504]
[1777426883320,41.93,76317.94,1.51,-0.16114,0.00013,10.97489]
[1777426888401,41.93,76321.17,1.51,-0.16074,0.00013,10.95728]
[1777426889097,41.93,76321.17,1.51,-0.16074,0.00013,10.95728]
[1777426889657,41.93,76321.63,1.51,-0.16068,0.00013,10.95483]
[1777426890062,41.93,76321.63,1.51,-0.16068,0.00013,10.95483]
[1777426890072,41.93,76321.63,1.51,-0.16068,0.00013,10.95483]
[1777426892756,41.93,76322.04,1.51,-0.16057,0.00013,10.94691]
[1777426892809,41.93,76322.04,1.51,-0.16057,0.00013,10.94691]
[1777426895430,41.93,76324.03,1.51,-0.16032,0.00013,10.93601]
[1777426896441,41.93,76324.21,1.51,-0.1603,0.00013,10.93516]
[1777426898519,41.93,76324.5,1.51,-0.16027,0.00013,10.93368]
[1777426901475,41.93,76324.83,1.51,-0.16022,0.00013,10.9318]
[1777426901803,41.93,76324.83,1.51,-0.16022,0.00013,10.9318]
[1777426906139,41.93,76325.27,1.51,-0.16016,0.00013,10.92927]
[1777426906456,41.93,76325.27,1.51,-0.16016,0.00013,10.92927]
[1777426906463,41.93,76325.27,1.51,-0.16016,0.00013,10.92927]
[1777426907370,41.93,76326.04,1.51,-0.16006,0.00013,10.92491]
[1777426907851,41.93,76326.04,1.51,-0.16006,0.00013,10.92491]
[1777426911894,41.93,76327.36,1.51,-0.15989,0.00013,10.91747]
[1777426912143,41.93,76327.36,1.51,-0.15989,0.00013,10.91747]
[1777426912193,41.93,76329.91,1.51,-0.15956,0.00013,10.90313]
[1777426913581,41.93,76329.86,1.51,-0.15957,0.00013,10.90342]
[1777426914204,41.93,76329.22,1.51,-0.15965,0.00013,10.90704]
[1777426919239,41.93,76330.77,1.51,-0.15946,0.00013,10.8985]
[1777426921103,41.93,76334.58,1.51,-0.15897,0.00013,10.87706]
[1777426921363,41.93,76348.4,1.51,-0.1572,0.00013,10.79935]
[1777426921678,41.93,76348.4,1.51,-0.1572,0.00013,10.79935]
[1777426922260,41.94,76347.74,1.51,-0.15728,0.00013,10.80317]
[1777426922672,41.94,76347.74,1.51,-0.15728,0.00013,10.80317]
[1777426922709,41.94,76347.74,1.51,-0.15728,0.00013,10.80317]
[1777426923267,41.94,76349.73,1.51,-0.15703,0.00013,10.79211]
[1777426926756,41.94,76350.76,1.51,-0.1569,0.00013,10.78647]
[1777426927295,41.94,76349.75,1.51,-0.15703,0.00013,10.79223]
[1777426927960,41.94,76349.75,1.51,-0.15703,0.00013,10.79223]
[1777426930837,41.94,76354.4,1.51,-0.15646,0.00013,10.76667]
[1777426930850,41.94,76354.4,1.51,-0.15646,0.00013,10.76667]
[1777426931324,41.94,76353.76,1.51,-0.15654,0.00013,10.77054]
[1777426933002,41.94,76355.76,1.51,-0.15629,0.00013,10.75956]
[1777426933019,41.94,76355.76,1.51,-0.15629,0.00013,10.75956]
[1777426933439,41.94,76355.76,1.51,-0.15629,0.00013,10.75956]
[1777426933470,41.94,76364.57,1.51,-0.15518,0.00013,10.71016]
[1777426933930,41.94,76364.57,1.51,-0.15518,0.00013,10.71016]
[1777426934345,41.94,76364.57,1.51,-0.15519,0.00013,10.71042]
[1777426935807,41.94,76363.76,1.51,-0.15529,0.00013,10.71517]
[1777426936358,41.94,76362.73,1.51,-0.15543,0.00013,10.72115]
[1777426938898,41.95,76362.09,1.51,-0.15552,0.00013,10.72513]
[1777426939379,41.95,76361.83,1.51,-0.15555,0.00013,10.72678]
[1777426944434,41.95,76361.2,1.51,-0.15565,0.00013,10.7313]
[1777426949469,41.95,76359.71,1.51,-0.15587,0.00013,10.74066]
[1777426953756,41.96,76359.04,1.51,-0.1559,0.00013,10.73911]
[1777426954503,41.96,76358.71,1.51,-0.15595,0.00013,10.74137]
[1777426957707,41.96,76359.41,1.51,-0.15587,0.00013,10.73805]
[1777426958533,41.96,76357.46,1.51,-0.15613,0.00013,10.74923]
[1777426964574,41.97,76357.89,1.51,-0.1561,0.00013,10.74801]
[1777426969608,41.97,76357.23,1.51,-0.1562,0.00013,10.75273]
[1777426972178,41.97,76357.48,1.51,-0.15618,0.00013,10.75152]
[1777426972279,41.97,76359.45,1.51,-0.15594,0.00013,10.74084]
[1777426977329,41.97,76358.88,1.51,-0.15602,0.00013,10.74469]
[1777426977968,41.98,76365.05,1.51,-0.15525,0.00013,10.71025]
[1777426980188,41.98,76365.36,1.51,-0.15521,0.00013,10.70859]
[1777426984707,41.98,76360.86,1.51,-0.15579,0.00013,10.7343]
[1777426990600,41.98,76357.05,1.51,-0.15629,0.00013,10.75666]
[1777426990604,41.98,76357.55,1.51,-0.15623,0.00013,10.75406]
[1777426993020,41.98,76354.26,1.51,-0.15666,0.00013,10.77277]
[1777426995360,41.98,76352.95,1.51,-0.15683,0.00013,10.78054]
[1777427000828,41.99,76347.97,1.51,-0.1575,0.00013,10.80993]
[1777427006280,41.99,76347.85,1.51,-0.15753,0.00013,10.81139]
[1777427011914,42.0,76347.56,1.51,-0.15753,0.00013,10.80847]
[1777427012824,42.0,76347.56,1.51,-0.15753,0.00013,10.80847]
[1777427012926,42.0,76347.74,1.51,-0.15751,0.00013,10.80765]
[1777427018328,42.0,76347.89,1.51,-0.15751,0.00013,10.80761]
[1777427021123,42.01,76350.97,1.51,-0.15713,0.00013,10.7909]
[1777427021222,42.01,76352.15,1.51,-0.15699,0.00013,10.7845]
[1777427022752,42.01,76352.15,1.51,-0.15699,0.00013,10.78473]
[1777427023529,42.01,76351.94,1.51,-0.15703,0.00013,10.78638]
[1777427024203,42.01,76351.94,1.51,-0.15703,0.00013,10.78638]
[1777427024303,42.01,76352.24,1.51,-0.15699,0.00013,10.78469]
[1777427030043,42.01,76358.09,1.51,-0.15627,0.00013,10.75299]
[1777427035078,42.02,76357.97,1.51,-0.15631,0.00013,10.75464]
[1777427040114,42.02,76359.41,1.51,-0.15615,0.00013,10.74754]
[1777427042822,42.02,76364.61,1.51,-0.1555,0.00013,10.71873]
[1777427043134,42.02,76366.43,1.51,-0.15527,0.00013,10.70874]
[1777427048171,42.03,76366.72,1.51,-0.15525,0.00013,10.70778]
[1777427053204,42.03,76368.52,1.51,-0.15503,0.00013,10.698]
[1777427059247,42.03,76375.1,1.51,-0.15421,0.00013,10.6615]
[1777427064791,42.03,76374.89,1.51,-0.15424,0.00013,10.66292]
[1777427070324,42.03,76372.62,1.51,-0.15454,0.00013,10.67631]
[1777427075362,42.03,76371.3,1.51,-0.15466,0.00013,10.67834]
[1777427080394,42.04,76371.8,1.51,-0.1546,0.00013,10.6759]
[1777427085430,42.04,76375.48,1.51,-0.15415,0.00013,10.65579]
[1777427090465,42.04,76378.57,1.51,-0.15377,0.00013,10.63888]
[1777427095500,42.04,76375.39,1.51,-0.15418,0.00013,10.65714]
[1777427100535,42.04,76372.65,1.51,-0.15453,0.00013,10.67288]
[1777427102643,42.04,76364.25,1.51,-0.1556,0.00013,10.72017]
[1777427103886,42.04,76364.2,1.51,-0.1556,0.00013,10.72046]
[1777427104562,42.04,76363.03,1.51,-0.15575,0.00013,10.72721]
[1777427110032,42.05,76362.69,1.51,-0.15581,0.00013,10.72982]
[1777427110095,42.05,76362.69,1.51,-0.15581,0.00013,10.72982]
[1777427110605,42.05,76362.56,1.51,-0.15584,0.00013,10.7309]
[1777427115640,42.05,76363.76,1.51,-0.1557,0.00013,10.72479]
[1777427120675,42.05,76365.16,1.51,-0.15553,0.00013,10.71741]
[1777427125830,42.05,76363.93,1.51,-0.1557,0.00013,10.72481]
[1777427125931,42.05,76363.87,1.51,-0.15571,0.00013,10.72521]
[1777427132689,42.06,76358.89,1.51,-0.15636,0.00013,10.75388]
[1777427139606,42.06,76364.29,1.51,-0.15563,0.00013,10.71858]
[1777427143724,42.06,76361.79,1.51,-0.15596,0.00013,10.73323]
[1777427143836,42.06,76361.74,1.51,-0.15597,0.00013,10.7338]
[1777427146121,42.07,76361.66,1.51,-0.15599,0.00013,10.73454]
[1777427146709,42.07,76361.7,1.51,-0.15598,0.00013,10.73446]
[1777427148709,42.07,76361.7,1.51,-0.15598,0.00013,10.73446]
[1777427148715,42.07,76361.75,1.51,-0.15598,0.00013,10.73446]
[1777427154808,42.07,76362.15,1.51,-0.15594,0.00013,10.7325]
[1777427160014,42.07,76361.12,1.51,-0.15609,0.00013,10.73941]
[1777427167199,42.08,76364.98,1.51,-0.15563,0.00013,10.71876]
[1777427170045,42.08,76364.48,1.51,-0.1557,0.00013,10.72203]
[1777427170128,42.08,76361.97,1.51,-0.15602,0.00013,10.73626]
[1777427176112,42.08,76361.45,1.51,-0.1561,0.00013,10.73971]
[1777427181946,42.09,76362.26,1.51,-0.15602,0.00013,10.73605]
[1777427182105,42.09,76362.24,1.51,-0.15602,0.00013,10.73629]
[1777427187141,42.09,76365.46,1.51,-0.15563,0.00013,10.71895]
[1777427189176,42.09,76365.46,1.51,-0.15563,0.00013,10.71911]
[1777427189260,42.09,76365.24,1.51,-0.15566,0.00013,10.72049]
[1777427189984,42.09,76365.24,1.51,-0.15566,0.00013,10.72049]
[1777427190169,42.09,76365.16,1.51,-0.15568,0.00013,10.72109]
[1777427195197,42.09,76364.52,1.51,-0.15571,0.00013,10.71953]
[1777427196793,42.09,76364.43,1.51,-0.15573,0.00013,10.72033]
[1777427197455,42.09,76364.43,1.51,-0.15573,0.00013,10.72033]
[1777427197673,42.09,76364.43,1.51,-0.15573,0.00013,10.72033]
[1777427198326,42.09,76393.89,1.51,-0.15203,0.00012,10.55531]
[1777427200238,42.09,76401.4,1.51,-0.1511,0.00012,10.51317]
[1777427201069,42.09,76401.4,1.51,-0.1511,0.00012,10.51317]
[1777427201424,42.1,76405.43,1.51,-0.1506,0.00012,10.49071]
[1777427202067,42.1,76405.43,1.51,-0.1506,0.00012,10.49071]
[1777427202096,42.1,76405.43,1.51,-0.1506,0.00012,10.49071]
[1777427202493,42.1,76405.43,1.51,-0.1506,0.00012,10.49071]
[1777427203096,42.1,76411.34,1.51,-0.14988,0.00012,10.4579]
[1777427203732,42.1,76405.04,1.51,-0.15066,0.00012,10.49341]
[1777427207344,42.1,76408.28,1.51,-0.15027,0.00012,10.47555]
[1777427209299,42.1,76407.56,1.51,-0.15036,0.00012,10.47984]
[1777427209510,42.1,76407.56,1.51,-0.15036,0.00012,10.47984]
[1777427209548,42.1,76409.31,1.51,-0.15015,0.00012,10.47029]
[1777427214634,42.1,76415.94,1.51,-0.14934,0.00012,10.43365]
[1777427219385,42.11,76407.87,1.51,-0.15036,0.00012,10.47973]
[1777427222546,42.11,76406.93,1.51,-0.15048,0.00012,10.48544]
[1777427222940,42.11,76411.79,1.51,-0.14989,0.00012,10.45852]
[1777427225480,42.11,76414.11,1.51,-0.14961,0.00012,10.44571]
[1777427228668,42.11,76410.84,1.51,-0.15002,0.00012,10.46465]
[1777427228921,42.11,76407.83,1.51,-0.1504,0.00012,10.48189]
[1777427229441,42.11,76407.72,1.51,-0.15042,0.00012,10.48251]
[1777427231456,42.11,76400.81,1.51,-0.15128,0.00012,10.52155]
[1777427238504,42.12,76400.02,1.51,-0.15139,0.00012,10.52669]
[1777427242532,42.12,76407.85,1.51,-0.15043,0.00012,10.48324]
[1777427246993,42.12,76409.62,1.51,-0.15023,0.00012,10.47414]
[1777427248039,42.12,76410.99,1.51,-0.15007,0.00012,10.46665]
[1777427249805,42.12,76411.39,1.51,-0.15002,0.00012,10.46461]
[1777427249970,42.12,76411.39,1.51,-0.15003,0.00012,10.4648]
[1777427253374,42.13,76414.3,1.51,-0.14962,0.00012,10.44325]
[1777427256020,42.13,76413.58,1.51,-0.14972,0.00012,10.44797]
[1777427256317,42.13,76413.58,1.51,-0.14972,0.00012,10.44797]
[1777427259724,42.13,76408.9,1.51,-0.15031,0.00012,10.47481]
[1777427262001,42.13,76408.37,1.51,-0.15039,0.00012,10.47838]
[1777427262151,42.13,76408.37,1.51,-0.15039,0.00012,10.47838]
[1777427262432,42.13,76408.37,1.51,-0.15039,0.00012,10.47838]
[1777427262674,42.13,76408.49,1.51,-0.15038,0.00012,10.4779]
[1777427263681,42.14,76416.27,1.51,-0.14942,0.00012,10.43461]
[1777427265354,42.14,76418.43,1.51,-0.14916,0.00012,10.42261]
[1777427270730,42.14,76416.33,1.51,-0.14943,0.00012,10.43489]
[1777427274032,42.14,76415.05,1.51,-0.14959,0.00012,10.44231]
[1777427274757,42.14,76415.17,1.51,-0.14958,0.00012,10.44172]
[1777427276520,42.14,76414.95,1.51,-0.14961,0.00012,10.44304]
[1777427276588,42.14,76414.95,1.51,-0.14961,0.00012,10.44304]
[1777427276774,42.14,76414.74,1.51,-0.14964,0.00012,10.44429]
[1777427276911,42.14,76414.74,1.51,-0.14964,0.00012,10.44429]
[1777427277779,42.14,76421.76,1.51,-0.14878,0.00012,10.40509]
[1777427278104,42.14,76421.76,1.51,-0.14878,0.00012,10.40509]
[1777427278787,42.14,76430.9,1.51,-0.14766,0.00012,10.35408]
[1777427283509,42.14,76433.12,1.51,-0.14741,0.00012,10.3425]
[1777427283609,42.14,76433.12,1.51,-0.14741,0.00012,10.3425]
[1777427284381,42.14,76433.38,1.51,-0.14738,0.00012,10.34126]
[1777427284609,42.14,76433.38,1.51,-0.14738,0.00012,10.34126]
[1777427285838,42.15,76449.56,1.51,-0.14542,0.00012,10.25096]
[1777427286008,42.15,76449.56,1.51,-0.14542,0.00012,10.25096]
[1777427286557,42.15,76449.56,1.51,-0.14542,0.00012,10.25096]
[1777427286800,42.15,76449.56,1.51,-0.14542,0.00012,10.25096]
[1777427286862,42.15,76462.53,1.51,-0.14387,0.00012,10.17863]
[1777427288863,42.15,76478.87,1.51,-0.14193,0.00012,10.08783]
[1777427290184,42.15,76477.93,1.51,-0.14205,0.00012,10.09343]
[1777427290700,42.15,76477.93,1.51,-0.14205,0.00012,10.09343]
[1777427294793,42.15,76475.07,1.51,-0.14241,0.00012,10.1107]
[1777427294798,42.15,76479.63,1.51,-0.14188,0.00012,10.08557]
[1777427295767,42.15,76479.63,1.51,-0.14188,0.00012,10.08557]
[1777427295865,42.16,76485.32,1.51,-0.14121,0.00012,10.05396]
[1777427296404,42.16,76485.32,1.51,-0.14121,0.00012,10.05396]
[1777427296463,42.16,76487.54,1.51,-0.14094,0.00012,10.04158]
[1777427300401,42.16,76490.76,1.51,-0.14058,0.00012,10.0242]
[1777427300458,42.16,76496.28,1.51,-0.13993,0.00012,9.99365]
[1777427304491,42.16,76497.63,1.51,-0.13979,0.00012,9.9869]
[1777427304748,42.16,76497.63,1.51,-0.13979,0.00012,9.9869]
[1777427304809,42.16,76501.87,1.51,-0.1393,0.00012,9.96354]
[1777427305029,42.16,76501.87,1.51,-0.1393,0.00012,9.96354]
[1777427305611,42.16,76501.87,1.51,-0.1393,0.00012,9.96354]
[1777427305685,42.16,76522.48,1.51,-0.1369,0.00012,9.84909]
[1777427306690,42.16,76558.84,1.51,-0.13275,0.00011,9.64767]
[1777427306986,42.16,76558.84,1.51,-0.13275,0.00011,9.64767]
[1777427307218,42.16,76558.84,1.51,-0.13275,0.00011,9.64767]
[1777427307301,42.16,76558.84,1.51,-0.13275,0.00011,9.64767]
[1777427307844,42.16,76558.84,1.51,-0.13275,0.00011,9.64767]
[1777427307363,42.16,76564.18,1.51,-0.13214,0.00011,9.61808]
[1777427308477,42.16,76564.18,1.51,-0.13214,0.00011,9.61808]
[1777427308500,42.18,76553.06,1.51,-0.13346,0.00011,9.68274]
[1777427310787,42.19,76553.06,1.51,-0.13353,0.00011,9.6861]
[1777427310888,42.2,76547.31,1.51,-0.13428,0.00011,9.72241]
[1777427311525,42.2,76547.31,1.51,-0.13428,0.00011,9.72241]
[1777427311663,42.21,76542.42,1.51,-0.13481,0.00011,9.74546]
[1777427312327,42.21,76542.42,1.51,-0.13481,0.00011,9.74546]
[1777427312346,42.21,76536.99,1.51,-0.13543,0.00011,9.77558]
[1777427313117,42.21,76536.99,1.51,-0.13543,0.00011,9.77558]
[1777427313125,42.21,76536.99,1.51,-0.13543,0.00011,9.77558]
[1777427315788,42.22,76527.91,1.51,-0.13654,0.00012,9.82927]
[1777427320242,42.23,76520.64,1.51,-0.13741,0.00012,9.8713]
[1777427321174,42.23,76520.64,1.51,-0.13741,0.00012,9.8713]
[1777427321187,42.23,76520.64,1.51,-0.13741,0.00012,9.8713]
[1777427323876,42.23,76519.97,1.51,-0.13751,0.00012,9.87575]
[1777427323924,42.23,76519.97,1.51,-0.13751,0.00012,9.87575]
[1777427323832,42.23,76507.37,1.51,-0.13899,0.00012,9.94641]
[1777427324647,42.23,76507.37,1.51,-0.13899,0.00012,9.94641]
[1777427324741,42.23,76504.25,1.51,-0.13936,0.00012,9.96401]
[1777427325326,42.23,76504.25,1.51,-0.13936,0.00012,9.96401]
[1777427325421,42.23,76502.54,1.51,-0.13956,0.00012,9.97351]
[1777427326408,42.23,76502.54,1.51,-0.13956,0.00012,9.97351]
[1777427326509,42.24,76496.76,1.51,-0.14024,0.00012,10.00589]
[1777427327014,42.24,76496.76,1.51,-0.14024,0.00012,10.00589]
[1777427327515,42.24,76496.76,1.51,-0.14024,0.00012,10.00589]
[1777427327896,42.24,76496.76,1.51,-0.14024,0.00012,10.00589]
[1777427328258,42.24,76491.61,1.51,-0.14086,0.00012,10.03533]
[1777427330804,42.24,76481.48,1.51,-0.14208,0.00012,10.09268]
[1777427332830,42.24,76489.97,1.51,-0.14109,0.00012,10.04599]
[1777427337013,42.25,76489.65,1.51,-0.14115,0.00012,10.04902]
[1777427337230,42.25,76489.65,1.51,-0.14115,0.00012,10.04902]
[1777427337791,42.25,76489.65,1.51,-0.14115,0.00012,10.04902]
[1777427337823,42.25,76495.13,1.51,-0.1405,0.00012,10.01853]
[1777427339702,42.25,76495.13,1.51,-0.14051,0.00012,10.01887]
[1777427339718,42.25,76495.13,1.51,-0.14051,0.00012,10.01887]
[1777427339804,42.27,76520.5,1.51,-0.13763,0.00012,9.882]
[1777427340378,42.27,76520.5,1.51,-0.13763,0.00012,9.882]
[1777427340827,42.27,76520.5,1.51,-0.13763,0.00012,9.882]
[1777427341390,42.28,76520.99,1.51,-0.13766,0.00012,9.88318]
[1777427341472,42.28,76520.99,1.51,-0.13766,0.00012,9.88318]
[1777427341868,42.28,76520.99,1.51,-0.13766,0.00012,9.88318]
[1777427341956,42.28,76534.77,1.51,-0.13607,0.00011,9.80677]
[1777427341985,42.28,76534.77,1.51,-0.13607,0.00011,9.80677]
[1777427342820,42.3,76541.6,1.51,-0.1354,0.00011,9.77468]
[1777427346897,42.3,76542.51,1.51,-0.1353,0.00011,9.77002]
[1777427346945,42.3,76544.23,1.51,-0.13511,0.00011,9.76058]
[1777427348402,42.3,76541.59,1.51,-0.13541,0.00011,9.7752]
[1777427348409,42.3,76541.59,1.51,-0.13541,0.00011,9.7752]
[1777427348503,42.3,76539.74,1.51,-0.13562,0.00011,9.78554]
[1777427350062,42.3,76537.9,1.51,-0.13583,0.00011,9.7958]
[1777427350312,42.3,76537.9,1.51,-0.13584,0.00011,9.79607]
[1777427351580,42.3,76537.9,1.51,-0.13584,0.00011,9.79607]
[1777427351681,42.3,76537.36,1.51,-0.13591,0.00011,9.79932]
[1777427353004,42.31,76534.01,1.51,-0.1363,0.00011,9.81812]
[1777427358771,42.31,76535.35,1.51,-0.13617,0.00011,9.81199]
[1777427359119,42.31,76537.98,1.51,-0.13587,0.00011,9.79748]
[1777427362607,42.31,76546.73,1.51,-0.13488,0.00011,9.74952]
[1777427363198,42.31,76546.73,1.51,-0.13488,0.00011,9.74952]
[1777427364402,42.31,76546.61,1.51,-0.13489,0.00011,9.7502]
[1777427364740,42.31,76546.61,1.51,-0.13489,0.00011,9.7502]
[1777427364777,42.31,76550.95,1.51,-0.1344,0.00011,9.72627]
[1777427366269,42.31,76550.95,1.51,-0.1344,0.00011,9.72634]
[1777427366953,42.31,76550.95,1.51,-0.1344,0.00011,9.72634]
[1777427366814,42.31,76570.17,1.51,-0.13223,0.00011,9.6205]
[1777427367280,42.31,76570.17,1.51,-0.13223,0.00011,9.6205]
[1777427371463,42.32,76561.6,1.51,-0.13315,0.00011,9.66289]
[1777427372514,42.32,76561.6,1.51,-0.13315,0.00011,9.66289]
[1777427373007,42.32,76563.55,1.51,-0.13294,0.00011,9.6523]
[1777427378056,42.32,76560.12,1.51,-0.13334,0.00011,9.67221]
[1777427379300,42.32,76563.19,1.51,-0.133,0.00011,9.65545]
[1777427384098,42.33,76572.04,1.51,-0.13202,0.00011,9.60777]
[1777427390516,42.33,76576.99,1.51,-0.13151,0.00011,9.58228]
[1777427395633,42.34,76576.64,1.51,-0.13158,0.00011,9.58616]
[1777427400669,42.35,76573.65,1.51,-0.13195,0.00011,9.60409]
[1777427402701,42.36,76579.55,1.51,-0.13134,0.00011,9.57448]
[1777427402749,42.36,76579.55,1.51,-0.13134,0.00011,9.57448]
[1777427402833,42.36,76573.67,1.51,-0.13201,0.00011,9.60722]
[1777427403447,42.36,76573.67,1.51,-0.13201,0.00011,9.60722]
[1777427404383,42.37,76573.67,1.51,-0.13208,0.00011,9.61052]
[1777427404470,42.37,76573.67,1.51,-0.13208,0.00011,9.61052]
[1777427404556,42.37,76573.67,1.51,-0.13208,0.00011,9.61052]
[1777427404887,42.37,76573.67,1.51,-0.13208,0.00011,9.61052]
[1777427404973,42.37,76566.47,1.51,-0.1329,0.00011,9.65069]
[1777427410742,42.38,76572.37,1.51,-0.13231,0.00011,9.62187]
[1777427413885,42.4,76580.35,1.51,-0.13149,0.00011,9.58197]
[1777427419807,42.41,76579.86,1.51,-0.13163,0.00011,9.58897]
[1777427421129,42.42,76580.28,1.51,-0.13159,0.00011,9.58697]
[1777427421381,42.42,76580.28,1.51,-0.13159,0.00011,9.58697]
[1777427421418,42.42,76580.28,1.51,-0.13159,0.00011,9.58697]
[1777427421837,42.42,76580.28,1.51,-0.13159,0.00011,9.58697]
[1777427422378,42.42,76580.28,1.51,-0.13159,0.00011,9.58697]
[1777427422836,42.42,76580.28,1.51,-0.13159,0.00011,9.58697]
[1777427423019,42.42,76616.3,1.51,-0.12761,0.00011,9.38949]
[1777427427327,42.45,76611.39,1.51,-0.12831,0.00011,9.42488]
[1777427427333,42.45,76611.39,1.51,-0.12831,0.00011,9.42488]
[1777427427433,42.45,76611.39,1.51,-0.12831,0.00011,9.42488]
[1777427427954,42.45,76611.39,1.51,-0.12831,0.00011,9.42488]
[1777427428039,42.45,76611.39,1.51,-0.12831,0.00011,9.42488]
[1777427427945,42.45,76599.01,1.51,-0.12968,0.00011,9.49308]
[1777427428091,42.45,76599.01,1.51,-0.12968,0.00011,9.49308]
[1777427428408,42.45,76599.01,1.51,-0.12968,0.00011,9.49308]
[1777427428986,42.45,76594.06,1.51,-0.13024,0.00011,9.52048]
[1777427429736,42.45,76594.06,1.51,-0.13024,0.00011,9.52048]
[1777427429888,42.45,76594.06,1.51,-0.13025,0.00011,9.52088]
[1777427431894,42.45,76597.44,1.51,-0.12988,0.00011,9.50255]
[1777427432399,42.45,76594.51,1.51,-0.13014,0.00011,9.51296]
[1777427434090,42.45,76594.07,1.51,-0.1302,0.00011,9.51578]
[1777427437131,42.45,76593.86,1.51,-0.13023,0.00011,9.51731]
[1777427437140,42.45,76593.86,1.51,-0.13023,0.00011,9.51731]
[1777427439995,42.46,76587.89,1.51,-0.1309,0.00011,9.55045]
[1777427440035,42.46,76587.21,1.51,-0.13098,0.00011,9.55454]
[1777427440263,42.46,76587.21,1.51,-0.13098,0.00011,9.55454]
[1777427440965,42.46,76587.21,1.51,-0.13099,0.00011,9.5549]
[1777427442980,42.46,76595.28,1.51,-0.1301,0.00011,9.51093]
[1777427446981,42.46,76594.92,1.51,-0.13014,0.00011,9.51306]
[1777427448248,42.46,76594.66,1.51,-0.13017,0.00011,9.51445]
[1777427450056,42.46,76592.88,1.51,-0.13037,0.00011,9.52461]
[1777427450066,42.46,76593.27,1.51,-0.13033,0.00011,9.52247]
[1777427450258,42.46,76593.27,1.51,-0.13033,0.00011,9.52247]
[1777427451038,42.46,76592.74,1.51,-0.13039,0.00011,9.52555]
[1777427453051,42.46,76582.95,1.51,-0.13149,0.00011,9.57979]
[1777427454062,42.46,76582.95,1.51,-0.13149,0.00011,9.57979]
[1777427455065,42.46,76580.78,1.51,-0.13174,0.00011,9.59195]
[1777427460079,42.47,76578.45,1.51,-0.13201,0.00011,9.6054]
[1777427460966,42.47,76578.45,1.51,-0.13201,0.00011,9.6054]
[1777427461068,42.47,76578.84,1.51,-0.13197,0.00011,9.60337]
[1777427462683,42.47,76578.84,1.51,-0.13197,0.00011,9.60337]
[1777427462702,42.47,76579.22,1.51,-0.13193,0.00011,9.60149]
[1777427467909,42.47,76578.69,1.51,-0.132,0.00011,9.6046]
[1777427472104,42.47,76575.55,1.51,-0.13236,0.00011,9.62242]
[1777427472834,42.47,76577.89,1.51,-0.1321,0.00011,9.60969]
[1777427473576,42.47,76587.01,1.51,-0.13108,0.00011,9.55959]
[1777427474576,42.47,76587.01,1.51,-0.13108,0.00011,9.55959]
[1777427474619,42.47,76586.64,1.51,-0.13113,0.00011,9.56171]
[1777427476924,42.47,76586.64,1.51,-0.13113,0.00011,9.56171]
[1777427477025,42.47,76582.75,1.51,-0.13157,0.00011,9.58342]
[1777427477414,42.47,76582.75,1.51,-0.13157,0.00011,9.58342]
[1777427477498,42.47,76583.53,1.51,-0.13148,0.00011,9.57918]
[1777427478299,42.47,76583.53,1.51,-0.13148,0.00011,9.57918]
[1777427478341,42.47,76583.53,1.51,-0.13148,0.00011,9.57918]
[1777427483196,42.47,76589.46,1.51,-0.13083,0.00011,9.54701]
[1777427483252,42.47,76589.46,1.51,-0.13083,0.00011,9.54701]
[1777427484687,42.48,76592.86,1.51,-0.13045,0.00011,9.52844]
[1777427484760,42.47,76602.86,1.51,-0.12934,0.00011,9.47348]
[1777427487221,42.47,76604.53,1.51,-0.12915,0.00011,9.46425]
[1777427487227,42.47,76604.53,1.51,-0.12915,0.00011,9.46425]
[1777427487596,42.47,76604.53,1.51,-0.12915,0.00011,9.46425]
[1777427487616,42.47,76605.43,1.51,-0.12905,0.00011,9.45928]
[1777427488829,42.47,76605.43,1.51,-0.12905,0.00011,9.45928]
[1777427489972,42.47,76609.0,1.51,-0.12866,0.00011,9.43969]
[1777427489989,42.47,76609.0,1.51,-0.12866,0.00011,9.43969]
[1777427490069,42.47,76611.02,1.51,-0.12844,0.00011,9.42862]
[1777427495951,42.47,76610.35,1.51,-0.12845,0.00011,9.42642]
[1777427497910,42.47,76600.64,1.51,-0.12952,0.00011,9.4796]
[1777427501356,42.47,76603.02,1.51,-0.12925,0.00011,9.46639]
[1777427501839,42.47,76603.02,1.51,-0.12925,0.00011,9.46639]
[1777427503419,42.47,76603.42,1.51,-0.12921,0.00011,9.4641]
[1777427506796,42.47,76605.5,1.51,-0.12897,0.00011,9.45262]
[1777427507177,42.47,76603.31,1.51,-0.12922,0.00011,9.46459]
[1777427510423,42.47,76600.19,1.51,-0.12956,0.00011,9.4815]
[1777427510494,42.47,76600.19,1.51,-0.12956,0.00011,9.4815]
[1777427510503,42.47,76600.19,1.51,-0.12956,0.00011,9.4815]
[1777427515739,42.47,76598.88,1.51,-0.12971,0.00011,9.48935]
[1777427516546,42.47,76597.48,1.51,-0.12987,0.00011,9.49718]
[1777427517104,42.47,76597.48,1.51,-0.12987,0.00011,9.49718]
[1777427517383,42.47,76598.15,1.51,-0.1298,0.00011,9.49352]
[1777427517392,42.47,76598.15,1.51,-0.1298,0.00011,9.49352]
[1777427518031,42.47,76598.15,1.51,-0.1298,0.00011,9.49352]
[1777427518279,42.48,76596.76,1.51,-0.12995,0.00011,9.50115]
[1777427518342,42.48,76596.76,1.51,-0.12995,0.00011,9.50115]
[1777427519133,42.48,76596.76,1.51,-0.12995,0.00011,9.50115]
[1777427518993,42.48,76597.41,1.51,-0.12988,0.00011,9.4976]
[1777427519538,42.48,76597.41,1.51,-0.12988,0.00011,9.49774]
[1777427524573,42.48,76599.89,1.51,-0.12963,0.00011,9.48506]
[1777427525782,42.48,76599.89,1.51,-0.12963,0.00011,9.48506]
[1777427526362,42.48,76598.88,1.51,-0.12974,0.00011,9.49076]
[1777427527378,42.48,76598.88,1.51,-0.12974,0.00011,9.49076]
[1777427528851,42.48,76597.83,1.51,-0.12986,0.00011,9.49668]
[1777427528908,42.48,76597.83,1.51,-0.12986,0.00011,9.49668]
[1777427533248,42.48,76600.61,1.51,-0.12958,0.00011,9.48248]
[1777427539678,42.49,76599.68,1.51,-0.1297,0.00011,9.48858]
[1777427544713,42.49,76597.51,1.51,-0.12996,0.00011,9.5014]
[1777427549748,42.49,76597.25,1.51,-0.13,0.00011,9.50337]
[1777427551075,42.49,76597.25,1.51,-0.13,0.00011,9.50337]
[1777427551129,42.49,76586.57,1.51,-0.13112,0.00011,9.55633]
[1777427551512,42.49,76586.57,1.51,-0.13112,0.00011,9.55633]
[1777427551840,42.49,76586.98,1.51,-0.13108,0.00011,9.55408]
[1777427553775,42.49,76579.01,1.51,-0.13197,0.00011,9.59795]
[1777427554827,42.49,76579.01,1.51,-0.13197,0.00011,9.59795]
[1777427555100,42.49,76578.79,1.51,-0.132,0.00011,9.59916]
[1777427556798,42.49,76570.04,1.51,-0.13298,0.00011,9.64733]
[1777427561619,42.49,76565.54,1.51,-0.13349,0.00011,9.672]
[1777427561833,42.49,76570.35,1.51,-0.13294,0.00011,9.64557]
[1777427562840,42.49,76570.35,1.51,-0.13294,0.00011,9.64557]
[1777427562943,42.49,76566.65,1.51,-0.13336,0.00011,9.66591]
[1777427565655,42.49,76566.37,1.51,-0.13339,0.00011,9.66745]
[1777427565860,42.49,76566.29,1.51,-0.1334,0.00011,9.66788]
[1777427570419,42.49,76564.14,1.51,-0.13364,0.00011,9.67966]
[1777427570455,42.49,76564.14,1.51,-0.13364,0.00011,9.67966]
[1777427570894,42.49,76563.95,1.51,-0.13366,0.00011,9.68071]
[1777427572909,42.49,76554.77,1.51,-0.1347,0.00011,9.73119]
[1777427574029,42.49,76554.77,1.51,-0.1347,0.00011,9.73119]
[1777427577655,42.49,76549.95,1.51,-0.13524,0.00011,9.75723]
[1777427577667,42.49,76549.95,1.51,-0.13524,0.00011,9.75723]
[1777427577944,42.49,76541.23,1.51,-0.13623,0.00011,9.80512]
[1777427578562,42.49,76541.23,1.51,-0.13623,0.00011,9.80512]
[1777427579845,42.49,76540.67,1.51,-0.1363,0.00011,9.80803]
[1777427583537,42.49,76537.45,1.51,-0.13665,0.00011,9.82522]
[1777427583575,42.49,76537.45,1.51,-0.13665,0.00011,9.82522]
[1777427585449,42.49,76535.42,1.51,-0.13687,0.00011,9.83581]
[1777427585931,42.49,76535.42,1.51,-0.13687,0.00011,9.83581]
[1777427586597,42.49,76534.78,1.51,-0.13695,0.00012,9.83934]
[1777427586851,42.49,76534.78,1.51,-0.13695,0.00012,9.83934]
[1777427587007,42.49,76529.86,1.51,-0.13752,0.00012,9.86658]
[1777427590028,42.49,76529.37,1.51,-0.13758,0.00012,9.86944]
[1777427590087,42.49,76529.36,1.51,-0.13758,0.00012,9.86949]
[1777427595006,42.49,76531.15,1.51,-0.13738,0.00012,9.86005]
[1777427595054,42.49,76531.15,1.51,-0.13738,0.00012,9.86005]
[1777427595546,42.49,76535.61,1.51,-0.13687,0.00011,9.83553]
[1777427595578,42.49,76535.61,1.51,-0.13687,0.00011,9.83553]
[1777427595600,42.49,76535.61,1.51,-0.13687,0.00011,9.83553]
[1777427597164,42.49,76550.08,1.51,-0.13521,0.00011,9.75586]
[1777427603119,42.49,76551.48,1.51,-0.13505,0.00011,9.74787]
[1777427608154,42.49,76554.05,1.51,-0.13475,0.00011,9.73322]
[1777427613189,42.48,76548.02,1.51,-0.13535,0.00011,9.75977]
[1777427616712,42.48,76547.24,1.51,-0.13544,0.00011,9.76378]
[1777427616719,42.48,76547.24,1.51,-0.13544,0.00011,9.76378]
[1777427618368,42.48,76547.36,1.51,-0.13542,0.00011,9.76281]
[1777427619230,42.48,76547.36,1.51,-0.13542,0.00011,9.76281]
[1777427619965,42.48,76546.99,1.51,-0.13546,0.00011,9.7647]
[1777427620123,42.48,76546.99,1.51,-0.13546,0.00011,9.7647]
[1777427622816,42.48,76544.35,1.51,-0.13575,0.00011,9.77895]
[1777427628295,42.48,76536.77,1.51,-0.13662,0.00011,9.8206]
[1777427633332,42.48,76532.1,1.51,-0.13715,0.00012,9.84642]
[1777427636352,42.48,76524.6,1.51,-0.13803,0.00012,9.88811]
[1777427638001,42.48,76524.6,1.51,-0.13803,0.00012,9.88811]
[1777427638584,42.48,76523.31,1.51,-0.13818,0.00012,9.89532]
[1777427638955,42.48,76523.31,1.51,-0.13818,0.00012,9.89532]
[1777427639050,42.48,76544.75,1.51,-0.13571,0.00011,9.77686]
[1777427639391,42.48,76552.56,1.51,-0.13482,0.00011,9.73381]
[1777427644634,42.48,76551.09,1.51,-0.13498,0.00011,9.74155]
[1777427644683,42.48,76551.09,1.51,-0.13498,0.00011,9.74155]
[1777427644687,42.48,76554.62,1.51,-0.13457,0.00011,9.72193]
[1777427648696,42.48,76557.31,1.51,-0.13426,0.00011,9.7068]
[1777427648793,42.48,76557.45,1.51,-0.13424,0.00011,9.70589]
[1777427654479,42.47,76559.1,1.51,-0.13404,0.00011,9.69617]
[1777427659514,42.47,76557.41,1.51,-0.13423,0.00011,9.70526]
[1777427664548,42.47,76556.71,1.51,-0.1343,0.00011,9.70881]
[1777427668824,42.47,76557.0,1.51,-0.13427,0.00011,9.70705]
[1777427668925,42.47,76556.56,1.51,-0.13431,0.00011,9.70943]
[1777427673781,42.47,76557.13,1.51,-0.13418,0.00011,9.70018]
[1777427673882,42.47,76551.66,1.51,-0.1348,0.00011,9.73026]
[1777427680117,42.47,76552.39,1.51,-0.13471,0.00011,9.7259]
[1777427680218,42.47,76553.0,1.51,-0.13464,0.00011,9.72246]
[1777427683843,42.47,76553.17,1.51,-0.13462,0.00011,9.72129]
[1777427683929,42.47,76553.15,1.51,-0.13462,0.00011,9.72132]
[1777427685249,42.47,76553.15,1.51,-0.13462,0.00011,9.72132]
[1777427690629,42.46,76545.15,1.51,-0.13551,0.00011,9.7646]
[1777427696112,42.46,76540.86,1.51,-0.13599,0.00011,9.78759]
[1777427701166,42.46,76536.29,1.51,-0.13651,0.00011,9.81239]
[1777427701847,42.46,76535.1,1.51,-0.13664,0.00011,9.81888]
[1777427704479,42.46,76537.96,1.51,-0.13631,0.00011,9.80289]
[1777427704870,42.46,76537.96,1.51,-0.13631,0.00011,9.80289]
[1777427705562,42.46,76536.38,1.51,-0.13649,0.00011,9.81155]
[1777427710640,42.46,76534.33,1.51,-0.13673,0.00012,9.82334]
[1777427716926,42.46,76533.53,1.51,-0.13684,0.00012,9.82845]
[1777427716934,42.46,76533.53,1.51,-0.13684,0.00012,9.82845]
[1777427722958,42.47,76530.92,1.51,-0.13715,0.00012,9.84353]
[1777427725807,42.47,76530.81,1.51,-0.13717,0.00012,9.84422]
[1777427726637,42.47,76531.54,1.51,-0.13709,0.00012,9.84037]
[1777427727557,42.47,76534.25,1.51,-0.13678,0.00012,9.82541]
[1777427733027,42.47,76540.49,1.51,-0.13601,0.00011,9.78594]
[1777427738063,42.47,76541.06,1.51,-0.13595,0.00011,9.78301]
[1777427743099,42.47,76540.28,1.51,-0.13604,0.00011,9.78706]
[1777427749141,42.47,76539.56,1.51,-0.13611,0.00011,9.79082]
[1777427750653,42.47,76539.56,1.51,-0.13611,0.00011,9.79082]
[1777427750663,42.47,76539.56,1.51,-0.13611,0.00011,9.79082]
[1777427752029,42.47,76539.52,1.51,-0.13612,0.00011,9.7909]
[1777427752611,42.47,76539.47,1.51,-0.13612,0.00011,9.79113]
[1777427755183,42.47,76550.65,1.51,-0.13484,0.00011,9.72921]
[1777427760218,42.47,76551.63,1.51,-0.13473,0.00011,9.72397]
[1777427765253,42.47,76551.4,1.51,-0.13475,0.00011,9.72504]
[1777427767511,42.47,76553.64,1.51,-0.13449,0.00011,9.71242]
[1777427768274,42.47,76559.67,1.51,-0.13381,0.00011,9.67917]
[1777427770013,42.47,76560.23,1.51,-0.13374,0.00011,9.67605]
[1777427770288,42.47,76562.94,1.51,-0.13344,0.00011,9.66113]
[1777427775323,42.47,76560.02,1.51,-0.13376,0.00011,9.6771]
[1777427780358,42.47,76557.39,1.51,-0.13406,0.00011,9.69143]
[1777427785394,42.47,76559.88,1.51,-0.13377,0.00011,9.67759]
[1777427791435,42.46,76559.7,1.51,-0.13373,0.00011,9.6726]
[1777427796469,42.46,76558.4,1.51,-0.13387,0.00011,9.67968]
[1777427801505,42.46,76557.42,1.51,-0.13398,0.00011,9.685]
[1777427806541,42.46,76552.84,1.51,-0.1345,0.00011,9.71008]
[1777427811575,42.46,76552.96,1.51,-0.13448,0.00011,9.70913]
[1777427817082,42.46,76553.46,1.51,-0.13442,0.00011,9.70615]
[1777427819842,42.46,76545.94,1.51,-0.13527,0.00011,9.74732]
[1777427820825,42.46,76545.94,1.51,-0.13527,0.00011,9.74732]
[1777427824506,42.46,76541.09,1.51,-0.13581,0.00011,9.77343]
[1777427825634,42.46,76541.03,1.51,-0.13582,0.00011,9.77376]
[1777427826603,42.46,76539.82,1.51,-0.13596,0.00011,9.7805]
[1777427826611,42.46,76539.82,1.51,-0.13596,0.00011,9.7805]
[1777427830767,42.46,76539.64,1.51,-0.13599,0.00011,9.78221]
[1777427832786,42.46,76539.42,1.51,-0.13603,0.00011,9.78382]
[1777427835999,42.46,76538.92,1.51,-0.1361,0.00011,9.78714]
[1777427840723,42.47,76544.27,1.51,-0.13549,0.00011,9.75782]
[1777427841433,42.47,76550.71,1.51,-0.13475,0.00011,9.72214]
[1777427844951,42.46,76553.75,1.51,-0.1344,0.00011,9.70499]
[1777427845031,42.46,76551.47,1.51,-0.13465,0.00011,9.71742]
[1777427851856,42.46,76550.88,1.51,-0.13464,0.00011,9.71387]
[1777427856889,42.46,76554.76,1.51,-0.13419,0.00011,9.69225]
[1777427861925,42.46,76554.94,1.51,-0.13416,0.00011,9.69101]
[1777427866960,42.46,76549.15,1.51,-0.13482,0.00011,9.72263]
[1777427871995,42.46,76547.26,1.51,-0.13502,0.00011,9.73256]
[1777427877034,42.45,76545.22,1.51,-0.13524,0.00011,9.74319]
[1777427880727,42.45,76544.18,1.51,-0.13535,0.00011,9.74846]
[1777427880735,42.45,76544.18,1.51,-0.13535,0.00011,9.74846]
[1777427882712,42.45,76542.03,1.51,-0.13559,0.00011,9.75993]
[1777427883374,42.45,76542.03,1.51,-0.13559,0.00011,9.75993]
[1777427884328,42.45,76540.63,1.51,-0.13575,0.00011,9.76746]
[1777427884337,42.45,76540.63,1.51,-0.13575,0.00011,9.76746]
[1777427884569,42.45,76540.31,1.51,-0.13578,0.00011,9.76902]
[1777427885140,42.45,76540.31,1.51,-0.13578,0.00011,9.76902]
[1777427885406,42.45,76540.31,1.51,-0.13578,0.00011,9.76902]
[1777427885776,42.45,76538.48,1.51,-0.13599,0.00011,9.779]
[1777427886533,42.45,76538.48,1.51,-0.13599,0.00011,9.779]
[1777427887227,42.45,76538.48,1.51,-0.13598,0.00011,9.77886]
[1777427887286,42.45,76538.48,1.51,-0.13598,0.00011,9.77886]
[1777427891081,42.45,76528.51,1.51,-0.13714,0.00012,9.83457]
[1777427898177,42.45,76520.21,1.51,-0.13812,0.00012,9.88115]
[1777427903211,42.45,76515.04,1.51,-0.13872,0.00012,9.90996]
[1777427908248,42.45,76515.57,1.51,-0.13867,0.00012,9.90716]
[1777427913282,42.45,76515.33,1.51,-0.13863,0.00012,9.90276]
[1777427916833,42.45,76514.29,1.51,-0.13876,0.00012,9.90863]
[1777427917310,42.46,76514.34,1.51,-0.13875,0.00012,9.9084]
[1777427922345,42.46,76519.08,1.51,-0.13821,0.00012,9.88259]
[1777427927380,42.46,76518.02,1.51,-0.13834,0.00012,9.88888]
[1777427933409,42.46,76515.53,1.51,-0.13864,0.00012,9.90301]
[1777427938457,42.46,76515.53,1.51,-0.13865,0.00012,9.90343]
[1777427943479,42.46,76519.94,1.51,-0.13814,0.00012,9.87942]
[1777427944828,42.46,76519.94,1.51,-0.13814,0.00012,9.87942]
[1777427945506,42.46,76519.94,1.51,-0.13814,0.00012,9.87949]
[1777427946512,42.46,76529.76,1.51,-0.13701,0.00012,9.82539]
[1777427951547,42.46,76529.63,1.51,-0.13702,0.00012,9.82571]
[1777427956584,42.46,76527.7,1.51,-0.13723,0.00012,9.83589]
[1777427961618,42.46,76532.42,1.51,-0.13669,0.00012,9.81007]
[1777427966653,42.46,76533.68,1.51,-0.13654,0.00012,9.80268]
[1777427971690,42.46,76534.7,1.51,-0.13634,0.00011,9.79064]
[1777427976722,42.46,76533.11,1.51,-0.13653,0.00012,9.79944]
[1777427981758,42.46,76533.68,1.51,-0.13648,0.00012,9.79705]
[1777427985303,42.46,76534.44,1.51,-0.13639,0.00011,9.79299]
[1777427985431,42.46,76534.44,1.51,-0.13639,0.00011,9.79299]
[1777427986617,42.46,76536.36,1.51,-0.13617,0.00011,9.78252]
[1777427989401,42.46,76540.6,1.51,-0.13569,0.00011,9.75911]
[1777427994849,42.46,76541.39,1.51,-0.13561,0.00011,9.75516]
[1777427996111,42.46,76541.39,1.51,-0.13561,0.00011,9.75516]
[1777428001404,42.46,76546.44,1.51,-0.13503,0.00011,9.72749]
[1777428001499,42.46,76553.95,1.51,-0.13417,0.00011,9.68574]
[1777428002647,42.46,76553.95,1.51,-0.13417,0.00011,9.68574]
[1777428002675,42.46,76559.38,1.51,-0.13355,0.00011,9.65569]
[1777428005491,42.46,76560.09,1.51,-0.13347,0.00011,9.65173]
[1777428005592,42.46,76566.01,1.51,-0.1328,0.00011,9.61917]
[1777428010472,42.46,76565.93,1.51,-0.13281,0.00011,9.61941]
[1777428010501,42.46,76565.39,1.51,-0.13287,0.00011,9.62234]
[1777428014937,42.46,76562.21,1.51,-0.13322,0.00011,9.63977]
[1777428014991,42.46,76563.19,1.51,-0.13311,0.00011,9.63427]
[1777428019023,42.46,76560.76,1.51,-0.13338,0.00011,9.64751]
[1777428019404,42.46,76565.12,1.51,-0.13289,0.00011,9.62346]
[1777428024618,42.46,76568.53,1.51,-0.1325,0.00011,9.6047]
[1777428025058,42.46,76568.18,1.51,-0.13254,0.00011,9.60662]
[1777428025076,42.46,76568.18,1.51,-0.13254,0.00011,9.60662]
[1777428025533,42.46,76568.18,1.51,-0.13254,0.00011,9.60662]
[1777428025885,42.46,76567.62,1.51,-0.13261,0.00011,9.60973]
[1777428025898,42.46,76567.62,1.51,-0.13261,0.00011,9.60973]
[1777428028392,42.46,76567.1,1.51,-0.13267,0.00011,9.61261]
[1777428029097,42.46,76570.03,1.51,-0.13234,0.00011,9.5965]
[1777428029109,42.46,76570.03,1.51,-0.13234,0.00011,9.5965]
[1777428029121,42.46,76570.03,1.51,-0.13234,0.00011,9.5965]
[1777428029133,42.46,76570.03,1.51,-0.13234,0.00011,9.5965]
[1777428030719,42.46,76569.97,1.51,-0.13234,0.00011,9.59687]
[1777428031103,42.46,76569.97,1.51,-0.13234,0.00011,9.59687]
[1777428032438,42.46,76569.43,1.51,-0.13234,0.00011,9.59398]
[1777428032444,42.46,76569.43,1.51,-0.13234,0.00011,9.59398]
[1777428032674,42.46,76569.43,1.51,-0.13234,0.00011,9.59398]
[1777428033961,42.46,76569.43,1.51,-0.13234,0.00011,9.59413]
[1777428034291,42.46,76569.43,1.51,-0.13234,0.00011,9.59413]
[1777428035605,42.46,76566.83,1.51,-0.13264,0.00011,9.60847]
[1777428037176,42.46,76566.29,1.51,-0.1327,0.00011,9.61151]
[1777428039599,42.46,76563.85,1.51,-0.13298,0.00011,9.62498]
[1777428045209,42.46,76568.8,1.51,-0.13242,0.00011,9.59807]
[1777428049434,42.46,76576.59,1.51,-0.13156,0.00011,9.55558]
[1777428052442,42.46,76576.08,1.51,-0.13162,0.00011,9.55866]
[1777428057107,42.47,76569.23,1.51,-0.1324,0.00011,9.59686]
[1777428060283,42.47,76569.54,1.51,-0.13237,0.00011,9.59534]
[1777428060667,42.47,76569.54,1.51,-0.13237,0.00011,9.59534]
[1777428061392,42.47,76569.41,1.51,-0.13238,0.00011,9.59615]
[1777428061803,42.47,76569.41,1.51,-0.13238,0.00011,9.59615]
[1777428061708,42.47,76579.62,1.51,-0.13124,0.00011,9.54021]
[1777428062579,42.47,76593.74,1.51,-0.12967,0.00011,9.46269]
[1777428064214,42.47,76593.74,1.51,-0.12967,0.00011,9.46269]
[1777428064345,42.47,76593.08,1.51,-0.12975,0.00011,9.46681]
[1777428064973,42.47,76593.08,1.51,-0.12975,0.00011,9.46681]
[1777428065350,42.47,76593.62,1.51,-0.12969,0.00011,9.4639]
[1777428067597,42.47,76593.97,1.51,-0.12965,0.00011,9.46202]
[1777428067664,42.47,76594.28,1.51,-0.12962,0.00011,9.46037]
[1777428070277,42.47,76595.91,1.51,-0.12944,0.00011,9.45153]
[1777428070384,42.47,76596.23,1.51,-0.12941,0.00011,9.44982]
[1777428075419,42.47,76600.28,1.51,-0.12897,0.00011,9.42794]
[1777428077025,42.47,76600.28,1.51,-0.12897,0.00011,9.42794]
[1777428077079,42.47,76600.28,1.51,-0.12897,0.00011,9.42794]
[1777428077612,42.47,76617.19,1.51,-0.12711,0.00011,9.33552]
[1777428077909,42.47,76617.19,1.51,-0.12711,0.00011,9.33552]
[1777428079192,42.47,76617.19,1.51,-0.12711,0.00011,9.33573]
[1777428079426,42.47,76617.19,1.51,-0.12711,0.00011,9.33573]
[1777428079446,42.47,76617.19,1.51,-0.12711,0.00011,9.33573]
[1777428079526,42.47,76610.93,1.51,-0.1278,0.00011,9.36997]
[1777428080709,42.47,76610.93,1.51,-0.1278,0.00011,9.36997]
[1777428080716,42.47,76606.24,1.51,-0.12832,0.00011,9.3958]
[1777428081523,42.47,76606.24,1.51,-0.12832,0.00011,9.3958]
[1777428081622,42.47,76606.39,1.51,-0.1283,0.00011,9.39509]
[1777428083887,42.47,76606.01,1.51,-0.12835,0.00011,9.39741]
[1777428084186,42.47,76606.01,1.51,-0.12835,0.00011,9.39741]
[1777428084481,42.48,76608.24,1.51,-0.12811,0.00011,9.38532]
[1777428085689,42.48,76608.24,1.51,-0.12811,0.00011,9.38532]
[1777428085784,42.48,76608.24,1.51,-0.12811,0.00011,9.38532]
[1777428085745,42.48,76622.07,1.51,-0.12659,0.00011,9.30967]
[1777428085826,42.48,76622.07,1.51,-0.12659,0.00011,9.30967]
[1777428086776,42.48,76622.07,1.51,-0.12659,0.00011,9.30967]
[1777428086600,42.48,76614.27,1.51,-0.12745,0.00011,9.35233]
[1777428087503,42.48,76614.27,1.51,-0.12745,0.00011,9.35249]
[1777428087924,42.48,76614.27,1.51,-0.12745,0.00011,9.35249]
[1777428087980,42.48,76614.27,1.51,-0.12745,0.00011,9.35249]
[1777428088655,42.48,76614.27,1.51,-0.12745,0.00011,9.35249]
[1777428088757,42.48,76613.82,1.51,-0.1275,0.00011,9.35511]
[1777428089015,42.48,76613.82,1.51,-0.1275,0.00011,9.35511]
[1777428090513,42.48,76613.82,1.51,-0.1275,0.00011,9.35528]
[1777428091873,42.48,76618.4,1.51,-0.12694,0.00011,9.32449]
[1777428097575,42.48,76629.12,1.51,-0.1258,0.00011,9.26744]
[1777428102610,42.49,76632.5,1.51,-0.12545,0.00011,9.24967]
[1777428103162,42.49,76632.5,1.51,-0.12545,0.00011,9.24967]
[1777428103176,42.49,76632.5,1.51,-0.12545,0.00011,9.24967]
[1777428103587,42.49,76632.5,1.51,-0.12545,0.00011,9.24967]
[1777428104038,42.49,76630.57,1.51,-0.12566,0.00011,9.26025]
[1777428105321,42.49,76630.57,1.51,-0.12566,0.00011,9.26029]
[1777428105394,42.49,76630.57,1.51,-0.12566,0.00011,9.26029]
[1777428105658,42.49,76605.54,1.51,-0.1284,0.00011,9.39716]
[1777428106105,42.49,76605.54,1.51,-0.1284,0.00011,9.39716]
[1777428106921,42.49,76605.54,1.51,-0.1284,0.00011,9.39745]
[1777428107608,42.49,76605.54,1.51,-0.1284,0.00011,9.39745]
[1777428107704,42.49,76593.41,1.51,-0.12975,0.00011,9.4641]
[1777428112265,42.49,76589.75,1.51,-0.13017,0.00011,9.48489]
[1777428112725,42.49,76589.75,1.51,-0.13017,0.00011,9.48489]
[1777428113876,42.49,76586.88,1.51,-0.1305,0.00011,9.50095]
[1777428115208,42.49,76588.88,1.51,-0.13028,0.00011,9.49015]
[1777428115439,42.49,76588.88,1.51,-0.13028,0.00011,9.49015]
[1777428116192,42.49,76588.04,1.51,-0.13037,0.00011,9.49492]
[1777428119733,42.5,76596.13,1.51,-0.12949,0.00011,9.45128]
[1777428123457,42.5,76595.93,1.51,-0.12952,0.00011,9.45285]
[1777428124863,42.5,76587.79,1.51,-0.13043,0.00011,9.49795]
[1777428124874,42.5,76587.79,1.51,-0.13043,0.00011,9.49795]
[1777428126253,42.5,76583.48,1.51,-0.13092,0.00011,9.52177]
[1777428126811,42.5,76571.52,1.51,-0.13226,0.00011,9.58758]
[1777428126846,42.5,76571.52,1.51,-0.13226,0.00011,9.58758]
[1777428127790,42.5,76571.52,1.51,-0.13226,0.00011,9.58766]
[1777428131818,42.5,76556.73,1.51,-0.13394,0.00011,9.66922]
[1777428136853,42.5,76551.15,1.51,-0.13457,0.00011,9.69988]
[1777428141178,42.5,76549.28,1.51,-0.13478,0.00011,9.71003]
[1777428142527,42.5,76547.2,1.51,-0.13502,0.00011,9.72143]
[1777428142591,42.5,76547.2,1.51,-0.13502,0.00011,9.72143]
[1777428144910,42.5,76533.96,1.51,-0.13653,0.00012,9.79409]
[1777428146206,42.5,76533.96,1.51,-0.13653,0.00012,9.79409]
[1777428146472,42.5,76533.96,1.51,-0.13653,0.00012,9.79409]
[1777428146594,42.5,76528.03,1.51,-0.13721,0.00012,9.82699]
[1777428147237,42.5,76528.03,1.51,-0.13721,0.00012,9.82699]
[1777428147338,42.5,76515.6,1.51,-0.13866,0.00012,9.89573]
[1777428148187,42.5,76515.6,1.51,-0.13866,0.00012,9.89573]
[1777428148994,42.5,76510.43,1.51,-0.13926,0.00012,9.92432]
[1777428151276,42.5,76509.32,1.51,-0.13939,0.00012,9.93044]
[1777428154654,42.5,76509.37,1.51,-0.13932,0.00012,9.92425]
[1777428155446,42.5,76507.15,1.51,-0.13958,0.00012,9.93662]
[1777428157535,42.5,76508.45,1.51,-0.13943,0.00012,9.92952]
[1777428161747,42.5,76508.2,1.51,-0.13946,0.00012,9.93104]
[1777428161849,42.5,76499.12,1.51,-0.14052,0.00012,9.98129]
[1777428166794,42.5,76498.86,1.51,-0.14055,0.00012,9.98252]
[1777428167237,42.5,76497.71,1.51,-0.14069,0.00012,9.98885]
[1777428173111,42.5,76504.26,1.51,-0.13993,0.00012,9.95343]
[1777428178146,42.5,76504.21,1.51,-0.13993,0.00012,9.95343]
[1777428181416,42.5,76502.65,1.51,-0.14011,0.00012,9.96192]
[1777428181492,42.5,76499.0,1.51,-0.14054,0.00012,9.98203]
[1777428182653,42.5,76487.92,1.51,-0.14185,0.00012,10.04341]
[1777428183347,42.5,76487.92,1.51,-0.14185,0.00012,10.04341]
[1777428183578,42.5,76486.96,1.51,-0.14197,0.00012,10.04894]
[1777428184454,42.5,76494.05,1.51,-0.14113,0.00012,10.00976]
[1777428185512,42.5,76494.05,1.51,-0.14113,0.00012,10.00976]
[1777428186353,42.5,76496.9,1.51,-0.14079,0.00012,9.99389]
[1777428186633,42.5,76496.9,1.51,-0.14079,0.00012,9.99389]
[1777428186727,42.5,76490.64,1.51,-0.14153,0.00012,10.02863]
[1777428187092,42.5,76490.64,1.51,-0.14153,0.00012,10.02863]
[1777428187418,42.5,76486.37,1.51,-0.14204,0.00012,10.05233]
[1777428187921,42.5,76486.37,1.51,-0.14204,0.00012,10.05233]
[1777428188428,42.5,76486.42,1.51,-0.14203,0.00012,10.0521]
[1777428190085,42.5,76486.42,1.51,-0.14203,0.00012,10.05214]
[1777428190574,42.5,76486.36,1.51,-0.14204,0.00012,10.05252]
[1777428193014,42.5,76484.98,1.51,-0.14221,0.00012,10.06041]
[1777428193158,42.5,76484.98,1.51,-0.14221,0.00012,10.06041]
[1777428193808,42.5,76484.98,1.51,-0.14221,0.00012,10.06041]
[1777428193831,42.51,76489.72,1.51,-0.14165,0.00012,10.03441]
[1777428193946,42.51,76489.72,1.51,-0.14165,0.00012,10.03441]
[1777428198799,42.51,76486.6,1.51,-0.14203,0.00012,10.05188]
[1777428198849,42.51,76486.6,1.51,-0.14203,0.00012,10.05188]
[1777428198899,42.51,76486.23,1.51,-0.14207,0.00012,10.05397]
[1777428200108,42.51,76486.23,1.51,-0.14207,0.00012,10.05401]
[1777428205142,42.5,76494.6,1.51,-0.14107,0.00012,10.00717]
[1777428210376,42.5,76494.32,1.51,-0.1411,0.00012,10.00816]
[1777428215663,42.5,76491.53,1.51,-0.14135,0.00012,10.01726]
[1777428216811,42.5,76489.84,1.51,-0.14155,0.00012,10.02671]
[1777428218181,42.5,76495.39,1.51,-0.1409,0.00012,9.99618]
[1777428223415,42.5,76498.26,1.51,-0.14057,0.00012,9.98038]
[1777428228502,42.5,76499.39,1.51,-0.14043,0.00012,9.9738]
[1777428231909,42.5,76490.03,1.51,-0.14152,0.00012,10.02539]
[1777428237084,42.5,76488.68,1.51,-0.14167,0.00012,10.03244]
[1777428239793,42.5,76487.04,1.51,-0.14187,0.00012,10.04167]
[1777428240002,42.5,76486.2,1.51,-0.14197,0.00012,10.04636]
[1777428243079,42.5,76491.12,1.51,-0.1414,0.00012,10.01942]
[1777428246025,42.5,76493.6,1.51,-0.14111,0.00012,10.00609]
[1777428247827,42.5,76493.6,1.51,-0.14111,0.00012,10.00601]
[1777428249266,42.5,76496.71,1.51,-0.14074,0.00012,9.98868]
[1777428249343,42.5,76496.71,1.51,-0.14074,0.00012,9.98868]
[1777428250085,42.5,76499.41,1.51,-0.14042,0.00012,9.9737]
[1777428251750,42.5,76499.41,1.51,-0.14042,0.00012,9.97367]
[1777428252974,42.5,76502.26,1.51,-0.14009,0.00012,9.9579]
[1777428253081,42.5,76502.26,1.51,-0.14009,0.00012,9.95788]
[1777428257867,42.5,76503.2,1.51,-0.13998,0.00012,9.95264]
[1777428259512,42.5,76503.19,1.51,-0.13998,0.00012,9.95268]
[1777428259601,42.5,76503.19,1.51,-0.13998,0.00012,9.95268]
[1777428259719,42.5,76503.9,1.51,-0.1399,0.00012,9.94876]
[1777428260633,42.5,76503.9,1.51,-0.1399,0.00012,9.94876]
[1777428260726,42.5,76512.6,1.51,-0.13888,0.00012,9.90075]
[1777428261214,42.5,76512.6,1.51,-0.13888,0.00012,9.90075]
[1777428261734,42.5,76519.38,1.51,-0.1381,0.00012,9.86342]
[1777428264371,42.5,76519.95,1.51,-0.13803,0.00012,9.86049]
[1777428264754,42.5,76519.95,1.51,-0.13804,0.00012,9.86059]
[1777428267775,42.5,76510.62,1.51,-0.13912,0.00012,9.91224]
[1777428272811,42.5,76509.18,1.51,-0.13923,0.00012,9.91442]
[1777428277846,42.5,76509.99,1.51,-0.13914,0.00012,9.91026]
[1777428282881,42.51,76509.45,1.51,-0.13921,0.00012,9.91357]
[1777428287915,42.51,76504.67,1.51,-0.13977,0.00012,9.94021]
[1777428292927,42.51,76503.57,1.51,-0.13991,0.00012,9.94642]
[1777428298994,42.51,76502.92,1.51,-0.13998,0.00012,9.95016]
[1777428301687,42.51,76502.66,1.51,-0.14002,0.00012,9.95164]
[1777428301788,42.51,76502.22,1.51,-0.14007,0.00012,9.95409]
[1777428307049,42.51,76502.01,1.51,-0.14009,0.00012,9.95534]
[1777428311693,42.51,76501.55,1.51,-0.14015,0.00012,9.95793]
[1777428311771,42.51,76501.06,1.51,-0.14021,0.00012,9.96067]
[1777428312464,42.51,76501.06,1.51,-0.14021,0.00012,9.96067]
[1777428312469,42.51,76501.06,1.51,-0.14021,0.00012,9.96067]
[1777428312924,42.51,76501.06,1.51,-0.14021,0.00012,9.96067]
[1777428313023,42.51,76498.71,1.51,-0.14048,0.00012,9.97367]
[1777428314462,42.51,76498.71,1.51,-0.14048,0.00012,9.97367]
[1777428314796,42.51,76498.71,1.51,-0.14048,0.00012,9.97367]
[1777428314801,42.51,76495.66,1.51,-0.14084,0.00012,9.99049]
[1777428319469,42.51,76503.3,1.51,-0.13994,0.00012,9.94819]
[1777428321829,42.51,76503.22,1.51,-0.13995,0.00012,9.94863]
[1777428327914,42.51,76506.74,1.51,-0.13955,0.00012,9.92951]
[1777428333230,42.51,76507.25,1.51,-0.13943,0.00012,9.921]
[1777428338266,42.51,76511.0,1.51,-0.139,0.00012,9.90081]
[1777428343301,42.51,76511.01,1.51,-0.13901,0.00012,9.9012]
[1777428348802,42.52,76510.2,1.51,-0.13911,0.00012,9.90604]
[1777428348806,42.52,76506.87,1.51,-0.1395,0.00012,9.9245]
[1777428354378,42.52,76505.81,1.51,-0.13963,0.00012,9.93057]
[1777428356023,42.52,76505.81,1.51,-0.13963,0.00012,9.93057]
[1777428356392,42.52,76505.58,1.51,-0.13966,0.00012,9.9319]
[1777428361428,42.52,76507.35,1.51,-0.13945,0.00012,9.92229]
[1777428366462,42.52,76505.7,1.51,-0.13965,0.00012,9.93161]
[1777428372504,42.52,76506.83,1.51,-0.13952,0.00012,9.92566]
[1777428373768,42.52,76506.83,1.51,-0.13952,0.00012,9.92566]
[1777428373837,42.52,76505.42,1.51,-0.13969,0.00012,9.9335]
[1777428376250,42.52,76506.46,1.51,-0.13957,0.00012,9.92785]
[1777428376533,42.52,76506.51,1.51,-0.13957,0.00012,9.92763]
[1777428381568,42.52,76509.1,1.51,-0.13927,0.00012,9.91366]
[1777428384742,42.52,76508.11,1.51,-0.13939,0.00012,9.91927]
[1777428386903,42.52,76510.86,1.51,-0.13907,0.00012,9.90425]
[1777428387018,42.52,76528.2,1.51,-0.13706,0.00012,9.80834]
[1777428391398,42.52,76529.9,1.51,-0.13685,0.00012,9.79838]
[1777428391641,42.52,76529.9,1.51,-0.13677,0.00012,9.79207]
[1777428393362,42.52,76533.14,1.51,-0.1364,0.00012,9.77403]
[1777428393656,42.52,76533.14,1.51,-0.13639,0.00012,9.77387]
[1777428397237,42.52,76534.12,1.51,-0.13628,0.00011,9.76815]
[1777428403726,42.51,76540.47,1.51,-0.13553,0.00011,9.73217]
[1777428407747,42.51,76542.78,1.51,-0.13527,0.00011,9.71965]
[1777428407754,42.51,76542.78,1.51,-0.13527,0.00011,9.71965]
[1777428408426,42.51,76543.75,1.51,-0.13516,0.00011,9.71437]
[1777428409511,42.51,76543.75,1.51,-0.13516,0.00011,9.71445]
[1777428414804,42.52,76548.2,1.51,-0.13466,0.00011,9.69046]
[1777428419025,42.52,76549.37,1.51,-0.13453,0.00011,9.68427]
[1777428419102,42.52,76549.37,1.51,-0.13453,0.00011,9.68436]
[1777428424872,42.51,76552.96,1.51,-0.13411,0.00011,9.66401]
[1777428428901,42.51,76561.97,1.51,-0.13309,0.00011,9.61419]
[1777428433936,42.51,76560.82,1.51,-0.13321,0.00011,9.62037]
[1777428435546,42.51,76559.71,1.51,-0.13334,0.00011,9.62644]
[1777428440984,42.51,76565.43,1.51,-0.13269,0.00011,9.59504]
[1777428446042,42.51,76570.75,1.51,-0.1321,0.00011,9.56589]
[1777428451107,42.51,76568.64,1.51,-0.13234,0.00011,9.57776]
[1777428454026,42.51,76567.48,1.51,-0.13241,0.00011,9.5784]
[1777428454220,42.52,76565.62,1.51,-0.13262,0.00011,9.58867]
[1777428454228,42.52,76565.62,1.51,-0.13262,0.00011,9.58867]
[1777428455086,42.52,76568.95,1.51,-0.13224,0.00011,9.57045]
[1777428456770,42.52,76572.03,1.51,-0.1319,0.00011,9.55364]
[1777428459114,42.52,76588.88,1.51,-0.13002,0.00011,9.46134]
[1777428462135,42.52,76579.61,1.51,-0.13106,0.00011,9.51237]
[1777428462454,42.52,76579.61,1.51,-0.13106,0.00011,9.51237]
[1777428462595,42.52,76579.61,1.51,-0.13106,0.00011,9.51237]
[1777428465156,42.52,76572.39,1.51,-0.13187,0.00011,9.55242]
[1777428470191,42.52,76573.1,1.51,-0.13181,0.00011,9.54915]
[1777428475226,42.52,76573.36,1.51,-0.13179,0.00011,9.54834]
[1777428480996,42.53,76573.85,1.51,-0.13175,0.00011,9.54631]
[1777428481009,42.53,76573.85,1.51,-0.13175,0.00011,9.54631]
[1777428486140,42.53,76573.16,1.51,-0.13184,0.00011,9.55062]
[1777428486816,42.53,76577.17,1.51,-0.13139,0.00011,9.52887]
[1777428487705,42.53,76582.18,1.51,-0.13083,0.00011,9.50155]
[1777428490719,42.53,76582.39,1.51,-0.13082,0.00011,9.50079]
[1777428491750,42.53,76577.16,1.51,-0.13141,0.00011,9.52986]
[1777428497380,42.54,76576.42,1.51,-0.13151,0.00011,9.53487]
[1777428502417,42.54,76582.73,1.51,-0.13083,0.00011,9.50122]
[1777428507777,42.54,76583.87,1.51,-0.1307,0.00011,9.49489]
[1777428510755,42.54,76583.24,1.51,-0.13077,0.00011,9.49827]
[1777428520784,42.54,76589.12,1.51,-0.13005,0.00011,9.46029]
[1777428526840,42.54,76590.29,1.51,-0.12992,0.00011,9.45403]
[1777428531115,42.54,76591.63,1.51,-0.12978,0.00011,9.44678]
[1777428531262,42.54,76591.63,1.51,-0.12978,0.00011,9.44678]
[1777428532074,42.54,76589.97,1.51,-0.12996,0.00011,9.45589]
[1777428532946,42.54,76583.08,1.51,-0.13073,0.00011,9.49365]
[1777428538574,42.54,76579.83,1.51,-0.13111,0.00011,9.51218]
[1777428543704,42.55,76582.33,1.51,-0.13084,0.00011,9.49936]
[1777428548739,42.55,76582.23,1.51,-0.13087,0.00011,9.50064]
[1777428553220,42.55,76571.56,1.51,-0.13208,0.00011,9.55969]
[1777428558809,42.55,76566.82,1.51,-0.13261,0.00011,9.58594]
[1777428562255,42.55,76566.98,1.51,-0.1326,0.00011,9.58513]
[1777428562764,42.55,76562.37,1.51,-0.13312,0.00011,9.61044]
[1777428563281,42.55,76562.37,1.51,-0.13312,0.00011,9.61044]
[1777428563844,42.55,76559.16,1.51,-0.13348,0.00011,9.62802]
[1777428567425,42.55,76555.02,1.51,-0.13395,0.00011,9.65058]
[1777428568214,42.55,76555.36,1.51,-0.13391,0.00011,9.64865]
[1777428571900,42.55,76561.87,1.51,-0.1331,0.00011,9.60681]
[1777428576916,42.55,76559.77,1.51,-0.13334,0.00011,9.61828]
[1777428581970,42.55,76557.22,1.51,-0.13362,0.00011,9.63218]
[1777428586748,42.55,76559.11,1.51,-0.13341,0.00011,9.62164]
[1777428588068,42.55,76559.49,1.51,-0.13336,0.00011,9.61953]
[1777428590371,42.55,76566.25,1.51,-0.1326,0.00011,9.58249]
[1777428590757,42.55,76566.25,1.51,-0.1326,0.00011,9.58249]
[1777428599089,42.55,76559.84,1.51,-0.13333,0.00011,9.61791]
[1777428601581,42.55,76558.72,1.51,-0.13346,0.00011,9.62405]
[1777428602109,42.55,76558.84,1.51,-0.13344,0.00011,9.62339]
[1777428605289,42.55,76556.94,1.51,-0.13366,0.00011,9.6338]
[1777428606138,42.55,76558.41,1.51,-0.13349,0.00011,9.62571]
[1777428611173,42.55,76557.68,1.51,-0.13357,0.00011,9.62969]
[1777428614816,42.55,76558.11,1.51,-0.13352,0.00011,9.62732]
[1777428614859,42.55,76558.11,1.51,-0.13352,0.00011,9.62732]
[1777428614870,42.55,76558.11,1.51,-0.13352,0.00011,9.62732]
[1777428615201,42.55,76558.16,1.51,-0.13352,0.00011,9.62705]
[1777428616626,42.55,76558.57,1.51,-0.13347,0.00011,9.62487]
[1777428616663,42.55,76558.57,1.51,-0.13347,0.00011,9.62487]
[1777428617216,42.55,76559.23,1.51,-0.1334,0.00011,9.62132]
[1777428618957,42.55,76559.09,1.51,-0.13342,0.00011,9.62216]
[1777428619231,42.55,76557.2,1.51,-0.13363,0.00011,9.63261]
[1777428623026,42.55,76552.92,1.51,-0.13413,0.00011,9.65662]
[1777428623939,42.55,76552.71,1.51,-0.13415,0.00011,9.65793]
[1777428624263,42.55,76552.2,1.51,-0.13422,0.00011,9.66089]
[1777428629298,42.57,76552.31,1.51,-0.1343,0.00011,9.66489]
[1777428631312,42.57,76559.89,1.51,-0.13338,0.00011,9.61768]
[1777428631783,42.57,76559.89,1.51,-0.13338,0.00011,9.61768]
[1777428632025,42.57,76559.89,1.51,-0.13338,0.00011,9.61768]
[1777428632782,42.57,76559.01,1.51,-0.13348,0.00011,9.62273]
[1777428632788,42.57,76559.01,1.51,-0.13348,0.00011,9.62273]
[1777428634552,42.58,76562.59,1.51,-0.13312,0.00011,9.60533]
[1777428636063,42.58,76563.6,1.51,-0.13301,0.00011,9.60001]
[1777428641383,42.59,76565.04,1.51,-0.13288,0.00011,9.59347]
[1777428646735,42.59,76564.01,1.51,-0.13302,0.00011,9.60019]
[1777428649970,42.59,76562.93,1.51,-0.13315,0.00011,9.6067]
[1777428655480,42.59,76561.11,1.51,-0.13336,0.00011,9.61696]
[1777428660516,42.6,76560.77,1.51,-0.13341,0.00011,9.61957]
[1777428665554,42.6,76561.88,1.51,-0.1333,0.00011,9.61421]
[1777428670586,42.6,76559.14,1.51,-0.13363,0.00011,9.62995]
[1777428674996,42.6,76558.76,1.51,-0.13368,0.00011,9.63243]
[1777428675848,42.6,76556.67,1.51,-0.13392,0.00011,9.64417]
[1777428675949,42.6,76543.75,1.51,-0.1354,0.00011,9.71527]
[1777428678201,42.6,76543.75,1.51,-0.1354,0.00011,9.71527]
[1777428678302,42.61,76540.89,1.51,-0.13573,0.00011,9.73131]
[1777428678957,42.61,76540.89,1.51,-0.13573,0.00011,9.73131]
[1777428679058,42.61,76541.57,1.51,-0.13565,0.00011,9.72758]
[1777428682631,42.61,76541.84,1.51,-0.13562,0.00011,9.72618]
[1777428683019,42.61,76541.84,1.51,-0.13562,0.00011,9.72618]
[1777428689719,42.61,76539.02,1.51,-0.13594,0.00011,9.74157]
[1777428694753,42.6,76538.25,1.51,-0.13597,0.00011,9.73985]
[1777428698829,42.6,76536.66,1.51,-0.13615,0.00011,9.74859]
[1777428699137,42.6,76533.31,1.51,-0.13653,0.00012,9.76701]
[1777428700808,42.6,76533.31,1.51,-0.13653,0.00012,9.7667]
[1777428700874,42.6,76534.15,1.51,-0.13642,0.00011,9.76168]
[1777428706838,42.6,76536.16,1.51,-0.13619,0.00011,9.75056]
[1777428707662,42.6,76536.16,1.51,-0.13619,0.00011,9.75056]
[1777428707676,42.6,76536.16,1.51,-0.13619,0.00011,9.75056]
[1777428707845,42.6,76536.22,1.51,-0.13618,0.00011,9.75022]
[1777428711157,42.6,76538.54,1.51,-0.13592,0.00011,9.73747]
[1777428716908,42.6,76542.77,1.51,-0.13544,0.00011,9.71446]
[1777428720383,42.6,76542.79,1.51,-0.13544,0.00011,9.71445]
[1777428721511,42.6,76537.96,1.51,-0.13599,0.00011,9.74106]
[1777428727192,42.6,76535.4,1.51,-0.13629,0.00011,9.75521]
[1777428729144,42.6,76534.08,1.51,-0.13644,0.00011,9.76249]
[1777428736042,42.6,76536.74,1.51,-0.13614,0.00011,9.74797]
[1777428741077,42.6,76537.53,1.51,-0.13605,0.00011,9.74374]
[1777428743848,42.6,76537.54,1.51,-0.13605,0.00011,9.74374]
[1777428749133,42.6,76532.7,1.51,-0.1366,0.00012,9.77034]
[1777428754168,42.6,76530.11,1.51,-0.13683,0.00012,9.77848]
[1777428759203,42.6,76529.92,1.51,-0.13685,0.00012,9.77931]
[1777428763020,42.6,76530.17,1.51,-0.13683,0.00012,9.77822]
[1777428763147,42.6,76530.17,1.51,-0.13683,0.00012,9.77822]
[1777428763351,42.61,76529.02,1.51,-0.13696,0.00012,9.78472]
[1777428769272,42.62,76524.74,1.51,-0.13751,0.00012,9.81111]
[1777428774308,42.62,76529.19,1.51,-0.13701,0.00012,9.78721]
[1777428776322,42.62,76528.92,1.51,-0.13705,0.00012,9.78884]
[1777428776427,42.62,76528.86,1.51,-0.13706,0.00012,9.78931]
[1777428778179,42.62,76528.86,1.51,-0.13706,0.00012,9.78931]
[1777428778336,42.62,76528.77,1.51,-0.13706,0.00012,9.78966]
[1777428783371,42.62,76529.2,1.51,-0.13701,0.00012,9.78695]
[1777428789297,42.62,76528.97,1.51,-0.13703,0.00012,9.78803]
[1777428794448,42.61,76528.43,1.51,-0.13708,0.00012,9.79052]
[1777428799483,42.61,76527.41,1.51,-0.13719,0.00012,9.79584]
[1777428805590,42.61,76526.87,1.51,-0.13725,0.00012,9.79857]
[1777428807039,42.61,76526.53,1.51,-0.13729,0.00012,9.80027]
[1777428807540,42.61,76521.52,1.51,-0.13787,0.00012,9.828]
[1777428812575,42.61,76519.96,1.51,-0.138,0.00012,9.83119]
[1777428817610,42.62,76521.66,1.51,-0.13781,0.00012,9.82241]
[1777428822635,42.62,76518.67,1.51,-0.13817,0.00012,9.83931]
[1777428822658,42.62,76518.67,1.51,-0.13817,0.00012,9.83931]
[1777428822737,42.62,76519.57,1.51,-0.13806,0.00012,9.83445]
[1777428827839,42.62,76519.46,1.51,-0.13809,0.00012,9.83544]
[1777428829958,42.62,76517.97,1.51,-0.13826,0.00012,9.84381]
[1777428830776,42.62,76519.65,1.51,-0.13807,0.00012,9.83471]
[1777428830808,42.62,76520.86,1.51,-0.13793,0.00012,9.82805]
[1777428836373,42.62,76521.4,1.51,-0.13787,0.00012,9.82544]
[1777428841781,42.63,76523.08,1.51,-0.13769,0.00012,9.81684]
[1777428846828,42.63,76525.49,1.51,-0.13743,0.00012,9.80414]
[1777428851852,42.63,76525.91,1.51,-0.13739,0.00012,9.80236]
[1777428856891,42.63,76529.54,1.51,-0.13698,0.00012,9.78275]
[1777428860670,42.63,76529.32,1.51,-0.137,0.00012,9.78369]
[1777428860915,42.63,76527.44,1.51,-0.13721,0.00012,9.79393]
[1777428869956,42.63,76529.24,1.51,-0.13699,0.00012,9.78325]
[1777428875012,42.62,76529.11,1.51,-0.13693,0.00012,9.77763]
[1777428880049,42.62,76527.25,1.51,-0.13714,0.00012,9.78744]
[1777428885084,42.62,76528.3,1.51,-0.13701,0.00012,9.78125]
[1777428887383,42.62,76528.3,1.51,-0.13701,0.00012,9.78125]
[1777428887484,42.62,76527.45,1.51,-0.1371,0.00012,9.78577]
[1777428893139,42.62,76527.85,1.51,-0.13704,0.00012,9.78307]
[1777428898175,42.62,76527.94,1.51,-0.13703,0.00012,9.78217]
[1777428903209,42.62,76528.08,1.51,-0.137,0.00012,9.78099]
[1777428908244,42.62,76526.14,1.51,-0.13723,0.00012,9.79194]
[1777428908323,42.62,76522.88,1.51,-0.13761,0.00012,9.80997]
[1777428911662,42.62,76521.69,1.51,-0.13775,0.00012,9.81669]
[1777428916712,42.62,76521.36,1.51,-0.13781,0.00012,9.81943]
[1777428921775,42.62,76522.48,1.51,-0.1377,0.00012,9.81411]
[1777428928386,42.63,76525.65,1.51,-0.13735,0.00012,9.79794]
[1777428933419,42.63,76524.78,1.51,-0.13741,0.00012,9.79773]
[1777428938459,42.64,76524.11,1.51,-0.1375,0.00012,9.80226]
[1777428939969,42.64,76522.58,1.51,-0.13768,0.00012,9.81085]
[1777428945505,42.64,76523.33,1.51,-0.13762,0.00012,9.80774]
[1777428950540,42.64,76522.28,1.51,-0.13776,0.00012,9.81441]
[1777428955575,42.65,76521.54,1.51,-0.13786,0.00012,9.81932]
[1777428960609,42.65,76525.48,1.51,-0.13742,0.00012,9.79858]
[1777428967659,42.66,76522.97,1.51,-0.13774,0.00012,9.81363]
[1777428970611,42.66,76521.12,1.51,-0.13796,0.00012,9.82415]
[1777428970618,42.66,76521.12,1.51,-0.13796,0.00012,9.82415]
[1777428975715,42.66,76516.37,1.51,-0.13853,0.00012,9.85109]
[1777428980750,42.66,76521.45,1.51,-0.13795,0.00012,9.82377]
[1777428985785,42.67,76522.54,1.51,-0.13784,0.00012,9.81862]
[1777428990669,42.67,76520.25,1.51,-0.13812,0.00012,9.8317]
[1777428992389,42.67,76518.66,1.51,-0.13831,0.00012,9.84075]
[1777428994999,42.67,76513.13,1.51,-0.1389,0.00012,9.86566]
[1777428995703,42.67,76513.13,1.51,-0.1389,0.00012,9.86566]
[1777428996522,42.67,76510.93,1.51,-0.13916,0.00012,9.87799]
[1777428996755,42.67,76510.93,1.51,-0.13916,0.00012,9.87799]
[1777428996764,42.67,76507.62,1.51,-0.13955,0.00012,9.89632]
[1777428996779,42.67,76507.62,1.51,-0.13955,0.00012,9.89632]
[1777428997465,42.67,76498.19,1.51,-0.14065,0.00012,9.94824]
[1777428998665,42.67,76498.19,1.51,-0.14065,0.00012,9.94824]
[1777428999787,42.67,76495.14,1.51,-0.14102,0.00012,9.9654]
[1777428999883,42.67,76495.14,1.51,-0.14102,0.00012,9.96552]
[1777429001635,42.67,76483.01,1.51,-0.14246,0.00012,10.03259]
[1777429006933,42.67,76477.67,1.51,-0.14309,0.00012,10.06217]
[1777429011968,42.68,76478.17,1.51,-0.14305,0.00012,10.06013]
[1777429017004,42.68,76475.99,1.51,-0.14331,0.00012,10.07239]
[1777429022085,42.68,76475.41,1.51,-0.14338,0.00012,10.07573]
[1777429027865,42.68,76475.59,1.51,-0.14337,0.00012,10.07496]
[1777429031621,42.68,76475.54,1.51,-0.14338,0.00012,10.07538]
[1777429031722,42.68,76475.34,1.51,-0.1434,0.00012,10.07653]
[1777429032286,42.68,76475.34,1.51,-0.1434,0.00012,10.07653]
[1777429032382,42.68,76475.34,1.51,-0.1434,0.00012,10.07658]
[1777429038090,42.68,76474.0,1.51,-0.14357,0.00012,10.08417]
[1777429038101,42.68,76474.0,1.51,-0.14357,0.00012,10.08417]
[1777429038183,42.68,76473.95,1.51,-0.14357,0.00012,10.08449]
[1777429039664,42.68,76473.95,1.51,-0.14357,0.00012,10.08449]
[1777429041075,42.68,76473.95,1.51,-0.14357,0.00012,10.08457]
[1777429046207,42.68,76473.01,1.51,-0.14369,0.00012,10.08999]
[1777429051242,42.68,76472.05,1.51,-0.14374,0.00012,10.08951]
[1777429056728,42.68,76470.18,1.51,-0.14397,0.00012,10.1]
[1777429056917,42.68,76470.1,1.51,-0.14398,0.00012,10.10049]
[1777429056961,42.68,76470.1,1.51,-0.14398,0.00012,10.10049]
[1777429058291,42.68,76478.75,1.51,-0.14295,0.00012,10.05282]
[1777429060311,42.68,76482.08,1.51,-0.14256,0.00012,10.03446]
[1777429061324,42.68,76482.2,1.51,-0.14254,0.00012,10.0338]
[1777429062793,42.68,76483.06,1.51,-0.14244,0.00012,10.02919]
[1777429062829,42.68,76483.06,1.51,-0.14244,0.00012,10.02919]
[1777429063459,42.69,76483.06,1.51,-0.14245,0.00012,10.02932]
[1777429063520,42.69,76502.51,1.51,-0.14016,0.00012,9.92232]
[1777429065638,42.69,76502.51,1.51,-0.14016,0.00012,9.92246]
[1777429065731,42.69,76503.87,1.51,-0.14,0.00012,9.91513]
[1777429067388,42.69,76503.87,1.51,-0.14001,0.00012,9.91528]
[1777429067489,42.69,76503.61,1.51,-0.14004,0.00012,9.91686]
[1777429070463,42.69,76499.47,1.51,-0.14053,0.00012,9.93991]
[1777429071451,42.69,76500.47,1.51,-0.14042,0.00012,9.93453]
[1777429073693,42.69,76502.16,1.51,-0.14022,0.00012,9.92549]
[1777429073702,42.69,76502.16,1.51,-0.14022,0.00012,9.92549]
[1777429075369,42.69,76501.49,1.51,-0.14031,0.00012,9.92968]
[1777429075487,42.69,76501.49,1.51,-0.14031,0.00012,9.92968]
[1777429077650,42.69,76502.52,1.51,-0.1402,0.00012,9.92452]
[1777429082732,42.7,76503.72,1.51,-0.14008,0.00012,9.91881]
[1777429082833,42.7,76502.57,1.51,-0.14022,0.00012,9.92527]
[1777429083972,42.7,76502.57,1.51,-0.14022,0.00012,9.92539]
[1777429085617,42.7,76503.62,1.51,-0.1401,0.00012,9.91974]
[1777429085738,42.7,76503.62,1.51,-0.1401,0.00012,9.91974]
[1777429091527,42.7,76503.17,1.51,-0.14017,0.00012,9.92306]
[1777429091914,42.7,76503.17,1.51,-0.14017,0.00012,9.92306]
[1777429092978,42.7,76503.56,1.51,-0.14013,0.00012,9.92104]
[1777429093409,42.7,76503.56,1.51,-0.14013,0.00012,9.92104]
[1777429093510,42.7,76503.56,1.51,-0.14013,0.00012,9.92104]
[1777429093812,42.7,76499.79,1.51,-0.14057,0.00012,9.94189]
[1777429094107,42.7,76499.79,1.51,-0.14057,0.00012,9.94189]
[1777429094652,42.7,76492.27,1.51,-0.14146,0.00012,9.98337]
[1777429096271,42.7,76493.74,1.51,-0.14129,0.00012,9.9753]
[1777429096535,42.7,76493.74,1.51,-0.14129,0.00012,9.9753]
[1777429097780,42.7,76493.76,1.51,-0.14128,0.00012,9.97523]
[1777429101847,42.7,76493.44,1.51,-0.14132,0.00012,9.9771]
[1777429101857,42.7,76493.44,1.51,-0.14132,0.00012,9.9771]
[1777429102020,42.7,76493.6,1.51,-0.14131,0.00012,9.97629]
[1777429104574,42.7,76500.09,1.51,-0.14055,0.00012,9.94069]
[1777429105841,42.7,76500.11,1.51,-0.14055,0.00012,9.94066]
[1777429110067,42.71,76499.46,1.51,-0.14063,0.00012,9.94466]
[1777429110074,42.71,76499.46,1.51,-0.14063,0.00012,9.94466]
[1777429111639,42.71,76499.7,1.51,-0.1406,0.00012,9.94343]
[1777429111894,42.71,76498.77,1.51,-0.14065,0.00012,9.94267]
[1777429114156,42.71,76498.62,1.51,-0.14067,0.00012,9.94366]
[1777429114161,42.71,76498.62,1.51,-0.14067,0.00012,9.94366]
[1777429115739,42.71,76498.5,1.51,-0.14069,0.00012,9.94441]
[1777429115943,42.71,76497.85,1.51,-0.14076,0.00012,9.94806]
[1777429118133,42.71,76497.85,1.51,-0.14077,0.00012,9.94822]
[1777429118145,42.71,76497.85,1.51,-0.14077,0.00012,9.94822]
[1777429120163,42.71,76498.78,1.51,-0.14066,0.00012,9.94327]
[1777429120800,42.71,76498.78,1.51,-0.14066,0.00012,9.94327]
[1777429121449,42.71,76499.02,1.51,-0.14064,0.00012,9.94203]
[1777429122017,42.71,76499.02,1.51,-0.14064,0.00012,9.94212]
[1777429122276,42.71,76499.02,1.51,-0.14064,0.00012,9.94212]
[1777429122284,42.71,76499.02,1.51,-0.14064,0.00012,9.94212]
[1777429125539,42.71,76498.61,1.51,-0.14069,0.00012,9.94463]
[1777429126092,42.71,76498.98,1.51,-0.14065,0.00012,9.94268]
[1777429127778,42.71,76509.56,1.51,-0.13941,0.00012,9.88429]
[1777429132814,42.71,76509.57,1.51,-0.1394,0.00012,9.88402]
[1777429137854,42.71,76508.26,1.51,-0.13956,0.00012,9.89144]
[1777429142100,42.71,76507.17,1.51,-0.1397,0.00012,9.8981]
[1777429142884,42.71,76508.03,1.51,-0.1396,0.00012,9.89353]
[1777429143377,42.71,76508.03,1.51,-0.1396,0.00012,9.89353]
[1777429143893,42.71,76514.5,1.51,-0.13885,0.00012,9.85786]
[1777429144323,42.71,76514.5,1.51,-0.13885,0.00012,9.85786]
[1777429146734,42.71,76507.11,1.51,-0.13971,0.00012,9.89866]
[1777429154573,42.72,76505.02,1.51,-0.13998,0.00012,9.91112]
[1777429160012,42.72,76507.6,1.51,-0.13969,0.00012,9.89773]
[1777429165121,42.72,76508.03,1.51,-0.13965,0.00012,9.89581]
[1777429167263,42.72,76518.03,1.51,-0.13849,0.00012,9.841]
[1777429176118,42.72,76515.54,1.51,-0.13871,0.00012,9.84855]
[1777429181153,42.73,76513.04,1.51,-0.13901,0.00012,9.86303]
[1777429185189,42.73,76503.89,1.51,-0.14009,0.00012,9.91377]
[1777429190282,42.73,76503.16,1.51,-0.14018,0.00012,9.91814]
[1777429194768,42.73,76501.95,1.51,-0.14033,0.00012,9.92497]
[1777429195027,42.73,76501.66,1.51,-0.14037,0.00012,9.92662]
[1777429195905,42.73,76501.66,1.51,-0.14037,0.00012,9.92662]
[1777429195541,42.73,76517.17,1.51,-0.13856,0.00012,9.84143]
[1777429196706,42.73,76527.73,1.51,-0.13733,0.00012,9.78334]
[1777429200668,42.73,76529.53,1.51,-0.13712,0.00012,9.77339]
[1777429200819,42.73,76529.53,1.51,-0.13712,0.00012,9.77339]
[1777429200868,42.73,76529.53,1.51,-0.13712,0.00012,9.77337]
[1777429201048,42.73,76529.53,1.51,-0.13712,0.00012,9.77337]
[1777429201941,42.73,76529.53,1.51,-0.13712,0.00012,9.77337]
[1777429201834,42.73,76521.18,1.51,-0.13809,0.00012,9.81918]
[1777429202368,42.73,76521.18,1.51,-0.13808,0.00012,9.81909]
[1777429205910,42.73,76518.7,1.51,-0.13837,0.00012,9.83251]
[1777429205956,42.73,76516.88,1.51,-0.13858,0.00012,9.8424]
[1777429206433,42.73,76507.16,1.51,-0.13971,0.00012,9.89598]
[1777429207118,42.73,76507.16,1.51,-0.13971,0.00012,9.89598]
[1777429207401,42.73,76506.86,1.51,-0.13975,0.00012,9.89763]
[1777429208089,42.73,76506.86,1.51,-0.13975,0.00012,9.89763]
[1777429208465,42.73,76493.24,1.51,-0.14135,0.00012,9.97265]
[1777429211140,42.73,76492.05,1.51,-0.14149,0.00012,9.97916]
[1777429211437,42.73,76494.12,1.51,-0.14124,0.00012,9.96777]
[1777429213183,42.73,76494.78,1.51,-0.14117,0.00012,9.96414]
[1777429218482,42.73,76495.8,1.51,-0.14105,0.00012,9.9586]
[1777429223517,42.73,76496.08,1.51,-0.14102,0.00012,9.95711]
[1777429224116,42.73,76496.08,1.51,-0.14102,0.00012,9.95711]
[1777429224562,42.73,76496.08,1.51,-0.14102,0.00012,9.95711]
[1777429227840,42.73,76494.72,1.51,-0.14118,0.00012,9.9646]
[1777429233303,42.73,76493.87,1.51,-0.14121,0.00012,9.96332]
[1777429236574,42.73,76492.46,1.51,-0.14138,0.00012,9.97109]
[1777429237287,42.73,76492.87,1.51,-0.14133,0.00012,9.96885]
[1777429237557,42.73,76492.87,1.51,-0.14133,0.00012,9.96885]
[1777429242651,42.73,76492.03,1.51,-0.14143,0.00012,9.97354]
[1777429247686,42.73,76492.07,1.51,-0.14143,0.00012,9.97339]
[1777429252722,42.73,76493.0,1.51,-0.14132,0.00012,9.96831]
[1777429257760,42.73,76494.63,1.51,-0.14113,0.00012,9.95941]
[1777429260824,42.73,76494.93,1.51,-0.14109,0.00012,9.95779]
[1777429262123,42.73,76490.75,1.51,-0.14159,0.00012,9.98093]
[1777429262904,42.73,76488.26,1.51,-0.14188,0.00012,9.99474]
[1777429263578,42.73,76488.26,1.51,-0.14188,0.00012,9.99474]
[1777429263631,42.73,76488.26,1.51,-0.14188,0.00012,9.99474]
[1777429263803,42.73,76488.26,1.51,-0.14189,0.00012,9.99483]
[1777429264447,42.73,76488.26,1.51,-0.14189,0.00012,9.99483]
[1777429264913,42.73,76484.39,1.51,-0.14234,0.00012,10.0162]
[1777429270021,42.73,76483.51,1.51,-0.14245,0.00012,10.02129]
[1777429270851,42.73,76480.71,1.51,-0.14279,0.00012,10.03682]
[1777429274458,42.73,76478.51,1.51,-0.14305,0.00012,10.04895]
[1777429274986,42.73,76478.51,1.51,-0.14305,0.00012,10.04895]
[1777429274879,42.73,76478.99,1.51,-0.14299,0.00012,10.04624]
[1777429275886,42.73,76479.89,1.51,-0.14288,0.00012,10.04121]
[1777429276703,42.73,76479.89,1.51,-0.14288,0.00012,10.04121]
[1777429276804,42.73,76480.44,1.51,-0.14282,0.00012,10.03812]
[1777429277368,42.73,76480.44,1.51,-0.14282,0.00012,10.03812]
[1777429277908,42.73,76481.75,1.51,-0.14266,0.00012,10.03084]
[1777429278180,42.73,76481.75,1.51,-0.14266,0.00012,10.03084]
[1777429278929,42.73,76481.75,1.51,-0.14266,0.00012,10.03084]
[1777429280705,42.73,76481.19,1.51,-0.14272,0.00012,10.03379]
[1777429280921,42.73,76482.25,1.51,-0.1426,0.00012,10.02789]
[1777429281573,42.73,76482.25,1.51,-0.1426,0.00012,10.02789]
[1777429281928,42.73,76482.22,1.51,-0.1426,0.00012,10.02798]
[1777429283000,42.73,76482.22,1.51,-0.1426,0.00012,10.02798]
[1777429283039,42.73,76483.35,1.51,-0.14246,0.00012,10.02169]
[1777429288009,42.73,76484.33,1.51,-0.14234,0.00012,10.01602]
[1777429288073,42.73,76484.31,1.51,-0.14234,0.00012,10.01606]
[1777429289874,42.73,76484.31,1.51,-0.14234,0.00012,10.01599]
[1777429290347,42.73,76485.57,1.51,-0.14219,0.00012,10.00898]
[1777429290991,42.73,76484.9,1.51,-0.14227,0.00012,10.01261]
[1777429294073,42.73,76484.66,1.51,-0.14223,0.00012,10.00785]
[1777429294636,42.73,76484.9,1.51,-0.1422,0.00012,10.00647]
[1777429299992,42.73,76486.62,1.51,-0.14199,0.00012,9.99674]
[1777429304118,42.73,76486.19,1.51,-0.14203,0.00012,9.99886]
[1777429305089,42.73,76485.74,1.51,-0.14209,0.00012,10.00128]
[1777429310124,42.72,76486.08,1.51,-0.14204,0.00012,9.99908]
[1777429311600,42.72,76486.08,1.51,-0.14204,0.00012,9.99908]
[1777429311701,42.72,76486.59,1.51,-0.14198,0.00012,9.99613]
[1777429313769,42.72,76487.31,1.51,-0.14189,0.00012,9.9921]
[1777429313932,42.72,76487.31,1.51,-0.14189,0.00012,9.9921]
[1777429316182,42.72,76490.5,1.51,-0.14151,0.00012,9.97441]
[1777429316928,42.72,76490.5,1.51,-0.14151,0.00012,9.97441]
[1777429316969,42.72,76499.12,1.51,-0.1405,0.00012,9.92706]
[1777429322251,42.73,76498.92,1.51,-0.14053,0.00012,9.92876]
[1777429322782,42.73,76508.12,1.51,-0.13946,0.00012,9.87828]
[1777429327829,42.73,76507.0,1.51,-0.1396,0.00012,9.88481]
[1777429333286,42.73,76502.26,1.51,-0.14016,0.00012,9.91144]
[1777429338321,42.73,76500.0,1.51,-0.14043,0.00012,9.92417]
[1777429341209,42.73,76499.94,1.51,-0.14045,0.00012,9.92491]
[1777429342414,42.73,76497.94,1.51,-0.14069,0.00012,9.93608]
[1777429347549,42.73,76496.74,1.51,-0.14084,0.00012,9.94296]
[1777429348081,42.73,76496.74,1.51,-0.14084,0.00012,9.94296]
[1777429348392,42.73,76496.32,1.51,-0.14089,0.00012,9.94531]
[1777429353491,42.73,76490.77,1.51,-0.14148,0.00012,9.97008]
[1777429359469,42.74,76488.85,1.51,-0.14172,0.00012,9.98139]
[1777429364503,42.74,76488.33,1.51,-0.14179,0.00012,9.9847]
[1777429369540,42.74,76489.98,1.51,-0.14161,0.00012,9.97607]
[1777429371558,42.74,76490.04,1.51,-0.1416,0.00012,9.97574]
[1777429371583,42.74,76490.71,1.51,-0.14152,0.00012,9.97223]
[1777429376587,42.74,76489.41,1.51,-0.14169,0.00012,9.97982]
[1777429380194,42.74,76490.37,1.51,-0.14158,0.00012,9.97475]
[1777429380615,42.74,76489.58,1.51,-0.14167,0.00012,9.97916]
[1777429381357,42.74,76489.58,1.51,-0.14167,0.00012,9.97916]
[1777429382535,42.74,76485.97,1.51,-0.1421,0.00012,9.99907]
[1777429382548,42.74,76485.97,1.51,-0.1421,0.00012,9.99907]
[1777429385123,42.74,76480.6,1.51,-0.14274,0.00012,10.02866]
[1777429386092,42.74,76475.18,1.51,-0.14338,0.00012,10.05848]
[1777429393063,42.75,76476.1,1.51,-0.1433,0.00012,10.05465]
[1777429397020,42.75,76472.76,1.51,-0.14371,0.00012,10.07371]
[1777429397106,42.75,76472.76,1.51,-0.14371,0.00012,10.07371]
[1777429397167,42.75,76471.81,1.51,-0.14382,0.00012,10.07909]
[1777429402020,42.75,76467.66,1.51,-0.14433,0.00012,10.10247]
[1777429403120,42.75,76467.51,1.51,-0.14435,0.00012,10.10342]
[1777429403778,42.76,76467.51,1.51,-0.14436,0.00012,10.10367]
[1777429406338,42.76,76466.82,1.51,-0.14444,0.00012,10.10771]
[1777429406407,42.76,76466.82,1.51,-0.14444,0.00012,10.10771]
[1777429406797,42.76,76465.42,1.51,-0.14461,0.00012,10.11553]
[1777429411832,42.76,76459.76,1.51,-0.14524,0.00012,10.14143]
[1777429415269,42.76,76459.73,1.51,-0.14525,0.00012,10.14199]
[1777429416396,42.76,76459.93,1.51,-0.14523,0.00012,10.14102]
[1777429421901,42.77,76460.25,1.51,-0.14521,0.00012,10.14008]
[1777429422870,42.77,76460.25,1.51,-0.14521,0.00012,10.14008]
[1777429424263,42.77,76464.9,1.51,-0.14466,0.00012,10.11479]
[1777429429958,42.77,76464.12,1.51,-0.14477,0.00012,10.11977]
[1777429432015,42.77,76463.3,1.51,-0.14487,0.00012,10.12444]
[1777429432076,42.77,76463.07,1.51,-0.1449,0.00012,10.12586]
[1777429435063,42.77,76463.04,1.51,-0.14491,0.00012,10.12618]
[1777429437987,42.77,76465.54,1.51,-0.14461,0.00012,10.11269]
[1777429438104,42.77,76465.54,1.51,-0.14461,0.00012,10.11269]
[1777429439540,42.77,76465.27,1.51,-0.14465,0.00012,10.11438]
[1777429445063,42.77,76462.56,1.51,-0.14498,0.00012,10.12971]
[1777429450099,42.78,76461.0,1.51,-0.14518,0.00012,10.1386]
[1777429450783,42.78,76461.0,1.51,-0.14518,0.00012,10.1386]
[1777429451105,42.78,76460.81,1.51,-0.1452,0.00012,10.1397]
[1777429456139,42.78,76459.14,1.51,-0.14541,0.00012,10.14949]
[1777429459935,42.78,76459.83,1.51,-0.14534,0.00012,10.14601]
[1777429465206,42.78,76454.35,1.51,-0.14601,0.00012,10.17675]
[1777429470243,42.78,76454.37,1.51,-0.14601,0.00012,10.17689]
[1777429475277,42.78,76457.31,1.51,-0.1456,0.00012,10.15511]
[1777429480312,42.79,76454.93,1.51,-0.14589,0.00012,10.1686]
[1777429485347,42.79,76455.14,1.51,-0.14588,0.00012,10.16775]
[1777429490382,42.79,76449.28,1.51,-0.14659,0.00012,10.20024]
[1777429494414,42.79,76457.3,1.51,-0.14562,0.00012,10.15615]
[1777429498526,42.79,76457.59,1.51,-0.14559,0.00012,10.15469]
[1777429498628,42.79,76457.67,1.51,-0.14558,0.00012,10.15426]
[1777429499623,42.79,76457.67,1.51,-0.14558,0.00012,10.15426]
[1777429499724,42.79,76458.75,1.51,-0.14545,0.00012,10.14832]
[1777429501537,42.79,76458.75,1.51,-0.14545,0.00012,10.14832]
[1777429501638,42.79,76458.93,1.51,-0.14543,0.00012,10.14735]
[1777429502656,42.79,76458.93,1.51,-0.14543,0.00012,10.14735]
[1777429502730,42.79,76458.93,1.51,-0.14543,0.00012,10.14737]
[1777429509517,42.79,76459.14,1.51,-0.14541,0.00012,10.14656]
[1777429514553,42.79,76459.82,1.51,-0.14534,0.00012,10.14324]
[1777429517981,42.79,76457.49,1.51,-0.14562,0.00012,10.15623]
[1777429518089,42.79,76457.49,1.51,-0.14562,0.00012,10.15623]
[1777429518143,42.79,76457.49,1.51,-0.14562,0.00012,10.15623]
[1777429518190,42.79,76458.22,1.51,-0.14554,0.00012,10.15228]
[1777429518426,42.79,76458.22,1.51,-0.14554,0.00012,10.15228]
[1777429519157,42.79,76468.52,1.51,-0.1443,0.00012,10.09561]
[1777429521600,42.79,76469.91,1.51,-0.14414,0.00012,10.08795]
[1777429521701,42.79,76469.93,1.51,-0.14413,0.00012,10.08774]
[1777429525831,42.79,76470.25,1.51,-0.14409,0.00012,10.08572]
[1777429531087,42.79,76476.69,1.51,-0.14332,0.00012,10.05005]
[1777429537124,42.79,76480.1,1.51,-0.14284,0.00012,10.0253]
[1777429542752,42.79,76477.79,1.51,-0.14312,0.00012,10.03798]
[1777429545127,42.79,76467.16,1.51,-0.14438,0.00012,10.09632]
[1777429550394,42.79,76468.26,1.51,-0.14424,0.00012,10.08975]
[1777429550829,42.79,76468.26,1.51,-0.14424,0.00012,10.08975]
[1777429550870,42.79,76465.9,1.51,-0.14452,0.00012,10.10256]
[1777429553932,42.78,76470.79,1.51,-0.14393,0.00012,10.07527]
[1777429553949,42.78,76474.01,1.51,-0.14354,0.00012,10.05741]
[1777429559869,42.78,76470.69,1.51,-0.14392,0.00012,10.07481]
[1777429564907,42.78,76469.61,1.51,-0.14403,0.00012,10.08]
[1777429570948,42.78,76472.94,1.51,-0.14362,0.00012,10.06127]
[1777429575982,42.78,76472.53,1.51,-0.14367,0.00012,10.06347]
[1777429581020,42.78,76471.4,1.51,-0.1438,0.00012,10.0696]
[1777429586055,42.78,76470.93,1.51,-0.14386,0.00012,10.0721]
[1777429591089,42.78,76466.58,1.51,-0.14431,0.00012,10.08994]
[1777429595144,42.77,76457.13,1.51,-0.14544,0.00012,10.14166]
[1777429596232,42.77,76457.13,1.51,-0.14544,0.00012,10.14166]
[1777429596333,42.77,76458.06,1.51,-0.14533,0.00012,10.13663]
[1777429597295,42.77,76458.06,1.51,-0.14533,0.00012,10.13663]
[1777429597356,42.77,76458.15,1.51,-0.14532,0.00012,10.13624]
[1777429604181,42.78,76458.26,1.51,-0.14532,0.00012,10.13633]
[1777429605284,42.78,76458.26,1.51,-0.14532,0.00012,10.13633]
[1777429605394,42.78,76454.78,1.51,-0.14574,0.00012,10.15559]
[1777429609216,42.78,76447.19,1.51,-0.14666,0.00012,10.19752]
[1777429609481,42.78,76447.19,1.51,-0.14666,0.00012,10.19752]
[1777429609497,42.78,76447.19,1.51,-0.14666,0.00012,10.19752]
[1777429613005,42.78,76445.8,1.51,-0.14683,0.00012,10.20529]
[1777429617920,42.78,76445.57,1.51,-0.14686,0.00012,10.20675]
[1777429618279,42.78,76445.59,1.51,-0.14686,0.00012,10.20667]
[1777429618876,42.78,76445.59,1.51,-0.14686,0.00012,10.20667]
[1777429624321,42.78,76446.54,1.51,-0.14675,0.00012,10.2015]
[1777429629357,42.78,76450.33,1.51,-0.14629,0.00012,10.18073]
[1777429635314,42.78,76451.77,1.51,-0.14612,0.00012,10.17297]
[1777429638491,42.78,76452.48,1.51,-0.14604,0.00012,10.16914]
[1777429638516,42.78,76452.48,1.51,-0.14604,0.00012,10.16914]
[1777429639427,42.78,76452.53,1.51,-0.14603,0.00012,10.16889]
[1777429642605,42.78,76453.56,1.51,-0.14591,0.00012,10.16331]
[1777429648949,42.78,76454.6,1.51,-0.14579,0.00012,10.15775]
[1777429655455,42.78,76454.88,1.51,-0.14569,0.00012,10.15044]
[1777429660577,42.78,76455.45,1.51,-0.14562,0.00012,10.14743]
[1777429665609,42.78,76456.01,1.51,-0.14556,0.00012,10.14446]
[1777429670652,42.78,76455.47,1.51,-0.14563,0.00012,10.14753]
[1777429676329,42.78,76452.27,1.51,-0.14601,0.00012,10.16519]
[1777429678762,42.78,76452.85,1.51,-0.14594,0.00012,10.162]
[1777429678812,42.78,76453.29,1.51,-0.14589,0.00012,10.15959]
[1777429680186,42.78,76453.29,1.51,-0.14589,0.00012,10.15959]
[1777429685573,42.78,76455.56,1.51,-0.14562,0.00012,10.14704]
[1777429687548,42.78,76456.15,1.51,-0.14555,0.00012,10.14384]
[1777429687773,42.78,76456.34,1.51,-0.14552,0.00012,10.14281]
[1777429692808,42.79,76457.06,1.51,-0.14544,0.00012,10.13895]
[1777429697843,42.79,76455.5,1.51,-0.14563,0.00012,10.14761]
[1777429702953,42.79,76455.9,1.51,-0.14558,0.00012,10.14545]
[1777429708920,42.79,76454.29,1.51,-0.14578,0.00012,10.15435]
[1777429713955,42.79,76454.17,1.51,-0.14572,0.00012,10.14899]
[1777429719353,42.79,76454.31,1.51,-0.14571,0.00012,10.14822]
[1777429725032,42.79,76454.04,1.51,-0.14574,0.00012,10.1497]
[1777429730536,42.79,76453.63,1.51,-0.14579,0.00012,10.15193]
[1777429735451,42.79,76453.96,1.51,-0.14575,0.00012,10.15007]
[1777429735513,42.79,76453.71,1.51,-0.14578,0.00012,10.15143]
[1777429741145,42.78,76449.58,1.51,-0.14627,0.00012,10.174]
[1777429746180,42.78,76449.06,1.51,-0.14633,0.00012,10.17667]
[1777429751215,42.78,76450.0,1.51,-0.14621,0.00012,10.17135]
[1777429756250,42.78,76450.2,1.51,-0.14619,0.00012,10.17016]
[1777429761285,42.78,76445.41,1.51,-0.14676,0.00012,10.19642]
[1777429766319,42.78,76443.06,1.51,-0.14704,0.00012,10.20909]
[1777429767332,42.78,76443.06,1.51,-0.14704,0.00012,10.20909]
[1777429767376,42.78,76442.78,1.51,-0.14707,0.00012,10.21057]
[1777429768513,42.78,76442.78,1.51,-0.14707,0.00012,10.21057]
[1777429769340,42.78,76442.49,1.51,-0.14711,0.00012,10.21204]
[1777429773273,42.78,76441.66,1.51,-0.14714,0.00012,10.21042]
[1777429773369,42.78,76434.68,1.51,-0.14798,0.00012,10.24888]
[1777429774145,42.78,76434.68,1.51,-0.14798,0.00012,10.24888]
[1777429774152,42.78,76434.68,1.51,-0.14798,0.00012,10.24888]
[1777429775076,42.78,76433.34,1.51,-0.14815,0.00012,10.25625]
[1777429775238,42.78,76433.34,1.51,-0.14815,0.00012,10.25625]
[1777429777670,42.78,76435.97,1.51,-0.14783,0.00012,10.24178]
[1777429777684,42.78,76435.97,1.51,-0.14783,0.00012,10.24178]
[1777429778143,42.78,76435.97,1.51,-0.14783,0.00012,10.24178]
[1777429779275,42.78,76435.71,1.51,-0.14786,0.00012,10.24311]
[1777429784447,42.78,76432.86,1.51,-0.14819,0.00012,10.25822]
[1777429789485,42.78,76431.07,1.51,-0.1484,0.00012,10.26754]
[1777429789805,42.78,76431.07,1.51,-0.1484,0.00012,10.26754]
[1777429790491,42.77,76430.95,1.51,-0.14841,0.00012,10.2681]
[1777429795526,42.77,76430.53,1.51,-0.14845,0.00012,10.2699]
[1777429800742,42.77,76429.92,1.51,-0.14852,0.00012,10.27307]
[1777429806604,42.77,76429.53,1.51,-0.14855,0.00012,10.27437]
[1777429809371,42.77,76427.97,1.51,-0.14874,0.00012,10.28279]
[1777429809625,42.77,76428.48,1.51,-0.14867,0.00012,10.27988]
[1777429816577,42.77,76433.58,1.51,-0.14805,0.00012,10.25174]
[1777429819503,42.77,76433.58,1.51,-0.14805,0.00012,10.25181]
[1777429819597,42.77,76433.58,1.51,-0.14805,0.00012,10.25181]
[1777429819617,42.77,76433.16,1.51,-0.14811,0.00012,10.25427]
[1777429820719,42.77,76417.39,1.51,-0.15004,0.00012,10.34122]
[1777429821587,42.77,76390.77,1.51,-0.15333,0.00012,10.48808]
[1777429821803,42.77,76390.77,1.51,-0.15333,0.00012,10.48808]
[1777429822002,42.77,76390.77,1.51,-0.15333,0.00012,10.48808]
[1777429822621,42.77,76386.2,1.51,-0.1539,0.00013,10.51326]
[1777429828384,42.77,76388.65,1.51,-0.15359,0.00012,10.4996]
[1777429828486,42.77,76388.93,1.51,-0.15356,0.00012,10.49789]
[1777429829087,42.77,76388.93,1.51,-0.15356,0.00012,10.49789]
[1777429829252,42.77,76388.93,1.51,-0.15356,0.00012,10.49789]
[1777429829504,42.77,76388.97,1.51,-0.15355,0.00012,10.4976]
[1777429829893,42.77,76388.97,1.51,-0.15355,0.00012,10.4976]
[1777429830019,42.77,76388.97,1.51,-0.15355,0.00012,10.4976]
[1777429831848,42.77,76395.47,1.51,-0.15273,0.00012,10.46148]
[1777429831897,42.77,76395.47,1.51,-0.15273,0.00012,10.46148]
[1777429832165,42.77,76395.47,1.51,-0.15273,0.00012,10.46148]
[1777429832208,42.76,76395.09,1.51,-0.1527,0.00012,10.45717]
[1777429834254,42.76,76397.51,1.51,-0.1524,0.00012,10.44363]
[1777429835329,42.76,76397.74,1.51,-0.15237,0.00012,10.44219]
[1777429837412,42.76,76388.67,1.51,-0.15349,0.00012,10.49206]
[1777429840120,42.76,76385.33,1.51,-0.15391,0.00013,10.51039]
[1777429840135,42.76,76385.33,1.51,-0.15391,0.00013,10.51039]
[1777429840288,42.76,76384.35,1.51,-0.15403,0.00013,10.51573]
[1777429841099,42.76,76384.35,1.51,-0.15403,0.00013,10.51573]
[1777429843528,42.76,76376.48,1.51,-0.15502,0.00013,10.5593]
[1777429846131,42.76,76374.41,1.51,-0.15528,0.00013,10.57078]
[1777429846144,42.76,76374.41,1.51,-0.15528,0.00013,10.57078]
[1777429847365,42.76,76372.38,1.51,-0.15554,0.00013,10.582]
[1777429847373,42.76,76372.38,1.51,-0.15554,0.00013,10.582]
[1777429848110,42.76,76372.05,1.51,-0.15558,0.00013,10.58383]
[1777429849413,42.76,76374.29,1.51,-0.1553,0.00013,10.57147]
[1777429850105,42.76,76373.58,1.51,-0.15539,0.00013,10.57541]
[1777429851848,42.76,76369.05,1.51,-0.15596,0.00013,10.60043]
[1777429851859,42.76,76369.05,1.51,-0.15596,0.00013,10.60043]
[1777429852001,42.76,76369.05,1.51,-0.15596,0.00013,10.60043]
[1777429853220,42.76,76368.17,1.51,-0.15607,0.00013,10.60526]
[1777429858982,42.76,76368.78,1.51,-0.15599,0.00013,10.60184]
[1777429862257,42.76,76370.79,1.51,-0.15574,0.00013,10.59075]
[1777429864268,42.76,76371.82,1.51,-0.15561,0.00013,10.58509]
[1777429865938,42.76,76373.14,1.51,-0.15544,0.00013,10.57756]
[1777429866565,42.76,76373.14,1.51,-0.15544,0.00013,10.57756]
[1777429866666,42.76,76374.29,1.51,-0.15529,0.00013,10.57099]
[1777429867722,42.76,76374.29,1.51,-0.15529,0.00013,10.57099]
[1777429868046,42.76,76379.14,1.51,-0.15467,0.00013,10.54411]
[1777429870063,42.76,76379.32,1.51,-0.15465,0.00013,10.54303]
[1777429870126,42.76,76380.3,1.51,-0.15452,0.00013,10.53744]
[1777429873022,42.76,76381.39,1.51,-0.15438,0.00013,10.53134]
[1777429873124,42.76,76381.96,1.51,-0.15431,0.00013,10.52804]
[1777429877974,42.76,76384.83,1.51,-0.15394,0.00013,10.51184]
[1777429878116,42.76,76384.9,1.51,-0.15393,0.00013,10.51143]
[1777429878913,42.76,76384.9,1.51,-0.15393,0.00013,10.51143]
[1777429879123,42.76,76384.4,1.51,-0.154,0.00013,10.51417]
[1777429879826,42.76,76384.4,1.51,-0.154,0.00013,10.51417]
[1777429880563,42.76,76384.4,1.51,-0.154,0.00013,10.51417]
[1777429882508,42.76,76384.3,1.51,-0.15401,0.00013,10.51468]
[1777429882584,42.76,76384.55,1.51,-0.15397,0.00013,10.51329]
[1777429883728,42.76,76384.55,1.51,-0.15397,0.00013,10.51327]
[1777429884158,42.76,76385.11,1.51,-0.1539,0.00013,10.51016]
[1777429890199,42.76,76385.39,1.51,-0.15387,0.00013,10.50853]
[1777429892564,42.76,76385.49,1.51,-0.15379,0.00013,10.50198]
[1777429892576,42.76,76385.49,1.51,-0.15379,0.00013,10.50198]
[1777429900270,42.76,76386.5,1.51,-0.15366,0.00013,10.49641]
[1777429903744,42.76,76386.74,1.51,-0.15363,0.00013,10.4951]
[1777429904739,42.76,76386.67,1.51,-0.15364,0.00013,10.4955]
[1777429904745,42.76,76386.67,1.51,-0.15364,0.00013,10.4955]
[1777429904748,42.76,76386.67,1.51,-0.15364,0.00013,10.4955]
[1777429905144,42.76,76386.67,1.51,-0.15364,0.00013,10.4955]
[1777429906105,42.76,76386.88,1.51,-0.15361,0.00013,10.49434]
[1777429911162,42.76,76389.64,1.51,-0.15327,0.00012,10.47922]
[1777429911346,42.76,76383.12,1.51,-0.15409,0.00013,10.51521]
[1777429916382,42.76,76381.77,1.51,-0.15425,0.00013,10.52252]
[1777429921417,42.75,76383.21,1.51,-0.15407,0.00013,10.5144]
[1777429926694,42.75,76385.72,1.51,-0.15375,0.00013,10.50047]
[1777429926701,42.75,76385.72,1.51,-0.15375,0.00013,10.50047]
[1777429927562,42.75,76385.77,1.51,-0.15375,0.00013,10.50017]
[1777429930043,42.75,76385.81,1.51,-0.15374,0.00013,10.49994]
[1777429930743,42.75,76385.81,1.51,-0.15374,0.00013,10.49994]
[1777429930482,42.75,76386.07,1.51,-0.15371,0.00013,10.4985]
[1777429931017,42.75,76386.07,1.51,-0.15371,0.00013,10.4985]
[1777429931157,42.75,76386.07,1.51,-0.15371,0.00013,10.4985]
[1777429931486,42.75,76385.77,1.51,-0.15375,0.00013,10.50015]
[1777429933500,42.75,76394.62,1.51,-0.15264,0.00012,10.45128]
[1777429938536,42.75,76395.21,1.51,-0.15257,0.00012,10.44802]
[1777429943571,42.75,76395.1,1.51,-0.15258,0.00012,10.44863]
[1777429945204,42.75,76395.95,1.51,-0.15248,0.00012,10.44401]
[1777429945372,42.75,76395.95,1.51,-0.15248,0.00012,10.44401]
[1777429951627,42.76,76397.19,1.51,-0.15226,0.00012,10.43141]
[1777429956662,42.76,76391.53,1.51,-0.15297,0.00012,10.46263]
[1777429961698,42.76,76395.17,1.51,-0.15251,0.00012,10.44261]
[1777429966732,42.76,76396.75,1.51,-0.15232,0.00012,10.43403]
[1777429971756,42.76,76398.27,1.51,-0.15213,0.00012,10.42574]
[1777429971876,42.76,76397.28,1.51,-0.15226,0.00012,10.43127]
[1777429977810,42.76,76399.21,1.51,-0.15202,0.00012,10.42088]
[1777429982844,42.76,76399.62,1.51,-0.15198,0.00012,10.41882]
[1777429987879,42.76,76397.67,1.51,-0.15222,0.00012,10.42977]
[1777429989731,42.76,76397.67,1.51,-0.15222,0.00012,10.42977]
[1777429989893,42.76,76397.64,1.51,-0.15223,0.00012,10.43]
[1777429994929,42.76,76395.54,1.51,-0.15249,0.00012,10.44176]
[1777429999964,42.76,76394.59,1.51,-0.15262,0.00012,10.44717]
[1777430005343,42.76,76397.7,1.51,-0.15223,0.00012,10.43016]
[1777430009109,42.76,76399.51,1.51,-0.15201,0.00012,10.42042]
[1777430009275,42.76,76399.78,1.51,-0.15198,0.00012,10.41905]
[1777430012709,42.76,76400.01,1.51,-0.15189,0.00012,10.41173]
[1777430014008,42.76,76400.15,1.51,-0.15187,0.00012,10.41086]
[1777430015932,42.76,76401.7,1.51,-0.15167,0.00012,10.40223]
[1777430015949,42.76,76401.7,1.51,-0.15167,0.00012,10.40223]
[1777430021129,42.76,76402.63,1.51,-0.15155,0.00012,10.39693]
[1777430021152,42.76,76402.63,1.51,-0.15155,0.00012,10.39693]
[1777430021204,42.76,76402.39,1.51,-0.15158,0.00012,10.39822]
[1777430022020,42.76,76402.39,1.51,-0.15158,0.00012,10.39822]
[1777430022047,42.76,76402.39,1.51,-0.15158,0.00012,10.39822]
[1777430022123,42.76,76402.14,1.51,-0.15161,0.00012,10.39956]
[1777430023290,42.76,76402.14,1.51,-0.15161,0.00012,10.39956]
[1777430023310,42.76,76402.14,1.51,-0.15161,0.00012,10.39956]
[1777430023391,42.76,76402.24,1.51,-0.1516,0.00012,10.39895]
[1777430029170,42.76,76402.71,1.51,-0.15154,0.00012,10.39621]
[1777430034204,42.76,76401.79,1.51,-0.15165,0.00012,10.40112]
[1777430041163,42.76,76401.78,1.51,-0.15164,0.00012,10.40103]
[1777430046243,42.76,76402.52,1.51,-0.15155,0.00012,10.39668]
[1777430051320,42.76,76404.34,1.51,-0.15132,0.00012,10.38645]
[1777430057366,42.76,76402.69,1.51,-0.15152,0.00012,10.39539]
[1777430062401,42.76,76403.89,1.51,-0.15137,0.00012,10.38863]
[1777430067436,42.76,76406.79,1.51,-0.15101,0.00012,10.37262]
[1777430072708,42.76,76406.9,1.51,-0.15093,0.00012,10.36605]
[1777430077731,42.76,76408.85,1.51,-0.1507,0.00012,10.35598]
[1777430078738,42.76,76409.1,1.51,-0.15068,0.00012,10.35481]
[1777430078742,42.76,76409.1,1.51,-0.15068,0.00012,10.35481]
[1777430078839,42.76,76409.07,1.51,-0.15068,0.00012,10.35519]
[1777430082587,42.76,76409.05,1.51,-0.1507,0.00012,10.35593]
[1777430083911,42.76,76408.57,1.51,-0.15076,0.00012,10.35879]
[1777430093020,42.77,76408.73,1.51,-0.15079,0.00012,10.35989]
[1777430096963,42.77,76408.7,1.51,-0.15081,0.00012,10.36082]
[1777430102682,42.78,76408.27,1.51,-0.15089,0.00012,10.36429]
[1777430106841,42.78,76404.47,1.51,-0.15137,0.00012,10.38571]
[1777430106864,42.78,76404.47,1.51,-0.15137,0.00012,10.38571]
[1777430106928,42.78,76402.39,1.51,-0.15163,0.00012,10.3973]
[1777430107758,42.78,76402.39,1.51,-0.15163,0.00012,10.3973]
[1777430109113,42.78,76402.18,1.51,-0.15166,0.00012,10.3987]
[1777430114765,42.78,76400.6,1.51,-0.15186,0.00012,10.40765]
[1777430115186,42.78,76400.6,1.51,-0.15186,0.00012,10.40765]
[1777430115778,42.78,76400.78,1.51,-0.15183,0.00012,10.4066]
[1777430120829,42.78,76398.9,1.51,-0.15207,0.00012,10.41704]
[1777430125945,42.79,76400.09,1.51,-0.15193,0.00012,10.41096]
[1777430126126,42.79,76400.06,1.51,-0.15194,0.00012,10.41125]
[1777430129742,42.79,76406.0,1.51,-0.15121,0.00012,10.37895]
[1777430129748,42.79,76406.0,1.51,-0.15121,0.00012,10.37895]
[1777430129759,42.79,76406.0,1.51,-0.15121,0.00012,10.37895]
[1777430129763,42.79,76406.0,1.51,-0.15121,0.00012,10.37895]
[1777430129892,42.79,76406.19,1.51,-0.15119,0.00012,10.37807]
[1777430135422,42.79,76406.46,1.51,-0.1511,0.00012,10.37108]
[1777430141335,42.79,76406.81,1.51,-0.15108,0.00012,10.37019]
[1777430141930,42.79,76406.81,1.51,-0.15108,0.00012,10.37019]
[1777430144773,42.8,76407.33,1.51,-0.15103,0.00012,10.36795]
[1777430144782,42.8,76407.33,1.51,-0.15103,0.00012,10.36795]
[1777430144786,42.8,76407.33,1.51,-0.15103,0.00012,10.36795]
[1777430144972,42.8,76409.43,1.51,-0.15078,0.00012,10.35651]
[1777430145919,42.8,76409.43,1.51,-0.15078,0.00012,10.35651]
[1777430149911,42.8,76408.5,1.51,-0.15089,0.00012,10.36165]
[1777430152209,42.8,76408.34,1.51,-0.15091,0.00012,10.36235]
[1777430152272,42.8,76406.42,1.51,-0.15114,0.00012,10.37274]
[1777430157082,42.79,76398.46,1.51,-0.15211,0.00012,10.41572]
[1777430162599,42.79,76399.06,1.51,-0.15202,0.00012,10.41206]
[1777430168159,42.79,76398.62,1.51,-0.15209,0.00012,10.41479]
[1777430173193,42.79,76395.81,1.51,-0.15243,0.00012,10.43004]
[1777430178228,42.79,76393.9,1.51,-0.15267,0.00012,10.44061]
[1777430184270,42.79,76398.53,1.51,-0.15211,0.00012,10.41572]
[1777430187752,42.79,76399.49,1.51,-0.15199,0.00012,10.41063]
[1777430187804,42.79,76399.17,1.51,-0.15203,0.00012,10.41246]
[1777430191654,42.8,76402.81,1.51,-0.15159,0.00012,10.39255]
[1777430196390,42.8,76405.43,1.51,-0.1512,0.00012,10.37249]
[1777430198083,42.8,76407.8,1.51,-0.1509,0.00012,10.35908]
[1777430200178,42.79,76407.61,1.51,-0.15091,0.00012,10.35963]
[1777430200721,42.79,76407.61,1.51,-0.15091,0.00012,10.35963]
[1777430202776,42.79,76407.8,1.51,-0.15089,0.00012,10.35841]
[1777430202877,42.79,76409.76,1.51,-0.15064,0.00012,10.34728]
[1777430208439,42.79,76409.9,1.51,-0.1506,0.00012,10.34576]
[1777430213506,42.79,76408.4,1.51,-0.15077,0.00012,10.35316]
[1777430218508,42.78,76406.15,1.51,-0.15104,0.00012,10.36533]
[1777430219105,42.78,76406.15,1.51,-0.15104,0.00012,10.36533]
[1777430219124,42.78,76406.15,1.51,-0.15104,0.00012,10.36533]
[1777430219515,42.78,76404.9,1.51,-0.1512,0.00012,10.37222]
[1777430222447,42.78,76406.58,1.51,-0.15099,0.00012,10.36311]
[1777430225472,42.79,76406.16,1.51,-0.15105,0.00012,10.36582]
[1777430227280,42.79,76405.4,1.51,-0.15115,0.00012,10.37026]
[1777430227431,42.79,76405.4,1.51,-0.15115,0.00012,10.37026]
[1777430233789,42.79,76403.77,1.51,-0.15137,0.00012,10.37999]
[1777430240105,42.79,76400.47,1.51,-0.15178,0.00012,10.39809]
[1777430245610,42.79,76398.94,1.51,-0.15196,0.00012,10.40632]
[1777430250769,42.79,76399.45,1.51,-0.15189,0.00012,10.40325]
[1777430253565,42.79,76407.94,1.51,-0.15077,0.00012,10.35037]
[1777430261256,42.79,76406.57,1.51,-0.15096,0.00012,10.35882]
[1777430267853,42.79,76406.54,1.51,-0.15099,0.00012,10.35984]
[1777430271485,42.8,76405.62,1.51,-0.15111,0.00012,10.36515]
[1777430276917,42.8,76404.96,1.51,-0.1512,0.00012,10.36961]
[1777430281953,42.8,76404.79,1.51,-0.15124,0.00012,10.37112]
[1777430286464,42.8,76405.34,1.51,-0.15118,0.00012,10.36856]
[1777430290739,42.8,76404.45,1.51,-0.1513,0.00012,10.37393]
[1777430291014,42.81,76404.4,1.51,-0.15131,0.00012,10.37432]
[1777430295381,42.81,76403.14,1.51,-0.15148,0.00012,10.38171]
[1777430295416,42.81,76403.14,1.51,-0.15148,0.00012,10.38171]
[1777430296050,42.81,76399.76,1.51,-0.1519,0.00012,10.40041]
[1777430300983,42.81,76396.15,1.51,-0.15235,0.00012,10.42041]
[1777430306119,42.81,76402.14,1.51,-0.1516,0.00012,10.38716]
[1777430310961,42.81,76403.27,1.51,-0.15146,0.00012,10.38105]
[1777430316190,42.81,76397.68,1.51,-0.1521,0.00012,10.40626]
[1777430317232,42.81,76397.75,1.51,-0.15209,0.00012,10.40592]
[1777430323238,42.81,76400.6,1.51,-0.15175,0.00012,10.39071]
[1777430328274,42.81,76400.88,1.51,-0.15172,0.00012,10.38954]
[1777430330276,42.81,76400.76,1.51,-0.15174,0.00012,10.39034]
[1777430334631,42.81,76398.91,1.51,-0.15197,0.00012,10.40074]
[1777430339725,42.81,76399.45,1.51,-0.1519,0.00012,10.39775]
[1777430341837,42.81,76398.87,1.51,-0.15197,0.00012,10.40084]
[1777430348413,42.81,76400.92,1.51,-0.15171,0.00012,10.38919]
[1777430353452,42.81,76400.88,1.51,-0.15171,0.00012,10.38918]
[1777430358484,42.81,76403.64,1.51,-0.15136,0.00012,10.37378]
[1777430364527,42.81,76404.47,1.51,-0.15126,0.00012,10.36929]
[1777430369560,42.81,76403.98,1.51,-0.15133,0.00012,10.37245]
[1777430374599,42.81,76403.78,1.51,-0.1513,0.00012,10.36801]
[1777430379918,42.82,76404.37,1.51,-0.15124,0.00012,10.36522]
[1777430385676,42.82,76404.58,1.51,-0.15123,0.00012,10.36469]
[1777430390712,42.82,76404.39,1.51,-0.15126,0.00012,10.36614]
[1777430395746,42.82,76404.47,1.51,-0.15126,0.00012,10.36609]
[1777430400782,42.82,76404.07,1.51,-0.15132,0.00012,10.36867]
[1777430403954,42.82,76403.75,1.51,-0.15136,0.00012,10.37058]
[1777430409845,42.83,76398.84,1.51,-0.15198,0.00012,10.39801]
[1777430416895,42.83,76396.11,1.51,-0.15232,0.00012,10.41339]
[1777430422033,42.83,76395.74,1.51,-0.15237,0.00012,10.41563]
[1777430427971,42.83,76399.47,1.51,-0.15192,0.00012,10.39555]
[1777430433007,42.83,76399.53,1.51,-0.15185,0.00012,10.38957]
[1777430438041,42.83,76401.24,1.51,-0.15165,0.00012,10.38055]
[1777430443076,42.83,76401.89,1.51,-0.15158,0.00012,10.3774]
[1777430448110,42.84,76401.37,1.51,-0.15165,0.00012,10.38075]
[1777430453146,42.84,76401.98,1.51,-0.15159,0.00012,10.37812]
[1777430457096,42.84,76401.73,1.51,-0.15163,0.00012,10.3798]
[1777430457193,42.84,76400.9,1.51,-0.15174,0.00012,10.38444]
[1777430459121,42.84,76401.78,1.51,-0.15163,0.00012,10.37973]
[1777430461259,42.84,76402.63,1.51,-0.15153,0.00012,10.37534]
[1777430461347,42.84,76403.47,1.51,-0.15143,0.00012,10.37086]
[1777430463333,42.84,76403.44,1.51,-0.15144,0.00012,10.37111]
[1777430463216,42.84,76411.2,1.51,-0.15048,0.00012,10.32854]
[1777430464896,42.84,76412.68,1.51,-0.1503,0.00012,10.32055]
[1777430465230,42.84,76412.15,1.51,-0.15036,0.00012,10.32332]
[1777430466320,42.84,76412.15,1.51,-0.15036,0.00012,10.32332]
[1777430471899,42.84,76413.06,1.51,-0.15023,0.00012,10.31744]
[1777430475305,42.84,76415.28,1.51,-0.14995,0.00012,10.30495]
[1777430476307,42.84,76415.55,1.51,-0.14991,0.00012,10.30308]
[1777430480550,42.84,76411.8,1.51,-0.15036,0.00012,10.32327]
[1777430481400,42.84,76411.74,1.51,-0.15037,0.00012,10.32355]
[1777430482349,42.84,76412.02,1.51,-0.15033,0.00012,10.32195]
[1777430487383,42.83,76412.04,1.51,-0.15032,0.00012,10.32133]
[1777430492419,42.83,76413.11,1.51,-0.1501,0.00012,10.30851]
[1777430495734,42.83,76408.96,1.51,-0.1506,0.00012,10.3308]
[1777430495996,42.83,76408.86,1.51,-0.15061,0.00012,10.33134]
[1777430501063,42.83,76409.94,1.51,-0.15047,0.00012,10.32517]
[1777430503015,42.83,76409.73,1.51,-0.1505,0.00012,10.32633]
[1777430503627,42.83,76409.29,1.51,-0.15055,0.00012,10.32837]
[1777430506391,42.82,76408.33,1.51,-0.15066,0.00012,10.33347]
[1777430508857,42.82,76407.5,1.51,-0.15075,0.00012,10.33765]
[1777430511912,42.82,76408.17,1.51,-0.15067,0.00012,10.33395]
[1777430512685,42.82,76408.03,1.51,-0.15069,0.00012,10.33473]
[1777430512866,42.82,76408.03,1.51,-0.15069,0.00012,10.33473]
[1777430513269,42.82,76408.05,1.51,-0.15069,0.00012,10.33462]
[1777430515352,42.82,76408.05,1.51,-0.15069,0.00012,10.33462]
[1777430516009,42.82,76406.73,1.51,-0.15085,0.00012,10.3419]
[1777430516091,42.82,76407.37,1.51,-0.15077,0.00012,10.33838]
[1777430517736,42.82,76407.37,1.51,-0.15077,0.00012,10.33838]
[1777430517758,42.82,76407.37,1.51,-0.15077,0.00012,10.33838]
[1777430517816,42.82,76407.33,1.51,-0.15078,0.00012,10.33861]
[1777430518577,42.82,76407.33,1.51,-0.15078,0.00012,10.33861]
[1777430518678,42.82,76407.07,1.51,-0.15081,0.00012,10.34005]
[1777430519438,42.82,76407.07,1.51,-0.15081,0.00012,10.34005]
[1777430519499,42.82,76406.95,1.51,-0.15082,0.00012,10.34072]
[1777430524644,42.82,76406.38,1.51,-0.15089,0.00012,10.34389]
[1777430526704,42.82,76405.12,1.51,-0.15105,0.00012,10.35084]
[1777430526761,42.82,76405.47,1.51,-0.15101,0.00012,10.34891]
[1777430532701,42.82,76404.51,1.51,-0.15113,0.00012,10.35421]
[1777430537737,42.82,76405.11,1.51,-0.15105,0.00012,10.35092]
[1777430540549,42.82,76406.74,1.51,-0.15085,0.00012,10.34197]
[1777430540758,42.82,76406.37,1.51,-0.15089,0.00012,10.34384]
[1777430545793,42.82,76406.84,1.51,-0.15082,0.00012,10.34041]
[1777430551724,42.82,76407.02,1.51,-0.15071,0.00012,10.33283]
[1777430556870,42.82,76405.73,1.51,-0.15087,0.00012,10.33975]
[1777430561904,42.82,76405.27,1.51,-0.15093,0.00012,10.34249]
[1777430564061,42.82,76404.48,1.51,-0.15103,0.00012,10.34699]
[1777430564090,42.82,76404.97,1.51,-0.15097,0.00012,10.34432]
[1777430570217,42.82,76404.84,1.51,-0.15099,0.00012,10.34521]
[1777430576108,42.82,76405.0,1.51,-0.15099,0.00012,10.34508]
[1777430576128,42.82,76404.91,1.51,-0.15101,0.00012,10.34588]
[1777430582035,42.83,76403.88,1.51,-0.15115,0.00012,10.3523]
[1777430582066,42.83,76403.88,1.51,-0.15115,0.00012,10.3523]
[1777430582148,42.83,76403.7,1.51,-0.15118,0.00012,10.35344]
[1777430583378,42.83,76403.7,1.51,-0.15118,0.00012,10.35344]
[1777430583405,42.83,76403.7,1.51,-0.15118,0.00012,10.35344]
[1777430583479,42.83,76403.03,1.51,-0.15126,0.00012,10.35727]
[1777430584182,42.83,76403.03,1.51,-0.15126,0.00012,10.35727]
[1777430584205,42.83,76403.03,1.51,-0.15126,0.00012,10.35727]
[1777430584282,42.83,76404.31,1.51,-0.15111,0.00012,10.35035]
[1777430587368,42.83,76403.88,1.51,-0.15117,0.00012,10.35301]
[1777430587382,42.83,76403.88,1.51,-0.15117,0.00012,10.35301]
[1777430587483,42.83,76403.72,1.51,-0.15119,0.00012,10.35403]
[1777430594128,42.83,76404.13,1.51,-0.15114,0.00012,10.352]
[1777430599164,42.83,76404.12,1.51,-0.15114,0.00012,10.35181]
[1777430604199,42.83,76403.72,1.51,-0.15118,0.00012,10.35374]
[1777430611248,42.83,76403.89,1.51,-0.15109,0.00012,10.34643]
[1777430618297,42.83,76403.96,1.51,-0.15107,0.00012,10.34572]
[1777430623332,42.82,76403.94,1.51,-0.15107,0.00012,10.3456]
[1777430628367,42.82,76403.73,1.51,-0.15109,0.00012,10.34652]
[1777430633403,42.82,76410.78,1.51,-0.15021,0.00012,10.30753]
[1777430635253,42.82,76410.21,1.51,-0.15028,0.00012,10.31067]
[1777430637229,42.82,76410.75,1.51,-0.15022,0.00012,10.30773]
[1777430637430,42.82,76410.47,1.51,-0.15025,0.00012,10.30929]
[1777430642466,42.82,76409.81,1.51,-0.15034,0.00012,10.31301]
[1777430647500,42.82,76408.79,1.51,-0.15046,0.00012,10.31871]
[1777430652535,42.82,76409.37,1.51,-0.1504,0.00012,10.31563]
[1777430657555,42.82,76407.37,1.51,-0.15065,0.00012,10.32675]
[1777430662606,42.82,76406.87,1.51,-0.15071,0.00012,10.32956]
[1777430667664,42.82,76406.17,1.51,-0.1508,0.00012,10.33347]
[1777430672679,42.83,76405.13,1.51,-0.15086,0.00012,10.33322]
[1777430678234,42.83,76406.36,1.51,-0.15071,0.00012,10.32648]
[1777430679704,42.83,76406.53,1.51,-0.15069,0.00012,10.32558]
[1777430679805,42.83,76406.41,1.51,-0.1507,0.00012,10.32626]
[1777430685935,42.83,76405.83,1.51,-0.15078,0.00012,10.32954]
[1777430691811,42.83,76405.41,1.51,-0.15083,0.00012,10.33196]
[1777430695547,42.83,76404.75,1.51,-0.15091,0.00012,10.33564]
[1777430695338,42.83,76385.82,1.51,-0.15327,0.00013,10.44001]
[1777430696619,42.83,76380.23,1.51,-0.15397,0.00013,10.47081]
[1777430696648,42.83,76380.23,1.51,-0.15397,0.00013,10.47081]
[1777430696849,42.83,76380.23,1.51,-0.15397,0.00013,10.47093]
[1777430701880,42.83,76380.49,1.51,-0.15396,0.00013,10.47026]
[1777430703989,42.83,76381.46,1.51,-0.15384,0.00013,10.46505]
[1777430704090,42.83,76382.72,1.51,-0.15368,0.00013,10.45819]
[1777430709936,42.83,76383.59,1.51,-0.15358,0.00013,10.45373]
[1777430714975,42.83,76384.09,1.51,-0.15353,0.00013,10.45144]
[1777430720016,42.84,76385.13,1.51,-0.1534,0.00013,10.44597]
[1777430720649,42.84,76385.13,1.51,-0.1534,0.00013,10.44597]
[1777430722530,42.84,76396.66,1.51,-0.15197,0.00012,10.38259]
[1777430725045,42.84,76404.16,1.51,-0.15105,0.00012,10.34171]
[1777430725876,42.84,76404.16,1.51,-0.15105,0.00012,10.34171]
[1777430726614,42.84,76404.45,1.51,-0.15101,0.00012,10.33998]
[1777430727119,42.84,76404.45,1.51,-0.15101,0.00012,10.33998]
[1777430727130,42.84,76404.45,1.51,-0.15101,0.00012,10.33998]
[1777430727416,42.84,76404.7,1.51,-0.15097,0.00012,10.33846]
[1777430732721,42.83,76408.47,1.51,-0.15043,0.00012,10.31124]
[1777430732732,42.83,76408.47,1.51,-0.15043,0.00012,10.31124]
[1777430733758,42.83,76407.66,1.51,-0.15053,0.00012,10.31572]
[1777430734325,42.83,76407.66,1.51,-0.15053,0.00012,10.31572]
[1777430735319,42.83,76408.0,1.51,-0.15049,0.00012,10.31387]
[1777430735420,42.83,76407.81,1.51,-0.15051,0.00012,10.31494]
[1777430735875,42.83,76407.81,1.51,-0.15051,0.00012,10.31494]
[1777430736432,42.84,76407.58,1.51,-0.15054,0.00012,10.31623]
[1777430740927,42.84,76408.56,1.51,-0.15042,0.00012,10.31091]
[1777430741440,42.84,76408.56,1.51,-0.15042,0.00012,10.31091]
[1777430741541,42.84,76408.81,1.51,-0.15039,0.00012,10.30948]
[1777430742412,42.84,76408.81,1.51,-0.15039,0.00012,10.30948]
[1777430742632,42.84,76408.81,1.51,-0.15039,0.00012,10.30948]
[1777430742513,42.83,76407.83,1.51,-0.15051,0.00012,10.31479]
[1777430744436,42.83,76407.94,1.51,-0.15049,0.00012,10.31409]
[1777430750874,42.83,76410.01,1.51,-0.15023,0.00012,10.3022]
[1777430751334,42.83,76412.04,1.51,-0.14997,0.00012,10.29086]
[1777430754581,42.83,76412.98,1.51,-0.14986,0.00012,10.28557]
[1777430754655,42.83,76413.3,1.51,-0.14982,0.00012,10.28377]
[1777430760290,42.83,76412.72,1.51,-0.14988,0.00012,10.2867]
[1777430765324,42.83,76414.1,1.51,-0.14971,0.00012,10.27896]
[1777430770360,42.83,76414.86,1.51,-0.14961,0.00012,10.27465]
[1777430774266,42.83,76416.02,1.51,-0.14947,0.00012,10.26818]
[1777430774277,42.83,76416.02,1.51,-0.14947,0.00012,10.26818]
[1777430775791,42.83,76416.09,1.51,-0.14946,0.00012,10.26799]
[1777430776832,42.83,76417.16,1.51,-0.14933,0.00012,10.2622]
[1777430782470,42.83,76420.01,1.51,-0.14898,0.00012,10.24642]
[1777430785654,42.83,76420.23,1.51,-0.14895,0.00012,10.24519]
[1777430785664,42.83,76420.23,1.51,-0.14895,0.00012,10.24519]
[1777430786431,42.83,76420.18,1.51,-0.14896,0.00012,10.24546]
[1777430786936,42.83,76416.8,1.51,-0.14938,0.00012,10.26406]
[1777430791420,42.83,76415.53,1.51,-0.14953,0.00012,10.27105]
[1777430791432,42.83,76415.53,1.51,-0.14953,0.00012,10.27105]
[1777430792103,42.83,76415.98,1.51,-0.14941,0.00012,10.2627]
[1777430792514,42.83,76416.28,1.51,-0.14937,0.00012,10.26099]
[1777430792836,42.83,76416.28,1.51,-0.14937,0.00012,10.26099]
[1777430793023,42.83,76416.28,1.51,-0.14937,0.00012,10.26099]
[1777430793693,42.83,76416.28,1.51,-0.14937,0.00012,10.26099]
[1777430793704,42.83,76416.25,1.51,-0.14938,0.00012,10.26111]
[1777430794655,42.83,76416.25,1.51,-0.14938,0.00012,10.26111]
[1777430795033,42.83,76415.88,1.51,-0.14942,0.00012,10.26309]
[1777430797727,42.83,76416.54,1.51,-0.14934,0.00012,10.25929]
[1777430797734,42.83,76416.54,1.51,-0.14934,0.00012,10.25929]
[1777430801082,42.83,76416.97,1.51,-0.14928,0.00012,10.25675]
[1777430801100,42.83,76416.97,1.51,-0.14928,0.00012,10.25675]
[1777430801949,42.83,76416.83,1.51,-0.1493,0.00012,10.25746]
[1777430801958,42.83,76416.83,1.51,-0.1493,0.00012,10.25746]
[1777430803564,42.83,76416.26,1.51,-0.14936,0.00012,10.26053]
[1777430804426,42.83,76417.34,1.51,-0.14923,0.00012,10.25452]
[1777430809633,42.83,76418.97,1.51,-0.14902,0.00012,10.24518]
[1777430814668,42.82,76419.09,1.51,-0.149,0.00012,10.24421]
[1777430819703,42.82,76420.85,1.51,-0.14878,0.00012,10.23422]
[1777430821530,42.82,76420.47,1.51,-0.14882,0.00012,10.23632]
[1777430821544,42.82,76420.47,1.51,-0.14882,0.00012,10.23632]
[1777430821717,42.82,76420.76,1.51,-0.14879,0.00012,10.2346]
[1777430821926,42.82,76420.76,1.51,-0.14879,0.00012,10.2346]
[1777430822725,42.82,76422.69,1.51,-0.14855,0.00012,10.22393]
[1777430826894,42.82,76424.28,1.51,-0.14835,0.00012,10.21509]
[1777430827398,42.82,76424.28,1.51,-0.14835,0.00012,10.21509]
[1777430827756,42.82,76425.35,1.51,-0.14822,0.00012,10.20916]
[1777430827763,42.82,76425.35,1.51,-0.14822,0.00012,10.20916]
[1777430830165,42.82,76426.89,1.51,-0.14803,0.00012,10.20065]
[1777430831441,42.82,76426.89,1.51,-0.14803,0.00012,10.20065]
[1777430832360,42.82,76428.27,1.51,-0.14786,0.00012,10.19305]
[1777430832461,42.82,76428.65,1.51,-0.14782,0.00012,10.19097]
[1777430833655,42.82,76428.65,1.51,-0.14782,0.00012,10.19097]
[1777430833686,42.82,76430.19,1.51,-0.14763,0.00012,10.18251]
[1777430838836,42.82,76429.67,1.51,-0.14769,0.00012,10.18547]
[1777430843870,42.82,76428.58,1.51,-0.14783,0.00012,10.19159]
[1777430849913,42.82,76427.6,1.51,-0.14795,0.00012,10.19708]
[1777430854947,42.82,76427.4,1.51,-0.14791,0.00012,10.19224]
[1777430859984,42.82,76427.49,1.51,-0.1479,0.00012,10.19183]
[1777430865036,42.82,76428.32,1.51,-0.1478,0.00012,10.18735]
[1777430870056,42.82,76428.27,1.51,-0.14781,0.00012,10.1877]
[1777430875094,42.83,76428.76,1.51,-0.14775,0.00012,10.18508]
[1777430880196,42.83,76429.13,1.51,-0.14771,0.00012,10.18313]
[1777430886169,42.83,76429.9,1.51,-0.14762,0.00012,10.17905]
[1777430892210,42.83,76429.8,1.51,-0.14763,0.00012,10.17977]
[1777430897245,42.83,76431.62,1.51,-0.14741,0.00012,10.1699]
[1777430904294,42.83,76433.17,1.51,-0.14723,0.00012,10.16158]
[1777430909332,42.83,76430.4,1.51,-0.14757,0.00012,10.17693]
[1777430914366,42.83,76429.58,1.51,-0.14761,0.00012,10.17557]
[1777430919490,42.83,76428.8,1.51,-0.1477,0.00012,10.18]
[1777430925443,42.83,76427.17,1.51,-0.14791,0.00012,10.18921]
[1777430930478,42.83,76423.9,1.51,-0.14831,0.00012,10.20733]
[1777430935513,42.83,76422.55,1.51,-0.14848,0.00012,10.21484]
[1777430940548,42.83,76422.34,1.51,-0.1485,0.00012,10.21604]
[1777430945583,42.83,76426.9,1.51,-0.14795,0.00012,10.19103]
[1777430950618,42.83,76426.38,1.51,-0.14802,0.00012,10.19408]
[1777430955653,42.83,76428.33,1.51,-0.14778,0.00012,10.18355]
[1777430961695,42.83,76429.0,1.51,-0.14771,0.00012,10.18007]
[1777430966730,42.84,76430.06,1.51,-0.14758,0.00012,10.17443]
[1777430971769,42.84,76431.01,1.51,-0.14747,0.00012,10.16934]
[1777430972566,42.84,76431.41,1.51,-0.14735,0.00012,10.16116]
[1777430972606,42.84,76431.41,1.51,-0.14735,0.00012,10.16116]
[1777430972703,42.84,76431.41,1.51,-0.14735,0.00012,10.16116]
[1777430973884,42.84,76447.76,1.51,-0.14537,0.00012,10.07125]
[1777430976310,42.84,76448.57,1.51,-0.14527,0.00012,10.06699]
[1777430981835,42.84,76450.42,1.51,-0.14506,0.00012,10.0574]
[1777430987877,42.84,76452.23,1.51,-0.14486,0.00012,10.04803]
[1777430994842,42.84,76455.0,1.51,-0.14454,0.00012,10.03353]
[1777430999964,42.85,76455.88,1.51,-0.14444,0.00012,10.02921]
[1777431004999,42.85,76456.7,1.51,-0.14436,0.00012,10.02521]
[1777431012047,42.85,76458.11,1.51,-0.1442,0.00012,10.01819]
[1777431017084,42.85,76458.34,1.51,-0.14419,0.00012,10.01743]
[1777431022119,42.85,76458.93,1.51,-0.14413,0.00012,10.0147]
[1777431027652,42.86,76461.59,1.51,-0.14382,0.00012,10.00049]
[1777431027695,42.86,76461.59,1.51,-0.14382,0.00012,10.00049]
[1777431028389,42.86,76465.19,1.51,-0.14339,0.00012,9.98099]
[1777431028957,42.86,76464.91,1.51,-0.14343,0.00012,9.98267]
[1777431034232,42.86,76467.08,1.51,-0.14311,0.00012,9.96536]
[1777431039325,42.86,76468.47,1.51,-0.14297,0.00012,9.95866]
[1777431043287,42.86,76467.28,1.51,-0.14311,0.00012,9.96546]
[1777431048308,42.87,76480.98,1.51,-0.14149,0.00012,9.8907]
[1777431053742,42.87,76484.74,1.51,-0.14106,0.00012,9.87046]
[1777431053925,42.87,76481.11,1.51,-0.14149,0.00012,9.89037]
[1777431054810,42.87,76472.11,1.51,-0.14255,0.00012,9.93973]
[1777431060599,42.87,76472.32,1.51,-0.14254,0.00012,9.93896]
[1777431066452,42.87,76471.43,1.51,-0.14265,0.00012,9.94427]
[1777431071790,42.87,76469.21,1.51,-0.14291,0.00012,9.95623]
[1777431077529,42.87,76467.75,1.51,-0.14308,0.00012,9.96368]
[1777431082961,42.87,76464.58,1.51,-0.14345,0.00012,9.98081]
[1777431083571,42.87,76468.73,1.51,-0.14295,0.00012,9.95791]
[1777431088606,42.87,76467.79,1.51,-0.14306,0.00012,9.96288]
[1777431090286,42.87,76469.49,1.51,-0.14286,0.00012,9.95353]
[1777431090620,42.87,76469.54,1.51,-0.14285,0.00012,9.95324]
[1777431095125,42.87,76468.46,1.51,-0.14292,0.00012,9.95359]
[1777431095851,42.87,76468.46,1.51,-0.14292,0.00012,9.95359]
[1777431101697,42.87,76471.25,1.51,-0.1426,0.00012,9.93907]
[1777431106732,42.87,76472.47,1.51,-0.14247,0.00012,9.9329]
[1777431111767,42.87,76475.55,1.51,-0.14212,0.00012,9.9166]
[1777431116803,42.88,76477.87,1.51,-0.14185,0.00012,9.9045]
[1777431120757,42.88,76478.9,1.51,-0.14174,0.00012,9.89926]
[1777431120850,42.88,76479.04,1.51,-0.14173,0.00012,9.89863]
[1777431125866,42.88,76478.68,1.51,-0.14178,0.00012,9.90129]
[1777431130096,42.88,76479.85,1.51,-0.14166,0.00012,9.89541]
[1777431130616,42.88,76479.85,1.51,-0.14166,0.00012,9.89541]
[1777431130893,42.88,76479.85,1.51,-0.14166,0.00012,9.89541]
[1777431132698,42.89,76477.13,1.51,-0.14198,0.00012,9.91058]
[1777431132903,42.89,76477.13,1.51,-0.14198,0.00012,9.91058]
[1777431132992,42.89,76474.67,1.51,-0.14228,0.00012,9.92418]
[1777431138957,42.89,76475.23,1.51,-0.14222,0.00012,9.92168]
[1777431140182,42.89,76475.2,1.51,-0.14223,0.00012,9.92194]
[1777431145267,42.89,76473.31,1.51,-0.14246,0.00012,9.93271]
[1777431151041,42.89,76474.69,1.51,-0.14224,0.00012,9.91963]
[1777431151326,42.89,76474.69,1.51,-0.14224,0.00012,9.91963]
[1777431153481,42.89,76472.55,1.51,-0.14249,0.00012,9.93125]
[1777431154062,42.89,76471.96,1.51,-0.14256,0.00012,9.93443]
[1777431159099,42.89,76468.57,1.51,-0.14298,0.00012,9.95348]
[1777431164132,42.9,76466.36,1.51,-0.14326,0.00012,9.96626]
[1777431169353,42.9,76464.86,1.51,-0.14345,0.00012,9.975]
[1777431171355,42.9,76462.58,1.51,-0.14372,0.00012,9.98776]
[1777431171793,42.9,76462.58,1.51,-0.14372,0.00012,9.98776]
[1777431171921,42.9,76459.74,1.51,-0.14407,0.00012,10.00355]
[1777431172617,42.9,76459.74,1.51,-0.14407,0.00012,10.00355]
[1777431173224,42.9,76454.01,1.51,-0.14476,0.00012,10.03509]
[1777431176661,42.9,76451.36,1.51,-0.14508,0.00012,10.04971]
[1777431179044,42.9,76445.37,1.51,-0.14581,0.00012,10.08266]
[1777431184274,42.9,76444.08,1.51,-0.14596,0.00012,10.08979]
[1777431185280,42.9,76452.48,1.51,-0.14495,0.00012,10.04375]
[1777431189053,42.9,76454.04,1.51,-0.14477,0.00012,10.0355]
[1777431197081,42.9,76451.8,1.51,-0.14504,0.00012,10.04799]
[1777431197399,42.9,76451.1,1.51,-0.14513,0.00012,10.05184]
[1777431197912,42.9,76460.26,1.51,-0.14403,0.00012,10.00157]
[1777431201091,42.9,76461.87,1.51,-0.14384,0.00012,9.9929]
[1777431201189,42.9,76461.78,1.51,-0.14385,0.00012,9.9934]
[1777431205521,42.9,76461.81,1.51,-0.14385,0.00012,9.99358]
[1777431205580,42.91,76461.8,1.51,-0.14386,0.00012,9.99394]
[1777431207734,42.91,76461.7,1.51,-0.14387,0.00012,9.99449]
[1777431207831,42.91,76461.06,1.51,-0.14395,0.00012,9.99804]
[1777431213480,42.91,76461.97,1.51,-0.14377,0.00012,9.98712]
[1777431218519,42.91,76461.52,1.51,-0.14383,0.00012,9.98955]
[1777431223551,42.9,76461.46,1.51,-0.14382,0.00012,9.98944]
[1777431228585,42.9,76460.22,1.51,-0.14396,0.00012,9.99581]
[1777431233620,42.9,76459.14,1.51,-0.14411,0.00012,10.00232]
[1777431238656,42.91,76459.82,1.51,-0.14405,0.00012,9.99974]
[1777431241930,42.91,76460.19,1.51,-0.14401,0.00012,9.99819]
[1777431242028,42.91,76452.76,1.51,-0.14491,0.00012,10.03918]
[1777431247718,42.92,76452.0,1.51,-0.14503,0.00012,10.04437]
[1777431249835,42.92,76451.47,1.51,-0.14509,0.00012,10.04745]
[1777431249848,42.92,76451.47,1.51,-0.14509,0.00012,10.04745]
[1777431251723,42.92,76450.33,1.51,-0.14524,0.00012,10.05402]
[1777431252248,42.92,76448.13,1.51,-0.14551,0.00012,10.06623]
[1777431256731,42.92,76448.76,1.51,-0.14544,0.00012,10.06331]
[1777431256739,42.92,76448.76,1.51,-0.14544,0.00012,10.06331]
[1777431261936,42.92,76448.69,1.51,-0.14546,0.00012,10.06436]
[1777431267070,42.93,76448.56,1.51,-0.1455,0.00012,10.06602]
[1777431272895,42.93,76442.34,1.51,-0.14621,0.00012,10.09518]
[1777431277929,42.93,76443.27,1.51,-0.1461,0.00012,10.0905]
[1777431280952,42.93,76443.99,1.51,-0.14602,0.00012,10.08685]
[1777431281052,42.93,76444.41,1.51,-0.14598,0.00012,10.0847]
[1777431285039,42.94,76445.89,1.51,-0.14581,0.00012,10.07704]
[1777431285084,42.94,76445.63,1.51,-0.14584,0.00012,10.07861]
[1777431291020,42.94,76448.82,1.51,-0.14548,0.00012,10.06203]
[1777431294688,42.94,76449.68,1.51,-0.14538,0.00012,10.05778]
[1777431295048,42.94,76450.28,1.51,-0.14531,0.00012,10.05465]
[1777431297209,42.94,76449.62,1.51,-0.1454,0.00012,10.05842]
[1777431298069,42.94,76449.72,1.51,-0.14539,0.00012,10.05817]
[1777431303103,42.95,76449.02,1.51,-0.14549,0.00012,10.06277]
[1777431309147,42.95,76448.83,1.51,-0.14553,0.00012,10.06472]
[1777431314182,42.95,76450.14,1.51,-0.14539,0.00012,10.05836]
[1777431319216,42.96,76454.21,1.51,-0.14492,0.00012,10.03675]
[1777431320372,42.96,76454.6,1.51,-0.14487,0.00012,10.03474]
[1777431326265,42.96,76452.53,1.51,-0.14514,0.00012,10.0469]
[1777431331299,42.96,76450.82,1.51,-0.14529,0.00012,10.05071]
[1777431337185,42.96,76447.61,1.51,-0.14568,0.00012,10.06861]
[1777431342377,42.97,76447.76,1.51,-0.14568,0.00012,10.06843]
[1777431347957,42.97,76448.26,1.51,-0.14563,0.00012,10.06623]
[1777431353454,42.97,76449.96,1.51,-0.14544,0.00012,10.05779]
[1777431358492,42.97,76450.35,1.51,-0.14541,0.00012,10.0563]
[1777431363528,42.98,76449.64,1.51,-0.14551,0.00012,10.06082]
[1777431370577,42.98,76450.9,1.51,-0.14538,0.00012,10.05479]
[1777431377626,42.98,76452.52,1.51,-0.1452,0.00012,10.04678]
[1777431382661,42.99,76452.93,1.51,-0.14517,0.00012,10.04529]
[1777431387696,42.99,76453.24,1.51,-0.14514,0.00012,10.0442]
[1777431392732,42.99,76454.39,1.51,-0.14495,0.00012,10.03249]
[1777431397767,42.99,76458.65,1.51,-0.14445,0.00012,10.0099]
[1777431402803,43.0,76460.01,1.51,-0.14431,0.00012,10.00329]
[1777431403721,43.0,76460.01,1.51,-0.14431,0.00012,10.00329]
[1777431404799,43.0,76461.77,1.51,-0.1441,0.00012,9.99384]
[1777431405256,43.0,76461.77,1.51,-0.1441,0.00012,9.99384]
[1777431407636,43.0,76463.93,1.51,-0.14384,0.00012,9.98197]
[1777431407975,43.0,76463.93,1.51,-0.14384,0.00012,9.98197]
[1777431413880,43.0,76463.64,1.51,-0.14386,0.00012,9.98301]
[1777431415137,43.0,76463.64,1.51,-0.14386,0.00012,9.98301]
[1777431415149,43.0,76463.64,1.51,-0.14386,0.00012,9.98301]
[1777431415785,43.0,76463.46,1.51,-0.14388,0.00012,9.98396]
[1777431416054,43.0,76463.46,1.51,-0.14388,0.00012,9.98396]
[1777431421086,43.0,76462.75,1.51,-0.14398,0.00012,9.98847]
[1777431424711,43.0,76463.83,1.51,-0.14387,0.00012,9.98326]
[1777431424956,43.0,76466.11,1.51,-0.1436,0.00012,9.97078]
[1777431429991,43.0,76464.88,1.51,-0.14374,0.00012,9.97753]
[1777431432856,43.0,76463.65,1.51,-0.14389,0.00012,9.98426]
[1777431433013,43.0,76464.67,1.51,-0.14377,0.00012,9.97868]
[1777431436140,43.0,76464.35,1.51,-0.14381,0.00012,9.98045]
[1777431436241,43.0,76464.1,1.51,-0.14384,0.00012,9.98182]
[1777431443081,43.0,76462.69,1.51,-0.14401,0.00012,9.98959]
[1777431448026,43.0,76459.52,1.51,-0.14439,0.00012,10.00694]
[1777431448038,43.0,76459.52,1.51,-0.14439,0.00012,10.00694]
[1777431448236,43.0,76459.52,1.51,-0.14439,0.00012,10.00694]
[1777431448291,43.0,76458.75,1.51,-0.14449,0.00012,10.01153]
[1777431449059,43.0,76458.75,1.51,-0.14449,0.00012,10.01153]
[1777431449136,43.0,76453.7,1.51,-0.1451,0.00012,10.03936]
[1777431450074,43.0,76453.7,1.51,-0.1451,0.00012,10.03936]
[1777431450285,43.0,76454.9,1.51,-0.14496,0.00012,10.03293]
[1777431454772,43.01,76455.28,1.51,-0.14486,0.00012,10.02539]
[1777431455165,43.01,76455.74,1.51,-0.1448,0.00012,10.02302]
[1777431456546,43.01,76455.58,1.51,-0.14483,0.00012,10.02405]
[1777431456566,43.01,76455.58,1.51,-0.14483,0.00012,10.02405]
[1777431457180,43.01,76455.33,1.51,-0.14486,0.00012,10.02558]
[1777431458566,43.01,76456.11,1.51,-0.14477,0.00012,10.02147]
[1777431463660,43.01,76454.58,1.51,-0.14497,0.00012,10.0306]
[1777431463670,43.01,76454.58,1.51,-0.14497,0.00012,10.0306]
[1777431464744,43.01,76454.55,1.51,-0.14498,0.00012,10.03092]
[1777431466659,43.01,76454.74,1.51,-0.14496,0.00012,10.03018]
[1777431469739,43.02,76454.96,1.51,-0.14494,0.00012,10.02942]
[1777431469745,43.02,76454.96,1.51,-0.14494,0.00012,10.02942]
[1777431470910,43.02,76454.84,1.51,-0.14496,0.00012,10.03023]
[1777431472686,43.02,76454.12,1.51,-0.14505,0.00012,10.03446]
[1777431478331,43.02,76452.49,1.51,-0.14527,0.00012,10.04438]
[1777431484373,43.03,76451.43,1.51,-0.14543,0.00012,10.0514]
[1777431489407,43.03,76451.09,1.51,-0.14549,0.00012,10.05427]
[1777431495450,43.03,76450.07,1.51,-0.14564,0.00012,10.06101]
[1777431498747,43.04,76450.47,1.51,-0.1456,0.00012,10.05939]
[1777431499349,43.04,76450.47,1.51,-0.1456,0.00012,10.05939]
[1777431504704,43.04,76451.36,1.51,-0.14551,0.00012,10.05544]
[1777431505599,43.04,76451.66,1.51,-0.14548,0.00012,10.05417]
[1777431511563,43.05,76450.25,1.51,-0.14561,0.00012,10.05697]
[1777431516597,43.05,76449.72,1.51,-0.1457,0.00012,10.0608]
[1777431522135,43.05,76449.22,1.51,-0.14577,0.00012,10.06428]
[1777431528684,43.06,76449.8,1.51,-0.14573,0.00012,10.06259]
[1777431534327,43.06,76450.55,1.51,-0.14566,0.00012,10.05921]
[1777431537950,43.06,76451.78,1.51,-0.14553,0.00012,10.05321]
[1777431541647,43.07,76454.68,1.51,-0.1452,0.00012,10.03837]
[1777431543561,43.07,76458.92,1.51,-0.14469,0.00012,10.01532]
[1777431544774,43.07,76460.35,1.51,-0.14452,0.00012,10.00767]
[1777431544875,43.07,76462.99,1.51,-0.14421,0.00012,9.99342]
[1777431550843,43.07,76462.66,1.51,-0.14425,0.00012,9.99522]
[1777431556884,43.07,76461.89,1.51,-0.14434,0.00012,9.99941]
[1777431561919,43.07,76462.9,1.51,-0.14422,0.00012,9.99388]
[1777431566954,43.07,76462.62,1.51,-0.14426,0.00012,9.99544]
[1777431571989,43.07,76462.84,1.51,-0.14416,0.00012,9.98823]
[1777431577024,43.07,76461.62,1.51,-0.14431,0.00012,9.99493]
[1777431582059,43.07,76461.87,1.51,-0.14428,0.00012,9.99358]
[1777431587591,43.07,76460.88,1.51,-0.1444,0.00012,9.999]
[1777431590807,43.07,76460.51,1.51,-0.14444,0.00012,10.00103]
[1777431592100,43.07,76461.26,1.51,-0.14435,0.00012,9.99694]
[1777431592401,43.07,76461.26,1.51,-0.14435,0.00012,9.99694]
[1777431592459,43.07,76471.88,1.51,-0.14308,0.00012,9.93882]
[1777431593777,43.07,76475.28,1.51,-0.14268,0.00012,9.92021]
[1777431594740,43.07,76476.96,1.51,-0.14248,0.00012,9.91102]
[1777431597351,43.07,76473.74,1.51,-0.14286,0.00012,9.92858]
[1777431602198,43.07,76482.33,1.51,-0.14184,0.00012,9.88157]
[1777431607234,43.07,76483.37,1.51,-0.14172,0.00012,9.87604]
[1777431612269,43.07,76484.98,1.51,-0.14153,0.00012,9.86747]
[1777431617304,43.07,76486.85,1.51,-0.14131,0.00012,9.85752]
[1777431622340,43.07,76488.1,1.51,-0.14117,0.00012,9.85093]
[1777431627941,43.07,76489.41,1.51,-0.14102,0.00012,9.84397]
[1777431633417,43.07,76492.17,1.51,-0.14064,0.00012,9.82324]
[1777431638453,43.08,76495.31,1.51,-0.14027,0.00012,9.80647]
[1777431643488,43.08,76496.05,1.51,-0.14019,0.00012,9.8028]
[1777431645830,43.08,76496.05,1.51,-0.14019,0.00012,9.8028]
[1777431646510,43.08,76496.17,1.51,-0.14018,0.00012,9.80236]
[1777431651545,43.08,76495.99,1.51,-0.14021,0.00012,9.80368]
[1777431656581,43.08,76497.27,1.51,-0.14007,0.00012,9.79703]
[1777431661617,43.08,76499.31,1.51,-0.13984,0.00012,9.78627]
[1777431662144,43.08,76499.31,1.51,-0.13984,0.00012,9.78627]
[1777431662623,43.08,76509.15,1.51,-0.13869,0.00012,9.73279]
[1777431663630,43.08,76517.0,1.51,-0.13778,0.00012,9.69005]
[1777431664249,43.08,76517.0,1.51,-0.13778,0.00012,9.69005]
[1777431666989,43.08,76520.66,1.51,-0.13734,0.00012,9.66972]
[1777431668625,43.08,76523.48,1.51,-0.13702,0.00012,9.65437]
[1777431669576,43.08,76526.84,1.51,-0.13663,0.00012,9.63593]
[1777431670634,43.08,76526.84,1.51,-0.13663,0.00012,9.63593]
[1777431670892,43.08,76526.55,1.51,-0.13666,0.00012,9.63752]
[1777431670993,43.08,76527.2,1.51,-0.13658,0.00012,9.63398]
[1777431671878,43.08,76527.2,1.51,-0.13658,0.00012,9.63398]
[1777431671893,43.08,76527.2,1.51,-0.13658,0.00012,9.63398]
[1777431672518,43.08,76527.77,1.51,-0.13652,0.00012,9.6309]
[1777431672996,43.08,76527.77,1.51,-0.13652,0.00012,9.6309]
[1777431677620,43.08,76533.99,1.51,-0.1358,0.00011,9.59715]
[1777431677630,43.08,76533.99,1.51,-0.1358,0.00011,9.59715]
[1777431680941,43.08,76530.73,1.51,-0.13618,0.00012,9.61505]
[1777431681096,43.08,76530.73,1.51,-0.13618,0.00012,9.61505]
[1777431684071,43.08,76531.31,1.51,-0.13612,0.00012,9.61195]
[1777431684076,43.08,76531.31,1.51,-0.13612,0.00012,9.61195]
[1777431685133,43.08,76531.54,1.51,-0.13609,0.00012,9.61072]
[1777431685243,43.08,76531.54,1.51,-0.13609,0.00012,9.61072]
[1777431685344,43.08,76531.32,1.51,-0.13612,0.00012,9.61193]
[1777431686633,43.08,76531.32,1.51,-0.13612,0.00012,9.61193]
[1777431686791,43.08,76530.0,1.51,-0.13627,0.00012,9.61912]
[1777431688104,43.08,76530.0,1.51,-0.13627,0.00012,9.61912]
[1777431688205,43.08,76530.12,1.51,-0.13626,0.00012,9.61846]
[1777431692829,43.08,76530.11,1.51,-0.13619,0.00012,9.61246]
[1777431698876,43.08,76524.41,1.51,-0.13684,0.00012,9.64318]
[1777431703916,43.08,76525.32,1.51,-0.13673,0.00012,9.63792]
[1777431708952,43.08,76525.98,1.51,-0.13665,0.00012,9.63409]
[1777431714161,43.08,76527.24,1.51,-0.1365,0.00012,9.62714]
[1777431714711,43.08,76527.0,1.51,-0.13653,0.00012,9.62848]
[1777431715477,43.08,76527.0,1.51,-0.13653,0.00012,9.62848]
[1777431721452,43.08,76536.66,1.51,-0.13542,0.00011,9.57591]
[1777431721595,43.08,76536.66,1.51,-0.13542,0.00011,9.57591]
[1777431721647,43.08,76543.99,1.51,-0.13458,0.00011,9.53616]
[1777431722400,43.08,76543.99,1.51,-0.13458,0.00011,9.53616]
[1777431722414,43.08,76543.73,1.51,-0.13461,0.00011,9.53765]
[1777431724141,43.08,76543.73,1.51,-0.13461,0.00011,9.53773]
[1777431724602,43.08,76543.73,1.51,-0.13461,0.00011,9.53773]
[1777431724685,43.08,76544.18,1.51,-0.13456,0.00011,9.53537]
[1777431730099,43.08,76547.01,1.51,-0.13426,0.00011,9.52097]
[1777431731679,43.08,76547.01,1.51,-0.13426,0.00011,9.52097]
[1777431732638,43.09,76547.6,1.51,-0.1342,0.00011,9.51816]
[1777431733377,43.09,76547.6,1.51,-0.1342,0.00011,9.51816]
[1777431733690,43.09,76547.6,1.51,-0.1342,0.00011,9.51816]
[1777431734127,43.09,76547.21,1.51,-0.13425,0.00011,9.52066]
[1777431736327,43.09,76548.24,1.51,-0.13414,0.00011,9.51527]
[1777431737100,43.09,76548.46,1.51,-0.13412,0.00011,9.51421]
[1777431737712,43.09,76548.46,1.51,-0.13412,0.00011,9.51421]
[1777431742187,43.09,76556.35,1.51,-0.13324,0.00011,9.47244]
[1777431742771,43.09,76556.35,1.51,-0.13324,0.00011,9.47244]
[1777431748563,43.1,76555.43,1.51,-0.13336,0.00011,9.47837]
[1777431750850,43.1,76550.97,1.51,-0.13388,0.00011,9.50306]
[1777431755697,43.1,76551.16,1.51,-0.1338,0.00011,9.49659]
[1777431761057,43.1,76549.95,1.51,-0.13396,0.00011,9.50405]
[1777431763379,43.1,76546.08,1.51,-0.13441,0.00011,9.52533]
[1777431769373,43.11,76540.44,1.51,-0.13507,0.00011,9.55669]
[1777431774408,43.11,76545.71,1.51,-0.13448,0.00011,9.5287]
[1777431779443,43.11,76541.57,1.51,-0.13496,0.00011,9.55184]
[1777431784478,43.11,76538.07,1.51,-0.13538,0.00011,9.5714]
[1777431789512,43.11,76536.82,1.51,-0.13552,0.00011,9.5783]
[1777431794547,43.12,76537.39,1.51,-0.13547,0.00011,9.57572]
[1777431797184,43.12,76537.11,1.51,-0.1355,0.00011,9.57744]
[1777431797201,43.12,76537.11,1.51,-0.1355,0.00011,9.57744]
[1777431800672,43.12,76537.2,1.51,-0.1355,0.00011,9.57726]
[1777431802451,43.12,76537.15,1.51,-0.13551,0.00011,9.57774]
[1777431807639,43.12,76535.53,1.51,-0.13569,0.00011,9.58644]
[1777431812674,43.12,76536.66,1.51,-0.13549,0.00011,9.5741]
[1777431817709,43.12,76535.08,1.51,-0.13567,0.00011,9.58252]
[1777431821499,43.12,76535.35,1.51,-0.13564,0.00011,9.58095]
[1777431821506,43.12,76535.35,1.51,-0.13564,0.00011,9.58095]
[1777431822972,43.12,76535.9,1.51,-0.13557,0.00011,9.57789]
[1777431823576,43.12,76535.9,1.51,-0.13557,0.00011,9.57789]
[1777431827058,43.12,76536.18,1.51,-0.13554,0.00011,9.57623]
[1777431828764,43.12,76536.1,1.51,-0.13555,0.00011,9.57663]
[1777431829141,43.12,76538.35,1.51,-0.13529,0.00011,9.56439]
[1777431830368,43.12,76538.24,1.51,-0.1353,0.00011,9.56497]
[1777431830746,43.12,76538.24,1.51,-0.1353,0.00011,9.56497]
[1777431831133,43.12,76537.25,1.51,-0.13541,0.00011,9.57032]
[1777431831915,43.12,76536.79,1.51,-0.13547,0.00011,9.57279]
[1777431833876,43.12,76536.88,1.51,-0.13545,0.00011,9.57223]
[1777431835039,43.11,76535.04,1.51,-0.13566,0.00011,9.58218]
[1777431835869,43.11,76531.55,1.51,-0.13607,0.00012,9.60115]
[1777431836190,43.11,76523.3,1.51,-0.13702,0.00012,9.64592]
[1777431842501,43.11,76521.79,1.51,-0.13718,0.00012,9.65343]
[1777431842578,43.11,76519.15,1.51,-0.13747,0.00012,9.66744]
[1777431842959,43.11,76519.15,1.51,-0.13747,0.00012,9.66744]
[1777431843511,43.11,76508.97,1.51,-0.13866,0.00012,9.72278]
[1777431849084,43.11,76503.12,1.51,-0.13934,0.00012,9.75459]
[1777431855975,43.11,76502.81,1.51,-0.13939,0.00012,9.75715]
[1777431862017,43.12,76502.86,1.51,-0.1394,0.00012,9.75745]
[1777431863895,43.12,76502.62,1.51,-0.13943,0.00012,9.75886]
[1777431869066,43.12,76499.68,1.51,-0.13979,0.00012,9.77545]
[1777431875108,43.12,76498.0,1.51,-0.13993,0.00012,9.77907]
[1777431880145,43.12,76498.17,1.51,-0.13991,0.00012,9.77853]
[1777431885178,43.12,76496.35,1.51,-0.14014,0.00012,9.78882]
[1777431886674,43.12,76496.35,1.51,-0.14014,0.00012,9.78882]
[1777431887873,43.12,76496.84,1.51,-0.14008,0.00012,9.78629]
[1777431888881,43.12,76494.47,1.51,-0.14036,0.00012,9.79928]
[1777431888911,43.12,76494.47,1.51,-0.14036,0.00012,9.79928]
[1777431889718,43.12,76494.47,1.51,-0.14036,0.00012,9.79928]
[1777431891731,43.12,76490.64,1.51,-0.14082,0.00012,9.82025]
[1777431891831,43.12,76491.2,1.51,-0.14075,0.00012,9.81724]
[1777431892434,43.12,76491.2,1.51,-0.14075,0.00012,9.81724]
[1777431892501,43.12,76490.48,1.51,-0.14084,0.00012,9.82119]
[1777431898454,43.12,76489.32,1.51,-0.14097,0.00012,9.8276]
[1777431906766,43.12,76486.45,1.51,-0.14131,0.00012,9.84324]
[1777431910804,43.12,76484.97,1.51,-0.14149,0.00012,9.85133]
[1777431911278,43.12,76484.87,1.51,-0.1415,0.00012,9.85188]
[1777431917402,43.13,76483.69,1.51,-0.14164,0.00012,9.85836]
[1777431919556,43.13,76483.26,1.51,-0.14169,0.00012,9.86071]
[1777431920186,43.13,76483.3,1.51,-0.14169,0.00012,9.86049]
[1777431923049,43.13,76478.85,1.51,-0.14221,0.00012,9.88472]
[1777431928224,43.12,76477.63,1.51,-0.14236,0.00012,9.89121]
[1777431929062,43.12,76478.44,1.51,-0.14226,0.00012,9.88676]
[1777431929079,43.12,76478.44,1.51,-0.14226,0.00012,9.88676]
[1777431932131,43.12,76479.59,1.51,-0.14205,0.00012,9.87436]
[1777431937542,43.12,76477.09,1.51,-0.14235,0.00012,9.88787]
[1777431942580,43.12,76473.34,1.51,-0.14279,0.00012,9.90822]
[1777431947896,43.12,76472.59,1.51,-0.14288,0.00012,9.91222]
[1777431949196,43.12,76476.11,1.51,-0.14246,0.00012,9.89301]
[1777431949627,43.12,76485.02,1.51,-0.1414,0.00012,9.84449]
[1777431950189,43.12,76485.02,1.51,-0.1414,0.00012,9.84449]
[1777431956676,43.12,76485.44,1.51,-0.14137,0.00012,9.84274]
[1777431961486,43.13,76487.77,1.51,-0.14109,0.00012,9.8302]
[1777431961712,43.13,76486.62,1.51,-0.14123,0.00012,9.83648]
[1777431962977,43.13,76486.23,1.51,-0.14128,0.00012,9.83862]
[1777431963726,43.13,76487.16,1.51,-0.14117,0.00012,9.83358]
[1777431964733,43.13,76487.16,1.51,-0.14117,0.00012,9.83358]
[1777431964836,43.13,76485.31,1.51,-0.14139,0.00012,9.84367]
[1777431970580,43.13,76486.97,1.51,-0.14119,0.00012,9.83469]
[1777431975810,43.13,76490.43,1.51,-0.14079,0.00012,9.81597]
[1777431980845,43.13,76492.55,1.51,-0.14054,0.00012,9.80451]
[1777431985885,43.13,76493.06,1.51,-0.14048,0.00012,9.80168]
[1777431990914,43.12,76493.1,1.51,-0.14046,0.00012,9.80097]
[1777431998972,43.13,76492.81,1.51,-0.14043,0.00012,9.7967]
[1777432004788,43.12,76494.43,1.51,-0.14023,0.00012,9.78732]
[1777432010049,43.12,76497.4,1.51,-0.13986,0.00012,9.77023]
[1777432014196,43.12,76497.85,1.51,-0.13981,0.00012,9.76791]
[1777432014218,43.12,76497.85,1.51,-0.13981,0.00012,9.76791]
[1777432014297,43.12,76505.16,1.51,-0.13896,0.00012,9.72814]
[1777432015269,43.12,76505.16,1.51,-0.13896,0.00012,9.72814]
[1777432016419,43.12,76509.9,1.51,-0.1384,0.00012,9.70224]
[1777432020981,43.12,76509.67,1.51,-0.13841,0.00012,9.70284]
[1777432020992,43.12,76509.67,1.51,-0.13841,0.00012,9.70284]
[1777432021127,43.12,76509.18,1.51,-0.13847,0.00012,9.70544]
[1777432024422,43.12,76507.53,1.51,-0.13866,0.00012,9.7143]
[1777432025070,43.12,76507.56,1.51,-0.13865,0.00012,9.71399]
[1777432025130,43.12,76507.56,1.51,-0.13865,0.00012,9.71399]
[1777432025231,43.12,76507.39,1.51,-0.13867,0.00012,9.71492]
[1777432031199,43.12,76508.45,1.51,-0.13854,0.00012,9.70878]
[1777432036613,43.11,76510.57,1.51,-0.13829,0.00012,9.69702]
[1777432042276,43.11,76515.93,1.51,-0.13765,0.00012,9.66725]
[1777432047775,43.11,76514.93,1.51,-0.13777,0.00012,9.67262]
[1777432053352,43.11,76516.83,1.51,-0.13747,0.00012,9.65588]
[1777432058387,43.11,76520.41,1.51,-0.13706,0.00012,9.63635]
[1777432059394,43.11,76520.41,1.51,-0.13706,0.00012,9.63635]
[1777432059496,43.11,76520.66,1.51,-0.13703,0.00012,9.63498]
[1777432061320,43.11,76520.66,1.51,-0.13703,0.00012,9.63498]
[1777432065307,43.11,76521.61,1.51,-0.13692,0.00012,9.62978]
[1777432065328,43.11,76521.61,1.51,-0.13692,0.00012,9.62978]
[1777432068458,43.11,76531.38,1.51,-0.13579,0.00012,9.57679]
[1777432073494,43.11,76531.8,1.51,-0.13575,0.00012,9.57473]
[1777432078528,43.11,76530.65,1.51,-0.13587,0.00012,9.58064]
[1777432083565,43.11,76533.31,1.51,-0.13556,0.00011,9.56606]
[1777432087281,43.11,76533.63,1.51,-0.13553,0.00011,9.56436]
[1777432090305,43.11,76535.37,1.51,-0.13533,0.00011,9.55509]
[1777432093349,43.11,76535.44,1.51,-0.13533,0.00011,9.55484]
[1777432098670,43.11,76535.17,1.51,-0.13535,0.00011,9.55578]
[1777432104283,43.11,76532.2,1.51,-0.13568,0.00012,9.57151]
[1777432108740,43.1,76519.74,1.51,-0.1371,0.00012,9.63837]
[1777432110641,43.1,76520.08,1.51,-0.13706,0.00012,9.63645]
[1777432110754,43.1,76520.54,1.51,-0.137,0.00012,9.63389]
[1777432111635,43.1,76520.54,1.51,-0.137,0.00012,9.63389]
[1777432111761,43.1,76521.09,1.51,-0.13687,0.00012,9.62481]
[1777432117803,43.1,76521.85,1.51,-0.13678,0.00012,9.62036]
[1777432122837,43.1,76522.39,1.51,-0.13671,0.00012,9.61727]
[1777432124548,43.1,76524.56,1.51,-0.13646,0.00012,9.60544]
[1777432124852,43.1,76527.59,1.51,-0.13611,0.00012,9.58895]
[1777432128172,43.1,76529.76,1.51,-0.13586,0.00012,9.57725]
[1777432128853,43.1,76529.76,1.51,-0.13586,0.00012,9.57725]
[1777432128954,43.1,76528.86,1.51,-0.13597,0.00012,9.58224]
[1777432130182,43.1,76527.99,1.51,-0.13607,0.00012,9.58706]
[1777432130894,43.1,76527.03,1.51,-0.13618,0.00012,9.59238]
[1777432134224,43.1,76525.31,1.51,-0.13639,0.00012,9.602]
[1777432134921,43.1,76523.8,1.51,-0.13656,0.00012,9.6103]
[1777432141396,43.11,76525.24,1.51,-0.1364,0.00012,9.60284]
[1777432142310,43.11,76525.55,1.51,-0.13637,0.00012,9.60142]
[1777432148012,43.11,76527.4,1.51,-0.13617,0.00012,9.59189]
[1777432153048,43.11,76528.31,1.51,-0.13608,0.00012,9.58739]
[1777432159089,43.11,76528.3,1.51,-0.13609,0.00012,9.58795]
[1777432164125,43.11,76528.54,1.51,-0.13607,0.00012,9.58704]
[1777432169160,43.12,76529.39,1.51,-0.13598,0.00012,9.58282]
[1777432174689,43.12,76531.27,1.51,-0.1357,0.00012,9.56687]
[1777432178463,43.12,76531.15,1.51,-0.13572,0.00012,9.56765]
[1777432182783,43.12,76534.64,1.51,-0.13532,0.00011,9.54884]
[1777432182802,43.12,76534.64,1.51,-0.13532,0.00011,9.54884]
[1777432182859,43.12,76534.6,1.51,-0.13532,0.00011,9.54911]
[1777432188319,43.12,76536.83,1.51,-0.13507,0.00011,9.53732]
[1777432188583,43.12,76536.83,1.51,-0.13507,0.00011,9.53732]
[1777432194335,43.12,76536.49,1.51,-0.13513,0.00011,9.54012]
[1777432199370,43.12,76534.86,1.51,-0.13533,0.00011,9.54961]
[1777432200757,43.12,76534.86,1.51,-0.13533,0.00011,9.54961]
[1777432201088,43.12,76534.86,1.51,-0.13533,0.00011,9.54961]
[1777432201160,43.13,76534.59,1.51,-0.13537,0.00011,9.55131]
[1777432202697,43.13,76542.64,1.51,-0.13445,0.00011,9.50788]
[1777432203258,43.13,76542.64,1.51,-0.13445,0.00011,9.50788]
[1777432203279,43.13,76542.64,1.51,-0.13445,0.00011,9.50788]
[1777432203949,43.13,76542.64,1.51,-0.13445,0.00011,9.50788]
[1777432203961,43.13,76542.64,1.51,-0.13445,0.00011,9.50788]
[1777432204047,43.13,76542.0,1.51,-0.13453,0.00011,9.51146]
[1777432205040,43.13,76542.0,1.51,-0.13453,0.00011,9.51146]
[1777432205141,43.13,76542.53,1.51,-0.13447,0.00011,9.50869]
[1777432205511,43.13,76542.53,1.51,-0.13447,0.00011,9.50869]
[1777432205541,43.13,76542.53,1.51,-0.13447,0.00011,9.50869]
[1777432205622,43.13,76544.14,1.51,-0.13429,0.00011,9.50006]
[1777432211120,43.13,76543.47,1.51,-0.13437,0.00011,9.50405]
[1777432211454,43.13,76544.39,1.51,-0.13427,0.00011,9.49938]
[1777432212240,43.13,76544.39,1.51,-0.13427,0.00011,9.49938]
[1777432212565,43.13,76544.39,1.51,-0.13427,0.00011,9.49938]
[1777432212696,43.13,76544.39,1.51,-0.13427,0.00011,9.49938]
[1777432213356,43.13,76543.65,1.51,-0.13437,0.00011,9.5038]
[1777432213475,43.13,76543.65,1.51,-0.13437,0.00011,9.5038]
[1777432213552,43.13,76543.65,1.51,-0.13437,0.00011,9.5038]
[1777432213939,43.13,76563.88,1.51,-0.13207,0.00011,9.39429]
[1777432214791,43.13,76563.88,1.51,-0.13207,0.00011,9.39429]
[1777432214826,43.13,76563.88,1.51,-0.13207,0.00011,9.39429]
[1777432214926,43.13,76567.21,1.51,-0.1317,0.00011,9.37656]
[1777432221163,43.14,76567.03,1.51,-0.13175,0.00011,9.37879]
[1777432221276,43.14,76567.16,1.51,-0.13174,0.00011,9.3784]
[1777432221291,43.14,76567.16,1.51,-0.13174,0.00011,9.3784]
[1777432221867,43.14,76567.16,1.51,-0.13174,0.00011,9.3784]
[1777432223280,43.14,76565.99,1.51,-0.13188,0.00011,9.38536]
[1777432226883,43.15,76563.4,1.51,-0.13219,0.00011,9.40029]
[1777432226948,43.15,76558.02,1.51,-0.13281,0.00011,9.42997]
[1777432231595,43.15,76548.83,1.51,-0.13381,0.00011,9.47491]
[1777432236630,43.16,76545.71,1.51,-0.13419,0.00011,9.49281]
[1777432241665,43.16,76543.4,1.51,-0.13447,0.00011,9.50613]
[1777432246700,43.16,76543.8,1.51,-0.13445,0.00011,9.50516]
[1777432252117,43.17,76542.28,1.51,-0.13464,0.00011,9.51424]
[1777432252128,43.17,76542.28,1.51,-0.13464,0.00011,9.51424]
[1777432256581,43.17,76540.76,1.51,-0.13484,0.00011,9.52351]
[1777432257619,43.17,76540.53,1.51,-0.13487,0.00011,9.52496]
[1777432262811,43.18,76539.29,1.51,-0.13503,0.00011,9.53287]
[1777432267847,43.18,76539.79,1.51,-0.135,0.00011,9.53116]
[1777432272882,43.18,76540.29,1.51,-0.13496,0.00011,9.52947]
[1777432275902,43.19,76548.16,1.51,-0.13408,0.00011,9.48758]
[1777432280956,43.19,76549.29,1.51,-0.13397,0.00011,9.48236]
[1777432284800,43.19,76555.77,1.51,-0.13324,0.00011,9.44791]
[1777432284812,43.19,76555.77,1.51,-0.13324,0.00011,9.44791]
[1777432285214,43.19,76564.59,1.51,-0.13224,0.00011,9.40018]
[1777432285974,43.19,76565.04,1.51,-0.13219,0.00011,9.39769]
[1777432287988,43.19,76572.75,1.51,-0.13133,0.00011,9.35608]
[1777432288327,43.19,76572.75,1.51,-0.13133,0.00011,9.35608]
[1777432288771,43.19,76572.75,1.51,-0.13133,0.00011,9.35608]
[1777432293346,43.19,76573.09,1.51,-0.13123,0.00011,9.34846]
[1777432293361,43.19,76573.09,1.51,-0.13123,0.00011,9.34846]
[1777432294029,43.19,76572.97,1.51,-0.13124,0.00011,9.34915]
[1777432295250,43.19,76565.11,1.51,-0.13213,0.00011,9.39185]
[1777432297392,43.2,76565.08,1.51,-0.13214,0.00011,9.39235]
[1777432303093,43.2,76564.34,1.51,-0.13224,0.00011,9.39712]
[1777432308127,43.2,76564.29,1.51,-0.13226,0.00011,9.39832]
[1777432309512,43.2,76564.43,1.51,-0.13225,0.00011,9.39777]
[1777432315178,43.21,76570.35,1.51,-0.13161,0.00011,9.3672]
[1777432319620,43.21,76570.84,1.51,-0.13157,0.00011,9.36529]
[1777432320212,43.21,76570.78,1.51,-0.13159,0.00011,9.3661]
[1777432327260,43.22,76568.5,1.51,-0.13188,0.00011,9.37992]
[1777432331769,43.22,76569.22,1.51,-0.13181,0.00011,9.37665]
[1777432331777,43.22,76569.22,1.51,-0.13181,0.00011,9.37665]
[1777432332296,43.22,76569.44,1.51,-0.13179,0.00011,9.37562]
[1777432333787,43.22,76569.42,1.51,-0.13179,0.00011,9.37589]
[1777432339850,43.22,76568.22,1.51,-0.13194,0.00011,9.38281]
[1777432340352,43.23,76567.99,1.51,-0.13197,0.00011,9.38464]
[1777432341868,43.23,76567.99,1.51,-0.13197,0.00011,9.38464]
[1777432341970,43.23,76567.92,1.51,-0.13199,0.00011,9.38538]
[1777432347952,43.23,76573.12,1.51,-0.13142,0.00011,9.35794]
[1777432354382,43.23,76577.49,1.51,-0.13086,0.00011,9.32823]
[1777432356047,43.23,76577.49,1.51,-0.13086,0.00011,9.32823]
[1777432356149,43.23,76577.23,1.51,-0.13089,0.00011,9.32964]
[1777432357867,43.23,76577.23,1.51,-0.13089,0.00011,9.32964]
[1777432363023,43.23,76577.62,1.51,-0.13084,0.00011,9.32754]
[1777432363691,43.23,76575.74,1.51,-0.13105,0.00011,9.33768]
[1777432364151,43.23,76575.74,1.51,-0.13105,0.00011,9.33768]
[1777432366178,43.23,76574.61,1.51,-0.13118,0.00011,9.34375]
[1777432368207,43.23,76574.88,1.51,-0.13115,0.00011,9.34227]
[1777432372685,43.23,76573.53,1.51,-0.1313,0.00011,9.34943]
[1777432372715,43.23,76573.53,1.51,-0.1313,0.00011,9.34943]
[1777432372759,43.23,76573.53,1.51,-0.1313,0.00011,9.34943]
[1777432372786,43.23,76574.04,1.51,-0.13124,0.00011,9.34665]
[1777432378619,43.23,76568.14,1.51,-0.1319,0.00011,9.37814]
[1777432381207,43.23,76568.55,1.51,-0.13185,0.00011,9.37585]
[1777432384940,43.23,76568.01,1.51,-0.1319,0.00011,9.37847]
[1777432390913,43.23,76568.58,1.51,-0.13184,0.00011,9.37537]
[1777432395705,43.22,76569.24,1.51,-0.13176,0.00011,9.37152]
[1777432403070,43.22,76569.75,1.51,-0.1317,0.00011,9.36849]
[1777432408834,43.22,76570.56,1.51,-0.13159,0.00011,9.36345]
[1777432414871,43.22,76570.33,1.51,-0.13154,0.00011,9.35833]
[1777432420914,43.22,76571.97,1.51,-0.13135,0.00011,9.34914]
[1777432425948,43.22,76579.73,1.51,-0.13048,0.00011,9.3071]
[1777432428948,43.22,76582.14,1.51,-0.13021,0.00011,9.29409]
[1777432429051,43.22,76582.5,1.51,-0.13017,0.00011,9.29214]
[1777432435013,43.22,76584.51,1.51,-0.12994,0.00011,9.28125]
[1777432440050,43.22,76586.08,1.51,-0.12977,0.00011,9.27289]
[1777432442317,43.22,76586.28,1.51,-0.12975,0.00011,9.2718]
[1777432444855,43.22,76589.27,1.51,-0.12942,0.00011,9.25568]
[1777432445477,43.22,76590.95,1.51,-0.12923,0.00011,9.24665]
[1777432445636,43.22,76590.95,1.51,-0.12923,0.00011,9.24665]
[1777432446449,43.22,76590.95,1.51,-0.12923,0.00011,9.24665]
[1777432447096,43.22,76591.59,1.51,-0.12916,0.00011,9.24324]
[1777432452132,43.22,76591.78,1.51,-0.12914,0.00011,9.24236]
[1777432457167,43.22,76592.22,1.51,-0.1291,0.00011,9.24041]
[1777432462202,43.22,76592.14,1.51,-0.12912,0.00011,9.24124]
[1777432467236,43.22,76591.22,1.51,-0.12923,0.00011,9.24655]
[1777432467533,43.22,76591.22,1.51,-0.12923,0.00011,9.24655]
[1777432468156,43.22,76591.22,1.51,-0.12923,0.00011,9.24655]
[1777432468979,43.22,76590.69,1.51,-0.12929,0.00011,9.24946]
[1777432469251,43.22,76590.8,1.51,-0.12928,0.00011,9.24893]
[1777432472330,43.22,76591.57,1.51,-0.12919,0.00011,9.24484]
[1777432472432,43.22,76591.42,1.51,-0.12914,0.00011,9.23975]
[1777432473848,43.22,76591.5,1.51,-0.12914,0.00011,9.23938]
[1777432474286,43.22,76591.83,1.51,-0.1291,0.00011,9.23767]
[1777432475663,43.22,76591.93,1.51,-0.12909,0.00011,9.23719]
[1777432476447,43.22,76592.85,1.51,-0.12899,0.00011,9.23231]
[1777432477248,43.22,76592.85,1.51,-0.12899,0.00011,9.23231]
[1777432477349,43.22,76592.71,1.51,-0.12901,0.00011,9.23306]
[1777432480110,43.22,76593.19,1.51,-0.12895,0.00011,9.23047]
[1777432480327,43.22,76593.27,1.51,-0.12894,0.00011,9.23004]
[1777432485363,43.23,76593.71,1.51,-0.1289,0.00011,9.22805]
[1777432490399,43.23,76595.05,1.51,-0.12876,0.00011,9.22124]
[1777432496441,43.23,76594.94,1.51,-0.12878,0.00011,9.22233]
[1777432501477,43.23,76595.18,1.51,-0.12877,0.00011,9.22145]
[1777432502437,43.23,76595.18,1.51,-0.12877,0.00011,9.22145]
[1777432502486,43.23,76593.93,1.51,-0.12891,0.00011,9.22826]
[1777432507519,43.23,76592.23,1.51,-0.12909,0.00011,9.23743]
[1777432507873,43.23,76592.23,1.51,-0.12909,0.00011,9.23743]
[1777432508049,43.23,76592.23,1.51,-0.12909,0.00011,9.23743]
[1777432512044,43.23,76599.34,1.51,-0.12831,0.00011,9.19929]
[1777432514124,43.23,76602.2,1.51,-0.128,0.00011,9.18405]
[1777432520212,43.23,76610.66,1.51,-0.12708,0.00011,9.13923]
[1777432520308,43.24,76610.6,1.51,-0.12709,0.00011,9.13971]
[1777432522840,43.24,76615.01,1.51,-0.12661,0.00011,9.11619]
[1777432522941,43.24,76616.06,1.51,-0.1265,0.00011,9.11076]
[1777432523686,43.24,76616.06,1.51,-0.1265,0.00011,9.11076]
[1777432524482,43.24,76616.06,1.51,-0.1265,0.00011,9.11076]
[1777432530258,43.24,76615.05,1.51,-0.12663,0.00011,9.11743]
[1777432531963,43.24,76614.71,1.51,-0.12668,0.00011,9.1197]
[1777432532348,43.24,76614.33,1.51,-0.12666,0.00011,9.11604]
[1777432533704,43.24,76607.15,1.51,-0.12745,0.00011,9.1547]
[1777432536566,43.25,76607.1,1.51,-0.12746,0.00011,9.15519]
[1777432536723,43.25,76606.74,1.51,-0.1275,0.00011,9.15731]
[1777432538124,43.25,76606.74,1.51,-0.1275,0.00011,9.15731]
[1777432538225,43.25,76608.38,1.51,-0.12733,0.00011,9.14888]
[1777432541072,43.25,76608.27,1.51,-0.12735,0.00011,9.14966]
[1777432541173,43.25,76608.02,1.51,-0.12738,0.00011,9.1514]
[1777432541667,43.25,76608.02,1.51,-0.12738,0.00011,9.1514]
[1777432542192,43.25,76608.2,1.51,-0.12737,0.00011,9.15063]
[1777432547913,43.25,76607.16,1.51,-0.1275,0.00011,9.157]
[1777432554850,43.26,76607.53,1.51,-0.12749,0.00011,9.15656]
[1777432561758,43.26,76607.01,1.51,-0.12756,0.00011,9.16013]
[1777432567940,43.27,76611.09,1.51,-0.12715,0.00011,9.14009]
[1777432571749,43.27,76610.82,1.51,-0.12719,0.00011,9.14219]
[1777432571969,43.27,76611.05,1.51,-0.12717,0.00011,9.14117]
[1777432573162,43.27,76611.05,1.51,-0.12717,0.00011,9.14117]
[1777432573263,43.27,76613.37,1.51,-0.12692,0.00011,9.12916]
[1777432580025,43.28,76612.45,1.51,-0.12704,0.00011,9.13475]
[1777432585060,43.28,76611.24,1.51,-0.12719,0.00011,9.14211]
[1777432590095,43.28,76610.52,1.51,-0.12729,0.00011,9.14709]
[1777432593681,43.29,76610.63,1.51,-0.12722,0.00011,9.14115]
[1777432593784,43.29,76610.63,1.51,-0.12722,0.00011,9.14115]
[1777432597365,43.29,76617.93,1.51,-0.12643,0.00011,9.10249]
[1777432597430,43.29,76617.67,1.51,-0.12647,0.00011,9.10403]
[1777432603186,43.29,76616.93,1.51,-0.12656,0.00011,9.10888]
[1777432607282,43.29,76617.14,1.51,-0.12655,0.00011,9.1082]
[1777432609257,43.29,76618.13,1.51,-0.12645,0.00011,9.10322]
[1777432609715,43.3,76618.13,1.51,-0.12645,0.00011,9.10338]
[1777432609722,43.3,76618.13,1.51,-0.12645,0.00011,9.10338]
[1777432611184,43.3,76617.85,1.51,-0.12649,0.00011,9.10505]
[1777432611293,43.3,76617.85,1.51,-0.12649,0.00011,9.10505]
[1777432611744,43.3,76618.46,1.51,-0.12642,0.00011,9.10194]
[1777432612364,43.3,76618.46,1.51,-0.12642,0.00011,9.10194]
[1777432612623,43.3,76618.46,1.51,-0.12642,0.00011,9.10194]
[1777432612676,43.3,76644.65,1.51,-0.12359,0.00011,8.96196]
[1777432613317,43.3,76644.65,1.51,-0.12359,0.00011,8.96196]
[1777432613478,43.3,76655.75,1.51,-0.1224,0.00011,8.90286]
[1777432613703,43.3,76655.75,1.51,-0.1224,0.00011,8.90286]
[1777432613778,43.3,76655.75,1.51,-0.1224,0.00011,8.90286]
[1777432614263,43.3,76655.75,1.51,-0.12243,0.00011,8.90428]
[1777432617499,43.3,76648.71,1.51,-0.12319,0.00011,8.94199]
[1777432619376,43.3,76648.01,1.51,-0.12326,0.00011,8.94587]
[1777432621510,43.3,76647.53,1.51,-0.12332,0.00011,8.94857]
[1777432621899,43.3,76646.78,1.51,-0.1234,0.00011,8.95264]
[1777432621996,43.3,76646.78,1.51,-0.1234,0.00011,8.95264]
[1777432622086,43.3,76646.78,1.51,-0.1234,0.00011,8.95264]
[1777432622630,43.31,76677.06,1.51,-0.12018,0.00011,8.7914]
[1777432622870,43.31,76677.06,1.51,-0.12018,0.00011,8.7914]
[1777432622882,43.31,76677.06,1.51,-0.12018,0.00011,8.7914]
[1777432624334,43.31,76691.84,1.51,-0.11864,0.0001,8.71363]
[1777432624904,43.31,76691.84,1.51,-0.11864,0.0001,8.71363]
[1777432630078,43.31,76701.49,1.51,-0.11767,0.0001,8.66432]
[1777432630839,43.32,76699.31,1.51,-0.11791,0.0001,8.67608]
[1777432631383,43.32,76695.83,1.51,-0.11828,0.0001,8.69492]
[1777432631749,43.32,76695.83,1.51,-0.11828,0.0001,8.69492]
[1777432631782,43.32,76695.83,1.51,-0.11828,0.0001,8.69492]
[1777432632486,43.32,76695.83,1.51,-0.11828,0.0001,8.69492]
[1777432632577,43.32,76701.56,1.51,-0.11769,0.0001,8.665]
[1777432634765,43.32,76698.44,1.51,-0.11803,0.0001,8.68242]
[1777432634777,43.32,76698.44,1.51,-0.11803,0.0001,8.68242]
[1777432635276,43.32,76698.44,1.51,-0.11803,0.0001,8.68242]
[1777432635436,43.32,76698.44,1.51,-0.11803,0.0001,8.68242]
[1777432635654,43.32,76698.44,1.51,-0.11803,0.0001,8.68242]
[1777432635482,43.32,76694.9,1.51,-0.11841,0.0001,8.70159]
[1777432636548,43.32,76694.9,1.51,-0.11841,0.0001,8.70159]
[1777432636647,43.32,76695.47,1.51,-0.11835,0.0001,8.69898]
[1777432641663,43.33,76691.35,1.51,-0.11881,0.0001,8.72236]
[1777432643166,43.33,76690.08,1.51,-0.11896,0.0001,8.7298]
[1777432645363,43.33,76683.18,1.51,-0.11969,0.0001,8.76701]
[1777432647495,43.34,76691.16,1.51,-0.11888,0.0001,8.72558]
[1777432651524,43.34,76697.52,1.51,-0.11818,0.0001,8.68741]
[1777432656587,43.35,76694.86,1.51,-0.11848,0.0001,8.70291]
[1777432662601,43.36,76696.05,1.51,-0.1184,0.0001,8.69903]
[1777432667635,43.36,76694.77,1.51,-0.11857,0.0001,8.70743]
[1777432671664,43.37,76681.78,1.51,-0.11995,0.00011,8.77733]
[1777432673570,43.37,76679.59,1.51,-0.12018,0.00011,8.78915]
[1777432678713,43.37,76677.2,1.51,-0.12045,0.00011,8.803]
[1777432678806,43.37,76677.2,1.51,-0.12045,0.00011,8.803]
[1777432684755,43.38,76681.21,1.51,-0.12005,0.00011,8.78278]
[1777432690246,43.38,76684.25,1.51,-0.11975,0.0001,8.76743]
[1777432695832,43.38,76688.71,1.51,-0.11931,0.0001,8.74535]
[1777432698659,43.39,76694.08,1.51,-0.11876,0.0001,8.71743]
[1777432703894,43.39,76702.8,1.51,-0.11789,0.0001,8.67292]
[1777432704817,43.39,76702.8,1.51,-0.11789,0.0001,8.67292]
[1777432705530,43.39,76702.8,1.51,-0.11789,0.0001,8.67292]
[1777432705639,43.39,76702.8,1.51,-0.11789,0.0001,8.67292]
[1777432705675,43.39,76701.73,1.51,-0.118,0.0001,8.679]
[1777432705866,43.39,76701.73,1.51,-0.118,0.0001,8.679]
[1777432706717,43.39,76701.73,1.51,-0.118,0.0001,8.679]
[1777432706779,43.39,76701.73,1.51,-0.118,0.0001,8.679]
[1777432706730,43.39,76715.71,1.51,-0.11656,0.0001,8.60532]
[1777432707540,43.39,76726.54,1.51,-0.11545,0.0001,8.54826]
[1777432709541,43.39,76747.8,1.51,-0.1133,0.0001,8.4368]
[1777432710991,43.39,76747.8,1.51,-0.1133,0.0001,8.4368]
[1777432712443,43.4,76750.37,1.51,-0.11298,0.0001,8.41786]
[1777432712506,43.41,76751.46,1.51,-0.11292,0.0001,8.41468]
[1777432714436,43.41,76760.23,1.51,-0.11205,0.0001,8.36933]
[1777432714935,43.41,76760.23,1.51,-0.11205,0.0001,8.36933]
[1777432714975,43.41,76760.23,1.51,-0.11205,0.0001,8.36933]
[1777432715867,43.41,76760.23,1.51,-0.11205,0.0001,8.36933]
[1777432716433,43.41,76760.23,1.51,-0.11205,0.0001,8.36933]
[1777432716459,43.42,76757.94,1.51,-0.11235,0.0001,8.38482]
[1777432716978,43.42,76757.94,1.51,-0.11235,0.0001,8.38482]
[1777432717037,43.42,76759.38,1.51,-0.1122,0.0001,8.37729]
[1777432718504,43.42,76759.38,1.51,-0.1122,0.0001,8.37729]
[1777432718554,43.42,76761.46,1.51,-0.11201,0.0001,8.36703]
[1777432719824,43.42,76761.46,1.51,-0.11201,0.0001,8.36703]
[1777432719834,43.42,76761.46,1.51,-0.11201,0.0001,8.36703]
[1777432720537,43.45,76764.76,1.51,-0.1118,0.0001,8.35636]
[1777432721039,43.45,76764.76,1.51,-0.1118,0.0001,8.35636]
[1777432721058,43.45,76764.76,1.51,-0.1118,0.0001,8.35636]
[1777432722358,43.45,76766.78,1.51,-0.1116,0.0001,8.34581]
[1777432722431,43.46,76774.51,1.51,-0.1109,0.0001,8.30933]
[1777432725287,43.47,76780.06,1.51,-0.11039,0.0001,8.2821]
[1777432727119,43.48,76782.35,1.51,-0.11024,0.0001,8.27436]
[1777432731200,43.51,76789.13,1.51,-0.10971,0.0001,8.24689]
[1777432737255,43.52,76792.1,1.51,-0.1095,0.0001,8.2355]
[1777432739631,43.53,76800.06,1.51,-0.10874,0.0001,8.19544]
[1777432739867,43.53,76800.06,1.51,-0.10874,0.0001,8.19544]
[1777432740157,43.53,76800.06,1.51,-0.10874,0.0001,8.19544]
[1777432740619,43.53,76800.06,1.51,-0.10874,0.0001,8.19544]
[1777432740721,43.53,76828.58,1.51,-0.10599,0.0001,8.04825]
[1777432741762,43.53,76828.58,1.51,-0.10599,0.0001,8.04825]
[1777432741727,43.53,76840.98,1.51,-0.10482,9e-05,7.98519]
[1777432742753,43.55,76835.85,1.51,-0.10542,0.0001,8.01813]
[1777432742891,43.55,76835.85,1.51,-0.10542,0.0001,8.01813]
[1777432743806,43.55,76827.0,1.51,-0.10627,0.0001,8.06362]
[1777432744540,43.59,76809.95,1.51,-0.10812,0.0001,8.16268]
[1777432745803,43.61,76802.5,1.51,-0.10891,0.0001,8.20495]
[1777432746910,43.62,76809.6,1.51,-0.10828,0.0001,8.17142]
[1777432746918,43.62,76809.6,1.51,-0.10828,0.0001,8.17142]
[1777432748447,43.62,76805.85,1.51,-0.10864,0.0001,8.19078]
[1777432748669,43.63,76786.94,1.51,-0.11056,0.0001,8.29224]
[1777432748870,43.63,76786.94,1.51,-0.11056,0.0001,8.29224]
[1777432749644,43.63,76771.6,1.51,-0.11208,0.0001,8.37221]
[1777432752035,43.63,76768.4,1.51,-0.11242,0.0001,8.38957]
[1777432752418,43.63,76774.86,1.51,-0.11178,0.0001,8.35623]
[1777432752846,43.63,76774.86,1.51,-0.11178,0.0001,8.35623]
[1777432753000,43.63,76774.86,1.51,-0.11178,0.0001,8.35623]
[1777432753842,43.64,76771.72,1.51,-0.11209,0.0001,8.37283]
[1777432754271,43.64,76771.72,1.51,-0.1121,0.0001,8.37291]
[1777432757111,43.64,76765.24,1.51,-0.11275,0.0001,8.4072]
[1777432757826,43.64,76765.24,1.51,-0.11275,0.0001,8.4072]
[1777432757838,43.64,76765.24,1.51,-0.11275,0.0001,8.4072]
[1777432758855,43.64,76761.24,1.51,-0.11316,0.0001,8.42857]
[1777432759306,43.64,76761.24,1.51,-0.11317,0.0001,8.42887]
[1777432760850,43.64,76770.58,1.51,-0.11224,0.0001,8.38051]
[1777432760856,43.64,76770.58,1.51,-0.11224,0.0001,8.38051]
[1777432761320,43.64,76770.58,1.51,-0.11225,0.0001,8.38085]
[1777432765752,43.65,76773.03,1.51,-0.11202,0.0001,8.36911]
[1777432770092,43.65,76762.44,1.51,-0.11311,0.0001,8.42564]
[1777432775845,43.66,76758.85,1.51,-0.11342,0.0001,8.43968]
[1777432779882,43.66,76760.03,1.51,-0.11333,0.0001,8.43476]
[1777432785488,43.67,76752.67,1.51,-0.11409,0.0001,8.47456]
[1777432790523,43.67,76754.66,1.51,-0.11392,0.0001,8.46532]
[1777432793804,43.67,76765.16,1.51,-0.11288,0.0001,8.41129]
[1777432795559,43.67,76774.14,1.51,-0.11199,0.0001,8.36509]
[1777432798662,43.68,76773.05,1.51,-0.11211,0.0001,8.37149]
[1777432798673,43.68,76773.05,1.51,-0.11211,0.0001,8.37149]
[1777432799629,43.68,76775.35,1.51,-0.11189,0.0001,8.35991]
[1777432799698,43.68,76783.83,1.51,-0.11106,0.0001,8.31631]
[1777432802832,43.68,76790.0,1.51,-0.11047,0.0001,8.28519]
[1777432802841,43.68,76790.0,1.51,-0.11047,0.0001,8.28519]
[1777432802834,43.68,76791.26,1.51,-0.11035,0.0001,8.27917]
[1777432803368,43.68,76791.26,1.51,-0.11035,0.0001,8.27917]
[1777432804201,43.69,76791.26,1.51,-0.11036,0.0001,8.27968]
[1777432804302,43.69,76791.37,1.51,-0.11036,0.0001,8.27962]
[1777432807831,43.69,76790.82,1.51,-0.11043,0.0001,8.2835]
[1777432807688,43.69,76803.23,1.51,-0.10923,0.0001,8.21986]
[1777432811670,43.7,76820.38,1.51,-0.10761,0.0001,8.13388]
[1777432813769,43.72,76824.05,1.51,-0.10735,0.0001,8.11977]
[1777432813775,43.72,76824.05,1.51,-0.10735,0.0001,8.11977]
[1777432813877,43.74,76815.22,1.51,-0.10829,0.0001,8.17012]
[1777432815074,43.75,76815.22,1.51,-0.10837,0.0001,8.17481]
[1777432815669,43.75,76815.22,1.51,-0.10837,0.0001,8.17481]
[1777432815736,43.78,76803.54,1.51,-0.10963,0.0001,8.24147]
[1777432818722,43.78,76795.33,1.51,-0.11046,0.0001,8.28525]
[1777432820497,43.78,76792.43,1.51,-0.11074,0.0001,8.30023]
[1777432820888,43.78,76792.43,1.51,-0.11074,0.0001,8.30023]
[1777432822014,43.79,76797.59,1.51,-0.11027,0.0001,8.27558]
[1777432822427,43.79,76797.59,1.51,-0.11027,0.0001,8.27558]
[1777432822441,43.79,76797.59,1.51,-0.11027,0.0001,8.27558]
[1777432822826,43.79,76797.59,1.51,-0.11027,0.0001,8.27558]
[1777432822907,43.79,76846.49,1.51,-0.10557,9e-05,8.02491]
[1777432823141,43.79,76846.49,1.51,-0.10557,9e-05,8.02491]
[1777432823766,43.81,76846.49,1.51,-0.10568,9e-05,8.03107]
[1777432824938,43.82,76848.32,1.51,-0.10557,9e-05,8.02506]
[1777432825521,43.82,76848.32,1.51,-0.10557,9e-05,8.02506]
[1777432825559,43.82,76848.32,1.51,-0.10557,9e-05,8.02506]
[1777432825885,43.84,76843.36,1.51,-0.1061,0.0001,8.05378]
[1777432827100,43.86,76843.36,1.51,-0.1062,0.0001,8.05938]
[1777432827136,43.86,76843.36,1.51,-0.1062,0.0001,8.05938]
[1777432827151,43.86,76843.36,1.51,-0.1062,0.0001,8.05938]
[1777432827900,43.88,76836.61,1.51,-0.10695,0.0001,8.09956]
[1777432828743,43.88,76836.61,1.51,-0.10695,0.0001,8.09956]
[1777432828842,43.89,76832.15,1.51,-0.10746,0.0001,8.12711]
[1777432830704,43.91,76831.95,1.51,-0.10756,0.0001,8.13249]
[1777432835857,43.94,76821.6,1.51,-0.10867,0.0001,8.18915]
[1777432839879,43.96,76809.0,1.51,-0.10995,0.0001,8.25702]
[1777432840112,43.96,76809.0,1.51,-0.10995,0.0001,8.25702]
[1777432840887,43.96,76809.2,1.51,-0.10997,0.0001,8.25819]
[1777432841100,43.96,76809.2,1.51,-0.10997,0.0001,8.25819]
[1777432841893,43.98,76807.41,1.51,-0.11023,0.0001,8.27195]
[1777432846928,44.0,76816.64,1.51,-0.10943,0.0001,8.22966]
[1777432852507,44.0,76818.93,1.51,-0.10923,0.0001,8.21895]
[1777432857729,44.01,76815.97,1.51,-0.10954,0.0001,8.2354]
[1777432858030,44.01,76815.6,1.51,-0.10958,0.0001,8.23776]
[1777432859945,44.01,76815.85,1.51,-0.10956,0.0001,8.23648]
[1777432859956,44.01,76809.9,1.51,-0.11014,0.0001,8.26746]
[1777432860366,44.01,76809.9,1.51,-0.11014,0.0001,8.26746]
[1777432860718,44.01,76807.6,1.51,-0.11037,0.0001,8.27946]
[1777432860975,44.01,76807.6,1.51,-0.11037,0.0001,8.27946]
[1777432861050,44.01,76802.72,1.51,-0.11085,0.0001,8.30454]
[1777432862556,44.01,76802.72,1.51,-0.11085,0.0001,8.30454]
[1777432863060,44.01,76804.16,1.51,-0.11072,0.0001,8.29761]
[1777432864921,44.01,76805.31,1.51,-0.1106,0.0001,8.2917]
[1777432864970,44.01,76804.17,1.51,-0.11072,0.0001,8.29802]
[1777432865645,44.01,76813.67,1.51,-0.1098,0.0001,8.24924]
[1777432866605,44.02,76824.84,1.51,-0.10872,0.0001,8.19236]
[1777432868212,44.02,76824.84,1.51,-0.10872,0.0001,8.19236]
[1777432868222,44.02,76824.84,1.51,-0.10872,0.0001,8.19236]
[1777432868303,44.02,76822.96,1.51,-0.10891,0.0001,8.20229]
[1777432870362,44.02,76823.04,1.51,-0.10891,0.0001,8.20253]
[1777432873203,44.02,76821.94,1.51,-0.10903,0.0001,8.20888]
[1777432873391,44.02,76822.83,1.51,-0.10895,0.0001,8.20468]
[1777432879157,44.03,76825.69,1.51,-0.10872,0.0001,8.19212]
[1777432884192,44.04,76821.38,1.51,-0.10917,0.0001,8.21595]
[1777432889333,44.04,76826.82,1.51,-0.10867,0.0001,8.18944]
[1777432891380,44.05,76829.28,1.51,-0.10845,0.0001,8.17789]
[1777432891467,44.05,76840.7,1.51,-0.10729,0.0001,8.11366]
[1777432892847,44.05,76840.7,1.51,-0.10729,0.0001,8.11366]
[1777432892863,44.05,76840.7,1.51,-0.10729,0.0001,8.11366]
[1777432892940,44.05,76841.35,1.51,-0.10724,0.0001,8.11088]
[1777432893986,44.05,76841.35,1.51,-0.10724,0.0001,8.11088]
[1777432893998,44.05,76841.35,1.51,-0.10724,0.0001,8.11088]
[1777432894596,44.05,76841.35,1.51,-0.10724,0.0001,8.11088]
[1777432894920,44.05,76837.51,1.51,-0.10761,0.0001,8.13076]
[1777432895102,44.05,76837.51,1.51,-0.10761,0.0001,8.13076]
[1777432895460,44.05,76837.51,1.51,-0.10761,0.0001,8.13076]
[1777432895876,44.05,76837.51,1.51,-0.10761,0.0001,8.13076]
[1777432895925,44.05,76834.21,1.51,-0.10793,0.0001,8.14777]
[1777432896870,44.05,76834.21,1.51,-0.10793,0.0001,8.14777]
[1777432896884,44.05,76829.95,1.51,-0.10834,0.0001,8.16968]
[1777432900134,44.05,76824.38,1.51,-0.10888,0.0001,8.19851]
[1777432900995,44.05,76823.53,1.51,-0.10897,0.0001,8.20295]
[1777432902395,44.05,76823.53,1.51,-0.10897,0.0001,8.20295]
[1777432903510,44.05,76824.11,1.51,-0.10891,0.0001,8.20008]
[1777432908194,44.05,76826.27,1.51,-0.10871,0.0001,8.18944]
[1777432908204,44.05,76826.27,1.51,-0.10871,0.0001,8.18944]
[1777432913103,44.05,76819.6,1.51,-0.10936,0.0001,8.22413]
[1777432913642,44.05,76819.6,1.51,-0.10936,0.0001,8.22413]
[1777432919437,44.06,76814.05,1.51,-0.10993,0.0001,8.25427]
[1777432924472,44.06,76820.82,1.51,-0.1093,0.0001,8.22064]
[1777432929480,44.07,76825.48,1.51,-0.10887,0.0001,8.19787]
[1777432934595,44.07,76830.14,1.51,-0.10845,0.0001,8.17552]
[1777432935144,44.08,76833.3,1.51,-0.10815,0.0001,8.16006]
[1777432935152,44.08,76833.3,1.51,-0.10815,0.0001,8.16006]
[1777432941881,44.08,76829.84,1.51,-0.10852,0.0001,8.17926]
[1777432941906,44.08,76829.84,1.51,-0.10852,0.0001,8.17926]
[1777432943989,44.09,76828.4,1.51,-0.10867,0.0001,8.18774]
[1777432944397,44.09,76822.27,1.51,-0.10928,0.0001,8.21975]
[1777432946035,44.09,76820.46,1.51,-0.10946,0.0001,8.22923]
[1777432949995,44.09,76810.96,1.51,-0.1104,0.0001,8.27883]
[1777432955610,44.1,76809.67,1.51,-0.11047,0.0001,8.28025]
[1777432955615,44.1,76809.67,1.51,-0.11047,0.0001,8.28025]
[1777432957057,44.1,76814.04,1.51,-0.11005,0.0001,8.25805]
[1777432958149,44.1,76814.19,1.51,-0.11004,0.0001,8.25773]
[1777432961367,44.1,76817.48,1.51,-0.10974,0.0001,8.24155]
[1777432965258,44.1,76824.56,1.51,-0.10907,0.0001,8.20616]
[1777432965269,44.1,76824.56,1.51,-0.10907,0.0001,8.20616]
[1777432968050,44.1,76826.19,1.51,-0.10892,0.0001,8.19832]
[1777432968097,44.11,76824.93,1.51,-0.10905,0.0001,8.20536]
[1777432969788,44.11,76845.18,1.51,-0.10711,0.0001,8.1021]
[1777432970463,44.11,76845.18,1.51,-0.10711,0.0001,8.1021]
[1777432970472,44.11,76845.18,1.51,-0.10711,0.0001,8.1021]
[1777432970813,44.11,76843.11,1.51,-0.10731,0.0001,8.11283]
[1777432972101,44.11,76843.11,1.51,-0.10731,0.0001,8.11283]
[1777432972112,44.11,76842.51,1.51,-0.10737,0.0001,8.11614]
[1777432972816,44.11,76838.73,1.51,-0.10773,0.0001,8.13539]
[1777432974112,44.11,76835.53,1.51,-0.10804,0.0001,8.15176]
[1777432978021,44.11,76829.42,1.51,-0.10864,0.0001,8.18341]
[1777432978412,44.11,76830.7,1.51,-0.10852,0.0001,8.17697]
[1777432979207,44.11,76830.7,1.51,-0.10852,0.0001,8.17706]
[1777432979220,44.11,76830.7,1.51,-0.10852,0.0001,8.17706]
[1777432981583,44.11,76829.81,1.51,-0.10861,0.0001,8.1818]
[1777432982443,44.11,76831.7,1.51,-0.10843,0.0001,8.17226]
[1777432983158,44.11,76834.96,1.51,-0.10812,0.0001,8.15577]
[1777432983172,44.11,76834.96,1.51,-0.10812,0.0001,8.15577]
[1777432988294,44.12,76832.56,1.51,-0.10836,0.0001,8.16874]
[1777432988500,44.12,76832.56,1.51,-0.10836,0.0001,8.16874]
[1777432990535,44.12,76840.02,1.51,-0.10765,0.0001,8.13113]
[1777432990553,44.12,76840.02,1.51,-0.10765,0.0001,8.13113]
[1777432991558,44.12,76842.0,1.51,-0.10747,0.0001,8.12127]
[1777432995529,44.12,76842.09,1.51,-0.10747,0.0001,8.12164]
[1777433001013,44.12,76846.22,1.51,-0.1071,0.0001,8.10171]
[1777433006049,44.13,76844.28,1.51,-0.1073,0.0001,8.11247]
[1777433008102,44.13,76844.18,1.51,-0.10732,0.0001,8.11316]
[1777433010077,44.15,76835.47,1.51,-0.10823,0.0001,8.16216]
[1777433010238,44.15,76835.47,1.51,-0.10823,0.0001,8.16216]
[1777433010823,44.15,76835.47,1.51,-0.10823,0.0001,8.16216]
[1777433011083,44.15,76832.65,1.51,-0.10844,0.0001,8.17096]
[1777433015115,44.17,76822.16,1.51,-0.10959,0.0001,8.2318]
[1777433017125,44.18,76813.43,1.51,-0.11045,0.0001,8.277]
[1777433018827,44.18,76813.43,1.51,-0.11045,0.0001,8.27721]
[1777433021887,44.18,76807.91,1.51,-0.111,0.0001,8.30606]
[1777433021958,44.18,76806.85,1.51,-0.11111,0.0001,8.31166]
[1777433022386,44.18,76806.85,1.51,-0.11111,0.0001,8.31166]
[1777433023004,44.18,76806.85,1.51,-0.11111,0.0001,8.31166]
[1777433023064,44.18,76801.86,1.51,-0.1116,0.0001,8.33749]
[1777433023222,44.18,76801.86,1.51,-0.1116,0.0001,8.33749]
[1777433024096,44.18,76801.86,1.51,-0.1116,0.0001,8.33749]
[1777433024107,44.18,76801.86,1.51,-0.1116,0.0001,8.33749]
[1777433023273,44.18,76798.37,1.51,-0.11194,0.0001,8.3554]
[1777433024257,44.18,76798.37,1.51,-0.11194,0.0001,8.3554]
[1777433025004,44.18,76798.37,1.51,-0.11194,0.0001,8.3554]
[1777433025106,44.18,76798.09,1.51,-0.11198,0.0001,8.35722]
[1777433026434,44.18,76793.81,1.51,-0.1124,0.0001,8.3792]
[1777433026640,44.18,76795.33,1.51,-0.11225,0.0001,8.37157]
[1777433029148,44.18,76805.14,1.51,-0.1113,0.0001,8.32171]
[1777433029852,44.18,76805.14,1.51,-0.1113,0.0001,8.32171]
[1777433029960,44.18,76806.07,1.51,-0.11121,0.0001,8.31716]
[1777433031483,44.18,76806.42,1.51,-0.11118,0.0001,8.31536]
[1777433031496,44.18,76806.42,1.51,-0.11118,0.0001,8.31536]
[1777433031556,44.18,76806.75,1.51,-0.11115,0.0001,8.31389]
[1777433032262,44.18,76806.75,1.51,-0.11115,0.0001,8.31389]
[1777433033074,44.18,76806.75,1.51,-0.11115,0.0001,8.31389]
[1777433033075,44.19,76807.97,1.51,-0.11104,0.0001,8.30807]
[1777433034676,44.19,76807.97,1.51,-0.11104,0.0001,8.30807]
[1777433034773,44.19,76808.12,1.51,-0.11103,0.0001,8.30752]
[1777433035669,44.19,76808.12,1.51,-0.11103,0.0001,8.30752]
[1777433035770,44.19,76805.98,1.51,-0.11124,0.0001,8.3187]
[1777433036260,44.19,76805.98,1.51,-0.11124,0.0001,8.3187]
[1777433036272,44.19,76805.98,1.51,-0.11124,0.0001,8.3187]
[1777433036763,44.19,76805.98,1.51,-0.11124,0.0001,8.3187]
[1777433037134,44.19,76805.98,1.51,-0.11124,0.0001,8.3187]
[1777433040325,44.19,76805.98,1.51,-0.11125,0.0001,8.31947]
[1777433040339,44.19,76805.98,1.51,-0.11125,0.0001,8.31947]
[1777433040695,44.19,76805.98,1.51,-0.11125,0.0001,8.31947]
[1777433040933,44.19,76805.98,1.51,-0.11125,0.0001,8.31947]
[1777433041315,44.19,76806.6,1.51,-0.1112,0.0001,8.31647]
[1777433041555,44.19,76806.6,1.51,-0.1112,0.0001,8.31647]
[1777433041612,44.19,76823.27,1.51,-0.10958,0.0001,8.23136]
[1777433043617,44.19,76823.27,1.51,-0.10958,0.0001,8.23154]
[1777433043625,44.19,76823.27,1.51,-0.10958,0.0001,8.23154]
[1777433043645,44.19,76823.27,1.51,-0.10958,0.0001,8.23154]
[1777433043718,44.19,76823.06,1.51,-0.10961,0.0001,8.23282]
[1777433045232,44.19,76823.06,1.51,-0.10961,0.0001,8.23302]
[1777433047235,44.2,76822.78,1.51,-0.10965,0.0001,8.23503]
[1777433047813,44.2,76823.58,1.51,-0.10958,0.0001,8.23123]
[1777433049277,44.2,76823.58,1.51,-0.10958,0.0001,8.23153]
[1777433053369,44.2,76821.16,1.51,-0.10984,0.0001,8.24504]
[1777433053449,44.2,76833.71,1.51,-0.10863,0.0001,8.18128]
[1777433055898,44.2,76832.7,1.51,-0.10873,0.0001,8.18644]
[1777433057360,44.2,76830.75,1.51,-0.10892,0.0001,8.19657]
[1777433057442,44.2,76828.47,1.51,-0.10914,0.0001,8.20828]
[1777433062444,44.21,76826.52,1.51,-0.10934,0.0001,8.21865]
[1777433067620,44.21,76823.76,1.51,-0.10964,0.0001,8.23437]
[1777433073006,44.22,76821.74,1.51,-0.10981,0.0001,8.24106]
[1777433075465,44.23,76816.33,1.51,-0.11036,0.0001,8.27006]
[1777433075587,44.23,76816.33,1.51,-0.11036,0.0001,8.27006]
[1777433076900,44.23,76811.37,1.51,-0.11086,0.0001,8.29627]
[1777433077387,44.23,76804.28,1.51,-0.11156,0.0001,8.33298]
[1777433077426,44.23,76804.28,1.51,-0.11156,0.0001,8.33298]
[1777433077552,44.23,76804.28,1.51,-0.11156,0.0001,8.33298]
[1777433080415,44.23,76802.41,1.51,-0.11175,0.0001,8.34327]
[1777433080619,44.23,76802.68,1.51,-0.11173,0.0001,8.34221]
[1777433085683,44.24,76804.32,1.51,-0.11159,0.0001,8.33488]
[1777433089709,44.24,76806.71,1.51,-0.11138,0.0001,8.32395]
[1777433095330,44.25,76804.29,1.51,-0.11165,0.0001,8.33825]
[1777433100753,44.26,76804.6,1.51,-0.11165,0.0001,8.33823]
[1777433103043,44.26,76803.74,1.51,-0.11175,0.0001,8.34326]
[1777433103797,44.26,76802.42,1.51,-0.11189,0.0001,8.35062]
[1777433105580,44.26,76802.49,1.51,-0.11189,0.0001,8.35055]
[1777433110786,44.27,76801.79,1.51,-0.11198,0.0001,8.35556]
[1777433111193,44.27,76801.79,1.51,-0.11198,0.0001,8.35556]
[1777433111939,44.27,76800.93,1.51,-0.11207,0.0001,8.36025]
[1777433114456,44.27,76800.73,1.51,-0.11211,0.0001,8.36209]
[1777433114485,44.27,76800.73,1.51,-0.11211,0.0001,8.36209]
[1777433114918,44.27,76811.63,1.51,-0.11105,0.0001,8.30657]
[1777433116827,44.27,76821.0,1.51,-0.11014,0.0001,8.25909]
[1777433117775,44.27,76821.0,1.51,-0.11014,0.0001,8.25909]
[1777433117923,44.27,76820.2,1.51,-0.11023,0.0001,8.26336]
[1777433118673,44.27,76820.2,1.51,-0.11023,0.0001,8.26336]
[1777433120080,44.27,76820.2,1.51,-0.11023,0.0001,8.26355]
[1777433120849,44.28,76820.7,1.51,-0.11019,0.0001,8.26153]
[1777433124910,44.28,76819.19,1.51,-0.11034,0.0001,8.26929]
[1777433125011,44.28,76818.05,1.51,-0.11045,0.0001,8.27511]
[1777433125769,44.28,76818.05,1.51,-0.11045,0.0001,8.27511]
[1777433126133,44.28,76818.05,1.51,-0.11045,0.0001,8.27511]
[1777433126141,44.28,76818.05,1.51,-0.11045,0.0001,8.27511]
[1777433126233,44.28,76810.28,1.51,-0.1112,0.0001,8.3148]
[1777433127711,44.28,76810.28,1.51,-0.1112,0.0001,8.3148]
[1777433128171,44.28,76810.28,1.51,-0.1112,0.0001,8.3148]
[1777433128958,44.28,76816.06,1.51,-0.11064,0.0001,8.28518]
[1777433128971,44.28,76816.06,1.51,-0.11064,0.0001,8.28518]
[1777433134732,44.27,76820.06,1.51,-0.11018,0.0001,8.25859]
[1777433136790,44.27,76822.55,1.51,-0.10994,0.0001,8.24594]
[1777433138276,44.28,76822.21,1.51,-0.10997,0.0001,8.2477]
[1777433139970,44.28,76819.68,1.51,-0.11022,0.0001,8.26062]
[1777433140290,44.28,76820.11,1.51,-0.11018,0.0001,8.25842]
[1777433145643,44.27,76817.77,1.51,-0.1104,0.0001,8.27031]
[1777433146033,44.27,76810.2,1.51,-0.11114,0.0001,8.30897]
[1777433147927,44.28,76806.25,1.51,-0.11153,0.0001,8.32949]
[1777433147963,44.28,76806.25,1.51,-0.11153,0.0001,8.32949]
[1777433148044,44.28,76804.34,1.51,-0.11172,0.0001,8.3394]
[1777433149661,44.28,76803.36,1.51,-0.11182,0.0001,8.34454]
[1777433149781,44.28,76803.36,1.51,-0.11182,0.0001,8.34454]
[1777433152758,44.28,76801.28,1.51,-0.11203,0.0001,8.35553]
[1777433158114,44.28,76802.49,1.51,-0.11192,0.0001,8.35004]
[1777433162111,44.28,76802.19,1.51,-0.11196,0.0001,8.35188]
[1777433162366,44.28,76796.49,1.51,-0.11252,0.0001,8.38131]
[1777433162724,44.28,76796.49,1.51,-0.11252,0.0001,8.38131]
[1777433164590,44.28,76797.57,1.51,-0.11242,0.0001,8.37596]
[1777433164843,44.28,76797.57,1.51,-0.11242,0.0001,8.37596]
[1777433170198,44.28,76795.51,1.51,-0.11262,0.0001,8.38633]
[1777433175232,44.29,76797.05,1.51,-0.11248,0.0001,8.3792]
[1777433181275,44.29,76798.05,1.51,-0.11241,0.0001,8.37526]
[1777433183810,44.29,76798.06,1.51,-0.11241,0.0001,8.3756]
[1777433187141,44.29,76806.57,1.51,-0.11159,0.0001,8.33244]
[1777433187148,44.29,76806.57,1.51,-0.11159,0.0001,8.33244]
[1777433192352,44.3,76807.0,1.51,-0.1115,0.0001,8.32558]
[1777433197387,44.3,76807.01,1.51,-0.11153,0.0001,8.32681]
[1777433201217,44.3,76804.97,1.51,-0.11174,0.0001,8.33798]
[1777433202281,44.31,76805.15,1.51,-0.11173,0.0001,8.33729]
[1777433203032,44.31,76805.91,1.51,-0.11166,0.0001,8.33363]
[1777433204235,44.31,76805.03,1.51,-0.11175,0.0001,8.33837]
[1777433204433,44.31,76805.5,1.51,-0.1117,0.0001,8.33619]
[1777433204538,44.31,76803.25,1.51,-0.11192,0.0001,8.3477]
[1777433206895,44.31,76803.25,1.51,-0.11193,0.0001,8.34794]
[1777433206996,44.31,76799.64,1.51,-0.11229,0.0001,8.36663]
[1777433210936,44.31,76799.31,1.51,-0.11233,0.0001,8.36889]
[1777433211111,44.31,76799.31,1.51,-0.11233,0.0001,8.36889]
[1777433212145,44.31,76799.31,1.51,-0.11234,0.0001,8.36925]
[1777433212234,44.31,76799.31,1.51,-0.11234,0.0001,8.36925]
[1777433212372,44.31,76798.84,1.51,-0.11239,0.0001,8.37183]
[1777433213168,44.31,76798.84,1.51,-0.11239,0.0001,8.37183]
[1777433213321,44.31,76798.84,1.51,-0.11239,0.0001,8.37183]
[1777433213262,44.31,76797.92,1.51,-0.11248,0.0001,8.37672]
[1777433213966,44.31,76797.92,1.51,-0.11248,0.0001,8.37672]
[1777433219552,44.32,76793.22,1.51,-0.11295,0.0001,8.4011]
[1777433221234,44.32,76794.2,1.51,-0.11285,0.0001,8.39605]
[1777433222666,44.32,76796.39,1.51,-0.11264,0.0001,8.3848]
[1777433222668,44.32,76797.41,1.51,-0.11254,0.0001,8.37957]
[1777433223586,44.32,76797.41,1.51,-0.11254,0.0001,8.37957]
[1777433223658,44.32,76797.25,1.51,-0.11255,0.0001,8.3804]
[1777433229351,44.32,76795.48,1.51,-0.11273,0.0001,8.38947]
[1777433231345,44.32,76794.18,1.51,-0.11285,0.0001,8.39612]
[1777433237415,44.32,76796.3,1.51,-0.11264,0.0001,8.38519]
[1777433241349,44.32,76793.5,1.51,-0.11292,0.0001,8.39954]
[1777433241697,44.32,76797.16,1.51,-0.11256,0.0001,8.38075]
[1777433242890,44.32,76797.16,1.51,-0.11256,0.0001,8.38075]
[1777433242976,44.32,76800.16,1.51,-0.11226,0.0001,8.36539]
[1777433247927,44.32,76791.84,1.51,-0.11308,0.0001,8.4081]
[1777433249565,44.32,76788.94,1.51,-0.11337,0.0001,8.42298]
[1777433249960,44.32,76780.38,1.51,-0.11422,0.0001,8.4669]
[1777433252754,44.31,76779.18,1.51,-0.11427,0.0001,8.46691]
[1777433252803,44.31,76778.14,1.51,-0.11437,0.0001,8.47212]
[1777433256804,44.31,76770.04,1.51,-0.11517,0.0001,8.51352]
[1777433261101,44.31,76765.52,1.51,-0.11562,0.0001,8.53641]
[1777433261179,44.31,76763.89,1.51,-0.11578,0.0001,8.54457]
[1777433263370,44.31,76763.89,1.51,-0.11578,0.0001,8.54457]
[1777433263853,44.31,76759.61,1.51,-0.11621,0.0001,8.56654]
[1777433267562,44.31,76763.53,1.51,-0.1158,0.0001,8.54571]
[1777433267573,44.31,76763.53,1.51,-0.1158,0.0001,8.54571]
[1777433268213,44.31,76763.53,1.51,-0.1158,0.0001,8.54571]
[1777433268365,44.31,76763.53,1.51,-0.1158,0.0001,8.54571]
[1777433268314,44.31,76764.93,1.51,-0.11565,0.0001,8.53812]
[1777433268541,44.31,76764.93,1.51,-0.11565,0.0001,8.53812]
[1777433270301,44.31,76779.65,1.51,-0.11418,0.0001,8.4622]
[1777433271708,44.31,76779.65,1.51,-0.11418,0.0001,8.4622]
[1777433271881,44.31,76779.65,1.51,-0.11418,0.0001,8.4622]
[1777433272315,44.31,76779.65,1.51,-0.11418,0.0001,8.4622]
[1777433272343,44.31,76779.65,1.51,-0.11418,0.0001,8.4622]
[1777433272348,44.31,76779.65,1.51,-0.11418,0.0001,8.4622]
[1777433272351,44.31,76779.65,1.51,-0.11418,0.0001,8.4622]
[1777433272412,44.31,76779.51,1.51,-0.11419,0.0001,8.46308]
[1777433275660,44.31,76778.96,1.51,-0.11425,0.0001,8.46605]
[1777433275847,44.31,76778.96,1.51,-0.11425,0.0001,8.46605]
[1777433276396,44.31,76778.6,1.51,-0.11429,0.0001,8.46802]
[1777433281979,44.31,76781.32,1.51,-0.11403,0.0001,8.45434]
[1777433286224,44.31,76783.66,1.51,-0.1138,0.0001,8.44252]
[1777433286233,44.31,76783.66,1.51,-0.1138,0.0001,8.44252]
[1777433286239,44.31,76783.66,1.51,-0.1138,0.0001,8.44252]
[1777433286257,44.31,76793.36,1.51,-0.11284,0.0001,8.39295]
[1777433288026,44.31,76793.36,1.51,-0.11284,0.0001,8.39295]
[1777433288043,44.31,76793.8,1.51,-0.1128,0.0001,8.39085]
[1777433293059,44.31,76789.07,1.51,-0.11328,0.0001,8.41586]
[1777433294073,44.31,76789.07,1.51,-0.11328,0.0001,8.41586]
[1777433294169,44.31,76784.79,1.51,-0.11371,0.0001,8.43795]
[1777433296113,44.31,76784.79,1.51,-0.11371,0.0001,8.43789]
[1777433302145,44.31,76787.07,1.51,-0.11349,0.0001,8.42641]
[1777433308164,44.31,76788.17,1.51,-0.11337,0.0001,8.42059]
[1777433312244,44.31,76787.55,1.51,-0.11337,0.0001,8.41771]
[1777433312266,44.31,76787.55,1.51,-0.11337,0.0001,8.41771]
[1777433312299,44.31,76789.32,1.51,-0.11319,0.0001,8.40862]
[1777433316188,44.31,76794.78,1.51,-0.11265,0.0001,8.38067]
[1777433316203,44.31,76794.78,1.51,-0.11265,0.0001,8.38067]
[1777433316270,44.31,76799.0,1.51,-0.11224,0.0001,8.35916]
[1777433317095,44.31,76799.0,1.51,-0.11224,0.0001,8.35916]
[1777433321066,44.32,76803.28,1.51,-0.11183,0.0001,8.33763]
[1777433322374,44.32,76804.57,1.51,-0.1117,0.0001,8.33088]
[1777433322382,44.32,76804.57,1.51,-0.1117,0.0001,8.33088]
[1777433322469,44.31,76805.21,1.51,-0.11163,0.0001,8.32745]
[1777433328304,44.31,76807.97,1.51,-0.11136,0.0001,8.3133]
[1777433333339,44.31,76807.32,1.51,-0.11143,0.0001,8.3167]
[1777433334976,44.31,76808.18,1.51,-0.11134,0.0001,8.31232]
[1777433336538,44.31,76803.78,1.51,-0.11177,0.0001,8.33482]
[1777433336547,44.31,76803.78,1.51,-0.11177,0.0001,8.33482]
[1777433337367,44.31,76803.78,1.51,-0.11177,0.0001,8.33481]
[1777433342477,44.31,76804.68,1.51,-0.11168,0.0001,8.33015]
[1777433351195,44.31,76810.69,1.51,-0.1111,0.0001,8.29945]
[1777433352379,44.31,76810.86,1.51,-0.11108,0.0001,8.29861]
[1777433352393,44.31,76810.86,1.51,-0.11108,0.0001,8.29861]
[1777433352472,44.31,76810.55,1.51,-0.11111,0.0001,8.30022]
[1777433354553,44.31,76815.44,1.51,-0.11064,0.0001,8.27532]
[1777433354774,44.31,76815.44,1.51,-0.11064,0.0001,8.27532]
[1777433354794,44.31,76815.44,1.51,-0.11064,0.0001,8.27532]
[1777433355493,44.32,76815.98,1.51,-0.11059,0.0001,8.27263]
[1777433361473,44.31,76822.3,1.51,-0.10997,0.0001,8.24013]
[1777433362541,44.31,76822.3,1.51,-0.10997,0.0001,8.24013]
[1777433362847,44.31,76822.3,1.51,-0.10997,0.0001,8.24013]
[1777433366892,44.31,76822.4,1.51,-0.10996,0.0001,8.23946]
[1777433366993,44.31,76821.71,1.51,-0.11002,0.0001,8.24294]
[1777433367834,44.31,76821.71,1.51,-0.11002,0.0001,8.24294]
[1777433368614,44.31,76821.21,1.51,-0.11007,0.0001,8.2454]
[1777433368692,44.31,76819.32,1.51,-0.11025,0.0001,8.25504]
[1777433370821,44.31,76819.32,1.51,-0.11025,0.0001,8.25499]
[1777433370949,44.31,76819.32,1.51,-0.11025,0.0001,8.25499]
[1777433375993,44.31,76811.82,1.51,-0.11091,0.0001,8.28693]
[1777433376311,44.31,76811.82,1.51,-0.11091,0.0001,8.28693]
[1777433377042,44.31,76807.01,1.51,-0.11137,0.0001,8.31129]
[1777433377421,44.31,76807.01,1.51,-0.11137,0.0001,8.31129]
[1777433377512,44.31,76820.53,1.51,-0.11005,0.0001,8.24212]
[1777433380243,44.31,76822.21,1.51,-0.10989,0.0001,8.23343]
[1777433380252,44.31,76822.21,1.51,-0.10989,0.0001,8.23343]
[1777433380313,44.31,76821.94,1.51,-0.10991,0.0001,8.23459]
[1777433381804,44.31,76821.94,1.51,-0.10991,0.0001,8.23459]
[1777433382945,44.31,76825.39,1.51,-0.10958,0.0001,8.21699]
[1777433383149,44.31,76825.39,1.51,-0.10958,0.0001,8.21699]
[1777433383160,44.31,76825.39,1.51,-0.10958,0.0001,8.21699]
[1777433383183,44.31,76839.31,1.51,-0.10824,0.0001,8.14617]
[1777433383737,44.31,76839.31,1.51,-0.10824,0.0001,8.14617]
[1777433385229,44.31,76841.66,1.51,-0.10801,0.0001,8.13425]
[1777433385575,44.31,76841.71,1.51,-0.10801,0.0001,8.13404]
[1777433385705,44.31,76841.71,1.51,-0.10801,0.0001,8.13409]
[1777433387237,44.31,76841.71,1.51,-0.10801,0.0001,8.13409]
[1777433387254,44.31,76841.71,1.51,-0.10801,0.0001,8.13409]
[1777433387479,44.31,76841.71,1.51,-0.10801,0.0001,8.13409]
[1777433388236,44.31,76844.19,1.51,-0.10778,0.0001,8.12162]
[1777433389207,44.31,76845.56,1.51,-0.10764,0.0001,8.11467]
[1777433389296,44.31,76847.14,1.51,-0.1075,0.0001,8.10673]
[1777433390529,44.31,76847.14,1.51,-0.1075,0.0001,8.10673]
[1777433390549,44.31,76847.14,1.51,-0.1075,0.0001,8.1068]
[1777433391199,44.31,76847.14,1.51,-0.1075,0.0001,8.1068]
[1777433391292,44.31,76846.92,1.51,-0.10752,0.0001,8.1081]
[1777433393219,44.31,76847.34,1.51,-0.10748,0.0001,8.10597]
[1777433393293,44.31,76847.37,1.51,-0.10748,0.0001,8.1059]
[1777433399083,44.31,76844.1,1.51,-0.1078,0.0001,8.1229]
[1777433399781,44.31,76843.17,1.51,-0.10789,0.0001,8.12769]
[1777433399800,44.31,76843.17,1.51,-0.10789,0.0001,8.12769]
[1777433399882,44.31,76843.8,1.51,-0.10783,0.0001,8.12455]
[1777433400811,44.31,76843.8,1.51,-0.10783,0.0001,8.12455]
[1777433400825,44.31,76843.41,1.51,-0.10787,0.0001,8.12659]
[1777433401790,44.31,76843.41,1.51,-0.10787,0.0001,8.12659]
[1777433402337,44.31,76843.41,1.51,-0.10787,0.0001,8.12659]
[1777433402560,44.31,76843.41,1.51,-0.10787,0.0001,8.12659]
[1777433402866,44.31,76839.1,1.51,-0.10828,0.0001,8.14858]
[1777433403368,44.31,76839.1,1.51,-0.10828,0.0001,8.14858]
[1777433403462,44.31,76846.44,1.51,-0.10758,0.0001,8.11136]
[1777433405386,44.31,76846.44,1.51,-0.10758,0.0001,8.11136]
[1777433406002,44.31,76849.51,1.51,-0.10729,0.0001,8.09601]
[1777433406017,44.31,76849.51,1.51,-0.10729,0.0001,8.09601]
[1777433406102,44.31,76850.31,1.51,-0.10722,0.0001,8.09196]
[1777433407436,44.31,76850.31,1.51,-0.10722,0.0001,8.09196]
[1777433407471,44.31,76850.31,1.51,-0.10722,0.0001,8.09196]
[1777433407497,44.32,76850.04,1.51,-0.10725,0.0001,8.09354]
[1777433408869,44.32,76841.27,1.51,-0.10809,0.0001,8.13813]
[1777433410170,44.32,76841.27,1.51,-0.10809,0.0001,8.13813]
[1777433410636,44.32,76838.93,1.51,-0.10831,0.0001,8.15024]
[1777433410804,44.32,76838.93,1.51,-0.10831,0.0001,8.15024]
[1777433411371,44.32,76838.93,1.51,-0.10831,0.0001,8.15024]
[1777433411467,44.32,76838.61,1.51,-0.10835,0.0001,8.15197]
[1777433416926,44.32,76839.86,1.51,-0.10823,0.0001,8.14568]
[1777433418371,44.32,76839.86,1.51,-0.10823,0.0001,8.14568]
[1777433419521,44.32,76841.15,1.51,-0.1081,0.0001,8.13917]
[1777433420675,44.32,76841.34,1.51,-0.10809,0.0001,8.13822]
[1777433420957,44.32,76841.34,1.51,-0.10809,0.0001,8.13822]
[1777433421523,44.32,76841.34,1.51,-0.10809,0.0001,8.13822]
[1777433420980,44.32,76841.97,1.51,-0.10803,0.0001,8.13505]
[1777433423730,44.32,76839.93,1.51,-0.10822,0.0001,8.14546]
[1777433423827,44.32,76840.37,1.51,-0.10818,0.0001,8.14324]
[1777433429398,44.32,76840.18,1.51,-0.1082,0.0001,8.14422]
[1777433429492,44.32,76838.5,1.51,-0.10836,0.0001,8.15275]
[1777433430969,44.32,76838.5,1.51,-0.10836,0.0001,8.15275]
[1777433431025,44.32,76835.05,1.51,-0.10863,0.0001,8.16431]
[1777433436059,44.32,76832.26,1.51,-0.10889,0.0001,8.17829]
[1777433441095,44.32,76825.25,1.51,-0.10956,0.0001,8.21361]
[1777433446129,44.31,76825.39,1.51,-0.10954,0.0001,8.21251]
[1777433452172,44.31,76822.57,1.51,-0.1098,0.0001,8.22635]
[1777433454296,44.31,76814.06,1.51,-0.11062,0.0001,8.26956]
[1777433457945,44.31,76812.01,1.51,-0.11081,0.0001,8.27959]
[1777433457954,44.31,76812.01,1.51,-0.11081,0.0001,8.27959]
[1777433458022,44.31,76812.01,1.51,-0.11081,0.0001,8.27959]
[1777433463381,44.31,76807.3,1.51,-0.11126,0.0001,8.30318]
[1777433466040,44.31,76805.9,1.51,-0.1114,0.0001,8.31048]
[1777433466147,44.31,76805.9,1.51,-0.1114,0.0001,8.31048]
[1777433466195,44.31,76805.9,1.51,-0.1114,0.0001,8.31048]
[1777433467395,44.31,76801.82,1.51,-0.1118,0.0001,8.33139]
[1777433467726,44.31,76796.06,1.51,-0.11237,0.0001,8.36092]
[1777433468283,44.31,76796.06,1.51,-0.11237,0.0001,8.36092]
[1777433471230,44.31,76793.43,1.51,-0.11264,0.0001,8.37479]
[1777433471304,44.31,76793.12,1.51,-0.11267,0.0001,8.37656]
[1777433471758,44.31,76793.12,1.51,-0.11267,0.0001,8.37656]
[1777433475339,44.31,76795.35,1.51,-0.11246,0.0001,8.36563]
[1777433475524,44.31,76795.35,1.51,-0.11246,0.0001,8.36563]
[1777433475625,44.31,76796.11,1.51,-0.11239,0.0001,8.36211]
[1777433476778,44.31,76796.11,1.51,-0.11239,0.0001,8.36211]
[1777433476789,44.31,76796.11,1.51,-0.11239,0.0001,8.36211]
[1777433480213,44.32,76795.67,1.51,-0.11244,0.0001,8.36465]
[1777433485402,44.32,76795.95,1.51,-0.11242,0.0001,8.36351]
[1777433487531,44.32,76798.45,1.51,-0.11218,0.0001,8.35085]
[1777433488536,44.32,76799.62,1.51,-0.11206,0.0001,8.34494]
[1777433489726,44.32,76805.16,1.51,-0.11152,0.0001,8.31681]
[1777433489769,44.32,76805.16,1.51,-0.11152,0.0001,8.31681]
[1777433490437,44.32,76805.2,1.51,-0.11152,0.0001,8.31673]
[1777433493905,44.32,76805.72,1.51,-0.11142,0.0001,8.30879]
[1777433499203,44.33,76806.5,1.51,-0.11137,0.0001,8.30624]
[1777433502814,44.33,76805.91,1.51,-0.11145,0.0001,8.3104]
[1777433503528,44.33,76805.91,1.51,-0.11145,0.0001,8.31068]
[1777433504208,44.33,76805.91,1.51,-0.11145,0.0001,8.31068]
[1777433504482,44.33,76805.91,1.51,-0.11145,0.0001,8.31068]
[1777433504574,44.33,76801.67,1.51,-0.11187,0.0001,8.33261]
[1777433510577,44.34,76800.45,1.51,-0.11202,0.0001,8.34016]
[1777433516619,44.34,76799.8,1.51,-0.11209,0.0001,8.34401]
[1777433521654,44.34,76799.31,1.51,-0.11215,0.0001,8.34697]
[1777433526694,44.34,76810.57,1.51,-0.11106,0.0001,8.28995]
[1777433527434,44.34,76810.57,1.51,-0.11106,0.0001,8.28995]
[1777433528773,44.34,76809.31,1.51,-0.11119,0.0001,8.29674]
[1777433529710,44.34,76809.01,1.51,-0.11122,0.0001,8.29843]
[1777433530017,44.34,76809.01,1.51,-0.11122,0.0001,8.29843]
[1777433530717,44.34,76809.08,1.51,-0.11121,0.0001,8.29798]
[1777433535815,44.34,76809.59,1.51,-0.11115,0.0001,8.29464]
[1777433541798,44.34,76809.76,1.51,-0.1111,0.0001,8.29247]
[1777433546831,44.33,76810.55,1.51,-0.11101,0.0001,8.28753]
[1777433550482,44.33,76811.22,1.51,-0.11094,0.0001,8.28375]
[1777433550581,44.33,76808.33,1.51,-0.11121,0.0001,8.29816]
[1777433551036,44.33,76808.33,1.51,-0.11121,0.0001,8.29816]
[1777433551115,44.33,76807.93,1.51,-0.11119,0.0001,8.29423]
[1777433556901,44.33,76808.11,1.51,-0.11116,0.0001,8.29295]
[1777433561936,44.33,76808.54,1.51,-0.11112,0.0001,8.29087]
[1777433566971,44.33,76807.25,1.51,-0.11123,0.0001,8.29649]
[1777433572012,44.32,76806.13,1.51,-0.11133,0.0001,8.30173]
[1777433574326,44.33,76806.35,1.51,-0.11131,0.0001,8.30066]
[1777433578726,44.33,76800.09,1.51,-0.11193,0.0001,8.33286]
[1777433587493,44.33,76796.87,1.51,-0.11224,0.0001,8.34928]
[1777433593554,44.33,76789.81,1.51,-0.11294,0.0001,8.38553]
[1777433593655,44.33,76789.52,1.51,-0.11297,0.0001,8.38701]
[1777433597549,44.33,76790.24,1.51,-0.1129,0.0001,8.38331]
[1777433597650,44.33,76789.64,1.51,-0.11296,0.0001,8.38638]
[1777433598694,44.33,76782.32,1.51,-0.11368,0.0001,8.42407]
[1777433600793,44.33,76774.72,1.51,-0.11444,0.0001,8.46309]
[1777433605248,44.32,76765.53,1.51,-0.11535,0.0001,8.50974]
[1777433607757,44.32,76773.46,1.51,-0.11454,0.0001,8.46849]
[1777433613304,44.32,76777.48,1.51,-0.11407,0.0001,8.44121]
[1777433618339,44.32,76781.27,1.51,-0.11368,0.0001,8.42127]
[1777433623375,44.32,76775.88,1.51,-0.11422,0.0001,8.44914]
[1777433628410,44.32,76777.15,1.51,-0.11409,0.0001,8.44259]
[1777433632468,44.32,76778.76,1.51,-0.11393,0.0001,8.43398]
[1777433632503,44.32,76778.82,1.51,-0.11392,0.0001,8.43356]
[1777433634016,44.32,76778.82,1.51,-0.11392,0.0001,8.43345]
[1777433635569,44.32,76780.27,1.51,-0.11377,0.0001,8.42589]
[1777433635669,44.32,76784.6,1.51,-0.11334,0.0001,8.40347]
[1777433637588,44.32,76784.6,1.51,-0.11334,0.0001,8.40347]
[1777433637671,44.32,76785.03,1.51,-0.11329,0.0001,8.4011]
[1777433638621,44.32,76785.03,1.51,-0.11329,0.0001,8.4011]
[1777433638629,44.31,76785.58,1.51,-0.11323,0.0001,8.3982]
[1777433640376,44.31,76785.58,1.51,-0.11323,0.0001,8.3982]
[1777433640494,44.31,76786.02,1.51,-0.11319,0.0001,8.39586]
[1777433643759,44.31,76790.8,1.51,-0.11271,0.0001,8.3712]
[1777433643849,44.31,76791.82,1.51,-0.11261,0.0001,8.36589]
[1777433645148,44.31,76791.82,1.51,-0.11261,0.0001,8.36589]
[1777433645529,44.31,76792.07,1.51,-0.11259,0.0001,8.36458]
[1777433647344,44.31,76792.01,1.51,-0.11259,0.0001,8.36482]
[1777433647572,44.31,76795.12,1.51,-0.11228,0.0001,8.34886]
[1777433649071,44.31,76795.12,1.51,-0.11228,0.0001,8.34885]
[1777433649557,44.31,76805.3,1.51,-0.11129,0.0001,8.29677]
[1777433651420,44.31,76807.35,1.51,-0.11108,0.0001,8.28628]
[1777433651572,44.31,76807.99,1.51,-0.11102,0.0001,8.28301]
[1777433654202,44.31,76808.13,1.51,-0.11101,0.0001,8.28247]
[1777433654592,44.31,76808.53,1.51,-0.11097,0.0001,8.28052]
[1777433659047,44.31,76806.41,1.51,-0.11118,0.0001,8.29134]
[1777433664662,44.31,76805.37,1.51,-0.11128,0.0001,8.29662]
[1777433669697,44.31,76803.93,1.51,-0.11142,0.0001,8.30392]
[1777433674733,44.31,76800.34,1.51,-0.11171,0.0001,8.31626]
[1777433679905,44.31,76793.83,1.51,-0.11234,0.0001,8.34928]
[1777433685069,44.31,76790.59,1.51,-0.11265,0.0001,8.36543]
[1777433687966,44.31,76781.95,1.51,-0.1135,0.0001,8.40952]
[1777433691696,44.31,76783.55,1.51,-0.11334,0.0001,8.40106]
[1777433691851,44.31,76783.85,1.51,-0.11331,0.0001,8.39945]
[1777433694690,44.31,76784.96,1.51,-0.1132,0.0001,8.39361]
[1777433697627,44.31,76788.86,1.51,-0.11281,0.0001,8.37342]
[1777433697893,44.31,76790.17,1.51,-0.11268,0.0001,8.36666]
[1777433697917,44.31,76790.17,1.58,-0.11268,0.0001,8.36666]
[1777433698410,44.31,76790.17,1.58,-0.11268,0.0001,8.36666]
[1777433699085,44.31,76791.27,1.58,-0.11257,0.0001,8.36099]
[1777433701217,44.31,76792.67,1.58,-0.11243,0.0001,8.35378]
[1777433701319,44.31,76793.18,1.58,-0.11238,0.0001,8.35117]
[1777433706824,44.31,76793.55,1.58,-0.11234,0.0001,8.34923]
[1777433707367,44.31,76793.55,1.58,-0.11234,0.0001,8.34923]
[1777433708307,44.31,76795.03,1.58,-0.11219,0.0001,8.34163]
[1777433714919,44.31,76797.24,1.58,-0.11198,0.0001,8.33037]
[1777433715396,44.31,76797.15,1.58,-0.11199,0.0001,8.33086]
[1777433715409,44.31,76797.15,1.58,-0.11199,0.0001,8.33086]
[1777433715497,44.31,76797.11,1.58,-0.11199,0.0001,8.33108]
[1777433720996,44.31,76796.03,1.58,-0.1121,0.0001,8.33671]
[1777433724834,44.31,76797.37,1.58,-0.11197,0.0001,8.3299]
[1777433724841,44.31,76797.37,1.58,-0.11197,0.0001,8.3299]
[1777433724915,44.31,76797.5,1.58,-0.11196,0.0001,8.32928]
[1777433725537,44.31,76797.5,1.58,-0.11196,0.0001,8.32928]
[1777433725763,44.31,76797.5,1.58,-0.11196,0.0001,8.32928]
[1777433725847,44.31,76797.5,1.58,-0.11196,0.0001,8.32928]
[1777433725907,44.31,76796.93,1.58,-0.11201,0.0001,8.33222]
[1777433727814,44.31,76807.66,1.58,-0.11096,0.0001,8.27729]
[1777433729824,44.31,76807.66,1.58,-0.11096,0.0001,8.27729]
[1777433729925,44.31,76807.96,1.58,-0.11093,0.0001,8.27581]
[1777433732904,44.31,76814.94,1.58,-0.11019,0.0001,8.23442]
[1777433732976,44.31,76814.94,1.58,-0.11019,0.0001,8.23442]
[1777433732993,44.31,76814.94,1.58,-0.11019,0.0001,8.23442]
[1777433733695,44.31,76814.94,1.58,-0.11019,0.0001,8.23442]
[1777433733881,44.31,76817.12,1.58,-0.10998,0.0001,8.22341]
[1777433735186,44.31,76817.08,1.58,-0.10998,0.0001,8.22348]
[1777433737199,44.31,76816.33,1.58,-0.11005,0.0001,8.22704]
[1777433742202,44.31,76818.4,1.58,-0.10984,0.0001,8.21587]
[1777433747318,44.3,76825.23,1.58,-0.10917,0.0001,8.1807]
[1777433751445,44.3,76817.57,1.58,-0.10991,0.0001,8.21951]
[1777433756483,44.3,76816.67,1.58,-0.10999,0.0001,8.22381]
[1777433757760,44.3,76827.26,1.58,-0.10896,0.0001,8.16963]
[1777433759545,44.3,76817.45,1.58,-0.10991,0.0001,8.21959]
[1777433764436,44.3,76825.4,1.58,-0.10913,0.0001,8.17877]
[1777433769504,44.3,76824.62,1.58,-0.10921,0.0001,8.18266]
[1777433774597,44.3,76820.95,1.58,-0.10956,0.0001,8.20136]
[1777433779703,44.3,76819.4,1.58,-0.10971,0.0001,8.20917]
[1777433781424,44.3,76814.88,1.58,-0.11015,0.0001,8.23217]
[1777433781843,44.3,76827.66,1.58,-0.10891,0.0001,8.16701]
[1777433782168,44.3,76827.66,1.58,-0.10891,0.0001,8.16701]
[1777433782493,44.3,76855.3,1.58,-0.10627,9e-05,8.02681]
[1777433784787,44.3,76855.3,1.58,-0.10627,9e-05,8.02681]
[1777433784840,44.3,76855.3,1.58,-0.10627,9e-05,8.02681]
[1777433784907,44.3,76855.36,1.58,-0.10628,9e-05,8.027]
[1777433785142,44.3,76855.36,1.58,-0.10628,9e-05,8.027]
[1777433785780,44.3,76855.36,1.58,-0.10628,9e-05,8.027]
[1777433785886,44.3,76876.22,1.58,-0.10432,9e-05,7.92176]
[1777433787317,44.3,76876.22,1.58,-0.10432,9e-05,7.92201]
[1777433787458,44.3,76876.22,1.58,-0.10432,9e-05,7.92201]
[1777433787779,44.3,76876.22,1.58,-0.10432,9e-05,7.92201]
[1777433787874,44.31,76884.04,1.58,-0.10361,9e-05,7.88354]
[1777433788384,44.31,76884.04,1.58,-0.10361,9e-05,7.88354]
[1777433788977,44.31,76902.47,1.58,-0.10191,9e-05,7.79115]
[1777433789762,44.31,76912.11,1.58,-0.10106,9e-05,7.74505]
[1777433790489,44.31,76912.11,1.58,-0.10106,9e-05,7.74505]
[1777433790855,44.32,76904.88,1.58,-0.10176,9e-05,7.78303]
[1777433791483,44.32,76904.88,1.58,-0.10176,9e-05,7.78303]
[1777433791564,44.32,76904.44,1.58,-0.10173,9e-05,7.77933]
[1777433794211,44.34,76908.03,1.58,-0.10152,9e-05,7.76791]
[1777433794585,44.35,76908.03,1.58,-0.10157,9e-05,7.77091]
[1777433798613,44.38,76899.96,1.58,-0.10245,9e-05,7.8187]
[1777433803756,44.38,76899.82,1.58,-0.10248,9e-05,7.82058]
[1777433803954,44.39,76899.96,1.58,-0.10248,9e-05,7.82046]
[1777433804758,44.39,76916.69,1.58,-0.10095,9e-05,7.73697]
[1777433806691,44.39,76928.48,1.58,-0.09991,9e-05,7.67995]
[1777433807156,44.39,76928.48,1.58,-0.09991,9e-05,7.67995]
[1777433807683,44.4,76928.48,1.58,-0.09994,9e-05,7.68136]
[1777433808730,44.41,76940.93,1.58,-0.09886,9e-05,7.62177]
[1777433809627,44.41,76940.93,1.58,-0.09886,9e-05,7.62177]
[1777433809939,44.41,76961.93,1.58,-0.09704,9e-05,7.52086]
[1777433815750,44.46,76965.75,1.58,-0.09691,9e-05,7.51401]
[1777433818877,44.47,76958.02,1.58,-0.09767,9e-05,7.55658]
[1777433819734,44.47,76958.02,1.58,-0.09767,9e-05,7.55658]
[1777433819750,44.47,76958.02,1.58,-0.09767,9e-05,7.55658]
[1777433819780,44.5,76958.02,1.58,-0.09778,9e-05,7.5629]
[1777433820782,44.5,76958.02,1.58,-0.09778,9e-05,7.5629]
[1777433820836,44.5,76958.02,1.58,-0.09778,9e-05,7.5629]
[1777433820877,44.52,76949.81,1.58,-0.09861,9e-05,7.60888]
[1777433822885,44.54,76960.64,1.58,-0.09776,9e-05,7.5615]
[1777433824442,44.55,76955.09,1.58,-0.0983,9e-05,7.59203]
[1777433829698,44.64,76962.65,1.58,-0.09808,9e-05,7.58011]
[1777433834896,44.68,76961.56,1.58,-0.0984,9e-05,7.59792]
[1777433835294,44.68,76961.56,1.58,-0.0984,9e-05,7.59792]
[1777433835903,44.69,76960.29,1.58,-0.09852,9e-05,7.60467]
[1777433837918,44.69,76950.83,1.58,-0.09938,9e-05,7.65213]
[1777433839935,44.69,76940.88,1.58,-0.10028,9e-05,7.70199]
[1777433840079,44.69,76940.88,1.58,-0.10028,9e-05,7.70199]
[1777433841033,44.69,76937.47,1.58,-0.10059,9e-05,7.71916]
[1777433842628,44.7,76937.0,1.58,-0.10064,9e-05,7.7218]
[1777433842678,44.7,76937.0,1.58,-0.10064,9e-05,7.7218]
[1777433845208,44.7,76933.93,1.58,-0.10094,9e-05,7.73788]
[1777433845283,44.7,76933.93,1.58,-0.10094,9e-05,7.73788]
[1777433845693,44.7,76933.93,1.58,-0.10094,9e-05,7.73788]
[1777433846090,44.7,76934.32,1.58,-0.10091,9e-05,7.73624]
[1777433846169,44.7,76934.32,1.58,-0.10091,9e-05,7.73624]
[1777433846310,44.7,76934.32,1.58,-0.10091,9e-05,7.73624]
[1777433847081,44.7,76973.46,1.58,-0.09743,9e-05,7.54424]
[1777433847889,44.7,76973.46,1.58,-0.09743,9e-05,7.54424]
[1777433847992,44.7,76988.79,1.58,-0.09609,9e-05,7.46939]
[1777433848276,44.7,76988.79,1.58,-0.09609,9e-05,7.46939]
[1777433848402,44.7,76988.79,1.58,-0.09609,9e-05,7.46939]
[1777433848997,44.72,76989.66,1.58,-0.09609,9e-05,7.46936]
[1777433851036,44.72,77003.38,1.58,-0.09486,9e-05,7.39828]
[1777433852211,44.72,77003.38,1.58,-0.09487,9e-05,7.39869]
[1777433853029,44.72,76995.58,1.58,-0.09555,9e-05,7.43678]
[1777433856050,44.73,76986.21,1.58,-0.09637,9e-05,7.48287]
[1777433857108,44.73,76985.43,1.58,-0.09646,9e-05,7.48802]
[1777433857733,44.73,76985.43,1.58,-0.09646,9e-05,7.48802]
[1777433860896,44.74,76980.59,1.58,-0.09693,9e-05,7.51425]
[1777433863897,44.75,76980.8,1.58,-0.09696,9e-05,7.51593]
[1777433868790,44.77,76991.04,1.58,-0.09615,9e-05,7.47084]
[1777433869353,44.78,76990.64,1.58,-0.09625,9e-05,7.47641]
[1777433871023,44.79,76987.34,1.58,-0.09657,9e-05,7.49436]
[1777433873100,44.79,76985.89,1.58,-0.09673,9e-05,7.50319]
[1777433878211,44.8,76984.98,1.58,-0.09682,9e-05,7.50845]
[1777433883246,44.8,76985.84,1.58,-0.09676,9e-05,7.50495]
[1777433888282,44.8,76985.32,1.58,-0.09682,9e-05,7.50864]
[1777433891860,44.8,76994.1,1.58,-0.09607,9e-05,7.46635]
[1777433892931,44.8,76994.1,1.58,-0.09607,9e-05,7.46635]
[1777433894240,44.81,77003.64,1.58,-0.09527,9e-05,7.42177]
[1777433895433,44.82,76994.38,1.58,-0.09612,9e-05,7.4697]
[1777433897430,44.82,76994.38,1.58,-0.09612,9e-05,7.4697]
[1777433904940,44.83,76987.67,1.58,-0.09673,9e-05,7.50382]
[1777433904952,44.83,76984.2,1.58,-0.09706,9e-05,7.52195]
[1777433905204,44.83,76984.2,1.58,-0.09706,9e-05,7.52195]
[1777433906407,44.83,76975.46,1.58,-0.09783,9e-05,7.565]
[1777433907263,44.83,76975.46,1.58,-0.09783,9e-05,7.565]
[1777433907817,44.83,76975.46,1.58,-0.09783,9e-05,7.565]
[1777433907866,44.83,76991.81,1.58,-0.09641,9e-05,7.4857]
[1777433913576,44.84,76989.94,1.58,-0.09652,9e-05,7.48959]
[1777433913927,44.84,76989.94,1.58,-0.09652,9e-05,7.48959]
[1777433913937,44.84,76980.08,1.58,-0.09739,9e-05,7.53802]
[1777433914904,44.84,76980.08,1.58,-0.09739,9e-05,7.53802]
[1777433914992,44.84,76977.56,1.58,-0.09761,9e-05,7.5505]
[1777433917743,44.84,76979.35,1.58,-0.09746,9e-05,7.5419]
[1777433918425,44.84,76982.14,1.58,-0.09721,9e-05,7.52838]
[1777433919701,44.84,76982.14,1.58,-0.09721,9e-05,7.52848]
[1777433921652,44.84,76984.73,1.58,-0.09699,9e-05,7.51606]
[1777433925542,44.84,76984.03,1.58,-0.09706,9e-05,7.51992]
[1777433927554,44.84,76973.82,1.58,-0.09796,9e-05,7.56998]
[1777433928966,44.84,76964.35,1.58,-0.0988,9e-05,7.61661]
[1777433934603,44.85,76964.04,1.58,-0.09884,9e-05,7.61852]
[1777433939638,44.85,76962.7,1.58,-0.09897,9e-05,7.62574]
[1777433944067,44.85,76964.79,1.58,-0.09879,9e-05,7.61598]
[1777433946058,44.85,76976.7,1.58,-0.09775,9e-05,7.55805]
[1777433951723,44.85,76973.91,1.58,-0.098,9e-05,7.57222]
[1777433956757,44.85,76971.87,1.58,-0.09819,9e-05,7.58261]
[1777433959039,44.85,76985.97,1.58,-0.09695,9e-05,7.51397]
[1777433964697,44.86,76984.58,1.58,-0.09709,9e-05,7.52163]
[1777433969849,44.86,76987.43,1.58,-0.09686,9e-05,7.50877]
[1777433970701,44.86,76987.43,1.58,-0.09686,9e-05,7.50877]
[1777433971032,44.86,76987.43,1.58,-0.09686,9e-05,7.50877]
[1777433973139,44.86,76993.18,1.58,-0.0963,9e-05,7.47531]
[1777433973886,44.86,76996.36,1.58,-0.09603,9e-05,7.46029]
[1777433974829,44.86,76996.36,1.58,-0.09603,9e-05,7.46029]
[1777433975056,44.87,76993.86,1.58,-0.09625,9e-05,7.47266]
[1777433980144,44.87,76986.57,1.58,-0.0969,9e-05,7.50879]
[1777433980158,44.87,76986.57,1.58,-0.0969,9e-05,7.50879]
[1777433980195,44.87,76985.52,1.58,-0.09699,9e-05,7.51405]
[1777433980528,44.87,76985.52,1.58,-0.09699,9e-05,7.51405]
[1777433981077,44.87,76985.52,1.58,-0.09699,9e-05,7.51405]
[1777433982022,44.87,76985.43,1.58,-0.097,9e-05,7.51463]
[1777433985311,44.87,76985.75,1.58,-0.09699,9e-05,7.51358]
[1777433985888,44.87,76985.75,1.58,-0.09699,9e-05,7.51358]
[1777433985964,44.87,76985.8,1.58,-0.09698,9e-05,7.51346]
[1777433986645,44.87,76985.8,1.58,-0.09698,9e-05,7.51346]
[1777433987111,44.87,76985.8,1.58,-0.09698,9e-05,7.51346]
[1777433989992,44.87,76976.9,1.58,-0.09777,9e-05,7.55733]
[1777433995028,44.87,76971.17,1.58,-0.09828,9e-05,7.58556]
[1777434000066,44.87,76965.03,1.58,-0.09883,9e-05,7.61583]
[1777434001159,44.87,76965.03,1.58,-0.09883,9e-05,7.61583]
[1777434002078,44.88,76961.79,1.58,-0.09912,9e-05,7.63199]
[1777434003083,44.88,76946.38,1.58,-0.1005,9e-05,7.70776]
[1777434003619,44.88,76946.38,1.58,-0.1005,9e-05,7.70776]
[1777434004089,44.88,76945.47,1.58,-0.10058,9e-05,7.71233]
[1777434005119,44.88,76961.79,1.58,-0.09913,9e-05,7.6324]
[1777434005939,44.88,76961.79,1.58,-0.09913,9e-05,7.6324]
[1777434006104,44.88,76961.77,1.58,-0.09913,9e-05,7.63272]
[1777434009125,44.88,76951.37,1.58,-0.10007,9e-05,7.68425]
[1777434015168,44.88,76944.77,1.58,-0.10067,9e-05,7.71728]
[1777434020204,44.88,76945.12,1.58,-0.10065,9e-05,7.71598]
[1777434025238,44.88,76940.0,1.58,-0.10111,9e-05,7.74149]
[1777434028177,44.88,76940.29,1.58,-0.10109,9e-05,7.74014]
[1777434028259,44.88,76940.7,1.58,-0.10105,9e-05,7.73816]
[1777434029711,44.88,76939.48,1.58,-0.10116,9e-05,7.74419]
[1777434029812,44.88,76936.53,1.58,-0.10143,9e-05,7.75874]
[1777434034930,44.89,76941.84,1.58,-0.10089,9e-05,7.72682]
[1777434040666,44.89,76943.03,1.58,-0.1008,9e-05,7.72205]
[1777434046049,44.89,76947.77,1.58,-0.10038,9e-05,7.69917]
[1777434051426,44.89,76941.68,1.58,-0.10093,9e-05,7.72951]
[1777434056461,44.89,76937.57,1.58,-0.10131,9e-05,7.74984]
[1777434058662,44.89,76933.81,1.58,-0.10165,9e-05,7.76837]
[1777434058888,44.89,76930.5,1.58,-0.10195,9e-05,7.78468]
[1777434060814,44.89,76930.5,1.58,-0.10195,9e-05,7.78468]
[1777434060834,44.89,76930.5,1.58,-0.10195,9e-05,7.78468]
[1777434061944,44.89,76928.55,1.58,-0.10212,9e-05,7.79421]
[1777434061958,44.89,76925.91,1.58,-0.10236,9e-05,7.80719]
[1777434062523,44.89,76925.91,1.58,-0.10236,9e-05,7.80719]
[1777434062603,44.89,76928.31,1.58,-0.10214,9e-05,7.79533]
[1777434064884,44.89,76928.3,1.58,-0.10214,9e-05,7.79531]
[1777434064985,44.89,76928.84,1.58,-0.10209,9e-05,7.79253]
[1777434065918,44.89,76928.84,1.58,-0.10209,9e-05,7.79253]
[1777434066211,44.89,76928.84,1.58,-0.10209,9e-05,7.79253]
[1777434066259,44.89,76928.61,1.58,-0.10211,9e-05,7.79362]
[1777434067323,44.89,76928.61,1.58,-0.10211,9e-05,7.79362]
[1777434073585,44.89,76925.33,1.58,-0.1024,9e-05,7.80925]
[1777434079629,44.89,76924.71,1.58,-0.10245,9e-05,7.81188]
[1777434081974,44.89,76924.23,1.58,-0.10249,9e-05,7.81419]
[1777434082075,44.89,76924.47,1.58,-0.10246,9e-05,7.81285]
[1777434088690,44.88,76923.24,1.58,-0.10257,9e-05,7.8184]
[1777434090439,44.88,76923.32,1.58,-0.10256,9e-05,7.81793]
[1777434091712,44.88,76954.34,1.58,-0.0997,9e-05,7.65928]
[1777434096959,44.89,76952.36,1.58,-0.09988,9e-05,7.66956]
[1777434100305,44.89,76943.24,1.58,-0.10071,9e-05,7.71477]
[1777434101726,44.89,76943.24,1.58,-0.10071,9e-05,7.71482]
[1777434106818,44.89,76950.1,1.58,-0.1001,9e-05,7.68149]
[1777434111853,44.89,76949.32,1.58,-0.10018,9e-05,7.68586]
[1777434116888,44.89,76954.73,1.58,-0.09971,9e-05,7.66003]
[1777434121922,44.9,76954.07,1.58,-0.09978,9e-05,7.66407]
[1777434126957,44.9,76954.42,1.58,-0.09977,9e-05,7.66321]
[1777434131992,44.9,76952.29,1.58,-0.09997,9e-05,7.6745]
[1777434137387,44.9,76952.29,1.58,-0.09997,9e-05,7.6745]
[1777434137494,44.91,76951.65,1.58,-0.10004,9e-05,7.67844]
[1777434138160,44.91,76951.65,1.58,-0.10004,9e-05,7.67844]
[1777434138229,44.91,76995.37,1.58,-0.09619,9e-05,7.46497]
[1777434138769,44.91,76995.37,1.58,-0.09619,9e-05,7.46497]
[1777434139350,44.91,77016.54,1.58,-0.09437,9e-05,7.3627]
[1777434140753,44.91,77016.54,1.58,-0.09438,9e-05,7.36307]
[1777434141056,44.91,77018.6,1.58,-0.09421,9e-05,7.35351]
[1777434144378,44.91,77029.29,1.58,-0.09332,8e-05,7.30322]
[1777434145151,44.92,77037.19,1.58,-0.09266,8e-05,7.26571]
[1777434150569,44.92,77029.67,1.58,-0.09334,8e-05,7.30429]
[1777434154422,44.93,77035.7,1.58,-0.09278,8e-05,7.27063]
[1777434160126,44.94,77031.09,1.58,-0.09321,8e-05,7.29502]
[1777434160205,44.94,77018.06,1.58,-0.09433,9e-05,7.35819]
[1777434160542,44.94,77018.06,1.58,-0.09433,9e-05,7.35819]
[1777434160990,44.94,77018.06,1.58,-0.09433,9e-05,7.35819]
[1777434161494,44.94,77018.06,1.58,-0.09433,9e-05,7.35852]
[1777434162204,44.94,77009.76,1.58,-0.09505,9e-05,7.39887]
[1777434163568,44.94,77006.66,1.58,-0.09532,9e-05,7.41411]
[1777434164217,44.94,77005.5,1.58,-0.09543,9e-05,7.41995]
[1777434169253,44.95,77006.59,1.58,-0.09535,9e-05,7.41581]
[1777434170522,44.95,77004.14,1.58,-0.09557,9e-05,7.42787]
[1777434171268,44.95,77001.39,1.58,-0.09581,9e-05,7.44137]
[1777434172051,44.95,77001.39,1.58,-0.09581,9e-05,7.44137]
[1777434172389,44.95,77001.39,1.58,-0.09581,9e-05,7.44137]
[1777434172415,44.95,76979.56,1.58,-0.09771,9e-05,7.54761]
[1777434174666,44.95,76974.86,1.58,-0.09813,9e-05,7.57054]
[1777434180332,44.95,76971.63,1.58,-0.09841,9e-05,7.58625]
[1777434183303,44.95,76978.6,1.58,-0.0978,9e-05,7.55229]
[1777434184142,44.95,76979.38,1.58,-0.09773,9e-05,7.54854]
[1777434186373,44.95,76990.28,1.58,-0.09678,9e-05,7.49577]
[1777434187662,44.95,76991.25,1.58,-0.0967,9e-05,7.49121]
[1777434188389,44.95,76992.18,1.58,-0.09662,9e-05,7.48684]
[1777434188861,44.95,76992.18,1.58,-0.09662,9e-05,7.48684]
[1777434189393,44.95,77001.49,1.58,-0.09582,9e-05,7.44189]
[1777434193555,44.95,77003.33,1.58,-0.09567,9e-05,7.4338]
[1777434194227,44.95,77003.33,1.58,-0.09567,9e-05,7.4338]
[1777434194303,44.95,77003.33,1.58,-0.09567,9e-05,7.4338]
[1777434194431,44.95,77003.33,1.58,-0.09567,9e-05,7.4338]
[1777434194444,44.96,77009.47,1.58,-0.09515,9e-05,7.40435]
[1777434195141,44.96,77009.47,1.58,-0.09515,9e-05,7.40435]
[1777434196125,44.96,77007.14,1.58,-0.09535,9e-05,7.41584]
[1777434196368,44.96,77007.14,1.58,-0.09535,9e-05,7.41584]
[1777434196445,44.96,76999.87,1.58,-0.09598,9e-05,7.45121]
[1777434196743,44.96,76999.87,1.58,-0.09598,9e-05,7.45121]
[1777434196758,44.96,76999.87,1.58,-0.09598,9e-05,7.45121]
[1777434196829,44.96,76996.06,1.58,-0.09632,9e-05,7.46982]
[1777434202487,44.96,76996.83,1.58,-0.09626,9e-05,7.46682]
[1777434204922,44.96,76997.77,1.58,-0.09618,9e-05,7.46241]
[1777434207827,44.96,76999.97,1.58,-0.096,9e-05,7.45224]
[1777434207897,44.96,77001.16,1.58,-0.0959,9e-05,7.44681]
[1777434213564,44.97,77006.32,1.58,-0.0954,9e-05,7.41646]
[1777434218599,44.96,77005.28,1.58,-0.09549,9e-05,7.42139]
[1777434221677,44.96,77009.23,1.58,-0.09515,9e-05,7.4021]
[1777434221811,44.96,77009.23,1.58,-0.09515,9e-05,7.4021]
[1777434222059,44.96,77009.23,1.58,-0.09515,9e-05,7.4021]
[1777434222161,44.96,77053.77,1.58,-0.09137,8e-05,7.18817]
[1777434222976,44.96,77053.77,1.58,-0.09137,8e-05,7.18817]
[1777434223315,44.96,77053.77,1.58,-0.09137,8e-05,7.18817]
[1777434223461,44.96,77053.77,1.58,-0.09137,8e-05,7.18817]
[1777434223449,44.96,77060.92,1.58,-0.09078,8e-05,7.15404]
[1777434223884,44.96,77060.92,1.58,-0.09078,8e-05,7.15404]
[1777434224039,44.96,77060.92,1.58,-0.09078,8e-05,7.15404]
[1777434224052,44.96,77075.11,1.58,-0.0896,8e-05,7.08659]
[1777434229728,44.97,77075.19,1.58,-0.08961,8e-05,7.08696]
[1777434232915,44.97,77086.65,1.58,-0.08868,8e-05,7.033]
[1777434234930,44.97,77078.73,1.58,-0.08933,8e-05,7.07089]
[1777434240721,44.98,77079.93,1.58,-0.08928,8e-05,7.06777]
[1777434241591,44.98,77076.88,1.58,-0.08953,8e-05,7.0824]
[1777434242247,44.98,77076.88,1.58,-0.08953,8e-05,7.0824]
[1777434243147,44.98,77086.79,1.58,-0.08873,8e-05,7.03598]
[1777434245545,44.99,77087.3,1.58,-0.08872,8e-05,7.03565]
[1777434247895,45.0,77070.94,1.58,-0.0901,8e-05,7.11553]
[1777434253889,45.0,77070.68,1.58,-0.09013,8e-05,7.11715]
[1777434258923,45.0,77065.47,1.58,-0.09057,8e-05,7.14214]
[1777434263375,45.0,77063.23,1.58,-0.09075,8e-05,7.15295]
[1777434263398,45.0,77060.8,1.58,-0.09096,8e-05,7.16454]
[1777434268311,45.0,77052.71,1.58,-0.09163,8e-05,7.20302]
[1777434274075,45.0,77047.76,1.58,-0.09198,8e-05,7.22065]
[1777434280073,45.0,77050.17,1.58,-0.09177,8e-05,7.20884]
[1777434285109,45.0,77047.72,1.58,-0.09197,8e-05,7.22047]
[1777434290144,45.0,77045.6,1.58,-0.09215,8e-05,7.2305]
[1777434291725,45.0,77045.53,1.58,-0.09215,8e-05,7.23081]
[1777434292182,45.0,77039.69,1.58,-0.09265,8e-05,7.25873]
[1777434296607,45.0,77038.37,1.58,-0.09277,8e-05,7.2659]
[1777434297192,45.0,77038.64,1.58,-0.09275,8e-05,7.26481]
[1777434299244,45.0,77037.98,1.58,-0.09281,8e-05,7.26818]
[1777434299881,45.0,77036.62,1.58,-0.09293,8e-05,7.27489]
[1777434299904,45.0,77036.62,1.58,-0.09293,8e-05,7.27489]
[1777434300213,45.0,77036.68,1.58,-0.09293,8e-05,7.2748]
[1777434302204,45.0,77033.52,1.58,-0.0932,8e-05,7.29014]
[1777434305630,45.0,77040.02,1.58,-0.09265,8e-05,7.25887]
[1777434306256,45.0,77039.87,1.58,-0.09266,8e-05,7.25951]
[1777434311325,45.0,77043.18,1.58,-0.09238,8e-05,7.24369]
[1777434314117,45.0,77039.92,1.58,-0.09265,8e-05,7.25914]
[1777434315430,45.0,77034.93,1.58,-0.09307,8e-05,7.28299]
[1777434315533,45.0,77033.38,1.58,-0.0932,8e-05,7.29035]
[1777434315641,45.0,77033.38,1.58,-0.0932,8e-05,7.29035]
[1777434318339,45.0,77025.42,1.58,-0.09388,9e-05,7.32874]
[1777434323374,45.0,77018.24,1.58,-0.0945,9e-05,7.36368]
[1777434327476,45.0,77005.05,1.58,-0.09563,9e-05,7.42739]
[1777434333444,45.0,77013.86,1.58,-0.09481,9e-05,7.37861]
[1777434338479,45.0,77019.08,1.58,-0.09436,9e-05,7.35328]
[1777434343514,45.0,77015.37,1.58,-0.09467,9e-05,7.37096]
[1777434348550,45.0,77017.12,1.58,-0.09451,9e-05,7.36221]
[1777434351000,45.0,77016.76,1.58,-0.09454,9e-05,7.36383]
[1777434351571,45.0,77033.44,1.58,-0.09312,8e-05,7.28356]
[1777434354865,45.0,77033.56,1.58,-0.09311,8e-05,7.28315]
[1777434360636,45.0,77025.68,1.58,-0.09379,9e-05,7.32114]
[1777434363023,45.0,77017.78,1.58,-0.09446,9e-05,7.35913]
[1777434366384,45.0,77014.93,1.58,-0.0947,9e-05,7.37293]
[1777434366436,45.0,77014.57,1.58,-0.09474,9e-05,7.37488]
[1777434367073,45.0,77014.57,1.58,-0.09474,9e-05,7.37488]
[1777434367163,45.0,77014.0,1.58,-0.09479,9e-05,7.37783]
[1777434369554,45.0,77014.0,1.58,-0.09479,9e-05,7.37783]
[1777434369699,45.0,77014.26,1.58,-0.09478,9e-05,7.37697]
[1777434373015,45.01,77011.73,1.58,-0.095,9e-05,7.38974]
[1777434376955,45.01,77011.02,1.58,-0.09507,9e-05,7.39368]
[1777434377057,45.01,77002.57,1.58,-0.0958,9e-05,7.43468]
[1777434382790,45.01,77001.85,1.58,-0.09588,9e-05,7.43882]
[1777434387805,45.01,76997.1,1.58,-0.0963,9e-05,7.46229]
[1777434388832,45.01,76987.61,1.58,-0.09713,9e-05,7.50853]
[1777434392636,45.01,76987.19,1.58,-0.09716,9e-05,7.51063]
[1777434393234,45.01,76986.23,1.58,-0.09718,9e-05,7.50943]
[1777434393537,45.01,76986.23,1.58,-0.09718,9e-05,7.50943]
[1777434393906,45.01,76987.22,1.58,-0.0971,9e-05,7.50465]
[1777434393935,45.01,76984.91,1.58,-0.0973,9e-05,7.51587]
[1777434399910,45.01,76981.25,1.58,-0.09762,9e-05,7.53371]
[1777434404945,45.01,76978.23,1.58,-0.09789,9e-05,7.5484]
[1777434406975,45.01,76978.23,1.58,-0.09789,9e-05,7.5484]
[1777434406999,45.01,76977.92,1.58,-0.09791,9e-05,7.5499]
[1777434408065,45.01,76977.92,1.58,-0.09791,9e-05,7.5499]
[1777434408125,45.01,76977.94,1.58,-0.09791,9e-05,7.5498]
[1777434408787,45.01,76977.94,1.58,-0.09791,9e-05,7.5498]
[1777434408973,45.01,76977.94,1.58,-0.09791,9e-05,7.5498]
[1777434411313,45.01,76976.71,1.58,-0.09802,9e-05,7.5558]
[1777434411415,45.01,76973.32,1.58,-0.09832,9e-05,7.57231]
[1777434414678,45.01,76964.18,1.58,-0.09912,9e-05,7.61671]
[1777434420052,45.01,76967.35,1.58,-0.09884,9e-05,7.60103]
[1777434422280,45.01,76966.83,1.58,-0.09888,9e-05,7.60353]
[1777434422340,45.01,76966.97,1.58,-0.09887,9e-05,7.60276]
[1777434426928,45.01,76969.98,1.58,-0.0986,9e-05,7.588]
[1777434427100,45.01,76968.13,1.58,-0.09877,9e-05,7.59701]
[1777434432638,45.01,76961.2,1.58,-0.09938,9e-05,7.63068]
[1777434437748,45.01,76958.15,1.58,-0.09964,9e-05,7.64512]
[1777434442809,45.01,76953.18,1.58,-0.10007,9e-05,7.66896]
[1777434444969,45.01,76955.52,1.58,-0.09986,9e-05,7.65708]
[1777434445603,45.0,76965.11,1.58,-0.099,9e-05,7.61007]
[1777434447998,45.0,76970.88,1.58,-0.09849,9e-05,7.5818]
[1777434451927,45.0,76970.27,1.58,-0.09848,9e-05,7.57881]
[1777434457181,45.0,76968.75,1.58,-0.09861,9e-05,7.58622]
[1777434462348,45.0,76968.35,1.58,-0.09865,9e-05,7.58812]
[1777434467557,45.0,76969.76,1.58,-0.09852,9e-05,7.5813]
[1777434469835,45.01,76974.39,1.58,-0.09813,9e-05,7.55928]
[1777434470765,45.01,76977.17,1.58,-0.09788,9e-05,7.5458]
[1777434471604,45.01,76977.17,1.58,-0.09788,9e-05,7.5458]
[1777434471621,45.01,76982.5,1.58,-0.09741,9e-05,7.51966]
[1777434478351,45.0,76984.16,1.58,-0.09726,9e-05,7.51106]
[1777434483574,45.0,76990.34,1.58,-0.09669,9e-05,7.47959]
[1777434489543,45.0,76991.28,1.58,-0.09659,9e-05,7.47417]
[1777434491549,44.99,76983.23,1.58,-0.09729,9e-05,7.51293]
[1777434496585,44.99,76976.82,1.58,-0.09784,9e-05,7.54366]
[1777434500737,44.99,76974.35,1.58,-0.09806,9e-05,7.5558]
[1777434501620,44.99,76972.99,1.58,-0.09818,9e-05,7.5625]
[1777434506655,44.99,76967.57,1.58,-0.09867,9e-05,7.58909]
[1777434507706,44.99,76967.57,1.58,-0.09867,9e-05,7.58909]
[1777434513704,44.99,76962.81,1.58,-0.09902,9e-05,7.60637]
[1777434518738,44.99,76962.56,1.58,-0.09904,9e-05,7.60751]
[1777434523775,44.99,76961.48,1.58,-0.09914,9e-05,7.61266]
[1777434528813,44.99,76961.53,1.58,-0.09913,9e-05,7.61227]
[1777434534182,44.99,76960.35,1.58,-0.09923,9e-05,7.61786]
[1777434534833,44.99,76961.89,1.58,-0.09909,9e-05,7.61029]
[1777434536837,44.99,76963.28,1.58,-0.09897,9e-05,7.60344]
[1777434538888,44.99,76962.91,1.58,-0.099,9e-05,7.6052]
[1777434543742,44.99,76963.44,1.58,-0.09895,9e-05,7.60252]
[1777434543919,44.99,76970.03,1.58,-0.09837,9e-05,7.57034]
[1777434549557,44.99,76969.72,1.58,-0.0984,9e-05,7.57197]
[1777434555006,44.99,76979.83,1.58,-0.09752,9e-05,7.52316]
[1777434557585,44.99,76979.69,1.58,-0.09753,9e-05,7.52395]
[1777434557647,44.99,76979.69,1.58,-0.09753,9e-05,7.52395]
[1777434559029,44.99,76971.82,1.58,-0.09823,9e-05,7.56247]
[1777434562524,44.99,76969.79,1.58,-0.09841,9e-05,7.57243]
[1777434562625,44.99,76970.0,1.58,-0.09839,9e-05,7.57145]
[1777434567184,44.99,76968.48,1.58,-0.09852,9e-05,7.57893]
[1777434573218,44.99,76968.86,1.58,-0.09843,9e-05,7.57136]
[1777434577600,45.0,76968.38,1.58,-0.09847,9e-05,7.5739]
[1777434583203,45.0,76967.81,1.58,-0.09853,9e-05,7.57689]
[1777434584687,45.0,76967.81,1.58,-0.09853,9e-05,7.57689]
[1777434584744,45.0,76967.57,1.58,-0.09855,9e-05,7.57813]
[1777434586788,45.0,76967.57,1.58,-0.09855,9e-05,7.57813]
[1777434587743,45.0,76968.04,1.58,-0.09851,9e-05,7.57594]
[1777434588737,45.0,76968.04,1.58,-0.09851,9e-05,7.57594]
[1777434588813,45.0,76967.87,1.58,-0.09853,9e-05,7.57681]
[1777434594534,45.0,76967.95,1.58,-0.09852,9e-05,7.57656]
[1777434596608,45.0,76967.88,1.58,-0.09853,9e-05,7.57698]
[1777434596642,45.0,76967.25,1.58,-0.09859,9e-05,7.58013]
[1777434597553,45.0,76967.25,1.58,-0.09859,9e-05,7.58013]
[1777434597654,45.0,76966.41,1.58,-0.09866,9e-05,7.58427]
[1777434598368,45.0,76966.41,1.58,-0.09866,9e-05,7.58427]
[1777434598414,45.0,76966.52,1.58,-0.09865,9e-05,7.58376]
[1777434604444,45.0,76961.9,1.58,-0.09906,9e-05,7.60636]
[1777434610707,45.0,76959.61,1.58,-0.09926,9e-05,7.61745]
[1777434616596,45.0,76959.98,1.58,-0.09923,9e-05,7.61545]
[1777434622477,45.0,76956.01,1.58,-0.09958,9e-05,7.63459]
[1777434625825,45.0,76955.75,1.58,-0.0996,9e-05,7.63573]
[1777434627859,45.0,76953.96,1.58,-0.09975,9e-05,7.64436]
[1777434629878,44.99,76957.36,1.58,-0.09945,9e-05,7.62756]
[1777434633915,44.99,76960.65,1.58,-0.09909,9e-05,7.60544]
[1777434639595,44.99,76960.71,1.58,-0.09908,9e-05,7.60488]
[1777434644725,44.99,76959.49,1.58,-0.09918,9e-05,7.61065]
[1777434650673,44.99,76959.61,1.58,-0.09917,9e-05,7.60975]
[1777434655707,44.99,76954.65,1.58,-0.0996,9e-05,7.63365]
[1777434659736,44.99,76946.0,1.58,-0.10037,9e-05,7.6756]
[1777434664866,44.99,76941.57,1.58,-0.10075,9e-05,7.69657]
[1777434666375,44.99,76941.0,1.58,-0.1008,9e-05,7.69921]
[1777434668347,44.98,76939.42,1.58,-0.10094,9e-05,7.70664]
[1777434670767,44.98,76937.84,1.58,-0.10107,9e-05,7.71404]
[1777434670819,44.98,76935.53,1.58,-0.10128,9e-05,7.72521]
[1777434671650,44.98,76935.53,1.58,-0.10128,9e-05,7.72521]
[1777434671822,44.98,76935.85,1.58,-0.10125,9e-05,7.72344]
[1777434674387,44.98,76936.99,1.58,-0.10114,9e-05,7.71741]
[1777434674842,44.98,76937.84,1.58,-0.10105,9e-05,7.71303]
[1777434679878,44.98,76936.93,1.58,-0.10112,9e-05,7.71643]
[1777434680684,44.98,76936.93,1.58,-0.10112,9e-05,7.71643]
[1777434680885,44.97,76940.04,1.58,-0.10083,9e-05,7.70093]
[1777434681277,44.97,76940.04,1.58,-0.10083,9e-05,7.70093]
[1777434681891,44.97,76939.47,1.58,-0.10088,9e-05,7.70354]
[1777434683339,44.97,76940.61,1.58,-0.10078,9e-05,7.69774]
[1777434683909,44.97,76941.86,1.58,-0.10066,9e-05,7.69142]
[1777434684650,44.97,76941.86,1.58,-0.10066,9e-05,7.69142]
[1777434684913,44.97,76943.97,1.58,-0.10047,9e-05,7.68088]
[1777434689489,44.97,76946.34,1.58,-0.10025,9e-05,7.66876]
[1777434689947,44.97,76947.17,1.58,-0.10017,9e-05,7.66437]
[1777434695078,44.97,76948.98,1.58,-0.09992,9e-05,7.64881]
[1777434696049,44.97,76948.98,1.58,-0.09992,9e-05,7.64881]
[1777434696641,44.97,76948.98,1.58,-0.09992,9e-05,7.64881]
[1777434696731,44.97,76948.98,1.58,-0.09992,9e-05,7.64881]
[1777434698663,44.96,76948.44,1.58,-0.09997,9e-05,7.65115]
[1777434699367,44.96,76945.17,1.58,-0.10025,9e-05,7.66687]
[1777434700189,44.96,76944.41,1.58,-0.10032,9e-05,7.67044]
[1777434700796,44.96,76944.41,1.58,-0.10032,9e-05,7.67044]
[1777434704940,44.96,76942.47,1.58,-0.10048,9e-05,7.67946]
[1777434705728,44.96,76941.52,1.58,-0.10057,9e-05,7.68396]
[1777434707271,44.96,76940.75,1.58,-0.10063,9e-05,7.6874]
[1777434707372,44.96,76939.8,1.58,-0.10071,9e-05,7.69188]
[1777434712238,44.96,76939.32,1.58,-0.10074,9e-05,7.69347]
[1777434717502,44.95,76938.27,1.58,-0.10082,9e-05,7.69755]
[1777434723181,44.95,76939.65,1.58,-0.10067,9e-05,7.68957]
[1777434725802,44.95,76939.7,1.58,-0.10066,9e-05,7.6891]
[1777434731237,44.94,76940.55,1.58,-0.10056,9e-05,7.68339]
[1777434736272,44.94,76940.52,1.58,-0.10054,9e-05,7.6824]
[1777434741307,44.93,76940.51,1.58,-0.10052,9e-05,7.6813]
[1777434746823,44.93,76940.47,1.58,-0.10051,9e-05,7.68054]
[1777434752384,44.92,76938.82,1.58,-0.10057,9e-05,7.6815]
[1777434757421,44.92,76937.92,1.58,-0.10063,9e-05,7.68463]
[1777434762454,44.92,76934.35,1.58,-0.10093,9e-05,7.70091]
[1777434767490,44.91,76928.98,1.58,-0.10141,9e-05,7.72703]
[1777434772529,44.91,76925.83,1.58,-0.10169,9e-05,7.74234]
[1777434774040,44.91,76925.83,1.58,-0.10169,9e-05,7.74234]
[1777434774539,44.91,76925.32,1.58,-0.10173,9e-05,7.74481]
[1777434777102,44.91,76927.9,1.58,-0.1015,9e-05,7.73198]
[1777434777559,44.91,76929.63,1.58,-0.10134,9e-05,7.72344]
[1777434782595,44.91,76929.33,1.58,-0.10137,9e-05,7.72493]
[1777434784757,44.91,76929.33,1.58,-0.10137,9e-05,7.72493]
[1777434784858,44.91,76929.07,1.58,-0.10139,9e-05,7.72621]
[1777434785318,44.91,76929.07,1.58,-0.10139,9e-05,7.72621]
[1777434785667,44.91,76931.63,1.58,-0.10116,9e-05,7.71361]
[1777434791454,44.91,76935.12,1.58,-0.10083,9e-05,7.69553]
[1777434796693,44.9,76936.77,1.58,-0.10066,9e-05,7.68613]
[1777434801727,44.9,76938.01,1.58,-0.10052,9e-05,7.67897]
[1777434806762,44.9,76939.46,1.58,-0.10038,9e-05,7.6708]
[1777434811798,44.89,76939.13,1.58,-0.10033,9e-05,7.66573]
[1777434816832,44.89,76939.3,1.58,-0.10029,9e-05,7.66386]
[1777434821112,44.89,76936.83,1.58,-0.1005,9e-05,7.67536]
[1777434821873,44.89,76936.42,1.58,-0.10054,9e-05,7.67715]
[1777434827910,44.88,76933.09,1.58,-0.10081,9e-05,7.69191]
[1777434832945,44.88,76930.51,1.58,-0.10102,9e-05,7.70342]
[1777434837980,44.87,76929.43,1.58,-0.10109,9e-05,7.70751]
[1777434839365,44.87,76930.65,1.58,-0.10098,9e-05,7.70125]
[1777434844022,44.87,76939.56,1.58,-0.10016,9e-05,7.65636]
[1777434844696,44.87,76939.56,1.58,-0.10016,9e-05,7.65636]
[1777434845030,44.87,76939.62,1.58,-0.10015,9e-05,7.6559]
[1777434850064,44.86,76942.61,1.58,-0.09987,9e-05,7.64043]
[1777434855099,44.86,76945.5,1.58,-0.0996,9e-05,7.62558]
[1777434860134,44.86,76945.07,1.58,-0.09962,9e-05,7.62715]
[1777434865168,44.86,76945.76,1.58,-0.09955,9e-05,7.62316]
[1777434870754,44.86,76946.09,1.58,-0.09951,9e-05,7.62106]
[1777434876246,44.85,76948.32,1.58,-0.09924,9e-05,7.6034]
[1777434880746,44.85,76947.91,1.58,-0.09926,9e-05,7.60501]
[1777434881108,44.85,76964.32,1.58,-0.09781,9e-05,7.5246]
[1777434883792,44.85,76967.33,1.58,-0.09754,9e-05,7.50991]
[1777434886972,44.85,76966.66,1.58,-0.0976,9e-05,7.51333]
[1777434888805,44.85,76968.69,1.58,-0.09742,9e-05,7.50347]
[1777434888904,44.85,76970.65,1.58,-0.09725,9e-05,7.49404]
[1777434890903,44.85,76970.65,1.58,-0.09725,9e-05,7.49404]
[1777434894374,44.85,76959.87,1.58,-0.09821,9e-05,7.54705]
[1777434897853,44.85,76960.08,1.58,-0.09819,9e-05,7.54604]
[1777434897954,44.85,76959.13,1.58,-0.09828,9e-05,7.55069]
[1777434898641,44.85,76959.13,1.58,-0.09828,9e-05,7.55069]
[1777434903806,44.85,76952.0,1.58,-0.09891,9e-05,7.58546]
[1777434909480,44.85,76948.87,1.58,-0.09918,9e-05,7.60042]
[1777434914515,44.85,76949.13,1.58,-0.09915,9e-05,7.59876]
[1777434919550,44.85,76949.02,1.58,-0.09915,9e-05,7.59891]
[1777434923082,44.85,76949.23,1.58,-0.09913,9e-05,7.59771]
[1777434923300,44.85,76950.11,1.58,-0.09905,9e-05,7.59323]
[1777434923728,44.85,76950.11,1.58,-0.09905,9e-05,7.59323]
[1777434925314,44.85,76950.11,1.58,-0.09905,9e-05,7.59315]
[1777434930628,44.85,76950.26,1.58,-0.09903,9e-05,7.5919]
[1777434935664,44.84,76950.63,1.58,-0.09892,9e-05,7.58371]
[1777434940814,44.84,76949.26,1.58,-0.09904,9e-05,7.59005]
[1777434941493,44.84,76946.69,1.58,-0.09926,9e-05,7.60243]
[1777434942090,44.84,76946.69,1.58,-0.09926,9e-05,7.60243]
[1777434943510,44.84,76947.14,1.58,-0.09922,9e-05,7.60009]
[1777434948755,44.84,76947.71,1.58,-0.09915,9e-05,7.59649]
[1777434953791,44.84,76946.86,1.58,-0.09922,9e-05,7.60006]
[1777434958826,44.83,76945.87,1.58,-0.0993,9e-05,7.6043]
[1777434964868,44.83,76945.65,1.58,-0.0993,9e-05,7.60461]
[1777434970651,44.83,76945.47,1.58,-0.09931,9e-05,7.60524]
[1777434977049,44.83,76944.17,1.58,-0.09941,9e-05,7.61032]
[1777434982994,44.82,76939.52,1.58,-0.09981,9e-05,7.63234]
[1777434984357,44.82,76936.38,1.58,-0.10009,9e-05,7.64764]
[1777434985652,44.82,76936.38,1.58,-0.10009,9e-05,7.64749]
[1777434986016,44.82,76928.41,1.58,-0.1008,9e-05,7.68658]
[1777434988162,44.82,76927.31,1.58,-0.1009,9e-05,7.69178]
[1777434994109,44.82,76924.52,1.58,-0.10106,9e-05,7.69823]
[1777435000151,44.81,76922.29,1.58,-0.10124,9e-05,7.70785]
[1777435005380,44.81,76918.83,1.58,-0.10155,9e-05,7.72496]
[1777435011194,44.81,76915.47,1.58,-0.10186,9e-05,7.74149]
[1777435016229,44.81,76916.82,1.58,-0.10173,9e-05,7.73465]
[1777435021264,44.81,76918.91,1.58,-0.10154,9e-05,7.72424]
[1777435026300,44.81,76919.8,1.58,-0.10146,9e-05,7.7198]
[1777435031335,44.81,76921.7,1.58,-0.10128,9e-05,7.71042]
[1777435031387,44.81,76921.7,1.58,-0.10128,9e-05,7.71042]
[1777435032342,44.81,76922.85,1.58,-0.10118,9e-05,7.70476]
[1777435037025,44.81,76922.78,1.58,-0.10119,9e-05,7.70516]
[1777435037030,44.81,76922.61,1.58,-0.1012,9e-05,7.70604]
[1777435042413,44.81,76923.85,1.58,-0.10109,9e-05,7.70007]
[1777435047541,44.81,76924.24,1.58,-0.10106,9e-05,7.69834]
[1777435053489,44.81,76924.11,1.58,-0.10101,9e-05,7.69329]
[1777435059530,44.81,76923.66,1.58,-0.10105,9e-05,7.69527]
[1777435062911,44.81,76923.47,1.58,-0.10107,9e-05,7.69626]
[1777435064920,44.81,76923.18,1.58,-0.10109,9e-05,7.69731]
[1777435065021,44.81,76932.07,1.58,-0.10028,9e-05,7.65312]
[1777435068608,44.81,76934.19,1.58,-0.10008,9e-05,7.64239]
[1777435073768,44.81,76942.57,1.58,-0.09932,9e-05,7.60074]
[1777435074010,44.8,76942.88,1.58,-0.09929,9e-05,7.59901]
[1777435079076,44.8,76949.17,1.58,-0.09872,9e-05,7.56802]
[1777435083702,44.8,76957.82,1.58,-0.09795,9e-05,7.52568]
[1777435089495,44.8,76958.66,1.58,-0.09788,9e-05,7.52172]
[1777435092911,44.81,76951.54,1.58,-0.09852,9e-05,7.55673]
[1777435092915,44.81,76951.54,1.58,-0.09852,9e-05,7.55673]
[1777435093061,44.81,76951.54,1.58,-0.09852,9e-05,7.55673]
[1777435093269,44.81,76951.54,1.58,-0.09852,9e-05,7.55673]
[1777435095558,44.81,76947.1,1.58,-0.09891,9e-05,7.57843]
[1777435097286,44.81,76947.1,1.58,-0.09891,9e-05,7.57843]
[1777435102836,44.8,76945.58,1.58,-0.09904,9e-05,7.58554]
[1777435104380,44.8,76945.58,1.58,-0.09904,9e-05,7.58554]
[1777435105212,44.8,76945.43,1.58,-0.09905,9e-05,7.58623]
[1777435105711,44.8,76944.19,1.58,-0.09916,9e-05,7.59221]
[1777435107498,44.8,76950.25,1.58,-0.09862,9e-05,7.56241]
[1777435107740,44.8,76950.25,1.58,-0.09862,9e-05,7.56241]
[1777435107871,44.8,76949.99,1.58,-0.09864,9e-05,7.56368]
[1777435112911,44.8,76945.63,1.58,-0.09896,9e-05,7.57891]
[1777435117941,44.8,76945.74,1.58,-0.09895,9e-05,7.57818]
[1777435122976,44.8,76942.2,1.58,-0.09926,9e-05,7.59527]
[1777435126715,44.8,76946.16,1.58,-0.0989,9e-05,7.57566]
[1777435127004,44.8,76946.2,1.58,-0.0989,9e-05,7.57542]
[1777435127710,44.8,76946.2,1.58,-0.0989,9e-05,7.57542]
[1777435128010,44.8,76947.78,1.58,-0.09876,9e-05,7.56763]
[1777435128493,44.8,76947.78,1.58,-0.09876,9e-05,7.56763]
[1777435129018,44.8,76949.07,1.58,-0.09864,9e-05,7.56127]
[1777435134053,44.8,76952.12,1.58,-0.09837,9e-05,7.54621]
[1777435139088,44.8,76953.68,1.58,-0.09823,9e-05,7.53863]
[1777435145132,44.8,76952.61,1.58,-0.09833,9e-05,7.54391]
[1777435151173,44.8,76952.06,1.58,-0.09838,9e-05,7.54661]
[1777435156208,44.8,76951.53,1.58,-0.09842,9e-05,7.5492]
[1777435161275,44.8,76952.14,1.58,-0.09837,9e-05,7.54622]
[1777435166310,44.8,76951.64,1.58,-0.09841,9e-05,7.5487]
[1777435171345,44.8,76951.17,1.58,-0.09839,9e-05,7.54508]
[1777435176380,44.8,76954.23,1.58,-0.09812,9e-05,7.53014]
[1777435181415,44.8,76953.22,1.58,-0.09821,9e-05,7.53523]
[1777435182533,44.8,76953.52,1.58,-0.09819,9e-05,7.53379]
[1777435185233,44.8,76954.66,1.58,-0.09809,9e-05,7.52827]
[1777435186324,44.8,76954.29,1.58,-0.09812,9e-05,7.53012]
[1777435188342,44.8,76956.91,1.58,-0.09789,9e-05,7.51739]
[1777435188781,44.8,76956.99,1.58,-0.09788,9e-05,7.51706]
[1777435189473,44.8,76957.35,1.58,-0.09785,9e-05,7.51537]
[1777435190834,44.8,76959.46,1.58,-0.09767,9e-05,7.50512]
[1777435191488,44.8,76959.46,1.58,-0.09767,9e-05,7.50522]
[1777435192457,44.8,76959.46,1.58,-0.09767,9e-05,7.50522]
[1777435197528,44.8,76957.7,1.58,-0.09783,9e-05,7.51439]
[1777435203442,44.81,76958.93,1.58,-0.09773,9e-05,7.50875]
[1777435203571,44.81,76960.91,1.58,-0.09756,9e-05,7.4993]
[1777435207983,44.81,76966.47,1.58,-0.09708,9e-05,7.47257]
[1777435207994,44.81,76969.96,1.58,-0.09677,9e-05,7.45573]
[1777435214074,44.81,76970.41,1.58,-0.09675,9e-05,7.45454]
[1777435214166,44.81,76968.38,1.58,-0.09694,9e-05,7.46484]
[1777435219688,44.82,76966.25,1.58,-0.09714,9e-05,7.4761]
[1777435224718,44.82,76965.41,1.58,-0.09723,9e-05,7.48105]
[1777435228777,44.82,76965.62,1.58,-0.09722,9e-05,7.48055]
[1777435228878,44.82,76965.62,1.58,-0.09722,9e-05,7.48072]
[1777435235534,44.82,76958.22,1.58,-0.09782,9e-05,7.51166]
[1777435237203,44.83,76958.79,1.58,-0.09778,9e-05,7.5091]
[1777435239939,44.83,76950.3,1.58,-0.09854,9e-05,7.55093]
[1777435246593,44.83,76945.69,1.58,-0.09895,9e-05,7.57367]
[1777435253924,44.83,76948.11,1.58,-0.09874,9e-05,7.56188]
[1777435258959,44.83,76945.6,1.58,-0.09896,9e-05,7.57413]
[1777435263994,44.83,76952.3,1.58,-0.09836,9e-05,7.54125]
[1777435269028,44.83,76953.08,1.58,-0.09829,9e-05,7.53755]
[1777435274064,44.83,76953.01,1.58,-0.0983,9e-05,7.53802]
[1777435277368,44.83,76953.54,1.58,-0.09826,9e-05,7.53547]
[1777435279395,44.83,76954.32,1.58,-0.09819,9e-05,7.53174]
[1777435285143,44.83,76951.34,1.58,-0.09845,9e-05,7.54642]
[1777435290177,44.83,76954.05,1.58,-0.09822,9e-05,7.53324]
[1777435295355,44.83,76955.27,1.58,-0.09804,9e-05,7.52144]
[1777435301266,44.83,76954.89,1.58,-0.09808,9e-05,7.52351]
[1777435302575,44.83,76954.37,1.58,-0.09813,9e-05,7.52608]
[1777435303675,44.83,76953.24,1.58,-0.09823,9e-05,7.53166]
[1777435309374,44.83,76946.54,1.58,-0.09882,9e-05,7.56436]
[1777435309530,44.83,76946.54,1.58,-0.09882,9e-05,7.56436]
[1777435309540,44.83,76944.56,1.58,-0.099,9e-05,7.57403]
[1777435311120,44.83,76944.83,1.58,-0.09897,9e-05,7.57267]
[1777435311775,44.83,76942.95,1.58,-0.09914,9e-05,7.58184]
[1777435313795,44.83,76943.51,1.58,-0.09909,9e-05,7.57895]
[1777435317842,44.83,76942.67,1.58,-0.09916,9e-05,7.58277]
[1777435325879,44.83,76935.9,1.58,-0.09976,9e-05,7.61594]
[1777435326430,44.83,76935.4,1.58,-0.09981,9e-05,7.61865]
[1777435328510,44.83,76925.28,1.58,-0.10073,9e-05,7.66857]
[1777435334485,44.83,76925.72,1.58,-0.10069,9e-05,7.66651]
[1777435339521,44.83,76924.79,1.58,-0.10078,9e-05,7.67118]
[1777435344556,44.83,76922.86,1.58,-0.10095,9e-05,7.68073]
[1777435349591,44.83,76920.57,1.58,-0.10116,9e-05,7.69193]
[1777435354627,44.83,76922.3,1.58,-0.10093,9e-05,7.67733]
[1777435359663,44.83,76923.59,1.58,-0.10082,9e-05,7.67094]
[1777435365705,44.83,76922.87,1.58,-0.10088,9e-05,7.67442]
[1777435370740,44.83,76922.82,1.58,-0.10088,9e-05,7.67461]
[1777435376460,44.83,76923.63,1.58,-0.10081,9e-05,7.67056]
[1777435378555,44.83,76911.39,1.58,-0.10192,9e-05,7.73087]
[1777435383831,44.83,76909.23,1.58,-0.10211,9e-05,7.74107]
[1777435386268,44.83,76907.32,1.58,-0.10228,9e-05,7.75043]
[1777435386499,44.83,76907.32,1.58,-0.10228,9e-05,7.75043]
[1777435392024,44.82,76914.34,1.58,-0.10163,9e-05,7.71486]
[1777435400952,44.81,76919.55,1.58,-0.10111,9e-05,7.68672]
[1777435405988,44.81,76922.72,1.58,-0.1008,9e-05,7.67002]
[1777435408918,44.81,76922.53,1.58,-0.10081,9e-05,7.67053]
[1777435410926,44.81,76921.16,1.58,-0.10093,9e-05,7.67687]
[1777435412947,44.81,76921.1,1.58,-0.10086,9e-05,7.67079]
[1777435415569,44.8,76921.97,1.58,-0.10077,9e-05,7.66607]
[1777435416511,44.8,76914.01,1.58,-0.10149,9e-05,7.70475]
[1777435421095,44.8,76906.41,1.58,-0.10216,9e-05,7.7412]
[1777435426567,44.79,76908.77,1.58,-0.10192,9e-05,7.72834]
[1777435432169,44.79,76911.15,1.58,-0.10167,9e-05,7.71466]
[1777435437206,44.78,76908.25,1.58,-0.10191,9e-05,7.72764]
[1777435442240,44.78,76912.83,1.58,-0.10147,9e-05,7.70369]
[1777435447275,44.77,76914.72,1.58,-0.10127,9e-05,7.69294]
[1777435451372,44.77,76915.69,1.58,-0.10117,9e-05,7.68745]
[1777435458352,44.76,76921.73,1.58,-0.10059,9e-05,7.656]
[1777435463386,44.76,76922.12,1.58,-0.10054,9e-05,7.65317]
[1777435469033,44.76,76921.82,1.58,-0.10055,9e-05,7.65393]
[1777435469650,44.76,76921.82,1.58,-0.10055,9e-05,7.65393]
[1777435471746,44.75,76917.26,1.58,-0.10096,9e-05,7.67592]
[1777435477440,44.75,76912.93,1.58,-0.10126,9e-05,7.69011]
[1777435483527,44.74,76910.28,1.58,-0.10148,9e-05,7.70154]
[1777435488754,44.74,76909.41,1.58,-0.10154,9e-05,7.70513]
[1777435489869,44.74,76910.2,1.58,-0.10146,9e-05,7.70053]
[1777435495612,44.73,76905.1,1.58,-0.1019,9e-05,7.72441]
[1777435500647,44.73,76903.24,1.58,-0.10205,9e-05,7.73254]
[1777435505688,44.73,76900.18,1.58,-0.10231,9e-05,7.74665]
[1777435510723,44.72,76898.59,1.58,-0.10244,9e-05,7.7535]
[1777435515760,44.72,76897.36,1.58,-0.10253,9e-05,7.75859]
[1777435518731,44.72,76904.07,1.58,-0.10191,9e-05,7.72494]
[1777435518782,44.72,76904.26,1.58,-0.10189,9e-05,7.72385]
[1777435520341,44.72,76904.88,1.58,-0.10183,9e-05,7.72063]
[1777435520794,44.72,76904.15,1.58,-0.1019,9e-05,7.72409]
[1777435526838,44.71,76897.74,1.58,-0.10246,9e-05,7.75476]
[1777435531873,44.71,76897.96,1.58,-0.10236,9e-05,7.7467]
[1777435537516,44.7,76897.71,1.58,-0.10237,9e-05,7.74714]
[1777435543728,44.7,76898.88,1.58,-0.10225,9e-05,7.74055]
[1777435548991,44.7,76900.45,1.58,-0.10207,9e-05,7.73106]
[1777435554003,44.69,76901.79,1.58,-0.10193,9e-05,7.72369]
[1777435560069,44.69,76903.51,1.58,-0.10176,9e-05,7.71402]
[1777435565884,44.69,76904.23,1.58,-0.10168,9e-05,7.70982]
[1777435566176,44.69,76909.03,1.58,-0.10123,9e-05,7.68574]
[1777435570014,44.68,76910.04,1.58,-0.10113,9e-05,7.68036]
[1777435570139,44.68,76910.43,1.58,-0.1011,9e-05,7.6783]
[1777435575174,44.68,76908.32,1.58,-0.10128,9e-05,7.68808]
[1777435580210,44.68,76907.52,1.58,-0.10134,9e-05,7.6913]
[1777435585245,44.68,76905.52,1.58,-0.10151,9e-05,7.70045]
[1777435590280,44.67,76904.59,1.58,-0.10158,9e-05,7.70426]
[1777435595315,44.67,76904.84,1.58,-0.10147,9e-05,7.69629]
[1777435600352,44.67,76905.75,1.58,-0.10138,9e-05,7.69105]
[1777435605390,44.66,76902.26,1.58,-0.10168,9e-05,7.70759]
[1777435612435,44.66,76898.91,1.58,-0.10197,9e-05,7.72332]
[1777435617475,44.66,76900.85,1.58,-0.10178,9e-05,7.71302]
[1777435622510,44.66,76904.16,1.58,-0.10147,9e-05,7.69592]
[1777435627544,44.65,76904.94,1.58,-0.10138,9e-05,7.69138]
[1777435632580,44.65,76903.96,1.58,-0.10146,9e-05,7.69556]
[1777435639630,44.65,76902.03,1.58,-0.10162,9e-05,7.70414]
[1777435644665,44.65,76900.29,1.58,-0.10177,9e-05,7.71206]
[1777435649699,44.64,76899.56,1.58,-0.10182,9e-05,7.715]
[1777435656806,44.64,76899.05,1.58,-0.10179,9e-05,7.71064]
[1777435663798,44.64,76899.0,1.58,-0.10177,9e-05,7.71001]
[1777435668837,44.63,76900.7,1.58,-0.10161,9e-05,7.70101]
[1777435673872,44.63,76899.46,1.58,-0.10171,9e-05,7.70658]
[1777435678907,44.63,76897.36,1.58,-0.10189,9e-05,7.7164]
[1777435683942,44.63,76897.2,1.58,-0.1019,9e-05,7.71656]
[1777435688977,44.63,76895.86,1.58,-0.10201,9e-05,7.72257]
[1777435694012,44.62,76899.87,1.58,-0.10163,9e-05,7.70197]
[1777435699047,44.62,76903.42,1.58,-0.10129,9e-05,7.68367]
[1777435704682,44.62,76904.59,1.58,-0.10117,9e-05,7.67731]
[1777435709713,44.62,76906.62,1.58,-0.10097,9e-05,7.66655]
[1777435716165,44.61,76908.59,1.58,-0.10071,9e-05,7.64978]
[1777435724224,44.61,76910.32,1.58,-0.10053,9e-05,7.64024]
[1777435730027,44.61,76904.83,1.58,-0.10103,9e-05,7.66694]
[1777435732068,44.61,76905.53,1.58,-0.10096,9e-05,7.66315]
[1777435737314,44.6,76902.6,1.58,-0.10121,9e-05,7.67663]
[1777435740961,44.6,76902.27,1.58,-0.10123,9e-05,7.67795]
[1777435746383,44.6,76902.2,1.58,-0.10122,9e-05,7.67722]
[1777435751418,44.59,76902.71,1.58,-0.10116,9e-05,7.67392]
[1777435756454,44.59,76903.27,1.58,-0.10109,9e-05,7.67039]
[1777435766523,44.59,76903.67,1.58,-0.10103,9e-05,7.66695]
[1777435772567,44.58,76901.12,1.58,-0.10118,9e-05,7.67267]
[1777435777601,44.58,76906.88,1.58,-0.10064,9e-05,7.64333]
[1777435783111,44.58,76906.67,1.58,-0.10065,9e-05,7.64392]
[1777435790982,44.57,76906.14,1.58,-0.10068,9e-05,7.64567]
[1777435796734,44.57,76902.99,1.58,-0.10095,9e-05,7.66043]
[1777435801770,44.57,76903.19,1.58,-0.10092,9e-05,7.65885]
[1777435804803,44.57,76902.43,1.58,-0.10099,9e-05,7.66238]
[1777435811840,44.56,76903.65,1.58,-0.10086,9e-05,7.65548]
[1777435816876,44.56,76903.1,1.58,-0.1009,9e-05,7.65771]
[1777435821910,44.56,76899.8,1.58,-0.1012,9e-05,7.67357]
[1777435826945,44.56,76899.35,1.58,-0.10123,9e-05,7.6752]
[1777435831979,44.56,76899.35,1.58,-0.10115,9e-05,7.66865]
[1777435837015,44.55,76900.08,1.58,-0.10107,9e-05,7.66449]
[1777435842050,44.55,76901.92,1.58,-0.1009,9e-05,7.65487]
[1777435847085,44.55,76899.82,1.58,-0.10108,9e-05,7.66483]
[1777435853128,44.55,76898.91,1.58,-0.10115,9e-05,7.6687]
[1777435858216,44.55,76899.58,1.58,-0.10108,9e-05,7.66484]
[1777435864206,44.54,76899.19,1.58,-0.10111,9e-05,7.66615]
[1777435869241,44.54,76899.21,1.58,-0.10109,9e-05,7.6655]
[1777435874276,44.54,76899.15,1.58,-0.10109,9e-05,7.66527]
[1777435879312,44.54,76898.09,1.58,-0.10118,9e-05,7.66999]
[1777435884346,44.54,76896.58,1.58,-0.1013,9e-05,7.67688]
[1777435890389,44.53,76897.18,1.58,-0.10123,9e-05,7.67311]
[1777435895423,44.53,76898.09,1.58,-0.10107,9e-05,7.66202]
[1777435900458,44.53,76899.9,1.58,-0.1009,9e-05,7.65247]
[1777435905494,44.53,76899.32,1.58,-0.10094,9e-05,7.65484]
[1777435910530,44.53,76898.25,1.58,-0.10103,9e-05,7.65961]
[1777435915565,44.52,76898.1,1.58,-0.10103,9e-05,7.65979]
[1777435919892,44.52,76898.53,1.58,-0.10099,9e-05,7.65729]
[1777435925635,44.52,76899.02,1.58,-0.10093,9e-05,7.65403]
[1777435928149,44.52,76899.79,1.58,-0.10086,9e-05,7.65009]
[1777435928598,44.52,76898.22,1.58,-0.10099,9e-05,7.65767]
[1777435928691,44.52,76873.77,1.58,-0.10325,9e-05,7.77947]
[1777435930103,44.52,76873.77,1.58,-0.10325,9e-05,7.77947]
[1777435930112,44.52,76862.8,1.58,-0.10428,9e-05,7.83446]
[1777435932643,44.52,76860.79,1.58,-0.10448,9e-05,7.84482]
[1777435932777,44.52,76860.79,1.58,-0.10448,9e-05,7.84482]
[1777435932879,44.52,76861.65,1.58,-0.1044,9e-05,7.84065]
[1777435938627,44.52,76864.86,1.58,-0.10411,9e-05,7.82512]
[1777435944769,44.53,76864.82,1.58,-0.10413,9e-05,7.82648]
[1777435946506,44.53,76862.27,1.58,-0.10437,9e-05,7.83939]
[1777435946566,44.53,76862.27,1.58,-0.10437,9e-05,7.83939]
[1777435946679,44.53,76862.27,1.58,-0.10437,9e-05,7.83939]
[1777435946858,44.53,76862.27,1.58,-0.10437,9e-05,7.83939]
[1777435946893,44.53,76858.7,1.58,-0.10471,9e-05,7.85741]
[1777435948586,44.53,76858.29,1.58,-0.10475,9e-05,7.85956]
[1777435948638,44.53,76858.29,1.58,-0.10475,9e-05,7.85956]
[1777435948778,44.53,76858.29,1.58,-0.10475,9e-05,7.85956]
[1777435948931,44.53,76858.29,1.58,-0.10475,9e-05,7.85956]
[1777435949557,44.53,76856.37,1.58,-0.10493,9e-05,7.86926]
[1777435949805,44.53,76856.37,1.58,-0.10494,9e-05,7.86935]
[1777435954840,44.53,76859.53,1.58,-0.10458,9e-05,7.84818]
[1777435959876,44.53,76858.74,1.58,-0.10467,9e-05,7.85281]
[1777435964608,44.54,76857.8,1.58,-0.10477,9e-05,7.85806]
[1777435964910,44.54,76857.69,1.58,-0.10478,9e-05,7.85875]
[1777435969946,44.54,76856.66,1.58,-0.10489,9e-05,7.8646]
[1777435974981,44.54,76855.87,1.58,-0.10498,9e-05,7.86925]
[1777435980022,44.54,76855.11,1.58,-0.10506,9e-05,7.87376]
[1777435985057,44.55,76865.68,1.58,-0.10408,9e-05,7.82163]
[1777435985469,44.55,76865.68,1.58,-0.10408,9e-05,7.82163]
[1777435986524,44.55,76866.19,1.58,-0.10404,9e-05,7.81931]
[1777435986532,44.55,76866.19,1.58,-0.10404,9e-05,7.81931]
[1777435986536,44.55,76866.19,1.58,-0.10404,9e-05,7.81931]
[1777435987159,44.55,76866.19,1.58,-0.10404,9e-05,7.81931]
[1777435987173,44.55,76877.31,1.58,-0.103,9e-05,7.76371]
[1777435991198,44.55,76878.1,1.58,-0.10293,9e-05,7.75988]
[1777435991250,44.55,76878.45,1.58,-0.1029,9e-05,7.75817]
[1777435991965,44.55,76878.45,1.58,-0.1029,9e-05,7.75817]
[1777435992287,44.55,76878.62,1.58,-0.10288,9e-05,7.75737]
[1777435993111,44.55,76878.62,1.58,-0.10288,9e-05,7.75737]
[1777435995132,44.55,76878.85,1.58,-0.10287,9e-05,7.75657]
[1777435996362,44.55,76879.82,1.58,-0.10278,9e-05,7.75203]
[1777435997851,44.55,76880.03,1.58,-0.10278,9e-05,7.75159]
[1777435997986,44.55,76880.03,1.58,-0.10278,9e-05,7.75159]
[1777436000981,44.55,76886.5,1.58,-0.10219,9e-05,7.72004]
[1777436001330,44.55,76886.5,1.58,-0.10219,9e-05,7.72004]
[1777436001168,44.55,76886.81,1.58,-0.10216,9e-05,7.71829]
[1777436002175,44.55,76887.14,1.58,-0.10212,9e-05,7.71646]
[1777436005137,44.55,76887.69,1.58,-0.10207,9e-05,7.71353]
[1777436010350,44.55,76888.91,1.58,-0.10194,9e-05,7.70634]
[1777436017488,44.55,76890.02,1.58,-0.10176,9e-05,7.69466]
[1777436017496,44.55,76890.02,1.58,-0.10176,9e-05,7.69466]
[1777436019301,44.55,76890.5,1.58,-0.10172,9e-05,7.69244]
[1777436023740,44.55,76891.03,1.58,-0.10168,9e-05,7.69016]
[1777436030375,44.55,76892.55,1.58,-0.10155,9e-05,7.6833]
[1777436032777,44.55,76895.11,1.58,-0.10132,9e-05,7.67076]
[1777436037955,44.55,76894.87,1.58,-0.10135,9e-05,7.67227]
[1777436038772,44.56,76894.8,1.58,-0.10136,9e-05,7.67292]
[1777436041706,44.56,76894.96,1.58,-0.10135,9e-05,7.67223]
[1777436046919,44.56,76895.03,1.58,-0.10135,9e-05,7.67251]
[1777436047517,44.56,76894.68,1.58,-0.10139,9e-05,7.67444]
[1777436051283,44.56,76894.75,1.58,-0.10139,9e-05,7.67428]
[1777436053778,44.56,76895.47,1.58,-0.10132,9e-05,7.67089]
[1777436057193,44.56,76895.61,1.58,-0.10132,9e-05,7.67058]
[1777436062598,44.56,76890.1,1.58,-0.10183,9e-05,7.69838]
[1777436063838,44.56,76890.1,1.58,-0.10183,9e-05,7.69838]
[1777436066108,44.56,76901.85,1.58,-0.10076,9e-05,7.64026]
[1777436068064,44.56,76901.85,1.58,-0.10076,9e-05,7.64026]
[1777436074127,44.56,76900.54,1.58,-0.1008,9e-05,7.64029]
[1777436079760,44.56,76899.38,1.58,-0.10092,9e-05,7.64672]
[1777436087224,44.57,76899.59,1.58,-0.10091,9e-05,7.64636]
[1777436092095,44.57,76898.56,1.58,-0.10102,9e-05,7.65243]
[1777436094150,44.57,76897.47,1.58,-0.10113,9e-05,7.65797]
[1777436099858,44.57,76896.64,1.58,-0.10122,9e-05,7.66291]
[1777436101345,44.57,76896.64,1.58,-0.10122,9e-05,7.66291]
[1777436107957,44.58,76901.78,1.58,-0.10076,9e-05,7.63789]
[1777436114993,44.58,76900.79,1.58,-0.10087,9e-05,7.64418]
[1777436116479,44.58,76901.53,1.58,-0.10081,9e-05,7.641]
[1777436116979,44.58,76908.82,1.58,-0.10015,9e-05,7.60502]
[1777436122498,44.58,76906.63,1.58,-0.10035,9e-05,7.6162]
[1777436127946,44.58,76903.8,1.58,-0.10061,9e-05,7.63027]
[1777436133496,44.59,76910.33,1.58,-0.09996,9e-05,7.59267]
[1777436142941,44.59,76910.13,1.58,-0.09998,9e-05,7.59355]
[1777436143160,44.59,76909.78,1.58,-0.10001,9e-05,7.59526]
[1777436149202,44.59,76906.72,1.58,-0.10029,9e-05,7.61022]
[1777436154237,44.58,76905.48,1.58,-0.1004,9e-05,7.61617]
[1777436159273,44.58,76904.88,1.58,-0.10045,9e-05,7.61894]
[1777436161713,44.58,76904.61,1.58,-0.10047,9e-05,7.6202]
[1777436162293,44.58,76911.42,1.58,-0.09985,9e-05,7.58646]
[1777436166149,44.58,76916.16,1.58,-0.09942,9e-05,7.56307]
[1777436166362,44.58,76933.04,1.58,-0.0979,9e-05,7.47997]
[1777436170939,44.59,76934.12,1.58,-0.09782,9e-05,7.47518]
[1777436171070,44.59,76934.12,1.58,-0.09782,9e-05,7.47518]
[1777436171082,44.59,76934.12,1.58,-0.09782,9e-05,7.47518]
[1777436171314,44.59,76934.12,1.58,-0.09782,9e-05,7.47518]
[1777436171502,44.59,76925.24,1.58,-0.09861,9e-05,7.51903]
[1777436172014,44.59,76925.24,1.58,-0.09861,9e-05,7.51903]
[1777436173578,44.59,76920.29,1.58,-0.09907,9e-05,7.54367]
[1777436174447,44.59,76919.5,1.58,-0.09914,9e-05,7.54762]
[1777436179062,44.59,76921.5,1.58,-0.09896,9e-05,7.53796]
[1777436179123,44.59,76921.56,1.58,-0.09896,9e-05,7.53772]
[1777436185459,44.59,76921.86,1.58,-0.09894,9e-05,7.53658]
[1777436190494,44.59,76923.28,1.58,-0.09881,9e-05,7.52987]
[1777436195529,44.59,76922.18,1.58,-0.09885,9e-05,7.52968]
[1777436196454,44.59,76922.18,1.58,-0.09885,9e-05,7.52968]
[1777436197595,44.59,76926.87,1.58,-0.09843,9e-05,7.50671]
[1777436199628,44.59,76930.74,1.58,-0.09809,9e-05,7.4879]
[1777436206067,44.6,76933.46,1.58,-0.09786,9e-05,7.47523]
[1777436206517,44.6,76941.68,1.58,-0.09713,9e-05,7.43522]
[1777436211758,44.6,76947.7,1.58,-0.09661,9e-05,7.40665]
[1777436217468,44.61,76950.84,1.58,-0.09636,9e-05,7.39254]
[1777436222584,44.61,76953.29,1.58,-0.09616,9e-05,7.38185]
[1777436225651,44.61,76951.4,1.58,-0.09635,9e-05,7.39216]
[1777436225918,44.61,76951.4,1.58,-0.09635,9e-05,7.39216]
[1777436228649,44.62,76943.21,1.58,-0.09709,9e-05,7.43291]
[1777436233474,44.62,76943.5,1.58,-0.09707,9e-05,7.4322]
[1777436233524,44.62,76943.5,1.58,-0.09707,9e-05,7.4322]
[1777436237632,44.62,76951.23,1.58,-0.09641,9e-05,7.39547]
[1777436238077,44.62,76951.23,1.58,-0.09641,9e-05,7.39547]
[1777436242098,44.62,76948.57,1.58,-0.09665,9e-05,7.40909]
[1777436247897,44.63,76949.56,1.58,-0.09658,9e-05,7.40521]
[1777436252928,44.63,76949.06,1.58,-0.09659,9e-05,7.40308]
[1777436257963,44.64,76949.29,1.58,-0.09658,9e-05,7.40295]
[1777436262997,44.64,76949.63,1.58,-0.09657,9e-05,7.40233]
[1777436268033,44.64,76949.71,1.58,-0.09658,9e-05,7.403]
[1777436273069,44.65,76950.31,1.58,-0.09655,9e-05,7.40114]
[1777436276446,44.65,76950.21,1.58,-0.09657,9e-05,7.40205]
[1777436278147,44.65,76950.0,1.58,-0.09659,9e-05,7.40351]
[1777436278516,44.65,76950.0,1.58,-0.09659,9e-05,7.40351]
[1777436280034,44.65,76946.76,1.58,-0.09689,9e-05,7.41977]
[1777436285152,44.66,76942.6,1.58,-0.09728,9e-05,7.44139]
[1777436289179,44.66,76934.45,1.58,-0.09801,9e-05,7.48188]
[1777436294215,44.66,76935.32,1.58,-0.09795,9e-05,7.47822]
[1777436299250,44.66,76933.09,1.58,-0.09816,9e-05,7.48981]
[1777436301412,44.66,76933.09,1.58,-0.09816,9e-05,7.48981]
[1777436302780,44.67,76932.74,1.58,-0.0982,9e-05,7.49193]
[1777436303978,44.67,76932.95,1.58,-0.09818,9e-05,7.49103]
[1777436304790,44.67,76932.56,1.58,-0.09822,9e-05,7.49294]
[1777436310327,44.67,76929.86,1.58,-0.09847,9e-05,7.50714]
[1777436315361,44.67,76928.15,1.58,-0.09857,9e-05,7.51025]
[1777436320397,44.67,76927.39,1.58,-0.09865,9e-05,7.51462]
[1777436325433,44.68,76926.71,1.58,-0.09873,9e-05,7.51859]
[1777436330467,44.68,76923.98,1.58,-0.09898,9e-05,7.53263]
[1777436335502,44.68,76924.92,1.58,-0.09891,9e-05,7.5285]
[1777436337153,44.68,76925.3,1.58,-0.09887,9e-05,7.52674]
[1777436338368,44.68,76926.05,1.58,-0.09881,9e-05,7.52317]
[1777436343557,44.68,76925.68,1.58,-0.09886,9e-05,7.52571]
[1777436348593,44.69,76924.46,1.58,-0.09898,9e-05,7.53229]
[1777436353627,44.69,76924.56,1.58,-0.09898,9e-05,7.53237]
[1777436358664,44.69,76924.16,1.58,-0.09902,9e-05,7.5349]
[1777436360341,44.69,76924.16,1.58,-0.09903,9e-05,7.53501]
[1777436360870,44.69,76924.12,1.58,-0.09903,9e-05,7.53532]
[1777436366572,44.69,76926.83,1.58,-0.0988,9e-05,7.52248]
[1777436369868,44.7,76928.19,1.58,-0.09869,9e-05,7.51651]
[1777436371561,44.7,76928.67,1.58,-0.09865,9e-05,7.5143]
[1777436373585,44.7,76932.77,1.58,-0.09822,9e-05,7.48853]
[1777436375624,44.7,76932.69,1.58,-0.09823,9e-05,7.48927]
[1777436381873,44.7,76935.21,1.58,-0.09803,9e-05,7.47811]
[1777436388877,44.71,76936.75,1.58,-0.09791,9e-05,7.47174]
[1777436393912,44.71,76937.64,1.58,-0.09784,9e-05,7.4682]
[1777436398947,44.71,76942.13,1.58,-0.09746,9e-05,7.44706]
[1777436403987,44.72,76948.13,1.58,-0.09694,9e-05,7.41874]
[1777436404870,44.72,76948.13,1.58,-0.09694,9e-05,7.41874]
[1777436412039,44.72,76949.67,1.58,-0.09684,9e-05,7.41299]
[1777436417607,44.73,76949.92,1.58,-0.09683,9e-05,7.41267]
[1777436423117,44.73,76944.45,1.58,-0.09734,9e-05,7.44084]
[1777436426212,44.73,76944.02,1.58,-0.09739,9e-05,7.44329]
[1777436432227,44.74,76944.43,1.58,-0.09731,9e-05,7.4365]
[1777436436768,44.74,76944.92,1.58,-0.09727,9e-05,7.43459]
[1777436437255,44.74,76944.9,1.58,-0.09728,9e-05,7.43485]
[1777436440118,44.74,76942.03,1.58,-0.09754,9e-05,7.44937]
[1777436440386,44.74,76942.03,1.58,-0.09754,9e-05,7.44937]
[1777436446278,44.74,76940.19,1.58,-0.09772,9e-05,7.4593]
[1777436451422,44.75,76940.82,1.58,-0.09767,9e-05,7.45672]
[1777436451719,44.75,76940.82,1.58,-0.09767,9e-05,7.45672]
[1777436457354,44.75,76936.45,1.58,-0.09808,9e-05,7.47913]
[1777436462390,44.75,76934.81,1.58,-0.09824,9e-05,7.48779]
[1777436467607,44.75,76932.56,1.58,-0.09845,9e-05,7.49918]
[1777436473505,44.76,76931.13,1.58,-0.09859,9e-05,7.50702]
[1777436481634,44.76,76929.95,1.58,-0.09871,9e-05,7.51327]
[1777436487566,44.76,76927.53,1.58,-0.09895,9e-05,7.52637]
[1777436488602,44.76,76927.53,1.58,-0.09895,9e-05,7.52637]
[1777436488940,44.76,76929.34,1.58,-0.09878,9e-05,7.51759]
[1777436495123,44.77,76934.78,1.58,-0.09824,9e-05,7.48561]
[1777436497046,44.77,76937.42,1.58,-0.09801,9e-05,7.47314]
[1777436501105,44.77,76935.08,1.58,-0.09824,9e-05,7.48525]
[1777436507278,44.77,76937.37,1.58,-0.09804,9e-05,7.47475]
[1777436511934,44.78,76939.11,1.58,-0.0979,9e-05,7.46698]
[1777436517781,44.78,76944.15,1.58,-0.09747,9e-05,7.44359]
[1777436522815,44.78,76945.23,1.58,-0.09739,9e-05,7.43925]
[1777436531919,44.79,76944.86,1.58,-0.09745,9e-05,7.44203]
[1777436534907,44.79,76950.87,1.58,-0.09693,9e-05,7.41385]
[1777436534981,44.79,76951.45,1.58,-0.09689,9e-05,7.41126]
[1777436540942,44.79,76954.24,1.58,-0.09665,9e-05,7.39826]
[1777436544765,44.79,76955.51,1.58,-0.09654,9e-05,7.392]
[1777436546689,44.79,76955.45,1.58,-0.09654,9e-05,7.39222]
[1777436546775,44.79,76955.41,1.58,-0.09654,9e-05,7.39239]
[1777436547668,44.79,76955.41,1.58,-0.09654,9e-05,7.39239]
[1777436547717,44.79,76955.94,1.58,-0.0965,9e-05,7.38978]
[1777436549296,44.79,76955.94,1.58,-0.0965,9e-05,7.38978]
[1777436549704,44.79,76963.41,1.58,-0.09584,9e-05,7.35338]
[1777436550100,44.79,76963.41,1.58,-0.09584,9e-05,7.35338]
[1777436550173,44.79,76966.23,1.58,-0.09559,9e-05,7.33967]
[1777436552037,44.79,76967.49,1.58,-0.09541,9e-05,7.32771]
[1777436552723,44.79,76967.49,1.58,-0.09541,9e-05,7.32771]
[1777436552924,44.79,76979.12,1.58,-0.0944,9e-05,7.27139]
[1777436553616,44.79,76979.12,1.58,-0.0944,9e-05,7.27139]
[1777436553636,44.79,76982.99,1.58,-0.09407,9e-05,7.25281]
[1777436555867,44.79,76984.78,1.58,-0.09392,9e-05,7.24433]
[1777436559248,44.79,76985.78,1.58,-0.09382,9e-05,7.2392]
[1777436562640,44.79,76990.08,1.58,-0.09345,9e-05,7.21815]
[1777436569138,44.79,76992.32,1.58,-0.09325,9e-05,7.20679]
[1777436574147,44.79,76988.81,1.58,-0.09354,9e-05,7.22337]
[1777436574175,44.79,76984.53,1.58,-0.09391,9e-05,7.24394]
[1777436579208,44.79,76985.17,1.58,-0.09385,9e-05,7.24067]
[1777436582787,44.79,76996.08,1.58,-0.09291,9e-05,7.18808]
[1777436585106,44.79,76996.08,1.58,-0.09291,9e-05,7.18793]
[1777436585126,44.79,76996.08,1.58,-0.09291,9e-05,7.18793]
[1777436585161,44.79,76996.08,1.58,-0.09291,9e-05,7.18793]
[1777436585251,44.79,76996.08,1.58,-0.09291,9e-05,7.18793]
[1777436589278,44.79,77007.22,1.58,-0.09195,9e-05,7.13408]
[1777436594066,44.79,77010.05,1.58,-0.09171,9e-05,7.12058]
[1777436594326,44.79,77009.72,1.58,-0.09174,9e-05,7.12219]
[1777436599361,44.79,77008.29,1.58,-0.09187,9e-05,7.12922]
[1777436602743,44.79,77007.53,1.58,-0.09193,9e-05,7.13296]
[1777436602844,44.79,77007.48,1.58,-0.09194,9e-05,7.13323]
[1777436608426,44.79,77006.21,1.58,-0.09205,9e-05,7.13949]
[1777436613778,44.79,77006.03,1.58,-0.092,9e-05,7.13458]
[1777436618794,44.79,77006.35,1.58,-0.09198,9e-05,7.13318]
[1777436622898,44.79,77007.36,1.58,-0.09189,9e-05,7.12857]
[1777436622999,44.79,77007.36,1.58,-0.09189,9e-05,7.12863]
[1777436623659,44.79,77007.36,1.58,-0.09189,9e-05,7.12863]
[1777436624014,44.79,77007.12,1.58,-0.09192,9e-05,7.12983]
[1777436624697,44.79,77007.12,1.58,-0.09192,9e-05,7.12983]
[1777436624798,44.79,77006.89,1.58,-0.09194,9e-05,7.131]
[1777436630578,44.79,77015.04,1.58,-0.09125,8e-05,7.09232]
[1777436635612,44.8,77019.16,1.58,-0.09091,8e-05,7.07318]
[1777436639641,44.8,77028.48,1.58,-0.09014,8e-05,7.0293]
[1777436640753,44.8,77028.48,1.58,-0.09014,8e-05,7.0293]
[1777436642977,44.8,77027.66,1.58,-0.09021,8e-05,7.03363]
[1777436645683,44.8,77011.93,1.58,-0.09156,8e-05,7.10957]
[1777436651731,44.8,77009.6,1.58,-0.09176,9e-05,7.12134]
[1777436656792,44.81,77004.72,1.58,-0.09219,9e-05,7.14518]
[1777436657532,44.81,77004.72,1.58,-0.09219,9e-05,7.14518]
[1777436657798,44.81,77004.91,1.58,-0.09217,9e-05,7.14433]
[1777436659567,44.81,77000.99,1.58,-0.09251,9e-05,7.16325]
[1777436659812,44.81,76999.64,1.58,-0.09262,9e-05,7.16979]
[1777436660531,44.81,76999.64,1.58,-0.09262,9e-05,7.16979]
[1777436660851,44.81,76999.64,1.58,-0.09262,9e-05,7.16979]
[1777436660894,44.81,76999.64,1.58,-0.09262,9e-05,7.16979]
[1777436660904,44.81,76999.64,1.58,-0.09262,9e-05,7.16979]
[1777436660951,44.81,76989.6,1.58,-0.09349,9e-05,7.2182]
[1777436662726,44.81,76989.94,1.58,-0.09346,9e-05,7.2166]
[1777436662832,44.81,76978.38,1.58,-0.09446,9e-05,7.27243]
[1777436663778,44.81,76978.38,1.58,-0.09446,9e-05,7.27243]
[1777436663839,44.81,76980.99,1.58,-0.09423,9e-05,7.25967]
[1777436668875,44.8,76984.13,1.58,-0.09395,9e-05,7.24414]
[1777436673909,44.81,76984.54,1.58,-0.09385,9e-05,7.23645]
[1777436677938,44.81,76968.11,1.58,-0.09529,9e-05,7.31656]
[1777436678282,44.81,76968.11,1.58,-0.09529,9e-05,7.31656]
[1777436681222,44.81,76959.29,1.58,-0.09607,9e-05,7.35939]
[1777436687615,44.81,76955.55,1.58,-0.0964,9e-05,7.37792]
[1777436689016,44.81,76963.38,1.58,-0.09573,9e-05,7.34056]
[1777436694051,44.82,76966.62,1.58,-0.09547,9e-05,7.32635]
[1777436699086,44.82,76967.43,1.58,-0.09543,9e-05,7.32401]
[1777436704121,44.83,76968.66,1.58,-0.09535,9e-05,7.31965]
[1777436709979,44.83,76968.67,1.58,-0.09535,9e-05,7.31995]
[1777436716205,44.83,76971.72,1.58,-0.09509,9e-05,7.3055]
[1777436721843,44.83,76970.36,1.58,-0.09521,9e-05,7.31226]
[1777436722803,44.83,76975.76,1.58,-0.09475,9e-05,7.28622]
[1777436722887,44.83,76976.92,1.58,-0.09464,9e-05,7.28041]
[1777436727939,44.83,76982.02,1.58,-0.0942,9e-05,7.25602]
[1777436731025,44.83,76985.61,1.58,-0.0939,9e-05,7.239]
[1777436731035,44.83,76985.61,1.58,-0.0939,9e-05,7.239]
[1777436738359,44.84,76990.86,1.58,-0.0934,9e-05,7.20894]
[1777436743393,44.84,76992.95,1.58,-0.09323,9e-05,7.19955]
[1777436745908,44.84,76993.49,1.58,-0.09319,9e-05,7.19709]
[1777436745974,44.84,76993.62,1.58,-0.09318,9e-05,7.19674]
[1777436747926,44.84,76993.62,1.58,-0.09318,9e-05,7.19674]
[1777436747997,44.84,76994.37,1.58,-0.09312,9e-05,7.1934]
[1777436748702,44.84,76994.37,1.58,-0.09312,9e-05,7.1934]
[1777436749746,44.84,76995.29,1.58,-0.09305,9e-05,7.18911]
[1777436750329,44.84,76995.63,1.58,-0.09302,9e-05,7.18762]
[1777436751906,44.84,76995.63,1.58,-0.09302,9e-05,7.18762]
[1777436751989,44.84,76995.63,1.58,-0.09302,9e-05,7.18762]
[1777436757493,44.84,76999.64,1.58,-0.09268,9e-05,7.16862]
[1777436758907,44.84,76999.64,1.58,-0.09268,9e-05,7.16862]
[1777436760075,44.84,77002.31,1.58,-0.09245,9e-05,7.15561]
[1777436760977,44.84,77004.82,1.58,-0.09223,9e-05,7.14348]
[1777436761168,44.84,77005.46,1.58,-0.09218,9e-05,7.14035]
[1777436762633,44.84,77016.63,1.58,-0.09123,8e-05,7.08676]
[1777436765866,44.84,77018.36,1.58,-0.09108,8e-05,7.07852]
[1777436765897,44.84,77018.65,1.58,-0.09106,8e-05,7.07723]
[1777436768208,44.84,77017.77,1.58,-0.09113,8e-05,7.08148]
[1777436768570,44.84,77017.47,1.58,-0.09116,8e-05,7.08296]
[1777436773605,44.84,77016.5,1.58,-0.09124,8e-05,7.08777]
[1777436776179,44.84,77012.74,1.58,-0.09156,8e-05,7.10582]
[1777436776181,44.84,77007.29,1.58,-0.09203,9e-05,7.13193]
[1777436776445,44.84,77007.29,1.58,-0.09203,9e-05,7.13193]
[1777436776754,44.84,77005.39,1.58,-0.09219,9e-05,7.14102]
[1777436778742,44.84,77005.22,1.58,-0.0922,9e-05,7.14179]
[1777436779019,44.84,77002.95,1.58,-0.0924,9e-05,7.15264]
[1777436785161,44.84,76998.59,1.58,-0.09276,9e-05,7.17328]
[1777436785356,44.84,76997.4,1.58,-0.09286,9e-05,7.17891]
[1777436785689,44.84,76996.22,1.58,-0.09296,9e-05,7.18448]
[1777436789396,44.84,76996.18,1.58,-0.09296,9e-05,7.18433]
[1777436789497,44.84,76996.51,1.58,-0.09293,9e-05,7.18274]
[1777436794752,44.84,76998.84,1.58,-0.09266,9e-05,7.16499]
[1777436799788,44.84,76999.64,1.58,-0.09258,9e-05,7.16071]
[1777436804823,44.84,76999.59,1.58,-0.09258,9e-05,7.16078]
[1777436806610,44.84,77000.52,1.58,-0.0925,9e-05,7.1565]
[1777436806935,44.84,77000.52,1.58,-0.0925,9e-05,7.1565]
[1777436807461,44.84,77001.95,1.58,-0.09238,9e-05,7.14955]
[1777436809861,44.84,77006.17,1.58,-0.09202,9e-05,7.12913]
[1777436809960,44.84,77008.83,1.58,-0.09179,9e-05,7.11634]
[1777436810434,44.84,77008.83,1.58,-0.09179,9e-05,7.11634]
[1777436810864,44.84,77008.55,1.58,-0.09181,9e-05,7.11766]
[1777436811503,44.84,77008.55,1.58,-0.09181,9e-05,7.11766]
[1777436811871,44.84,77008.97,1.58,-0.09178,9e-05,7.11563]
[1777436814444,44.84,77009.06,1.58,-0.09177,9e-05,7.11518]
[1777436814891,44.84,77008.89,1.58,-0.09178,9e-05,7.11599]
[1777436819926,44.84,77007.08,1.58,-0.09194,9e-05,7.12465]
[1777436824961,44.84,77005.93,1.58,-0.09203,9e-05,7.1301]
[1777436829998,44.84,77010.35,1.58,-0.09166,9e-05,7.10891]
[1777436830953,44.84,77010.35,1.58,-0.09166,9e-05,7.10891]
[1777436831014,44.84,77014.87,1.58,-0.09128,8e-05,7.08729]
[1777436832439,44.84,77014.38,1.58,-0.09132,8e-05,7.08969]
[1777436833029,44.84,77014.08,1.58,-0.09134,8e-05,7.09119]
[1777436837094,44.84,77012.96,1.58,-0.09144,8e-05,7.09674]
[1777436838265,44.84,77011.4,1.58,-0.09158,8e-05,7.10433]
[1777436844108,44.84,77008.0,1.58,-0.09187,9e-05,7.12095]
[1777436844613,44.84,77008.0,1.58,-0.09187,9e-05,7.12095]
[1777436847656,44.84,77003.97,1.58,-0.09222,9e-05,7.14039]
[1777436847721,44.84,77003.63,1.58,-0.09225,9e-05,7.14203]
[1777436850374,44.84,77002.92,1.58,-0.09231,9e-05,7.14548]
[1777436851721,44.84,77002.78,1.58,-0.09225,9e-05,7.14027]
[1777436852164,44.84,77002.73,1.58,-0.09226,9e-05,7.14052]
[1777436857200,44.84,77003.05,1.58,-0.09223,9e-05,7.13909]
[1777436862236,44.84,77003.09,1.58,-0.09223,9e-05,7.13902]
[1777436868278,44.84,77003.65,1.58,-0.09219,9e-05,7.13653]
[1777436869195,44.84,77003.65,1.58,-0.09219,9e-05,7.13653]
[1777436869336,44.84,77003.42,1.58,-0.09221,9e-05,7.13767]
[1777436872304,44.84,76991.51,1.58,-0.09324,9e-05,7.1955]
[1777436877341,44.84,76996.7,1.58,-0.09279,9e-05,7.17033]
[1777436881705,44.84,76995.94,1.58,-0.09285,9e-05,7.1739]
[1777436881734,44.84,76995.52,1.58,-0.09289,9e-05,7.17589]
[1777436887410,44.84,76994.96,1.58,-0.09293,9e-05,7.17834]
[1777436891322,44.84,76995.71,1.58,-0.09287,9e-05,7.17457]
[1777436892019,44.84,76995.71,1.58,-0.09287,9e-05,7.17457]
[1777436894625,44.84,76996.61,1.58,-0.0928,9e-05,7.17066]
[1777436894722,44.84,76997.23,1.58,-0.09275,9e-05,7.16791]
[1777436897009,44.84,76997.23,1.58,-0.09275,9e-05,7.16814]
[1777436897110,44.85,76997.32,1.58,-0.09275,9e-05,7.16817]
[1777436897724,44.85,76997.32,1.58,-0.09275,9e-05,7.16817]
[1777436897825,44.85,76997.06,1.58,-0.09278,9e-05,7.16965]
[1777436903690,44.85,76997.42,1.58,-0.09276,9e-05,7.16853]
[1777436910783,44.85,76997.58,1.58,-0.09274,9e-05,7.16747]
[1777436916616,44.85,76998.11,1.58,-0.09262,9e-05,7.15855]
[1777436921981,44.84,76998.75,1.58,-0.09256,9e-05,7.15526]
[1777436927694,44.84,76994.32,1.58,-0.09294,9e-05,7.17635]
[1777436932727,44.85,76991.7,1.58,-0.09317,9e-05,7.18927]
[1777436937763,44.84,76992.96,1.58,-0.09305,9e-05,7.18263]
[1777436940889,44.84,76992.93,1.58,-0.09305,9e-05,7.18255]
[1777436944130,44.84,77002.01,1.58,-0.09226,9e-05,7.13858]
[1777436944752,44.84,77003.58,1.58,-0.09213,9e-05,7.13095]
[1777436944760,44.84,77003.58,1.58,-0.09213,9e-05,7.13095]
[1777436944837,44.84,77007.31,1.58,-0.09181,9e-05,7.11305]
[1777436945692,44.84,77007.31,1.58,-0.09181,9e-05,7.11305]
[1777436946080,44.84,77007.31,1.58,-0.09181,9e-05,7.11305]
[1777436946497,44.84,77011.04,1.58,-0.09149,8e-05,7.09514]
[1777436946827,44.84,77011.04,1.58,-0.09149,8e-05,7.09514]
[1777436948083,44.84,77011.04,1.58,-0.09149,8e-05,7.09514]
[1777436948184,44.84,77016.42,1.58,-0.09104,8e-05,7.06947]
[1777436950020,44.84,77016.42,1.58,-0.09104,8e-05,7.06947]
[1777436950122,44.84,77014.53,1.58,-0.0912,8e-05,7.07865]
[1777436950776,44.84,77014.53,1.58,-0.0912,8e-05,7.07865]
[1777436951818,44.84,77014.06,1.58,-0.09124,8e-05,7.0809]
[1777436958911,44.84,77010.57,1.58,-0.09155,8e-05,7.09815]
[1777436963946,44.84,77008.46,1.58,-0.09173,9e-05,7.10852]
[1777436969081,44.84,77007.47,1.58,-0.09182,9e-05,7.1134]
[1777436975023,44.85,77007.54,1.58,-0.09176,9e-05,7.10785]
[1777436975752,44.85,77007.54,1.58,-0.09176,9e-05,7.10785]
[1777436975800,44.85,77007.54,1.58,-0.09176,9e-05,7.10785]
[1777436980595,44.85,77010.28,1.58,-0.09154,8e-05,7.09538]
[1777436982072,44.85,77010.87,1.58,-0.09149,8e-05,7.09275]
[1777436987107,44.85,77009.98,1.58,-0.09157,8e-05,7.0974]
[1777436993355,44.85,77004.72,1.58,-0.09203,9e-05,7.12304]
[1777436999191,44.85,77003.41,1.58,-0.09214,9e-05,7.12965]
[1777437004225,44.86,76999.57,1.58,-0.09248,9e-05,7.14827]
[1777437009263,44.86,77000.79,1.58,-0.09237,9e-05,7.14255]
[1777437009465,44.86,77000.79,1.58,-0.09237,9e-05,7.14255]
[1777437010268,44.86,77002.54,1.58,-0.09222,9e-05,7.13418]
[1777437010931,44.86,77002.54,1.58,-0.09222,9e-05,7.13418]
[1777437011274,44.86,77004.41,1.58,-0.09207,9e-05,7.12525]
[1777437016328,44.86,77010.26,1.58,-0.09157,8e-05,7.09759]
[1777437021346,44.86,77016.02,1.58,-0.09109,8e-05,7.07056]
[1777437024965,44.86,77016.86,1.58,-0.09103,8e-05,7.06695]
[1777437030411,44.86,77021.15,1.58,-0.09069,8e-05,7.04756]
[1777437035017,44.87,77026.46,1.58,-0.09019,8e-05,7.01719]
[1777437035158,44.87,77026.46,1.58,-0.09019,8e-05,7.01719]
[1777437041503,44.87,77025.6,1.58,-0.09028,8e-05,7.02229]
[1777437041566,44.87,77025.2,1.58,-0.09032,8e-05,7.02459]
[1777437043041,44.87,77025.2,1.58,-0.09032,8e-05,7.02459]
[1777437043056,44.87,77024.7,1.58,-0.09037,8e-05,7.02718]
[1777437049311,44.88,77023.08,1.58,-0.09052,8e-05,7.03579]
[1777437051760,44.88,77023.69,1.58,-0.09047,8e-05,7.0334]
[1777437052087,44.88,77023.69,1.58,-0.09047,8e-05,7.0334]
[1777437052146,44.88,77024.71,1.58,-0.09039,8e-05,7.02871]
[1777437052810,44.88,77024.71,1.58,-0.09039,8e-05,7.02871]
[1777437053394,44.88,77018.74,1.58,-0.0909,8e-05,7.05751]
[1777437054613,44.88,77010.84,1.58,-0.09157,8e-05,7.09538]
[1777437059296,44.88,77009.19,1.58,-0.09172,9e-05,7.1035]
[1777437059381,44.88,77007.82,1.58,-0.09183,9e-05,7.11019]
[1777437059725,44.88,77007.82,1.58,-0.09183,9e-05,7.11019]
[1777437059826,44.88,77006.59,1.58,-0.09194,9e-05,7.11608]
[1777437063342,44.88,77006.37,1.58,-0.09196,9e-05,7.11719]
[1777437063378,44.88,77006.2,1.58,-0.09198,9e-05,7.11816]
[1777437066649,44.88,77005.89,1.58,-0.092,9e-05,7.11976]
[1777437067476,44.88,77005.89,1.58,-0.092,9e-05,7.11976]
[1777437066686,44.88,77006.41,1.58,-0.09196,9e-05,7.11732]
[1777437067673,44.88,77006.2,1.58,-0.09198,9e-05,7.11838]
[1777437071637,44.88,77003.67,1.58,-0.0922,9e-05,7.13066]
[1777437072119,44.88,77003.67,1.58,-0.0922,9e-05,7.13066]
[1777437073405,44.88,77000.02,1.58,-0.09251,9e-05,7.14822]
[1777437078574,44.88,76993.69,1.58,-0.09305,9e-05,7.17858]
[1777437079355,44.88,76993.69,1.58,-0.09305,9e-05,7.17858]
[1777437081015,44.88,76990.63,1.58,-0.09331,9e-05,7.19316]
[1777437081090,44.88,76989.97,1.58,-0.09337,9e-05,7.19626]
[1777437081797,44.88,76989.97,1.58,-0.09337,9e-05,7.19626]
[1777437082089,44.88,76989.97,1.58,-0.09337,9e-05,7.19626]
[1777437083523,44.88,76989.03,1.58,-0.09345,9e-05,7.20063]
[1777437084338,44.88,76989.03,1.58,-0.09345,9e-05,7.20063]
[1777437085241,44.88,76987.68,1.58,-0.09356,9e-05,7.20701]
[1777437085321,44.88,76987.68,1.58,-0.09356,9e-05,7.20701]
[1777437085423,44.88,76992.57,1.58,-0.09314,9e-05,7.1833]
[1777437087875,44.88,76997.52,1.58,-0.09271,9e-05,7.15946]
[1777437088379,44.88,76997.52,1.58,-0.09271,9e-05,7.15946]
[1777437094319,44.88,77002.72,1.58,-0.0922,9e-05,7.12858]
[1777437099994,44.88,77003.48,1.58,-0.09214,9e-05,7.12504]
[1777437105292,44.88,77010.65,1.58,-0.09153,8e-05,7.09096]
[1777437105926,44.88,77011.81,1.58,-0.09144,8e-05,7.0856]
[1777437105936,44.88,77011.81,1.58,-0.09144,8e-05,7.0856]
[1777437109098,44.88,77013.58,1.58,-0.09129,8e-05,7.07733]
[1777437109143,44.88,77013.58,1.58,-0.09129,8e-05,7.07733]
[1777437109159,44.88,77013.58,1.58,-0.09129,8e-05,7.07733]
[1777437109177,44.88,77013.58,1.58,-0.09129,8e-05,7.07733]
[1777437109210,44.88,77015.0,1.58,-0.09117,8e-05,7.07064]
[1777437110974,44.89,77024.33,1.58,-0.09039,8e-05,7.0264]
[1777437111996,44.89,77024.33,1.58,-0.09039,8e-05,7.0264]
[1777437112018,44.89,77024.33,1.58,-0.09039,8e-05,7.0264]
[1777437112076,44.89,77026.54,1.58,-0.09021,8e-05,7.01605]
[1777437114015,44.89,77026.54,1.58,-0.09021,8e-05,7.01624]
[1777437114050,44.89,77026.54,1.58,-0.09021,8e-05,7.01624]
[1777437114089,44.89,77026.66,1.58,-0.0902,8e-05,7.01586]
[1777437116014,44.89,77026.66,1.58,-0.09021,8e-05,7.01605]
[1777437116251,44.89,77027.71,1.58,-0.09012,8e-05,7.01124]
[1777437118045,44.89,77028.07,1.58,-0.09009,8e-05,7.00971]
[1777437118144,44.89,77028.23,1.58,-0.09008,8e-05,7.00914]
[1777437122089,44.89,77029.2,1.58,-0.09002,8e-05,7.00577]
[1777437122265,44.9,77029.51,1.58,-0.09001,8e-05,7.0047]
[1777437123709,44.9,77029.8,1.58,-0.08999,8e-05,7.00373]
[1777437123731,44.9,77029.8,1.58,-0.08999,8e-05,7.00373]
[1777437129544,44.9,77036.67,1.58,-0.08944,8e-05,6.97254]
[1777437130177,44.9,77036.67,1.58,-0.08944,8e-05,6.97254]
[1777437130199,44.9,77036.48,1.58,-0.08946,8e-05,6.97367]
[1777437134218,44.91,77035.86,1.58,-0.08953,8e-05,6.97755]
[1777437134453,44.91,77035.74,1.58,-0.08954,8e-05,6.97835]
[1777437140177,44.91,77035.89,1.58,-0.08955,8e-05,6.97874]
[1777437145212,44.92,77039.28,1.58,-0.08928,8e-05,6.96378]
[1777437146777,44.92,77046.32,1.58,-0.0887,8e-05,6.93065]
[1777437146826,44.92,77046.32,1.58,-0.0887,8e-05,6.93065]
[1777437146846,44.92,77046.32,1.58,-0.0887,8e-05,6.93065]
[1777437147226,44.92,77047.5,1.58,-0.08861,8e-05,6.92535]
[1777437149241,44.92,77055.18,1.58,-0.08799,8e-05,6.88967]
[1777437150251,44.92,77063.02,1.58,-0.08735,8e-05,6.85305]
[1777437154278,44.93,77070.12,1.58,-0.08673,8e-05,6.81557]
[1777437159315,44.94,77073.51,1.58,-0.0865,8e-05,6.80207]
[1777437163341,44.99,77081.82,1.58,-0.08608,8e-05,6.77802]
[1777437168376,45.0,77083.73,1.58,-0.08597,8e-05,6.77174]
[1777437170796,45.0,77085.4,1.58,-0.08585,8e-05,6.76501]
[1777437170865,45.0,77085.4,1.58,-0.08585,8e-05,6.76501]
[1777437170874,45.0,77085.4,1.58,-0.08585,8e-05,6.76501]
[1777437170933,45.0,77085.4,1.58,-0.08585,8e-05,6.76501]
[1777437171002,45.0,77085.4,1.58,-0.08585,8e-05,6.76501]
[1777437171424,45.0,77085.4,1.58,-0.08585,8e-05,6.76501]
[1777437171438,45.0,77085.4,1.58,-0.08585,8e-05,6.76501]
[1777437171537,45.01,77105.69,1.58,-0.08423,8e-05,6.67104]
[1777437171744,45.01,77105.69,1.58,-0.08423,8e-05,6.67104]
[1777437171955,45.01,77105.69,1.58,-0.08423,8e-05,6.67104]
[1777437172025,45.01,77105.69,1.58,-0.08423,8e-05,6.67104]
[1777437172406,45.01,77105.69,1.58,-0.08424,8e-05,6.67159]
[1777437173413,45.01,77117.44,1.58,-0.08332,8e-05,6.61751]
[1777437175428,45.04,77110.07,1.58,-0.08405,8e-05,6.66045]
[1777437177300,45.04,77108.37,1.58,-0.08419,8e-05,6.66871]
[1777437177325,45.04,77108.37,1.58,-0.08419,8e-05,6.66871]
[1777437177473,45.11,77106.07,1.58,-0.08467,8e-05,6.69707]
[1777437178689,45.11,77106.69,1.58,-0.08462,8e-05,6.6942]
[1777437178799,45.11,77106.69,1.58,-0.08462,8e-05,6.6942]
[1777437179353,45.11,77106.69,1.58,-0.08462,8e-05,6.6942]
[1777437179474,45.14,77112.97,1.58,-0.08427,8e-05,6.67359]
[1777437180476,45.17,77135.62,1.58,-0.08263,8e-05,6.57793]
[1777437180747,45.17,77135.62,1.58,-0.08263,8e-05,6.57793]
[1777437180890,45.17,77135.62,1.58,-0.08263,8e-05,6.57793]
[1777437180910,45.17,77135.62,1.58,-0.08263,8e-05,6.57793]
[1777437181113,45.17,77135.62,1.58,-0.08263,8e-05,6.57793]
[1777437181481,45.23,77139.16,1.58,-0.08262,8e-05,6.5777]
[1777437182297,45.23,77139.16,1.58,-0.08262,8e-05,6.5777]
[1777437182317,45.23,77139.16,1.58,-0.08262,8e-05,6.5777]
[1777437182328,45.23,77139.16,1.58,-0.08262,8e-05,6.5777]
[1777437182362,45.23,77139.16,1.58,-0.08262,8e-05,6.5777]
[1777437182491,45.23,77141.55,1.58,-0.08244,8e-05,6.56674]
[1777437182780,45.23,77141.55,1.58,-0.08244,8e-05,6.56674]
[1777437182810,45.23,77141.55,1.58,-0.08244,8e-05,6.56674]
[1777437183422,45.23,77141.55,1.58,-0.08244,8e-05,6.56674]
[1777437183450,45.23,77141.55,1.58,-0.08244,8e-05,6.56674]
[1777437183523,45.29,77131.62,1.58,-0.08347,8e-05,6.62798]
[1777437183724,45.29,77131.62,1.58,-0.08347,8e-05,6.62798]
[1777437183852,45.29,77131.62,1.58,-0.08347,8e-05,6.62798]
[1777437183886,45.29,77131.62,1.58,-0.08347,8e-05,6.62798]
[1777437184673,45.31,77131.61,1.58,-0.08359,8e-05,6.63506]
[1777437184688,45.31,77131.61,1.58,-0.08359,8e-05,6.63506]
[1777437185112,45.31,77131.61,1.58,-0.08359,8e-05,6.63506]
[1777437185151,45.31,77131.61,1.58,-0.08359,8e-05,6.63506]
[1777437185189,45.31,77131.61,1.58,-0.08359,8e-05,6.63506]
[1777437185508,45.31,77132.13,1.58,-0.08355,8e-05,6.63267]
[1777437186980,45.36,77134.43,1.58,-0.0836,8e-05,6.63597]
[1777437187020,45.36,77134.43,1.58,-0.0836,8e-05,6.63597]
[1777437187618,45.39,77136.63,1.58,-0.08355,8e-05,6.63283]
[1777437189702,45.44,77140.34,1.58,-0.08349,8e-05,6.62974]
[1777437189901,45.44,77140.34,1.58,-0.08349,8e-05,6.62974]
[1777437190325,45.44,77140.34,1.58,-0.08349,8e-05,6.62974]
[1777437191663,45.49,77145.06,1.58,-0.08335,8e-05,6.62176]
[1777437191681,45.49,77145.06,1.58,-0.08335,8e-05,6.62176]
[1777437192556,45.51,77149.16,1.58,-0.08315,8e-05,6.61006]
[1777437193002,45.51,77149.16,1.58,-0.08315,8e-05,6.61006]
[1777437193565,45.54,77149.03,1.58,-0.08327,8e-05,6.61752]
[1777437194069,45.54,77149.03,1.58,-0.08327,8e-05,6.61752]
[1777437199606,45.64,77144.94,1.58,-0.08404,8e-05,6.66311]
[1777437202627,45.67,77157.42,1.58,-0.08323,8e-05,6.61589]
[1777437205557,45.68,77151.14,1.58,-0.08373,8e-05,6.64513]
[1777437205792,45.68,77151.14,1.58,-0.08373,8e-05,6.64513]
[1777437206423,45.68,77149.76,1.58,-0.08385,8e-05,6.65169]
[1777437206660,45.68,77161.95,1.58,-0.08291,8e-05,6.59672]
[1777437209157,45.7,77165.38,1.58,-0.08275,8e-05,6.58769]
[1777437209189,45.7,77165.38,1.58,-0.08275,8e-05,6.58769]
[1777437209200,45.7,77165.38,1.58,-0.08275,8e-05,6.58769]
[1777437209220,45.7,77165.38,1.58,-0.08275,8e-05,6.58769]
[1777437209290,45.73,77163.87,1.58,-0.08298,8e-05,6.60121]
[1777437211145,45.75,77163.87,1.58,-0.08309,8e-05,6.60766]
[1777437211192,45.75,77163.87,1.58,-0.08309,8e-05,6.60766]
[1777437211246,45.77,77160.46,1.58,-0.08339,8e-05,6.62365]
[1777437216730,45.78,77161.71,1.58,-0.08334,8e-05,6.62076]
[1777437221767,45.8,77157.23,1.58,-0.08374,8e-05,6.64416]
[1777437226802,45.81,77159.89,1.58,-0.08359,8e-05,6.63537]
[1777437231837,45.82,77158.49,1.58,-0.08375,8e-05,6.6446]
[1777437233109,45.82,77158.49,1.58,-0.08375,8e-05,6.6446]
[1777437238886,45.82,77154.04,1.58,-0.08413,8e-05,6.66669]
[1777437243921,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437244972,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437244984,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437245002,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437245371,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437245393,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437245545,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437245579,45.83,77153.54,1.58,-0.08418,8e-05,6.67017]
[1777437245583,45.83,77150.0,1.58,-0.08446,8e-05,6.68653]
[1777437249560,45.83,77145.86,1.58,-0.0848,8e-05,6.70596]
[1777437249576,45.83,77145.86,1.58,-0.0848,8e-05,6.70596]
[1777437249601,45.83,77150.73,1.58,-0.08442,8e-05,6.68411]
[1777437249824,45.83,77150.73,1.58,-0.08442,8e-05,6.68411]
[1777437249935,45.83,77150.73,1.58,-0.08442,8e-05,6.68411]
[1777437249944,45.83,77150.73,1.58,-0.08442,8e-05,6.68411]
[1777437250350,45.83,77150.73,1.58,-0.08442,8e-05,6.68411]
[1777437250558,45.83,77173.96,1.58,-0.08262,8e-05,6.57856]
[1777437251288,45.83,77173.96,1.58,-0.08262,8e-05,6.57856]
[1777437251535,45.83,77173.96,1.58,-0.08262,8e-05,6.57856]
[1777437251617,45.83,77186.69,1.58,-0.08165,8e-05,6.52128]
[1777437252635,45.83,77186.69,1.58,-0.08165,8e-05,6.52128]
[1777437252999,45.83,77186.49,1.58,-0.08167,8e-05,6.52233]
[1777437255305,45.84,77187.07,1.58,-0.08163,8e-05,6.51987]
[1777437255313,45.84,77187.07,1.58,-0.08163,8e-05,6.51987]
[1777437255351,45.84,77187.07,1.58,-0.08163,8e-05,6.51987]
[1777437255400,45.84,77187.88,1.58,-0.08157,8e-05,6.51636]
[1777437257454,45.84,77188.73,1.58,-0.0815,8e-05,6.51268]
[1777437257471,45.84,77181.98,1.58,-0.08202,8e-05,6.54326]
[1777437260036,45.84,77174.09,1.58,-0.08263,8e-05,6.57908]
[1777437260730,45.84,77174.09,1.58,-0.08263,8e-05,6.57908]
[1777437260757,45.84,77174.09,1.58,-0.08263,8e-05,6.57908]
[1777437260832,45.84,77174.09,1.58,-0.08263,8e-05,6.57908]
[1777437261040,45.84,77173.04,1.58,-0.08271,8e-05,6.58385]
[1777437261806,45.84,77173.04,1.58,-0.08271,8e-05,6.58385]
[1777437263745,45.84,77171.84,1.58,-0.0828,8e-05,6.58933]
[1777437267551,45.84,77171.6,1.58,-0.08282,8e-05,6.59051]
[1777437267630,45.84,77171.6,1.58,-0.08282,8e-05,6.59051]
[1777437267652,45.84,77160.82,1.58,-0.08366,8e-05,6.63942]
[1777437267793,45.84,77160.82,1.58,-0.08366,8e-05,6.63942]
[1777437268145,45.84,77151.76,1.58,-0.08436,8e-05,6.68067]
[1777437269226,45.84,77151.76,1.58,-0.08436,8e-05,6.68067]
[1777437269833,45.84,77148.14,1.58,-0.08465,8e-05,6.6971]
[1777437270784,45.84,77148.14,1.58,-0.08464,8e-05,6.69698]
[1777437271687,45.84,77148.14,1.58,-0.08464,8e-05,6.69698]
[1777437271740,45.84,77140.87,1.58,-0.08515,8e-05,6.72426]
[1777437271869,45.84,77140.87,1.58,-0.08515,8e-05,6.72426]
[1777437274905,45.84,77133.99,1.58,-0.0857,8e-05,6.75615]
[1777437274972,45.84,77133.99,1.58,-0.0857,8e-05,6.75615]
[1777437275537,45.84,77133.99,1.58,-0.0857,8e-05,6.75615]
[1777437275639,45.84,77134.28,1.58,-0.08568,8e-05,6.75491]
[1777437275937,45.84,77134.28,1.58,-0.08568,8e-05,6.75491]
[1777437276643,45.84,77134.28,1.58,-0.08568,8e-05,6.75491]
[1777437276654,45.84,77134.28,1.58,-0.08568,8e-05,6.75491]
[1777437276681,45.84,77135.03,1.58,-0.08562,8e-05,6.75155]
[1777437277398,45.84,77135.03,1.58,-0.08562,8e-05,6.75155]
[1777437277490,45.84,77135.26,1.58,-0.0856,8e-05,6.7505]
[1777437277876,45.84,77135.26,1.58,-0.0856,8e-05,6.7505]
[1777437278176,45.84,77135.26,1.58,-0.0856,8e-05,6.7505]
[1777437278224,45.84,77135.61,1.58,-0.08558,8e-05,6.74898]
[1777437281182,45.84,77144.03,1.58,-0.08492,8e-05,6.71079]
[1777437283202,45.84,77145.41,1.58,-0.08481,8e-05,6.70463]
[1777437283975,45.84,77152.74,1.58,-0.08423,8e-05,6.67106]
[1777437283988,45.84,77152.74,1.58,-0.08423,8e-05,6.67106]
[1777437284204,45.84,77152.74,1.58,-0.08423,8e-05,6.67094]
[1777437284837,45.84,77152.74,1.58,-0.08423,8e-05,6.67094]
[1777437284853,45.84,77152.74,1.58,-0.08423,8e-05,6.67094]
[1777437285209,45.84,77152.75,1.58,-0.08423,8e-05,6.67091]
[1777437286028,45.84,77152.75,1.58,-0.08423,8e-05,6.67091]
[1777437288123,45.84,77147.86,1.58,-0.08461,8e-05,6.693]
[1777437288260,45.84,77147.86,1.58,-0.08461,8e-05,6.693]
[1777437288543,45.84,77134.49,1.58,-0.08566,8e-05,6.75404]
[1777437290489,45.84,77134.76,1.58,-0.08564,8e-05,6.75295]
[1777437290590,45.84,77127.01,1.58,-0.08626,8e-05,6.78863]
[1777437291113,45.84,77127.01,1.58,-0.08626,8e-05,6.78863]
[1777437293718,45.84,77128.61,1.58,-0.08613,8e-05,6.7813]
[1777437294043,45.84,77130.47,1.58,-0.08599,8e-05,6.77278]
[1777437294272,45.84,77133.09,1.58,-0.08578,8e-05,6.76079]
[1777437299307,45.84,77136.95,1.58,-0.08548,8e-05,6.74343]
[1777437300788,45.84,77136.56,1.58,-0.08551,8e-05,6.74499]
[1777437301935,45.84,77135.58,1.58,-0.08558,8e-05,6.74925]
[1777437302658,45.84,77135.58,1.58,-0.08558,8e-05,6.74925]
[1777437304731,45.84,77136.72,1.58,-0.08549,8e-05,6.74386]
[1777437309074,45.84,77137.1,1.58,-0.08544,8e-05,6.74123]
[1777437312237,45.83,77132.87,1.58,-0.08576,8e-05,6.75989]
[1777437317432,45.83,77141.08,1.58,-0.08509,8e-05,6.72079]
[1777437322468,45.82,77139.6,1.58,-0.08516,8e-05,6.72464]
[1777437327503,45.8,77139.61,1.58,-0.08508,8e-05,6.7198]
[1777437330525,45.8,77130.02,1.58,-0.08582,8e-05,6.76306]
[1777437335559,45.79,77124.27,1.58,-0.08619,8e-05,6.78224]
[1777437340595,45.78,77127.81,1.58,-0.08588,8e-05,6.76426]
[1777437345630,45.78,77140.78,1.58,-0.08484,8e-05,6.70384]
[1777437346638,45.78,77150.71,1.58,-0.08406,8e-05,6.6582]
[1777437349740,45.78,77153.26,1.58,-0.08385,8e-05,6.6464]
[1777437350732,45.78,77153.26,1.58,-0.08385,8e-05,6.6464]
[1777437350771,45.78,77152.84,1.58,-0.08388,8e-05,6.64816]
[1777437352829,45.78,77152.5,1.58,-0.08391,8e-05,6.64956]
[1777437353688,45.78,77152.11,1.58,-0.08394,8e-05,6.65127]
[1777437353953,45.78,77152.11,1.58,-0.08394,8e-05,6.65127]
[1777437353995,45.78,77152.11,1.58,-0.08394,8e-05,6.65127]
[1777437354482,45.78,77152.11,1.58,-0.08394,8e-05,6.65127]
[1777437355213,45.78,77154.07,1.58,-0.08378,8e-05,6.64234]
[1777437355703,45.78,77170.2,1.58,-0.08253,8e-05,6.56907]
[1777437356668,45.78,77170.2,1.58,-0.08253,8e-05,6.56907]
[1777437356755,45.78,77159.29,1.58,-0.08338,8e-05,6.61865]
[1777437357827,45.78,77159.29,1.58,-0.08338,8e-05,6.61864]
[1777437357838,45.78,77159.29,1.58,-0.08338,8e-05,6.61864]
[1777437358724,45.78,77143.75,1.58,-0.08459,8e-05,6.68936]
[1777437362748,45.78,77141.24,1.58,-0.08478,8e-05,6.70048]
[1777437362873,45.78,77142.5,1.58,-0.08468,8e-05,6.6946]
[1777437368794,45.77,77134.69,1.58,-0.08528,8e-05,6.72939]
[1777437374426,45.77,77134.86,1.58,-0.08525,8e-05,6.72789]
[1777437375412,45.77,77133.34,1.58,-0.08537,8e-05,6.73468]
[1777437375568,45.77,77148.64,1.58,-0.08416,8e-05,6.66451]
[1777437375843,45.77,77148.64,1.58,-0.08416,8e-05,6.66451]
[1777437376481,45.77,77165.59,1.58,-0.08285,8e-05,6.5873]
[1777437378795,45.77,77190.21,1.58,-0.08096,8e-05,6.47631]
[1777437380216,45.77,77198.79,1.58,-0.08031,8e-05,6.43767]
[1777437380988,45.77,77198.79,1.58,-0.08031,8e-05,6.43767]
[1777437381709,45.77,77199.77,1.58,-0.08023,8e-05,6.43288]
[1777437382009,45.77,77199.77,1.58,-0.08023,8e-05,6.43288]
[1777437382023,45.77,77237.99,1.58,-0.07738,7e-05,6.26218]
[1777437383801,45.77,77237.99,1.58,-0.07738,7e-05,6.26218]
[1777437383902,45.76,77237.23,1.58,-0.0774,7e-05,6.26298]
[1777437385286,45.76,77237.23,1.58,-0.0774,7e-05,6.26298]
[1777437385331,45.75,77222.12,1.58,-0.07849,7e-05,6.32866]
[1777437386133,45.75,77222.12,1.58,-0.07849,7e-05,6.32866]
[1777437386161,45.75,77222.12,1.58,-0.07849,7e-05,6.32866]
[1777437386262,45.74,77224.31,1.58,-0.07829,7e-05,6.31666]
[1777437387433,45.74,77224.31,1.58,-0.07829,7e-05,6.31666]
[1777437387551,45.74,77224.31,1.58,-0.07829,7e-05,6.31666]
[1777437388099,45.73,77239.37,1.58,-0.07714,7e-05,6.24756]
[1777437390952,45.73,77248.77,1.58,-0.07643,7e-05,6.20416]
[1777437392668,45.73,77248.77,1.58,-0.07643,7e-05,6.20416]
[1777437392680,45.73,77248.77,1.58,-0.07643,7e-05,6.20416]
[1777437393720,45.73,77249.46,1.58,-0.07631,7e-05,6.19487]
[1777437395156,45.72,77250.62,1.58,-0.07622,7e-05,6.18952]
[1777437396994,45.72,77240.35,1.58,-0.07696,7e-05,6.23449]
[1777437402034,45.72,77241.64,1.58,-0.07686,7e-05,6.22841]
[1777437403853,45.72,77260.44,1.58,-0.0755,7e-05,6.14551]
[1777437404728,45.72,77260.44,1.58,-0.0755,7e-05,6.14551]
[1777437404758,45.72,77260.44,1.58,-0.0755,7e-05,6.14551]
[1777437404897,45.73,77264.55,1.58,-0.07522,7e-05,6.12839]
[1777437407878,45.74,77268.05,1.58,-0.07504,7e-05,6.11804]
[1777437409303,45.74,77251.79,1.58,-0.07622,7e-05,6.18948]
[1777437413582,45.74,77253.14,1.58,-0.07612,7e-05,6.18356]
[1777437419038,45.74,77252.05,1.58,-0.0762,7e-05,6.18841]
[1777437419234,45.74,77240.34,1.58,-0.07705,7e-05,6.24007]
[1777437425200,45.74,77247.76,1.58,-0.07651,7e-05,6.20694]
[1777437429808,45.74,77244.68,1.58,-0.07673,7e-05,6.22045]
[1777437433071,45.74,77240.02,1.58,-0.07707,7e-05,6.24085]
[1777437435861,45.74,77237.48,1.58,-0.07725,7e-05,6.25183]
[1777437440324,45.74,77228.29,1.58,-0.07791,7e-05,6.29191]
[1777437445342,45.74,77231.92,1.58,-0.07763,7e-05,6.27514]
[1777437450377,45.73,77232.4,1.58,-0.07759,7e-05,6.27247]
[1777437455412,45.73,77239.28,1.58,-0.07702,7e-05,6.23596]
[1777437460519,45.73,77237.26,1.58,-0.07716,7e-05,6.2447]
[1777437466488,45.73,77233.81,1.58,-0.07741,7e-05,6.25949]
[1777437471524,45.73,77234.17,1.58,-0.07738,7e-05,6.2575]
[1777437476559,45.73,77232.73,1.58,-0.07747,7e-05,6.26347]
[1777437481594,45.73,77233.19,1.58,-0.07743,7e-05,6.261]
[1777437486629,45.72,77234.1,1.58,-0.07736,7e-05,6.25657]
[1777437491664,45.72,77229.85,1.58,-0.07767,7e-05,6.27496]
[1777437492823,45.72,77213.23,1.58,-0.0789,7e-05,6.34881]
[1777437498777,45.72,77212.48,1.58,-0.07893,7e-05,6.35116]
[1777437502431,45.71,77210.69,1.58,-0.07905,7e-05,6.35819]
[1777437502723,45.71,77210.69,1.58,-0.07905,7e-05,6.35819]
[1777437504669,45.71,77208.99,1.58,-0.07917,7e-05,6.36528]
[1777437510801,45.7,77211.72,1.58,-0.07893,7e-05,6.35089]
[1777437511165,45.7,77211.72,1.58,-0.07893,7e-05,6.35089]
[1777437512706,45.7,77213.62,1.58,-0.07872,7e-05,6.33643]
[1777437517846,45.7,77221.76,1.58,-0.0781,7e-05,6.29887]
[1777437522882,45.7,77222.49,1.58,-0.07803,7e-05,6.29461]
[1777437524974,45.69,77210.36,1.58,-0.07892,7e-05,6.34818]
[1777437530282,45.69,77211.63,1.58,-0.07881,7e-05,6.34125]
[1777437535974,45.68,77217.01,1.58,-0.07838,7e-05,6.31602]
[1777437541009,45.68,77218.26,1.58,-0.07827,7e-05,6.30939]
[1777437544030,45.68,77231.95,1.58,-0.07726,7e-05,6.24807]
[1777437547094,45.68,77232.41,1.58,-0.07722,7e-05,6.24579]
[1777437548025,45.68,77232.41,1.58,-0.07722,7e-05,6.24579]
[1777437551908,45.68,77242.41,1.58,-0.07648,7e-05,6.20117]
[1777437551987,45.68,77250.06,1.58,-0.07592,7e-05,6.16741]
[1777437556053,45.68,77250.67,1.58,-0.07588,7e-05,6.16475]
[1777437556114,45.68,77251.64,1.58,-0.07581,7e-05,6.16049]
[1777437561149,45.67,77258.55,1.58,-0.07529,7e-05,6.12874]
[1777437566641,45.67,77251.38,1.58,-0.0758,7e-05,6.15973]
[1777437566690,45.67,77251.38,1.58,-0.0758,7e-05,6.15973]
[1777437566740,45.67,77247.85,1.58,-0.07605,7e-05,6.17528]
[1777437567382,45.67,77247.85,1.58,-0.07605,7e-05,6.17528]
[1777437567790,45.67,77245.1,1.58,-0.07625,7e-05,6.18739]
[1777437571821,45.67,77241.0,1.58,-0.07655,7e-05,6.20533]
[1777437571905,45.67,77238.15,1.58,-0.07669,7e-05,6.21209]
[1777437572305,45.67,77238.15,1.58,-0.07669,7e-05,6.21209]
[1777437572390,45.67,77238.39,1.58,-0.07668,7e-05,6.21103]
[1777437575260,45.67,77238.61,1.58,-0.07666,7e-05,6.20991]
[1777437575276,45.67,77252.06,1.58,-0.07568,7e-05,6.15057]
[1777437576179,45.67,77252.06,1.58,-0.07568,7e-05,6.15057]
[1777437576453,45.67,77255.75,1.58,-0.07541,7e-05,6.13436]
[1777437577843,45.67,77255.75,1.58,-0.07541,7e-05,6.13436]
[1777437578588,45.67,77259.53,1.58,-0.07513,7e-05,6.11722]
[1777437584311,45.66,77257.45,1.58,-0.07526,7e-05,6.12473]
[1777437589348,45.65,77253.62,1.58,-0.07551,7e-05,6.14016]
[1777437591644,45.65,77253.59,1.58,-0.07551,7e-05,6.14]
[1777437596615,45.65,77267.14,1.58,-0.07453,7e-05,6.08034]
[1777437602442,45.62,77270.48,1.58,-0.07416,7e-05,6.05731]
[1777437607480,45.61,77278.7,1.58,-0.07352,7e-05,6.0185]
[1777437611957,45.61,77278.86,1.58,-0.07351,7e-05,6.01753]
[1777437612047,45.61,77290.33,1.58,-0.0727,7e-05,5.96762]
[1777437617077,45.61,77292.8,1.58,-0.07253,7e-05,5.95693]
[1777437620103,45.61,77297.09,1.58,-0.07223,7e-05,5.9384]
[1777437620167,45.61,77297.74,1.58,-0.07218,7e-05,5.93563]
[1777437622008,45.61,77296.25,1.58,-0.07229,7e-05,5.94211]
[1777437622075,45.61,77280.83,1.58,-0.07337,7e-05,6.00886]
[1777437623998,45.61,77281.08,1.58,-0.07335,7e-05,6.00778]
[1777437628640,45.61,77297.6,1.58,-0.07219,7e-05,5.93609]
[1777437632903,45.61,77302.19,1.58,-0.07181,7e-05,5.91079]
[1777437632996,45.61,77313.63,1.58,-0.07102,7e-05,5.86159]
[1777437634788,45.61,77330.3,1.58,-0.06988,7e-05,5.79048]
[1777437640724,45.64,77337.1,1.58,-0.06955,7e-05,5.76983]
[1777437645758,45.65,77338.56,1.58,-0.06947,7e-05,5.76502]
[1777437649013,45.65,77338.03,1.58,-0.06952,7e-05,5.76784]
[1777437649132,45.65,77338.03,1.58,-0.06952,7e-05,5.76784]
[1777437649164,45.65,77340.03,1.58,-0.06939,7e-05,5.75991]
[1777437650798,45.65,77350.69,1.58,-0.06867,7e-05,5.71462]
[1777437651445,45.65,77350.69,1.58,-0.06867,7e-05,5.71462]
[1777437651817,45.65,77350.69,1.58,-0.06867,7e-05,5.71462]
[1777437651830,45.65,77350.69,1.58,-0.06867,7e-05,5.71462]
[1777437651835,45.65,77350.69,1.58,-0.06867,7e-05,5.71462]
[1777437654857,45.65,77353.59,1.58,-0.06848,7e-05,5.70261]
[1777437654981,45.65,77353.59,1.58,-0.06848,7e-05,5.70261]
[1777437655720,45.65,77359.06,1.58,-0.06812,7e-05,5.67967]
[1777437656570,45.65,77359.06,1.58,-0.06812,7e-05,5.67992]
[1777437656905,45.66,77370.9,1.58,-0.06734,7e-05,5.63067]
[1777437660384,45.66,77374.93,1.58,-0.06709,7e-05,5.61433]
[1777437663715,45.64,77365.25,1.58,-0.06764,7e-05,5.64949]
[1777437666550,45.61,77359.87,1.58,-0.0679,7e-05,5.66583]
[1777437671876,45.6,77361.19,1.58,-0.06775,7e-05,5.65599]
[1777437672020,45.6,77370.24,1.58,-0.06715,7e-05,5.61774]
[1777437673005,45.6,77389.31,1.58,-0.06589,7e-05,5.53785]
[1777437674181,45.6,77389.31,1.58,-0.06589,7e-05,5.53785]
[1777437674942,45.59,77389.31,1.58,-0.06588,7e-05,5.53669]
[1777437675145,45.59,77389.31,1.58,-0.06588,7e-05,5.53669]
[1777437675178,45.61,77397.08,1.58,-0.06544,6e-05,5.50857]
[1777437675456,45.61,77397.08,1.58,-0.06544,6e-05,5.50857]
[1777437675978,45.61,77397.08,1.58,-0.06544,6e-05,5.50857]
[1777437676488,45.61,77397.08,1.58,-0.06544,6e-05,5.50857]
[1777437676726,45.61,77397.08,1.58,-0.06544,6e-05,5.50857]
[1777437676747,45.61,77397.08,1.58,-0.06544,6e-05,5.50857]
[1777437677176,45.61,77397.08,1.58,-0.06544,6e-05,5.50857]
[1777437677568,45.61,77401.75,1.58,-0.06514,6e-05,5.48975]
[1777437678194,45.61,77401.75,1.58,-0.06514,6e-05,5.48975]
[1777437677989,45.61,77401.75,1.58,-0.06515,6e-05,5.49045]
[1777437680014,45.6,77412.95,1.58,-0.0644,6e-05,5.44211]
[1777437681296,45.6,77416.52,1.58,-0.06414,6e-05,5.42499]
[1777437682016,45.59,77418.78,1.58,-0.06396,6e-05,5.41355]
[1777437682795,45.59,77418.78,1.58,-0.06396,6e-05,5.41355]
[1777437682799,45.59,77418.78,1.58,-0.06396,6e-05,5.41355]
[1777437683027,45.58,77418.96,1.58,-0.06392,6e-05,5.41086]
[1777437683845,45.58,77418.96,1.58,-0.06392,6e-05,5.41086]
[1777437684095,45.58,77418.96,1.58,-0.06392,6e-05,5.41086]
[1777437684190,45.57,77406.43,1.58,-0.06466,6e-05,5.45857]
[1777437685030,45.57,77406.43,1.58,-0.06466,6e-05,5.45857]
[1777437685130,45.57,77399.68,1.58,-0.06512,6e-05,5.48794]
[1777437685716,45.57,77399.68,1.58,-0.06512,6e-05,5.48794]
[1777437685744,45.57,77399.68,1.58,-0.06512,6e-05,5.48794]
[1777437686059,45.57,77400.21,1.58,-0.06508,6e-05,5.48575]
[1777437687061,45.57,77388.62,1.58,-0.06585,7e-05,5.53485]
[1777437688097,45.57,77378.67,1.58,-0.0665,7e-05,5.57638]
[1777437688279,45.57,77378.67,1.58,-0.0665,7e-05,5.57638]
[1777437688725,45.57,77378.67,1.58,-0.0665,7e-05,5.57638]
[1777437688808,45.57,77378.67,1.58,-0.0665,7e-05,5.57638]
[1777437689087,45.57,77406.65,1.58,-0.06468,6e-05,5.46]
[1777437689367,45.57,77406.65,1.58,-0.06468,6e-05,5.46]
[1777437690101,45.56,77417.17,1.58,-0.06394,6e-05,5.41199]
[1777437693119,45.55,77425.22,1.58,-0.06336,6e-05,5.37231]
[1777437694674,45.55,77421.84,1.58,-0.06355,6e-05,5.3848]
[1777437694681,45.55,77421.84,1.58,-0.06355,6e-05,5.3848]
[1777437694684,45.55,77421.84,1.58,-0.06355,6e-05,5.3848]
[1777437699858,45.52,77418.8,1.58,-0.06362,6e-05,5.38929]
[1777437701338,45.51,77419.0,1.58,-0.06356,6e-05,5.38529]
[1777437707213,45.49,77415.17,1.58,-0.06375,6e-05,5.39759]
[1777437712250,45.49,77414.69,1.58,-0.06377,6e-05,5.39872]
[1777437712847,45.49,77414.69,1.58,-0.06377,6e-05,5.39872]
[1777437713058,45.49,77414.69,1.58,-0.06377,6e-05,5.39872]
[1777437713168,45.49,77414.69,1.58,-0.06377,6e-05,5.39872]
[1777437713259,45.49,77416.02,1.58,-0.06368,6e-05,5.39309]
[1777437714463,45.49,77407.95,1.58,-0.06419,6e-05,5.42612]
[1777437714771,45.49,77407.95,1.58,-0.06419,6e-05,5.42612]
[1777437715272,45.49,77407.21,1.58,-0.06424,6e-05,5.42896]
[1777437719888,45.49,77405.21,1.58,-0.06436,6e-05,5.43693]
[1777437720241,45.49,77405.21,1.58,-0.06436,6e-05,5.43693]
[1777437719962,45.49,77391.15,1.58,-0.06527,6e-05,5.49534]
[1777437720507,45.49,77391.15,1.58,-0.06527,6e-05,5.49534]
[1777437720888,45.49,77391.15,1.58,-0.06527,6e-05,5.49534]
[1777437720927,45.49,77386.28,1.58,-0.06558,6e-05,5.51568]
[1777437723434,45.49,77381.84,1.58,-0.06587,7e-05,5.53424]
[1777437725344,45.49,77395.33,1.58,-0.065,6e-05,5.47824]
[1777437730380,45.49,77391.24,1.58,-0.06527,6e-05,5.49588]
[1777437735415,45.49,77386.03,1.58,-0.06562,6e-05,5.51793]
[1777437738714,45.49,77375.57,1.58,-0.0663,7e-05,5.56175]
[1777437740139,45.49,77375.57,1.58,-0.0663,7e-05,5.56175]
[1777437740219,45.49,77377.64,1.58,-0.06617,7e-05,5.55309]
[1777437741842,45.49,77382.16,1.58,-0.06587,7e-05,5.53424]
[1777437742258,45.49,77384.35,1.58,-0.06573,7e-05,5.52515]
[1777437747500,45.5,77389.64,1.58,-0.06539,6e-05,5.50353]
[1777437749821,45.5,77384.73,1.58,-0.06571,7e-05,5.52404]
[1777437755531,45.5,77377.05,1.58,-0.06616,7e-05,5.55076]
[1777437758406,45.5,77377.51,1.58,-0.06613,7e-05,5.54884]
[1777437761935,45.5,77373.69,1.58,-0.06638,7e-05,5.56479]
[1777437767967,45.5,77379.41,1.58,-0.066,7e-05,5.54069]
[1777437768012,45.5,77379.41,1.58,-0.066,7e-05,5.54069]
[1777437773687,45.5,77380.12,1.58,-0.06596,7e-05,5.53833]
[1777437778722,45.5,77378.41,1.58,-0.06607,7e-05,5.54547]
[1777437780185,45.5,77378.41,1.58,-0.06607,7e-05,5.54547]
[1777437785771,45.5,77375.84,1.58,-0.06624,7e-05,5.55603]
[1777437787227,45.5,77375.84,1.58,-0.06624,7e-05,5.55603]
[1777437793251,45.5,77379.64,1.58,-0.06599,7e-05,5.54015]
[1777437794343,45.5,77378.97,1.58,-0.06604,7e-05,5.54295]
[1777437796583,45.5,77367.68,1.58,-0.06677,7e-05,5.59014]
[1777437801885,45.49,77369.17,1.58,-0.06667,7e-05,5.58338]
[1777437806919,45.49,77361.45,1.58,-0.06717,7e-05,5.61545]
[1777437811954,45.49,77355.89,1.58,-0.06748,7e-05,5.63285]
[1777437815580,45.49,77355.47,1.58,-0.0675,7e-05,5.63423]
[1777437819432,45.49,77360.91,1.58,-0.06713,7e-05,5.61084]
[1777437820632,45.49,77360.64,1.58,-0.06715,7e-05,5.61189]
[1777437823869,45.49,77361.61,1.58,-0.06708,7e-05,5.60752]
[1777437826054,45.49,77349.5,1.58,-0.06788,7e-05,5.65831]
[1777437830777,45.48,77343.92,1.58,-0.06824,7e-05,5.68128]
[1777437832784,45.48,77347.2,1.58,-0.06802,7e-05,5.66699]
[1777437837194,45.48,77337.48,1.58,-0.06865,7e-05,5.70703]
[1777437842629,45.47,77330.3,1.58,-0.06912,7e-05,5.73647]
[1777437843174,45.47,77332.19,1.58,-0.06899,7e-05,5.72812]
[1777437844180,45.47,77322.21,1.58,-0.06966,7e-05,5.77041]
[1777437844754,45.47,77322.21,1.58,-0.06966,7e-05,5.77041]
[1777437845187,45.47,77318.79,1.58,-0.06988,7e-05,5.78432]
[1777437850222,45.46,77325.79,1.58,-0.06938,7e-05,5.75271]
[1777437855079,45.46,77329.83,1.58,-0.06908,7e-05,5.73422]
[1777437855090,45.46,77329.83,1.58,-0.06908,7e-05,5.73422]
[1777437857046,45.46,77327.98,1.58,-0.0692,7e-05,5.74148]
[1777437857141,45.46,77327.98,1.58,-0.0692,7e-05,5.74148]
[1777437859512,45.45,77319.51,1.58,-0.06976,7e-05,5.7766]
[1777437859702,45.45,77319.51,1.58,-0.06976,7e-05,5.7766]
[1777437859714,45.45,77319.51,1.58,-0.06976,7e-05,5.7766]
[1777437860292,45.45,77318.16,1.58,-0.06985,7e-05,5.78201]
[1777437860777,45.45,77318.16,1.58,-0.06985,7e-05,5.78201]
[1777437861112,45.45,77318.16,1.58,-0.06985,7e-05,5.78201]
[1777437862052,45.45,77313.11,1.58,-0.07019,7e-05,5.80325]
[1777437862814,45.45,77311.12,1.58,-0.07032,7e-05,5.81138]
[1777437863158,45.45,77311.12,1.58,-0.07032,7e-05,5.81138]
[1777437864571,45.44,77306.98,1.58,-0.07059,7e-05,5.82831]
[1777437865060,45.44,77306.98,1.58,-0.07059,7e-05,5.82831]
[1777437865171,45.44,77306.98,1.58,-0.07059,7e-05,5.82831]
[1777437865927,45.44,77305.17,1.58,-0.0707,7e-05,5.83566]
[1777437865954,45.44,77305.17,1.58,-0.0707,7e-05,5.83566]
[1777437865963,45.44,77305.17,1.58,-0.0707,7e-05,5.83566]
[1777437866458,45.44,77305.41,1.58,-0.07068,7e-05,5.83419]
[1777437867342,45.43,77306.7,1.58,-0.07053,7e-05,5.82438]
[1777437869194,45.41,77307.46,1.58,-0.07041,7e-05,5.81699]
[1777437871252,45.38,77306.43,1.58,-0.07035,7e-05,5.81342]
[1777437871312,45.38,77306.43,1.58,-0.07035,7e-05,5.81342]
[1777437876557,45.29,77302.26,1.58,-0.0702,7e-05,5.80146]
[1777437879821,45.29,77301.41,1.58,-0.07024,7e-05,5.80402]
[1777437880479,45.29,77297.17,1.58,-0.07053,7e-05,5.8219]
[1777437881214,45.29,77297.17,1.58,-0.07053,7e-05,5.8219]
[1777437881511,45.29,77296.38,1.58,-0.07057,7e-05,5.8249]
[1777437881632,45.29,77289.96,1.58,-0.07102,7e-05,5.85264]
[1777437886644,45.22,77288.88,1.58,-0.07081,7e-05,5.83925]
[1777437889702,45.2,77289.02,1.58,-0.07072,7e-05,5.83349]
[1777437889824,45.2,77289.02,1.58,-0.07072,7e-05,5.83349]
[1777437889925,45.18,77290.23,1.58,-0.07057,7e-05,5.82401]
[1777437895584,45.14,77294.28,1.58,-0.07008,7e-05,5.79344]
[1777437900312,45.12,77292.57,1.58,-0.07013,7e-05,5.79633]
[1777437901202,45.11,77291.79,1.58,-0.07012,7e-05,5.79557]
[1777437901454,45.11,77291.79,1.58,-0.07012,7e-05,5.79557]
[1777437901203,45.11,77292.27,1.58,-0.07008,7e-05,5.7935]
[1777437901556,45.11,77292.27,1.58,-0.07008,7e-05,5.7935]
[1777437902428,45.1,77296.59,1.58,-0.06978,7e-05,5.77449]
[1777437902774,45.1,77296.59,1.58,-0.06978,7e-05,5.77449]
[1777437903098,45.1,77306.33,1.58,-0.06911,7e-05,5.73223]
[1777437904653,45.09,77320.0,1.58,-0.06813,7e-05,5.67082]
[1777437906689,45.09,77320.46,1.58,-0.0681,7e-05,5.6687]
[1777437906712,45.09,77320.46,1.58,-0.0681,7e-05,5.6687]
[1777437907255,45.09,77320.46,1.58,-0.0681,7e-05,5.6687]
[1777437907301,45.09,77319.23,1.58,-0.06818,7e-05,5.67363]
[1777437910520,45.09,77322.0,1.58,-0.06799,7e-05,5.66151]
[1777437910696,45.09,77321.02,1.58,-0.06805,7e-05,5.66556]
[1777437911733,45.09,77321.02,1.58,-0.06805,7e-05,5.66556]
[1777437917903,45.09,77324.27,1.58,-0.06782,7e-05,5.65119]
[1777437919678,45.09,77328.24,1.58,-0.06755,7e-05,5.63383]
[1777437920788,45.09,77329.73,1.58,-0.06745,7e-05,5.62739]
[1777437921232,45.09,77329.73,1.58,-0.06745,7e-05,5.62739]
[1777437924157,45.09,77331.31,1.58,-0.06734,7e-05,5.62045]
[1777437929885,45.08,77333.73,1.58,-0.06717,7e-05,5.6096]
[1777437931955,45.08,77333.6,1.58,-0.06717,7e-05,5.60996]
[1777437932056,45.08,77323.12,1.58,-0.06782,7e-05,5.64892]
[1777437937888,45.08,77317.77,1.58,-0.06816,7e-05,5.67084]
[1777437942924,45.08,77320.52,1.58,-0.06797,7e-05,5.65837]
[1777437946884,45.07,77325.2,1.58,-0.06764,7e-05,5.6381]
[1777437946931,45.07,77325.2,1.58,-0.06764,7e-05,5.6381]
[1777437948037,45.07,77309.52,1.58,-0.0687,7e-05,5.70487]
[1777437948534,45.07,77309.52,1.58,-0.0687,7e-05,5.70487]
[1777437948967,45.07,77309.52,1.58,-0.0687,7e-05,5.70468]
[1777437950288,45.07,77309.52,1.58,-0.0687,7e-05,5.70468]
[1777437950389,45.07,77309.11,1.58,-0.06872,7e-05,5.70606]
[1777437952682,45.07,77308.95,1.58,-0.06873,7e-05,5.70656]
[1777437952994,45.07,77308.78,1.58,-0.06874,7e-05,5.70709]
[1777437953549,45.07,77308.78,1.58,-0.06874,7e-05,5.70709]
[1777437954001,45.07,77308.79,1.58,-0.06873,7e-05,5.70686]
[1777437960051,45.07,77309.3,1.58,-0.06868,7e-05,5.70356]
[1777437965088,45.06,77311.29,1.58,-0.06853,7e-05,5.69422]
[1777437966602,45.06,77310.54,1.58,-0.06858,7e-05,5.69728]
[1777437967093,45.06,77309.99,1.58,-0.06862,7e-05,5.69948]
[1777437970733,45.06,77308.58,1.58,-0.06871,7e-05,5.70503]
[1777437971121,45.06,77308.43,1.58,-0.06871,7e-05,5.70551]
[1777437973703,45.06,77308.23,1.58,-0.06872,7e-05,5.70603]
[1777437974522,45.06,77308.23,1.58,-0.06872,7e-05,5.70603]
[1777437974142,45.06,77308.11,1.58,-0.06873,7e-05,5.70638]
[1777437974623,45.06,77308.15,1.58,-0.06872,7e-05,5.70605]
[1777437978676,45.05,77307.83,1.58,-0.06874,7e-05,5.70693]
[1777437979178,45.05,77307.2,1.58,-0.06878,7e-05,5.70947]
[1777437984213,45.05,77309.68,1.58,-0.0686,7e-05,5.69802]
[1777437989247,45.05,77309.74,1.58,-0.06858,7e-05,5.69709]
[1777437992603,45.05,77308.8,1.58,-0.06864,7e-05,5.70098]
[1777437993275,45.05,77308.44,1.58,-0.0686,7e-05,5.69659]
[1777437994650,45.05,77305.67,1.58,-0.06879,7e-05,5.70834]
[1777437994683,45.05,77305.67,1.58,-0.06879,7e-05,5.70834]
[1777437994769,45.05,77305.67,1.58,-0.06879,7e-05,5.70834]
[1777437994817,45.05,77305.67,1.58,-0.06879,7e-05,5.70834]
[1777437994823,45.05,77305.67,1.58,-0.06879,7e-05,5.70834]
[1777437994828,45.05,77305.67,1.58,-0.06879,7e-05,5.70834]
[1777437995290,45.05,77305.0,1.58,-0.06883,7e-05,5.71107]
[1777437996763,45.05,77297.92,1.58,-0.06931,7e-05,5.74136]
[1777437996772,45.05,77297.92,1.58,-0.06931,7e-05,5.74136]
[1777437997306,45.04,77299.99,1.58,-0.06917,7e-05,5.73225]
[1777437998758,45.04,77304.28,1.58,-0.06887,7e-05,5.71346]
[1777437999317,45.04,77304.11,1.58,-0.06888,7e-05,5.71419]
[1777438004351,45.04,77308.82,1.58,-0.06855,7e-05,5.69316]
[1777438009388,45.04,77311.13,1.58,-0.06838,7e-05,5.6827]
[1777438012409,45.04,77320.79,1.58,-0.06773,7e-05,5.64121]
[1777438016911,45.04,77313.77,1.58,-0.0682,7e-05,5.67105]
[1777438016946,45.04,77313.77,1.58,-0.0682,7e-05,5.67105]
[1777438017037,45.04,77313.77,1.58,-0.0682,7e-05,5.67105]
[1777438017444,45.04,77297.33,1.58,-0.06931,7e-05,5.74132]
[1777438017849,45.04,77297.33,1.58,-0.06931,7e-05,5.74132]
[1777438018843,45.04,77289.56,1.58,-0.06985,7e-05,5.77458]
[1777438019025,45.04,77289.56,1.58,-0.06985,7e-05,5.77458]
[1777438019458,45.03,77290.06,1.58,-0.06981,7e-05,5.77215]
[1777438023904,45.03,77288.85,1.58,-0.06988,7e-05,5.77698]
[1777438023946,45.03,77288.85,1.58,-0.06988,7e-05,5.77698]
[1777438024164,45.03,77288.85,1.58,-0.06988,7e-05,5.77698]
[1777438024551,45.03,77288.85,1.58,-0.06988,7e-05,5.77698]
[1777438024597,45.03,77277.96,1.58,-0.07064,7e-05,5.82387]
[1777438025657,45.03,77277.96,1.58,-0.07064,7e-05,5.82387]
[1777438026518,45.03,77276.3,1.58,-0.07075,7e-05,5.83106]
[1777438026696,45.03,77276.3,1.58,-0.07075,7e-05,5.83106]
[1777438027316,45.03,77276.3,1.58,-0.07075,7e-05,5.83106]
[1777438027806,45.03,77277.22,1.58,-0.07068,7e-05,5.82669]
[1777438028085,45.03,77277.22,1.58,-0.07068,7e-05,5.82669]
[1777438028153,45.03,77277.22,1.58,-0.07068,7e-05,5.82669]
[1777438030115,45.03,77267.21,1.58,-0.07138,7e-05,5.87011]
[1777438030535,45.03,77265.51,1.58,-0.0715,7e-05,5.87743]
[1777438030730,45.03,77265.51,1.58,-0.0715,7e-05,5.87743]
[1777438030758,45.03,77265.72,1.58,-0.07148,7e-05,5.87651]
[1777438035167,45.03,77261.12,1.58,-0.0718,7e-05,5.89614]
[1777438037584,45.03,77274.45,1.58,-0.07086,7e-05,5.83777]
[1777438042619,45.03,77277.47,1.58,-0.07065,7e-05,5.82455]
[1777438047769,45.03,77273.72,1.58,-0.07091,7e-05,5.84072]
[1777438051308,45.03,77273.65,1.58,-0.07091,7e-05,5.84091]
[1777438056717,45.03,77281.51,1.58,-0.0703,7e-05,5.80119]
[1777438062759,45.03,77282.15,1.58,-0.07026,7e-05,5.79838]
[1777438066465,45.03,77282.02,1.58,-0.07026,7e-05,5.79889]
[1777438069823,45.03,77286.83,1.58,-0.06993,7e-05,5.77807]
[1777438070335,45.03,77286.83,1.58,-0.06993,7e-05,5.77807]
[1777438071875,45.02,77282.88,1.58,-0.07021,7e-05,5.79516]
[1777438077578,45.02,77283.14,1.58,-0.07018,7e-05,5.79389]
[1777438080986,45.02,77281.57,1.58,-0.07029,7e-05,5.80055]
[1777438081645,45.02,77281.57,1.58,-0.07029,7e-05,5.80055]
[1777438081811,45.02,77280.08,1.58,-0.07039,7e-05,5.80696]
[1777438081815,45.02,77280.08,1.58,-0.07039,7e-05,5.80696]
[1777438086929,45.02,77286.84,1.58,-0.06992,7e-05,5.77748]
[1777438090402,45.02,77287.37,1.58,-0.06989,7e-05,5.77518]
[1777438090485,45.02,77290.14,1.58,-0.06969,7e-05,5.76325]
[1777438095664,45.02,77290.13,1.58,-0.0697,7e-05,5.76336]
[1777438095803,45.02,77290.01,1.58,-0.06971,7e-05,5.76391]
[1777438096320,45.02,77290.01,1.58,-0.06971,7e-05,5.76391]
[1777438097446,45.02,77291.62,1.58,-0.06959,7e-05,5.757]
[1777438097549,45.02,77293.01,1.58,-0.0695,7e-05,5.7511]
[1777438098962,45.02,77293.01,1.58,-0.0695,7e-05,5.7511]
[1777438099014,45.02,77292.74,1.58,-0.06952,7e-05,5.75233]
[1777438099918,45.02,77292.74,1.58,-0.06952,7e-05,5.75233]
[1777438100650,45.02,77292.74,1.58,-0.06952,7e-05,5.75233]
[1777438101521,45.02,77291.07,1.58,-0.06964,7e-05,5.75958]
[1777438101563,45.02,77289.01,1.58,-0.06978,7e-05,5.76855]
[1777438102999,45.02,77289.26,1.58,-0.06976,7e-05,5.76751]
[1777438103100,45.02,77289.19,1.58,-0.06977,7e-05,5.76781]
[1777438104877,45.02,77289.19,1.58,-0.06977,7e-05,5.76785]
[1777438105057,45.03,77288.27,1.58,-0.06983,7e-05,5.77185]
[1777438106276,45.03,77288.27,1.58,-0.06983,7e-05,5.77185]
[1777438106310,45.03,77288.39,1.58,-0.06982,7e-05,5.77137]
[1777438112106,45.03,77287.79,1.58,-0.06981,7e-05,5.76858]
[1777438118038,45.03,77288.58,1.58,-0.06976,7e-05,5.76528]
[1777438120054,45.03,77289.46,1.58,-0.0697,7e-05,5.76164]
[1777438125201,45.03,77289.52,1.58,-0.0697,7e-05,5.76169]
[1777438130164,45.03,77285.54,1.58,-0.06998,7e-05,5.77906]
[1777438135274,45.03,77289.16,1.58,-0.06973,7e-05,5.76354]
[1777438136746,45.03,77289.41,1.58,-0.06971,7e-05,5.7625]
[1777438142340,45.03,77290.28,1.58,-0.06965,7e-05,5.75896]
[1777438145365,45.03,77297.76,1.58,-0.06914,7e-05,5.72692]
[1777438145457,45.03,77299.9,1.58,-0.069,7e-05,5.71782]
[1777438148142,45.03,77302.09,1.58,-0.06885,7e-05,5.70862]
[1777438148179,45.03,77302.09,1.58,-0.06885,7e-05,5.70862]
[1777438148363,45.03,77303.82,1.58,-0.06874,7e-05,5.70133]
[1777438153399,45.04,77308.96,1.58,-0.0684,7e-05,5.68013]
[1777438154248,45.04,77308.96,1.58,-0.0684,7e-05,5.68013]
[1777438154407,45.04,77309.27,1.58,-0.06838,7e-05,5.67898]
[1777438155808,45.04,77309.8,1.58,-0.06835,7e-05,5.6769]
[1777438156578,45.04,77309.8,1.58,-0.06835,7e-05,5.6769]
[1777438159057,45.04,77316.04,1.58,-0.06793,7e-05,5.65086]
[1777438161455,45.04,77325.05,1.58,-0.06734,7e-05,5.61318]
[1777438166490,45.05,77320.43,1.58,-0.06767,7e-05,5.6341]
[1777438171525,45.05,77317.78,1.58,-0.06781,7e-05,5.6415]
[1777438172860,45.05,77317.7,1.58,-0.06782,7e-05,5.64211]
[1777438173202,45.05,77317.7,1.58,-0.06782,7e-05,5.64211]
[1777438174344,45.05,77317.7,1.58,-0.06782,7e-05,5.64211]
[1777438174733,45.05,77317.7,1.58,-0.06782,7e-05,5.64211]
[1777438174546,45.05,77301.17,1.58,-0.06895,7e-05,5.71316]
[1777438175598,45.05,77301.17,1.58,-0.06895,7e-05,5.71316]
[1777438175657,45.06,77288.36,1.58,-0.06984,7e-05,5.76859]
[1777438176189,45.06,77288.36,1.58,-0.06984,7e-05,5.76859]
[1777438176562,45.06,77288.62,1.58,-0.06982,7e-05,5.76753]
[1777438177903,45.06,77281.24,1.58,-0.07033,7e-05,5.79946]
[1777438177916,45.06,77281.24,1.58,-0.07033,7e-05,5.79946]
[1777438178593,45.06,77280.42,1.58,-0.07039,7e-05,5.80302]
[1777438180031,45.06,77279.04,1.58,-0.07048,7e-05,5.80899]
[1777438180589,45.06,77278.05,1.58,-0.07055,7e-05,5.81328]
[1777438182804,45.06,77276.51,1.58,-0.07066,7e-05,5.81993]
[1777438184700,45.06,77275.65,1.58,-0.07072,7e-05,5.82364]
[1777438185809,45.05,77275.38,1.58,-0.07074,7e-05,5.82478]
[1777438186163,45.05,77275.38,1.58,-0.07074,7e-05,5.82478]
[1777438186860,45.05,77276.71,1.58,-0.07064,7e-05,5.81901]
[1777438190753,45.05,77279.27,1.58,-0.07047,7e-05,5.80789]
[1777438190756,45.05,77280.19,1.58,-0.0704,7e-05,5.8039]
[1777438196713,45.05,77281.26,1.58,-0.07033,7e-05,5.79923]
[1777438196942,45.05,77282.41,1.58,-0.07025,7e-05,5.79424]
[1777438201576,45.05,77280.32,1.58,-0.07039,7e-05,5.80326]
[1777438201790,45.05,77280.32,1.58,-0.07039,7e-05,5.80326]
[1777438202746,45.05,77288.57,1.58,-0.06982,7e-05,5.7676]
[1777438203046,45.05,77288.57,1.58,-0.06982,7e-05,5.7676]
[1777438203754,45.06,77303.09,1.58,-0.06882,7e-05,5.7052]
[1777438203960,45.06,77303.09,1.58,-0.06882,7e-05,5.7052]
[1777438204758,45.06,77307.11,1.58,-0.06855,7e-05,5.68812]
[1777438205713,45.06,77307.11,1.58,-0.06855,7e-05,5.68812]
[1777438207155,45.06,77303.38,1.58,-0.06881,7e-05,5.70439]
[1777438207784,45.06,77303.04,1.58,-0.06884,7e-05,5.70597]
[1777438212816,45.06,77306.57,1.58,-0.06861,7e-05,5.6915]
[1777438214468,45.06,77307.34,1.58,-0.06856,7e-05,5.68835]
[1777438214483,45.06,77307.04,1.58,-0.06858,7e-05,5.68964]
[1777438219863,45.06,77313.66,1.58,-0.06814,7e-05,5.66232]
[1777438224898,45.07,77311.37,1.58,-0.06831,7e-05,5.6731]
[1777438229192,45.07,77312.51,1.58,-0.06825,7e-05,5.66881]
[1777438234887,45.07,77314.69,1.58,-0.06806,7e-05,5.6553]
[1777438235938,45.08,77318.71,1.58,-0.06779,7e-05,5.63839]
[1777438237543,45.08,77318.32,1.58,-0.06782,7e-05,5.64033]
[1777438240150,45.08,77326.8,1.58,-0.06726,7e-05,5.60512]
[1777438245388,45.08,77333.84,1.58,-0.0668,7e-05,5.57557]
[1777438247978,45.08,77347.27,1.58,-0.06591,7e-05,5.51895]
[1777438249596,45.08,77352.83,1.58,-0.06555,7e-05,5.49592]
[1777438252791,45.08,77349.84,1.58,-0.06575,7e-05,5.50895]
[1777438258138,45.09,77350.68,1.58,-0.06573,7e-05,5.50762]
[1777438261695,45.1,77344.62,1.58,-0.06614,7e-05,5.53396]
[1777438267201,45.11,77341.19,1.58,-0.06641,7e-05,5.55108]
[1777438272235,45.11,77340.81,1.58,-0.06646,7e-05,5.55445]
[1777438277273,45.12,77340.87,1.58,-0.06649,7e-05,5.55593]
[1777438282593,45.12,77339.48,1.58,-0.0666,7e-05,5.56315]
[1777438282618,45.12,77339.2,1.58,-0.06662,7e-05,5.56467]
[1777438284309,45.13,77339.2,1.58,-0.06663,7e-05,5.56499]
[1777438284320,45.13,77325.75,1.58,-0.06753,7e-05,5.62226]
[1777438285136,45.13,77325.75,1.58,-0.06753,7e-05,5.62226]
[1777438285327,45.13,77323.97,1.58,-0.06766,7e-05,5.63005]
[1777438290362,45.13,77323.28,1.58,-0.06772,7e-05,5.63409]
[1777438295398,45.13,77327.08,1.58,-0.06742,7e-05,5.61348]
[1777438300433,45.14,77325.97,1.58,-0.06751,7e-05,5.61934]
[1777438305466,45.14,77332.46,1.58,-0.0671,7e-05,5.59295]
[1777438310502,45.15,77340.48,1.58,-0.06658,7e-05,5.56037]
[1777438315537,45.15,77337.19,1.58,-0.06682,7e-05,5.57577]
[1777438318157,45.16,77333.76,1.58,-0.06706,7e-05,5.59082]
[1777438318378,45.16,77333.76,1.58,-0.06706,7e-05,5.59082]
[1777438320691,45.16,77325.83,1.58,-0.0676,7e-05,5.62496]
[1777438320719,45.16,77322.51,1.58,-0.06783,7e-05,5.63945]
[1777438321593,45.16,77322.51,1.58,-0.06783,7e-05,5.63945]
[1777438321683,45.16,77322.85,1.58,-0.06781,7e-05,5.63817]
[1777438326832,45.16,77329.72,1.58,-0.06736,7e-05,5.60948]
[1777438332656,45.17,77330.96,1.58,-0.0673,7e-05,5.60604]
[1777438337691,45.17,77327.86,1.58,-0.06753,7e-05,5.62029]
[1777438339566,45.17,77324.05,1.58,-0.06779,7e-05,5.6367]
[1777438339705,45.17,77323.67,1.58,-0.06781,7e-05,5.63851]
[1777438344739,45.18,77319.28,1.58,-0.06812,7e-05,5.65808]
[1777438346759,45.18,77319.0,1.58,-0.06815,7e-05,5.65945]
[1777438346807,45.18,77318.43,1.58,-0.06819,7e-05,5.66205]
[1777438351611,45.18,77317.13,1.58,-0.06829,7e-05,5.66825]
[1777438351790,45.18,77317.02,1.58,-0.06824,7e-05,5.66334]
[1777438356830,45.18,77317.63,1.58,-0.06821,7e-05,5.66161]
[1777438361859,45.19,77314.76,1.58,-0.06842,7e-05,5.67475]
[1777438366894,45.19,77311.41,1.58,-0.06866,7e-05,5.6899]
[1777438367897,45.19,77311.41,1.58,-0.06866,7e-05,5.6899]
[1777438368206,45.19,77311.19,1.58,-0.06868,7e-05,5.69099]
[1777438368530,45.19,77311.19,1.58,-0.06868,7e-05,5.69099]
[1777438369968,45.19,77285.76,1.58,-0.07042,7e-05,5.80041]
[1777438372967,45.19,77286.46,1.58,-0.07038,7e-05,5.79735]
[1777438377974,45.19,77282.85,1.58,-0.07062,7e-05,5.81274]
[1777438383015,45.19,77284.85,1.58,-0.07048,7e-05,5.80378]
[1777438388052,45.19,77280.97,1.58,-0.07074,7e-05,5.82017]
[1777438393087,45.19,77275.83,1.58,-0.07109,7e-05,5.8419]
[1777438398500,45.18,77268.95,1.58,-0.07157,7e-05,5.87119]
[1777438403157,45.18,77252.28,1.58,-0.07272,7e-05,5.94253]
[1777438408193,45.17,77253.99,1.58,-0.07258,7e-05,5.93375]
[1777438410207,45.17,77262.14,1.58,-0.072,7e-05,5.89776]
[1777438413394,45.17,77269.14,1.58,-0.07144,7e-05,5.86121]
[1777438418473,45.17,77268.29,1.58,-0.07148,7e-05,5.86422]
[1777438423549,45.17,77267.4,1.58,-0.07154,7e-05,5.86741]
[1777438425494,45.17,77267.43,1.58,-0.07153,7e-05,5.86714]
[1777438429536,45.16,77272.63,1.58,-0.07116,7e-05,5.84409]
[1777438435383,45.16,77270.93,1.58,-0.07127,7e-05,5.8507]
[1777438438228,45.16,77266.94,1.58,-0.07154,7e-05,5.86778]
[1777438439698,45.16,77273.56,1.58,-0.07108,7e-05,5.83887]
[1777438445471,45.16,77284.43,1.58,-0.07032,7e-05,5.79159]
[1777438451513,45.16,77281.84,1.58,-0.07049,7e-05,5.80267]
[1777438454831,45.16,77290.25,1.58,-0.06991,7e-05,5.76631]
[1777438455705,45.16,77290.25,1.58,-0.06991,7e-05,5.76631]
[1777438455803,45.16,77301.85,1.58,-0.06911,7e-05,5.71647]
[1777438461583,45.16,77305.32,1.58,-0.06889,7e-05,5.70235]
[1777438463620,45.16,77306.23,1.58,-0.06883,7e-05,5.6986]
[1777438463702,45.16,77308.13,1.58,-0.0687,7e-05,5.69062]
[1777438465317,45.16,77307.85,1.58,-0.06872,7e-05,5.69199]
[1777438465612,45.16,77308.01,1.58,-0.06871,7e-05,5.69148]
[1777438467085,45.16,77308.01,1.58,-0.06871,7e-05,5.69148]
[1777438467997,45.16,77307.69,1.58,-0.06874,7e-05,5.69302]
[1777438468026,45.16,77299.6,1.58,-0.0693,7e-05,5.72802]
[1777438468618,45.16,77299.6,1.58,-0.0693,7e-05,5.72802]
[1777438468716,45.16,77296.65,1.58,-0.0695,7e-05,5.7407]
[1777438469413,45.16,77296.65,1.58,-0.0695,7e-05,5.7407]
[1777438469629,45.16,77296.65,1.58,-0.0695,7e-05,5.7407]
[1777438474675,45.17,77293.51,1.58,-0.06966,7e-05,5.74916]
[1777438478129,45.17,77286.72,1.58,-0.07014,7e-05,5.77862]
[1777438480062,45.17,77281.66,1.58,-0.07049,7e-05,5.80051]
[1777438480138,45.17,77281.48,1.58,-0.0705,7e-05,5.80127]
[1777438485753,45.17,77277.34,1.58,-0.07078,7e-05,5.81889]
[1777438490790,45.16,77271.09,1.58,-0.07121,7e-05,5.84555]
[1777438494126,45.16,77269.38,1.58,-0.07133,7e-05,5.85277]
[1777438502294,45.16,77269.47,1.58,-0.07131,7e-05,5.85126]
[1777438508915,45.16,77272.1,1.58,-0.07111,7e-05,5.83918]
[1777438515964,45.16,77271.56,1.58,-0.07114,7e-05,5.84093]
[1777438521058,45.15,77268.86,1.58,-0.07132,7e-05,5.8522]
[1777438526090,45.15,77268.52,1.58,-0.07134,7e-05,5.85315]
[1777438526866,45.15,77268.52,1.58,-0.07134,7e-05,5.85315]
[1777438528727,45.15,77272.57,1.58,-0.07105,7e-05,5.83538]
[1777438530700,45.15,77275.01,1.58,-0.07088,7e-05,5.82468]
[1777438534221,45.15,77279.27,1.58,-0.07052,7e-05,5.80046]
[1777438536812,45.15,77287.93,1.58,-0.06992,7e-05,5.76303]
[1777438542202,45.15,77291.9,1.58,-0.06965,7e-05,5.7462]
[1777438547762,45.15,77288.4,1.58,-0.06989,7e-05,5.76134]
[1777438551146,45.15,77286.3,1.58,-0.07003,7e-05,5.7704]
[1777438553020,45.15,77286.35,1.58,-0.07003,7e-05,5.77014]
[1777438556545,45.15,77276.58,1.58,-0.07071,7e-05,5.81214]
[1777438564356,45.15,77272.07,1.58,-0.07101,7e-05,5.83079]
[1777438567555,45.15,77270.61,1.58,-0.07111,7e-05,5.83689]
[1777438570141,45.15,77298.54,1.58,-0.06917,7e-05,5.71616]
[1777438575352,45.15,77298.65,1.58,-0.06916,7e-05,5.71599]
[1777438580475,45.15,77296.39,1.58,-0.06933,7e-05,5.72614]
[1777438587524,45.15,77294.9,1.58,-0.06943,7e-05,5.73295]
[1777438591750,45.15,77294.42,1.58,-0.06947,7e-05,5.73518]
[1777438593463,45.15,77287.62,1.58,-0.06988,7e-05,5.75898]
[1777438598603,45.15,77285.07,1.58,-0.07006,7e-05,5.77007]
[1777438601538,45.15,77284.08,1.58,-0.07013,7e-05,5.77437]
[1777438606659,45.15,77280.71,1.58,-0.07036,7e-05,5.78899]
[1777438609641,45.15,77279.8,1.58,-0.07043,7e-05,5.79294]
[1777438614715,45.15,77276.7,1.58,-0.07064,7e-05,5.80631]
[1777438620055,45.15,77271.49,1.58,-0.071,7e-05,5.82869]
[1777438621858,45.15,77272.39,1.58,-0.07094,7e-05,5.82462]
[1777438621867,45.15,77256.97,1.58,-0.07202,7e-05,5.89163]
[1777438622689,45.15,77256.97,1.58,-0.07202,7e-05,5.89163]
[1777438622771,45.15,77257.34,1.58,-0.07199,7e-05,5.88993]
[1777438627815,45.15,77260.23,1.58,-0.07177,7e-05,5.87643]
[1777438633988,45.14,77255.78,1.58,-0.07207,7e-05,5.89489]
[1777438634075,45.14,77255.16,1.58,-0.07211,7e-05,5.8972]
[1777438639364,45.14,77255.2,1.58,-0.0721,7e-05,5.8962]
[1777438641601,45.14,77252.96,1.58,-0.07225,7e-05,5.90555]
[1777438641920,45.14,77245.81,1.58,-0.07276,7e-05,5.93699]
[1777438642646,45.14,77245.81,1.58,-0.07276,7e-05,5.93699]
[1777438642833,45.14,77245.81,1.58,-0.07276,7e-05,5.93699]
[1777438643718,45.14,77240.4,1.58,-0.07315,7e-05,5.96081]
[1777438643930,45.14,77240.4,1.58,-0.07315,7e-05,5.9609]
[1777438644610,45.14,77240.4,1.58,-0.07315,7e-05,5.9609]
[1777438644936,45.14,77240.3,1.58,-0.07316,7e-05,5.96139]
[1777438647798,45.14,77237.23,1.58,-0.07338,7e-05,5.97499]
[1777438647957,45.14,77233.11,1.58,-0.07368,7e-05,5.99316]
[1777438652658,45.14,77232.19,1.58,-0.07368,7e-05,5.99156]
[1777438653286,45.14,77248.36,1.58,-0.07252,7e-05,5.92019]
[1777438653661,45.14,77248.36,1.58,-0.07252,7e-05,5.92019]
[1777438654001,45.14,77248.36,1.58,-0.07252,7e-05,5.92019]
[1777438655013,45.14,77270.04,1.58,-0.07098,7e-05,5.82544]
[1777438655495,45.14,77270.04,1.58,-0.07098,7e-05,5.82544]
[1777438655505,45.14,77270.04,1.58,-0.07098,7e-05,5.82544]
[1777438656104,45.14,77270.04,1.58,-0.07098,7e-05,5.82544]
[1777438656120,45.14,77270.04,1.58,-0.07098,7e-05,5.82544]
[1777438656206,45.14,77262.61,1.58,-0.0715,7e-05,5.85749]
[1777438656850,45.14,77262.61,1.58,-0.0715,7e-05,5.85749]
[1777438656867,45.14,77262.61,1.58,-0.0715,7e-05,5.85749]
[1777438657249,45.13,77261.06,1.58,-0.07161,7e-05,5.86409]
[1777438663071,45.13,77266.99,1.58,-0.07118,7e-05,5.83752]
[1777438668102,45.13,77262.79,1.58,-0.07146,7e-05,5.85502]
[1777438673138,45.13,77262.65,1.58,-0.07146,7e-05,5.8548]
[1777438678173,45.12,77265.72,1.58,-0.07123,7e-05,5.84072]
[1777438683208,45.12,77266.63,1.58,-0.07115,7e-05,5.83602]
[1777438688243,45.12,77266.94,1.58,-0.07112,7e-05,5.83399]
[1777438693278,45.12,77265.56,1.58,-0.07121,7e-05,5.83927]
[1777438698312,45.11,77263.25,1.58,-0.07136,7e-05,5.84851]
[1777438703345,45.11,77257.3,1.58,-0.07176,7e-05,5.87351]
[1777438703986,45.11,77257.3,1.58,-0.07176,7e-05,5.87351]
[1777438704686,45.11,77256.84,1.58,-0.07179,7e-05,5.87552]
[1777438704735,45.11,77256.99,1.58,-0.07178,7e-05,5.87465]
[1777438705452,45.11,77256.99,1.58,-0.07178,7e-05,5.87465]
[1777438705673,45.11,77256.99,1.58,-0.07178,7e-05,5.87465]
[1777438705737,45.11,77256.95,1.58,-0.07178,7e-05,5.87461]
[1777438707379,45.11,77248.2,1.58,-0.0724,7e-05,5.91293]
[1777438708975,45.11,77248.2,1.58,-0.0724,7e-05,5.91293]
[1777438709045,45.11,77245.1,1.58,-0.07262,7e-05,5.92651]
[1777438709866,45.11,77245.1,1.58,-0.07262,7e-05,5.92651]
[1777438709964,45.11,77244.36,1.58,-0.07267,7e-05,5.92975]
[1777438711392,45.11,77244.36,1.58,-0.07267,7e-05,5.92975]
[1777438711494,45.11,77243.26,1.58,-0.07269,7e-05,5.92893]
[1777438712990,45.11,77243.26,1.58,-0.07269,7e-05,5.92893]
[1777438713091,45.11,77242.03,1.58,-0.07278,7e-05,5.93433]
[1777438718496,45.1,77241.15,1.58,-0.07282,7e-05,5.93654]
[1777438723521,45.1,77241.28,1.58,-0.0728,7e-05,5.93544]
[1777438724108,45.1,77241.28,1.58,-0.0728,7e-05,5.93544]
[1777438724110,45.1,77240.57,1.58,-0.07284,7e-05,5.93778]
[1777438725547,45.1,77263.98,1.58,-0.07117,7e-05,5.83515]
[1777438726761,45.1,77273.22,1.58,-0.07052,7e-05,5.79499]
[1777438728828,45.1,77272.38,1.58,-0.07058,7e-05,5.79859]
[1777438728841,45.1,77272.38,1.58,-0.07058,7e-05,5.79859]
[1777438728846,45.1,77272.38,1.58,-0.07058,7e-05,5.79859]
[1777438731579,45.09,77270.2,1.58,-0.07073,7e-05,5.80789]
[1777438731899,45.09,77270.2,1.58,-0.07073,7e-05,5.80789]
[1777438731986,45.09,77270.2,1.58,-0.07073,7e-05,5.80789]
[1777438732052,45.09,77268.31,1.58,-0.07086,7e-05,5.81603]
[1777438733170,45.09,77268.31,1.58,-0.07086,7e-05,5.81603]
[1777438733269,45.09,77256.8,1.58,-0.07167,7e-05,5.86593]
[1777438734143,45.09,77256.8,1.58,-0.07167,7e-05,5.86593]
[1777438734230,45.09,77254.83,1.58,-0.07181,7e-05,5.87441]
[1777438735072,45.09,77254.83,1.58,-0.07181,7e-05,5.87441]
[1777438737070,45.09,77255.26,1.58,-0.07177,7e-05,5.87236]
[1777438742668,45.09,77253.32,1.58,-0.07189,7e-05,5.8796]
[1777438747703,45.09,77254.47,1.58,-0.0718,7e-05,5.87373]
[1777438749213,45.09,77254.47,1.58,-0.0718,7e-05,5.87373]
[1777438755271,45.08,77262.6,1.58,-0.07121,7e-05,5.83749]
[1777438757296,45.08,77262.4,1.58,-0.07122,7e-05,5.83811]
[1777438762808,45.08,77264.05,1.58,-0.07109,7e-05,5.83005]
[1777438763593,45.08,77264.05,1.58,-0.07109,7e-05,5.83005]
[1777438763817,45.08,77265.21,1.58,-0.07101,7e-05,5.8249]
[1777438765060,45.08,77265.21,1.58,-0.07101,7e-05,5.8249]
[1777438765162,45.08,77266.23,1.58,-0.07093,7e-05,5.82036]
[1777438765743,45.08,77266.23,1.58,-0.07093,7e-05,5.82036]
[1777438765830,45.08,77266.3,1.58,-0.07093,7e-05,5.81995]
[1777438766644,45.08,77266.3,1.58,-0.07093,7e-05,5.81995]
[1777438766838,45.08,77267.48,1.58,-0.07084,7e-05,5.81472]
[1777438771873,45.08,77272.73,1.58,-0.07041,7e-05,5.78594]
[1777438772567,45.08,77272.73,1.58,-0.07041,7e-05,5.78594]
[1777438772577,45.08,77272.73,1.58,-0.07041,7e-05,5.78594]
[1777438773935,45.08,77272.51,1.58,-0.07042,7e-05,5.78684]
[1777438775500,45.07,77272.23,1.58,-0.07044,7e-05,5.78795]
[1777438775514,45.07,77272.23,1.58,-0.07044,7e-05,5.78795]
[1777438775901,45.07,77272.06,1.58,-0.07045,7e-05,5.78863]
[1777438777937,45.07,77271.99,1.58,-0.07046,7e-05,5.78888]
[1777438778038,45.07,77263.53,1.58,-0.07105,7e-05,5.82555]
[1777438779561,45.07,77263.69,1.58,-0.07104,7e-05,5.82475]
[1777438780046,45.07,77263.69,1.58,-0.07104,7e-05,5.82475]
[1777438780139,45.07,77263.03,1.58,-0.07108,7e-05,5.82751]
[1777438781569,45.07,77262.93,1.58,-0.07108,7e-05,5.82783]
[1777438787746,45.07,77263.18,1.58,-0.07106,7e-05,5.82615]
[1777438794029,45.07,77255.78,1.58,-0.07156,7e-05,5.85736]
[1777438799063,45.06,77252.17,1.58,-0.07181,7e-05,5.87234]
[1777438801613,45.06,77252.01,1.58,-0.07181,7e-05,5.87272]
[1777438802085,45.06,77252.1,1.58,-0.0718,7e-05,5.87216]
[1777438804005,45.06,77253.31,1.58,-0.07171,7e-05,5.86671]
[1777438804099,45.06,77254.35,1.58,-0.07164,7e-05,5.86201]
[1777438808127,45.06,77263.34,1.58,-0.071,7e-05,5.82235]
[1777438813162,45.06,77265.95,1.58,-0.07081,7e-05,5.81059]
[1777438818197,45.06,77268.25,1.58,-0.07064,7e-05,5.80022]
[1777438823237,45.06,77267.25,1.58,-0.0707,7e-05,5.80419]
[1777438828317,45.05,77259.05,1.58,-0.07127,7e-05,5.83933]
[1777438834314,45.05,77255.85,1.58,-0.07142,7e-05,5.84687]
[1777438837758,45.05,77252.9,1.58,-0.07163,7e-05,5.85931]
[1777438838344,45.05,77252.66,1.58,-0.07165,7e-05,5.86058]
[1777438839348,45.05,77238.08,1.58,-0.07269,7e-05,5.92459]
[1777438840428,45.05,77238.08,1.58,-0.07269,7e-05,5.92459]
[1777438841381,45.05,77232.25,1.58,-0.07311,7e-05,5.95036]
[1777438847404,45.05,77233.14,1.58,-0.07306,7e-05,5.94738]
[1777438850434,45.06,77241.45,1.58,-0.07247,7e-05,5.91114]
[1777438855469,45.06,77243.05,1.58,-0.07236,7e-05,5.90475]
[1777438857657,45.06,77243.23,1.58,-0.07236,7e-05,5.90422]
[1777438858490,45.06,77243.21,1.58,-0.07236,7e-05,5.90444]
[1777438864453,45.06,77244.16,1.58,-0.0723,7e-05,5.90108]
[1777438867153,45.06,77243.53,1.58,-0.07235,7e-05,5.90397]
[1777438867351,45.06,77242.5,1.58,-0.07243,7e-05,5.90861]
[1777438869337,45.06,77228.63,1.58,-0.07343,7e-05,5.96987]
[1777438874526,45.07,77228.06,1.58,-0.07347,7e-05,5.97278]
[1777438876387,45.07,77219.49,1.58,-0.0741,7e-05,6.01091]
[1777438877279,45.07,77219.49,1.58,-0.0741,7e-05,6.01091]
[1777438877397,45.07,77218.93,1.58,-0.07414,7e-05,6.01339]
[1777438878637,45.07,77208.54,1.58,-0.0749,7e-05,6.05965]
[1777438882815,45.07,77205.31,1.58,-0.07515,7e-05,6.07452]
[1777438886807,45.07,77202.89,1.58,-0.07534,7e-05,6.08615]
[1777438892734,45.08,77199.68,1.58,-0.07553,7e-05,6.09571]
[1777438893824,45.08,77199.68,1.58,-0.07553,7e-05,6.09571]
[1777438894861,45.08,77195.5,1.58,-0.07584,7e-05,6.11451]
[1777438900524,45.08,77191.37,1.58,-0.07615,7e-05,6.13349]
[1777438901103,45.08,77189.98,1.58,-0.07626,7e-05,6.1398]
[1777438902950,45.08,77197.83,1.58,-0.07568,7e-05,6.10507]
[1777438903039,45.08,77189.64,1.58,-0.07629,7e-05,6.14174]
[1777438904598,45.08,77189.64,1.58,-0.07629,7e-05,6.14184]
[1777438904971,45.08,77189.64,1.58,-0.07629,7e-05,6.14184]
[1777438908849,45.08,77180.77,1.58,-0.07696,7e-05,6.1819]
[1777438913883,45.08,77180.6,1.58,-0.07698,7e-05,6.18301]
[1777438918918,45.08,77187.34,1.58,-0.07647,7e-05,6.15247]
[1777438923176,45.08,77191.82,1.58,-0.07613,7e-05,6.13203]
[1777438924720,45.08,77191.75,1.58,-0.07613,7e-05,6.13211]
[1777438925064,45.08,77193.36,1.58,-0.07601,7e-05,6.1248]
[1777438930182,45.08,77198.04,1.58,-0.07566,7e-05,6.10358]
[1777438932243,45.08,77198.38,1.58,-0.07563,7e-05,6.10194]
[1777438934432,45.08,77197.03,1.58,-0.07573,7e-05,6.10784]
[1777438934433,45.08,77198.57,1.58,-0.07561,7e-05,6.10086]
[1777438935319,45.08,77198.57,1.58,-0.07561,7e-05,6.10086]
[1777438935420,45.08,77199.44,1.58,-0.07555,7e-05,6.09693]
[1777438940074,45.08,77199.06,1.58,-0.07557,7e-05,6.09852]
[1777438940816,45.08,77198.21,1.58,-0.07564,7e-05,6.10255]
[1777438943316,45.08,77198.21,1.58,-0.07564,7e-05,6.10278]
[1777438951146,45.09,77197.64,1.58,-0.07566,7e-05,6.10207]
[1777438956181,45.09,77194.56,1.58,-0.07591,7e-05,6.11702]
[1777438958458,45.09,77194.7,1.58,-0.0759,7e-05,6.11634]
[1777438958553,45.09,77194.25,1.58,-0.07593,7e-05,6.11825]
[1777438958643,45.09,77194.25,1.58,-0.07593,7e-05,6.11825]
[1777438960211,45.09,77184.07,1.58,-0.07669,7e-05,6.16399]
[1777438963915,45.09,77178.66,1.58,-0.0771,7e-05,6.18841]
[1777438967668,45.09,77183.05,1.58,-0.07678,7e-05,6.16945]
[1777438973300,45.1,77185.1,1.58,-0.07664,7e-05,6.16105]
[1777438978335,45.1,77181.79,1.58,-0.0769,7e-05,6.17641]
[1777438983371,45.1,77173.55,1.58,-0.07752,8e-05,6.21383]
[1777438988406,45.1,77181.53,1.58,-0.07693,7e-05,6.17833]
[1777438993289,45.1,77180.09,1.58,-0.07704,7e-05,6.18513]
[1777438996449,45.1,77188.29,1.58,-0.07643,7e-05,6.14819]
[1777439000175,45.1,77195.96,1.58,-0.07585,7e-05,6.11357]
[1777439000491,45.1,77195.35,1.58,-0.0759,7e-05,6.11621]
[1777439005525,45.1,77195.08,1.58,-0.07591,7e-05,6.11701]
[1777439010560,45.1,77192.81,1.58,-0.07607,7e-05,6.12676]
[1777439013175,45.1,77193.21,1.58,-0.07598,7e-05,6.11909]
[1777439018616,45.1,77193.85,1.58,-0.07592,7e-05,6.11577]
[1777439022533,45.1,77194.52,1.58,-0.07588,7e-05,6.11315]
[1777439022557,45.1,77194.52,1.58,-0.07588,7e-05,6.11315]
[1777439024680,45.1,77196.0,1.58,-0.07578,7e-05,6.107]
[1777439025306,45.1,77197.16,1.58,-0.0757,7e-05,6.10206]
[1777439025665,45.1,77198.18,1.58,-0.07562,7e-05,6.09776]
[1777439028686,45.1,77212.23,1.58,-0.0746,7e-05,6.0356]
[1777439028900,45.1,77212.23,1.58,-0.0746,7e-05,6.0356]
[1777439029394,45.1,77212.23,1.58,-0.0746,7e-05,6.0356]
[1777439033156,45.1,77213.74,1.58,-0.07449,7e-05,6.02902]
[1777439033225,45.1,77216.38,1.58,-0.0743,7e-05,6.01737]
[1777439036813,45.1,77217.46,1.58,-0.07422,7e-05,6.01269]
[1777439036910,45.1,77214.93,1.58,-0.0744,7e-05,6.0239]
[1777439037701,45.1,77214.93,1.58,-0.0744,7e-05,6.0239]
[1777439037769,45.1,77215.31,1.58,-0.07438,7e-05,6.02222]
[1777439042784,45.1,77213.9,1.58,-0.07448,7e-05,6.02845]
[1777439047821,45.1,77210.54,1.58,-0.07472,7e-05,6.04329]
[1777439052854,45.1,77208.32,1.58,-0.07489,7e-05,6.05342]
[1777439055766,45.1,77213.31,1.58,-0.07453,7e-05,6.03146]
[1777439055876,45.1,77214.1,1.58,-0.07447,7e-05,6.02796]
[1777439062925,45.1,77218.94,1.58,-0.07412,7e-05,6.00672]
[1777439067959,45.1,77221.06,1.58,-0.07397,7e-05,5.99746]
[1777439072996,45.1,77218.26,1.58,-0.07411,7e-05,6.00421]
[1777439078030,45.11,77216.94,1.58,-0.07421,7e-05,6.01036]
[1777439084072,45.11,77220.95,1.58,-0.07395,7e-05,5.99441]
[1777439085492,45.11,77220.95,1.58,-0.07395,7e-05,5.99441]
[1777439085593,45.12,77231.11,1.58,-0.07323,7e-05,5.95034]
[1777439086285,45.12,77231.11,1.58,-0.07323,7e-05,5.95034]
[1777439086307,45.12,77230.97,1.58,-0.07324,7e-05,5.95096]
[1777439092128,45.12,77231.15,1.58,-0.07325,7e-05,5.95168]
[1777439097748,45.12,77231.83,1.58,-0.0732,7e-05,5.94893]
[1777439106644,45.12,77232.99,1.58,-0.07313,7e-05,5.94431]
[1777439108426,45.12,77233.59,1.58,-0.07309,7e-05,5.94178]
[1777439108496,45.12,77248.23,1.58,-0.07204,7e-05,5.87772]
[1777439110047,45.12,77247.86,1.58,-0.07207,7e-05,5.87943]
[1777439110257,45.12,77250.76,1.58,-0.07187,7e-05,5.86693]
[1777439111341,45.12,77250.76,1.58,-0.07187,7e-05,5.86693]
[1777439111743,45.13,77251.67,1.58,-0.07181,7e-05,5.86333]
[1777439116228,45.13,77251.73,1.58,-0.07181,7e-05,5.86364]
[1777439116301,45.13,77251.69,1.58,-0.07182,7e-05,5.86402]
[1777439121334,45.13,77250.21,1.58,-0.07194,7e-05,5.87148]
[1777439126369,45.14,77248.28,1.58,-0.07209,7e-05,5.88089]
[1777439131411,45.14,77246.48,1.58,-0.07217,7e-05,5.8841]
[1777439134432,45.14,77235.14,1.58,-0.07299,7e-05,5.93434]
[1777439139466,45.14,77235.73,1.58,-0.07296,7e-05,5.93231]
[1777439140880,45.14,77235.55,1.58,-0.07298,7e-05,5.93321]
[1777439141754,45.14,77235.55,1.58,-0.07298,7e-05,5.93321]
[1777439141483,45.14,77233.06,1.58,-0.07316,7e-05,5.94425]
[1777439142316,45.14,77233.06,1.58,-0.07316,7e-05,5.94425]
[1777439143079,45.15,77232.86,1.58,-0.07317,7e-05,5.94521]
[1777439143497,45.15,77232.94,1.58,-0.07317,7e-05,5.94494]
[1777439143904,45.15,77232.94,1.58,-0.07317,7e-05,5.94494]
[1777439144504,45.15,77232.96,1.58,-0.07317,7e-05,5.94493]
[1777439144821,45.15,77232.96,1.58,-0.07317,7e-05,5.94493]
[1777439145624,45.15,77232.96,1.58,-0.07317,7e-05,5.94493]
[1777439146525,45.15,77233.47,1.58,-0.07313,7e-05,5.94284]
[1777439146621,45.15,77233.28,1.58,-0.07315,7e-05,5.94375]
[1777439148899,45.15,77233.56,1.58,-0.07313,7e-05,5.94259]
[1777439149539,45.15,77235.56,1.58,-0.07299,7e-05,5.93388]
[1777439151038,45.15,77237.39,1.58,-0.07286,7e-05,5.92594]
[1777439151553,45.15,77236.68,1.58,-0.07291,7e-05,5.92914]
[1777439154575,45.15,77244.82,1.58,-0.07233,7e-05,5.89384]
[1777439159612,45.15,77245.77,1.58,-0.07228,7e-05,5.89042]
[1777439164648,45.15,77245.4,1.58,-0.07232,7e-05,5.89288]
[1777439166674,45.16,77245.19,1.58,-0.07233,7e-05,5.89394]
[1777439166765,45.16,77243.29,1.58,-0.07247,7e-05,5.90239]
[1777439170795,45.16,77243.33,1.58,-0.07247,7e-05,5.90259]
[1777439170885,45.16,77242.96,1.58,-0.0725,7e-05,5.90433]
[1777439176729,45.16,77240.56,1.58,-0.07269,7e-05,5.91556]
[1777439178989,45.16,77239.33,1.58,-0.07278,7e-05,5.92118]
[1777439179750,45.16,77240.01,1.58,-0.07273,7e-05,5.91832]
[1777439182774,45.16,77238.33,1.58,-0.07286,7e-05,5.92591]
[1777439182826,45.16,77239.97,1.58,-0.07274,7e-05,5.91883]
[1777439183718,45.16,77239.97,1.58,-0.07274,7e-05,5.91883]
[1777439183819,45.16,77237.55,1.58,-0.07291,7e-05,5.92955]
[1777439189819,45.17,77233.57,1.58,-0.07322,7e-05,5.94812]
[1777439194855,45.17,77235.21,1.58,-0.07307,7e-05,5.93704]
[1777439199892,45.18,77236.07,1.58,-0.07303,7e-05,5.93505]
[1777439204925,45.19,77236.07,1.58,-0.07306,7e-05,5.93681]
[1777439208047,45.19,77236.28,1.58,-0.07306,7e-05,5.93658]
[1777439208051,45.19,77236.26,1.58,-0.07307,7e-05,5.93702]
[1777439215496,45.19,77236.93,1.58,-0.07303,7e-05,5.93483]
[1777439215773,45.19,77237.59,1.58,-0.07299,7e-05,5.93227]
[1777439216925,45.19,77230.15,1.58,-0.07352,7e-05,5.96493]
[1777439217757,45.19,77230.15,1.58,-0.07352,7e-05,5.96493]
[1777439219829,45.2,77223.38,1.58,-0.07402,7e-05,5.99529]
[1777439220188,45.2,77222.33,1.58,-0.0741,7e-05,6.00018]
[1777439221915,45.2,77218.51,1.58,-0.07439,7e-05,6.01754]
[1777439222046,45.2,77218.51,1.58,-0.07439,7e-05,6.01758]
[1777439227081,45.2,77214.42,1.58,-0.07469,7e-05,6.03583]
[1777439233123,45.2,77210.5,1.58,-0.07499,7e-05,6.05399]
[1777439238157,45.21,77208.29,1.58,-0.07517,7e-05,6.06495]
[1777439244200,45.21,77206.04,1.58,-0.07536,7e-05,6.0763]
[1777439249236,45.22,77203.49,1.58,-0.07556,7e-05,6.08873]
[1777439253263,45.22,77211.11,1.58,-0.07495,7e-05,6.04991]
[1777439258298,45.22,77216.7,1.58,-0.07454,7e-05,6.02502]
[1777439263333,45.22,77220.95,1.58,-0.07423,7e-05,6.0062]
[1777439268367,45.22,77227.13,1.58,-0.07378,7e-05,5.97905]
[1777439273403,45.22,77231.89,1.58,-0.07344,7e-05,5.95825]
[1777439278438,45.22,77234.72,1.58,-0.07324,7e-05,5.94602]
[1777439283473,45.22,77236.68,1.58,-0.07311,7e-05,5.93769]
[1777439285981,45.22,77236.72,1.58,-0.0731,7e-05,5.93764]
[1777439286494,45.22,77237.08,1.58,-0.07308,7e-05,5.93612]
[1777439290824,45.22,77237.99,1.58,-0.07302,7e-05,5.93233]
[1777439290862,45.22,77237.37,1.58,-0.07306,7e-05,5.93518]
[1777439296725,45.22,77232.21,1.58,-0.07344,7e-05,5.95796]
[1777439301849,45.22,77227.83,1.58,-0.07375,7e-05,5.97724]
[1777439306738,45.22,77237.82,1.58,-0.07303,7e-05,5.93333]
[1777439311309,45.22,77240.38,1.58,-0.07285,7e-05,5.92233]
[1777439311669,45.22,77242.21,1.58,-0.07266,7e-05,5.90875]
[1777439316704,45.23,77245.32,1.58,-0.07245,7e-05,5.89566]
[1777439320136,45.23,77248.39,1.58,-0.07224,7e-05,5.88268]
[1777439320732,45.23,77247.19,1.58,-0.07233,7e-05,5.88807]
[1777439325767,45.23,77244.32,1.58,-0.07254,7e-05,5.90134]
[1777439330808,45.23,77246.49,1.58,-0.0724,7e-05,5.89261]
[1777439334785,45.24,77249.92,1.58,-0.07216,7e-05,5.87818]
[1777439334886,45.24,77253.34,1.58,-0.07193,7e-05,5.8637]
[1777439335654,45.24,77253.34,1.58,-0.07193,7e-05,5.8637]
[1777439335663,45.24,77253.34,1.58,-0.07193,7e-05,5.8637]
[1777439337578,45.24,77252.92,1.58,-0.07196,7e-05,5.86597]
[1777439337851,45.24,77252.49,1.58,-0.072,7e-05,5.86806]
[1777439342889,45.24,77254.44,1.58,-0.07188,7e-05,5.86066]
[1777439343866,45.24,77254.44,1.58,-0.07188,7e-05,5.86066]
[1777439343948,45.24,77254.97,1.58,-0.07184,7e-05,5.85859]
[1777439345196,45.24,77257.0,1.58,-0.0717,7e-05,5.84962]
[1777439345302,45.24,77257.0,1.58,-0.0717,7e-05,5.84962]
[1777439347677,45.24,77262.02,1.58,-0.07134,7e-05,5.82761]
[1777439347695,45.24,77262.02,1.58,-0.07134,7e-05,5.82761]
[1777439352877,45.24,77268.86,1.58,-0.07085,7e-05,5.79757]
[1777439356561,45.24,77278.01,1.58,-0.07021,7e-05,5.7579]
[1777439361844,45.24,77278.43,1.58,-0.07018,7e-05,5.75605]
[1777439362019,45.24,77278.93,1.58,-0.07015,7e-05,5.75388]
[1777439367053,45.24,77278.78,1.58,-0.07016,7e-05,5.7544]
[1777439372089,45.24,77279.96,1.58,-0.07001,7e-05,5.74359]
[1777439377124,45.24,77280.79,1.58,-0.06995,7e-05,5.73995]
[1777439382160,45.24,77277.45,1.58,-0.07018,7e-05,5.75415]
[1777439384416,45.24,77277.7,1.58,-0.07016,7e-05,5.75303]
[1777439386126,45.24,77272.05,1.58,-0.07056,7e-05,5.77724]
[1777439386188,45.24,77270.21,1.58,-0.07068,7e-05,5.78508]
[1777439387489,45.24,77270.21,1.58,-0.07068,7e-05,5.78508]
[1777439387570,45.24,77270.23,1.58,-0.07068,7e-05,5.78488]
[1777439389004,45.24,77270.23,1.58,-0.07068,7e-05,5.78488]
[1777439389044,45.24,77268.49,1.58,-0.0708,7e-05,5.79217]
[1777439390712,45.24,77268.49,1.58,-0.0708,7e-05,5.79217]
[1777439390781,45.24,77266.88,1.58,-0.07091,7e-05,5.79899]
[1777439394743,45.24,77263.93,1.58,-0.07113,7e-05,5.81242]
[1777439394833,45.24,77260.59,1.58,-0.07136,7e-05,5.82709]
[1777439395828,45.24,77260.59,1.58,-0.07136,7e-05,5.82709]
[1777439395840,45.24,77259.21,1.58,-0.07146,7e-05,5.83326]
[1777439401213,45.25,77253.57,1.58,-0.0719,7e-05,5.85991]
[1777439406329,45.25,77255.25,1.58,-0.07179,7e-05,5.85323]
[1777439411368,45.25,77253.22,1.58,-0.07195,7e-05,5.86337]
[1777439416401,45.26,77253.9,1.58,-0.07194,7e-05,5.86242]
[1777439421476,45.27,77254.55,1.58,-0.07192,7e-05,5.8616]
[1777439427903,45.28,77250.74,1.58,-0.07222,7e-05,5.88016]
[1777439427988,45.28,77242.59,1.58,-0.07281,7e-05,5.91637]
[1777439433518,45.28,77241.3,1.58,-0.07287,7e-05,5.91792]
[1777439438554,45.29,77240.71,1.58,-0.07294,7e-05,5.92208]
[1777439440997,45.29,77248.87,1.58,-0.07237,7e-05,5.88707]
[1777439441197,45.29,77248.87,1.58,-0.07237,7e-05,5.88707]
[1777439441574,45.29,77248.87,1.58,-0.07237,7e-05,5.88738]
[1777439446609,45.3,77250.19,1.58,-0.07231,7e-05,5.88355]
[1777439451644,45.31,77250.17,1.58,-0.07234,7e-05,5.88561]
[1777439456678,45.31,77248.49,1.58,-0.07248,7e-05,5.89406]
[1777439461715,45.32,77248.12,1.58,-0.07254,7e-05,5.89758]
[1777439465141,45.32,77248.93,1.58,-0.07249,7e-05,5.89453]
[1777439465743,45.32,77250.68,1.58,-0.07236,7e-05,5.88714]
[1777439471145,45.32,77254.13,1.58,-0.07213,7e-05,5.87267]
[1777439471167,45.33,77264.76,1.58,-0.07138,7e-05,5.82684]
[1777439473722,45.33,77263.85,1.58,-0.07145,7e-05,5.83101]
[1777439473800,45.33,77264.18,1.58,-0.07143,7e-05,5.82981]
[1777439478835,45.33,77265.53,1.58,-0.07135,7e-05,5.8251]
[1777439481615,45.33,77264.35,1.58,-0.07144,7e-05,5.83029]
[1777439481856,45.33,77255.77,1.58,-0.07204,7e-05,5.86738]
[1777439486892,45.33,77247.83,1.58,-0.07262,7e-05,5.90261]
[1777439491928,45.34,77248.21,1.58,-0.07254,7e-05,5.89593]
[1777439492247,45.34,77248.21,1.58,-0.07254,7e-05,5.89593]
[1777439492995,45.34,77248.21,1.58,-0.07254,7e-05,5.89593]
[1777439494734,45.34,77247.55,1.58,-0.07259,7e-05,5.89908]
[1777439494948,45.34,77246.97,1.58,-0.07263,7e-05,5.90175]
[1777439497981,45.34,77246.54,1.58,-0.07267,7e-05,5.9039]
[1777439498074,45.34,77245.95,1.58,-0.07271,7e-05,5.90674]
[1777439503438,45.34,77244.24,1.58,-0.07285,7e-05,5.91473]
[1777439509049,45.34,77242.66,1.58,-0.07297,7e-05,5.92253]
[1777439510028,45.34,77242.66,1.58,-0.07297,7e-05,5.92253]
[1777439510129,45.34,77242.24,1.58,-0.07301,7e-05,5.92449]
[1777439515637,45.35,77241.46,1.58,-0.07307,7e-05,5.92853]
[1777439515738,45.35,77242.03,1.58,-0.07303,7e-05,5.92604]
[1777439521132,45.35,77245.41,1.58,-0.0728,7e-05,5.91206]
[1777439522879,45.35,77246.54,1.58,-0.07272,7e-05,5.90728]
[1777439522979,45.35,77247.86,1.58,-0.07263,7e-05,5.90152]
[1777439524764,45.35,77248.34,1.58,-0.0726,7e-05,5.89974]
[1777439525159,45.35,77249.22,1.58,-0.07253,7e-05,5.89569]
[1777439530195,45.35,77251.8,1.58,-0.07233,7e-05,5.88349]
[1777439535013,45.34,77255.28,1.58,-0.07208,7e-05,5.86762]
[1777439535230,45.34,77251.55,1.58,-0.07234,7e-05,5.88364]
[1777439536517,45.34,77251.55,1.58,-0.07234,7e-05,5.88364]
[1777439537137,45.34,77251.55,1.58,-0.07234,7e-05,5.88364]
[1777439536571,45.34,77247.83,1.58,-0.0726,7e-05,5.89961]
[1777439537779,45.34,77248.49,1.58,-0.07255,7e-05,5.8965]
[1777439543286,45.34,77245.34,1.58,-0.07277,7e-05,5.91019]
[1777439544784,45.34,77245.34,1.58,-0.07277,7e-05,5.91019]
[1777439544920,45.34,77240.72,1.58,-0.0731,7e-05,5.93048]
[1777439548321,45.34,77231.99,1.58,-0.07373,7e-05,5.9689]
[1777439553357,45.34,77230.81,1.58,-0.07376,7e-05,5.96849]
[1777439558442,45.34,77223.88,1.58,-0.07426,7e-05,5.99885]
[1777439562419,45.35,77212.74,1.58,-0.07508,7e-05,6.04873]
[1777439565410,45.35,77209.43,1.58,-0.07533,7e-05,6.06386]
[1777439571482,45.35,77220.64,1.58,-0.07451,7e-05,6.01404]
[1777439576524,45.35,77228.38,1.58,-0.07395,7e-05,5.97982]
[1777439581846,45.35,77231.45,1.58,-0.07372,7e-05,5.96633]
[1777439587746,45.35,77232.71,1.58,-0.07363,7e-05,5.96089]
[1777439593636,45.35,77239.01,1.58,-0.07319,7e-05,5.93369]
[1777439598671,45.35,77234.44,1.58,-0.07352,7e-05,5.95389]
[1777439604382,45.35,77234.73,1.58,-0.0735,7e-05,5.95279]
[1777439609930,45.35,77232.34,1.58,-0.07368,7e-05,5.96352]
[1777439615532,45.35,77229.53,1.58,-0.07382,7e-05,5.97021]
[1777439620826,45.35,77231.27,1.58,-0.07369,7e-05,5.96265]
[1777439625860,45.35,77229.18,1.58,-0.07385,7e-05,5.97186]
[1777439630896,45.35,77230.51,1.58,-0.07375,7e-05,5.96592]
[1777439635931,45.35,77232.25,1.58,-0.07362,7e-05,5.95818]
[1777439640638,45.35,77233.6,1.58,-0.07352,7e-05,5.9522]
[1777439640967,45.35,77233.81,1.58,-0.07351,7e-05,5.95127]
[1777439641573,45.35,77233.81,1.58,-0.07351,7e-05,5.95127]
[1777439641973,45.35,77233.84,1.58,-0.0735,7e-05,5.95112]
[1777439642953,45.35,77233.84,1.58,-0.0735,7e-05,5.95112]
[1777439643045,45.35,77233.61,1.58,-0.07352,7e-05,5.95212]
[1777439649021,45.35,77235.39,1.58,-0.07339,7e-05,5.94422]
[1777439650410,45.35,77235.26,1.58,-0.0734,7e-05,5.94478]
[1777439651037,45.35,77235.26,1.58,-0.0734,7e-05,5.94477]
[1777439652287,45.35,77222.56,1.58,-0.07432,7e-05,6.00071]
[1777439654372,45.35,77218.67,1.58,-0.0746,7e-05,6.01775]
[1777439654951,45.35,77218.67,1.58,-0.0746,7e-05,6.01775]
[1777439660103,45.35,77212.5,1.58,-0.07506,7e-05,6.04523]
[1777439664131,45.35,77204.07,1.58,-0.07567,7e-05,6.08201]
[1777439668511,45.35,77205.64,1.58,-0.07554,7e-05,6.07433]
[1777439674202,45.34,77203.06,1.58,-0.07566,7e-05,6.07926]
[1777439678607,45.34,77200.23,1.58,-0.07586,7e-05,6.09129]
[1777439684271,45.34,77196.74,1.58,-0.07612,7e-05,6.10736]
[1777439689315,45.35,77196.23,1.58,-0.07617,7e-05,6.11028]
[1777439690740,45.35,77196.22,1.58,-0.07617,7e-05,6.11046]
[1777439694674,45.35,77195.23,1.58,-0.07626,7e-05,6.11539]
[1777439700393,45.35,77190.49,1.58,-0.07662,7e-05,6.1371]
[1777439700835,45.35,77190.49,1.58,-0.07662,7e-05,6.1371]
[1777439706435,45.35,77192.68,1.58,-0.07647,7e-05,6.128]
[1777439711470,45.35,77192.54,1.58,-0.07649,7e-05,6.12921]
[1777439716505,45.36,77190.68,1.58,-0.07663,7e-05,6.13805]
[1777439721539,45.36,77189.6,1.58,-0.07672,7e-05,6.14335]
[1777439726575,45.36,77190.34,1.58,-0.07667,7e-05,6.14049]
[1777439731609,45.36,77189.52,1.58,-0.07668,7e-05,6.13886]
[1777439736781,45.36,77189.31,1.58,-0.0767,7e-05,6.14017]
[1777439737247,45.36,77189.31,1.58,-0.0767,7e-05,6.14017]
[1777439737411,45.36,77189.31,1.58,-0.0767,7e-05,6.14017]
[1777439742687,45.36,77189.26,1.58,-0.07669,7e-05,6.13945]
[1777439745195,45.36,77189.24,1.58,-0.07669,7e-05,6.13935]
[1777439747962,45.36,77180.77,1.58,-0.07731,7e-05,6.1767]
[1777439755777,45.36,77180.56,1.58,-0.07733,7e-05,6.17769]
[1777439760815,45.35,77180.18,1.58,-0.07734,7e-05,6.17811]
[1777439765848,45.35,77179.77,1.58,-0.07735,7e-05,6.17864]
[1777439770884,45.35,77177.38,1.58,-0.07751,8e-05,6.18859]
[1777439775919,45.35,77177.66,1.58,-0.0775,8e-05,6.18741]
[1777439780953,45.34,77179.27,1.58,-0.07737,7e-05,6.17975]
[1777439785989,45.34,77179.67,1.58,-0.07732,7e-05,6.17672]
[1777439791024,45.34,77179.99,1.58,-0.07721,7e-05,6.1683]
[1777439796060,45.33,77180.38,1.58,-0.07716,7e-05,6.16536]
[1777439801098,45.33,77182.19,1.58,-0.07701,7e-05,6.15612]
[1777439806128,45.32,77186.15,1.58,-0.07669,7e-05,6.13744]
[1777439811163,45.32,77185.47,1.58,-0.07673,7e-05,6.13946]
[1777439816201,45.32,77177.48,1.58,-0.07731,8e-05,6.17412]
[1777439821201,45.32,77184.77,1.58,-0.07676,7e-05,6.14159]
[1777439824141,45.32,77185.93,1.58,-0.07668,7e-05,6.13654]
[1777439828203,45.31,77191.47,1.58,-0.07626,7e-05,6.11162]
[1777439829124,45.31,77191.48,1.58,-0.07626,7e-05,6.1114]
[1777439830246,45.31,77191.46,1.58,-0.07626,7e-05,6.11159]
[1777439832915,45.31,77201.66,1.58,-0.07551,7e-05,6.06618]
[1777439833321,45.31,77200.63,1.58,-0.07558,7e-05,6.07054]
[1777439838309,45.31,77201.11,1.58,-0.07554,7e-05,6.06803]
[1777439838360,45.31,77201.21,1.58,-0.07553,7e-05,6.0675]
[1777439841551,45.31,77202.35,1.58,-0.07545,7e-05,6.06304]
[1777439842387,45.31,77202.05,1.58,-0.07547,7e-05,6.06429]
[1777439843599,45.31,77208.52,1.58,-0.07499,7e-05,6.03527]
[1777439844401,45.31,77214.41,1.58,-0.07456,7e-05,6.0089]
[1777439845042,45.31,77214.41,1.58,-0.07456,7e-05,6.0089]
[1777439845409,45.31,77217.31,1.58,-0.07434,7e-05,5.99577]
[1777439849022,45.31,77223.95,1.58,-0.07384,7e-05,5.96557]
[1777439855478,45.3,77224.95,1.58,-0.07368,7e-05,5.95411]
[1777439855751,45.3,77224.95,1.58,-0.07368,7e-05,5.95411]
[1777439861520,45.3,77228.4,1.58,-0.07343,7e-05,5.93875]
[1777439863928,45.3,77229.69,1.58,-0.07334,7e-05,5.93306]
[1777439866608,45.3,77230.49,1.58,-0.07328,7e-05,5.92947]
[1777439867562,45.3,77229.29,1.58,-0.07336,7e-05,5.9347]
[1777439869969,45.3,77228.76,1.58,-0.0734,7e-05,5.93695]
[1777439875920,45.3,77229.28,1.58,-0.07336,7e-05,5.93447]
[1777439878406,45.3,77229.2,1.58,-0.07337,7e-05,5.93474]
[1777439880078,45.3,77229.3,1.58,-0.07336,7e-05,5.93422]
[1777439881070,45.3,77229.18,1.58,-0.07336,7e-05,5.93471]
[1777439885944,45.3,77226.55,1.58,-0.07355,7e-05,5.94595]
[1777439889715,45.29,77218.58,1.58,-0.07412,7e-05,5.98054]
[1777439894751,45.3,77216.06,1.58,-0.07432,7e-05,5.99295]
[1777439896942,45.3,77215.81,1.58,-0.07435,7e-05,5.99432]
[1777439903029,45.31,77210.72,1.58,-0.07474,7e-05,6.01833]
[1777439907085,45.31,77207.44,1.58,-0.075,7e-05,6.03382]
[1777439912277,45.31,77198.87,1.58,-0.07565,7e-05,6.07274]
[1777439913156,45.31,77199.77,1.58,-0.07552,7e-05,6.06322]
[1777439919579,45.32,77200.06,1.58,-0.07552,7e-05,6.0633]
[1777439921250,45.32,77196.48,1.58,-0.07579,7e-05,6.07957]
[1777439926977,45.33,77198.62,1.58,-0.07566,7e-05,6.07156]
[1777439932012,45.33,77195.62,1.58,-0.0759,7e-05,6.08593]
[1777439937047,45.33,77192.97,1.58,-0.07611,7e-05,6.09862]
[1777439942082,45.34,77194.27,1.58,-0.07603,7e-05,6.09376]
[1777439947117,45.34,77194.61,1.58,-0.07602,7e-05,6.09318]
[1777439952152,45.34,77191.59,1.58,-0.07626,7e-05,6.10747]
[1777439957187,45.35,77191.74,1.58,-0.07626,7e-05,6.10758]
[1777439962222,45.35,77188.67,1.58,-0.0765,7e-05,6.12195]
[1777439967257,45.35,77196.21,1.58,-0.07595,7e-05,6.08914]
[1777439972292,45.36,77197.47,1.58,-0.07581,7e-05,6.07871]
[1777439973836,45.36,77204.18,1.58,-0.07532,7e-05,6.04942]
[1777439979341,45.36,77211.48,1.58,-0.07481,7e-05,6.01842]
[1777439984375,45.37,77216.54,1.58,-0.07446,7e-05,5.99749]
[1777439989044,45.37,77219.2,1.58,-0.07429,7e-05,5.98715]
[1777439992367,45.37,77219.61,1.58,-0.07426,7e-05,5.98552]
[1777439992723,45.37,77220.17,1.58,-0.07422,7e-05,5.98332]
[1777439996462,45.38,77210.39,1.58,-0.07495,7e-05,6.02734]
[1777440001501,45.38,77208.74,1.58,-0.07509,7e-05,6.0357]
[1777440006533,45.38,77212.05,1.58,-0.07487,7e-05,6.02219]
[1777440009036,45.39,77212.6,1.58,-0.07484,7e-05,6.02044]
[1777440009050,45.39,77212.6,1.58,-0.07484,7e-05,6.02044]
[1777440010560,45.39,77225.4,1.58,-0.07391,7e-05,5.96439]
[1777440015601,45.39,77237.74,1.58,-0.07305,7e-05,5.91199]
[1777440016787,45.39,77241.72,1.58,-0.07276,7e-05,5.89464]
[1777440017254,45.39,77241.72,1.58,-0.07276,7e-05,5.89464]
[1777440017627,45.4,77243.0,1.58,-0.07268,7e-05,5.88947]
[1777440022657,45.4,77241.43,1.58,-0.07279,7e-05,5.89655]
[1777440027232,45.4,77240.43,1.58,-0.07287,7e-05,5.90104]
[1777440032726,45.4,77238.8,1.58,-0.07292,7e-05,5.90258]
[1777440035470,45.4,77238.56,1.58,-0.07294,7e-05,5.90368]
[1777440035893,45.4,77237.56,1.58,-0.07301,7e-05,5.90807]
[1777440038810,45.4,77227.95,1.58,-0.0737,7e-05,5.95004]
[1777440040084,45.4,77226.5,1.58,-0.07381,7e-05,5.95634]
[1777440040154,45.4,77227.39,1.58,-0.07374,7e-05,5.95239]
[1777440043686,45.4,77225.88,1.58,-0.07386,7e-05,5.95963]
[1777440051387,45.41,77228.61,1.58,-0.0737,7e-05,5.95004]
[1777440052736,45.41,77227.74,1.58,-0.07377,7e-05,5.95414]
[1777440061930,45.42,77223.92,1.58,-0.07409,7e-05,5.97357]
[1777440066966,45.42,77225.49,1.58,-0.074,7e-05,5.96782]
[1777440072001,45.43,77218.76,1.58,-0.0745,7e-05,5.9984]
[1777440077036,45.43,77220.35,1.58,-0.0744,7e-05,5.99228]
[1777440083086,45.43,77221.48,1.58,-0.07434,7e-05,5.98842]
[1777440087292,45.44,77222.46,1.58,-0.07427,7e-05,5.98466]
[1777440087298,45.44,77222.46,1.58,-0.07427,7e-05,5.98466]
[1777440091330,45.44,77223.69,1.58,-0.0742,7e-05,5.97999]
[1777440093180,45.44,77225.64,1.58,-0.074,7e-05,5.96611]
[1777440099192,45.45,77227.27,1.58,-0.0739,7e-05,5.96037]
[1777440104227,45.45,77219.92,1.58,-0.07445,7e-05,5.9935]
[1777440109628,45.45,77217.03,1.58,-0.07467,7e-05,6.00685]
[1777440114710,45.45,77213.33,1.58,-0.07496,7e-05,6.02409]
[1777440120343,45.46,77208.58,1.58,-0.07532,7e-05,6.04597]
[1777440125378,45.46,77214.24,1.58,-0.07492,7e-05,6.02189]
[1777440130413,45.46,77216.8,1.58,-0.07475,7e-05,6.01152]
[1777440135447,45.47,77219.0,1.58,-0.0746,7e-05,6.00273]
[1777440140483,45.47,77222.43,1.58,-0.07437,7e-05,5.98857]
[1777440145518,45.47,77224.42,1.58,-0.07424,7e-05,5.98076]
[1777440150552,45.48,77224.6,1.58,-0.07424,7e-05,5.98087]
[1777440155587,45.48,77227.04,1.58,-0.07401,7e-05,5.96538]
[1777440160012,45.48,77227.07,1.58,-0.07403,7e-05,5.96602]
[1777440165657,45.49,77233.19,1.58,-0.0736,7e-05,5.94057]
[1777440168019,45.49,77233.23,1.58,-0.07361,7e-05,5.94108]
[1777440172061,45.49,77233.69,1.58,-0.07359,7e-05,5.93953]
[1777440174100,45.5,77233.85,1.58,-0.07359,7e-05,5.93975]
[1777440179757,45.5,77233.96,1.58,-0.07361,7e-05,5.94065]
[1777440184794,45.51,77235.6,1.58,-0.07351,7e-05,5.93469]
[1777440189827,45.51,77236.24,1.58,-0.07348,7e-05,5.93312]
[1777440192315,45.51,77241.64,1.58,-0.0731,7e-05,5.91012]
[1777440193668,45.51,77242.25,1.58,-0.07306,7e-05,5.90775]
[1777440198890,45.51,77241.22,1.58,-0.07313,7e-05,5.91213]
[1777440203956,45.51,77240.84,1.58,-0.07316,7e-05,5.91338]
[1777440208991,45.51,77240.35,1.58,-0.07318,7e-05,5.91511]
[1777440214536,45.51,77238.57,1.58,-0.07324,7e-05,5.91686]
[1777440215707,45.51,77235.69,1.58,-0.07345,7e-05,5.92935]
[1777440216553,45.51,77233.94,1.58,-0.07357,7e-05,5.93678]
[1777440222082,45.51,77235.04,1.58,-0.07348,7e-05,5.93136]
[1777440228123,45.5,77234.83,1.58,-0.07349,7e-05,5.93167]
[1777440234166,45.5,77234.0,1.58,-0.07354,7e-05,5.93468]
[1777440239201,45.5,77233.88,1.58,-0.07354,7e-05,5.93472]
[1777440244235,45.5,77237.25,1.58,-0.07329,7e-05,5.91958]
[1777440246251,45.5,77236.2,1.58,-0.07336,7e-05,5.92403]
[1777440251285,45.5,77235.5,1.58,-0.07341,7e-05,5.92675]
[1777440256320,45.5,77234.71,1.58,-0.07346,7e-05,5.92986]
[1777440261355,45.49,77234.25,1.58,-0.07349,7e-05,5.93154]
[1777440267397,45.49,77233.29,1.58,-0.07355,7e-05,5.93534]
[1777440273439,45.49,77233.08,1.58,-0.0735,7e-05,5.93016]
[1777440278480,45.49,77232.71,1.58,-0.07352,7e-05,5.93151]
[1777440283515,45.49,77232.34,1.58,-0.07354,7e-05,5.93287]
[1777440288550,45.49,77232.3,1.58,-0.07354,7e-05,5.93278]
[1777440293584,45.49,77231.38,1.58,-0.0736,7e-05,5.93655]
[1777440298619,45.49,77230.43,1.58,-0.07367,7e-05,5.94042]
[1777440304662,45.48,77229.96,1.58,-0.07369,7e-05,5.94212]
[1777440309697,45.48,77229.97,1.58,-0.07369,7e-05,5.94178]
[1777440310522,45.48,77229.97,1.58,-0.07369,7e-05,5.94178]
[1777440310704,45.48,77230.59,1.58,-0.07364,7e-05,5.93901]
[1777440311685,45.48,77230.59,1.58,-0.07364,7e-05,5.93901]
[1777440311983,45.48,77230.59,1.58,-0.07364,7e-05,5.93901]
[1777440311720,45.48,77234.19,1.58,-0.07338,7e-05,5.92323]
[1777440313714,45.48,77234.19,1.58,-0.07338,7e-05,5.92318]
[1777440319770,45.49,77235.8,1.58,-0.07329,7e-05,5.91742]
[1777440324890,45.49,77241.52,1.58,-0.07289,7e-05,5.89313]
[1777440324986,45.49,77232.33,1.58,-0.07355,7e-05,5.93322]
[1777440327060,45.49,77227.65,1.58,-0.07388,7e-05,5.95363]
[1777440327826,45.49,77227.12,1.58,-0.07392,7e-05,5.95586]
[1777440328667,45.49,77227.12,1.58,-0.07392,7e-05,5.95586]
[1777440329464,45.49,77227.03,1.58,-0.07393,7e-05,5.95653]
[1777440334876,45.5,77218.48,1.58,-0.07451,7e-05,5.9898]
[1777440338904,45.5,77210.49,1.58,-0.07511,7e-05,6.02586]
[1777440342931,45.5,77200.26,1.58,-0.07588,7e-05,6.07158]
[1777440347966,45.5,77195.82,1.58,-0.07621,7e-05,6.09171]
[1777440353001,45.51,77195.31,1.58,-0.07626,7e-05,6.09446]
[1777440358035,45.51,77193.41,1.58,-0.07641,7e-05,6.10338]
[1777440363071,45.51,77193.65,1.58,-0.0764,7e-05,6.10283]
[1777440366316,45.51,77193.41,1.58,-0.07642,7e-05,6.10411]
[1777440372136,45.51,77192.25,1.58,-0.07652,7e-05,6.11003]
[1777440377171,45.52,77192.22,1.58,-0.07653,7e-05,6.11073]
[1777440382206,45.52,77192.95,1.58,-0.07648,7e-05,6.10807]
[1777440387241,45.52,77193.16,1.58,-0.07648,7e-05,6.10778]
[1777440392276,45.52,77191.99,1.58,-0.07651,7e-05,6.10785]
[1777440397312,45.52,77192.57,1.58,-0.07648,7e-05,6.10597]
[1777440402346,45.53,77190.98,1.58,-0.07661,7e-05,6.11368]
[1777440407598,45.53,77190.77,1.58,-0.07663,7e-05,6.1151]
[1777440413423,45.53,77181.94,1.58,-0.0773,7e-05,6.15486]
[1777440418475,45.53,77181.46,1.58,-0.07734,7e-05,6.15716]
[1777440424500,45.53,77180.08,1.58,-0.07745,7e-05,6.16343]
[1777440429535,45.53,77187.36,1.58,-0.07691,7e-05,6.13134]
[1777440434570,45.53,77186.56,1.58,-0.07697,7e-05,6.13513]
[1777440439606,45.53,77186.8,1.58,-0.07696,7e-05,6.13427]
[1777440444640,45.54,77189.88,1.58,-0.07673,7e-05,6.12081]
[1777440449676,45.54,77190.56,1.58,-0.07668,7e-05,6.11806]
[1777440454709,45.54,77190.24,1.58,-0.07665,7e-05,6.11397]
[1777440460177,45.54,77190.18,1.58,-0.07666,7e-05,6.11439]
[1777440462295,45.54,77190.86,1.58,-0.07661,7e-05,6.11158]
[1777440463773,45.54,77200.83,1.58,-0.07587,7e-05,6.06757]
[1777440465139,45.54,77200.83,1.58,-0.07587,7e-05,6.06757]
[1777440465466,45.54,77205.51,1.58,-0.07553,7e-05,6.04704]
[1777440466018,45.54,77205.17,1.58,-0.07556,7e-05,6.04886]
[1777440469537,45.54,77204.58,1.58,-0.07561,7e-05,6.05178]
[1777440469919,45.54,77203.81,1.58,-0.07567,7e-05,6.05534]
[1777440473559,45.54,77203.14,1.58,-0.07571,7e-05,6.05768]
[1777440473843,45.54,77202.66,1.58,-0.07574,7e-05,6.0596]
[1777440478878,45.54,77200.96,1.58,-0.07585,7e-05,6.06611]
[1777440483913,45.53,77202.28,1.58,-0.07573,7e-05,6.05932]
[1777440488951,45.53,77202.96,1.58,-0.07567,7e-05,6.05546]
[1777440493986,45.53,77202.0,1.58,-0.07573,7e-05,6.05883]
[1777440495778,45.53,77202.05,1.58,-0.07572,7e-05,6.05844]
[1777440496000,45.52,77202.73,1.58,-0.07567,7e-05,6.05526]
[1777440498014,45.52,77212.83,1.58,-0.07492,7e-05,6.01047]
[1777440503051,45.52,77209.16,1.58,-0.07518,7e-05,6.02604]
[1777440508083,45.52,77207.64,1.58,-0.07528,7e-05,6.03219]
[1777440513119,45.52,77206.02,1.58,-0.07533,7e-05,6.03302]
[1777440518153,45.52,77205.32,1.58,-0.07537,7e-05,6.03555]
[1777440524167,45.51,77204.23,1.58,-0.07544,7e-05,6.0399]
[1777440524196,45.51,77203.89,1.58,-0.07547,7e-05,6.04116]
[1777440527452,45.51,77202.62,1.58,-0.07555,7e-05,6.04638]
[1777440528219,45.51,77202.62,1.58,-0.07555,7e-05,6.04638]
[1777440528224,45.51,77203.05,1.58,-0.07552,7e-05,6.04436]
[1777440533259,45.51,77202.92,1.58,-0.07552,7e-05,6.04436]
[1777440538295,45.51,77202.47,1.58,-0.07554,7e-05,6.04579]
[1777440544337,45.5,77201.98,1.58,-0.07557,7e-05,6.04732]
[1777440549371,45.5,77201.37,1.58,-0.07561,7e-05,6.0495]
[1777440555413,45.5,77199.63,1.58,-0.07572,7e-05,6.05651]
[1777440561456,45.5,77200.01,1.58,-0.07568,7e-05,6.05414]
[1777440566490,45.5,77203.11,1.58,-0.07545,7e-05,6.03997]
[1777440571526,45.49,77202.72,1.58,-0.07541,7e-05,6.03551]
[1777440574750,45.49,77203.08,1.58,-0.07538,7e-05,6.03379]
[1777440574780,45.49,77203.08,1.58,-0.07538,7e-05,6.03379]
[1777440574807,45.49,77203.08,1.58,-0.07538,7e-05,6.03379]
[1777440575076,45.49,77203.08,1.58,-0.07538,7e-05,6.03379]
[1777440575177,45.49,77203.0,1.58,-0.07538,7e-05,6.03401]
[1777440575706,45.49,77203.0,1.58,-0.07538,7e-05,6.03401]
[1777440576767,45.49,77203.0,1.58,-0.07538,7e-05,6.03401]
[1777440576790,45.49,77203.0,1.58,-0.07538,7e-05,6.03401]
[1777440576856,45.49,77204.93,1.58,-0.07524,7e-05,6.02543]
[1777440578790,45.49,77205.76,1.58,-0.07518,7e-05,6.02171]
[1777440578814,45.49,77205.76,1.58,-0.07518,7e-05,6.02171]
[1777440578843,45.49,77205.76,1.58,-0.07518,7e-05,6.02171]
[1777440578894,45.49,77207.12,1.58,-0.07507,7e-05,6.01565]
[1777440580814,45.49,77207.12,1.58,-0.07507,7e-05,6.01558]
[1777440580842,45.49,77207.12,1.58,-0.07507,7e-05,6.01558]
[1777440580942,45.49,77208.36,1.58,-0.07498,7e-05,6.01006]
[1777440582161,45.49,77208.36,1.58,-0.07498,7e-05,6.01006]
[1777440587639,45.49,77208.02,1.58,-0.075,7e-05,6.01089]
[1777440592673,45.49,77210.48,1.58,-0.07481,7e-05,5.99949]
[1777440594755,45.49,77211.14,1.58,-0.07476,7e-05,5.99647]
[1777440594875,45.49,77211.14,1.58,-0.07476,7e-05,5.99647]
[1777440595010,45.49,77211.14,1.58,-0.07476,7e-05,5.99647]
[1777440595078,45.49,77211.14,1.58,-0.07476,7e-05,5.99647]
[1777440595149,45.49,77211.14,1.58,-0.07476,7e-05,5.99647]
[1777440595251,45.49,77218.0,1.58,-0.07425,7e-05,5.96623]
[1777440596103,45.49,77218.0,1.58,-0.07425,7e-05,5.96623]
[1777440596114,45.49,77218.0,1.58,-0.07425,7e-05,5.96623]
[1777440596180,45.49,77238.23,1.58,-0.07279,7e-05,5.87785]
[1777440596968,45.49,77238.23,1.58,-0.07279,7e-05,5.87785]
[1777440597921,45.49,77239.09,1.58,-0.07273,7e-05,5.87411]
[1777440597933,45.49,77239.09,1.58,-0.07273,7e-05,5.87411]
[1777440597988,45.49,77238.6,1.58,-0.07277,7e-05,5.8763]
[1777440603764,45.49,77238.06,1.58,-0.07281,7e-05,5.87899]
[1777440603951,45.49,77238.06,1.58,-0.07281,7e-05,5.87899]
[1777440604041,45.49,77237.11,1.58,-0.07288,7e-05,5.88319]
[1777440604485,45.49,77237.11,1.58,-0.07288,7e-05,5.88319]
[1777440604548,45.49,77237.11,1.58,-0.07288,7e-05,5.88319]
[1777440604610,45.49,77237.11,1.58,-0.07288,7e-05,5.88319]
[1777440604671,45.49,77237.11,1.58,-0.07288,7e-05,5.88319]
[1777440604757,45.49,77236.71,1.58,-0.07291,7e-05,5.88499]
[1777440605427,45.49,77236.71,1.58,-0.07291,7e-05,5.88499]
[1777440605456,45.49,77236.71,1.58,-0.07291,7e-05,5.88499]
[1777440605764,45.49,77224.46,1.58,-0.07379,7e-05,5.93842]
[1777440606747,45.49,77224.46,1.58,-0.07379,7e-05,5.93842]
[1777440606782,45.49,77224.46,1.58,-0.07379,7e-05,5.93842]
[1777440606798,45.49,77219.92,1.58,-0.07412,7e-05,5.95822]
[1777440609796,45.49,77230.63,1.58,-0.07336,7e-05,5.91238]
[1777440611138,45.49,77230.63,1.58,-0.07336,7e-05,5.91238]
[1777440613695,45.49,77233.02,1.58,-0.0732,7e-05,5.90233]
[1777440618857,45.49,77232.52,1.58,-0.07323,7e-05,5.90464]
[1777440619996,45.49,77232.52,1.58,-0.07323,7e-05,5.90464]
[1777440620008,45.49,77232.52,1.58,-0.07323,7e-05,5.90464]
[1777440620076,45.49,77232.19,1.58,-0.07326,7e-05,5.9061]
[1777440622228,45.49,77225.63,1.58,-0.07373,7e-05,5.93477]
[1777440622313,45.49,77224.51,1.58,-0.07381,7e-05,5.93964]
[1777440627868,45.49,77224.76,1.58,-0.07379,7e-05,5.93842]
[1777440633962,45.49,77229.58,1.58,-0.07338,7e-05,5.91145]
[1777440635320,45.49,77229.58,1.58,-0.07338,7e-05,5.91145]
[1777440635977,45.49,77230.13,1.58,-0.07334,7e-05,5.90905]
[1777440641019,45.49,77230.76,1.58,-0.07329,7e-05,5.90633]
[1777440646048,45.49,77231.04,1.58,-0.07327,7e-05,5.90512]
[1777440648289,45.49,77232.1,1.58,-0.0732,7e-05,5.90051]
[1777440650361,45.49,77231.33,1.58,-0.07325,7e-05,5.90389]
[1777440650512,45.49,77231.39,1.58,-0.07325,7e-05,5.90364]
[1777440656119,45.49,77230.15,1.58,-0.07334,7e-05,5.90913]
[1777440661155,45.49,77230.68,1.58,-0.0733,7e-05,5.90686]
[1777440666190,45.49,77229.81,1.58,-0.07337,7e-05,5.91069]
[1777440667469,45.49,77229.75,1.58,-0.07337,7e-05,5.91096]
[1777440668204,45.49,77229.75,1.58,-0.07337,7e-05,5.91097]
[1777440670806,45.49,77229.75,1.58,-0.07337,7e-05,5.91097]
[1777440670903,45.49,77229.72,1.58,-0.07337,7e-05,5.9111]
[1777440676260,45.49,77230.75,1.58,-0.0733,7e-05,5.90661]
[1777440677751,45.49,77231.85,1.58,-0.07322,7e-05,5.90183]
[1777440679684,45.49,77234.61,1.58,-0.07302,7e-05,5.88986]
[1777440685324,45.49,77235.59,1.58,-0.07296,7e-05,5.88594]
[1777440687333,45.49,77235.76,1.58,-0.07295,7e-05,5.88526]
[1777440689397,45.5,77235.52,1.58,-0.07297,7e-05,5.88641]
[1777440690143,45.5,77235.44,1.58,-0.07297,7e-05,5.88682]
[1777440695392,45.5,77233.6,1.58,-0.07305,7e-05,5.88949]
[1777440700429,45.5,77233.01,1.58,-0.07309,7e-05,5.89235]
[1777440705463,45.5,77231.66,1.58,-0.0732,7e-05,5.89847]
[1777440710497,45.5,77232.18,1.58,-0.07316,7e-05,5.89646]
[1777440715533,45.5,77231.7,1.58,-0.0732,7e-05,5.89878]
[1777440720568,45.5,77231.4,1.58,-0.07323,7e-05,5.9003]
[1777440726609,45.5,77231.09,1.58,-0.07325,7e-05,5.90189]
[1777440732652,45.5,77231.29,1.58,-0.07324,7e-05,5.90126]
[1777440737687,45.5,77231.02,1.58,-0.07326,7e-05,5.90263]
[1777440742723,45.5,77231.48,1.58,-0.07323,7e-05,5.90083]
[1777440745351,45.5,77231.17,1.58,-0.07326,7e-05,5.90222]
[1777440748841,45.51,77228.26,1.58,-0.07347,7e-05,5.91503]
[1777440749846,45.51,77224.55,1.58,-0.07374,7e-05,5.93126]
[1777440754030,45.51,77223.45,1.58,-0.07375,7e-05,5.93028]
[1777440754130,45.5,77223.75,1.58,-0.07373,7e-05,5.92896]
[1777440754930,45.5,77223.75,1.58,-0.07373,7e-05,5.92896]
[1777440756856,45.5,77223.95,1.58,-0.07372,7e-05,5.92807]
[1777440762864,45.5,77227.53,1.58,-0.07346,7e-05,5.9124]
[1777440767907,45.5,77226.54,1.58,-0.07353,7e-05,5.91674]
[1777440771068,45.5,77226.75,1.58,-0.07351,7e-05,5.91582]
[1777440771446,45.5,77226.75,1.58,-0.07351,7e-05,5.91582]
[1777440771474,45.5,77226.66,1.58,-0.07352,7e-05,5.91622]
[1777440771970,45.5,77226.66,1.58,-0.07352,7e-05,5.91622]
[1777440772026,45.5,77226.66,1.58,-0.07352,7e-05,5.91622]
[1777440772092,45.5,77256.02,1.58,-0.07142,7e-05,5.78877]
[1777440772758,45.5,77256.02,1.58,-0.07142,7e-05,5.78877]
[1777440773112,45.51,77264.46,1.58,-0.07083,7e-05,5.7526]
[1777440773688,45.51,77264.46,1.58,-0.07083,7e-05,5.7526]
[1777440774044,45.51,77263.91,1.58,-0.07087,7e-05,5.75493]
[1777440774646,45.51,77263.91,1.58,-0.07087,7e-05,5.75493]
[1777440775348,45.51,77263.91,1.58,-0.07087,7e-05,5.75493]
[1777440775378,45.51,77264.89,1.58,-0.07081,7e-05,5.75097]
[1777440777222,45.51,77265.13,1.58,-0.07079,7e-05,5.75019]
[1777440777241,45.51,77266.33,1.58,-0.07071,7e-05,5.745]
[1777440779203,45.51,77266.33,1.58,-0.07071,7e-05,5.74498]
[1777440779260,45.51,77266.96,1.58,-0.07066,7e-05,5.74225]
[1777440785024,45.51,77269.96,1.58,-0.07045,7e-05,5.72928]
[1777440790058,45.51,77271.87,1.58,-0.07032,7e-05,5.72111]
[1777440795093,45.51,77275.05,1.58,-0.0701,7e-05,5.7075]
[1777440801135,45.51,77273.19,1.58,-0.07023,7e-05,5.71546]
[1777440806170,45.51,77278.68,1.58,-0.06985,7e-05,5.69192]
[1777440811205,45.51,77281.18,1.58,-0.06961,7e-05,5.67561]
[1777440817246,45.51,77282.93,1.58,-0.06949,7e-05,5.66823]
[1777440822281,45.51,77284.39,1.58,-0.06939,7e-05,5.66209]
[1777440827317,45.51,77283.7,1.58,-0.06944,7e-05,5.66511]
[1777440832351,45.51,77285.35,1.58,-0.06933,7e-05,5.65812]
[1777440837387,45.51,77283.29,1.58,-0.06947,7e-05,5.66696]
[1777440841523,45.51,77265.47,1.58,-0.07073,7e-05,5.74429]
[1777440841710,45.51,77265.47,1.58,-0.07073,7e-05,5.74429]
[1777440842422,45.51,77264.87,1.58,-0.07077,7e-05,5.74703]
[1777440845448,45.52,77255.78,1.58,-0.07142,7e-05,5.78689]
[1777440850482,45.52,77248.06,1.58,-0.07198,7e-05,5.82093]
[1777440853505,45.52,77230.6,1.58,-0.07324,7e-05,5.89752]
[1777440854068,45.52,77230.6,1.58,-0.07324,7e-05,5.89752]
[1777440860554,45.53,77224.9,1.58,-0.07368,7e-05,5.92427]
[1777440865588,45.53,77225.62,1.58,-0.07365,7e-05,5.92226]
[1777440870623,45.53,77225.86,1.58,-0.07364,7e-05,5.92149]
[1777440875657,45.53,77222.81,1.58,-0.0738,7e-05,5.92928]
[1777440880693,45.53,77223.17,1.58,-0.07377,7e-05,5.92785]
[1777440886737,45.53,77223.93,1.58,-0.07372,7e-05,5.9247]
[1777440891769,45.54,77222.43,1.58,-0.07383,7e-05,5.93139]
[1777440898824,45.54,77220.53,1.58,-0.07397,7e-05,5.93991]
[1777440904204,45.53,77213.43,1.58,-0.07448,7e-05,5.97038]
[1777440905698,45.53,77217.43,1.58,-0.07419,7e-05,5.95265]
[1777440906404,45.53,77217.43,1.58,-0.07419,7e-05,5.95265]
[1777440906649,45.53,77217.43,1.58,-0.07419,7e-05,5.95265]
[1777440906665,45.53,77226.69,1.58,-0.07351,7e-05,5.91184]
[1777440907401,45.53,77226.69,1.58,-0.07351,7e-05,5.91184]
[1777440907490,45.53,77227.32,1.58,-0.07346,7e-05,5.90875]
[1777440911117,45.53,77217.45,1.58,-0.07417,7e-05,5.95152]
[1777440916949,45.53,77217.75,1.58,-0.07414,7e-05,5.94998]
[1777440922492,45.53,77217.27,1.58,-0.07417,7e-05,5.95158]
[1777440927940,45.52,77217.49,1.58,-0.07413,7e-05,5.94896]
[1777440933063,45.51,77216.39,1.58,-0.0741,7e-05,5.94569]
[1777440937007,45.51,77216.1,1.58,-0.07411,7e-05,5.94581]
[1777440937107,45.51,77218.93,1.58,-0.07389,7e-05,5.93304]
[1777440942125,45.5,77219.06,1.58,-0.07386,7e-05,5.9307]
[1777440947166,45.49,77219.73,1.58,-0.07378,7e-05,5.92604]
[1777440952196,45.49,77213.95,1.58,-0.07419,7e-05,5.951]
[1777440959244,45.49,77213.9,1.58,-0.0742,7e-05,5.95114]
[1777440964281,45.49,77214.25,1.58,-0.07417,7e-05,5.94955]
[1777440969316,45.49,77213.85,1.58,-0.0742,7e-05,5.95125]
[1777440975431,45.49,77213.9,1.58,-0.07419,7e-05,5.95102]
[1777440980597,45.48,77214.22,1.58,-0.07412,7e-05,5.94661]
[1777440985071,45.47,77214.81,1.58,-0.07405,7e-05,5.94219]
[1777440985550,45.47,77214.81,1.58,-0.07405,7e-05,5.94219]
[1777440987779,45.47,77215.64,1.58,-0.07397,7e-05,5.93747]
[1777440987794,45.47,77215.64,1.58,-0.07397,7e-05,5.93747]
[1777440994490,45.46,77211.13,1.58,-0.07419,7e-05,5.94897]
[1777440999527,45.45,77213.91,1.58,-0.07396,7e-05,5.93472]
[1777441004564,45.45,77215.59,1.58,-0.07381,7e-05,5.92571]
[1777441009597,45.44,77223.02,1.58,-0.07325,7e-05,5.89175]
[1777441014633,45.43,77220.16,1.58,-0.07343,7e-05,5.90273]
[1777441019668,45.43,77220.54,1.58,-0.07338,7e-05,5.89949]
[1777441024703,45.42,77226.93,1.58,-0.07289,7e-05,5.87008]
[1777441029737,45.42,77227.62,1.58,-0.07282,7e-05,5.86566]
[1777441034771,45.41,77228.29,1.58,-0.07275,7e-05,5.86134]
[1777441039807,45.41,77221.12,1.58,-0.07324,7e-05,5.89102]
[1777441043836,45.41,77210.54,1.58,-0.07401,7e-05,5.93737]
[1777441048870,45.41,77210.3,1.58,-0.07402,7e-05,5.93837]
[1777441054912,45.4,77208.64,1.58,-0.07404,7e-05,5.93771]
[1777441059949,45.39,77209.86,1.58,-0.07393,7e-05,5.93055]
[1777441064416,45.39,77201.82,1.58,-0.0745,7e-05,5.96474]
[1777441070039,45.39,77202.2,1.58,-0.07446,7e-05,5.96268]
[1777441072604,45.39,77202.31,1.58,-0.07445,7e-05,5.96213]
[1777441072610,45.39,77202.31,1.58,-0.07445,7e-05,5.96213]
[1777441072705,45.38,77202.33,1.58,-0.07445,7e-05,5.9619]
[1777441080498,45.38,77203.08,1.58,-0.07439,7e-05,5.95833]
[1777441086134,45.38,77204.24,1.58,-0.07429,7e-05,5.95259]
[1777441090101,45.38,77204.44,1.58,-0.07428,7e-05,5.9515]
[1777441090820,45.38,77204.44,1.58,-0.07428,7e-05,5.9515]
[1777441090843,45.38,77204.44,1.58,-0.07428,7e-05,5.9515]
[1777441090192,45.38,77204.32,1.58,-0.07428,7e-05,5.95196]
[1777441091166,45.38,77204.32,1.58,-0.07428,7e-05,5.95188]
[1777441096201,45.38,77209.88,1.58,-0.07387,7e-05,5.92721]
[1777441100710,45.37,77214.06,1.58,-0.07355,7e-05,5.90776]
[1777441100943,45.37,77214.02,1.58,-0.07354,7e-05,5.90721]
[1777441102470,45.37,77213.96,1.58,-0.07355,7e-05,5.90748]
[1777441102482,45.37,77213.96,1.58,-0.07355,7e-05,5.90748]
[1777441108286,45.36,77211.7,1.58,-0.07367,7e-05,5.91494]
[1777441113321,45.36,77208.42,1.58,-0.07382,7e-05,5.92187]
[1777441117195,45.35,77206.6,1.58,-0.07393,7e-05,5.92883]
[1777441117349,45.35,77204.93,1.58,-0.07405,7e-05,5.93582]
[1777441122385,45.34,77203.58,1.58,-0.07412,7e-05,5.93995]
[1777441127419,45.34,77205.06,1.58,-0.074,7e-05,5.93275]
[1777441133703,45.34,77206.22,1.58,-0.07392,7e-05,5.92775]
[1777441139505,45.34,77204.27,1.58,-0.07406,7e-05,5.93665]
[1777441144540,45.34,77203.27,1.58,-0.07414,7e-05,5.94122]
[1777441149573,45.35,77202.58,1.58,-0.07419,7e-05,5.94444]
[1777441154608,45.35,77202.12,1.58,-0.07423,7e-05,5.94663]
[1777441159645,45.35,77194.96,1.58,-0.07476,7e-05,5.9783]
[1777441164681,45.35,77190.81,1.58,-0.07506,7e-05,5.99644]
[1777441167642,45.35,77189.56,1.58,-0.07515,7e-05,6.00189]
[1777441167740,45.35,77190.03,1.58,-0.07512,7e-05,5.99977]
[1777441173432,45.34,77190.79,1.58,-0.07499,7e-05,5.99051]
[1777441178780,45.34,77194.47,1.58,-0.07472,7e-05,5.97421]
[1777441183814,45.34,77194.3,1.58,-0.07473,7e-05,5.97499]
[1777441189856,45.34,77196.2,1.58,-0.07456,7e-05,5.96451]
[1777441194891,45.33,77203.25,1.58,-0.07402,7e-05,5.93194]
[1777441196640,45.33,77209.6,1.58,-0.07355,7e-05,5.90378]
[1777441196651,45.33,77209.6,1.58,-0.07355,7e-05,5.90378]
[1777441196905,45.33,77209.6,1.58,-0.07355,7e-05,5.90353]
[1777441197973,45.33,77209.6,1.58,-0.07355,7e-05,5.90353]
[1777441198005,45.33,77234.01,1.58,-0.07179,7e-05,5.79692]
[1777441198788,45.33,77234.01,1.58,-0.07179,7e-05,5.79692]
[1777441203956,45.33,77232.29,1.58,-0.0719,7e-05,5.80385]
[1777441204066,45.33,77232.29,1.58,-0.0719,7e-05,5.80385]
[1777441209996,45.32,77230.41,1.58,-0.07203,7e-05,5.81144]
[1777441214169,45.32,77230.01,1.58,-0.07205,7e-05,5.81278]
[1777441219689,45.32,77232.23,1.58,-0.0719,7e-05,5.80349]
[1777441225103,45.32,77236.75,1.58,-0.07158,7e-05,5.78401]
[1777441228323,45.32,77237.78,1.58,-0.0715,7e-05,5.77932]
[1777441231211,45.32,77238.51,1.58,-0.07144,7e-05,5.77594]
[1777441233758,45.32,77245.28,1.58,-0.0709,7e-05,5.74092]
[1777441233809,45.32,77246.52,1.58,-0.07081,7e-05,5.73555]
[1777441239201,45.32,77244.18,1.58,-0.07098,7e-05,5.74565]
[1777441242757,45.32,77239.94,1.58,-0.07128,7e-05,5.764]
[1777441242795,45.32,77228.8,1.58,-0.07207,7e-05,5.81232]
[1777441247875,45.32,77223.13,1.58,-0.07247,7e-05,5.83649]
[1777441253298,45.32,77224.47,1.58,-0.07238,7e-05,5.8311]
[1777441258333,45.33,77224.49,1.58,-0.0724,7e-05,5.83208]
[1777441263369,45.33,77225.18,1.58,-0.07237,7e-05,5.83012]
[1777441268406,45.33,77224.9,1.58,-0.0724,7e-05,5.83233]
[1777441274450,45.34,77225.59,1.58,-0.07237,7e-05,5.83049]
[1777441279482,45.34,77227.89,1.58,-0.07222,7e-05,5.82155]
[1777441284518,45.35,77228.04,1.58,-0.07223,7e-05,5.8219]
[1777441289553,45.35,77227.69,1.58,-0.07227,7e-05,5.8244]
[1777441294588,45.35,77228.32,1.58,-0.07218,7e-05,5.81693]
[1777441299624,45.36,77226.41,1.58,-0.07233,7e-05,5.82622]
[1777441301964,45.36,77224.93,1.58,-0.07244,7e-05,5.83285]
[1777441302024,45.36,77224.33,1.58,-0.07249,7e-05,5.8358]
[1777441302541,45.36,77224.33,1.58,-0.07249,7e-05,5.8358]
[1777441302552,45.36,77224.33,1.58,-0.07249,7e-05,5.8358]
[1777441303433,45.36,77224.44,1.58,-0.07248,7e-05,5.83533]
[1777441305246,45.36,77223.69,1.58,-0.07254,7e-05,5.83892]
[1777441310702,45.36,77219.69,1.58,-0.07284,7e-05,5.85715]
[1777441315737,45.37,77224.4,1.58,-0.07251,7e-05,5.83717]
[1777441316327,45.37,77224.4,1.58,-0.07251,7e-05,5.83717]
[1777441316745,45.37,77223.56,1.58,-0.07257,7e-05,5.84097]
[1777441321780,45.37,77221.88,1.58,-0.07271,7e-05,5.84896]
[1777441326818,45.37,77223.41,1.58,-0.07261,7e-05,5.84306]
[1777441327206,45.37,77223.41,1.58,-0.07261,7e-05,5.84306]
[1777441332859,45.38,77220.81,1.58,-0.07281,7e-05,5.85543]
[1777441338902,45.38,77218.69,1.58,-0.07299,7e-05,5.86601]
[1777441344942,45.38,77216.44,1.58,-0.07317,7e-05,5.87706]
[1777441346958,45.39,77227.14,1.58,-0.07241,7e-05,5.83092]
[1777441351992,45.39,77232.15,1.58,-0.072,7e-05,5.80444]
[1777441357030,45.39,77236.75,1.58,-0.07167,7e-05,5.78409]
[1777441362103,45.39,77241.11,1.58,-0.07135,7e-05,5.76483]
[1777441368107,45.39,77234.48,1.58,-0.07181,7e-05,5.79295]
[1777441373143,45.38,77235.91,1.58,-0.0717,7e-05,5.78599]
[1777441376163,45.38,77224.36,1.58,-0.07252,7e-05,5.8356]
[1777441381199,45.38,77220.93,1.58,-0.07274,7e-05,5.84944]
[1777441386232,45.37,77218.04,1.58,-0.07293,7e-05,5.86092]
[1777441391580,45.37,77216.98,1.58,-0.073,7e-05,5.86464]
[1777441397310,45.36,77215.06,1.58,-0.07311,7e-05,5.87146]
[1777441402384,45.36,77213.9,1.58,-0.07317,7e-05,5.8754]
[1777441408386,45.35,77211.95,1.58,-0.07329,7e-05,5.88256]
[1777441413422,45.35,77211.22,1.58,-0.07327,7e-05,5.87887]
[1777441418459,45.34,77209.64,1.58,-0.07336,7e-05,5.88467]
[1777441424498,45.34,77202.93,1.58,-0.07385,7e-05,5.91401]
[1777441430541,45.35,77201.73,1.58,-0.07395,7e-05,5.91982]
[1777441435576,45.35,77202.69,1.58,-0.07388,7e-05,5.91601]
[1777441441618,45.35,77200.82,1.58,-0.07403,7e-05,5.92467]
[1777441446653,45.35,77201.54,1.58,-0.07398,7e-05,5.92188]
[1777441451687,45.35,77206.86,1.58,-0.0736,7e-05,5.89903]
[1777441456727,45.36,77206.25,1.58,-0.07365,7e-05,5.90229]
[1777441461757,45.36,77206.89,1.58,-0.07362,7e-05,5.90007]
[1777441466793,45.36,77204.72,1.58,-0.07378,7e-05,5.91014]
[1777441471829,45.36,77205.55,1.58,-0.07367,7e-05,5.90129]
[1777441473001,45.36,77205.55,1.58,-0.07367,7e-05,5.90129]
[1777441473011,45.36,77205.55,1.58,-0.07367,7e-05,5.90129]
[1777441473102,45.36,77205.15,1.58,-0.0737,7e-05,5.90328]
[1777441478877,45.36,77207.48,1.58,-0.07354,7e-05,5.8937]
[1777441483912,45.37,77206.11,1.58,-0.07365,7e-05,5.90039]
[1777441488947,45.37,77204.98,1.58,-0.07375,7e-05,5.90601]
[1777441493984,45.37,77203.76,1.58,-0.07385,7e-05,5.91202]
[1777441501033,45.38,77201.84,1.58,-0.074,7e-05,5.9213]
[1777441502470,45.38,77201.7,1.58,-0.07401,7e-05,5.92203]
[1777441502478,45.38,77201.7,1.58,-0.07401,7e-05,5.92203]
[1777441503095,45.38,77201.85,1.58,-0.07401,7e-05,5.9216]
[1777441509088,45.38,77206.12,1.58,-0.0737,7e-05,5.9035]
[1777441512276,45.38,77213.86,1.58,-0.07314,7e-05,5.86957]
[1777441512293,45.38,77213.86,1.58,-0.07314,7e-05,5.86957]
[1777441512335,45.38,77219.93,1.58,-0.0727,7e-05,5.84292]
[1777441513999,45.38,77221.4,1.58,-0.07259,7e-05,5.83639]
[1777441514007,45.38,77221.4,1.58,-0.07259,7e-05,5.83639]
[1777441514124,45.38,77221.67,1.58,-0.07257,7e-05,5.83508]
[1777441519159,45.37,77225.17,1.58,-0.07231,7e-05,5.81926]
[1777441524195,45.37,77227.56,1.58,-0.07213,7e-05,5.8083]
[1777441529230,45.37,77229.61,1.58,-0.07197,7e-05,5.79881]
[1777441531963,45.37,77235.89,1.58,-0.07146,7e-05,5.76567]
[1777441534202,45.37,77243.04,1.58,-0.07095,7e-05,5.73461]
[1777441534234,45.37,77243.04,1.58,-0.07095,7e-05,5.73461]
[1777441534290,45.37,77243.04,1.58,-0.07095,7e-05,5.73461]
[1777441534296,45.37,77243.04,1.58,-0.07095,7e-05,5.73461]
[1777441534299,45.37,77243.04,1.58,-0.07095,7e-05,5.73461]
[1777441534361,45.37,77250.67,1.58,-0.07041,7e-05,5.70168]
[1777441535649,45.37,77252.8,1.58,-0.07026,7e-05,5.69249]
[1777441535852,45.37,77252.8,1.58,-0.07026,7e-05,5.69249]
[1777441536285,45.37,77252.8,1.58,-0.07026,7e-05,5.69249]
[1777441538048,45.37,77249.07,1.58,-0.07052,7e-05,5.70862]
[1777441540062,45.37,77243.97,1.58,-0.07088,7e-05,5.73064]
[1777441545342,45.37,77241.43,1.58,-0.07106,7e-05,5.74158]
[1777441547039,45.37,77239.44,1.58,-0.0712,7e-05,5.75018]
[1777441547047,45.37,77239.44,1.58,-0.0712,7e-05,5.75018]
[1777441547356,45.37,77237.8,1.58,-0.07132,7e-05,5.75727]
[1777441550150,45.37,77236.7,1.58,-0.0714,7e-05,5.76199]
[1777441555412,45.37,77237.92,1.58,-0.07131,7e-05,5.75668]
[1777441560448,45.37,77236.48,1.58,-0.07141,7e-05,5.76289]
[1777441565261,45.37,77235.75,1.58,-0.07147,7e-05,5.76605]
[1777441570804,45.37,77235.87,1.58,-0.07146,7e-05,5.76553]
[1777441570905,45.37,77235.6,1.58,-0.07148,7e-05,5.76671]
[1777441571666,45.37,77235.6,1.58,-0.07148,7e-05,5.76671]
[1777441571767,45.37,77235.34,1.58,-0.07149,7e-05,5.76784]
[1777441572563,45.37,77235.34,1.58,-0.07149,7e-05,5.76784]
[1777441574407,45.37,77233.92,1.58,-0.0716,7e-05,5.774]
[1777441579581,45.37,77237.23,1.58,-0.07136,7e-05,5.75961]
[1777441584518,45.37,77240.81,1.58,-0.0711,7e-05,5.7441]
[1777441586541,45.37,77241.76,1.58,-0.07104,7e-05,5.74]
[1777441586643,45.37,77243.66,1.58,-0.0709,7e-05,5.7318]
[1777441590134,45.37,77245.33,1.58,-0.07079,7e-05,5.72463]
[1777441590139,45.37,77246.26,1.58,-0.07072,7e-05,5.72064]
[1777441590739,45.37,77246.26,1.58,-0.07072,7e-05,5.72064]
[1777441590761,45.37,77244.13,1.58,-0.07087,7e-05,5.72986]
[1777441596700,45.37,77245.93,1.58,-0.07068,7e-05,5.71655]
[1777441601734,45.37,77246.68,1.58,-0.07063,7e-05,5.71343]
[1777441603387,45.37,77246.68,1.58,-0.07063,7e-05,5.71343]
[1777441603396,45.37,77246.68,1.58,-0.07063,7e-05,5.71343]
[1777441603404,45.37,77246.68,1.58,-0.07063,7e-05,5.71343]
[1777441603836,45.37,77246.8,1.58,-0.07063,7e-05,5.71295]
[1777441609684,45.37,77245.86,1.58,-0.07069,7e-05,5.71709]
[1777441610800,45.37,77244.39,1.58,-0.0708,7e-05,5.72348]
[1777441616840,45.37,77242.35,1.58,-0.07094,7e-05,5.73245]
[1777441619370,45.37,77244.01,1.58,-0.07083,7e-05,5.72531]
[1777441621270,45.37,77247.4,1.58,-0.07059,7e-05,5.7108]
[1777441622017,45.37,77247.76,1.58,-0.07057,7e-05,5.70931]
[1777441622854,45.37,77247.77,1.58,-0.07057,7e-05,5.70934]
[1777441622928,45.37,77253.2,1.58,-0.07019,7e-05,5.68604]
[1777441623841,45.37,77253.2,1.58,-0.07019,7e-05,5.68604]
[1777441623940,45.37,77259.08,1.58,-0.06978,7e-05,5.66087]
[1777441626009,45.37,77259.08,1.58,-0.06977,7e-05,5.66064]
[1777441627053,45.37,77260.2,1.58,-0.06969,7e-05,5.65564]
[1777441627139,45.37,77259.79,1.58,-0.06972,7e-05,5.65722]
[1777441630915,45.37,77260.91,1.58,-0.06963,7e-05,5.65186]
[1777441631061,45.37,77260.91,1.58,-0.06963,7e-05,5.65186]
[1777441631091,45.37,77268.57,1.58,-0.06909,7e-05,5.61891]
[1777441632660,45.37,77268.57,1.58,-0.06909,7e-05,5.61876]
[1777441632888,45.37,77268.57,1.58,-0.06909,7e-05,5.61876]
[1777441632990,45.37,77274.6,1.58,-0.06867,7e-05,5.59291]
[1777441638993,45.36,77279.45,1.58,-0.06833,7e-05,5.57178]
[1777441641180,45.36,77281.4,1.58,-0.0682,7e-05,5.56343]
[1777441646635,45.37,77278.83,1.58,-0.06839,7e-05,5.57533]
[1777441649276,45.37,77277.53,1.58,-0.06848,7e-05,5.58137]
[1777441651286,45.37,77275.75,1.58,-0.06862,7e-05,5.58943]
[1777441653342,45.37,77272.66,1.58,-0.06877,7e-05,5.59739]
[1777441653405,45.37,77264.6,1.58,-0.06934,7e-05,5.63201]
[1777441656332,45.38,77264.68,1.58,-0.06933,7e-05,5.63197]
[1777441657337,45.38,77258.7,1.58,-0.06975,7e-05,5.6577]
[1777441657345,45.38,77258.7,1.58,-0.06975,7e-05,5.6577]
[1777441661163,45.38,77259.71,1.58,-0.06969,7e-05,5.65374]
[1777441661258,45.38,77266.91,1.58,-0.06919,7e-05,5.62302]
[1777441662773,45.38,77266.58,1.58,-0.06921,7e-05,5.62454]
[1777441663397,45.38,77266.58,1.58,-0.06921,7e-05,5.62454]
[1777441663460,45.38,77266.69,1.58,-0.06921,7e-05,5.62422]
[1777441664465,45.38,77266.69,1.58,-0.06921,7e-05,5.62422]
[1777441665127,45.38,77266.07,1.58,-0.06925,7e-05,5.62701]
[1777441665410,45.38,77266.07,1.58,-0.06925,7e-05,5.62701]
[1777441665500,45.38,77266.07,1.58,-0.06925,7e-05,5.62701]
[1777441665511,45.38,77267.84,1.58,-0.06913,7e-05,5.6196]
[1777441665998,45.38,77267.84,1.58,-0.06913,7e-05,5.6196]
[1777441667696,45.38,77273.21,1.58,-0.06877,7e-05,5.597]
[1777441669478,45.38,77273.18,1.58,-0.06877,7e-05,5.59733]
[1777441669485,45.38,77273.18,1.58,-0.06877,7e-05,5.59733]
[1777441669512,45.38,77273.25,1.58,-0.06877,7e-05,5.59723]
[1777441670536,45.38,77273.31,1.58,-0.06877,7e-05,5.59718]
[1777441672228,45.38,77282.08,1.58,-0.06817,7e-05,5.56027]
[1777441677265,45.38,77288.34,1.58,-0.06774,7e-05,5.53341]
[1777441682299,45.39,77289.67,1.58,-0.06766,7e-05,5.52861]
[1777441686660,45.39,77288.72,1.58,-0.06773,7e-05,5.53279]
[1777441687661,45.39,77288.86,1.58,-0.06772,7e-05,5.53214]
[1777441692964,45.39,77288.83,1.58,-0.06772,7e-05,5.53197]
[1777441693422,45.39,77288.83,1.58,-0.06772,7e-05,5.53197]
[1777441693455,45.39,77274.45,1.58,-0.0687,7e-05,5.59298]
[1777441694793,45.39,77272.31,1.58,-0.06885,7e-05,5.60238]
[1777441695813,45.39,77272.85,1.58,-0.06882,7e-05,5.60027]
[1777441697794,45.39,77277.13,1.58,-0.06853,7e-05,5.58239]
[1777441698413,45.39,77277.59,1.58,-0.0685,7e-05,5.58063]
[1777441703450,45.39,77271.97,1.58,-0.0689,7e-05,5.60546]
[1777441706471,45.39,77259.67,1.58,-0.06977,7e-05,5.65852]
[1777441706747,45.39,77259.67,1.58,-0.06977,7e-05,5.65852]
[1777441707882,45.4,77259.02,1.58,-0.06981,7e-05,5.66139]
[1777441707895,45.4,77259.02,1.58,-0.06981,7e-05,5.66139]
[1777441708485,45.4,77259.6,1.58,-0.06977,7e-05,5.65899]
[1777441713587,45.4,77260.17,1.58,-0.06968,7e-05,5.65125]
[1777441715536,45.4,77270.86,1.58,-0.06894,7e-05,5.60592]
[1777441715873,45.4,77270.86,1.58,-0.06894,7e-05,5.60592]
[1777441718023,45.4,77275.0,1.58,-0.06866,7e-05,5.58865]
[1777441718557,45.4,77275.58,1.58,-0.06862,7e-05,5.58639]
[1777441723592,45.4,77278.47,1.58,-0.06844,7e-05,5.57533]
[1777441728627,45.41,77281.55,1.58,-0.06825,7e-05,5.56329]
[1777441730565,45.41,77281.55,1.58,-0.06825,7e-05,5.56329]
[1777441730714,45.41,77280.38,1.58,-0.06833,7e-05,5.56847]
[1777441731034,45.41,77280.38,1.58,-0.06833,7e-05,5.56847]
[1777441731153,45.41,77256.03,1.58,-0.07002,7e-05,5.67242]
[1777441731721,45.41,77256.03,1.58,-0.07002,7e-05,5.67242]
[1777441732419,45.41,77251.25,1.58,-0.07036,7e-05,5.6932]
[1777441737689,45.41,77251.43,1.58,-0.07035,7e-05,5.69245]
[1777441742725,45.41,77250.52,1.58,-0.07041,7e-05,5.69643]
[1777441747760,45.41,77247.75,1.58,-0.07061,7e-05,5.70843]
[1777441752795,45.41,77244.48,1.58,-0.07084,7e-05,5.72258]
[1777441756727,45.41,77248.79,1.58,-0.07054,7e-05,5.7041]
[1777441756736,45.41,77248.79,1.58,-0.07054,7e-05,5.7041]
[1777441756823,45.41,77253.14,1.58,-0.07023,7e-05,5.68548]
[1777441759520,45.41,77249.14,1.58,-0.07052,7e-05,5.70282]
[1777441759528,45.41,77249.14,1.58,-0.07052,7e-05,5.70282]
[1777441759534,45.41,77246.02,1.58,-0.07074,7e-05,5.7163]
[1777441764581,45.41,77244.79,1.58,-0.07083,7e-05,5.72173]
[1777441769914,45.41,77240.07,1.58,-0.07116,7e-05,5.74225]
[1777441774950,45.41,77239.5,1.58,-0.07114,7e-05,5.73911]
[1777441779985,45.41,77240.04,1.58,-0.07111,7e-05,5.73693]
[1777441785105,45.42,77238.02,1.58,-0.07125,7e-05,5.74581]
[1777441788042,45.42,77228.29,1.58,-0.07195,7e-05,5.78798]
[1777441793078,45.41,77227.75,1.58,-0.07198,7e-05,5.79006]
[1777441798113,45.41,77228.89,1.58,-0.0719,7e-05,5.78491]
[1777441803147,45.41,77229.33,1.58,-0.07186,7e-05,5.78283]
[1777441808183,45.41,77228.67,1.58,-0.07191,7e-05,5.78556]
[1777441813218,45.41,77230.04,1.58,-0.07181,7e-05,5.77947]
[1777441818253,45.41,77231.34,1.58,-0.07171,7e-05,5.77372]
[1777441823541,45.41,77230.54,1.58,-0.07177,7e-05,5.77711]
[1777441828562,45.41,77230.53,1.58,-0.07177,7e-05,5.77704]
[1777441833365,45.41,77230.6,1.58,-0.0717,7e-05,5.77093]
[1777441837406,45.41,77237.93,1.58,-0.07118,7e-05,5.73927]
[1777441837795,45.41,77238.58,1.58,-0.07113,7e-05,5.73649]
[1777441837805,45.41,77238.58,1.58,-0.07113,7e-05,5.73649]
[1777441840287,45.41,77240.66,1.58,-0.07099,7e-05,5.72759]
[1777441840409,45.41,77240.55,1.58,-0.07099,7e-05,5.7281]
[1777441845443,45.41,77240.93,1.58,-0.07097,7e-05,5.72665]
[1777441850479,45.41,77243.16,1.58,-0.07082,7e-05,5.71726]
[1777441853832,45.41,77249.14,1.58,-0.0704,7e-05,5.69169]
[1777441854206,45.41,77249.14,1.58,-0.0704,7e-05,5.69169]
[1777441854223,45.41,77249.14,1.58,-0.0704,7e-05,5.69169]
[1777441854508,45.41,77251.36,1.58,-0.07024,7e-05,5.68226]
[1777441855665,45.41,77251.36,1.58,-0.07024,7e-05,5.68226]
[1777441855674,45.41,77251.36,1.58,-0.07024,7e-05,5.68226]
[1777441855706,45.41,77255.45,1.58,-0.06996,7e-05,5.66484]
[1777441858941,45.42,77257.37,1.58,-0.06983,7e-05,5.65707]
[1777441859669,45.42,77257.37,1.58,-0.06983,7e-05,5.65707]
[1777441859866,45.42,77256.95,1.58,-0.06986,7e-05,5.65904]
[1777441860671,45.42,77256.95,1.58,-0.06986,7e-05,5.65904]
[1777441860703,45.42,77256.95,1.58,-0.06986,7e-05,5.65904]
[1777441861715,45.42,77255.17,1.58,-0.06999,7e-05,5.66683]
[1777441861722,45.42,77255.17,1.58,-0.06999,7e-05,5.66683]
[1777441862478,45.42,77254.85,1.58,-0.07001,7e-05,5.66801]
[1777441862491,45.42,77254.85,1.58,-0.07001,7e-05,5.66801]
[1777441862578,45.42,77248.14,1.58,-0.07048,7e-05,5.69693]
[1777441865869,45.42,77248.88,1.58,-0.07044,7e-05,5.69407]
[1777441866596,45.42,77248.88,1.58,-0.07044,7e-05,5.69407]
[1777441867289,45.42,77249.63,1.58,-0.07039,7e-05,5.69096]
[1777441867299,45.42,77249.63,1.58,-0.07039,7e-05,5.69096]
[1777441867702,45.42,77249.3,1.58,-0.07041,7e-05,5.6925]
[1777441872097,45.42,77249.65,1.58,-0.07039,7e-05,5.69147]
[1777441875609,45.42,77249.1,1.58,-0.07044,7e-05,5.69419]
[1777441881700,45.43,77250.41,1.58,-0.07036,7e-05,5.68938]
[1777441886430,45.43,77249.34,1.58,-0.07044,7e-05,5.69444]
[1777441886731,45.43,77249.09,1.58,-0.07046,7e-05,5.69563]
[1777441888088,45.43,77242.75,1.58,-0.07091,7e-05,5.72299]
[1777441890037,45.43,77239.14,1.58,-0.07117,7e-05,5.73864]
[1777441895794,45.43,77244.08,1.58,-0.07076,7e-05,5.71202]
[1777441903001,45.43,77244.24,1.58,-0.07075,7e-05,5.71165]
[1777441904205,45.43,77245.53,1.58,-0.07067,7e-05,5.70633]
[1777441909892,45.43,77245.9,1.58,-0.07065,7e-05,5.70535]
[1777441914926,45.44,77247.57,1.58,-0.07054,7e-05,5.69864]
[1777441919962,45.44,77249.87,1.58,-0.07039,7e-05,5.68929]
[1777441923416,45.44,77252.24,1.58,-0.07022,7e-05,5.67936]
[1777441923493,45.44,77253.75,1.58,-0.07012,7e-05,5.67316]
[1777441924180,45.44,77253.75,1.58,-0.07012,7e-05,5.67316]
[1777441924473,45.44,77253.75,1.58,-0.07012,7e-05,5.67316]
[1777441925835,45.44,77253.8,1.58,-0.07012,7e-05,5.67309]
[1777441926502,45.44,77253.8,1.58,-0.07012,7e-05,5.67309]
[1777441926657,45.44,77253.8,1.58,-0.07012,7e-05,5.67309]
[1777441926691,45.44,77269.97,1.58,-0.069,7e-05,5.60441]
[1777441928533,45.44,77269.97,1.58,-0.069,7e-05,5.60441]
[1777441928625,45.44,77271.78,1.58,-0.06889,7e-05,5.59719]
[1777441934060,45.45,77273.97,1.58,-0.06875,7e-05,5.58904]
[1777441939095,45.45,77280.17,1.58,-0.06835,7e-05,5.56393]
[1777441944131,45.46,77285.65,1.58,-0.06799,7e-05,5.54209]
[1777441949165,45.46,77287.39,1.58,-0.0679,7e-05,5.53611]
[1777441954200,45.47,77290.34,1.58,-0.06766,7e-05,5.5195]
[1777441955058,45.47,77290.34,1.58,-0.06766,7e-05,5.5195]
[1777441955206,45.47,77298.94,1.58,-0.06708,7e-05,5.48355]
[1777441956029,45.47,77298.94,1.58,-0.06708,7e-05,5.48355]
[1777441957678,45.47,77296.75,1.58,-0.06723,7e-05,5.4928]
[1777441958195,45.47,77295.65,1.58,-0.0673,7e-05,5.49744]
[1777441958866,45.47,77293.21,1.58,-0.06747,7e-05,5.50773]
[1777441959217,45.47,77293.21,1.58,-0.06747,7e-05,5.50773]
[1777441960787,45.47,77288.35,1.58,-0.0678,7e-05,5.52862]
[1777441960883,45.47,77286.55,1.58,-0.06794,7e-05,5.53688]
[1777441961021,45.47,77286.55,1.58,-0.06794,7e-05,5.53688]
[1777441961251,45.47,77286.55,1.58,-0.06794,7e-05,5.53688]
[1777441966285,45.48,77286.97,1.58,-0.06793,7e-05,5.53659]
[1777441971323,45.48,77287.41,1.58,-0.06792,7e-05,5.53621]
[1777441972136,45.48,77287.41,1.58,-0.06792,7e-05,5.53621]
[1777441972150,45.48,77287.41,1.58,-0.06792,7e-05,5.53621]
[1777441972328,45.49,77288.97,1.58,-0.06782,7e-05,5.5299]
[1777441973249,45.49,77288.97,1.58,-0.06782,7e-05,5.5299]
[1777441975043,45.49,77290.9,1.58,-0.0677,7e-05,5.52236]
[1777441977222,45.49,77289.69,1.58,-0.0678,7e-05,5.52839]
[1777441978624,45.49,77289.62,1.58,-0.0678,7e-05,5.52869]
[1777441979086,45.49,77288.48,1.58,-0.06788,7e-05,5.53376]
[1777441979661,45.49,77288.31,1.58,-0.0679,7e-05,5.53442]
[1777441981119,45.49,77288.1,1.58,-0.06791,7e-05,5.53525]
[1777441981391,45.49,77288.08,1.58,-0.06791,7e-05,5.53533]
[1777441982067,45.49,77288.08,1.58,-0.06791,7e-05,5.53533]
[1777441983130,45.49,77288.49,1.58,-0.06788,7e-05,5.53354]
[1777441983402,45.49,77288.24,1.58,-0.0679,7e-05,5.53454]
[1777441988219,45.49,77286.41,1.58,-0.06802,7e-05,5.54201]
[1777441988501,45.49,77286.41,1.58,-0.06802,7e-05,5.54201]
[1777441988711,45.49,77286.41,1.58,-0.06802,7e-05,5.54201]
[1777441988792,45.49,77250.72,1.58,-0.0705,7e-05,5.69437]
[1777441989242,45.49,77250.72,1.58,-0.0705,7e-05,5.69437]
[1777441993009,45.49,77242.7,1.58,-0.07106,7e-05,5.72886]
[1777441999342,45.49,77242.16,1.58,-0.0711,7e-05,5.73109]
[1777442004554,45.49,77235.91,1.58,-0.07154,7e-05,5.75776]
[1777442009589,45.49,77244.03,1.58,-0.07096,7e-05,5.72258]
[1777442015632,45.49,77241.21,1.58,-0.0711,7e-05,5.72903]
[1777442020667,45.49,77237.39,1.58,-0.07137,7e-05,5.74547]
[1777442025702,45.49,77233.89,1.58,-0.07161,7e-05,5.76042]
[1777442030737,45.49,77234.43,1.58,-0.07157,7e-05,5.75786]
[1777442035772,45.49,77235.26,1.58,-0.07151,7e-05,5.75404]
[1777442037786,45.49,77243.56,1.58,-0.07092,7e-05,5.71824]
[1777442042740,45.49,77243.13,1.58,-0.07095,7e-05,5.72014]
[1777442042822,45.49,77244.16,1.58,-0.07088,7e-05,5.71573]
[1777442047856,45.49,77243.57,1.58,-0.07092,7e-05,5.71839]
[1777442052891,45.49,77244.61,1.58,-0.07085,7e-05,5.71407]
[1777442057926,45.49,77235.57,1.58,-0.07149,7e-05,5.7532]
[1777442058614,45.49,77235.57,1.58,-0.07149,7e-05,5.7532]
[1777442059951,45.49,77234.1,1.58,-0.0716,7e-05,5.75952]
[1777442059962,45.49,77234.9,1.58,-0.07154,7e-05,5.75604]
[1777442064975,45.49,77241.21,1.58,-0.07109,7e-05,5.72883]
[1777442070030,45.49,77240.86,1.58,-0.07112,7e-05,5.73038]
[1777442075045,45.49,77241.63,1.58,-0.071,7e-05,5.72143]
[1777442080079,45.49,77240.77,1.58,-0.07106,7e-05,5.72518]
[1777442081855,45.49,77240.77,1.58,-0.07106,7e-05,5.72518]
[1777442081913,45.49,77239.4,1.58,-0.07116,7e-05,5.73108]
[1777442082174,45.49,77239.4,1.58,-0.07116,7e-05,5.73108]
[1777442082933,45.49,77239.4,1.58,-0.07116,7e-05,5.73108]
[1777442082941,45.49,77239.4,1.58,-0.07116,7e-05,5.73108]
[1777442083101,45.49,77235.71,1.58,-0.07142,7e-05,5.74697]
[1777442083995,45.49,77235.71,1.58,-0.07142,7e-05,5.74697]
[1777442084214,45.49,77235.71,1.58,-0.07142,7e-05,5.74697]
[1777442084732,45.49,77235.71,1.58,-0.07142,7e-05,5.74697]
[1777442084772,45.49,77229.08,1.58,-0.07189,7e-05,5.77548]
[1777442085401,45.49,77229.08,1.58,-0.07189,7e-05,5.77548]
[1777442085457,45.49,77228.93,1.58,-0.0719,7e-05,5.77613]
[1777442086283,45.49,77228.93,1.58,-0.0719,7e-05,5.77613]
[1777442088245,45.49,77225.83,1.58,-0.07212,7e-05,5.78936]
[1777442093574,45.49,77227.44,1.58,-0.072,7e-05,5.7818]
[1777442093675,45.48,77228.57,1.58,-0.07191,7e-05,5.77668]
[1777442094556,45.48,77228.57,1.58,-0.07191,7e-05,5.77668]
[1777442095774,45.48,77254.14,1.58,-0.0701,7e-05,5.66646]
[1777442096773,45.48,77254.14,1.58,-0.0701,7e-05,5.66646]
[1777442096812,45.48,77254.14,1.58,-0.0701,7e-05,5.66646]
[1777442096878,45.48,77260.66,1.58,-0.06964,7e-05,5.6383]
[1777442097704,45.48,77260.66,1.58,-0.06964,7e-05,5.6383]
[1777442099251,45.48,77261.9,1.58,-0.06955,7e-05,5.63276]
[1777442099369,45.48,77261.49,1.58,-0.06958,7e-05,5.63428]
[1777442100384,45.48,77261.49,1.58,-0.06958,7e-05,5.63428]
[1777442100396,45.48,77261.49,1.58,-0.06958,7e-05,5.63428]
[1777442100489,45.48,77261.49,1.58,-0.06958,7e-05,5.63428]
[1777442100526,45.48,77261.48,1.58,-0.06957,7e-05,5.63408]
[1777442102444,45.48,77261.48,1.58,-0.06957,7e-05,5.63385]
[1777442102518,45.48,77262.95,1.58,-0.06946,7e-05,5.62734]
[1777442105305,45.48,77262.62,1.58,-0.06948,7e-05,5.62831]
[1777442105718,45.48,77262.62,1.58,-0.06948,7e-05,5.62831]
[1777442105830,45.48,77262.62,1.58,-0.06948,7e-05,5.62831]
[1777442113026,45.47,77257.26,1.58,-0.06983,7e-05,5.64994]
[1777442113315,45.47,77257.25,1.58,-0.06984,7e-05,5.65011]
[1777442118470,45.48,77256.75,1.58,-0.06988,7e-05,5.65291]
[1777442118605,45.48,77256.75,1.58,-0.06988,7e-05,5.65291]
[1777442124391,45.48,77250.47,1.58,-0.07033,7e-05,5.68041]
[1777442129426,45.48,77250.64,1.58,-0.07033,7e-05,5.68011]
[1777442132730,45.48,77251.46,1.58,-0.07021,7e-05,5.67108]
[1777442138659,45.48,77250.68,1.58,-0.07027,7e-05,5.67502]
[1777442138821,45.48,77250.68,1.58,-0.07027,7e-05,5.67502]
[1777442144533,45.48,77244.45,1.58,-0.07072,7e-05,5.70227]
[1777442149568,45.48,77246.34,1.58,-0.07059,7e-05,5.69436]
[1777442154605,45.48,77247.18,1.58,-0.07051,7e-05,5.68962]
[1777442157012,45.48,77247.9,1.58,-0.07046,7e-05,5.68624]
[1777442162161,45.47,77248.53,1.58,-0.07038,7e-05,5.68179]
[1777442167694,45.47,77253.99,1.58,-0.06997,7e-05,5.65654]
[1777442172729,45.46,77254.95,1.58,-0.0699,7e-05,5.65193]
[1777442177755,45.47,77247.56,1.58,-0.07042,7e-05,5.68396]
[1777442183806,45.47,77247.35,1.58,-0.07044,7e-05,5.68491]
[1777442187389,45.46,77244.21,1.58,-0.07065,7e-05,5.6982]
[1777442189412,45.46,77242.31,1.58,-0.07079,7e-05,5.7064]
[1777442194882,45.47,77243.49,1.58,-0.07065,7e-05,5.69582]
[1777442201932,45.47,77243.17,1.58,-0.07067,7e-05,5.69748]
[1777442206967,45.47,77242.88,1.58,-0.0707,7e-05,5.69893]
[1777442212001,45.47,77242.44,1.58,-0.07073,7e-05,5.70101]
[1777442214418,45.47,77249.07,1.58,-0.07026,7e-05,5.672]
[1777442215023,45.47,77249.79,1.58,-0.0702,7e-05,5.66865]
[1777442217006,45.46,77246.69,1.58,-0.07041,7e-05,5.68168]
[1777442217082,45.46,77245.78,1.58,-0.07047,7e-05,5.6853]
[1777442220722,45.46,77246.01,1.58,-0.07044,7e-05,5.68345]
[1777442221890,45.46,77246.17,1.58,-0.07043,7e-05,5.68248]
[1777442225656,45.45,77249.51,1.58,-0.07018,7e-05,5.66703]
[1777442225743,45.45,77247.71,1.58,-0.0703,7e-05,5.67448]
[1777442226706,45.45,77247.71,1.58,-0.0703,7e-05,5.67448]
[1777442226792,45.45,77247.82,1.58,-0.07029,7e-05,5.67373]
[1777442233149,45.45,77248.19,1.58,-0.07023,7e-05,5.67047]
[1777442235539,45.45,77249.5,1.58,-0.07014,7e-05,5.66458]
[1777442235635,45.44,77248.46,1.58,-0.0702,7e-05,5.66877]
[1777442236915,45.44,77248.46,1.58,-0.0702,7e-05,5.66877]
[1777442236958,45.44,77250.02,1.58,-0.07009,7e-05,5.66153]
[1777442238712,45.44,77250.02,1.58,-0.07009,7e-05,5.66153]
[1777442238713,45.44,77250.02,1.58,-0.07008,7e-05,5.66127]
[1777442241793,45.44,77249.14,1.58,-0.07014,7e-05,5.66451]
[1777442241890,45.44,77248.84,1.58,-0.07015,7e-05,5.66524]
[1777442246755,45.44,77248.97,1.58,-0.07013,7e-05,5.66414]
[1777442246823,45.43,77249.18,1.58,-0.0701,7e-05,5.66242]
[1777442249157,45.43,77249.29,1.58,-0.07009,7e-05,5.66168]
[1777442249261,45.43,77249.38,1.58,-0.07008,7e-05,5.66103]
[1777442251682,45.43,77249.25,1.58,-0.07008,7e-05,5.66131]
[1777442252132,45.43,77244.69,1.58,-0.07034,7e-05,5.67491]
[1777442257318,45.43,77244.78,1.58,-0.07032,7e-05,5.67408]
[1777442258194,45.43,77244.78,1.58,-0.07032,7e-05,5.67408]
[1777442258325,45.43,77244.43,1.58,-0.07035,7e-05,5.67562]
[1777442263360,45.42,77244.63,1.58,-0.07032,7e-05,5.67394]
[1777442268395,45.42,77244.09,1.58,-0.07034,7e-05,5.67474]
[1777442273430,45.41,77243.45,1.58,-0.07036,7e-05,5.67599]
[1777442278567,45.41,77243.29,1.58,-0.07034,7e-05,5.67519]
[1777442286520,45.4,77242.54,1.58,-0.07036,7e-05,5.67607]
[1777442291561,45.39,77243.04,1.58,-0.0703,7e-05,5.67247]
[1777442298611,45.39,77245.46,1.58,-0.0701,7e-05,5.6602]
[1777442303646,45.38,77243.55,1.58,-0.07021,7e-05,5.66713]
[1777442308679,45.38,77242.43,1.58,-0.07027,7e-05,5.67066]
[1777442313715,45.37,77241.57,1.58,-0.07025,7e-05,5.66737]
[1777442318850,45.36,77241.31,1.58,-0.07024,7e-05,5.66695]
[1777442326807,45.36,77241.57,1.58,-0.07019,7e-05,5.66404]
[1777442332848,45.35,77243.0,1.58,-0.07007,7e-05,5.65611]
[1777442337885,45.35,77243.32,1.58,-0.07002,7e-05,5.65348]
[1777442342921,45.34,77244.04,1.58,-0.06995,7e-05,5.64911]
[1777442349060,45.34,77244.18,1.58,-0.06992,7e-05,5.647]
[1777442355014,45.33,77244.77,1.58,-0.06985,7e-05,5.64298]
[1777442363061,45.32,77245.25,1.58,-0.06979,7e-05,5.63897]
[1777442368096,45.32,77245.92,1.58,-0.06972,7e-05,5.6349]
[1777442373132,45.32,77249.06,1.58,-0.06942,7e-05,5.61468]
[1777442378166,45.31,77249.86,1.58,-0.06935,7e-05,5.61024]
[1777442383202,45.31,77250.18,1.58,-0.06931,7e-05,5.60787]
[1777442389244,45.3,77248.65,1.58,-0.0694,7e-05,5.61323]
[1777442394278,45.3,77248.06,1.58,-0.06942,7e-05,5.61474]
[1777442396293,45.3,77263.93,1.58,-0.06831,7e-05,5.54663]
[1777442398023,45.3,77267.05,1.58,-0.0681,7e-05,5.53328]
[1777442398307,45.3,77266.28,1.58,-0.06815,7e-05,5.53649]
[1777442398325,45.3,77266.28,1.58,-0.06815,7e-05,5.53649]
[1777442400594,45.3,77265.77,1.58,-0.06818,7e-05,5.53859]
[1777442402975,45.3,77265.42,1.58,-0.06821,7e-05,5.53994]
[1777442403065,45.3,77257.54,1.58,-0.06875,7e-05,5.57328]
[1777442406767,45.3,77260.6,1.58,-0.06853,7e-05,5.56003]
[1777442406775,45.3,77260.6,1.58,-0.06853,7e-05,5.56003]
[1777442406778,45.3,77260.6,1.58,-0.06853,7e-05,5.56003]
[1777442406795,45.29,77261.75,1.58,-0.06845,7e-05,5.55505]
[1777442412405,45.29,77259.23,1.58,-0.06862,7e-05,5.56533]
[1777442417440,45.29,77257.37,1.58,-0.06874,7e-05,5.57288]
[1777442422475,45.29,77253.27,1.58,-0.06902,7e-05,5.58998]
[1777442423415,45.29,77253.27,1.58,-0.06902,7e-05,5.58998]
[1777442424114,45.29,77253.27,1.58,-0.06902,7e-05,5.58998]
[1777442424215,45.29,77253.47,1.58,-0.069,7e-05,5.58893]
[1777442428179,45.29,77252.72,1.58,-0.06905,7e-05,5.59203]
[1777442428477,45.29,77252.38,1.58,-0.06907,7e-05,5.59318]
[1777442428775,45.29,77252.38,1.58,-0.06907,7e-05,5.59318]
[1777442430197,45.29,77252.64,1.58,-0.06905,7e-05,5.59207]
[1777442434235,45.29,77252.29,1.58,-0.06901,7e-05,5.58749]
[1777442434242,45.29,77252.29,1.58,-0.06901,7e-05,5.58749]
[1777442434274,45.29,77254.75,1.58,-0.06884,7e-05,5.5768]
[1777442435784,45.29,77254.27,1.58,-0.06887,7e-05,5.57876]
[1777442436257,45.29,77254.27,1.58,-0.06887,7e-05,5.57876]
[1777442436751,45.28,77254.6,1.58,-0.06884,7e-05,5.57727]
[1777442438270,45.28,77254.6,1.58,-0.06884,7e-05,5.57727]
[1777442438278,45.28,77254.6,1.58,-0.06884,7e-05,5.57727]
[1777442438587,45.28,77255.19,1.58,-0.0688,7e-05,5.5746]
[1777442443662,45.28,77254.66,1.58,-0.06883,7e-05,5.57649]
[1777442448691,45.28,77252.83,1.58,-0.06895,7e-05,5.58393]
[1777442453727,45.28,77252.5,1.58,-0.06897,7e-05,5.58495]
[1777442458762,45.28,77251.3,1.58,-0.06905,7e-05,5.58968]
[1777442461661,45.28,77250.97,1.58,-0.06907,7e-05,5.59092]
[1777442461986,45.28,77250.97,1.58,-0.06907,7e-05,5.59092]
[1777442462984,45.28,77255.63,1.58,-0.06874,7e-05,5.57091]
[1777442462994,45.28,77255.63,1.58,-0.06874,7e-05,5.57091]
[1777442463080,45.28,77258.09,1.58,-0.06857,7e-05,5.56027]
[1777442464726,45.28,77258.09,1.58,-0.06857,7e-05,5.56027]
[1777442464736,45.28,77258.09,1.58,-0.06857,7e-05,5.56027]
[1777442464827,45.28,77258.13,1.58,-0.06856,7e-05,5.56007]
[1777442467111,45.28,77257.89,1.58,-0.06858,7e-05,5.56106]
[1777442467117,45.28,77257.89,1.58,-0.06858,7e-05,5.56106]
[1777442467210,45.28,77262.83,1.58,-0.06824,7e-05,5.53997]
[1777442467812,45.28,77262.83,1.58,-0.06824,7e-05,5.53997]
[1777442467899,45.28,77261.75,1.58,-0.06831,7e-05,5.54457]
[1777442468622,45.28,77261.75,1.58,-0.06831,7e-05,5.54457]
[1777442468833,45.28,77261.4,1.58,-0.06834,7e-05,5.54607]
[1777442472354,45.28,77260.23,1.58,-0.06842,7e-05,5.55106]
[1777442472720,45.28,77260.96,1.58,-0.06837,7e-05,5.54794]
[1777442473717,45.28,77254.94,1.58,-0.06879,7e-05,5.57363]
[1777442473724,45.28,77254.94,1.58,-0.06879,7e-05,5.57363]
[1777442473868,45.28,77254.94,1.58,-0.06879,7e-05,5.57363]
[1777442474638,45.28,77254.94,1.58,-0.06879,7e-05,5.57363]
[1777442474739,45.28,77254.94,1.58,-0.06879,7e-05,5.57363]
[1777442480099,45.28,77248.41,1.58,-0.06926,7e-05,5.60258]
[1777442485952,45.28,77238.45,1.58,-0.06997,7e-05,5.64605]
[1777442490987,45.28,77240.39,1.58,-0.06983,7e-05,5.63769]
[1777442496022,45.28,77243.96,1.58,-0.0695,7e-05,5.6159]
[1777442501056,45.28,77240.96,1.58,-0.0697,7e-05,5.628]
[1777442506092,45.27,77241.03,1.58,-0.06968,7e-05,5.62676]
[1777442511127,45.27,77241.36,1.58,-0.06964,7e-05,5.6244]
[1777442516366,45.27,77240.07,1.58,-0.06972,7e-05,5.62913]
[1777442522209,45.26,77240.03,1.58,-0.0697,7e-05,5.62787]
[1777442527239,45.26,77242.83,1.58,-0.06949,7e-05,5.61487]
[1777442532274,45.25,77242.27,1.58,-0.06951,7e-05,5.61631]
[1777442537310,45.25,77238.82,1.58,-0.06974,7e-05,5.63011]
[1777442541052,45.25,77238.55,1.58,-0.06975,7e-05,5.63063]
[1777442541065,45.25,77238.55,1.58,-0.06975,7e-05,5.63063]
[1777442541337,45.25,77238.66,1.58,-0.06974,7e-05,5.62994]
[1777442542373,45.25,77238.66,1.58,-0.06974,7e-05,5.62994]
[1777442542384,45.25,77238.66,1.58,-0.06974,7e-05,5.62994]
[1777442542476,45.25,77238.38,1.58,-0.06975,7e-05,5.63093]
[1777442548386,45.24,77238.64,1.58,-0.06971,7e-05,5.62852]
[1777442553421,45.24,77239.62,1.58,-0.06957,7e-05,5.61759]
[1777442558461,45.23,77242.55,1.58,-0.06935,7e-05,5.60409]
[1777442563493,45.23,77242.63,1.58,-0.06933,7e-05,5.60292]
[1777442568528,45.23,77241.93,1.58,-0.06936,7e-05,5.60514]
[1777442573563,45.23,77244.44,1.58,-0.06918,7e-05,5.59365]
[1777442578600,45.22,77244.12,1.58,-0.06919,7e-05,5.59438]
[1777442583633,45.22,77246.97,1.58,-0.06898,7e-05,5.58142]
[1777442587979,45.22,77252.56,1.58,-0.06858,7e-05,5.55721]
[1777442587989,45.22,77252.56,1.58,-0.06858,7e-05,5.55721]
[1777442588080,45.22,77252.79,1.58,-0.06857,7e-05,5.55614]
[1777442591273,45.22,77253.97,1.58,-0.06848,7e-05,5.55093]
[1777442592056,45.22,77254.64,1.58,-0.06843,7e-05,5.54792]
[1777442592137,45.22,77256.14,1.58,-0.06833,7e-05,5.54146]
[1777442594093,45.22,77255.98,1.58,-0.06834,7e-05,5.54214]
[1777442594127,45.22,77255.67,1.58,-0.06836,7e-05,5.54333]
[1777442599745,45.22,77255.12,1.58,-0.06839,7e-05,5.54536]
[1777442602671,45.22,77256.12,1.58,-0.06832,7e-05,5.54097]
[1777442607835,45.21,77254.87,1.58,-0.0684,7e-05,5.54602]
[1777442610639,45.21,77254.76,1.58,-0.06841,7e-05,5.54632]
[1777442610650,45.21,77254.76,1.58,-0.06841,7e-05,5.54632]
[1777442610890,45.21,77254.64,1.58,-0.06841,7e-05,5.54677]
[1777442616866,45.21,77253.91,1.58,-0.0684,7e-05,5.54389]
[1777442621866,45.21,77253.84,1.58,-0.0684,7e-05,5.54396]
[1777442627942,45.21,77253.46,1.58,-0.06842,7e-05,5.54517]
[1777442633984,45.21,77253.41,1.58,-0.06842,7e-05,5.54504]
[1777442639018,45.21,77247.35,1.58,-0.06883,7e-05,5.57058]
[1777442645062,45.21,77248.2,1.58,-0.06876,7e-05,5.56637]
[1777442650095,45.2,77249.0,1.58,-0.0687,7e-05,5.56246]
[1777442655501,45.2,77247.37,1.58,-0.06881,7e-05,5.56904]
[1777442661248,45.2,77244.49,1.58,-0.06899,7e-05,5.58038]
[1777442667215,45.2,77249.63,1.58,-0.06862,7e-05,5.55766]
[1777442672249,45.19,77246.5,1.58,-0.06877,7e-05,5.5648]
[1777442677285,45.19,77246.73,1.58,-0.06874,7e-05,5.56329]
[1777442682321,45.19,77246.86,1.58,-0.06873,7e-05,5.5622]
[1777442687355,45.19,77248.94,1.58,-0.06857,7e-05,5.55289]
[1777442693399,45.19,77246.53,1.58,-0.06873,7e-05,5.5627]
[1777442700448,45.18,77246.6,1.58,-0.06872,7e-05,5.56185]
[1777442704740,45.18,77251.44,1.58,-0.06838,7e-05,5.54092]
[1777442704747,45.18,77251.44,1.58,-0.06838,7e-05,5.54092]
[1777442704750,45.18,77251.44,1.58,-0.06838,7e-05,5.54092]
[1777442705037,45.18,77251.44,1.58,-0.06838,7e-05,5.54092]
[1777442705413,45.18,77251.44,1.58,-0.06838,7e-05,5.54092]
[1777442705483,45.18,77253.15,1.58,-0.06826,7e-05,5.53359]
[1777442705786,45.18,77253.15,1.58,-0.06826,7e-05,5.53359]
[1777442707435,45.18,77248.32,1.58,-0.0686,7e-05,5.55418]
[1777442710877,45.18,77255.39,1.58,-0.0681,7e-05,5.52389]
[1777442711384,45.18,77255.39,1.58,-0.0681,7e-05,5.52389]
[1777442711745,45.18,77258.08,1.58,-0.06792,7e-05,5.51242]
[1777442712064,45.18,77258.08,1.58,-0.06792,7e-05,5.51242]
[1777442712540,45.18,77257.73,1.58,-0.06794,7e-05,5.51392]
[1777442714786,45.18,77263.05,1.58,-0.06758,7e-05,5.49138]
[1777442714795,45.18,77263.05,1.58,-0.06758,7e-05,5.49138]
[1777442715547,45.18,77263.05,1.58,-0.06758,7e-05,5.49138]
[1777442715568,45.18,77263.86,1.58,-0.06752,7e-05,5.48799]
[1777442720595,45.18,77262.04,1.58,-0.06765,7e-05,5.49599]
[1777442721382,45.18,77262.04,1.58,-0.06765,7e-05,5.49599]
[1777442722806,45.18,77265.57,1.58,-0.06741,7e-05,5.48115]
[1777442722995,45.18,77265.57,1.58,-0.06741,7e-05,5.48115]
[1777442725658,45.19,77263.45,1.58,-0.06756,7e-05,5.49031]
[1777442725691,45.19,77262.84,1.58,-0.0676,7e-05,5.49297]
[1777442727783,45.19,77269.96,1.58,-0.06712,7e-05,5.46296]
[1777442728652,45.19,77269.62,1.58,-0.06714,7e-05,5.46453]
[1777442729693,45.19,77269.62,1.58,-0.06714,7e-05,5.46453]
[1777442729724,45.19,77269.61,1.58,-0.06714,7e-05,5.46469]
[1777442731720,45.19,77270.76,1.58,-0.06701,7e-05,5.45444]
[1777442731974,45.19,77270.76,1.58,-0.06701,7e-05,5.45444]
[1777442734207,45.19,77275.72,1.58,-0.06667,7e-05,5.43376]
[1777442734729,45.19,77275.33,1.58,-0.0667,7e-05,5.43557]
[1777442735722,45.19,77275.06,1.58,-0.06672,7e-05,5.43687]
[1777442736734,45.19,77275.06,1.58,-0.06672,7e-05,5.43687]
[1777442735777,45.19,77275.44,1.58,-0.0667,7e-05,5.43527]
[1777442739880,45.19,77277.71,1.58,-0.06656,7e-05,5.42638]
[1777442740008,45.19,77277.71,1.58,-0.06656,7e-05,5.42638]
[1777442741809,45.19,77278.19,1.58,-0.06653,7e-05,5.42473]
[1777442742236,45.19,77278.19,1.58,-0.06653,7e-05,5.42473]
[1777442742757,45.2,77277.06,1.58,-0.06661,7e-05,5.42968]
[1777442744568,45.2,77283.28,1.58,-0.06619,7e-05,5.40366]
[1777442745331,45.2,77285.81,1.58,-0.06602,7e-05,5.39325]
[1777442745844,45.2,77283.64,1.58,-0.06617,7e-05,5.4026]
[1777442745916,45.2,77283.37,1.58,-0.06619,7e-05,5.40374]
[1777442751552,45.2,77283.75,1.58,-0.06618,7e-05,5.403]
[1777442752114,45.2,77283.32,1.58,-0.06621,7e-05,5.40522]
[1777442754400,45.2,77288.29,1.58,-0.06588,7e-05,5.38455]
[1777442754411,45.2,77288.29,1.58,-0.06588,7e-05,5.38455]
[1777442754510,45.21,77290.04,1.58,-0.06577,7e-05,5.37769]
[1777442755899,45.21,77290.04,1.58,-0.06577,7e-05,5.37769]
[1777442755948,45.21,77290.45,1.58,-0.06575,7e-05,5.37621]
[1777442757975,45.21,77290.45,1.58,-0.06575,7e-05,5.37646]
[1777442758066,45.21,77290.12,1.58,-0.06578,7e-05,5.37809]
[1777442759214,45.21,77290.12,1.58,-0.06578,7e-05,5.37809]
[1777442761830,45.21,77283.89,1.58,-0.06621,7e-05,5.40523]
[1777442761981,45.21,77283.89,1.58,-0.06621,7e-05,5.40523]
[1777442762204,45.21,77283.89,1.58,-0.06621,7e-05,5.40523]
[1777442762520,45.21,77283.89,1.58,-0.06621,7e-05,5.40523]
[1777442762676,45.21,77282.97,1.58,-0.06628,7e-05,5.4093]
[1777442764220,45.21,77282.97,1.58,-0.06628,7e-05,5.4093]
[1777442765016,45.21,77284.45,1.58,-0.06618,7e-05,5.40326]
[1777442765431,45.21,77284.45,1.58,-0.06618,7e-05,5.40326]
[1777442768255,45.22,77281.83,1.58,-0.06637,7e-05,5.41509]
[1777442769171,45.22,77281.25,1.58,-0.06641,7e-05,5.41753]
[1777442770109,45.22,77281.43,1.58,-0.0664,7e-05,5.41696]
[1777442771674,45.22,77288.94,1.58,-0.0659,7e-05,5.38554]
[1777442771686,45.22,77288.94,1.58,-0.0659,7e-05,5.38554]
[1777442772498,45.22,77290.17,1.58,-0.06582,7e-05,5.38085]
[1777442774694,45.22,77285.56,1.58,-0.06614,7e-05,5.40044]
[1777442775757,45.22,77283.76,1.58,-0.06626,7e-05,5.40842]
[1777442776163,45.22,77283.76,1.58,-0.06626,7e-05,5.40842]
[1777442777021,45.22,77289.05,1.58,-0.06591,7e-05,5.38639]
[1777442777738,45.22,77289.05,1.58,-0.06591,7e-05,5.38639]
[1777442777785,45.22,77287.47,1.58,-0.06602,7e-05,5.39347]
[1777442778137,45.22,77287.47,1.58,-0.06602,7e-05,5.39347]
[1777442778217,45.22,77287.34,1.58,-0.06603,7e-05,5.39402]
[1777442780566,45.23,77278.06,1.58,-0.06668,7e-05,5.43436]
[1777442780957,45.23,77278.06,1.58,-0.06668,7e-05,5.43436]
[1777442781100,45.23,77278.06,1.58,-0.06668,7e-05,5.43436]
[1777442782139,45.23,77277.95,1.58,-0.06669,7e-05,5.43483]
[1777442782196,45.23,77277.95,1.58,-0.06669,7e-05,5.43483]
[1777442782794,45.23,77277.92,1.58,-0.06671,7e-05,5.43594]
[1777442788087,45.24,77273.52,1.58,-0.06704,7e-05,5.45687]
[1777442793121,45.25,77280.19,1.58,-0.06655,7e-05,5.42434]
[1777442796144,45.25,77275.91,1.58,-0.06685,7e-05,5.44337]
[1777442796460,45.25,77274.71,1.58,-0.06695,7e-05,5.44937]
[1777442797578,45.25,77262.02,1.58,-0.06783,7e-05,5.5036]
[1777442798407,45.25,77262.02,1.58,-0.06783,7e-05,5.5036]
[1777442798481,45.26,77262.83,1.58,-0.06778,7e-05,5.50052]
[1777442799275,45.26,77262.83,1.58,-0.06778,7e-05,5.50052]
[1777442799989,45.26,77261.27,1.58,-0.06789,7e-05,5.50715]
[1777442800171,45.26,77261.27,1.58,-0.06789,7e-05,5.50752]
[1777442805206,45.26,77261.78,1.58,-0.06789,7e-05,5.50713]
[1777442806429,45.26,77261.78,1.58,-0.06789,7e-05,5.50713]
[1777442806530,45.27,77258.22,1.58,-0.06814,7e-05,5.52299]
[1777442810802,45.27,77255.54,1.58,-0.06833,7e-05,5.53472]
[1777442810804,45.27,77250.12,1.58,-0.06871,7e-05,5.55776]
[1777442812329,45.27,77236.65,1.58,-0.06966,7e-05,5.61574]
[1777442818298,45.27,77231.49,1.58,-0.07004,7e-05,5.63892]
[1777442823333,45.27,77225.3,1.58,-0.07049,7e-05,5.66627]
[1777442828367,45.28,77226.42,1.58,-0.07041,7e-05,5.66183]
[1777442833402,45.28,77227.62,1.58,-0.07033,7e-05,5.65697]
[1777442838441,45.28,77231.5,1.58,-0.07006,7e-05,5.64066]
[1777442843625,45.28,77228.49,1.58,-0.07028,7e-05,5.65391]
[1777442849179,45.28,77228.64,1.58,-0.07027,7e-05,5.65345]
[1777442849640,45.28,77228.64,1.58,-0.07027,7e-05,5.65345]
[1777442855568,45.28,77227.13,1.58,-0.07032,7e-05,5.65424]
[1777442859603,45.28,77258.34,1.58,-0.06814,7e-05,5.52082]
[1777442860614,45.28,77258.34,1.58,-0.06814,7e-05,5.52082]
[1777442860650,45.28,77258.34,1.58,-0.06814,7e-05,5.52082]
[1777442860684,45.28,77264.7,1.58,-0.0677,7e-05,5.49407]
[1777442861411,45.28,77264.7,1.58,-0.0677,7e-05,5.49407]
[1777442861618,45.28,77264.19,1.58,-0.06774,7e-05,5.4965]
[1777442865197,45.29,77262.3,1.58,-0.06788,7e-05,5.50535]
[1777442865237,45.29,77262.3,1.58,-0.06788,7e-05,5.50535]
[1777442865645,45.29,77261.23,1.58,-0.06796,7e-05,5.51016]
[1777442866129,45.29,77261.23,1.58,-0.06796,7e-05,5.51016]
[1777442866138,45.29,77261.23,1.58,-0.06796,7e-05,5.51016]
[1777442866652,45.29,77261.2,1.58,-0.06797,7e-05,5.51056]
[1777442868828,45.29,77260.23,1.58,-0.06804,7e-05,5.51496]
[1777442869672,45.29,77259.56,1.58,-0.0681,7e-05,5.51834]
[1777442874708,45.3,77257.57,1.58,-0.06825,7e-05,5.52814]
[1777442879743,45.3,77256.5,1.58,-0.06835,7e-05,5.53402]
[1777442884190,45.31,77249.07,1.58,-0.06888,7e-05,5.56661]
[1777442889486,45.31,77252.5,1.58,-0.06865,7e-05,5.55258]
[1777442889575,45.31,77252.5,1.58,-0.06865,7e-05,5.55258]
[1777442889818,45.31,77260.24,1.58,-0.06811,7e-05,5.51955]
[1777442891649,45.31,77259.53,1.58,-0.06816,7e-05,5.5225]
[1777442891831,45.31,77260.01,1.58,-0.06813,7e-05,5.5204]
[1777442896907,45.31,77259.27,1.58,-0.06818,7e-05,5.52331]
[1777442899534,45.31,77257.59,1.58,-0.06829,7e-05,5.5303]
[1777442899887,45.31,77257.01,1.58,-0.06833,7e-05,5.53271]
[1777442903590,45.3,77253.54,1.58,-0.06857,7e-05,5.54729]
[1777442903625,45.3,77253.54,1.58,-0.06857,7e-05,5.54729]
[1777442903915,45.31,77252.61,1.58,-0.06863,7e-05,5.55152]
[1777442908950,45.31,77248.08,1.58,-0.06897,7e-05,5.57204]
[1777442909666,45.31,77248.08,1.58,-0.06897,7e-05,5.57204]
[1777442909957,45.31,77248.04,1.58,-0.06898,7e-05,5.57244]
[1777442914991,45.31,77250.72,1.58,-0.06872,7e-05,5.55511]
[1777442920027,45.31,77255.54,1.58,-0.06838,7e-05,5.53418]
[1777442925062,45.31,77249.82,1.58,-0.06877,7e-05,5.5582]
[1777442929295,45.31,77239.39,1.58,-0.06949,7e-05,5.60228]
[1777442935794,45.3,77237.84,1.58,-0.06959,7e-05,5.60803]
[1777442941174,45.3,77235.43,1.58,-0.06974,7e-05,5.61703]
[1777442943085,45.3,77234.94,1.58,-0.06977,7e-05,5.61893]
[1777442943188,45.3,77233.99,1.58,-0.06983,7e-05,5.62279]
[1777442948224,45.29,77229.24,1.58,-0.07015,7e-05,5.64199]
[1777442953316,45.29,77239.25,1.58,-0.06942,7e-05,5.5977]
[1777442954203,45.29,77239.25,1.58,-0.06942,7e-05,5.5977]
[1777442956211,45.28,77241.29,1.58,-0.06927,7e-05,5.58852]
[1777442961947,45.28,77234.92,1.58,-0.0697,7e-05,5.61478]
[1777442964320,45.28,77239.22,1.58,-0.06939,7e-05,5.59569]
[1777442968802,45.27,77240.16,1.58,-0.06931,7e-05,5.59087]
[1777442969001,45.27,77242.37,1.58,-0.06915,7e-05,5.58102]
[1777442970586,45.27,77251.42,1.58,-0.06851,7e-05,5.54217]
[1777442972928,45.27,77251.28,1.58,-0.06846,7e-05,5.53698]
[1777442972941,45.27,77251.28,1.58,-0.06846,7e-05,5.53698]
[1777442972949,45.27,77251.47,1.58,-0.06844,7e-05,5.53597]
[1777442974468,45.27,77251.47,1.58,-0.06844,7e-05,5.53597]
[1777442974557,45.27,77251.33,1.58,-0.06845,7e-05,5.53647]
[1777442978089,45.27,77250.41,1.58,-0.06851,7e-05,5.54012]
[1777442980187,45.27,77252.77,1.58,-0.06834,7e-05,5.52988]
[1777442985274,45.27,77252.5,1.58,-0.06836,7e-05,5.53066]
[1777442986581,45.27,77252.8,1.58,-0.06834,7e-05,5.52932]
[1777442992534,45.27,77246.14,1.58,-0.06879,7e-05,5.55719]
[1777442994045,45.27,77246.14,1.58,-0.06879,7e-05,5.55719]
[1777442994054,45.26,77243.57,1.58,-0.06897,7e-05,5.56797]
[1777442994917,45.26,77243.57,1.58,-0.06897,7e-05,5.56797]
[1777442994961,45.26,77240.11,1.58,-0.06921,7e-05,5.58267]
[1777442995734,45.26,77240.11,1.58,-0.06921,7e-05,5.58267]
[1777442995782,45.26,77236.35,1.58,-0.06947,7e-05,5.59865]
[1777443001596,45.26,77235.69,1.58,-0.0695,7e-05,5.60061]
[1777443006633,45.26,77235.91,1.58,-0.06947,7e-05,5.5986]
[1777443011667,45.25,77237.15,1.58,-0.06937,7e-05,5.59242]
[1777443016901,45.25,77240.47,1.58,-0.06912,7e-05,5.57753]
[1777443020195,45.25,77250.37,1.58,-0.06843,7e-05,5.53487]
[1777443020203,45.25,77250.37,1.58,-0.06843,7e-05,5.53487]
[1777443020208,45.25,77250.37,1.58,-0.06843,7e-05,5.53487]
[1777443020729,45.25,77252.17,1.58,-0.0683,7e-05,5.52704]
[1777443025765,45.25,77251.6,1.58,-0.06833,7e-05,5.52912]
[1777443031806,45.25,77251.72,1.58,-0.06826,7e-05,5.52254]
[1777443032488,45.25,77251.72,1.58,-0.06826,7e-05,5.52254]
[1777443036280,45.25,77251.25,1.58,-0.06829,7e-05,5.52443]
[1777443040378,45.24,77250.7,1.58,-0.06832,7e-05,5.52641]
[1777443043064,45.24,77261.05,1.58,-0.0676,7e-05,5.48224]
[1777443045840,45.24,77261.77,1.58,-0.06755,7e-05,5.47922]
[1777443051946,45.24,77260.17,1.58,-0.06767,7e-05,5.48619]
[1777443056980,45.25,77259.07,1.58,-0.06774,7e-05,5.491]
[1777443059661,45.25,77258.03,1.58,-0.06782,7e-05,5.49548]
[1777443060137,45.25,77257.75,1.58,-0.06784,7e-05,5.4967]
[1777443062515,45.25,77255.37,1.58,-0.068,7e-05,5.50684]
[1777443063424,45.25,77255.16,1.58,-0.06802,7e-05,5.50775]
[1777443070067,45.25,77250.12,1.58,-0.06836,7e-05,5.52911]
[1777443071513,45.25,77246.8,1.58,-0.06859,7e-05,5.54322]
[1777443071520,45.25,77246.8,1.58,-0.06859,7e-05,5.54322]
[1777443071855,45.25,77246.8,1.58,-0.06859,7e-05,5.54322]
[1777443072087,45.24,77246.6,1.58,-0.06861,7e-05,5.54403]
[1777443072707,45.24,77246.6,1.58,-0.06861,7e-05,5.54403]
[1777443073537,45.24,77246.63,1.58,-0.0686,7e-05,5.54386]
[1777443073551,45.24,77246.63,1.58,-0.0686,7e-05,5.54386]
[1777443074101,45.24,77243.8,1.58,-0.0688,7e-05,5.55589]
[1777443076816,45.24,77239.95,1.58,-0.06907,7e-05,5.5722]
[1777443077173,45.24,77239.48,1.58,-0.0691,7e-05,5.57412]
[1777443077176,45.24,77239.48,1.58,-0.0691,7e-05,5.57412]
[1777443077194,45.24,77239.48,1.58,-0.0691,7e-05,5.57412]
[1777443077584,45.24,77239.48,1.58,-0.0691,7e-05,5.57412]
[1777443078128,45.24,77239.3,1.58,-0.06911,7e-05,5.57479]
[1777443079135,45.24,77230.79,1.58,-0.06971,7e-05,5.61116]
[1777443079617,45.24,77230.79,1.58,-0.06971,7e-05,5.61116]
[1777443083657,45.24,77228.42,1.58,-0.06986,7e-05,5.62082]
[1777443083758,45.24,77231.05,1.58,-0.06968,7e-05,5.60967]
[1777443086183,45.24,77240.13,1.58,-0.06904,7e-05,5.57063]
[1777443091219,45.24,77243.51,1.58,-0.06874,7e-05,5.54998]
[1777443096254,45.24,77243.94,1.58,-0.0687,7e-05,5.5477]
[1777443097244,45.24,77243.94,1.58,-0.0687,7e-05,5.5477]
[1777443097320,45.24,77243.97,1.58,-0.06869,7e-05,5.54749]
[1777443102625,45.24,77244.4,1.58,-0.06866,7e-05,5.54529]
[1777443103062,45.23,77242.95,1.58,-0.06876,7e-05,5.55129]
[1777443108340,45.23,77242.71,1.58,-0.06876,7e-05,5.55172]
[1777443113373,45.23,77242.79,1.58,-0.06875,7e-05,5.55079]
[1777443118409,45.23,77239.78,1.58,-0.06895,7e-05,5.56303]
[1777443123444,45.23,77238.38,1.58,-0.06904,7e-05,5.56839]
[1777443127312,45.22,77234.5,1.58,-0.0693,7e-05,5.58455]
[1777443127473,45.22,77235.23,1.58,-0.06925,7e-05,5.58124]
[1777443132508,45.23,77229.36,1.58,-0.06967,7e-05,5.60722]
[1777443137570,45.23,77230.57,1.58,-0.0696,7e-05,5.60249]
[1777443137650,45.23,77231.14,1.58,-0.06956,7e-05,5.60016]
[1777443140748,45.23,77230.58,1.58,-0.0696,7e-05,5.60279]
[1777443140790,45.23,77227.86,1.58,-0.06978,7e-05,5.61399]
[1777443142106,45.23,77227.86,1.58,-0.06978,7e-05,5.61399]
[1777443142207,45.23,77205.93,1.58,-0.07135,7e-05,5.70915]
[1777443142821,45.23,77205.93,1.58,-0.07135,7e-05,5.70915]
[1777443142839,45.23,77205.93,1.58,-0.07135,7e-05,5.70915]
[1777443142940,45.23,77210.66,1.58,-0.07101,7e-05,5.68856]
[1777443143821,45.23,77210.66,1.58,-0.07101,7e-05,5.68856]
[1777443143910,45.23,77212.55,1.58,-0.07088,7e-05,5.68035]
[1777443144600,45.23,77212.55,1.58,-0.07088,7e-05,5.68035]
[1777443144634,45.23,77214.16,1.58,-0.07076,7e-05,5.67338]
[1777443145770,45.23,77214.16,1.58,-0.07076,7e-05,5.67338]
[1777443145870,45.23,77214.57,1.58,-0.07073,7e-05,5.67125]
[1777443146273,45.23,77214.57,1.58,-0.07073,7e-05,5.67125]
[1777443146611,45.23,77214.57,1.58,-0.07073,7e-05,5.67125]
[1777443151753,45.22,77209.63,1.58,-0.07106,7e-05,5.69127]
[1777443151754,45.22,77210.24,1.58,-0.07095,7e-05,5.68254]
[1777443155055,45.22,77208.15,1.58,-0.07108,7e-05,5.69093]
[1777443155124,45.22,77208.15,1.58,-0.07108,7e-05,5.69093]
[1777443155909,45.22,77202.72,1.58,-0.07147,7e-05,5.71414]
[1777443156010,45.22,77201.45,1.58,-0.07156,7e-05,5.71963]
[1777443161718,45.22,77195.41,1.58,-0.07199,7e-05,5.74558]
[1777443163990,45.21,77195.27,1.58,-0.072,7e-05,5.74612]
[1777443164001,45.21,77195.27,1.58,-0.072,7e-05,5.74612]
[1777443169777,45.21,77191.21,1.58,-0.07228,7e-05,5.76321]
[1777443174902,45.21,77189.96,1.58,-0.07237,7e-05,5.76819]
[1777443180854,45.21,77186.28,1.58,-0.07264,7e-05,5.78452]
[1777443185905,45.21,77189.59,1.58,-0.07239,7e-05,5.76951]
[1777443187763,45.21,77189.64,1.58,-0.07238,7e-05,5.76921]
[1777443188105,45.21,77189.64,1.58,-0.07238,7e-05,5.76921]
[1777443190094,45.21,77190.55,1.58,-0.07232,7e-05,5.76508]
[1777443190151,45.21,77191.0,1.58,-0.07228,7e-05,5.76303]
[1777443195959,45.21,77191.61,1.58,-0.07223,7e-05,5.75992]
[1777443197973,45.21,77200.03,1.58,-0.07162,7e-05,5.72315]
[1777443200754,45.21,77206.1,1.58,-0.07118,7e-05,5.69684]
[1777443200764,45.21,77206.1,1.58,-0.07118,7e-05,5.69684]
[1777443200994,45.21,77206.86,1.58,-0.07113,7e-05,5.69358]
[1777443204297,45.21,77211.65,1.58,-0.07079,7e-05,5.673]
[1777443204999,45.21,77211.65,1.58,-0.07079,7e-05,5.673]
[1777443205038,45.21,77209.54,1.58,-0.07094,7e-05,5.68222]
[1777443206333,45.21,77209.57,1.58,-0.07094,7e-05,5.68216]
[1777443207271,45.21,77209.98,1.58,-0.07091,7e-05,5.68044]
[1777443208330,45.21,77209.93,1.58,-0.07092,7e-05,5.68073]
[1777443209050,45.21,77210.12,1.58,-0.0709,7e-05,5.67998]
[1777443210466,45.21,77209.55,1.58,-0.07095,7e-05,5.68252]
[1777443211103,45.21,77209.55,1.58,-0.07095,7e-05,5.68252]
[1777443212809,45.21,77206.18,1.58,-0.07113,7e-05,5.69152]
[1777443212818,45.21,77206.18,1.58,-0.07113,7e-05,5.69152]
[1777443213078,45.21,77202.8,1.58,-0.07137,7e-05,5.70623]
[1777443216803,45.21,77198.67,1.58,-0.07167,7e-05,5.72423]
[1777443218452,45.21,77196.37,1.58,-0.07183,7e-05,5.73422]
[1777443224155,45.2,77197.51,1.58,-0.07172,7e-05,5.72739]
[1777443229192,45.2,77197.9,1.58,-0.07166,7e-05,5.72389]
[1777443234226,45.19,77198.67,1.58,-0.07158,7e-05,5.71874]
[1777443239261,45.18,77191.03,1.58,-0.0721,7e-05,5.75011]
[1777443240394,45.17,77187.27,1.58,-0.0723,7e-05,5.76222]
[1777443241210,45.17,77187.27,1.58,-0.0723,7e-05,5.76222]
[1777443249333,45.04,77182.83,1.58,-0.07207,7e-05,5.74763]
[1777443254368,45.0,77183.69,1.58,-0.07186,7e-05,5.73482]
[1777443259403,45.0,77181.22,1.58,-0.07202,7e-05,5.74436]
[1777443265174,45.0,77178.22,1.58,-0.07222,7e-05,5.75652]
[1777443266312,45.0,77176.42,1.58,-0.07235,7e-05,5.76436]
[1777443266454,45.0,77173.09,1.58,-0.07259,7e-05,5.7789]
[1777443268726,45.0,77171.91,1.58,-0.07268,7e-05,5.784]
[1777443268733,45.0,77171.91,1.58,-0.07268,7e-05,5.784]
[1777443274536,45.0,77174.49,1.58,-0.07244,7e-05,5.76752]
[1777443275086,45.0,77174.49,1.58,-0.07244,7e-05,5.76752]
[1777443275334,45.0,77174.49,1.58,-0.07244,7e-05,5.76752]
[1777443275343,45.0,77174.49,1.58,-0.07244,7e-05,5.76752]
[1777443275607,44.97,77173.06,1.58,-0.07241,7e-05,5.76566]
[1777443276569,44.97,77173.06,1.58,-0.07241,7e-05,5.76566]
[1777443276944,44.97,77173.06,1.58,-0.07241,7e-05,5.76566]
[1777443277105,44.97,77173.06,1.58,-0.07241,7e-05,5.76566]
[1777443277206,44.96,77172.69,1.58,-0.07242,7e-05,5.76648]
[1777443279009,44.96,77172.72,1.58,-0.07242,7e-05,5.76635]
[1777443279259,44.96,77173.68,1.58,-0.07234,7e-05,5.76134]
[1777443279574,44.96,77192.57,1.58,-0.07096,7e-05,5.67868]
[1777443281923,44.96,77192.57,1.58,-0.07096,7e-05,5.67841]
[1777443281958,44.96,77196.92,1.58,-0.07064,7e-05,5.65899]
[1777443283565,44.96,77196.92,1.58,-0.07064,7e-05,5.65899]
[1777443283575,44.96,77196.92,1.58,-0.07064,7e-05,5.65899]
[1777443283739,44.96,77196.92,1.58,-0.07064,7e-05,5.65899]
[1777443283766,44.96,77197.24,1.58,-0.07061,7e-05,5.65736]
[1777443284420,44.96,77197.24,1.58,-0.07061,7e-05,5.65736]
[1777443285265,44.96,77197.24,1.58,-0.07061,7e-05,5.65736]
[1777443285293,44.96,77197.24,1.58,-0.07061,7e-05,5.65736]
[1777443285300,44.96,77197.24,1.58,-0.07061,7e-05,5.65736]
[1777443285281,44.96,77197.03,1.58,-0.07062,7e-05,5.6578]
[1777443287287,44.96,77196.59,1.58,-0.07065,7e-05,5.65972]
[1777443287377,44.95,77195.67,1.58,-0.07071,7e-05,5.66325]
[1777443292634,44.96,77197.3,1.58,-0.0706,7e-05,5.65673]
[1777443297686,44.96,77196.35,1.58,-0.07068,7e-05,5.66145]
[1777443302705,44.96,77195.25,1.58,-0.07077,7e-05,5.66684]
[1777443307740,44.96,77193.17,1.58,-0.07093,7e-05,5.67648]
[1777443312775,44.97,77195.0,1.58,-0.0708,7e-05,5.66906]
[1777443314511,44.97,77195.0,1.58,-0.0708,7e-05,5.66906]
[1777443316966,44.97,77192.26,1.58,-0.07101,7e-05,5.68136]
[1777443317786,44.97,77191.44,1.58,-0.07107,7e-05,5.68514]
[1777443319556,44.97,77189.96,1.58,-0.07118,7e-05,5.6917]
[1777443324859,44.97,77190.07,1.58,-0.07118,7e-05,5.69173]
[1777443327363,44.97,77189.75,1.58,-0.0712,7e-05,5.69321]
[1777443328700,44.97,77194.49,1.58,-0.07087,7e-05,5.67285]
[1777443329656,44.97,77194.09,1.58,-0.0709,7e-05,5.6747]
[1777443330660,44.97,77194.0,1.58,-0.0709,7e-05,5.6751]
[1777443333472,44.97,77194.07,1.58,-0.07083,7e-05,5.66871]
[1777443333890,44.97,77194.07,1.58,-0.07083,7e-05,5.66871]
[1777443336479,44.97,77194.02,1.58,-0.07082,7e-05,5.66827]
[1777443336931,44.97,77194.02,1.58,-0.07082,7e-05,5.66827]
[1777443339223,44.97,77194.28,1.58,-0.07079,7e-05,5.66649]
[1777443344527,44.96,77194.84,1.58,-0.07073,7e-05,5.66281]
[1777443346317,44.96,77195.08,1.58,-0.07071,7e-05,5.66157]
[1777443351408,44.96,77197.21,1.58,-0.07054,7e-05,5.65132]
[1777443357406,44.95,77197.86,1.58,-0.07048,7e-05,5.64739]
[1777443362515,44.95,77198.82,1.58,-0.07039,7e-05,5.64215]
[1777443367787,44.94,77192.64,1.58,-0.07082,7e-05,5.66799]
[1777443368160,44.94,77192.25,1.58,-0.07084,7e-05,5.66946]
[1777443370209,44.94,77188.73,1.58,-0.07109,7e-05,5.68454]
[1777443371418,44.94,77187.64,1.58,-0.07117,7e-05,5.68904]
[1777443371428,44.94,77187.64,1.58,-0.07117,7e-05,5.68904]
[1777443372188,44.94,77188.78,1.58,-0.07108,7e-05,5.68387]
[1777443374735,44.94,77189.79,1.58,-0.07101,7e-05,5.67928]
[1777443375208,44.94,77189.6,1.58,-0.07102,7e-05,5.67984]
[1777443377028,44.94,77189.67,1.58,-0.07101,7e-05,5.67961]
[1777443377223,44.94,77189.21,1.58,-0.07105,7e-05,5.68169]
[1777443382258,44.94,77187.37,1.58,-0.07118,7e-05,5.69003]
[1777443383698,44.94,77186.76,1.58,-0.07123,7e-05,5.69273]
[1777443384288,44.94,77186.76,1.58,-0.07123,7e-05,5.69273]
[1777443388791,44.93,77184.07,1.58,-0.0714,7e-05,5.70292]
[1777443388797,44.93,77184.07,1.58,-0.0714,7e-05,5.70292]
[1777443390256,44.94,77181.77,1.58,-0.07157,7e-05,5.713]
[1777443390356,44.94,77181.77,1.58,-0.07157,7e-05,5.713]
[1777443394978,44.93,77175.19,1.58,-0.07195,7e-05,5.7343]
[1777443394991,44.93,77175.19,1.58,-0.07195,7e-05,5.7343]
[1777443395279,44.93,77175.19,1.58,-0.07195,7e-05,5.7343]
[1777443395380,44.93,77170.5,1.58,-0.07229,7e-05,5.75453]
[1777443397827,44.93,77169.21,1.58,-0.07238,7e-05,5.76012]
[1777443398110,44.93,77169.21,1.58,-0.07238,7e-05,5.76012]
[1777443405418,44.93,77161.19,1.58,-0.07298,7e-05,5.79574]
[1777443410454,44.93,77164.67,1.58,-0.07271,7e-05,5.78001]
[1777443415489,44.93,77166.5,1.58,-0.07259,7e-05,5.77232]
[1777443420238,44.93,77166.68,1.58,-0.07259,7e-05,5.7724]
[1777443420688,44.93,77172.09,1.58,-0.0722,7e-05,5.74924]
[1777443424040,44.93,77170.75,1.58,-0.0723,7e-05,5.75505]
[1777443424076,44.93,77170.57,1.58,-0.07231,7e-05,5.75577]
[1777443425111,44.93,77170.57,1.58,-0.07231,7e-05,5.75577]
[1777443425213,44.93,77170.25,1.58,-0.07233,7e-05,5.75713]
[1777443426698,44.93,77170.25,1.58,-0.07233,7e-05,5.75713]
[1777443426800,44.93,77168.63,1.58,-0.07245,7e-05,5.76421]
[1777443428178,44.93,77168.63,1.58,-0.07245,7e-05,5.76421]
[1777443428278,44.93,77167.7,1.58,-0.07252,7e-05,5.76819]
[1777443433930,44.93,77166.31,1.58,-0.07261,7e-05,5.77404]
[1777443433942,44.93,77166.31,1.58,-0.07261,7e-05,5.77404]
[1777443436776,44.93,77165.41,1.58,-0.07268,7e-05,5.77803]
[1777443436903,44.93,77165.41,1.58,-0.07268,7e-05,5.77803]
[1777443438083,44.93,77170.5,1.58,-0.07231,7e-05,5.75564]
[1777443438119,44.93,77175.24,1.58,-0.07196,7e-05,5.73478]
[1777443440469,44.93,77174.55,1.58,-0.07201,7e-05,5.73781]
[1777443440478,44.93,77174.55,1.58,-0.07201,7e-05,5.73781]
[1777443446273,44.93,77171.5,1.58,-0.07223,7e-05,5.75124]
[1777443448683,44.93,77168.55,1.58,-0.07245,7e-05,5.76422]
[1777443449007,44.93,77168.55,1.58,-0.07245,7e-05,5.76422]
[1777443454762,44.93,77165.28,1.58,-0.07263,7e-05,5.7729]
[1777443459920,44.93,77160.17,1.58,-0.073,7e-05,5.79538]
[1777443464753,44.93,77158.26,1.58,-0.07314,7e-05,5.80369]
[1777443467923,44.93,77157.62,1.58,-0.07319,7e-05,5.80635]
[1777443467935,44.93,77157.62,1.58,-0.07319,7e-05,5.80635]
[1777443468857,44.93,77159.42,1.58,-0.07305,7e-05,5.79834]
[1777443468957,44.93,77160.82,1.58,-0.07295,7e-05,5.79209]
[1777443472890,44.93,77161.97,1.58,-0.07286,7e-05,5.78685]
[1777443473275,44.93,77161.97,1.58,-0.07286,7e-05,5.78685]
[1777443473376,44.93,77162.03,1.58,-0.07285,7e-05,5.78647]
[1777443473756,44.93,77162.03,1.58,-0.07285,7e-05,5.78647]
[1777443474292,44.93,77162.03,1.58,-0.07285,7e-05,5.78647]
[1777443484975,44.93,77163.13,1.58,-0.07276,7e-05,5.78107]
[1777443489698,44.93,77162.7,1.58,-0.07279,7e-05,5.7828]
[1777443490132,44.93,77159.42,1.58,-0.07303,7e-05,5.79718]
[1777443496051,44.93,77160.64,1.58,-0.07296,7e-05,5.79256]
[1777443498602,44.93,77163.15,1.58,-0.07278,7e-05,5.78206]
[1777443498854,44.93,77163.15,1.58,-0.07278,7e-05,5.78206]
[1777443499072,44.93,77162.65,1.58,-0.07282,7e-05,5.78427]
[1777443500203,44.93,77184.03,1.58,-0.07126,7e-05,5.69044]
[1777443501922,44.93,77184.34,1.58,-0.07123,7e-05,5.68909]
[1777443501937,44.93,77184.34,1.58,-0.07123,7e-05,5.68909]
[1777443502093,44.93,77184.27,1.58,-0.07124,7e-05,5.68948]
[1777443502807,44.93,77184.27,1.58,-0.07124,7e-05,5.68948]
[1777443503535,44.93,77184.27,1.58,-0.07124,7e-05,5.68948]
[1777443503575,44.93,77184.27,1.58,-0.07124,7e-05,5.68948]
[1777443503581,44.93,77184.27,1.58,-0.07124,7e-05,5.68948]
[1777443503644,44.93,77183.72,1.58,-0.07128,7e-05,5.69207]
[1777443504112,44.93,77183.72,1.58,-0.07128,7e-05,5.69207]
[1777443505421,44.93,77183.72,1.58,-0.07128,7e-05,5.69207]
[1777443505442,44.93,77183.72,1.58,-0.07128,7e-05,5.69207]
[1777443505541,44.93,77195.03,1.58,-0.07047,7e-05,5.643]
[1777443506800,44.93,77194.97,1.58,-0.07047,7e-05,5.64326]
[1777443507128,44.93,77195.28,1.58,-0.07045,7e-05,5.64208]
[1777443507667,44.93,77195.28,1.58,-0.07045,7e-05,5.64208]
[1777443507776,44.93,77195.28,1.58,-0.07045,7e-05,5.64208]
[1777443511009,44.94,77191.54,1.58,-0.07073,7e-05,5.65902]
[1777443511735,44.94,77191.54,1.58,-0.07067,7e-05,5.65343]
[1777443512621,44.94,77186.41,1.58,-0.07105,7e-05,5.67591]
[1777443513459,44.94,77186.41,1.58,-0.07105,7e-05,5.67591]
[1777443513561,44.94,77186.04,1.58,-0.07107,7e-05,5.67763]
[1777443513765,44.94,77186.04,1.58,-0.07107,7e-05,5.67763]
[1777443519212,44.94,77185.18,1.58,-0.07115,7e-05,5.68203]
[1777443524249,44.94,77185.86,1.58,-0.07111,7e-05,5.67957]
[1777443529282,44.94,77185.71,1.58,-0.07112,7e-05,5.68073]
[1777443534316,44.95,77186.85,1.58,-0.07105,7e-05,5.67624]
[1777443535223,44.95,77186.85,1.58,-0.07105,7e-05,5.67624]
[1777443535234,44.95,77186.85,1.58,-0.07105,7e-05,5.67624]
[1777443536077,44.95,77186.38,1.58,-0.07109,7e-05,5.67838]
[1777443538006,44.95,77186.53,1.58,-0.07108,7e-05,5.67792]
[1777443538018,44.95,77186.53,1.58,-0.07108,7e-05,5.67792]
[1777443539086,44.95,77185.84,1.58,-0.07113,7e-05,5.68102]
[1777443540039,44.95,77185.5,1.58,-0.07116,7e-05,5.68259]
[1777443546328,44.95,77185.51,1.58,-0.07116,7e-05,5.68301]
[1777443550134,44.95,77174.29,1.58,-0.07198,7e-05,5.73219]
[1777443556471,44.95,77170.66,1.58,-0.07225,7e-05,5.74821]
[1777443561505,44.95,77164.54,1.58,-0.0727,7e-05,5.77515]
[1777443566542,44.95,77161.67,1.58,-0.0729,7e-05,5.78762]
[1777443571576,44.95,77159.25,1.58,-0.07301,7e-05,5.79212]
[1777443576611,44.95,77160.39,1.58,-0.07292,7e-05,5.78682]
[1777443581396,44.95,77162.79,1.58,-0.07275,7e-05,5.77617]
[1777443581406,44.95,77162.79,1.58,-0.07275,7e-05,5.77617]
[1777443582058,44.95,77161.85,1.58,-0.07281,7e-05,5.78026]
[1777443582159,44.95,77161.76,1.58,-0.07282,7e-05,5.78066]
[1777443585098,44.95,77161.3,1.58,-0.07285,7e-05,5.78261]
[1777443585148,44.95,77161.3,1.58,-0.07285,7e-05,5.78261]
[1777443585674,44.95,77161.26,1.58,-0.07286,7e-05,5.78277]
[1777443586561,44.95,77161.26,1.58,-0.07286,7e-05,5.78277]
[1777443591716,44.95,77165.39,1.58,-0.07256,7e-05,5.76476]
[1777443592594,44.95,77165.39,1.58,-0.07256,7e-05,5.76476]
[1777443595433,44.95,77162.94,1.58,-0.07274,7e-05,5.77559]
[1777443596646,44.95,77162.53,1.58,-0.07277,7e-05,5.77744]
[1777443599183,44.95,77168.42,1.58,-0.07234,7e-05,5.75164]
[1777443599195,44.95,77168.42,1.58,-0.07234,7e-05,5.75164]
[1777443604807,44.95,77169.69,1.58,-0.07225,7e-05,5.7465]
[1777443605885,44.95,77169.69,1.58,-0.07225,7e-05,5.7465]
[1777443610245,44.95,77178.04,1.58,-0.07165,7e-05,5.71023]
[1777443610366,44.95,77178.04,1.58,-0.07165,7e-05,5.71023]
[1777443610456,44.95,77179.64,1.58,-0.07153,7e-05,5.70345]
[1777443615888,44.95,77182.05,1.58,-0.07137,7e-05,5.69346]
[1777443621051,44.95,77186.65,1.58,-0.07104,7e-05,5.67392]
[1777443623686,44.96,77186.65,1.58,-0.07104,7e-05,5.67405]
[1777443624987,44.96,77187.66,1.58,-0.07098,7e-05,5.66989]
[1777443631121,44.96,77189.27,1.58,-0.07081,7e-05,5.65803]
[1777443637032,44.96,77189.24,1.58,-0.07083,7e-05,5.65895]
[1777443639179,44.96,77189.2,1.58,-0.07083,7e-05,5.65925]
[1777443639259,44.96,77186.2,1.58,-0.07105,7e-05,5.67245]
[1777443640699,44.96,77186.2,1.58,-0.07105,7e-05,5.67245]
[1777443641168,44.96,77184.47,1.58,-0.07118,7e-05,5.68024]
[1777443642107,44.96,77185.47,1.58,-0.07111,7e-05,5.67587]
[1777443643199,44.96,77186.59,1.58,-0.07103,7e-05,5.67108]
[1777443643274,44.96,77185.5,1.58,-0.07111,7e-05,5.67593]
[1777443649121,44.97,77186.52,1.58,-0.07104,7e-05,5.67204]
[1777443654156,44.97,77186.98,1.58,-0.07102,7e-05,5.67048]
[1777443659191,44.97,77188.43,1.58,-0.07092,7e-05,5.6646]
[1777443661479,44.97,77186.0,1.58,-0.0711,7e-05,5.67528]
[1777443661571,44.97,77182.91,1.58,-0.07132,7e-05,5.68891]
[1777443667063,44.97,77179.35,1.58,-0.07158,7e-05,5.70466]
[1777443667491,44.97,77179.35,1.58,-0.07158,7e-05,5.70466]
[1777443670864,44.97,77175.78,1.58,-0.07185,7e-05,5.72043]
[1777443670874,44.97,77175.78,1.58,-0.07185,7e-05,5.72043]
[1777443671485,44.97,77175.78,1.58,-0.07185,7e-05,5.72043]
[1777443671533,44.97,77175.78,1.58,-0.07185,7e-05,5.72043]
[1777443674467,44.97,77170.32,1.58,-0.07225,7e-05,5.74442]
[1777443675589,44.97,77168.61,1.58,-0.07237,7e-05,5.75193]
[1777443681471,44.97,77171.46,1.58,-0.07216,7e-05,5.73934]
[1777443687387,44.97,77169.86,1.58,-0.07228,7e-05,5.74638]
[1777443692422,44.97,77168.1,1.58,-0.07234,7e-05,5.74838]
[1777443693924,44.97,77166.97,1.58,-0.07243,7e-05,5.75336]
[1777443693936,44.97,77166.97,1.58,-0.07243,7e-05,5.75336]
[1777443694880,44.97,77167.96,1.58,-0.07236,7e-05,5.74903]
[1777443695822,44.97,77167.96,1.58,-0.07236,7e-05,5.74903]
[1777443698153,44.97,77166.08,1.58,-0.07249,7e-05,5.75733]
[1777443698165,44.97,77166.08,1.58,-0.07249,7e-05,5.75733]
[1777443700262,44.97,77165.32,1.58,-0.07255,7e-05,5.7607]
[1777443700842,44.97,77165.32,1.58,-0.07255,7e-05,5.7607]
[1777443701439,44.97,77163.94,1.58,-0.07265,7e-05,5.76678]
[1777443701891,44.97,77163.78,1.58,-0.07266,7e-05,5.76749]
[1777443701900,44.97,77163.78,1.58,-0.07266,7e-05,5.76749]
[1777443701909,44.97,77163.78,1.58,-0.07266,7e-05,5.76749]
[1777443707527,44.97,77163.25,1.58,-0.0727,7e-05,5.76983]
[1777443712562,44.97,77164.45,1.58,-0.07261,7e-05,5.76447]
[1777443714841,44.97,77164.45,1.58,-0.07261,7e-05,5.76447]
[1777443715584,44.97,77163.37,1.58,-0.07269,7e-05,5.76914]
[1777443716592,44.97,77163.37,1.58,-0.07269,7e-05,5.76914]
[1777443716682,44.97,77162.82,1.58,-0.07273,7e-05,5.77151]
[1777443718892,44.97,77163.4,1.58,-0.07269,7e-05,5.76888]
[1777443719614,44.97,77164.26,1.58,-0.07262,7e-05,5.76505]
[1777443724648,44.97,77162.09,1.58,-0.07278,7e-05,5.77429]
[1777443729683,44.97,77163.47,1.58,-0.07267,7e-05,5.76788]
[1777443734717,44.97,77159.8,1.58,-0.07293,7e-05,5.78361]
[1777443739753,44.97,77161.37,1.58,-0.07284,7e-05,5.77796]
[1777443744788,44.98,77162.34,1.58,-0.07279,7e-05,5.77493]
[1777443749823,44.98,77163.98,1.58,-0.07269,7e-05,5.7689]
[1777443754858,44.99,77164.43,1.58,-0.07261,7e-05,5.7623]
[1777443759893,44.99,77163.09,1.58,-0.07272,7e-05,5.76928]
[1777443765934,44.99,77161.08,1.58,-0.07289,7e-05,5.77941]
[1777443769225,45.0,77163.81,1.58,-0.0727,7e-05,5.76785]
[1777443769326,45.0,77162.94,1.58,-0.07277,7e-05,5.77191]
[1777443775000,45.0,77167.38,1.58,-0.07244,7e-05,5.75206]
[1777443776708,45.0,77167.38,1.58,-0.07244,7e-05,5.75206]
[1777443776750,45.0,77167.38,1.58,-0.07244,7e-05,5.75206]
[1777443776843,45.0,77168.75,1.58,-0.07233,7e-05,5.74591]
[1777443782177,44.99,77163.65,1.58,-0.0727,7e-05,5.76795]
[1777443786239,44.99,77162.3,1.58,-0.0728,7e-05,5.77364]
[1777443786959,44.99,77160.18,1.58,-0.07295,7e-05,5.78287]
[1777443788877,44.99,77160.18,1.58,-0.07295,7e-05,5.78276]
[1777443789098,44.99,77158.38,1.58,-0.07308,7e-05,5.79044]
[1777443791468,44.99,77158.99,1.58,-0.07303,7e-05,5.78762]
[1777443791570,44.99,77159.4,1.58,-0.073,7e-05,5.78556]
[1777443797154,44.99,77164.62,1.58,-0.0726,7e-05,5.76191]
[1777443798218,44.99,77164.62,1.58,-0.0726,7e-05,5.76191]
[1777443798301,44.99,77163.79,1.58,-0.07266,7e-05,5.76545]
[1777443801651,44.99,77164.71,1.58,-0.0726,7e-05,5.76154]
[1777443801746,44.99,77164.76,1.58,-0.07259,7e-05,5.76109]
[1777443803224,44.99,77165.07,1.58,-0.07257,7e-05,5.75973]
[1777443803300,44.99,77164.15,1.58,-0.07263,7e-05,5.76366]
[1777443804862,44.99,77164.15,1.58,-0.07263,7e-05,5.76366]
[1777443805209,44.99,77163.97,1.58,-0.07264,7e-05,5.76421]
[1777443810658,44.99,77166.89,1.58,-0.07244,7e-05,5.75196]
[1777443810757,44.99,77166.09,1.58,-0.07249,7e-05,5.75524]
[1777443814015,44.99,77164.84,1.58,-0.07251,7e-05,5.75471]
[1777443814273,44.99,77164.5,1.58,-0.07254,7e-05,5.75609]
[1777443815527,44.99,77164.5,1.58,-0.07254,7e-05,5.75609]
[1777443815628,44.98,77163.55,1.58,-0.0726,7e-05,5.76005]
[1777443816916,44.98,77163.55,1.58,-0.0726,7e-05,5.76005]
[1777443817293,44.98,77162.61,1.58,-0.07267,7e-05,5.76407]
[1777443822459,44.99,77160.09,1.58,-0.07287,7e-05,5.776]
[1777443828371,44.99,77161.83,1.58,-0.07276,7e-05,5.76938]
[1777443833406,45.0,77162.18,1.58,-0.07275,7e-05,5.76897]
[1777443838441,45.0,77163.11,1.58,-0.0727,7e-05,5.76599]
[1777443843476,45.0,77168.48,1.58,-0.07233,7e-05,5.74356]
[1777443848825,45.01,77164.51,1.58,-0.07264,7e-05,5.76212]
[1777443854047,45.01,77168.55,1.58,-0.07236,7e-05,5.74579]
[1777443854554,45.01,77168.43,1.58,-0.07237,7e-05,5.74621]
[1777443859589,45.01,77168.64,1.58,-0.07235,7e-05,5.74474]
[1777443864624,45.01,77169.04,1.58,-0.07231,7e-05,5.74247]
[1777443865753,45.01,77169.04,1.58,-0.07231,7e-05,5.74247]
[1777443865866,45.01,77169.04,1.58,-0.07231,7e-05,5.74247]
[1777443865928,45.01,77160.61,1.58,-0.07293,7e-05,5.77941]
[1777443866668,45.01,77160.61,1.58,-0.07293,7e-05,5.77941]
[1777443866769,45.01,77147.39,1.58,-0.07391,7e-05,5.83776]
[1777443867116,45.01,77147.39,1.58,-0.07391,7e-05,5.83776]
[1777443867724,45.01,77128.5,1.58,-0.07534,8e-05,5.92226]
[1777443868219,45.01,77128.5,1.58,-0.07534,8e-05,5.92226]
[1777443868657,45.01,77128.5,1.58,-0.07534,8e-05,5.92252]
[1777443873691,45.01,77131.45,1.58,-0.07506,8e-05,5.90397]
[1777443878726,45.01,77130.14,1.58,-0.07516,8e-05,5.91005]
[1777443883763,45.02,77128.24,1.58,-0.07531,8e-05,5.91886]
[1777443888796,45.02,77128.59,1.58,-0.07529,8e-05,5.91771]
[1777443890727,45.02,77128.67,1.58,-0.07529,8e-05,5.91744]
[1777443890740,45.02,77128.67,1.58,-0.07529,8e-05,5.91744]
[1777443895844,45.02,77118.3,1.58,-0.07608,8e-05,5.96401]
[1777443900879,45.02,77116.84,1.58,-0.07619,8e-05,5.97063]
[1777443905915,45.02,77113.16,1.58,-0.07648,8e-05,5.9874]
[1777443910230,45.02,77114.42,1.58,-0.0764,8e-05,5.98287]
[1777443910285,45.02,77114.42,1.58,-0.0764,8e-05,5.98287]
[1777443910949,45.03,77114.15,1.58,-0.07643,8e-05,5.98435]
[1777443912070,45.03,77112.8,1.58,-0.07653,8e-05,5.99067]
[1777443912260,45.03,77112.8,1.58,-0.07653,8e-05,5.99067]
[1777443912965,45.03,77112.47,1.58,-0.07656,8e-05,5.99242]
[1777443918001,45.03,77110.73,1.58,-0.07672,8e-05,6.00151]
[1777443923034,45.03,77106.86,1.58,-0.07702,8e-05,6.01897]
[1777443925363,45.03,77106.52,1.58,-0.07704,8e-05,6.02045]
[1777443926722,45.03,77106.33,1.58,-0.07706,8e-05,6.02122]
[1777443927062,45.03,77104.55,1.58,-0.0772,8e-05,6.02945]
[1777443927354,45.03,77104.55,1.58,-0.0772,8e-05,6.02945]
[1777443928068,45.03,77103.94,1.58,-0.07725,8e-05,6.03242]
[1777443933257,45.04,77103.44,1.58,-0.07724,8e-05,6.02991]
[1777443937031,45.04,77104.98,1.58,-0.07713,8e-05,6.02347]
[1777443938570,45.04,77103.35,1.58,-0.07726,8e-05,6.03116]
[1777443938671,45.04,77102.56,1.58,-0.07732,8e-05,6.03459]
[1777443944181,45.04,77100.24,1.58,-0.07749,8e-05,6.04441]
[1777443946043,45.04,77100.24,1.58,-0.07749,8e-05,6.04441]
[1777443946673,45.04,77098.84,1.58,-0.07759,8e-05,6.05043]
[1777443946759,45.04,77101.39,1.58,-0.0774,8e-05,6.03919]
[1777443953398,45.04,77099.73,1.58,-0.07755,8e-05,6.04811]
[1777443956275,45.05,77099.34,1.58,-0.07759,8e-05,6.05034]
[1777443956369,45.05,77101.67,1.58,-0.07741,8e-05,6.04009]
[1777443962308,45.05,77096.72,1.58,-0.07782,8e-05,6.06384]
[1777443964309,45.05,77096.05,1.58,-0.07788,8e-05,6.06707]
[1777443964408,45.05,77093.66,1.58,-0.07807,8e-05,6.07808]
[1777443965904,45.05,77093.66,1.58,-0.07807,8e-05,6.07808]
[1777443966005,45.05,77093.65,1.58,-0.07807,8e-05,6.07852]
[1777443967664,45.05,77093.65,1.58,-0.07807,8e-05,6.07852]
[1777443967698,45.06,77093.77,1.58,-0.07807,8e-05,6.07836]
[1777443973538,45.06,77088.7,1.58,-0.07848,8e-05,6.10205]
[1777443979428,45.06,77085.98,1.58,-0.0787,8e-05,6.11513]
[1777443984462,45.06,77083.4,1.58,-0.07892,8e-05,6.12733]
[1777443989497,45.07,77087.26,1.58,-0.07862,8e-05,6.11027]
[1777443994714,45.07,77084.45,1.58,-0.07878,8e-05,6.11736]
[1777443995222,45.07,77078.92,1.58,-0.07921,8e-05,6.14247]
[1777443999283,45.07,77075.76,1.58,-0.07946,8e-05,6.15677]
[1777444001291,45.07,77077.96,1.58,-0.07929,8e-05,6.14668]
[1777444006616,45.07,77079.66,1.58,-0.07915,8e-05,6.13884]
[1777444009382,45.07,77082.77,1.58,-0.07891,8e-05,6.12471]
[1777444011399,45.07,77082.93,1.58,-0.07889,8e-05,6.12399]
[1777444016686,45.07,77081.13,1.58,-0.07903,8e-05,6.13209]
[1777444021901,45.06,77079.93,1.58,-0.07913,8e-05,6.13743]
[1777444023549,45.06,77082.42,1.58,-0.07893,8e-05,6.12609]
[1777444029777,45.06,77086.65,1.58,-0.0786,8e-05,6.10689]
[1777444033958,45.06,77094.3,1.58,-0.078,8e-05,6.0724]
[1777444039847,45.07,77094.18,1.58,-0.07802,8e-05,6.0732]
[1777444044882,45.07,77094.38,1.58,-0.078,8e-05,6.07252]
[1777444049917,45.07,77099.3,1.58,-0.07763,8e-05,6.05063]
[1777444052991,45.07,77100.05,1.58,-0.07751,8e-05,6.04154]
[1777444053042,45.07,77098.27,1.58,-0.07765,8e-05,6.04965]
[1777444058980,45.07,77094.7,1.58,-0.07793,8e-05,6.06628]
[1777444064168,45.07,77094.44,1.58,-0.07796,8e-05,6.06788]
[1777444064472,45.07,77094.44,1.58,-0.07796,8e-05,6.06788]
[1777444065114,45.07,77094.44,1.58,-0.07796,8e-05,6.06788]
[1777444065168,45.07,77095.12,1.58,-0.07791,8e-05,6.06488]
[1777444070100,45.07,77090.53,1.58,-0.07827,8e-05,6.08576]
[1777444076105,45.07,77088.49,1.58,-0.07843,8e-05,6.09491]
[1777444081135,45.07,77081.16,1.58,-0.079,8e-05,6.12787]
[1777444086171,45.07,77081.55,1.58,-0.07896,8e-05,6.12582]
[1777444091207,45.07,77081.21,1.58,-0.07898,8e-05,6.1271]
[1777444096240,45.07,77076.17,1.58,-0.07937,8e-05,6.14962]
[1777444101358,45.07,77077.43,1.58,-0.07927,8e-05,6.14362]
[1777444105519,45.07,77069.72,1.58,-0.07987,8e-05,6.1783]
[1777444106497,45.07,77073.63,1.58,-0.07956,8e-05,6.16032]
[1777444110268,45.06,77074.95,1.58,-0.07945,8e-05,6.1541]
[1777444110558,45.06,77074.95,1.58,-0.07945,8e-05,6.1541]
[1777444113949,45.06,77081.28,1.58,-0.07888,8e-05,6.1193]
[1777444114031,45.06,77084.21,1.58,-0.07865,8e-05,6.10603]
[1777444119606,45.06,77083.39,1.58,-0.07872,8e-05,6.10976]
[1777444122024,45.06,77080.56,1.58,-0.07894,8e-05,6.12254]
[1777444122063,45.06,77080.71,1.58,-0.07893,8e-05,6.12179]
[1777444123012,45.06,77080.71,1.58,-0.07893,8e-05,6.12179]
[1777444123718,45.06,77079.04,1.58,-0.07906,8e-05,6.12932]
[1777444124059,45.06,77079.04,1.58,-0.07906,8e-05,6.12932]
[1777444124733,45.06,77076.52,1.58,-0.07925,8e-05,6.14069]
[1777444128759,45.06,77076.84,1.58,-0.07922,8e-05,6.13896]
[1777444132814,45.06,77077.26,1.58,-0.07919,8e-05,6.13686]
[1777444136847,45.06,77075.35,1.58,-0.07933,8e-05,6.14518]
[1777444142565,45.06,77075.91,1.58,-0.07928,8e-05,6.14217]
[1777444145132,45.06,77075.34,1.58,-0.07932,8e-05,6.14468]
[1777444145183,45.06,77075.13,1.58,-0.07934,8e-05,6.14547]
[1777444147104,45.04,77086.63,1.58,-0.07837,8e-05,6.08952]
[1777444150230,45.04,77087.22,1.58,-0.07832,8e-05,6.08632]
[1777444150247,45.04,77087.22,1.58,-0.07832,8e-05,6.08632]
[1777444150796,45.04,77087.22,1.58,-0.07832,8e-05,6.08632]
[1777444151036,45.04,77087.22,1.58,-0.07832,8e-05,6.08632]
[1777444151132,45.04,77086.78,1.58,-0.07834,8e-05,6.08779]
[1777444153050,45.04,77086.78,1.58,-0.07834,8e-05,6.08779]
[1777444155088,45.04,77086.68,1.58,-0.07834,8e-05,6.08772]
[1777444155098,45.04,77086.68,1.58,-0.07834,8e-05,6.08772]
[1777444155173,45.04,77086.17,1.58,-0.07837,8e-05,6.08951]
[1777444160690,45.03,77086.08,1.58,-0.07837,8e-05,6.08948]
[1777444161769,45.03,77086.08,1.58,-0.07837,8e-05,6.08948]
[1777444164622,45.03,77085.71,1.58,-0.07839,8e-05,6.09039]
[1777444165206,45.03,77085.71,1.58,-0.07839,8e-05,6.09039]
[1777444166071,45.03,77084.22,1.58,-0.07849,8e-05,6.09661]
[1777444167188,45.03,77080.08,1.58,-0.07881,8e-05,6.11509]
[1777444167232,45.03,77080.08,1.58,-0.07881,8e-05,6.11509]
[1777444167279,45.03,77078.71,1.58,-0.07892,8e-05,6.121]
[1777444167705,45.03,77078.71,1.58,-0.07892,8e-05,6.121]
[1777444167796,45.03,77077.74,1.58,-0.07899,8e-05,6.12509]
[1777444173782,45.02,77076.37,1.58,-0.07901,8e-05,6.1246]
[1777444174872,45.02,77076.37,1.58,-0.07901,8e-05,6.1246]
[1777444174877,45.02,77076.37,1.58,-0.07901,8e-05,6.1246]
[1777444174880,45.02,77076.37,1.58,-0.07901,8e-05,6.1246]
[1777444174925,45.02,77076.43,1.58,-0.07901,8e-05,6.12423]
[1777444180664,45.02,77077.21,1.58,-0.07892,8e-05,6.11938]
[1777444180675,45.02,77077.21,1.58,-0.07892,8e-05,6.11938]
[1777444180833,45.02,77078.02,1.58,-0.07886,8e-05,6.1157]
[1777444185866,45.01,77078.51,1.58,-0.07879,8e-05,6.11164]
[1777444190901,45.0,77077.69,1.58,-0.07883,8e-05,6.11385]
[1777444196943,45.0,77078.3,1.58,-0.07875,8e-05,6.10933]
[1777444201978,44.99,77078.86,1.58,-0.07868,8e-05,6.10537]
[1777444207013,44.99,77084.13,1.58,-0.07825,8e-05,6.08017]
[1777444210388,44.99,77084.81,1.58,-0.07818,8e-05,6.07638]
[1777444210398,44.99,77084.81,1.58,-0.07818,8e-05,6.07638]
[1777444210448,44.99,77084.81,1.58,-0.07818,8e-05,6.07638]
[1777444211309,44.98,77085.44,1.58,-0.07813,8e-05,6.0733]
[1777444211411,44.98,77085.44,1.58,-0.07813,8e-05,6.0733]
[1777444212850,44.98,77085.52,1.58,-0.07812,8e-05,6.0727]
[1777444212865,44.98,77085.52,1.58,-0.07812,8e-05,6.0727]
[1777444213056,44.98,77089.73,1.58,-0.07779,8e-05,6.05347]
[1777444221111,44.98,77089.82,1.58,-0.07775,8e-05,6.05141]
[1777444226146,44.97,77091.39,1.58,-0.07761,8e-05,6.04328]
[1777444231181,44.97,77092.86,1.58,-0.07742,8e-05,6.02975]
[1777444234925,44.97,77092.89,1.58,-0.0774,8e-05,6.02902]
[1777444235027,44.97,77093.34,1.58,-0.07737,8e-05,6.02707]
[1777444240244,44.97,77093.68,1.58,-0.07735,8e-05,6.02593]
[1777444246285,44.97,77094.05,1.58,-0.07733,8e-05,6.02471]
[1777444246947,44.97,77094.05,1.58,-0.07733,8e-05,6.02471]
[1777444246958,44.97,77094.26,1.58,-0.07731,8e-05,6.02383]
[1777444254342,44.97,77094.64,1.58,-0.07729,8e-05,6.0226]
[1777444260384,44.97,77095.71,1.58,-0.07722,8e-05,6.0182]
[1777444265436,44.98,77096.18,1.58,-0.07719,8e-05,6.01644]
[1777444271462,44.98,77096.32,1.58,-0.07718,8e-05,6.01621]
[1777444276470,44.98,77096.4,1.58,-0.07718,8e-05,6.01612]
[1777444277438,44.98,77096.5,1.58,-0.07718,8e-05,6.0158]
[1777444278747,44.98,77096.5,1.58,-0.07718,8e-05,6.0158]
[1777444278824,44.98,77096.46,1.58,-0.07718,8e-05,6.01605]
[1777444284553,44.98,77096.06,1.58,-0.07722,8e-05,6.01823]
[1777444289587,44.98,77094.21,1.58,-0.07737,8e-05,6.02683]
[1777444294624,44.98,77095.49,1.58,-0.0772,8e-05,6.01541]
[1777444300664,44.98,77095.56,1.58,-0.0772,8e-05,6.01544]
[1777444305863,44.98,77095.17,1.58,-0.07724,8e-05,6.01748]
[1777444311741,44.99,77097.75,1.58,-0.07705,8e-05,6.00626]
[1777444316777,44.99,77097.29,1.58,-0.07709,8e-05,6.00869]
[1777444319732,44.99,77103.02,1.58,-0.07665,8e-05,5.98307]
[1777444323873,44.99,77103.4,1.58,-0.07663,8e-05,5.98184]
[1777444324764,44.99,77099.18,1.58,-0.07695,8e-05,6.00091]
[1777444324833,44.99,77099.18,1.58,-0.07696,8e-05,6.00099]
[1777444327696,44.99,77099.67,1.58,-0.07692,8e-05,5.99894]
[1777444327853,44.99,77099.97,1.58,-0.0769,8e-05,5.99768]
[1777444332889,44.99,77099.88,1.58,-0.07691,8e-05,5.99852]
[1777444337925,44.99,77098.12,1.58,-0.07706,8e-05,6.00683]
[1777444342960,45.0,77095.74,1.58,-0.07725,8e-05,6.01787]
[1777444347999,45.0,77093.47,1.58,-0.07743,8e-05,6.02854]
[1777444354037,45.0,77091.51,1.58,-0.07752,8e-05,6.03189]
[1777444360079,45.0,77090.58,1.58,-0.0776,8e-05,6.03649]
[1777444365118,45.0,77090.21,1.58,-0.07764,8e-05,6.0385]
[1777444370149,45.0,77088.91,1.58,-0.07774,8e-05,6.04473]
[1777444372797,45.0,77088.82,1.58,-0.07775,8e-05,6.04529]
[1777444373169,45.0,77088.5,1.58,-0.07778,8e-05,6.04681]
[1777444376360,45.0,77079.91,1.58,-0.07845,8e-05,6.08586]
[1777444380220,45.0,77072.27,1.58,-0.07905,8e-05,6.12043]
[1777444383757,45.0,77072.38,1.58,-0.07904,8e-05,6.11984]
[1777444384248,45.0,77064.38,1.58,-0.07967,8e-05,6.15615]
[1777444389283,45.0,77064.79,1.58,-0.07963,8e-05,6.15381]
[1777444389598,45.0,77064.79,1.58,-0.07963,8e-05,6.15381]
[1777444389821,45.0,77064.79,1.58,-0.07963,8e-05,6.15381]
[1777444391827,45.0,77063.77,1.58,-0.07971,8e-05,6.15834]
[1777444397408,45.0,77057.47,1.58,-0.0802,8e-05,6.18667]
[1777444403179,45.0,77053.86,1.58,-0.08048,8e-05,6.20266]
[1777444406447,45.0,77044.36,1.58,-0.08124,8e-05,6.24572]
[1777444408015,45.0,77044.36,1.58,-0.08124,8e-05,6.24558]
[1777444413456,44.99,77042.48,1.58,-0.08131,8e-05,6.24741]
[1777444418491,44.99,77040.38,1.58,-0.08146,8e-05,6.25638]
[1777444423526,44.99,77038.93,1.58,-0.08157,8e-05,6.26237]
[1777444423805,44.99,77038.93,1.58,-0.08157,8e-05,6.26237]
[1777444423866,44.99,77038.93,1.58,-0.08157,8e-05,6.26237]
[1777444426547,44.99,77029.59,1.58,-0.08232,8e-05,6.30485]
[1777444427310,44.99,77029.59,1.58,-0.08232,8e-05,6.30485]
[1777444428253,44.98,77030.32,1.58,-0.08225,8e-05,6.30128]
[1777444428829,44.98,77031.34,1.58,-0.08217,8e-05,6.29639]
[1777444428860,44.98,77031.34,1.58,-0.08217,8e-05,6.29639]
[1777444432370,44.98,77016.93,1.58,-0.08335,8e-05,6.36301]
[1777444437975,44.99,77014.96,1.58,-0.08352,8e-05,6.37268]
[1777444445021,44.99,77012.14,1.58,-0.08376,8e-05,6.38626]
[1777444445122,44.99,77001.53,1.58,-0.08464,8e-05,6.43563]
[1777444450363,44.99,77001.51,1.58,-0.08464,8e-05,6.43566]
[1777444452734,44.99,77012.49,1.58,-0.08373,8e-05,6.38465]
[1777444458603,44.99,77015.28,1.58,-0.0835,8e-05,6.37186]
[1777444468358,44.99,77016.34,1.58,-0.08342,8e-05,6.36732]
[1777444470827,44.99,77017.27,1.58,-0.08335,8e-05,6.36311]
[1777444472799,44.99,77021.38,1.58,-0.08294,8e-05,6.33816]
[1777444478917,44.99,77016.72,1.58,-0.08333,8e-05,6.3602]
[1777444480146,44.99,77016.72,1.58,-0.08333,8e-05,6.3602]
[1777444480173,44.99,77014.55,1.58,-0.08351,8e-05,6.37037]
[1777444485966,44.99,77018.97,1.58,-0.08313,8e-05,6.34853]
[1777444488565,44.99,77019.71,1.58,-0.08306,8e-05,6.34483]
[1777444488577,44.99,77019.71,1.58,-0.08306,8e-05,6.34483]
[1777444488664,44.98,77017.11,1.58,-0.08327,8e-05,6.35632]
[1777444494023,44.99,77015.06,1.58,-0.08344,8e-05,6.36597]
[1777444495036,44.99,77015.06,1.58,-0.08344,8e-05,6.36597]
[1777444495042,44.99,77015.06,1.58,-0.08344,8e-05,6.36597]
[1777444495064,44.99,77015.81,1.58,-0.08338,8e-05,6.36252]
[1777444496574,44.99,77015.81,1.58,-0.08338,8e-05,6.36252]
[1777444496579,44.99,77015.58,1.58,-0.08339,8e-05,6.36364]
[1777444498672,44.99,77011.51,1.58,-0.08373,8e-05,6.3825]
[1777444499105,44.99,77011.51,1.58,-0.08373,8e-05,6.38253]
[1777444499175,44.99,77016.62,1.58,-0.08331,8e-05,6.35884]
[1777444500006,44.99,77016.62,1.58,-0.08331,8e-05,6.35884]
[1777444500098,44.99,77019.03,1.58,-0.08311,8e-05,6.34771]
[1777444501256,44.99,77019.03,1.58,-0.08311,8e-05,6.34771]
[1777444501406,44.99,77023.45,1.58,-0.08275,8e-05,6.32737]
[1777444507271,44.99,77018.58,1.58,-0.08316,8e-05,6.35039]
[1777444513159,44.99,77017.02,1.58,-0.08329,8e-05,6.35782]
[1777444518193,44.99,77017.25,1.58,-0.08327,8e-05,6.3569]
[1777444523228,44.99,77017.03,1.58,-0.08329,8e-05,6.35799]
[1777444528269,44.99,77014.07,1.58,-0.08354,8e-05,6.37171]
[1777444528327,44.99,77004.94,1.58,-0.08429,8e-05,6.41409]
[1777444531509,44.99,76998.68,1.58,-0.08481,8e-05,6.44302]
[1777444531581,44.99,76997.96,1.58,-0.0848,8e-05,6.44053]
[1777444533571,44.99,76999.17,1.58,-0.08471,8e-05,6.43508]
[1777444539341,44.99,76998.99,1.58,-0.08471,8e-05,6.43517]
[1777444544376,44.99,76998.96,1.58,-0.0847,8e-05,6.43475]
[1777444549411,44.98,76999.01,1.58,-0.08469,8e-05,6.43399]
[1777444554446,44.98,76998.32,1.58,-0.08473,8e-05,6.43667]
[1777444559481,44.98,76995.46,1.58,-0.08496,8e-05,6.44947]
[1777444564516,44.98,76993.84,1.58,-0.08509,8e-05,6.45652]
[1777444569551,44.98,76992.11,1.58,-0.08523,8e-05,6.46413]
[1777444574586,44.97,76991.14,1.58,-0.0853,8e-05,6.46825]
[1777444579621,44.97,76989.56,1.58,-0.08543,8e-05,6.47523]
[1777444585663,44.97,76987.09,1.58,-0.08562,8e-05,6.48628]
[1777444589099,44.97,76992.48,1.58,-0.08517,8e-05,6.46094]
[1777444589320,44.97,76992.48,1.58,-0.08517,8e-05,6.46094]
[1777444589337,44.97,76992.48,1.58,-0.08517,8e-05,6.46094]
[1777444589691,44.97,76992.39,1.58,-0.08518,8e-05,6.46133]
[1777444589903,44.97,76992.39,1.58,-0.08518,8e-05,6.46133]
[1777444592712,44.97,77000.01,1.58,-0.08447,8e-05,6.41979]
[1777444593768,44.97,77000.01,1.58,-0.08447,8e-05,6.41979]
[1777444593772,44.97,77001.64,1.58,-0.08433,8e-05,6.41189]
[1777444594829,44.97,77002.22,1.58,-0.08428,8e-05,6.40889]
[1777444596602,44.97,77000.46,1.58,-0.08442,8e-05,6.41675]
[1777444598285,44.96,77002.29,1.58,-0.08426,8e-05,6.40761]
[1777444604796,44.96,77002.41,1.58,-0.08421,8e-05,6.40489]
[1777444606988,44.95,77002.25,1.58,-0.08422,8e-05,6.40533]
[1777444608405,44.95,77001.88,1.58,-0.08424,8e-05,6.40675]
[1777444609696,44.95,77000.76,1.58,-0.08432,8e-05,6.41135]
[1777444610426,44.95,77001.9,1.58,-0.08422,8e-05,6.40575]
[1777444611103,44.95,77001.66,1.58,-0.08424,8e-05,6.40657]
[1777444612450,44.95,77001.36,1.58,-0.08426,8e-05,6.40797]
[1777444618161,44.94,77000.31,1.58,-0.08432,8e-05,6.41109]
[1777444623974,44.94,77003.77,1.58,-0.084,8e-05,6.39335]
[1777444624605,44.94,77003.77,1.58,-0.084,8e-05,6.39335]
[1777444629972,44.93,77005.66,1.58,-0.08382,8e-05,6.38288]
[1777444635009,44.93,77004.61,1.58,-0.08389,8e-05,6.38662]
[1777444637793,44.92,77004.68,1.58,-0.08388,8e-05,6.38607]
[1777444645171,44.92,77002.91,1.58,-0.08399,8e-05,6.39251]
[1777444652126,44.91,77002.07,1.58,-0.08396,8e-05,6.38856]
[1777444657160,44.91,77002.43,1.58,-0.08391,8e-05,6.38578]
[1777444662196,44.9,77002.15,1.58,-0.08391,8e-05,6.38598]
[1777444667231,44.9,77002.22,1.58,-0.08389,8e-05,6.38455]
[1777444672266,44.89,77001.98,1.58,-0.08389,8e-05,6.38458]
[1777444677589,44.89,77003.58,1.58,-0.08374,8e-05,6.37628]
[1777444683081,44.89,77008.12,1.58,-0.08334,8e-05,6.35385]
[1777444683280,44.89,77008.12,1.58,-0.08334,8e-05,6.35385]
[1777444688539,44.88,77007.18,1.58,-0.0834,8e-05,6.35722]
[1777444694435,44.88,77006.18,1.58,-0.08347,8e-05,6.36086]
[1777444699820,44.88,77004.6,1.58,-0.08359,8e-05,6.36752]
[1777444706519,44.87,77003.77,1.58,-0.08363,8e-05,6.36995]
[1777444711554,44.87,77005.12,1.58,-0.08344,8e-05,6.35682]
[1777444715651,44.87,77005.09,1.58,-0.08343,8e-05,6.35649]
[1777444717672,44.86,77005.98,1.58,-0.08335,8e-05,6.35206]
[1777444719690,44.86,77005.68,1.58,-0.08337,8e-05,6.35316]
[1777444725652,44.86,77008.32,1.58,-0.08314,8e-05,6.33992]
[1777444730687,44.86,77009.7,1.58,-0.08301,8e-05,6.33281]
[1777444736730,44.85,77012.46,1.58,-0.08277,8e-05,6.31919]
[1777444737486,44.85,77012.46,1.58,-0.08277,8e-05,6.31919]
[1777444737915,44.85,77012.46,1.58,-0.08277,8e-05,6.31919]
[1777444743861,44.85,77015.07,1.58,-0.08254,8e-05,6.30643]
[1777444744817,44.85,77015.78,1.58,-0.08249,8e-05,6.30312]
[1777444746008,44.85,77016.01,1.58,-0.08247,8e-05,6.30203]
[1777444746800,44.85,77016.46,1.58,-0.08243,8e-05,6.29994]
[1777444751835,44.85,77017.33,1.58,-0.08235,8e-05,6.29532]
[1777444756870,44.85,77018.73,1.58,-0.08222,8e-05,6.28829]
[1777444759101,44.85,77026.15,1.58,-0.08162,8e-05,6.25388]
[1777444759891,44.85,77030.28,1.58,-0.08128,8e-05,6.23482]
[1777444760723,44.85,77030.28,1.58,-0.08128,8e-05,6.23482]
[1777444760898,44.85,77030.97,1.58,-0.08123,8e-05,6.23163]
[1777444761935,44.85,77030.97,1.58,-0.08123,8e-05,6.23163]
[1777444763682,44.85,77031.04,1.58,-0.08122,8e-05,6.23128]
[1777444765790,44.85,77033.68,1.58,-0.08101,8e-05,6.21912]
[1777444765818,44.85,77033.68,1.58,-0.08101,8e-05,6.21912]
[1777444766941,44.85,77048.43,1.58,-0.07982,8e-05,6.15165]
[1777444767602,44.85,77048.43,1.58,-0.07982,8e-05,6.15165]
[1777444767947,44.85,77039.11,1.58,-0.08057,8e-05,6.1944]
[1777444768955,44.85,77028.09,1.58,-0.08146,8e-05,6.24506]
[1777444774196,44.85,77025.84,1.58,-0.08159,8e-05,6.25026]
[1777444780410,44.86,77022.98,1.58,-0.08185,8e-05,6.26511]
[1777444785426,44.86,77023.72,1.58,-0.08181,8e-05,6.26297]
[1777444790442,44.86,77026.86,1.58,-0.08157,8e-05,6.24935]
[1777444792147,44.86,77030.54,1.58,-0.08127,8e-05,6.23227]
[1777444792153,44.86,77030.54,1.58,-0.08127,8e-05,6.23227]
[1777444792156,44.86,77030.54,1.58,-0.08127,8e-05,6.23227]
[1777444792223,44.86,77028.47,1.58,-0.08144,8e-05,6.24173]
[1777444796392,44.86,77028.63,1.58,-0.08142,8e-05,6.24079]
[1777444796675,44.86,77013.35,1.58,-0.08267,8e-05,6.31116]
[1777444797633,44.86,77013.35,1.58,-0.08267,8e-05,6.31116]
[1777444797824,44.86,76998.57,1.58,-0.08388,8e-05,6.37961]
[1777444799691,44.86,76997.52,1.58,-0.08397,8e-05,6.38453]
[1777444799761,44.86,76996.86,1.58,-0.08402,8e-05,6.38762]
[1777444800147,44.86,76996.86,1.58,-0.08402,8e-05,6.38762]
[1777444800671,44.86,76996.86,1.58,-0.08402,8e-05,6.38762]
[1777444800842,44.86,76996.86,1.58,-0.08402,8e-05,6.38762]
[1777444800869,44.86,76996.39,1.58,-0.08407,8e-05,6.39017]
[1777444806216,44.86,76999.97,1.58,-0.08378,8e-05,6.37393]
[1777444811895,44.87,77000.36,1.58,-0.08375,8e-05,6.37249]
[1777444817119,44.87,77007.1,1.58,-0.08321,8e-05,6.34179]
[1777444818022,44.87,77014.32,1.58,-0.08262,8e-05,6.30847]
[1777444819450,44.87,77026.06,1.58,-0.08166,8e-05,6.25442]
[1777444821221,44.87,77026.28,1.58,-0.08165,8e-05,6.25362]
[1777444822261,44.87,77029.75,1.58,-0.08137,8e-05,6.23789]
[1777444823065,44.87,77025.35,1.58,-0.08174,8e-05,6.25872]
[1777444823081,44.87,77025.35,1.58,-0.08174,8e-05,6.25872]
[1777444823753,44.87,77025.35,1.58,-0.08174,8e-05,6.25872]
[1777444823833,44.87,77025.71,1.58,-0.08171,8e-05,6.25698]
[1777444824937,44.87,77025.71,1.58,-0.08171,8e-05,6.25698]
[1777444824981,44.87,77026.15,1.58,-0.08167,8e-05,6.25487]
[1777444830394,44.87,77025.76,1.58,-0.0817,8e-05,6.25657]
[1777444835427,44.88,77028.07,1.58,-0.08147,8e-05,6.24119]
[1777444840462,44.88,77027.95,1.58,-0.08147,8e-05,6.24132]
[1777444845498,44.88,77029.01,1.58,-0.08139,8e-05,6.23699]
[1777444850520,44.88,77032.13,1.58,-0.08113,8e-05,6.2222]
[1777444850528,44.88,77032.13,1.58,-0.08113,8e-05,6.2222]
[1777444850621,44.88,77032.74,1.58,-0.08108,8e-05,6.21932]
[1777444855381,44.87,77039.11,1.58,-0.08056,8e-05,6.18986]
[1777444857289,44.87,77037.89,1.58,-0.08066,8e-05,6.19542]
[1777444862617,44.87,77037.6,1.58,-0.08068,8e-05,6.19664]
[1777444867411,44.87,77038.86,1.58,-0.08058,8e-05,6.19084]
[1777444872691,44.87,77037.32,1.58,-0.08071,8e-05,6.19791]
[1777444877722,44.87,77036.65,1.58,-0.08076,8e-05,6.20099]
[1777444882758,44.87,77036.07,1.58,-0.08081,8e-05,6.20366]
[1777444887793,44.87,77035.57,1.58,-0.08085,8e-05,6.20592]
[1777444892830,44.87,77035.31,1.58,-0.0808,8e-05,6.20109]
[1777444897867,44.87,77035.1,1.58,-0.08081,8e-05,6.20204]
[1777444902901,44.87,77033.94,1.58,-0.08091,8e-05,6.20734]
[1777444907858,44.87,77033.57,1.58,-0.08094,8e-05,6.20902]
[1777444909905,44.87,77033.54,1.58,-0.08094,8e-05,6.20915]
[1777444911918,44.87,77031.17,1.58,-0.08113,8e-05,6.22002]
[1777444912764,44.87,77025.35,1.58,-0.0816,8e-05,6.24676]
[1777444913943,44.87,77025.59,1.58,-0.08158,8e-05,6.24559]
[1777444914357,44.87,77025.44,1.58,-0.08159,8e-05,6.24621]
[1777444914985,44.87,77025.68,1.58,-0.08157,8e-05,6.24504]
[1777444916732,44.87,77024.66,1.58,-0.08165,8e-05,6.24966]
[1777444917995,44.87,77025.27,1.58,-0.0816,8e-05,6.24678]
[1777444918073,44.87,77028.85,1.58,-0.08131,8e-05,6.23024]
[1777444919296,44.87,77028.98,1.58,-0.0813,8e-05,6.22959]
[1777444919303,44.87,77028.98,1.58,-0.0813,8e-05,6.22959]
[1777444919307,44.87,77028.98,1.58,-0.0813,8e-05,6.22959]
[1777444920031,44.87,77028.65,1.58,-0.08133,8e-05,6.23106]
[1777444925078,44.87,77031.24,1.58,-0.08111,8e-05,6.21894]
[1777444930094,44.87,77032.12,1.58,-0.08104,8e-05,6.21472]
[1777444931093,44.87,77032.12,1.58,-0.08104,8e-05,6.21472]
[1777444932151,44.87,77032.32,1.58,-0.08102,8e-05,6.21377]
[1777444937088,44.87,77033.43,1.58,-0.08093,8e-05,6.20856]
[1777444937174,44.87,77033.15,1.58,-0.08095,8e-05,6.20982]
[1777444938935,44.87,77034.77,1.58,-0.08082,8e-05,6.20237]
[1777444938948,44.87,77034.77,1.58,-0.08082,8e-05,6.20237]
[1777444939157,44.87,77038.43,1.58,-0.08053,8e-05,6.18559]
[1777444940572,44.88,77039.36,1.58,-0.08051,8e-05,6.18494]
[1777444940586,44.88,77039.36,1.58,-0.08051,8e-05,6.18494]
[1777444941048,44.88,77039.36,1.58,-0.08051,8e-05,6.18494]
[1777444941149,44.88,77038.82,1.58,-0.08056,8e-05,6.18744]
[1777444942271,44.88,77038.82,1.58,-0.08056,8e-05,6.18744]
[1777444942284,44.88,77041.71,1.58,-0.08033,8e-05,6.17421]
[1777444944524,44.88,77041.71,1.58,-0.08033,8e-05,6.17425]
[1777444946307,44.88,77041.7,1.58,-0.08033,8e-05,6.17434]
[1777444946320,44.88,77041.7,1.58,-0.08033,8e-05,6.17434]
[1777444950352,44.88,77041.72,1.58,-0.08033,8e-05,6.17447]
[1777444950358,44.88,77041.72,1.58,-0.08033,8e-05,6.17447]
[1777444950363,44.88,77042.89,1.58,-0.08024,8e-05,6.16912]
[1777444956276,44.89,77041.18,1.58,-0.08031,8e-05,6.17129]
[1777444959310,44.89,77040.05,1.58,-0.0804,8e-05,6.17657]
[1777444964531,44.89,77045.03,1.58,-0.08001,8e-05,6.15421]
[1777444970535,44.89,77043.29,1.58,-0.08016,8e-05,6.16254]
[1777444975601,44.89,77044.04,1.58,-0.08011,8e-05,6.15965]
[1777444979070,44.89,77043.6,1.58,-0.08015,8e-05,6.16194]
[1777444979370,44.89,77043.13,1.58,-0.08019,8e-05,6.16427]
[1777444979413,44.89,77043.13,1.58,-0.08019,8e-05,6.16427]
[1777444979874,44.89,77043.13,1.58,-0.08019,8e-05,6.16427]
[1777444979895,44.89,77049.61,1.58,-0.07967,8e-05,6.13474]
[1777444980752,44.89,77049.61,1.58,-0.07967,8e-05,6.13474]
[1777444980787,44.89,77049.61,1.58,-0.07967,8e-05,6.13474]
[1777444980826,44.89,77049.61,1.58,-0.07967,8e-05,6.13474]
[1777444980986,44.89,77049.61,1.58,-0.07967,8e-05,6.13474]
[1777444980997,44.89,77049.61,1.58,-0.07967,8e-05,6.13474]
[1777444981048,44.89,77051.79,1.58,-0.0795,8e-05,6.12492]
[1777444981787,44.89,77051.79,1.58,-0.0795,8e-05,6.12492]
[1777444981822,44.89,77049.53,1.58,-0.07968,8e-05,6.13539]
[1777444982593,44.89,77049.53,1.58,-0.07968,8e-05,6.13539]
[1777444983461,44.89,77049.29,1.58,-0.0797,8e-05,6.13648]
[1777444985944,44.9,77048.72,1.58,-0.07975,8e-05,6.13936]
[1777444986040,44.9,77048.72,1.58,-0.07975,8e-05,6.13936]
[1777444986875,44.9,77049.0,1.58,-0.07973,8e-05,6.13837]
[1777444986885,44.9,77049.0,1.58,-0.07973,8e-05,6.13837]
[1777444987086,44.9,77049.0,1.58,-0.07973,8e-05,6.13837]
[1777444987183,44.9,77045.56,1.58,-0.08001,8e-05,6.15423]
[1777444987423,44.9,77045.56,1.58,-0.08001,8e-05,6.15423]
[1777444990002,44.9,77042.49,1.58,-0.08026,8e-05,6.1684]
[1777444990020,44.9,77042.49,1.58,-0.08026,8e-05,6.1684]
[1777444990107,44.9,77041.45,1.58,-0.08035,8e-05,6.17338]
[1777444990873,44.9,77041.45,1.58,-0.08035,8e-05,6.17338]
[1777444992898,44.9,77041.95,1.58,-0.08031,8e-05,6.17118]
[1777444993273,44.9,77042.03,1.58,-0.08031,8e-05,6.17103]
[1777444993282,44.9,77042.03,1.58,-0.08031,8e-05,6.17103]
[1777444995869,44.9,77041.42,1.58,-0.08036,8e-05,6.17405]
[1777444996916,44.9,77041.33,1.58,-0.08037,8e-05,6.17457]
[1777445002964,44.9,77041.57,1.58,-0.08036,8e-05,6.17412]
[1777445003825,44.9,77041.15,1.58,-0.0804,8e-05,6.17616]
[1777445003837,44.9,77041.15,1.58,-0.0804,8e-05,6.17616]
[1777445005543,44.9,77041.11,1.58,-0.0804,8e-05,6.17646]
[1777445007018,44.9,77041.38,1.58,-0.08038,8e-05,6.17533]
[1777445007352,44.91,77043.13,1.58,-0.08024,8e-05,6.16756]
[1777445007368,44.91,77043.13,1.58,-0.08024,8e-05,6.16756]
[1777445009582,44.91,77045.33,1.58,-0.08007,8e-05,6.15776]
[1777445009666,44.91,77044.73,1.58,-0.08012,8e-05,6.16051]
[1777445014683,44.91,77044.05,1.58,-0.08012,8e-05,6.15839]
[1777445019719,44.91,77044.19,1.58,-0.08012,8e-05,6.15865]
[1777445025057,44.91,77042.74,1.58,-0.08025,8e-05,6.16588]
[1777445029267,44.92,77042.35,1.58,-0.0803,8e-05,6.16843]
[1777445029725,44.92,77042.35,1.58,-0.0803,8e-05,6.16843]
[1777445029788,44.92,77043.13,1.58,-0.08024,8e-05,6.16501]
[1777445031161,44.92,77043.13,1.58,-0.08024,8e-05,6.16501]
[1777445032789,44.92,77043.54,1.58,-0.08021,8e-05,6.16329]
[1777445033001,44.92,77043.54,1.58,-0.08021,8e-05,6.16329]
[1777445035587,44.92,77045.58,1.58,-0.08005,8e-05,6.15459]
[1777445037372,44.92,77045.72,1.58,-0.08005,8e-05,6.15425]
[1777445037906,44.92,77045.72,1.58,-0.08005,8e-05,6.15425]
[1777445039389,44.92,77046.96,1.58,-0.07995,8e-05,6.14889]
[1777445039857,44.92,77047.95,1.58,-0.07988,8e-05,6.14453]
[1777445041420,44.92,77048.52,1.58,-0.07983,8e-05,6.14209]
[1777445041871,44.93,77048.82,1.58,-0.07981,8e-05,6.14089]
[1777445044600,44.93,77049.0,1.58,-0.0798,8e-05,6.14038]
[1777445045366,44.93,77049.45,1.58,-0.07977,8e-05,6.13848]
[1777445046201,44.93,77049.45,1.58,-0.07977,8e-05,6.13848]
[1777445047492,44.93,77052.74,1.58,-0.07951,8e-05,6.12382]
[1777445047678,44.93,77052.74,1.58,-0.07951,8e-05,6.12382]
[1777445048262,44.93,77052.74,1.58,-0.07951,8e-05,6.12382]
[1777445049514,44.93,77054.15,1.58,-0.07941,8e-05,6.11776]
[1777445050102,44.93,77054.17,1.58,-0.07941,8e-05,6.11784]
[1777445056536,44.93,77055.14,1.58,-0.07935,8e-05,6.1143]
[1777445060780,44.94,77052.25,1.58,-0.07959,8e-05,6.12828]
[1777445061653,44.94,77050.51,1.58,-0.07973,8e-05,6.13636]
[1777445062015,44.94,77050.12,1.58,-0.07977,8e-05,6.13827]
[1777445062903,44.94,77050.12,1.58,-0.07977,8e-05,6.13827]
[1777445063593,44.94,77048.51,1.58,-0.0799,8e-05,6.14575]
[1777445063835,44.94,77048.51,1.58,-0.0799,8e-05,6.14575]
[1777445063868,44.94,77048.51,1.58,-0.0799,8e-05,6.14575]
[1777445065511,44.94,77046.51,1.58,-0.08006,8e-05,6.15512]
[1777445065523,44.94,77046.51,1.58,-0.08006,8e-05,6.15512]
[1777445066042,44.94,77046.27,1.58,-0.08008,8e-05,6.15633]
[1777445071207,44.94,77036.79,1.58,-0.08078,8e-05,6.1943]
[1777445077119,45.01,77033.93,1.58,-0.08134,8e-05,6.22638]
[1777445082154,45.03,77033.23,1.58,-0.08148,8e-05,6.23414]
[1777445088197,45.04,77034.19,1.58,-0.08143,8e-05,6.23164]
[1777445093100,45.04,77034.0,1.58,-0.08147,8e-05,6.23377]
[1777445093239,45.04,77034.25,1.58,-0.08146,8e-05,6.23324]
[1777445093517,45.04,77034.25,1.58,-0.08146,8e-05,6.23324]
[1777445093859,45.04,77034.25,1.58,-0.08146,8e-05,6.23324]
[1777445094244,45.05,77001.19,1.58,-0.08418,8e-05,6.38616]
[1777445094412,45.05,77001.19,1.58,-0.08418,8e-05,6.38616]
[1777445095292,45.05,77001.19,1.58,-0.08418,8e-05,6.38616]
[1777445095255,45.05,76971.72,1.58,-0.08665,8e-05,6.52377]
[1777445095403,45.05,76971.72,1.58,-0.08665,8e-05,6.52377]
[1777445096049,45.05,76971.72,1.58,-0.08665,8e-05,6.52377]
[1777445096261,45.05,76971.24,1.58,-0.08669,8e-05,6.52584]
[1777445101293,45.05,76969.87,1.58,-0.08682,8e-05,6.53303]
[1777445102077,45.05,76969.87,1.58,-0.08682,8e-05,6.53303]
[1777445102300,45.05,76975.7,1.58,-0.08633,8e-05,6.50592]
[1777445104314,45.05,76987.18,1.58,-0.08537,8e-05,6.45283]
[1777445106299,45.05,76986.02,1.58,-0.08547,8e-05,6.45852]
[1777445106329,45.05,76982.54,1.58,-0.08577,8e-05,6.47502]
[1777445110245,45.06,76983.94,1.58,-0.08567,8e-05,6.4693]
[1777445110254,45.06,76983.94,1.58,-0.08567,8e-05,6.4693]
[1777445110356,45.06,76983.5,1.58,-0.08571,8e-05,6.47163]
[1777445116296,45.06,76983.43,1.58,-0.08574,8e-05,6.47335]
[1777445125461,45.07,76984.57,1.58,-0.08569,8e-05,6.47091]
[1777445130454,45.08,76983.49,1.58,-0.08581,8e-05,6.47711]
[1777445135537,45.08,76985.31,1.58,-0.08561,8e-05,6.46428]
[1777445138545,45.09,76984.83,1.58,-0.08566,8e-05,6.4671]
[1777445144820,45.09,76984.19,1.58,-0.08575,8e-05,6.47181]
[1777445144919,45.1,76984.11,1.58,-0.08577,8e-05,6.47275]
[1777445148128,45.12,76984.1,1.58,-0.08587,8e-05,6.4787]
[1777445148216,45.14,76984.11,1.58,-0.08598,8e-05,6.485]
[1777445148863,45.14,76984.11,1.58,-0.08598,8e-05,6.485]
[1777445148964,45.14,76985.1,1.58,-0.0859,8e-05,6.48064]
[1777445154521,45.17,76983.98,1.58,-0.08613,8e-05,6.49325]
[1777445157943,45.18,76985.03,1.58,-0.08607,8e-05,6.49001]
[1777445157965,45.18,76985.03,1.58,-0.08607,8e-05,6.49001]
[1777445158281,45.18,76985.03,1.58,-0.08607,8e-05,6.49001]
[1777445158380,45.18,76991.04,1.58,-0.08559,8e-05,6.46315]
[1777445158887,45.18,76991.04,1.58,-0.08559,8e-05,6.46315]
[1777445160808,45.18,76992.18,1.58,-0.0855,8e-05,6.45813]
[1777445160863,45.18,76993.36,1.58,-0.0854,8e-05,6.45293]
[1777445161925,45.18,76993.36,1.58,-0.0854,8e-05,6.45293]
[1777445161955,45.19,76994.11,1.58,-0.08535,8e-05,6.45002]
[1777445167764,45.19,76997.44,1.58,-0.08508,8e-05,6.435]
[1777445172803,45.19,76997.44,1.58,-0.08511,8e-05,6.43647]
[1777445177835,45.2,76998.28,1.58,-0.08506,8e-05,6.43403]
[1777445182990,45.2,76997.81,1.58,-0.08513,8e-05,6.43766]
[1777445188911,45.21,76998.41,1.58,-0.08509,8e-05,6.4359]
[1777445193946,45.21,76998.85,1.58,-0.08501,8e-05,6.42892]
[1777445196682,45.21,76998.88,1.58,-0.08502,8e-05,6.42937]
[1777445201703,45.21,76998.81,1.58,-0.08502,8e-05,6.42949]
[1777445202650,45.21,76998.42,1.58,-0.08505,8e-05,6.43126]
[1777445203192,45.21,76998.42,1.58,-0.08505,8e-05,6.43126]
[1777445214087,45.21,76997.92,1.58,-0.08509,8e-05,6.43353]
[1777445219122,45.22,76999.52,1.58,-0.08497,8e-05,6.42679]
[1777445224233,45.22,77003.47,1.58,-0.08464,8e-05,6.40825]
[1777445226728,45.22,77003.82,1.58,-0.0846,8e-05,6.4065]
[1777445228737,45.21,77003.43,1.58,-0.08464,8e-05,6.40822]
[1777445234227,45.21,77002.98,1.58,-0.08467,8e-05,6.41006]
[1777445234677,45.21,77002.98,1.58,-0.08467,8e-05,6.41006]
[1777445235748,45.21,77003.89,1.58,-0.08459,8e-05,6.40581]
[1777445237717,45.21,77002.34,1.58,-0.08472,8e-05,6.41291]
[1777445238255,45.21,77002.7,1.58,-0.08469,8e-05,6.41121]
[1777445244390,45.21,77002.25,1.58,-0.08472,8e-05,6.41315]
[1777445250341,45.21,77002.38,1.58,-0.08471,8e-05,6.41231]
[1777445255376,45.21,77002.93,1.58,-0.08459,8e-05,6.40362]
[1777445260412,45.21,77012.98,1.58,-0.08376,8e-05,6.35719]
[1777445265446,45.22,77016.54,1.58,-0.0835,8e-05,6.34271]
[1777445270482,45.23,77017.94,1.58,-0.08342,8e-05,6.33821]
[1777445275517,45.23,77020.81,1.58,-0.08322,8e-05,6.32693]
[1777445280314,45.24,77021.76,1.58,-0.08316,8e-05,6.32372]
[1777445280415,45.24,77022.12,1.58,-0.08315,8e-05,6.32284]
[1777445286264,45.25,77022.59,1.58,-0.08314,8e-05,6.32223]
[1777445286354,45.25,77023.98,1.58,-0.08304,8e-05,6.31661]
[1777445290808,45.25,77024.72,1.58,-0.083,8e-05,6.31437]
[1777445291312,45.26,77025.95,1.58,-0.0829,8e-05,6.30915]
[1777445292769,45.26,77033.5,1.58,-0.08229,8e-05,6.27492]
[1777445293614,45.26,77033.5,1.58,-0.08229,8e-05,6.27492]
[1777445293716,45.26,77031.95,1.58,-0.08243,8e-05,6.28247]
[1777445294795,45.26,77031.95,1.58,-0.08243,8e-05,6.28247]
[1777445300237,45.26,77029.08,1.58,-0.08268,8e-05,6.29645]
[1777445302198,45.26,77029.34,1.58,-0.08266,8e-05,6.29539]
[1777445302282,45.27,77024.84,1.58,-0.08304,8e-05,6.31683]
[1777445307848,45.27,77023.63,1.58,-0.08316,8e-05,6.32384]
[1777445312910,45.28,77022.73,1.58,-0.0832,8e-05,6.32401]
[1777445318819,45.29,77023.02,1.58,-0.08321,8e-05,6.32469]
[1777445323853,45.29,77025.08,1.58,-0.08307,8e-05,6.31685]
[1777445328889,45.3,77025.46,1.58,-0.08307,8e-05,6.31675]
[1777445334480,45.3,77020.87,1.58,-0.08347,8e-05,6.33912]
[1777445339967,45.31,77015.25,1.58,-0.08397,8e-05,6.36699]
[1777445345002,45.32,77011.84,1.58,-0.08427,8e-05,6.38403]
[1777445350040,45.32,77010.07,1.58,-0.08445,8e-05,6.39371]
[1777445355072,45.33,77007.26,1.58,-0.0847,8e-05,6.40792]
[1777445360106,45.33,77005.39,1.58,-0.08488,8e-05,6.41773]
[1777445365141,45.34,77005.31,1.58,-0.0849,8e-05,6.41927]
[1777445370177,45.34,77004.32,1.58,-0.08501,8e-05,6.425]
[1777445374245,45.34,77011.39,1.58,-0.08437,8e-05,6.38727]
[1777445375945,45.35,77011.0,1.58,-0.0844,8e-05,6.38936]
[1777445377330,45.35,77013.09,1.58,-0.08424,8e-05,6.38003]
[1777445377818,45.35,77012.26,1.58,-0.08431,8e-05,6.38416]
[1777445381303,45.35,77004.23,1.58,-0.085,8e-05,6.42243]
[1777445387584,45.36,77000.33,1.58,-0.08534,8e-05,6.44169]
[1777445397365,45.36,76992.71,1.58,-0.08602,8e-05,6.47902]
[1777445402401,45.37,76991.3,1.58,-0.08615,8e-05,6.48629]
[1777445406654,45.37,76983.81,1.58,-0.08679,8e-05,6.52158]
[1777445412473,45.37,76987.85,1.58,-0.08646,8e-05,6.50333]
[1777445417618,45.37,76990.99,1.58,-0.0862,8e-05,6.48922]
[1777445423855,45.38,76989.6,1.58,-0.08633,8e-05,6.49659]
[1777445432615,45.38,76987.98,1.58,-0.08642,8e-05,6.49893]
[1777445437649,45.38,76986.53,1.58,-0.08655,8e-05,6.50618]
[1777445442685,45.38,76986.29,1.58,-0.08657,8e-05,6.50776]
[1777445447720,45.39,76984.64,1.58,-0.08672,8e-05,6.51586]
[1777445452755,45.39,76987.67,1.58,-0.08647,8e-05,6.50228]
[1777445458456,45.39,76984.07,1.58,-0.08678,8e-05,6.51933]
[1777445464018,45.39,76982.21,1.58,-0.08695,8e-05,6.5285]
[1777445469875,45.39,76982.24,1.58,-0.08695,8e-05,6.52875]
[1777445474909,45.39,76980.2,1.58,-0.08713,8e-05,6.53856]
[1777445479945,45.39,76980.24,1.58,-0.08713,8e-05,6.53861]
[1777445484979,45.39,76980.76,1.58,-0.08709,8e-05,6.5364]
[1777445490014,45.4,76978.85,1.58,-0.08726,8e-05,6.54549]
[1777445495050,45.4,76975.97,1.58,-0.08743,8e-05,6.55288]
[1777445500090,45.4,76976.33,1.58,-0.0874,8e-05,6.55128]
[1777445505410,45.4,76972.5,1.58,-0.08773,9e-05,6.56924]
[1777445508691,45.4,76963.91,1.58,-0.08846,9e-05,6.60933]
[1777445510057,45.4,76962.11,1.58,-0.08862,9e-05,6.6177]
[1777445510075,45.4,76962.11,1.58,-0.08862,9e-05,6.6177]
[1777445510596,45.4,76962.11,1.58,-0.08862,9e-05,6.6177]
[1777445510697,45.39,76958.86,1.58,-0.08889,9e-05,6.63275]
[1777445511094,45.39,76958.86,1.58,-0.08889,9e-05,6.63275]
[1777445512923,45.39,76957.78,1.58,-0.08898,9e-05,6.63772]
[1777445513652,45.39,76957.78,1.58,-0.08898,9e-05,6.63772]
[1777445513753,45.39,76957.2,1.58,-0.08903,9e-05,6.64022]
[1777445519429,45.39,76959.92,1.58,-0.08879,9e-05,6.62706]
[1777445525260,45.39,76956.52,1.58,-0.08907,9e-05,6.64232]
[1777445530295,45.39,76953.59,1.58,-0.08931,9e-05,6.65528]
[1777445534516,45.38,76945.21,1.58,-0.09002,9e-05,6.69399]
[1777445540554,45.38,76943.63,1.58,-0.09014,9e-05,6.70037]
[1777445543680,45.38,76938.21,1.58,-0.0906,9e-05,6.72523]
[1777445543779,45.38,76937.26,1.58,-0.09067,9e-05,6.72945]
[1777445546792,45.38,76937.81,1.58,-0.09063,9e-05,6.72696]
[1777445546730,45.38,76929.97,1.58,-0.09132,9e-05,6.76405]
[1777445547690,45.38,76929.97,1.58,-0.09132,9e-05,6.76405]
[1777445553456,45.37,76930.55,1.58,-0.09117,9e-05,6.75362]
[1777445554992,45.37,76930.76,1.58,-0.09115,9e-05,6.75264]
[1777445555470,45.37,76930.89,1.58,-0.09113,9e-05,6.75173]
[1777445560505,45.36,76932.25,1.58,-0.09099,9e-05,6.74387]
[1777445565540,45.36,76933.66,1.58,-0.09084,9e-05,6.73582]
[1777445570577,45.35,76933.11,1.58,-0.09086,9e-05,6.73704]
[1777445575611,45.35,76931.25,1.58,-0.091,9e-05,6.74445]
[1777445577513,45.35,76932.34,1.58,-0.0909,9e-05,6.73902]
[1777445577625,45.35,76932.77,1.58,-0.09085,9e-05,6.73671]
[1777445578709,45.35,76932.77,1.58,-0.09085,9e-05,6.73671]
[1777445578810,45.34,76933.84,1.58,-0.09076,9e-05,6.73139]
[1777445578904,45.34,76933.84,1.58,-0.09076,9e-05,6.73139]
[1777445579538,45.34,76933.84,1.58,-0.09076,9e-05,6.73139]
[1777445579569,45.34,76933.84,1.58,-0.09076,9e-05,6.73139]
[1777445579640,45.34,76933.42,1.58,-0.09079,9e-05,6.73311]
[1777445580122,45.34,76933.42,1.58,-0.09079,9e-05,6.73311]
[1777445580647,45.34,76935.51,1.58,-0.0906,9e-05,6.72299]
[1777445581667,45.34,76942.86,1.58,-0.08996,9e-05,6.68809]
[1777445584845,45.34,76943.16,1.58,-0.08992,9e-05,6.6863]
[1777445584922,45.34,76943.48,1.58,-0.08989,9e-05,6.68462]
[1777445585824,45.34,76943.48,1.58,-0.08989,9e-05,6.68462]
[1777445585681,45.34,76943.82,1.58,-0.08986,9e-05,6.68284]
[1777445586688,45.34,76937.6,1.58,-0.0904,9e-05,6.71197]
[1777445589416,45.34,76934.7,1.58,-0.09064,9e-05,6.72521]
[1777445589657,45.34,76934.7,1.58,-0.09064,9e-05,6.72521]
[1777445589748,45.34,76934.33,1.58,-0.09067,9e-05,6.72673]
[1777445590051,45.34,76934.33,1.58,-0.09067,9e-05,6.72673]
[1777445590763,45.34,76934.33,1.58,-0.09067,9e-05,6.72673]
[1777445590821,45.33,76934.0,1.58,-0.0907,9e-05,6.72805]
[1777445591682,45.33,76934.0,1.58,-0.0907,9e-05,6.72805]
[1777445591723,45.33,76933.79,1.58,-0.09071,9e-05,6.72881]
[1777445597765,45.33,76931.58,1.58,-0.09088,9e-05,6.73781]
[1777445599974,45.33,76931.12,1.58,-0.09091,9e-05,6.73949]
[1777445600051,45.33,76931.12,1.58,-0.09091,9e-05,6.73949]
[1777445600065,45.33,76931.12,1.58,-0.09091,9e-05,6.73949]
[1777445600786,45.33,76930.33,1.58,-0.09097,9e-05,6.74298]
[1777445605189,45.32,76930.17,1.58,-0.09097,9e-05,6.74273]
[1777445605195,45.32,76930.17,1.58,-0.09097,9e-05,6.74273]
[1777445605445,45.32,76930.17,1.58,-0.09097,9e-05,6.74273]
[1777445605820,45.32,76928.1,1.58,-0.09114,9e-05,6.75227]
[1777445608990,45.32,76925.39,1.58,-0.09139,9e-05,6.76523]
[1777445609854,45.32,76922.77,1.58,-0.09162,9e-05,6.77769]
[1777445611947,45.32,76919.65,1.58,-0.09182,9e-05,6.78637]
[1777445612870,45.32,76918.92,1.58,-0.09189,9e-05,6.78986]
[1777445615098,45.32,76918.36,1.58,-0.09194,9e-05,6.79255]
[1777445615234,45.32,76909.93,1.58,-0.09268,9e-05,6.83236]
[1777445617914,45.32,76902.11,1.58,-0.09338,9e-05,6.87003]
[1777445622734,45.32,76906.63,1.58,-0.09298,9e-05,6.8485]
[1777445622744,45.32,76906.63,1.58,-0.09298,9e-05,6.8485]
[1777445627985,45.32,76905.83,1.58,-0.09305,9e-05,6.85198]
[1777445633922,45.32,76906.09,1.58,-0.09302,9e-05,6.85051]
[1777445640148,45.32,76905.71,1.58,-0.09305,9e-05,6.85196]
[1777445644789,45.32,76910.43,1.58,-0.09262,9e-05,6.82921]
[1777445646309,45.32,76912.73,1.58,-0.09241,9e-05,6.8182]
[1777445646389,45.32,76913.26,1.58,-0.09237,9e-05,6.81567]
[1777445652042,45.32,76915.73,1.58,-0.09215,9e-05,6.804]
[1777445652052,45.32,76915.73,1.58,-0.09215,9e-05,6.804]
[1777445652808,45.32,76915.73,1.58,-0.09215,9e-05,6.804]
[1777445652902,45.32,76917.03,1.58,-0.09202,9e-05,6.79728]
[1777445654371,45.32,76917.33,1.58,-0.092,9e-05,6.79586]
[1777445654463,45.32,76917.34,1.58,-0.092,9e-05,6.79592]
[1777445658423,45.32,76915.5,1.58,-0.09216,9e-05,6.80477]
[1777445658443,45.32,76915.83,1.58,-0.09214,9e-05,6.80331]
[1777445664414,45.32,76914.91,1.58,-0.09222,9e-05,6.80792]
[1777445664515,45.32,76916.11,1.58,-0.09211,9e-05,6.80204]
[1777445664981,45.32,76916.11,1.58,-0.09211,9e-05,6.80204]
[1777445665811,45.32,76916.11,1.58,-0.09211,9e-05,6.80204]
[1777445675521,45.32,76913.82,1.58,-0.09226,9e-05,6.80735]
[1777445677175,45.32,76913.62,1.58,-0.09227,9e-05,6.80836]
[1777445677329,45.32,76913.62,1.58,-0.09227,9e-05,6.80836]
[1777445682878,45.32,76913.6,1.58,-0.09227,9e-05,6.80836]
[1777445685974,45.32,76917.61,1.58,-0.09193,9e-05,6.78985]
[1777445686609,45.32,76917.61,1.58,-0.09193,9e-05,6.78985]
[1777445686931,45.32,76917.61,1.58,-0.09193,9e-05,6.78985]
[1777445686933,45.32,76925.18,1.58,-0.09126,9e-05,6.75403]
[1777445688718,45.32,76925.36,1.58,-0.09125,9e-05,6.75318]
[1777445688805,45.32,76932.49,1.58,-0.09062,9e-05,6.71944]
[1777445690161,45.32,76932.84,1.58,-0.09059,9e-05,6.71767]
[1777445690423,45.32,76931.69,1.58,-0.09069,9e-05,6.72311]
[1777445695663,45.32,76927.87,1.58,-0.09102,9e-05,6.74091]
[1777445700401,45.32,76928.23,1.58,-0.091,9e-05,6.73983]
[1777445700491,45.32,76930.32,1.58,-0.09082,9e-05,6.72993]
[1777445705734,45.33,76934.45,1.58,-0.09048,9e-05,6.71163]
[1777445708949,45.33,76934.62,1.58,-0.09047,9e-05,6.71126]
[1777445709554,45.33,76934.56,1.58,-0.09049,9e-05,6.71248]
[1777445712981,45.34,76935.14,1.58,-0.09046,9e-05,6.71068]
[1777445720464,45.34,76936.24,1.58,-0.0904,9e-05,6.70763]
[1777445720513,45.34,76936.26,1.58,-0.0904,9e-05,6.70768]
[1777445725874,45.35,76938.01,1.58,-0.09026,9e-05,6.70017]
[1777445728572,45.35,76937.1,1.58,-0.09035,9e-05,6.70476]
[1777445728688,45.35,76937.56,1.58,-0.09031,9e-05,6.70272]
[1777445733721,45.35,76939.87,1.58,-0.09005,9e-05,6.6864]
[1777445734903,45.35,76939.87,1.58,-0.09005,9e-05,6.6864]
[1777445735247,45.35,76936.8,1.58,-0.09032,9e-05,6.70101]
[1777445735711,45.35,76936.8,1.58,-0.09032,9e-05,6.70101]
[1777445735746,45.35,76936.97,1.58,-0.09031,9e-05,6.70033]
[1777445737263,45.35,76936.98,1.58,-0.09031,9e-05,6.7004]
[1777445738222,45.35,76936.92,1.58,-0.09032,9e-05,6.70079]
[1777445738756,45.35,76937.59,1.58,-0.09026,9e-05,6.69775]
[1777445743804,45.36,76931.52,1.58,-0.0908,9e-05,6.72678]
[1777445746786,45.36,76926.2,1.58,-0.09128,9e-05,6.75304]
[1777445746798,45.36,76926.2,1.58,-0.09128,9e-05,6.75304]
[1777445746830,45.36,76925.13,1.58,-0.09139,9e-05,6.75846]
[1777445749418,45.36,76925.87,1.58,-0.09132,9e-05,6.75512]
[1777445749793,45.36,76925.87,1.58,-0.09132,9e-05,6.75512]
[1777445749804,45.36,76925.87,1.58,-0.09132,9e-05,6.75512]
[1777445749834,45.36,76925.9,1.58,-0.09132,9e-05,6.7551]
[1777445754869,45.37,76925.02,1.58,-0.09143,9e-05,6.76108]
[1777445755447,45.37,76925.02,1.58,-0.09143,9e-05,6.76108]
[1777445755503,45.37,76925.02,1.58,-0.09143,9e-05,6.76108]
[1777445760910,45.38,76930.5,1.58,-0.09099,9e-05,6.73747]
[1777445766061,45.39,76934.92,1.58,-0.09064,9e-05,6.71858]
[1777445771988,45.4,76937.15,1.58,-0.09049,9e-05,6.71055]
[1777445774923,45.4,76937.51,1.58,-0.09048,9e-05,6.70969]
[1777445774935,45.4,76937.51,1.58,-0.09048,9e-05,6.70969]
[1777445775024,45.4,76937.49,1.58,-0.09049,9e-05,6.71019]
[1777445777170,45.4,76937.35,1.58,-0.0905,9e-05,6.71107]
[1777445777714,45.4,76937.35,1.58,-0.0905,9e-05,6.71107]
[1777445782043,45.4,76935.15,1.58,-0.0907,9e-05,6.72184]
[1777445782056,45.4,76935.23,1.58,-0.0907,9e-05,6.72155]
[1777445786725,45.41,76935.2,1.58,-0.09073,9e-05,6.72326]
[1777445786745,45.41,76935.2,1.58,-0.09073,9e-05,6.72326]
[1777445787033,45.41,76935.2,1.58,-0.09073,9e-05,6.72326]
[1777445787875,45.41,76934.16,1.58,-0.09083,9e-05,6.72855]
[1777445788791,45.41,76928.07,1.58,-0.09137,9e-05,6.75767]
[1777445788892,45.41,76925.28,1.58,-0.09161,9e-05,6.77088]
[1777445791123,45.41,76925.4,1.58,-0.0916,9e-05,6.77033]
[1777445792036,45.41,76925.4,1.58,-0.0916,9e-05,6.77033]
[1777445791225,45.41,76925.6,1.58,-0.09151,9e-05,6.76324]
[1777445793060,45.41,76925.6,1.58,-0.09151,9e-05,6.76324]
[1777445792137,45.41,76928.32,1.58,-0.09127,9e-05,6.75039]
[1777445793632,45.41,76928.32,1.58,-0.09127,9e-05,6.75039]
[1777445799178,45.41,76932.05,1.58,-0.09095,9e-05,6.73319]
[1777445800211,45.41,76932.05,1.58,-0.09095,9e-05,6.73319]
[1777445802005,45.41,76933.63,1.58,-0.09082,9e-05,6.7258]
[1777445811911,45.42,76936.61,1.58,-0.09057,9e-05,6.71262]
[1777445816455,45.42,76936.12,1.58,-0.09062,9e-05,6.71538]
[1777445817967,45.42,76936.31,1.58,-0.09061,9e-05,6.71457]
[1777445817983,45.42,76936.31,1.58,-0.09061,9e-05,6.71457]
[1777445818651,45.42,76934.0,1.58,-0.09082,9e-05,6.72577]
[1777445818729,45.42,76932.73,1.58,-0.09093,9e-05,6.7319]
[1777445819697,45.42,76932.73,1.58,-0.09093,9e-05,6.7319]
[1777445819704,45.42,76932.73,1.58,-0.09093,9e-05,6.7319]
[1777445819795,45.42,76932.81,1.58,-0.09092,9e-05,6.73165]
[1777445820351,45.42,76932.81,1.58,-0.09092,9e-05,6.73165]
[1777445820429,45.42,76933.07,1.58,-0.0909,9e-05,6.73042]
[1777445826583,45.43,76934.04,1.58,-0.09085,9e-05,6.72783]
[1777445829702,45.43,76935.86,1.58,-0.0907,9e-05,6.71964]
[1777445829771,45.43,76937.74,1.58,-0.09055,9e-05,6.71161]
[1777445830944,45.43,76937.74,1.58,-0.09055,9e-05,6.71161]
[1777445831044,45.43,76937.46,1.58,-0.09058,9e-05,6.71283]
[1777445836653,45.43,76938.05,1.58,-0.09051,9e-05,6.70908]
[1777445842484,45.43,76941.76,1.58,-0.09017,9e-05,6.69065]
[1777445847519,45.42,76944.88,1.58,-0.08988,9e-05,6.67506]
[1777445852600,45.42,76948.59,1.58,-0.08947,9e-05,6.65047]
[1777445858595,45.42,76950.55,1.58,-0.08928,9e-05,6.64029]
[1777445864637,45.41,76951.96,1.58,-0.08914,9e-05,6.63268]
[1777445869672,45.41,76952.41,1.58,-0.08909,9e-05,6.62971]
[1777445870721,45.41,76952.41,1.58,-0.08909,9e-05,6.62971]
[1777445870817,45.41,76952.41,1.58,-0.08909,9e-05,6.62971]
[1777445870923,45.41,76952.41,1.58,-0.08909,9e-05,6.62971]
[1777445871005,45.41,76944.39,1.58,-0.08978,9e-05,6.66721]
[1777445872901,45.41,76931.49,1.58,-0.0909,9e-05,6.72771]
[1777445875827,45.4,76929.06,1.58,-0.0911,9e-05,6.73876]
[1777445876271,45.4,76928.2,1.58,-0.09117,9e-05,6.74261]
[1777445876937,45.4,76927.29,1.58,-0.09125,9e-05,6.747]
[1777445882177,45.4,76921.05,1.58,-0.0918,9e-05,6.77636]
[1777445884624,45.4,76919.07,1.58,-0.09198,9e-05,6.78587]
[1777445884778,45.4,76918.32,1.58,-0.09205,9e-05,6.78948]
[1777445885271,45.4,76918.32,1.58,-0.09205,9e-05,6.78948]
[1777445885785,45.4,76918.5,1.58,-0.09202,9e-05,6.78829]
[1777445890820,45.4,76919.38,1.58,-0.09194,9e-05,6.78403]
[1777445895854,45.4,76914.36,1.58,-0.09239,9e-05,6.80769]
[1777445898875,45.4,76905.0,1.58,-0.09322,9e-05,6.85221]
[1777445903911,45.4,76900.64,1.58,-0.09361,9e-05,6.87282]
[1777445907876,45.4,76904.11,1.58,-0.09329,9e-05,6.85622]
[1777445909221,45.4,76905.56,1.58,-0.09316,9e-05,6.84913]
[1777445913627,45.4,76907.02,1.58,-0.09295,9e-05,6.8357]
[1777445913639,45.4,76907.02,1.58,-0.09295,9e-05,6.8357]
[1777445919016,45.4,76905.98,1.58,-0.09304,9e-05,6.84027]
[1777445924736,45.4,76904.87,1.58,-0.09313,9e-05,6.84528]
[1777445930932,45.4,76901.21,1.58,-0.09346,9e-05,6.86245]
[1777445930955,45.4,76901.21,1.58,-0.09346,9e-05,6.86245]
[1777445931035,45.4,76901.21,1.58,-0.09346,9e-05,6.86245]
[1777445931115,45.4,76901.21,1.58,-0.09346,9e-05,6.86245]
[1777445931164,45.4,76910.35,1.58,-0.09264,9e-05,6.81886]
[1777445931383,45.4,76910.35,1.58,-0.09264,9e-05,6.81886]
[1777445931767,45.4,76910.35,1.58,-0.09264,9e-05,6.81886]
[1777445933114,45.39,76932.6,1.58,-0.09067,9e-05,6.71314]
[1777445934023,45.39,76932.6,1.58,-0.09067,9e-05,6.71314]
[1777445934121,45.39,76938.66,1.58,-0.09014,9e-05,6.68452]
[1777445935662,45.39,76939.18,1.58,-0.09009,9e-05,6.68203]
[1777445936324,45.39,76939.18,1.58,-0.09009,9e-05,6.68203]
[1777445936135,45.39,76940.05,1.58,-0.09002,9e-05,6.6779]
[1777445936724,45.39,76940.05,1.58,-0.09002,9e-05,6.6779]
[1777445936878,45.39,76940.05,1.58,-0.09002,9e-05,6.6779]
[1777445937591,45.39,76939.0,1.58,-0.0901,9e-05,6.68247]
[1777445938209,45.39,76939.0,1.58,-0.0901,9e-05,6.68247]
[1777445938149,45.39,76949.63,1.58,-0.08918,9e-05,6.6324]
[1777445938260,45.39,76949.63,1.58,-0.08918,9e-05,6.6324]
[1777445938269,45.39,76949.63,1.58,-0.08918,9e-05,6.6324]
[1777445939156,45.39,76959.22,1.58,-0.08835,9e-05,6.58711]
[1777445939982,45.39,76959.22,1.58,-0.08835,9e-05,6.58711]
[1777445940020,45.39,76959.22,1.58,-0.08835,9e-05,6.58711]
[1777445940165,45.39,76959.0,1.58,-0.08836,9e-05,6.58782]
[1777445943691,45.39,76960.21,1.58,-0.08824,9e-05,6.58127]
[1777445943714,45.39,76960.21,1.58,-0.08824,9e-05,6.58127]
[1777445944160,45.39,76960.21,1.58,-0.08824,9e-05,6.58127]
[1777445944192,45.39,76960.21,1.58,-0.08824,9e-05,6.58127]
[1777445944191,45.38,76960.16,1.58,-0.08824,9e-05,6.5812]
[1777445946020,45.38,76956.81,1.58,-0.08852,9e-05,6.59657]
[1777445946081,45.38,76956.81,1.58,-0.08852,9e-05,6.59657]
[1777445946205,45.38,76955.18,1.58,-0.08866,9e-05,6.60388]
[1777445947182,45.38,76955.18,1.58,-0.08866,9e-05,6.60388]
[1777445949227,45.38,76941.98,1.58,-0.08979,9e-05,6.66535]
[1777445950754,45.38,76941.98,1.58,-0.08979,9e-05,6.66535]
[1777445950767,45.38,76941.98,1.58,-0.08979,9e-05,6.66535]
[1777445950789,45.38,76940.87,1.58,-0.08988,9e-05,6.67035]
[1777445956447,45.38,76942.25,1.58,-0.08975,9e-05,6.66343]
[1777445962857,45.38,76945.9,1.58,-0.08943,9e-05,6.64569]
[1777445966347,45.37,76953.47,1.58,-0.08877,9e-05,6.60985]
[1777445967710,45.37,76954.93,1.58,-0.08864,9e-05,6.60295]
[1777445967725,45.37,76954.93,1.58,-0.08864,9e-05,6.60295]
[1777445967757,45.37,76954.94,1.58,-0.08864,9e-05,6.60288]
[1777445968583,45.37,76954.94,1.58,-0.08864,9e-05,6.60288]
[1777445969057,45.37,76954.94,1.58,-0.08864,9e-05,6.60288]
[1777445969638,45.37,76954.77,1.58,-0.08865,9e-05,6.60368]
[1777445970058,45.37,76954.77,1.58,-0.08865,9e-05,6.60368]
[1777445970082,45.37,76975.72,1.58,-0.08685,8e-05,6.50525]
[1777445970536,45.37,76975.72,1.58,-0.08685,8e-05,6.50525]
[1777445970595,45.37,76975.72,1.58,-0.08685,8e-05,6.50525]
[1777445971020,45.37,76975.72,1.58,-0.08685,8e-05,6.50525]
[1777445971141,45.37,76975.72,1.58,-0.08685,8e-05,6.50525]
[1777445971241,45.37,76992.85,1.58,-0.08533,8e-05,6.41895]
[1777445974515,45.37,76991.27,1.58,-0.08546,8e-05,6.42612]
[1777445975245,45.37,76988.45,1.58,-0.08569,8e-05,6.43901]
[1777445975925,45.37,76988.45,1.58,-0.08569,8e-05,6.43901]
[1777445975931,45.37,76988.45,1.58,-0.08569,8e-05,6.43901]
[1777445976025,45.37,76986.08,1.58,-0.08589,8e-05,6.45001]
[1777445981457,45.37,76989.97,1.58,-0.08559,8e-05,6.4334]
[1777445983194,45.37,76989.97,1.58,-0.08559,8e-05,6.4334]
[1777445988258,45.38,76988.36,1.58,-0.08575,8e-05,6.44209]
[1777445992238,45.38,76988.25,1.58,-0.08577,8e-05,6.44337]
[1777445992240,45.38,76979.81,1.58,-0.08648,8e-05,6.48264]
[1777445993068,45.38,76979.81,1.58,-0.08648,8e-05,6.48264]
[1777445993166,45.38,76975.84,1.58,-0.08682,8e-05,6.50111]
[1777445998185,45.38,76976.41,1.58,-0.08677,8e-05,6.49829]
[1777446000479,45.38,76983.01,1.58,-0.08621,8e-05,6.46771]
[1777446001115,45.38,76983.01,1.58,-0.08621,8e-05,6.46771]
[1777446001209,45.38,76993.5,1.58,-0.08533,8e-05,6.41927]
[1777446001891,45.38,76993.5,1.58,-0.08533,8e-05,6.41927]
[1777446001993,45.38,76991.05,1.58,-0.08554,8e-05,6.43064]
[1777446002618,45.38,76991.05,1.58,-0.08554,8e-05,6.43064]
[1777446005238,45.38,77000.95,1.58,-0.08472,8e-05,6.38517]
[1777446006992,45.38,77000.95,1.58,-0.08472,8e-05,6.38517]
[1777446006995,45.38,77002.45,1.58,-0.0846,8e-05,6.37838]
[1777446012709,45.39,77001.6,1.58,-0.08468,8e-05,6.38315]
[1777446018164,45.39,76998.34,1.58,-0.08497,8e-05,6.3993]
[1777446018473,45.39,77000.3,1.58,-0.08482,8e-05,6.39089]
[1777446018483,45.39,77000.3,1.58,-0.08482,8e-05,6.39089]
[1777446019002,45.39,77000.3,1.58,-0.08482,8e-05,6.39089]
[1777446019012,45.39,77002.24,1.58,-0.08466,8e-05,6.38193]
[1777446020494,45.4,77003.79,1.58,-0.08454,8e-05,6.37512]
[1777446020764,45.4,77003.79,1.58,-0.08454,8e-05,6.37547]
[1777446025803,45.4,77008.25,1.58,-0.08421,8e-05,6.35679]
[1777446028946,45.41,77008.85,1.58,-0.08417,8e-05,6.35479]
[1777446029047,45.41,77008.08,1.58,-0.08424,8e-05,6.35872]
[1777446029832,45.41,77009.05,1.58,-0.08417,8e-05,6.35464]
[1777446032675,45.41,77003.5,1.58,-0.08457,8e-05,6.37486]
[1777446032852,45.41,77001.98,1.58,-0.0847,8e-05,6.38219]
[1777446036187,45.42,76986.6,1.58,-0.08601,8e-05,6.45478]
[1777446036722,45.42,76986.6,1.58,-0.08601,8e-05,6.45478]
[1777446042922,45.43,76984.9,1.58,-0.08619,8e-05,6.46447]
[1777446044758,45.43,76983.24,1.58,-0.08633,8e-05,6.47247]
[1777446050284,45.43,76983.04,1.58,-0.08638,8e-05,6.47481]
[1777446060050,45.44,76979.43,1.58,-0.08673,8e-05,6.49452]
[1777446065082,45.45,76977.5,1.58,-0.08692,8e-05,6.50481]
[1777446070119,45.45,76979.39,1.58,-0.08678,8e-05,6.49729]
[1777446075153,45.46,76980.19,1.58,-0.08674,8e-05,6.49487]
[1777446080188,45.46,76979.19,1.58,-0.08685,8e-05,6.50076]
[1777446088245,45.47,76981.35,1.58,-0.0867,8e-05,6.493]
[1777446093280,45.48,76982.86,1.58,-0.08653,8e-05,6.48119]
[1777446098315,45.48,76986.58,1.58,-0.08624,8e-05,6.46536]
[1777446103352,45.49,76989.26,1.58,-0.08604,8e-05,6.45446]
[1777446108386,45.5,76992.37,1.58,-0.08581,8e-05,6.44166]
[1777446113421,45.5,76992.71,1.58,-0.08581,8e-05,6.44169]
[1777446118696,45.51,76985.87,1.58,-0.08641,8e-05,6.47474]
[1777446119602,45.51,76985.87,1.58,-0.08641,8e-05,6.47474]
[1777446125505,45.51,76986.45,1.58,-0.08639,8e-05,6.47383]
[1777446131125,45.52,76987.46,1.58,-0.08632,8e-05,6.47009]
[1777446136475,45.52,76983.85,1.58,-0.08665,8e-05,6.48821]
[1777446141674,45.53,76983.47,1.58,-0.08671,8e-05,6.49117]
[1777446141778,45.53,76983.23,1.58,-0.08673,8e-05,6.49251]
[1777446147659,45.53,76983.29,1.58,-0.08675,8e-05,6.4934]
[1777446153701,45.54,76982.19,1.58,-0.0868,8e-05,6.49404]
[1777446158976,45.54,76982.18,1.58,-0.08682,8e-05,6.49529]
[1777446164779,45.55,76982.35,1.58,-0.08683,8e-05,6.49574]
[1777446170823,45.55,76983.01,1.58,-0.08679,8e-05,6.49353]
[1777446176024,45.55,76985.92,1.58,-0.08655,8e-05,6.48062]
[1777446176070,45.55,76985.84,1.58,-0.08656,8e-05,6.48115]
[1777446181900,45.56,76991.91,1.58,-0.08606,8e-05,6.45342]
[1777446185928,45.56,76999.4,1.58,-0.08543,8e-05,6.41893]
[1777446186834,45.56,76999.4,1.58,-0.08543,8e-05,6.41893]
[1777446192977,45.56,76995.59,1.58,-0.08576,8e-05,6.4369]
[1777446198012,45.56,76994.43,1.58,-0.08586,8e-05,6.44263]
[1777446203049,45.56,76994.19,1.58,-0.0859,8e-05,6.44487]
[1777446208084,45.57,76995.42,1.58,-0.08582,8e-05,6.44036]
[1777446213119,45.57,76993.96,1.58,-0.08589,8e-05,6.4422]
[1777446218154,45.58,76993.05,1.58,-0.08599,8e-05,6.44759]
[1777446223190,45.58,76992.54,1.58,-0.08606,8e-05,6.45113]
[1777446228224,45.59,76992.51,1.58,-0.08608,8e-05,6.45244]
[1777446233259,45.59,76991.94,1.58,-0.08615,8e-05,6.45624]
[1777446238294,45.6,76991.93,1.58,-0.08617,8e-05,6.45746]
[1777446243331,45.6,76991.08,1.58,-0.08625,8e-05,6.46184]
[1777446248364,45.6,76989.58,1.58,-0.08638,8e-05,6.46899]
[1777446253399,45.6,76988.2,1.58,-0.0865,8e-05,6.47552]
[1777446258434,45.6,76990.36,1.58,-0.08632,8e-05,6.46569]
[1777446263469,45.6,76991.31,1.58,-0.08625,8e-05,6.46175]
[1777446266513,45.6,76982.89,1.58,-0.08697,8e-05,6.50164]
[1777446267518,45.61,76971.02,1.58,-0.08798,9e-05,6.55695]
[1777446270539,45.61,76980.12,1.58,-0.08722,8e-05,6.51531]
[1777446270704,45.61,76980.12,1.58,-0.08722,8e-05,6.51531]
[1777446276118,45.61,76986.7,1.58,-0.08661,8e-05,6.47965]
[1777446281833,45.61,76988.1,1.58,-0.08651,8e-05,6.4741]
[1777446285769,45.62,76996.16,1.58,-0.08585,8e-05,6.43771]
[1777446290840,45.62,76999.2,1.58,-0.08562,8e-05,6.42493]
[1777446298735,45.63,77001.15,1.58,-0.0855,8e-05,6.41825]
[1777446303771,45.64,77001.71,1.58,-0.08547,8e-05,6.41697]
[1777446308805,45.64,77006.0,1.58,-0.08514,8e-05,6.39855]
[1777446313840,45.65,77007.31,1.58,-0.08505,8e-05,6.39386]
[1777446318874,45.65,77008.96,1.58,-0.08494,8e-05,6.38757]
[1777446323910,45.66,77009.66,1.58,-0.0849,8e-05,6.38562]
[1777446328948,45.66,77009.02,1.58,-0.08498,8e-05,6.38979]
[1777446333981,45.67,77007.17,1.58,-0.08508,8e-05,6.3934]
[1777446339015,45.67,77007.87,1.58,-0.08505,8e-05,6.39137]
[1777446344051,45.68,77007.06,1.58,-0.08513,8e-05,6.39629]
[1777446349086,45.68,77007.75,1.58,-0.0851,8e-05,6.39431]
[1777446354122,45.68,77008.48,1.58,-0.08506,8e-05,6.39217]
[1777446359156,45.69,77006.35,1.58,-0.08526,8e-05,6.40317]
[1777446364191,45.69,77004.61,1.58,-0.08542,8e-05,6.41221]
[1777446369231,45.7,77004.15,1.58,-0.08548,8e-05,6.4154]
[1777446374266,45.7,77004.3,1.58,-0.08549,8e-05,6.41579]
[1777446379301,45.71,77003.93,1.58,-0.08554,8e-05,6.41857]
[1777446384336,45.71,77003.68,1.58,-0.08558,8e-05,6.42079]
[1777446389372,45.71,77002.56,1.58,-0.08569,8e-05,6.427]
[1777446394407,45.72,76993.97,1.58,-0.08635,8e-05,6.46146]
[1777446399283,45.72,76995.32,1.58,-0.08625,8e-05,6.45584]
[1777446404477,45.72,76994.04,1.58,-0.08638,8e-05,6.46288]
[1777446409512,45.73,76996.68,1.58,-0.08617,8e-05,6.45135]
[1777446415553,45.73,77000.02,1.58,-0.0859,8e-05,6.43658]
[1777446421597,45.73,77002.28,1.58,-0.08572,8e-05,6.4268]
[1777446426638,45.73,77005.74,1.58,-0.08544,8e-05,6.41148]
[1777446431668,45.74,77006.52,1.58,-0.08539,8e-05,6.40855]
[1777446436702,45.74,77005.62,1.58,-0.08548,8e-05,6.41332]
[1777446441738,45.74,77005.24,1.58,-0.08552,8e-05,6.41569]
[1777446446773,45.74,77007.75,1.58,-0.08532,8e-05,6.40486]
[1777446451842,45.75,77006.26,1.58,-0.08539,8e-05,6.40619]
[1777446457851,45.75,77005.3,1.58,-0.08549,8e-05,6.4117]
[1777446462885,45.75,77003.31,1.58,-0.08567,8e-05,6.42165]
[1777446467919,45.76,77006.7,1.58,-0.0854,8e-05,6.4069]
[1777446472955,45.76,77009.89,1.58,-0.08515,8e-05,6.39322]
[1777446477989,45.76,77009.92,1.58,-0.08517,8e-05,6.39402]
[1777446483025,45.77,77010.27,1.58,-0.08515,8e-05,6.39335]
[1777446488121,45.77,77013.02,1.58,-0.08494,8e-05,6.38149]
[1777446490712,45.77,77013.77,1.58,-0.08488,8e-05,6.37846]
[1777446496708,45.78,77014.55,1.58,-0.08484,8e-05,6.37613]
[1777446502158,45.78,77020.8,1.58,-0.08435,8e-05,6.34916]
[1777446507193,45.79,77023.31,1.58,-0.08417,8e-05,6.33891]
[1777446512437,45.79,77024.0,1.58,-0.08406,8e-05,6.33065]
[1777446520283,45.8,77026.58,1.58,-0.08389,8e-05,6.32108]
[1777446524312,45.8,77027.13,1.58,-0.08386,8e-05,6.31954]
[1777446529717,45.81,77027.62,1.58,-0.08384,8e-05,6.31826]
[1777446529758,45.81,77028.42,1.58,-0.08378,8e-05,6.31509]
[1777446530419,45.81,77028.42,1.58,-0.08378,8e-05,6.31509]
[1777446530457,45.81,77028.44,1.58,-0.08378,8e-05,6.315]
[1777446534382,45.81,77020.14,1.58,-0.08447,8e-05,6.35372]
[1777446540425,45.82,77023.53,1.58,-0.08421,8e-05,6.33927]
[1777446545459,45.82,77024.94,1.58,-0.08411,8e-05,6.3337]
[1777446550495,45.82,77026.4,1.58,-0.08401,8e-05,6.32792]
[1777446555529,45.83,77028.06,1.58,-0.08389,8e-05,6.32126]
[1777446560564,45.83,77029.61,1.58,-0.08378,8e-05,6.31516]
[1777446565599,45.84,77029.64,1.58,-0.08379,8e-05,6.31599]
[1777446570634,45.84,77031.13,1.58,-0.08369,8e-05,6.31017]
[1777446575669,45.84,77032.1,1.58,-0.08356,8e-05,6.30089]
[1777446580704,45.85,77032.73,1.58,-0.08353,8e-05,6.29909]
[1777446585739,45.85,77033.25,1.58,-0.0835,8e-05,6.29781]
[1777446590774,45.86,77034.25,1.58,-0.08344,8e-05,6.2944]
[1777446595810,45.86,77035.31,1.58,-0.08338,8e-05,6.29074]
[1777446600845,45.86,77026.17,1.58,-0.08414,8e-05,6.33336]
[1777446605880,45.87,77015.13,1.58,-0.08506,8e-05,6.38436]
[1777446610915,45.87,77012.23,1.58,-0.08531,8e-05,6.39802]
[1777446615952,45.87,77010.28,1.58,-0.08548,8e-05,6.40733]
[1777446620986,45.87,77006.45,1.58,-0.0858,8e-05,6.42521]
[1777446626024,45.87,77007.95,1.58,-0.08568,8e-05,6.41859]
[1777446631058,45.87,77006.89,1.58,-0.08571,8e-05,6.41758]
[1777446636561,45.87,77005.26,1.58,-0.08584,8e-05,6.42524]
[1777446642889,45.87,76999.82,1.58,-0.0863,8e-05,6.45043]
[1777446648179,45.88,76997.5,1.58,-0.0865,8e-05,6.46133]
[1777446653222,45.88,76997.63,1.58,-0.08649,8e-05,6.46098]
[1777446658941,45.88,76998.47,1.58,-0.08643,8e-05,6.45738]
[1777446664949,45.88,76997.38,1.58,-0.08653,8e-05,6.46288]
[1777446670984,45.88,76999.26,1.58,-0.08639,8e-05,6.455]
[1777446676089,45.88,76994.02,1.58,-0.08683,8e-05,6.47954]
[1777446683432,45.89,76993.44,1.58,-0.08689,8e-05,6.48277]
[1777446688466,45.89,76998.74,1.58,-0.08645,8e-05,6.45871]
[1777446693501,45.89,77000.79,1.58,-0.08622,8e-05,6.44365]
[1777446697679,45.89,77010.02,1.58,-0.08546,8e-05,6.40182]
[1777446700649,45.89,77014.92,1.58,-0.08506,8e-05,6.37975]
[1777446700667,45.89,77014.92,1.58,-0.08506,8e-05,6.37975]
[1777446702668,45.9,77022.43,1.58,-0.08445,8e-05,6.34609]
[1777446708559,45.9,77025.74,1.58,-0.0842,8e-05,6.33226]
[1777446714649,45.91,77029.31,1.58,-0.08394,8e-05,6.31781]
[1777446719684,45.91,77028.07,1.58,-0.08406,8e-05,6.32469]
[1777446724719,45.92,77025.38,1.58,-0.0843,8e-05,6.33805]
[1777446730761,45.92,77026.53,1.58,-0.08423,8e-05,6.33394]
[1777446736804,45.92,77025.71,1.58,-0.08431,8e-05,6.33868]
[1777446741840,45.93,77027.09,1.58,-0.08421,8e-05,6.33317]
[1777446746878,45.93,77030.72,1.58,-0.08393,8e-05,6.31768]
[1777446751910,45.94,77031.86,1.58,-0.08379,8e-05,6.30732]
[1777446756946,45.94,77033.52,1.58,-0.08367,8e-05,6.30075]
[1777446761981,45.94,77035.16,1.58,-0.08355,8e-05,6.29431]
[1777446767017,45.95,77034.98,1.58,-0.08358,8e-05,6.29612]
[1777446772052,45.95,77034.48,1.58,-0.08364,8e-05,6.29935]
[1777446777087,45.95,77034.47,1.58,-0.08366,8e-05,6.30033]
[1777446782123,45.96,77034.59,1.58,-0.08366,8e-05,6.30069]
[1777446787157,45.96,77034.29,1.58,-0.0837,8e-05,6.30293]
[1777446792192,45.96,77034.89,1.58,-0.08367,8e-05,6.30107]
[1777446797227,45.97,77031.15,1.58,-0.08399,8e-05,6.31879]
[1777446802263,45.97,77031.59,1.58,-0.08397,8e-05,6.31746]
[1777446807297,45.97,77032.21,1.58,-0.08393,8e-05,6.3153]
[1777446812333,45.98,77032.87,1.58,-0.08381,8e-05,6.30685]
[1777446818376,45.98,77035.08,1.58,-0.08365,8e-05,6.29773]
[1777446823646,45.98,77035.89,1.58,-0.0836,8e-05,6.29481]
[1777446829459,45.99,77042.62,1.58,-0.08306,8e-05,6.26524]
[1777446832613,45.99,77042.12,1.58,-0.08311,8e-05,6.2679]
[1777446833032,45.99,77042.12,1.58,-0.08311,8e-05,6.2679]
[1777446833112,45.99,77044.25,1.58,-0.08295,8e-05,6.25865]
[1777446836107,46.02,77052.2,1.58,-0.08243,8e-05,6.2299]
[1777446837055,46.02,77052.2,1.58,-0.08243,8e-05,6.2299]
[1777446837144,46.03,77053.46,1.58,-0.08237,8e-05,6.22687]
[1777446837499,46.03,77053.46,1.58,-0.08237,8e-05,6.22687]
[1777446839135,46.03,77053.44,1.58,-0.08238,8e-05,6.22696]
[1777446839525,46.04,77052.83,1.58,-0.08248,8e-05,6.23271]
[1777446843789,46.04,77064.46,1.58,-0.08156,8e-05,6.18152]
[1777446849595,46.05,77060.67,1.58,-0.08191,8e-05,6.20076]
[1777446854630,46.06,77060.09,1.58,-0.08199,8e-05,6.20525]
[1777446856384,46.06,77059.88,1.58,-0.08201,8e-05,6.20659]
[1777446856988,46.06,77059.88,1.58,-0.08201,8e-05,6.20659]
[1777446858938,46.06,77060.42,1.58,-0.08198,8e-05,6.20493]
[1777446863359,46.07,77060.53,1.58,-0.08201,8e-05,6.20651]
[1777446863928,46.07,77054.77,1.58,-0.08248,8e-05,6.23284]
[1777446869735,46.08,77052.95,1.58,-0.08266,8e-05,6.24331]
[1777446874774,46.09,77051.18,1.58,-0.08277,8e-05,6.24717]
[1777446879831,46.1,77049.81,1.58,-0.08291,8e-05,6.25518]
[1777446885851,46.11,77047.52,1.58,-0.08314,8e-05,6.26777]
[1777446890885,46.11,77047.86,1.58,-0.08314,8e-05,6.26809]
[1777446895921,46.12,77047.19,1.58,-0.08323,8e-05,6.27297]
[1777446900507,46.12,77047.27,1.58,-0.08325,8e-05,6.27374]
[1777446900695,46.12,77047.27,1.58,-0.08325,8e-05,6.27374]
[1777446901225,46.12,77047.27,1.58,-0.08325,8e-05,6.27374]
[1777446901263,46.13,77047.63,1.58,-0.08323,8e-05,6.27287]
[1777446901963,46.13,77052.36,1.58,-0.08285,8e-05,6.25191]
[1777446903917,46.13,77056.4,1.58,-0.08253,8e-05,6.23414]
[1777446903961,46.13,77056.4,1.58,-0.08253,8e-05,6.23414]
[1777446903974,46.13,77056.4,1.58,-0.08253,8e-05,6.23414]
[1777446904208,46.13,77052.95,1.58,-0.08283,8e-05,6.25055]
[1777446905598,46.13,77052.54,1.58,-0.08286,8e-05,6.2524]
[1777446910935,46.14,77050.23,1.58,-0.08309,8e-05,6.26532]
[1777446912035,46.15,77037.52,1.58,-0.08414,8e-05,6.32345]
[1777446917049,46.15,77034.82,1.58,-0.08438,8e-05,6.33658]
[1777446920258,46.16,77036.25,1.61,-0.08428,8e-05,6.33158]
[1777446922261,46.17,77036.05,1.61,-0.08436,8e-05,6.33567]
[1777446922273,46.17,77036.05,1.61,-0.08436,8e-05,6.33567]
[1777446924869,46.18,77036.17,1.62,-0.0844,8e-05,6.33796]
[1777446930160,46.22,77037.77,1.62,-0.08443,8e-05,6.33994]
[1777446933883,46.22,77040.08,1.63,-0.08419,8e-05,6.32424]
[1777446939223,46.22,77038.12,1.63,-0.08438,8e-05,6.33475]
[1777446944258,46.23,77031.91,1.63,-0.08491,8e-05,6.36402]
[1777446950533,46.23,77033.9,1.63,-0.08476,8e-05,6.35586]
[1777446956647,46.24,77026.83,1.63,-0.08536,8e-05,6.38921]
[1777446965406,46.24,77033.04,1.63,-0.08488,8e-05,6.36258]
[1777446970441,46.25,77033.56,1.63,-0.08485,8e-05,6.36108]
[1777446975476,46.25,77034.43,1.63,-0.08479,8e-05,6.35801]
[1777446980510,46.25,77035.25,1.63,-0.08474,8e-05,6.35516]
[1777446985547,46.26,77034.15,1.63,-0.08485,8e-05,6.36099]
[1777446990580,46.26,77034.73,1.63,-0.08482,8e-05,6.35918]
[1777446995658,46.26,77036.14,1.63,-0.08464,8e-05,6.3475]
[1777447001657,46.27,77036.28,1.63,-0.08465,8e-05,6.3479]
[1777447006660,46.27,77037.02,1.63,-0.0846,8e-05,6.34525]
[1777447011943,46.27,77032.16,1.63,-0.08502,8e-05,6.3681]
[1777447014849,46.28,77026.47,1.63,-0.08549,8e-05,6.39439]
[1777447015304,46.28,77026.47,1.63,-0.08549,8e-05,6.39439]
[1777447019156,46.28,77025.29,1.63,-0.0856,8e-05,6.40018]
[1777447024493,46.28,77026.87,1.63,-0.08548,8e-05,6.3939]
[1777447030153,46.28,77024.16,1.63,-0.08571,8e-05,6.40641]
[1777447035899,46.28,77020.98,1.63,-0.08598,8e-05,6.4211]
[1777447041203,46.28,77022.7,1.63,-0.08584,8e-05,6.41324]
[1777447045509,46.28,77030.17,1.63,-0.08522,8e-05,6.37956]
[1777447048696,46.28,77032.68,1.63,-0.08502,8e-05,6.36831]
[1777447049366,46.28,77032.68,1.63,-0.08502,8e-05,6.36831]
[1777447048990,46.28,77033.74,1.63,-0.08493,8e-05,6.36358]
[1777447049997,46.28,77034.07,1.63,-0.08491,8e-05,6.36217]
[1777447055269,46.29,77032.95,1.63,-0.08494,8e-05,6.36169]
[1777447061074,46.29,77032.89,1.63,-0.08495,8e-05,6.36243]
[1777447066112,46.29,77033.29,1.63,-0.08493,8e-05,6.36108]
[1777447071145,46.29,77032.84,1.63,-0.08497,8e-05,6.36358]
[1777447076183,46.29,77028.76,1.63,-0.08532,8e-05,6.38258]
[1777447081216,46.3,77026.9,1.63,-0.08547,8e-05,6.39124]
[1777447086250,46.3,77027.67,1.63,-0.08542,8e-05,6.38799]
[1777447091285,46.3,77027.97,1.63,-0.08539,8e-05,6.38685]
[1777447096320,46.3,77025.41,1.63,-0.08561,8e-05,6.39859]
[1777447101355,46.3,77026.04,1.63,-0.08556,8e-05,6.39583]
[1777447106389,46.3,77029.19,1.63,-0.0853,8e-05,6.38172]
[1777447111425,46.3,77029.13,1.63,-0.08524,8e-05,6.37604]
[1777447116461,46.3,77029.53,1.63,-0.08521,8e-05,6.3744]
[1777447121495,46.3,77029.15,1.63,-0.08524,8e-05,6.3763]
[1777447126569,46.3,77027.74,1.63,-0.08536,8e-05,6.3828]
[1777447132943,46.3,77027.71,1.63,-0.08537,8e-05,6.3831]
[1777447138614,46.3,77026.54,1.63,-0.08547,8e-05,6.38855]
[1777447143658,46.3,77021.16,1.63,-0.08591,8e-05,6.41298]
[1777447149691,46.3,77023.68,1.63,-0.0857,8e-05,6.40146]
[1777447154726,46.3,77023.81,1.63,-0.08569,8e-05,6.40087]
[1777447159761,46.3,77024.66,1.63,-0.08562,8e-05,6.39704]
[1777447164797,46.3,77024.78,1.63,-0.08561,8e-05,6.39655]
[1777447170843,46.3,77024.46,1.63,-0.08564,8e-05,6.39806]
[1777447176110,46.3,77025.31,1.63,-0.0855,8e-05,6.38814]
[1777447181920,46.3,77025.0,1.63,-0.08553,8e-05,6.38965]
[1777447186954,46.3,77024.34,1.63,-0.08558,8e-05,6.3927]
[1777447191990,46.3,77024.82,1.63,-0.08554,8e-05,6.39056]
[1777447197025,46.3,77024.97,1.63,-0.08553,8e-05,6.38992]
[1777447202060,46.3,77026.39,1.63,-0.08541,8e-05,6.38353]
[1777447207095,46.3,77025.58,1.63,-0.08548,8e-05,6.3873]
[1777447213137,46.3,77025.82,1.63,-0.08547,8e-05,6.38632]
[1777447218172,46.31,77025.28,1.63,-0.08551,8e-05,6.38889]
[1777447223206,46.31,77025.93,1.63,-0.08546,8e-05,6.38605]
[1777447228220,46.31,77027.11,1.63,-0.08537,8e-05,6.3808]
[1777447235291,46.31,77031.11,1.63,-0.08497,8e-05,6.35701]
[1777447240325,46.31,77032.97,1.63,-0.08483,8e-05,6.34901]
[1777447245360,46.31,77031.47,1.63,-0.08496,8e-05,6.35626]
[1777447248382,46.31,77022.33,1.63,-0.08572,8e-05,6.39792]
[1777447253417,46.31,77022.21,1.63,-0.08573,8e-05,6.39851]
[1777447258621,46.31,77023.2,1.63,-0.08565,8e-05,6.39404]
[1777447264494,46.31,77023.8,1.63,-0.0856,8e-05,6.39136]
[1777447269530,46.31,77022.79,1.63,-0.08568,8e-05,6.39598]
[1777447274565,46.31,77023.87,1.63,-0.08559,8e-05,6.39109]
[1777447279600,46.31,77022.42,1.63,-0.08571,8e-05,6.39765]
[1777447284635,46.31,77023.14,1.63,-0.08565,8e-05,6.39433]
[1777447289670,46.31,77024.65,1.63,-0.08553,8e-05,6.38745]
[1777447294706,46.31,77024.92,1.63,-0.08543,8e-05,6.38006]
[1777447300748,46.31,77023.43,1.63,-0.08555,8e-05,6.38677]
[1777447306626,46.31,77023.83,1.63,-0.08552,8e-05,6.38491]
[1777447315023,46.31,77022.04,1.63,-0.08566,8e-05,6.39279]
[1777447322903,46.31,77019.84,1.63,-0.08584,8e-05,6.40254]
[1777447327938,46.31,77022.1,1.63,-0.08565,8e-05,6.39217]
[1777447333983,46.31,77021.57,1.63,-0.0857,8e-05,6.39454]
[1777447339017,46.31,77019.84,1.63,-0.08584,8e-05,6.40238]
[1777447344053,46.31,77020.39,1.63,-0.08579,8e-05,6.39982]
[1777447349088,46.31,77020.19,1.63,-0.08581,8e-05,6.4007]
[1777447354123,46.31,77023.57,1.63,-0.08546,8e-05,6.37926]
[1777447359158,46.31,77024.94,1.63,-0.08535,8e-05,6.37325]
[1777447364194,46.31,77025.71,1.63,-0.08529,8e-05,6.37]
[1777447369229,46.31,77026.98,1.63,-0.08519,8e-05,6.3645]
[1777447374263,46.31,77027.7,1.63,-0.08513,8e-05,6.36149]
[1777447380306,46.31,77027.61,1.63,-0.08515,8e-05,6.36221]
[1777447385341,46.32,77029.29,1.63,-0.08501,8e-05,6.35486]
[1777447390375,46.32,77029.52,1.63,-0.085,8e-05,6.35412]
[1777447395411,46.32,77030.41,1.63,-0.08493,8e-05,6.3504]
[1777447400446,46.32,77030.8,1.63,-0.08491,8e-05,6.34896]
[1777447405482,46.32,77031.16,1.63,-0.08488,8e-05,6.34765]
[1777447410522,46.32,77030.09,1.63,-0.08498,8e-05,6.35287]
[1777447415552,46.32,77030.66,1.63,-0.08487,8e-05,6.34451]
[1777447420587,46.32,77035.52,1.63,-0.08447,8e-05,6.32295]
[1777447425642,46.33,77033.69,1.63,-0.08463,8e-05,6.33163]
[1777447431664,46.33,77028.65,1.63,-0.08506,8e-05,6.35502]
[1777447436701,46.33,77024.32,1.63,-0.08542,8e-05,6.37488]
[1777447441734,46.33,77025.28,1.63,-0.08534,8e-05,6.37062]
[1777447448784,46.33,77026.26,1.63,-0.08526,8e-05,6.36627]
[1777447449755,46.33,77026.26,1.63,-0.08526,8e-05,6.36627]
[1777447449801,46.33,77027.27,1.63,-0.08518,8e-05,6.3617]
[1777447454827,46.33,77026.64,1.63,-0.08523,8e-05,6.36462]
[1777447459864,46.33,77025.43,1.63,-0.08533,8e-05,6.37016]
[1777447464896,46.33,77024.15,1.63,-0.08544,8e-05,6.37603]
[1777447469931,46.33,77023.3,1.63,-0.08551,8e-05,6.37993]
[1777447474966,46.33,77023.36,1.63,-0.08543,8e-05,6.3734]
[1777447480000,46.33,77023.71,1.63,-0.08539,8e-05,6.37102]
[1777447485040,46.33,77024.15,1.63,-0.08535,8e-05,6.3692]
[1777447490071,46.33,77025.05,1.63,-0.08528,8e-05,6.3653]
[1777447495106,46.33,77026.03,1.63,-0.08521,8e-05,6.36106]
[1777447500141,46.33,77028.49,1.63,-0.08501,8e-05,6.35014]
[1777447504364,46.33,77029.15,1.63,-0.08496,8e-05,6.34732]
[1777447504764,46.33,77029.15,1.63,-0.08496,8e-05,6.34732]
[1777447504843,46.33,77039.59,1.63,-0.0841,8e-05,6.30009]
[1777447510215,46.32,77047.06,1.63,-0.08346,8e-05,6.26477]
[1777447512230,46.32,77057.08,1.63,-0.08264,8e-05,6.21921]
[1777447517264,46.32,77058.91,1.63,-0.08248,8e-05,6.20999]
[1777447522628,46.32,77060.37,1.63,-0.08235,8e-05,6.2027]
[1777447527334,46.31,77049.61,1.63,-0.0832,8e-05,6.24996]
[1777447528596,46.31,77042.27,1.63,-0.08379,8e-05,6.28277]
[1777447534382,46.3,77041.71,1.63,-0.08373,8e-05,6.2776]
[1777447535394,46.3,77041.71,1.63,-0.08373,8e-05,6.2776]
[1777447535756,46.3,77041.71,1.63,-0.08373,8e-05,6.2776]
[1777447537227,46.3,77039.43,1.63,-0.08391,8e-05,6.28735]
[1777447539380,46.3,77031.17,1.63,-0.08457,8e-05,6.32375]
[1777447542932,46.29,77022.92,1.63,-0.08523,8e-05,6.36002]
[1777447547981,46.29,77021.89,1.63,-0.08529,8e-05,6.36344]
[1777447554522,46.27,77022.96,1.63,-0.08514,8e-05,6.35475]
[1777447559557,46.27,77023.94,1.63,-0.08502,8e-05,6.34817]
[1777447564592,46.26,77018.99,1.63,-0.08539,8e-05,6.36844]
[1777447569510,46.25,77017.78,1.63,-0.08545,8e-05,6.37171]
[1777447574665,46.24,77014.46,1.63,-0.08568,8e-05,6.38422]
[1777447579700,46.23,77012.31,1.63,-0.08582,8e-05,6.39189]
[1777447584735,46.22,77011.46,1.63,-0.08585,8e-05,6.39369]
[1777447589769,46.21,77009.14,1.63,-0.08601,8e-05,6.40221]
[1777447594805,46.21,77008.31,1.63,-0.08597,8e-05,6.39785]
[1777447599840,46.2,77006.14,1.63,-0.08612,8e-05,6.40579]
[1777447604874,46.19,77004.93,1.63,-0.08618,8e-05,6.40935]
[1777447609909,46.18,77003.93,1.63,-0.08623,8e-05,6.41199]
[1777447615952,46.17,77003.3,1.63,-0.08624,8e-05,6.4126]
[1777447620986,46.17,76999.73,1.63,-0.08651,8e-05,6.42697]
[1777447626022,46.16,77000.47,1.63,-0.08641,8e-05,6.42166]
[1777447631061,46.15,77002.16,1.63,-0.08623,8e-05,6.41208]
[1777447636092,46.14,77008.45,1.63,-0.08568,8e-05,6.38171]
[1777447641129,46.14,77013.27,1.63,-0.08525,8e-05,6.35813]
[1777447646161,46.13,77015.79,1.63,-0.08501,8e-05,6.34507]
[1777447651205,46.13,77018.61,1.63,-0.08468,8e-05,6.32454]
[1777447656242,46.12,77020.68,1.63,-0.08448,8e-05,6.31361]
[1777447661277,46.11,77023.14,1.63,-0.08425,8e-05,6.30094]
[1777447666311,46.11,77024.2,1.63,-0.08414,8e-05,6.29466]
[1777447669641,46.11,77025.73,1.63,-0.084,8e-05,6.28714]
[1777447669772,46.11,77025.73,1.63,-0.084,8e-05,6.28714]
[1777447669910,46.11,77025.73,1.63,-0.084,8e-05,6.28714]
[1777447669984,46.11,77025.73,1.63,-0.084,8e-05,6.28714]
[1777447669974,46.1,77026.6,1.63,-0.08393,8e-05,6.28291]
[1777447670128,46.1,77026.6,1.63,-0.08393,8e-05,6.28291]
[1777447670139,46.1,77026.6,1.63,-0.08393,8e-05,6.28291]
[1777447670179,46.1,77026.6,1.63,-0.08393,8e-05,6.28291]
[1777447670352,46.1,77027.0,1.63,-0.08389,8e-05,6.2811]
[1777447671188,46.1,77027.0,1.63,-0.08389,8e-05,6.2811]
[1777447671203,46.1,77027.0,1.63,-0.08389,8e-05,6.2811]
[1777447671359,46.1,77037.76,1.63,-0.08301,8e-05,6.23218]
[1777447672946,46.1,77050.6,1.63,-0.08196,8e-05,6.1739]
[1777447675305,46.1,77051.13,1.63,-0.08192,8e-05,6.17129]
[1777447675315,46.1,77051.13,1.63,-0.08192,8e-05,6.17129]
[1777447675331,46.1,77051.13,1.63,-0.08192,8e-05,6.17129]
[1777447675358,46.1,77051.13,1.63,-0.08192,8e-05,6.17129]
[1777447675434,46.1,77063.01,1.63,-0.08096,8e-05,6.11784]
[1777447676063,46.1,77063.01,1.63,-0.08096,8e-05,6.11784]
[1777447676702,46.1,77063.01,1.63,-0.08096,8e-05,6.11784]
[1777447676720,46.1,77064.68,1.63,-0.08082,8e-05,6.10988]
[1777447678831,46.1,77063.8,1.63,-0.08089,8e-05,6.1137]
[1777447678851,46.1,77063.8,1.63,-0.08089,8e-05,6.1137]
[1777447678901,46.1,77063.79,1.63,-0.08089,8e-05,6.11364]
[1777447680779,46.1,77063.39,1.63,-0.08092,8e-05,6.11533]
[1777447680792,46.1,77062.54,1.63,-0.08098,8e-05,6.11903]
[1777447685458,46.09,77054.43,1.63,-0.08162,8e-05,6.15482]
[1777447689082,46.09,77048.11,1.63,-0.08213,8e-05,6.1831]
[1777447690348,46.09,77045.8,1.63,-0.08231,8e-05,6.19343]
[1777447690493,46.09,77045.57,1.63,-0.08233,8e-05,6.1944]
[1777447692909,46.09,77045.64,1.63,-0.08232,8e-05,6.19401]
[1777447692994,46.09,77045.74,1.63,-0.08232,8e-05,6.1938]
[1777447699018,46.1,77040.8,1.63,-0.08274,8e-05,6.21723]
[1777447704591,46.1,77035.35,1.63,-0.08321,8e-05,6.24313]
[1777447709873,46.11,77037.02,1.63,-0.08309,8e-05,6.23637]
[1777447715671,46.11,77037.71,1.63,-0.08298,8e-05,6.22811]
[1777447720705,46.11,77037.91,1.63,-0.08297,8e-05,6.22803]
[1777447725740,46.12,77038.11,1.63,-0.08297,8e-05,6.22793]
[1777447730775,46.12,77038.15,1.63,-0.08298,8e-05,6.22855]
[1777447736818,46.12,77038.05,1.63,-0.08301,8e-05,6.22996]
[1777447741853,46.13,77037.25,1.63,-0.08309,8e-05,6.23433]
[1777447743512,46.13,77037.4,1.63,-0.08308,8e-05,6.2338]
[1777447743867,46.13,77037.81,1.63,-0.08305,8e-05,6.2321]
[1777447748902,46.13,77037.85,1.63,-0.08306,8e-05,6.23266]
[1777447753939,46.13,77033.35,1.63,-0.08343,8e-05,6.25359]
[1777447758941,46.14,77033.71,1.63,-0.08341,8e-05,6.25238]
[1777447764008,46.14,77033.39,1.63,-0.08345,8e-05,6.25439]
[1777447769045,46.14,77035.47,1.63,-0.08329,8e-05,6.24544]
[1777447774119,46.14,77035.37,1.63,-0.08323,8e-05,6.24018]
[1777447784149,46.14,77035.0,1.63,-0.08328,8e-05,6.24283]
[1777447790442,46.15,77035.64,1.63,-0.08324,8e-05,6.24055]
[1777447797239,46.15,77036.02,1.63,-0.08322,8e-05,6.23936]
[1777447802609,46.15,77039.34,1.63,-0.08295,8e-05,6.2248]
[1777447806496,46.15,77043.19,1.63,-0.08265,8e-05,6.20784]
[1777447808260,46.15,77045.73,1.63,-0.08245,8e-05,6.19684]
[1777447808796,46.15,77048.53,1.63,-0.08223,8e-05,6.18442]
[1777447812279,46.16,77046.94,1.63,-0.08236,8e-05,6.19212]
[1777447812381,46.16,77046.89,1.63,-0.08237,8e-05,6.19234]
[1777447814717,46.16,77046.59,1.63,-0.0824,8e-05,6.19405]
[1777447816343,46.16,77046.73,1.63,-0.08239,8e-05,6.19361]
[1777447816561,46.16,77048.07,1.63,-0.08229,8e-05,6.18796]
[1777447818349,46.16,77047.73,1.63,-0.08232,8e-05,6.18948]
[1777447818353,46.16,77047.73,1.63,-0.08232,8e-05,6.18948]
[1777447818454,46.16,77047.33,1.63,-0.08235,8e-05,6.19168]
[1777447822845,46.16,77046.13,1.63,-0.08246,8e-05,6.19766]
[1777447823168,46.16,77046.13,1.63,-0.08246,8e-05,6.19766]
[1777447825617,46.17,77049.94,1.63,-0.08217,8e-05,6.18114]
[1777447825700,46.17,77049.94,1.63,-0.08217,8e-05,6.18114]
[1777447825924,46.17,77052.63,1.63,-0.08195,8e-05,6.16929]
[1777447826448,46.17,77052.63,1.63,-0.08195,8e-05,6.16929]
[1777447826846,46.17,77052.63,1.63,-0.08195,8e-05,6.16929]
[1777447826947,46.17,77053.12,1.63,-0.08192,8e-05,6.16734]
[1777447832487,46.17,77055.8,1.63,-0.08165,8e-05,6.15042]
[1777447835509,46.18,77063.67,1.63,-0.08103,8e-05,6.11588]
[1777447840610,46.18,77067.59,1.63,-0.08074,8e-05,6.09934]
[1777447846639,46.19,77070.58,1.63,-0.08053,8e-05,6.08793]
[1777447852628,46.2,77071.39,1.63,-0.08051,8e-05,6.08675]
[1777447857683,46.2,77073.02,1.63,-0.08041,8e-05,6.08123]
[1777447862738,46.21,77074.49,1.63,-0.08033,8e-05,6.07641]
[1777447867773,46.22,77080.45,1.63,-0.07989,8e-05,6.05167]
[1777447868710,46.22,77080.45,1.63,-0.07989,8e-05,6.05167]
[1777447870145,46.22,77089.71,1.63,-0.07917,8e-05,6.0114]
[1777447875830,46.23,77096.71,1.63,-0.07865,8e-05,5.98204]
[1777447881084,46.23,77096.51,1.63,-0.07869,8e-05,5.98396]
[1777447886115,46.23,77098.36,1.63,-0.07856,8e-05,5.97687]
[1777447887917,46.24,77105.77,1.63,-0.07799,8e-05,5.94469]
[1777447892947,46.24,77104.85,1.63,-0.07802,8e-05,5.94411]
[1777447896976,46.25,77113.37,1.63,-0.07738,8e-05,5.90793]
[1777447902011,46.25,77116.73,1.63,-0.07716,8e-05,5.89508]
[1777447903018,46.26,77108.15,1.63,-0.07783,8e-05,5.93308]
[1777447908053,46.26,77113.25,1.63,-0.07746,8e-05,5.9123]
[1777447912188,46.27,77122.29,1.63,-0.07679,8e-05,5.87419]
[1777447918238,46.27,77122.63,1.63,-0.0768,8e-05,5.87472]
[1777447918245,46.28,77130.79,1.63,-0.07619,8e-05,5.83954]
[1777447918374,46.28,77130.79,1.63,-0.07619,8e-05,5.83954]
[1777447920153,46.28,77140.8,1.63,-0.07544,8e-05,5.79682]
[1777447921103,46.28,77140.8,1.63,-0.07544,8e-05,5.79682]
[1777447921112,46.28,77140.8,1.63,-0.07544,8e-05,5.79682]
[1777447921115,46.28,77140.8,1.63,-0.07544,8e-05,5.79682]
[1777447921119,46.28,77140.8,1.63,-0.07544,8e-05,5.79682]
[1777447921213,46.28,77140.8,1.63,-0.07544,8e-05,5.79682]
[1777447921203,46.3,77141.32,1.63,-0.07548,8e-05,5.79885]
[1777447921534,46.3,77141.32,1.63,-0.07548,8e-05,5.79885]
[1777447921540,46.3,77141.32,1.63,-0.07548,8e-05,5.79885]
[1777447922167,46.3,77141.32,1.63,-0.07548,8e-05,5.79929]
[1777447923226,46.3,77141.32,1.63,-0.07548,8e-05,5.79929]
[1777447924181,46.3,77134.46,1.63,-0.07602,8e-05,5.82992]
[1777447928209,46.31,77126.96,1.63,-0.07661,8e-05,5.86398]
[1777447933244,46.31,77125.04,1.63,-0.07678,8e-05,5.87397]
[1777447938284,46.32,77123.3,1.63,-0.07694,8e-05,5.88309]
[1777447943318,46.33,77114.33,1.63,-0.07766,8e-05,5.92375]
[1777447949116,46.33,77108.01,1.63,-0.07816,8e-05,5.9524]
[1777447954395,46.34,77104.71,1.63,-0.07838,8e-05,5.96289]
[1777447955765,46.34,77104.71,1.63,-0.07838,8e-05,5.96289]
[1777447955771,46.34,77105.55,1.63,-0.07833,8e-05,5.95978]
[1777447956854,46.34,77105.55,1.63,-0.07833,8e-05,5.95978]
[1777447957056,46.34,77105.05,1.63,-0.07837,8e-05,5.96227]
[1777447962448,46.35,77099.35,1.63,-0.07885,8e-05,5.98963]
[1777447967472,46.38,77094.26,1.63,-0.07938,8e-05,6.0196]
[1777447967907,46.38,77094.26,1.63,-0.07938,8e-05,6.0196]
[1777447967932,46.38,77094.26,1.63,-0.07938,8e-05,6.0196]
[1777447972099,46.38,77087.2,1.63,-0.07995,8e-05,6.05192]
[1777447978154,46.4,77089.49,1.63,-0.07983,8e-05,6.04493]
[1777447984228,46.41,77089.08,1.63,-0.07991,8e-05,6.04941]
[1777447984329,46.41,77079.8,1.63,-0.08065,8e-05,6.09095]
[1777447985135,46.41,77079.8,1.63,-0.08065,8e-05,6.09095]
[1777447985306,46.41,77077.77,1.63,-0.08082,8e-05,6.10036]
[1777447987142,46.41,77072.89,1.63,-0.08122,8e-05,6.12277]
[1777447987195,46.41,77072.19,1.63,-0.08127,8e-05,6.12589]
[1777447992658,46.42,77071.25,1.63,-0.08138,8e-05,6.13198]
[1777447993729,46.42,77071.25,1.63,-0.08138,8e-05,6.13198]
[1777447993741,46.42,77071.25,1.63,-0.08138,8e-05,6.13198]
[1777447993842,46.42,77070.52,1.63,-0.08144,8e-05,6.13555]
[1777447994528,46.42,77070.52,1.63,-0.08144,8e-05,6.13555]
[1777447995325,46.42,77070.52,1.63,-0.08144,8e-05,6.13555]
[1777447994675,46.42,77070.1,1.63,-0.08148,8e-05,6.13773]
[1777447995684,46.42,77069.45,1.63,-0.08154,8e-05,6.14094]
[1777447999646,46.43,77068.72,1.63,-0.08162,8e-05,6.14514]
[1777448000056,46.43,77067.77,1.63,-0.0817,8e-05,6.14969]
[1777448005752,46.44,77066.83,1.63,-0.0818,8e-05,6.15575]
[1777448010786,46.44,77067.37,1.63,-0.08179,8e-05,6.15489]
[1777448014943,46.45,77066.53,1.63,-0.0818,8e-05,6.15348]
[1777448015078,46.45,77066.53,1.63,-0.0818,8e-05,6.15348]
[1777448015327,46.45,77066.53,1.63,-0.0818,8e-05,6.15348]
[1777448015329,46.45,77064.71,1.63,-0.08195,8e-05,6.16191]
[1777448016175,46.45,77056.25,1.63,-0.08264,8e-05,6.2]
[1777448018263,46.45,77056.43,1.63,-0.08263,8e-05,6.1995]
[1777448018363,46.45,77055.7,1.63,-0.08269,8e-05,6.20301]
[1777448020210,46.45,77055.7,1.63,-0.0827,8e-05,6.20326]
[1777448020310,46.45,77057.5,1.63,-0.08256,8e-05,6.19545]
[1777448025892,46.46,77054.73,1.63,-0.08281,8e-05,6.20928]
[1777448027433,46.46,77054.11,1.63,-0.08286,8e-05,6.21227]
[1777448027907,46.46,77052.46,1.63,-0.083,8e-05,6.21986]
[1777448032101,46.46,77051.29,1.63,-0.0831,8e-05,6.22582]
[1777448032141,46.46,77052.47,1.63,-0.08301,8e-05,6.22089]
[1777448038036,46.47,77056.2,1.63,-0.08273,8e-05,6.20523]
[1777448038137,46.47,77057.4,1.63,-0.08264,8e-05,6.20003]
[1777448043649,46.47,77058.42,1.63,-0.08257,8e-05,6.19631]
[1777448050062,46.48,77058.28,1.63,-0.08261,8e-05,6.19845]
[1777448056104,46.49,77058.26,1.63,-0.08265,8e-05,6.20063]
[1777448061143,46.49,77059.82,1.63,-0.08255,8e-05,6.19539]
[1777448066176,46.5,77059.79,1.63,-0.08259,8e-05,6.19733]
[1777448067577,46.5,77059.67,1.63,-0.0826,8e-05,6.19822]
[1777448072420,46.51,77061.36,1.63,-0.08242,8e-05,6.18601]
[1777448076235,46.51,77063.26,1.63,-0.0823,8e-05,6.1791]
[1777448077249,46.52,77063.28,1.63,-0.0823,8e-05,6.17941]
[1777448077333,46.52,77063.52,1.63,-0.08229,8e-05,6.17874]
[1777448079287,46.52,77063.31,1.63,-0.08231,8e-05,6.18008]
[1777448079371,46.52,77063.39,1.63,-0.08231,8e-05,6.18013]
[1777448085308,46.53,77062.89,1.63,-0.08238,8e-05,6.18405]
[1777448090344,46.53,77061.62,1.63,-0.08251,8e-05,6.19084]
[1777448091401,46.53,77061.62,1.63,-0.08251,8e-05,6.19084]
[1777448092459,46.53,77062.24,1.63,-0.08246,8e-05,6.18831]
[1777448092771,46.53,77062.73,1.63,-0.08243,8e-05,6.18635]
[1777448095379,46.53,77071.99,1.63,-0.08169,8e-05,6.14524]
[1777448096507,46.53,77071.65,1.63,-0.08171,8e-05,6.14674]
[1777448097470,46.53,77071.65,1.63,-0.08171,8e-05,6.14674]
[1777448098401,46.53,77071.99,1.63,-0.08169,8e-05,6.14519]
[1777448107464,46.53,77074.25,1.63,-0.0815,8e-05,6.13503]
[1777448112499,46.53,77074.53,1.63,-0.08148,8e-05,6.13374]
[1777448117534,46.54,77076.27,1.63,-0.08136,8e-05,6.12696]
[1777448122840,46.54,77074.97,1.63,-0.08149,8e-05,6.13455]
[1777448127939,46.55,77074.88,1.63,-0.08151,8e-05,6.13555]
[1777448135662,46.55,77081.03,1.63,-0.08097,8e-05,6.10293]
[1777448141705,46.55,77080.56,1.63,-0.08101,8e-05,6.10527]
[1777448144759,46.55,77089.46,1.63,-0.08031,8e-05,6.06603]
[1777448149760,46.55,77095.68,1.63,-0.07983,8e-05,6.03908]
[1777448154796,46.56,77095.7,1.63,-0.07984,8e-05,6.03969]
[1777448158824,46.56,77103.71,1.63,-0.07922,8e-05,6.00503]
[1777448163859,46.56,77101.63,1.63,-0.0794,8e-05,6.01511]
[1777448167887,46.56,77110.06,1.63,-0.07876,8e-05,5.97889]
[1777448171735,46.57,77111.56,1.63,-0.07865,8e-05,5.97308]
[1777448172332,46.57,77111.56,1.63,-0.07865,8e-05,5.97308]
[1777448172384,46.57,77115.1,1.63,-0.07839,8e-05,5.95786]
[1777448174374,46.57,77115.24,1.63,-0.07838,8e-05,5.9574]
[1777448174438,46.57,77115.36,1.63,-0.07837,8e-05,5.95707]
[1777448180977,46.58,77113.6,1.63,-0.07853,8e-05,5.96617]
[1777448186256,46.58,77112.12,1.63,-0.07866,8e-05,5.97346]
[1777448192256,46.58,77108.34,1.63,-0.07891,8e-05,5.98523]
[1777448198097,46.59,77103.88,1.63,-0.07927,8e-05,6.00601]
[1777448202125,46.59,77096.3,1.63,-0.07988,8e-05,6.03997]
[1777448207159,46.59,77091.76,1.63,-0.08025,8e-05,6.06085]
[1777448212195,46.6,77087.95,1.63,-0.08056,8e-05,6.07843]
[1777448217229,46.6,77089.99,1.63,-0.08041,8e-05,6.07007]
[1777448222265,46.6,77090.03,1.63,-0.08042,8e-05,6.07044]
[1777448227623,46.6,77090.55,1.63,-0.08038,8e-05,6.06822]
[1777448237370,46.6,77090.66,1.63,-0.08037,8e-05,6.06788]
[1777448242405,46.6,77092.88,1.63,-0.0802,8e-05,6.05809]
[1777448247441,46.6,77094.56,1.63,-0.08007,8e-05,6.05078]
[1777448252476,46.6,77095.13,1.63,-0.07996,8e-05,6.04231]
[1777448257510,46.6,77094.32,1.63,-0.08002,8e-05,6.04601]
[1777448262546,46.61,77101.47,1.63,-0.07946,8e-05,6.01472]
[1777448267581,46.61,77102.13,1.63,-0.07942,8e-05,6.01216]
[1777448272617,46.61,77103.4,1.63,-0.07933,8e-05,6.00693]
[1777448275638,46.61,77113.17,1.63,-0.07857,8e-05,5.96439]
[1777448280672,46.61,77108.11,1.63,-0.07898,8e-05,5.98721]
[1777448285707,46.62,77104.89,1.63,-0.07924,8e-05,6.00219]
[1777448294033,46.62,77104.74,1.63,-0.07929,8e-05,6.00507]
[1777448298800,46.63,77112.93,1.63,-0.07867,8e-05,5.97024]
[1777448304104,46.64,77117.57,1.63,-0.07835,8e-05,5.95181]
[1777448309876,46.64,77117.69,1.63,-0.07837,8e-05,5.95289]
[1777448314911,46.65,77116.95,1.63,-0.07839,8e-05,5.95201]
[1777448319946,46.66,77115.26,1.63,-0.07854,8e-05,5.9608]
[1777448324981,46.66,77117.89,1.63,-0.07836,8e-05,5.95069]
[1777448330016,46.67,77119.76,1.63,-0.07824,8e-05,5.94391]
[1777448335052,46.67,77120.94,1.63,-0.07818,8e-05,5.94012]
[1777448340087,46.68,77123.98,1.63,-0.07797,8e-05,5.92822]
[1777448345121,46.68,77123.21,1.63,-0.07805,8e-05,5.933]
[1777448350157,46.69,77121.79,1.63,-0.07818,8e-05,5.9405]
[1777448353178,46.69,77109.59,1.63,-0.07914,8e-05,5.99451]
[1777448358213,46.69,77105.26,1.63,-0.07949,8e-05,6.01426]
[1777448363248,46.7,77098.1,1.63,-0.08006,8e-05,6.04628]
[1777448368283,46.7,77097.89,1.63,-0.08008,8e-05,6.04765]
[1777448373319,46.7,77097.51,1.63,-0.08005,8e-05,6.04366]
[1777448378353,46.7,77095.15,1.63,-0.08024,8e-05,6.05443]
[1777448383388,46.7,77088.22,1.63,-0.08079,8e-05,6.08527]
[1777448388423,46.7,77083.59,1.63,-0.08116,8e-05,6.1058]
[1777448393458,46.7,77080.72,1.63,-0.08139,8e-05,6.11849]
[1777448398492,46.7,77075.38,1.63,-0.08181,8e-05,6.14201]
[1777448403528,46.7,77076.02,1.63,-0.08175,8e-05,6.13896]
[1777448408563,46.7,77079.72,1.63,-0.08146,8e-05,6.12236]
[1777448414605,46.7,77080.13,1.63,-0.08142,8e-05,6.12048]
[1777448421675,46.7,77079.03,1.63,-0.08151,8e-05,6.12528]
[1777448426706,46.7,77080.8,1.63,-0.08137,8e-05,6.11745]
[1777448431741,46.7,77087.81,1.63,-0.08074,8e-05,6.08031]
[1777448436776,46.7,77088.59,1.63,-0.08068,8e-05,6.07667]
[1777448441814,46.7,77091.6,1.63,-0.08044,8e-05,6.06323]
[1777448446846,46.7,77093.1,1.63,-0.08033,8e-05,6.05704]
[1777448452572,46.7,77093.56,1.63,-0.08029,8e-05,6.0553]
[1777448457923,46.7,77100.95,1.63,-0.07973,8e-05,6.02368]
[1777448463271,46.71,77102.75,1.63,-0.0796,8e-05,6.01626]
[1777448469003,46.71,77110.48,1.63,-0.07901,8e-05,5.98347]
[1777448474038,46.71,77113.35,1.63,-0.07881,8e-05,5.9719]
[1777448479073,46.72,77115.31,1.63,-0.07867,8e-05,5.96433]
[1777448485370,46.73,77115.54,1.63,-0.07869,8e-05,5.96513]
[1777448491157,46.73,77116.06,1.63,-0.07861,8e-05,5.95835]
[1777448496192,46.74,77116.69,1.63,-0.07858,8e-05,5.95696]
[1777448501227,46.74,77117.64,1.63,-0.07853,8e-05,5.95418]
[1777448506263,46.75,77115.07,1.63,-0.07875,8e-05,5.96674]
[1777448512306,46.75,77114.17,1.63,-0.07885,8e-05,5.97218]
[1777448517339,46.76,77116.75,1.63,-0.07867,8e-05,5.96216]
[1777448522375,46.76,77113.71,1.63,-0.07893,8e-05,5.97672]
[1777448524389,46.77,77103.2,1.63,-0.07976,8e-05,6.02345]
[1777448529424,46.78,77100.42,1.63,-0.08002,8e-05,6.03794]
[1777448534458,46.79,77099.45,1.63,-0.08013,8e-05,6.04447]
[1777448539494,46.79,77099.87,1.63,-0.08014,8e-05,6.04484]
[1777448544529,46.83,77095.97,1.63,-0.08062,8e-05,6.07171]
[1777448549399,46.84,77096.77,1.63,-0.08058,8e-05,6.0698]
[1777448551984,46.84,77086.69,1.63,-0.08133,8e-05,6.10923]
[1777448557625,46.85,77086.56,1.63,-0.08137,8e-05,6.11179]
[1777448562588,46.86,77082.44,1.63,-0.08172,8e-05,6.13124]
[1777448562613,46.86,77082.44,1.63,-0.08172,8e-05,6.13124]
[1777448562617,46.86,77082.44,1.63,-0.08172,8e-05,6.13124]
[1777448562623,46.86,77082.44,1.63,-0.08172,8e-05,6.13124]
[1777448564572,46.86,77082.49,1.63,-0.08173,8e-05,6.13162]
[1777448564674,46.86,77085.54,1.63,-0.08149,8e-05,6.11846]
[1777448569708,46.87,77086.38,1.63,-0.08145,8e-05,6.11629]
[1777448574744,46.87,77085.82,1.63,-0.08152,8e-05,6.12023]
[1777448579780,46.88,77084.53,1.63,-0.08165,8e-05,6.12735]
[1777448584817,46.88,77085.7,1.63,-0.08158,8e-05,6.12362]
[1777448589851,46.89,77084.82,1.63,-0.08168,8e-05,6.12892]
[1777448594886,46.9,77086.33,1.63,-0.08158,8e-05,6.12364]
[1777448599920,46.9,77087.66,1.63,-0.0815,8e-05,6.11915]
[1777448604956,46.91,77088.96,1.63,-0.08142,8e-05,6.11478]
[1777448609992,46.91,77090.79,1.63,-0.08129,8e-05,6.10778]
[1777448615031,46.91,77090.92,1.63,-0.08121,8e-05,6.10092]
[1777448619639,46.91,77091.35,1.63,-0.08117,8e-05,6.0989]
[1777448621208,46.91,77091.51,1.63,-0.08116,8e-05,6.09814]
[1777448622075,46.91,77092.76,1.63,-0.08106,8e-05,6.09261]
[1777448627110,46.91,77093.46,1.63,-0.081,8e-05,6.0894]
[1777448632145,46.91,77092.32,1.63,-0.08111,8e-05,6.09551]
[1777448635303,46.92,77090.68,1.63,-0.08126,8e-05,6.10357]
[1777448635336,46.92,77090.68,1.63,-0.08126,8e-05,6.10357]
[1777448635508,46.92,77090.19,1.63,-0.0813,8e-05,6.106]
[1777448636659,46.92,77090.19,1.63,-0.0813,8e-05,6.106]
[1777448636760,46.92,77087.48,1.63,-0.08152,8e-05,6.11821]
[1777448642878,46.92,77081.53,1.63,-0.08201,8e-05,6.14543]
[1777448646288,46.93,77083.96,1.63,-0.08184,8e-05,6.13585]
[1777448646397,46.93,77083.96,1.63,-0.08184,8e-05,6.13585]
[1777448646646,46.93,77086.76,1.63,-0.08162,8e-05,6.12374]
[1777448647247,46.93,77086.76,1.63,-0.08162,8e-05,6.12374]
[1777448647583,46.93,77090.09,1.63,-0.08136,8e-05,6.10933]
[1777448651503,46.93,77093.34,1.63,-0.08112,8e-05,6.09587]
[1777448651510,46.93,77093.34,1.63,-0.08112,8e-05,6.09587]
[1777448651604,46.93,77093.23,1.63,-0.08113,8e-05,6.09666]
[1777448657495,46.94,77093.3,1.63,-0.08115,8e-05,6.09786]
[1777448663651,46.95,77094.03,1.63,-0.08114,8e-05,6.09702]
[1777448669409,46.96,77093.25,1.63,-0.08126,8e-05,6.10382]
[1777448674441,46.97,77093.74,1.63,-0.08119,8e-05,6.09791]
[1777448679476,46.98,77094.02,1.63,-0.08121,8e-05,6.09905]
[1777448684510,46.99,77093.69,1.63,-0.08128,8e-05,6.10283]
[1777448689547,47.0,77094.28,1.63,-0.08127,8e-05,6.10254]
[1777448694580,47.01,77097.97,1.63,-0.08102,8e-05,6.08867]
[1777448699615,47.02,77097.12,1.63,-0.08113,8e-05,6.09478]
[1777448704653,47.03,77097.1,1.63,-0.08117,8e-05,6.09721]
[1777448709685,47.04,77092.9,1.63,-0.08155,8e-05,6.11796]
[1777448714721,47.05,77089.05,1.63,-0.08189,8e-05,6.13699]
[1777448718749,47.05,77081.61,1.63,-0.08251,8e-05,6.17136]
[1777448723784,47.06,77080.65,1.63,-0.08262,8e-05,6.17742]
[1777448728819,47.07,77080.55,1.63,-0.08266,8e-05,6.17967]
[1777448733854,47.07,77080.5,1.63,-0.08262,8e-05,6.1752]
[1777448738889,47.08,77079.43,1.63,-0.08272,8e-05,6.18083]
[1777448743926,47.08,77076.72,1.63,-0.08295,8e-05,6.19364]
[1777448748959,47.08,77074.44,1.63,-0.08314,8e-05,6.20446]
[1777448755004,47.09,77075.81,1.63,-0.08305,8e-05,6.19925]
[1777448760050,47.09,77075.44,1.63,-0.0831,8e-05,6.20177]
[1777448765082,47.09,77072.79,1.63,-0.08333,8e-05,6.21447]
[1777448770117,47.1,77069.83,1.63,-0.08358,8e-05,6.22847]
[1777448775152,47.1,77070.53,1.63,-0.08355,8e-05,6.2267]
[1777448780189,47.11,77061.87,1.63,-0.08427,8e-05,6.26638]
[1777448783196,47.11,77057.34,1.63,-0.08464,8e-05,6.28687]
[1777448783216,47.11,77050.03,1.63,-0.08524,8e-05,6.31957]
[1777448783648,47.11,77050.03,1.63,-0.08524,8e-05,6.31957]
[1777448784215,47.11,77050.03,1.63,-0.08525,8e-05,6.31985]
[1777448784669,47.11,77050.03,1.63,-0.08525,8e-05,6.31985]
[1777448785223,47.11,77034.17,1.63,-0.08655,8e-05,6.39069]
[1777448786601,47.11,77027.16,1.63,-0.08713,8e-05,6.42222]
[1777448786620,47.11,77027.16,1.63,-0.08713,8e-05,6.42222]
[1777448787238,47.11,77024.95,1.63,-0.08732,8e-05,6.4322]
[1777448789039,47.11,77025.05,1.63,-0.08732,8e-05,6.4321]
[1777448789089,47.11,77025.05,1.63,-0.08732,8e-05,6.4321]
[1777448789256,47.12,77021.58,1.63,-0.08761,8e-05,6.44803]
[1777448790652,47.12,77017.53,1.63,-0.08795,8e-05,6.46657]
[1777448790976,47.12,77017.53,1.63,-0.08795,8e-05,6.46657]
[1777448791268,47.12,77019.42,1.63,-0.08773,8e-05,6.45213]
[1777448796308,47.12,77023.39,1.63,-0.08742,8e-05,6.43574]
[1777448801343,47.13,77019.82,1.63,-0.08774,8e-05,6.45302]
[1777448806378,47.13,77021.14,1.63,-0.08766,8e-05,6.44833]
[1777448811833,47.14,77018.55,1.63,-0.0879,8e-05,6.46121]
[1777448817178,47.15,77013.33,1.63,-0.08836,8e-05,6.48628]
[1777448822493,47.16,77009.09,1.63,-0.08877,8e-05,6.5084]
[1777448826522,47.16,77001.56,1.63,-0.08944,8e-05,6.54405]
[1777448829542,47.17,76993.39,1.63,-0.09015,9e-05,6.58216]
[1777448834577,47.17,76990.15,1.63,-0.09046,9e-05,6.59831]
[1777448839613,47.18,76991.66,1.63,-0.09035,9e-05,6.59288]
[1777448844648,47.19,76992.96,1.63,-0.09027,9e-05,6.5884]
[1777448849683,47.19,76993.47,1.63,-0.09025,9e-05,6.58748]
[1777448854718,47.19,76994.51,1.63,-0.0901,9e-05,6.57709]
[1777448859753,47.19,76995.36,1.63,-0.09003,9e-05,6.57327]
[1777448864930,47.19,76997.57,1.63,-0.08984,8e-05,6.56332]
[1777448868179,47.19,77009.66,1.63,-0.08882,8e-05,6.50879]
[1777448873508,47.2,77011.93,1.63,-0.08864,8e-05,6.49908]
[1777448878887,47.2,77016.46,1.63,-0.08827,8e-05,6.47953]
[1777448883160,47.2,77018.18,1.63,-0.08814,8e-05,6.47239]
[1777448884011,47.2,77017.76,1.63,-0.08818,8e-05,6.47455]
[1777448884073,47.21,77022.32,1.63,-0.08781,8e-05,6.45433]
[1777448888038,47.21,77021.22,1.63,-0.08791,8e-05,6.45986]
[1777448888088,47.21,77020.53,1.63,-0.08797,8e-05,6.46317]
[1777448889480,47.21,77020.53,1.63,-0.08797,8e-05,6.46317]
[1777448890063,47.21,77020.53,1.63,-0.08797,8e-05,6.46317]
[1777448890069,47.21,77019.44,1.63,-0.08807,8e-05,6.46859]
[1777448892100,47.21,77022.71,1.63,-0.0878,8e-05,6.45421]
[1777448892172,47.21,77025.87,1.63,-0.08754,8e-05,6.44034]
[1777448893638,47.21,77025.87,1.63,-0.08755,8e-05,6.44037]
[1777448894097,47.21,77025.87,1.63,-0.08755,8e-05,6.44037]
[1777448894188,47.21,77024.72,1.63,-0.08764,8e-05,6.44559]
[1777448900169,47.21,77018.4,1.63,-0.08818,8e-05,6.47429]
[1777448902176,47.21,77018.14,1.63,-0.0882,8e-05,6.4755]
[1777448902185,47.21,77018.14,1.63,-0.0882,8e-05,6.4755]
[1777448902278,47.22,77016.07,1.63,-0.08837,8e-05,6.48489]
[1777448908320,47.22,77025.53,1.63,-0.08759,8e-05,6.44256]
[1777448914135,47.22,77030.52,1.63,-0.08711,8e-05,6.4144]
[1777448919170,47.22,77030.75,1.63,-0.0871,8e-05,6.41406]
[1777448922304,47.22,77031.26,1.63,-0.08707,8e-05,6.41252]
[1777448922402,47.22,77030.87,1.63,-0.08711,8e-05,6.41464]
[1777448923480,47.23,77031.07,1.63,-0.0871,8e-05,6.41411]
[1777448924205,47.23,77031.09,1.63,-0.0871,8e-05,6.41408]
[1777448929241,47.23,77027.61,1.63,-0.08739,8e-05,6.42993]
[1777448934275,47.23,77027.39,1.63,-0.08742,8e-05,6.43137]
[1777448939403,47.23,77030.65,1.63,-0.08715,8e-05,6.41684]
[1777448939419,47.23,77037.61,1.63,-0.08658,8e-05,6.38575]
[1777448939498,47.23,77037.61,1.63,-0.08658,8e-05,6.38575]
[1777448939519,47.23,77037.61,1.63,-0.08658,8e-05,6.38575]
[1777448940829,47.23,77037.61,1.63,-0.08658,8e-05,6.38579]
[1777448943169,47.23,77043.71,1.63,-0.08608,8e-05,6.35874]
[1777448944596,47.23,77045.69,1.63,-0.08592,8e-05,6.35007]
[1777448945353,47.23,77045.28,1.63,-0.08595,8e-05,6.35203]
[1777448948629,47.23,77047.57,1.63,-0.08577,8e-05,6.34225]
[1777448949574,47.23,77049.16,1.63,-0.08565,8e-05,6.33533]
[1777448955426,47.24,77055.43,1.63,-0.08514,8e-05,6.30802]
[1777448960459,47.24,77054.68,1.63,-0.08522,8e-05,6.31212]
[1777448960744,47.24,77054.68,1.63,-0.08522,8e-05,6.31212]
[1777448967161,47.24,77053.66,1.63,-0.08532,8e-05,6.31772]
[1777448972543,47.25,77052.86,1.63,-0.08534,8e-05,6.31671]
[1777448977580,47.26,77060.72,1.63,-0.08472,8e-05,6.28301]
[1777448982613,47.26,77061.45,1.63,-0.0847,8e-05,6.28153]
[1777448987649,47.27,77059.75,1.63,-0.08486,8e-05,6.29057]
[1777448992684,47.27,77059.42,1.63,-0.08492,8e-05,6.29351]
[1777448997718,47.28,77057.58,1.63,-0.08509,8e-05,6.30311]
[1777449002755,47.29,77061.12,1.63,-0.08483,8e-05,6.2888]
[1777449007790,47.29,77063.21,1.63,-0.08469,8e-05,6.28111]
[1777449012824,47.3,77063.13,1.63,-0.08472,8e-05,6.28305]
[1777449019098,47.31,77065.61,1.63,-0.08456,8e-05,6.27401]
[1777449024425,47.31,77066.99,1.63,-0.08446,8e-05,6.26889]
[1777449030949,47.32,77066.96,1.63,-0.08452,8e-05,6.2719]
[1777449032170,47.32,77066.96,1.63,-0.08452,8e-05,6.2719]
[1777449033519,47.32,77067.64,1.63,-0.08439,8e-05,6.26302]
[1777449033523,47.32,77067.64,1.63,-0.08439,8e-05,6.26302]
[1777449033971,47.33,77061.78,1.63,-0.08488,8e-05,6.28956]
[1777449039245,47.33,77063.75,1.63,-0.08474,8e-05,6.28212]
[1777449045058,47.34,77066.04,1.63,-0.08458,8e-05,6.2735]
[1777449049205,47.34,77067.09,1.63,-0.08451,8e-05,6.2696]
[1777449049304,47.34,77067.02,1.63,-0.08452,8e-05,6.27016]
[1777449051274,47.34,77067.02,1.63,-0.08453,8e-05,6.2704]
[1777449051302,47.34,77067.27,1.63,-0.08451,8e-05,6.26954]
[1777449052764,47.34,77067.27,1.63,-0.08452,8e-05,6.26978]
[1777449053115,47.35,77067.68,1.63,-0.08449,8e-05,6.2682]
[1777449056535,47.35,77059.21,1.63,-0.08519,8e-05,6.30636]
[1777449062010,47.35,77057.01,1.63,-0.08538,8e-05,6.31696]
[1777449067212,47.36,77056.54,1.63,-0.08546,8e-05,6.32148]
[1777449073255,47.37,77055.23,1.63,-0.08562,8e-05,6.32999]
[1777449078288,47.38,77055.8,1.63,-0.08561,8e-05,6.32967]
[1777449083291,47.39,77056.31,1.63,-0.0856,8e-05,6.32917]
[1777449089595,47.4,77055.51,1.63,-0.08572,8e-05,6.33553]
[1777449095407,47.41,77056.73,1.63,-0.08559,8e-05,6.32643]
[1777449100444,47.42,77057.85,1.63,-0.08554,8e-05,6.3236]
[1777449105478,47.43,77058.9,1.63,-0.08549,8e-05,6.32097]
[1777449110512,47.43,77054.44,1.63,-0.08588,8e-05,6.34238]
[1777449115548,47.44,77051.94,1.63,-0.08612,8e-05,6.35502]
[1777449120582,47.45,77048.64,1.63,-0.08641,8e-05,6.37105]
[1777449126625,47.45,77048.84,1.63,-0.08643,8e-05,6.37183]
[1777449131659,47.46,77049.1,1.63,-0.08643,8e-05,6.37207]
[1777449136695,47.46,77049.4,1.63,-0.08643,8e-05,6.37209]
[1777449141729,47.47,77050.11,1.63,-0.0864,8e-05,6.37027]
[1777449146765,47.48,77051.02,1.63,-0.08635,8e-05,6.36778]
[1777449151800,47.48,77051.08,1.63,-0.08629,8e-05,6.36258]
[1777449156835,47.49,77047.7,1.63,-0.0866,8e-05,6.37936]
[1777449161870,47.5,77033.17,1.63,-0.08784,8e-05,6.44578]
[1777449167552,47.5,77028.0,1.63,-0.08828,8e-05,6.46954]
[1777449175487,47.51,77020.51,1.63,-0.08894,8e-05,6.50485]
[1777449182010,47.51,77022.69,1.63,-0.08878,8e-05,6.4967]
[1777449187027,47.52,77024.09,1.63,-0.08869,8e-05,6.49145]
[1777449192451,47.52,77026.36,1.63,-0.08851,8e-05,6.48208]
[1777449198122,47.53,77028.04,1.63,-0.0884,8e-05,6.47596]
[1777449203159,47.53,77028.81,1.63,-0.08835,8e-05,6.4735]
[1777449206682,47.53,77038.18,1.63,-0.08758,8e-05,6.4321]
[1777449212220,47.53,77038.43,1.63,-0.0875,8e-05,6.42568]
[1777449217254,47.54,77039.1,1.63,-0.08747,8e-05,6.42384]
[1777449222289,47.54,77040.13,1.63,-0.08741,8e-05,6.42064]
[1777449227680,47.55,77042.91,1.63,-0.0872,8e-05,6.40926]
[1777449233367,47.55,77042.28,1.63,-0.08723,8e-05,6.41138]
[1777449238402,47.54,77038.85,1.63,-0.08751,8e-05,6.42615]
[1777449243437,47.55,77036.39,1.63,-0.08772,8e-05,6.4377]
[1777449248472,47.55,77036.07,1.63,-0.08777,8e-05,6.43994]
[1777449253508,47.55,77035.55,1.63,-0.08782,8e-05,6.44304]
[1777449258542,47.56,77035.68,1.63,-0.08783,8e-05,6.44321]
[1777449263577,47.56,77031.83,1.63,-0.08816,8e-05,6.46105]
[1777449268616,47.56,77028.54,1.63,-0.08844,8e-05,6.47622]
[1777449276670,47.56,77029.84,1.63,-0.08827,8e-05,6.46479]
[1777449281706,47.57,77022.42,1.63,-0.0889,8e-05,6.49836]
[1777449286741,47.57,77017.37,1.63,-0.08933,8e-05,6.52126]
[1777449291776,47.57,77015.36,1.63,-0.0895,8e-05,6.53052]
[1777449296811,47.57,77013.84,1.63,-0.08963,8e-05,6.53762]
[1777449301848,47.57,77011.66,1.63,-0.08982,8e-05,6.54769]
[1777449306883,47.57,77005.28,1.63,-0.09037,8e-05,6.57653]
[1777449311916,47.57,77004.67,1.63,-0.09042,8e-05,6.57936]
[1777449316950,47.57,77007.08,1.63,-0.09022,8e-05,6.56865]
[1777449321987,47.57,77009.03,1.63,-0.09006,8e-05,6.56014]
[1777449327021,47.57,77006.19,1.63,-0.0903,8e-05,6.57316]
[1777449332056,47.57,77003.25,1.63,-0.09048,8e-05,6.58031]
[1777449337092,47.58,77003.31,1.63,-0.09048,8e-05,6.58025]
[1777449342566,47.58,77000.15,1.63,-0.09075,9e-05,6.59458]
[1777449348169,47.58,76998.33,1.63,-0.09091,9e-05,6.60278]
[1777449353212,47.58,76996.37,1.63,-0.09107,9e-05,6.61157]
[1777449358243,47.58,76999.06,1.63,-0.09084,9e-05,6.59938]
[1777449363644,47.57,76999.11,1.63,-0.09084,9e-05,6.59912]
[1777449369320,47.57,77004.56,1.63,-0.09037,8e-05,6.57456]
[1777449374354,47.58,77004.06,1.63,-0.09042,8e-05,6.57696]
[1777449379390,47.58,77002.81,1.63,-0.09053,8e-05,6.58271]
[1777449384425,47.57,77002.38,1.63,-0.09055,8e-05,6.58416]
[1777449389460,47.57,77001.0,1.63,-0.09067,9e-05,6.59048]
[1777449394495,47.57,77001.66,1.63,-0.09053,8e-05,6.58078]
[1777449399531,47.57,76998.62,1.63,-0.09077,9e-05,6.59306]
[1777449401141,47.57,76997.8,1.63,-0.09083,9e-05,6.59647]
[1777449401617,47.57,76997.8,1.63,-0.09083,9e-05,6.59647]
[1777449409600,47.55,76991.1,1.63,-0.09135,9e-05,6.62394]
[1777449414635,47.55,76992.43,1.63,-0.09122,9e-05,6.61682]
[1777449419670,47.54,76993.31,1.63,-0.09111,9e-05,6.61116]
[1777449424706,47.54,76993.88,1.63,-0.09104,9e-05,6.60734]
[1777449429740,47.53,76993.75,1.63,-0.09103,9e-05,6.60677]
[1777449434775,47.53,76993.75,1.63,-0.091,9e-05,6.60542]
[1777449439810,47.53,76994.88,1.63,-0.09091,9e-05,6.60025]
[1777449444844,47.52,76995.96,1.63,-0.0908,9e-05,6.5945]
[1777449449880,47.52,76995.73,1.63,-0.0908,9e-05,6.59474]
[1777449450274,47.52,76995.73,1.63,-0.0908,9e-05,6.59474]
[1777449450730,47.52,76995.73,1.63,-0.0908,9e-05,6.59474]
[1777449452035,47.52,76996.1,1.63,-0.09069,9e-05,6.58636]
[1777449452901,47.52,76995.7,1.63,-0.09072,9e-05,6.58795]
[1777449454884,47.52,76996.5,1.63,-0.09065,9e-05,6.58414]
[1777449454985,47.52,76996.77,1.63,-0.09062,9e-05,6.58273]
[1777449455582,47.52,76996.77,1.63,-0.09062,9e-05,6.58273]
[1777449455924,47.52,76996.77,1.63,-0.09062,9e-05,6.58254]
[1777449457119,47.51,76997.0,1.63,-0.09059,9e-05,6.58131]
[1777449457937,47.51,76997.27,1.63,-0.09057,9e-05,6.57991]
[1777449462972,47.51,76997.84,1.63,-0.0905,9e-05,6.57648]
[1777449468239,47.51,76998.11,1.63,-0.09046,9e-05,6.57427]
[1777449469246,47.51,76989.38,1.63,-0.09121,9e-05,6.61366]
[1777449475066,47.51,76990.16,1.63,-0.09114,9e-05,6.61038]
[1777449480689,47.51,76991.93,1.63,-0.091,9e-05,6.60291]
[1777449486141,47.51,76995.3,1.63,-0.09073,9e-05,6.58854]
[1777449491087,47.51,76995.23,1.63,-0.09075,9e-05,6.58941]
[1777449491185,47.52,76995.76,1.63,-0.0907,9e-05,6.58716]
[1777449495043,47.51,76998.73,1.63,-0.09045,9e-05,6.57361]
[1777449500242,47.51,76999.87,1.63,-0.09034,8e-05,6.56774]
[1777449505277,47.51,76999.42,1.63,-0.09037,9e-05,6.56919]
[1777449510313,47.51,76998.97,1.63,-0.09039,9e-05,6.57063]
[1777449515347,47.5,76999.67,1.63,-0.09025,8e-05,6.56066]
[1777449520383,47.5,76999.32,1.63,-0.09027,8e-05,6.56174]
[1777449525418,47.5,77003.8,1.63,-0.08988,8e-05,6.54115]
[1777449530453,47.5,77002.41,1.63,-0.08999,8e-05,6.54705]
[1777449535487,47.5,77001.98,1.63,-0.09002,8e-05,6.54864]
[1777449540593,47.5,77000.4,1.63,-0.09015,8e-05,6.55555]
[1777449546601,47.49,76997.69,1.63,-0.09037,9e-05,6.56712]
[1777449551636,47.49,76999.28,1.63,-0.09023,8e-05,6.55962]
[1777449555664,47.49,77008.84,1.63,-0.08942,8e-05,6.51648]
[1777449560699,47.49,77012.25,1.63,-0.08913,8e-05,6.50109]
[1777449565734,47.49,77013.83,1.63,-0.089,8e-05,6.49397]
[1777449570769,47.49,77019.05,1.63,-0.08856,8e-05,6.47065]
[1777449576051,47.49,77024.64,1.63,-0.08802,8e-05,6.43959]
[1777449583882,47.52,77020.45,1.63,-0.0885,8e-05,6.46556]
[1777449586901,47.52,77019.12,1.63,-0.08862,8e-05,6.47158]
[1777449586987,47.52,77018.35,1.63,-0.08868,8e-05,6.47504]
[1777449591917,47.54,77010.88,1.63,-0.08937,8e-05,6.51185]
[1777449593754,47.54,77011.36,1.63,-0.08934,8e-05,6.50995]
[1777449593797,47.54,77011.36,1.63,-0.08934,8e-05,6.50995]
[1777449593932,47.54,77011.53,1.63,-0.08932,8e-05,6.50915]
[1777449599011,47.54,77011.12,1.63,-0.08937,8e-05,6.51194]
[1777449599072,47.54,77011.49,1.63,-0.08935,8e-05,6.51062]
[1777449600528,47.54,77011.49,1.63,-0.08935,8e-05,6.51095]
[1777449602425,47.55,77055.01,1.63,-0.08575,8e-05,6.31777]
[1777449600128,47.55,77055.01,1.63,-0.08575,8e-05,6.31777]
[1777449611166,47.55,77055.01,1.63,-0.08575,8e-05,6.31777]
[1777449612058,47.55,77040.3,1.63,-0.08696,8e-05,6.38298]
[1777449612684,47.55,77040.3,1.63,-0.08696,8e-05,6.38298]
[1777449613066,47.55,77016.85,1.63,-0.08891,8e-05,6.48757]
[1777449615122,47.55,77019.5,1.63,-0.08869,8e-05,6.47572]
[1777449616111,47.55,77022.36,1.63,-0.08845,8e-05,6.46293]
[1777449620126,47.55,77014.64,1.63,-0.0891,8e-05,6.49747]
[1777449625158,47.55,77013.6,1.63,-0.08919,8e-05,6.50213]
[1777449629426,47.55,77023.7,1.63,-0.08834,8e-05,6.45694]
[1777449635226,47.55,77029.28,1.63,-0.0878,8e-05,6.42578]
[1777449640263,47.55,77026.58,1.63,-0.08803,8e-05,6.43783]
[1777449645297,47.55,77028.48,1.63,-0.08787,8e-05,6.42935]
[1777449650332,47.55,77029.36,1.63,-0.0878,8e-05,6.42543]
[1777449655369,47.54,77030.76,1.63,-0.08765,8e-05,6.41741]
[1777449660404,47.53,77031.3,1.63,-0.08755,8e-05,6.41206]
[1777449665444,47.52,77033.83,1.63,-0.08729,8e-05,6.39791]
[1777449670475,47.5,77033.83,1.63,-0.08723,8e-05,6.3951]
[1777449675511,47.49,77035.67,1.63,-0.08703,8e-05,6.38415]
[1777449680546,47.48,77035.63,1.63,-0.08699,8e-05,6.38166]
[1777449685580,47.47,77034.72,1.63,-0.08701,8e-05,6.38306]
[1777449690615,47.46,77034.14,1.63,-0.08701,8e-05,6.383]
[1777449695649,47.45,77035.45,1.63,-0.08678,8e-05,6.36836]
[1777449698671,47.44,77042.73,1.63,-0.08616,8e-05,6.33453]
[1777449700558,47.44,77042.29,1.63,-0.08618,8e-05,6.3356]
[1777449700685,47.44,77042.1,1.63,-0.08619,8e-05,6.33644]
[1777449705721,47.43,77040.11,1.63,-0.08631,8e-05,6.34282]
[1777449709177,47.43,77040.09,1.63,-0.0863,8e-05,6.34223]
[1777449710006,47.43,77034.59,1.63,-0.08675,8e-05,6.36626]
[1777449712215,47.42,77034.65,1.63,-0.08674,8e-05,6.36574]
[1777449712770,47.42,77031.0,1.63,-0.08703,8e-05,6.38143]
[1777449715284,47.42,77031.69,1.63,-0.08696,8e-05,6.37768]
[1777449720076,47.41,77048.13,1.63,-0.08558,8e-05,6.30324]
[1777449725869,47.41,77047.68,1.63,-0.0856,8e-05,6.30421]
[1777449730905,47.41,77043.76,1.63,-0.0859,8e-05,6.32058]
[1777449735941,47.4,77036.08,1.63,-0.08651,8e-05,6.35359]
[1777449740975,47.39,77035.3,1.63,-0.08654,8e-05,6.35494]
[1777449746011,47.38,77034.91,1.63,-0.08653,8e-05,6.35433]
[1777449751046,47.37,77035.23,1.63,-0.08639,8e-05,6.34436]
[1777449756082,47.36,77034.82,1.63,-0.08638,8e-05,6.34392]
[1777449761117,47.35,77031.05,1.63,-0.08665,8e-05,6.35845]
[1777449764893,47.35,77025.16,1.63,-0.08711,8e-05,6.38335]
[1777449765146,47.35,77024.02,1.63,-0.0872,8e-05,6.38799]
[1777449765526,47.35,77024.02,1.63,-0.0872,8e-05,6.38799]
[1777449766208,47.35,77024.02,1.63,-0.0872,8e-05,6.38799]
[1777449766259,47.35,77008.79,1.63,-0.08847,8e-05,6.45573]
[1777449768169,47.34,77002.23,1.63,-0.08901,8e-05,6.4847]
[1777449769757,47.34,77006.29,1.63,-0.08866,8e-05,6.4662]
[1777449770181,47.34,77011.25,1.63,-0.08824,8e-05,6.44372]
[1777449770724,47.34,77011.25,1.63,-0.08824,8e-05,6.44372]
[1777449771186,47.34,77010.84,1.63,-0.08826,8e-05,6.44496]
[1777449773963,47.33,77008.12,1.63,-0.08847,8e-05,6.45592]
[1777449774208,47.33,77008.49,1.63,-0.08843,8e-05,6.45363]
[1777449779169,47.32,77010.14,1.63,-0.08824,8e-05,6.44376]
[1777449784278,47.31,77011.43,1.63,-0.08807,8e-05,6.43443]
[1777449789312,47.3,77010.46,1.63,-0.0881,8e-05,6.43613]
[1777449790036,47.3,77010.46,1.63,-0.0881,8e-05,6.43613]
[1777449790437,47.29,77010.91,1.63,-0.08806,8e-05,6.43358]
[1777449794350,47.28,77019.67,1.63,-0.08728,8e-05,6.39203]
[1777449799519,47.27,77019.79,1.63,-0.08723,8e-05,6.3891]
[1777449799613,47.27,77020.72,1.63,-0.08714,8e-05,6.38436]
[1777449800928,47.27,77020.72,1.63,-0.08714,8e-05,6.38436]
[1777449801026,47.27,77019.62,1.63,-0.08721,8e-05,6.38834]
[1777449803430,47.27,77019.85,1.63,-0.08719,8e-05,6.387]
[1777449806541,47.26,77019.56,1.63,-0.0872,8e-05,6.38737]
[1777449806643,47.26,77019.03,1.63,-0.08723,8e-05,6.38943]
[1777449812959,47.26,77017.31,1.63,-0.08728,8e-05,6.38932]
[1777449813050,47.25,77017.75,1.63,-0.08723,8e-05,6.38674]
[1777449818516,47.25,77018.55,1.63,-0.08715,8e-05,6.38262]
[1777449823551,47.25,77015.88,1.63,-0.08738,8e-05,6.39476]
[1777449828586,47.25,77011.08,1.63,-0.08778,8e-05,6.41634]
[1777449833623,47.25,77011.47,1.63,-0.08774,8e-05,6.41445]
[1777449838658,47.25,77011.8,1.63,-0.08771,8e-05,6.41263]
[1777449843694,47.24,77013.11,1.63,-0.08757,8e-05,6.40532]
[1777449848727,47.24,77011.79,1.63,-0.08766,8e-05,6.40976]
[1777449853763,47.23,77012.41,1.63,-0.08758,8e-05,6.40551]
[1777449858798,47.23,77016.91,1.63,-0.08718,8e-05,6.38402]
[1777449862825,47.22,77008.1,1.63,-0.0879,8e-05,6.42244]
[1777449868041,47.19,77010.48,1.63,-0.08757,8e-05,6.4047]
[1777449868141,47.19,77010.57,1.63,-0.08755,8e-05,6.40401]
[1777449869188,47.19,77010.57,1.63,-0.08755,8e-05,6.40401]
[1777449869289,47.19,77010.97,1.63,-0.08752,8e-05,6.40192]
[1777449872816,47.19,77011.49,1.63,-0.08738,8e-05,6.39248]
[1777449872913,47.19,77011.35,1.63,-0.08739,8e-05,6.39283]
[1777449877930,47.18,77011.63,1.63,-0.08734,8e-05,6.39019]
[1777449881891,47.18,77009.79,1.63,-0.08748,8e-05,6.3976]
[1777449881990,47.18,77008.7,1.63,-0.08757,8e-05,6.40219]
[1777449886995,47.14,77008.3,1.63,-0.08742,8e-05,6.39451]
[1777449892030,47.13,77009.3,1.63,-0.08731,8e-05,6.38859]
[1777449895857,47.13,77010.71,1.63,-0.08718,8e-05,6.3814]
[1777449896347,47.13,77010.89,1.63,-0.08716,8e-05,6.38032]
[1777449902099,47.12,77011.64,1.63,-0.08707,8e-05,6.37532]
[1777449904679,47.12,77011.55,1.63,-0.08707,8e-05,6.37519]
[1777449905121,47.12,77011.13,1.63,-0.0871,8e-05,6.37681]
[1777449910162,47.11,77014.35,1.63,-0.08681,8e-05,6.36115]
[1777449915190,47.11,77013.73,1.63,-0.08684,8e-05,6.36274]
[1777449920226,47.1,77011.71,1.63,-0.08698,8e-05,6.3706]
[1777449924546,47.1,77012.83,1.63,-0.08687,8e-05,6.36461]
[1777449925262,47.1,77012.26,1.63,-0.08691,8e-05,6.36693]
[1777449931303,47.09,77011.59,1.63,-0.08687,8e-05,6.36227]
[1777449936338,47.09,77011.17,1.63,-0.08688,8e-05,6.36302]
[1777449939083,47.08,77011.17,1.63,-0.08688,8e-05,6.36256]
[1777449939480,47.08,76994.45,1.63,-0.08828,8e-05,6.43755]
[1777449940618,47.08,76994.45,1.63,-0.08828,8e-05,6.43755]
[1777449941374,47.07,76965.84,1.63,-0.09066,9e-05,6.56391]
[1777449942385,47.07,76951.56,1.63,-0.09189,9e-05,6.62873]
[1777449944391,47.07,76955.99,1.63,-0.0915,9e-05,6.6082]
[1777449944404,47.07,76955.99,1.63,-0.0915,9e-05,6.6082]
[1777449944486,47.07,76963.18,1.63,-0.09087,9e-05,6.57514]
[1777449950436,47.04,76964.35,1.63,-0.09063,9e-05,6.56223]
[1777449954464,47.0,76955.12,1.63,-0.09126,9e-05,6.59513]
[1777449959498,46.95,76954.84,1.63,-0.09104,9e-05,6.58358]
[1777449964535,46.93,76962.08,1.63,-0.09036,9e-05,6.54755]
[1777449969569,46.93,76962.93,1.63,-0.09027,9e-05,6.54283]
[1777449974608,46.93,76962.78,1.63,-0.09027,9e-05,6.54266]
[1777449976926,46.93,76952.27,1.63,-0.09117,9e-05,6.59028]
[1777449982664,46.9,76956.97,1.63,-0.09067,9e-05,6.56351]
[1777449987699,46.9,76957.05,1.63,-0.09064,9e-05,6.56223]
[1777449992734,46.89,76958.99,1.63,-0.09036,9e-05,6.54507]
[1777449997769,46.88,76952.44,1.63,-0.09089,9e-05,6.57278]
[1777450002807,46.88,76943.6,1.63,-0.09162,9e-05,6.6114]
[1777450008184,46.81,76943.43,1.63,-0.09136,9e-05,6.59706]
[1777450013885,46.77,76951.62,1.63,-0.09043,9e-05,6.54785]
[1777450017210,46.76,76959.13,1.63,-0.08975,9e-05,6.51233]
[1777450022949,46.75,76959.11,1.63,-0.08972,9e-05,6.51025]
[1777450027984,46.75,76957.3,1.63,-0.08984,9e-05,6.51666]
[1777450033023,46.74,76950.68,1.63,-0.09038,9e-05,6.54503]
[1777450037349,46.73,76957.97,1.63,-0.08971,9e-05,6.5096]
[1777450043093,46.72,76959.57,1.63,-0.08953,9e-05,6.50049]
[1777450048128,46.71,76953.29,1.63,-0.09004,9e-05,6.52728]
[1777450052158,46.71,76959.5,1.63,-0.0894,9e-05,6.49097]
[1777450056019,46.7,76964.21,1.63,-0.08898,9e-05,6.46841]
[1777450056077,46.7,76964.21,1.63,-0.08898,9e-05,6.46841]
[1777450056092,46.7,76964.21,1.63,-0.08898,9e-05,6.46841]
[1777450056185,46.7,76972.74,1.63,-0.08825,9e-05,6.42952]
[1777450058022,46.7,76974.25,1.63,-0.08812,9e-05,6.42268]
[1777450058200,46.7,76975.1,1.63,-0.08804,9e-05,6.41881]
[1777450063275,46.7,76978.14,1.63,-0.08779,8e-05,6.40507]
[1777450069199,46.7,76984.86,1.63,-0.08722,8e-05,6.37467]
[1777450070948,46.7,76983.78,1.63,-0.08731,8e-05,6.3796]
[1777450071291,46.7,76983.78,1.63,-0.08731,8e-05,6.37962]
[1777450076326,46.7,76987.4,1.63,-0.08701,8e-05,6.36333]
[1777450081361,46.7,76997.54,1.63,-0.08614,8e-05,6.3169]
[1777450086395,46.7,77000.88,1.63,-0.08585,8e-05,6.30102]
[1777450091431,46.7,77003.86,1.63,-0.08559,8e-05,6.28689]
[1777450096554,46.69,77001.21,1.63,-0.0858,8e-05,6.29835]
[1777450102507,46.69,77001.55,1.63,-0.08576,8e-05,6.29586]
[1777450107544,46.69,77009.69,1.63,-0.08507,8e-05,6.25866]
[1777450110943,46.69,77012.77,1.63,-0.08481,8e-05,6.2447]
[1777450111571,46.69,77009.29,1.63,-0.08502,8e-05,6.25403]
[1777450112578,46.69,77000.82,1.63,-0.08573,8e-05,6.29202]
[1777450117614,46.68,76996.85,1.63,-0.08604,8e-05,6.30918]
[1777450122648,46.68,76997.46,1.63,-0.08599,8e-05,6.306]
[1777450127682,46.68,76994.97,1.63,-0.08621,8e-05,6.31783]
[1777450133296,46.69,76995.29,1.63,-0.08619,8e-05,6.31685]
[1777450139064,46.69,77001.5,1.63,-0.08568,8e-05,6.28979]
[1777450146355,46.69,77000.81,1.63,-0.08575,8e-05,6.29338]
[1777450146604,46.69,77000.52,1.63,-0.08577,8e-05,6.29427]
[1777450146777,46.69,77000.52,1.63,-0.08577,8e-05,6.29427]
[1777450147405,46.69,77000.52,1.63,-0.08577,8e-05,6.29427]
[1777450147775,46.69,76998.56,1.63,-0.08593,8e-05,6.30296]
[1777450148543,46.69,76994.97,1.63,-0.08623,8e-05,6.319]
[1777450150890,46.69,76995.52,1.63,-0.08618,8e-05,6.31634]
[1777450151076,46.69,76995.52,1.63,-0.08618,8e-05,6.31634]
[1777450151148,46.69,76995.3,1.63,-0.08619,8e-05,6.31715]
[1777450156524,46.68,76995.18,1.63,-0.08619,8e-05,6.31697]
[1777450159363,46.68,76995.46,1.63,-0.08616,8e-05,6.31517]
[1777450159961,46.68,76996.33,1.63,-0.08608,8e-05,6.31087]
[1777450160014,46.68,76996.29,1.63,-0.08608,8e-05,6.31105]
[1777450165785,46.68,76996.26,1.63,-0.08607,8e-05,6.31028]
[1777450172684,46.68,76996.83,1.63,-0.08603,8e-05,6.30832]
[1777450178036,46.68,76995.47,1.63,-0.08608,8e-05,6.30897]
[1777450182270,46.68,76975.16,1.63,-0.0878,9e-05,6.40122]
[1777450188106,46.68,76972.2,1.63,-0.08805,9e-05,6.41436]
[1777450193141,46.68,76972.69,1.63,-0.088,9e-05,6.41176]
[1777450198675,46.68,76976.66,1.63,-0.08766,8e-05,6.39345]
[1777450203836,46.67,76982.16,1.63,-0.08717,8e-05,6.36724]
[1777450210223,46.67,76982.67,1.63,-0.0871,8e-05,6.36326]
[1777450213310,46.67,76975.21,1.63,-0.08773,9e-05,6.39711]
[1777450218316,46.67,76975.3,1.63,-0.08772,9e-05,6.39658]
[1777450221141,46.67,76976.75,1.63,-0.08759,8e-05,6.38995]
[1777450221340,46.67,76976.2,1.63,-0.08764,8e-05,6.39243]
[1777450226373,46.67,76981.43,1.63,-0.0872,8e-05,6.36872]
[1777450228113,46.67,76980.22,1.63,-0.0873,8e-05,6.37422]
[1777450228140,46.67,76980.22,1.63,-0.0873,8e-05,6.37422]
[1777450228962,46.67,76982.38,1.63,-0.08712,8e-05,6.36444]
[1777450229700,46.67,76990.34,1.63,-0.08645,8e-05,6.32851]
[1777450231442,46.67,76998.86,1.63,-0.08566,8e-05,6.2839]
[1777450236443,46.67,77000.29,1.63,-0.08556,8e-05,6.27818]
[1777450241480,46.67,76993.28,1.63,-0.08616,8e-05,6.31059]
[1777450246517,46.68,76995.52,1.63,-0.08598,8e-05,6.30102]
[1777450251551,46.68,76998.19,1.63,-0.08577,8e-05,6.28965]
[1777450256586,46.68,77000.05,1.63,-0.08562,8e-05,6.28198]
[1777450261621,46.68,76999.9,1.63,-0.08565,8e-05,6.28336]
[1777450266655,46.68,76999.99,1.63,-0.08564,8e-05,6.283]
[1777450271691,46.68,77001.46,1.63,-0.08551,8e-05,6.27556]
[1777450276725,46.68,77005.59,1.63,-0.08515,8e-05,6.25626]
[1777450281764,46.68,77003.81,1.63,-0.08528,8e-05,6.26359]
[1777450283777,46.68,77012.92,1.63,-0.08453,8e-05,6.22247]
[1777450289193,46.67,77012.44,1.63,-0.08456,8e-05,6.22442]
[1777450294059,46.67,77009.9,1.63,-0.08469,8e-05,6.22931]
[1777450294097,46.67,77009.9,1.63,-0.08469,8e-05,6.22931]
[1777450294637,46.67,77011.08,1.63,-0.08459,8e-05,6.22394]
[1777450300190,46.67,77009.15,1.63,-0.08473,8e-05,6.23138]
[1777450308028,46.65,77003.21,1.63,-0.08517,8e-05,6.25485]
[1777450310260,46.65,76992.76,1.63,-0.08602,8e-05,6.30114]
[1777450316085,46.65,76993.22,1.63,-0.08597,8e-05,6.29821]
[1777450321118,46.64,76995.15,1.63,-0.08579,8e-05,6.28828]
[1777450324472,46.64,76995.93,1.63,-0.08571,8e-05,6.28402]
[1777450324483,46.64,76995.93,1.63,-0.08571,8e-05,6.28402]
[1777450324502,46.64,76995.93,1.63,-0.08571,8e-05,6.28402]
[1777450324566,46.64,76995.7,1.63,-0.08572,8e-05,6.28465]
[1777450326471,46.64,76995.85,1.63,-0.0857,8e-05,6.28355]
[1777450326476,46.64,76995.58,1.63,-0.08571,8e-05,6.28435]
[1777450332197,46.63,76995.83,1.63,-0.08565,8e-05,6.28072]
[1777450337232,46.62,76993.9,1.63,-0.08577,8e-05,6.28743]
[1777450342267,46.61,76998.57,1.63,-0.08536,8e-05,6.26534]
[1777450345670,46.61,77007.28,1.63,-0.08462,8e-05,6.2251]
[1777450351330,46.6,77013.69,1.63,-0.08396,8e-05,6.18685]
[1777450356366,46.58,77011.63,1.63,-0.08407,8e-05,6.19303]
[1777450361399,46.57,77010.9,1.63,-0.08408,8e-05,6.19329]
[1777450366434,46.53,77013.88,1.63,-0.08364,8e-05,6.16911]
[1777450369557,46.46,77012.78,1.63,-0.08343,8e-05,6.15742]
[1777450371057,46.37,77012.44,1.63,-0.08303,8e-05,6.13518]
[1777450371470,46.37,77012.04,1.63,-0.08306,8e-05,6.13697]
[1777450376504,46.36,77010.29,1.63,-0.08316,8e-05,6.14255]
[1777450381540,46.35,77008.77,1.63,-0.08325,8e-05,6.14711]
[1777450386575,46.34,77008.47,1.63,-0.08323,8e-05,6.14621]
[1777450390516,46.33,77009.75,1.63,-0.0831,8e-05,6.13913]
[1777450393778,46.33,77013.37,1.63,-0.08278,8e-05,6.12132]
[1777450400893,46.18,77006.69,1.63,-0.08267,8e-05,6.11453]
[1777450406714,46.09,77005.33,1.63,-0.08239,8e-05,6.09904]
[1777450412744,46.08,77004.3,1.63,-0.08243,8e-05,6.10114]
[1777450414771,46.07,76992.56,1.63,-0.08329,8e-05,6.1459]
[1777450419820,46.07,76994.21,1.63,-0.08312,8e-05,6.13645]
[1777450424841,46.0,76995.33,1.63,-0.08274,8e-05,6.11583]
[1777450429058,45.99,76996.92,1.63,-0.08256,8e-05,6.106]
[1777450434107,45.98,76998.49,1.63,-0.08238,8e-05,6.09572]
[1777450439947,45.97,76999.26,1.63,-0.08225,8e-05,6.08846]
[1777450443250,45.96,76999.17,1.63,-0.08222,8e-05,6.08699]
[1777450443470,45.96,76999.17,1.63,-0.08222,8e-05,6.08699]
[1777450448003,45.95,77009.04,1.63,-0.08136,8e-05,6.03956]
[1777450453037,45.94,77007.78,1.63,-0.08141,8e-05,6.04249]
[1777450458072,45.93,77007.66,1.63,-0.08137,8e-05,6.04032]
[1777450463107,45.92,77010.45,1.63,-0.0811,8e-05,6.02549]
[1777450468488,45.91,77013.35,1.63,-0.08086,8e-05,6.01174]
[1777450471386,45.91,77002.94,1.63,-0.08162,8e-05,6.05183]
[1777450473649,45.91,77002.87,1.63,-0.08163,8e-05,6.05193]
[1777450479224,45.91,77001.21,1.63,-0.08174,8e-05,6.05797]
[1777450484259,45.9,77000.22,1.63,-0.0818,8e-05,6.06138]
[1777450486608,45.9,76994.05,1.63,-0.08231,8e-05,6.08933]
[1777450486699,45.9,76988.35,1.63,-0.08278,8e-05,6.11517]
[1777450491145,45.9,76988.35,1.63,-0.08278,8e-05,6.11523]
[1777450491225,45.9,76989.13,1.63,-0.08272,8e-05,6.1117]
[1777450496342,45.9,76990.79,1.63,-0.08256,8e-05,6.10328]
[1777450501600,45.89,76992.6,1.63,-0.08239,8e-05,6.09358]
[1777450508054,45.89,76993.56,1.63,-0.08229,8e-05,6.08806]
[1777450510441,45.89,76984.18,1.63,-0.08306,8e-05,6.13059]
[1777450515476,45.89,76993.41,1.63,-0.0823,8e-05,6.08864]
[1777450520514,45.89,76996.25,1.63,-0.08206,8e-05,6.07587]
[1777450525546,45.89,76996.44,1.63,-0.08205,8e-05,6.07509]
[1777450530580,45.89,76997.45,1.63,-0.08197,8e-05,6.07063]
[1777450535629,45.89,76995.15,1.63,-0.08209,8e-05,6.0749]
[1777450540654,45.89,76996.7,1.63,-0.08196,8e-05,6.06797]
[1777450545687,45.89,77001.41,1.63,-0.08157,8e-05,6.0465]
[1777450550721,45.88,77003.89,1.63,-0.08134,8e-05,6.03401]
[1777450555756,45.88,77003.12,1.63,-0.08138,8e-05,6.03618]
[1777450560791,45.87,77003.96,1.63,-0.08129,8e-05,6.03108]
[1777450565828,45.87,77007.91,1.63,-0.08094,8e-05,6.01206]
[1777450570863,45.86,77012.35,1.63,-0.08056,8e-05,5.99101]
[1777450575900,45.86,77012.18,1.63,-0.08055,8e-05,5.99057]
[1777450580934,45.85,77012.15,1.63,-0.08054,8e-05,5.98971]
[1777450585970,45.85,77011.72,1.63,-0.08056,8e-05,5.99066]
[1777450591003,45.85,77011.65,1.63,-0.08047,8e-05,5.98384]
[1777450596054,45.84,77010.91,1.63,-0.08052,8e-05,5.98622]
[1777450598266,45.84,77014.54,1.63,-0.08022,8e-05,5.9696]
[1777450599366,45.84,77014.47,1.63,-0.08021,8e-05,5.9694]
[1777450600025,45.84,77014.47,1.63,-0.08021,8e-05,5.9694]
[1777450600093,45.84,77020.46,1.63,-0.07972,8e-05,5.94208]
[1777450600383,45.84,77020.46,1.63,-0.07972,8e-05,5.94208]
[1777450601089,45.84,77020.46,1.63,-0.07971,8e-05,5.94162]
[1777450602152,45.84,77020.46,1.63,-0.07971,8e-05,5.94162]
[1777450607922,45.82,77019.31,1.63,-0.07975,8e-05,5.944]
[1777450612880,45.82,77018.93,1.63,-0.07975,8e-05,5.94388]
[1777450613173,45.81,77018.65,1.63,-0.07976,8e-05,5.94423]
[1777450618208,45.81,77018.56,1.63,-0.07973,8e-05,5.9428]
[1777450623243,45.8,77022.65,1.63,-0.07937,8e-05,5.92268]
[1777450627725,45.79,77026.64,1.63,-0.07903,8e-05,5.90359]
[1777450627825,45.79,77023.98,1.63,-0.07924,8e-05,5.91505]
[1777450631039,45.79,77023.83,1.63,-0.07923,8e-05,5.91485]
[1777450635327,45.78,77015.63,1.63,-0.07985,8e-05,5.94892]
[1777450640362,45.77,77018.92,1.63,-0.07954,8e-05,5.93211]
[1777450642921,45.77,77019.28,1.63,-0.07951,8e-05,5.93]
[1777450648419,45.76,77028.31,1.63,-0.07872,8e-05,5.88634]
[1777450653454,45.75,77033.0,1.63,-0.07824,8e-05,5.8572]
[1777450658499,45.74,77034.77,1.63,-0.07806,8e-05,5.84733]
[1777450660567,45.74,77034.83,1.63,-0.07805,8e-05,5.84667]
[1777450660606,45.74,77034.39,1.63,-0.07808,8e-05,5.84823]
[1777450661468,45.74,77034.39,1.63,-0.07808,8e-05,5.84823]
[1777450661520,45.73,77034.29,1.63,-0.07808,8e-05,5.84829]
[1777450666545,45.73,77035.59,1.63,-0.07794,8e-05,5.84053]
[1777450671580,45.72,77035.58,1.63,-0.07791,8e-05,5.83863]
[1777450674704,45.71,77044.42,1.63,-0.07719,8e-05,5.79822]
[1777450680644,45.71,77045.53,1.63,-0.07707,8e-05,5.79138]
[1777450685678,45.7,77039.62,1.63,-0.07751,8e-05,5.816]
[1777450690713,45.69,77039.43,1.63,-0.07749,8e-05,5.81514]
[1777450696755,45.69,77040.23,1.63,-0.07739,8e-05,5.80959]
[1777450701791,45.68,77040.12,1.63,-0.07737,8e-05,5.80845]
[1777450706832,45.66,77040.61,1.63,-0.07726,8e-05,5.80187]
[1777450711862,45.6,77040.57,1.63,-0.07693,8e-05,5.78131]
[1777450716896,45.55,77039.96,1.63,-0.07675,8e-05,5.77101]
[1777450720498,45.55,77045.6,1.63,-0.0763,8e-05,5.7453]
[1777450723159,45.54,77056.61,1.63,-0.07539,8e-05,5.69409]
[1777450728980,45.54,77050.43,1.63,-0.07586,8e-05,5.72065]
[1777450734144,45.53,77049.94,1.63,-0.07588,8e-05,5.72202]
[1777450740057,45.53,77047.4,1.63,-0.07606,8e-05,5.73213]
[1777450745092,45.53,77041.49,1.63,-0.07652,8e-05,5.75762]
[1777450750128,45.52,77044.45,1.63,-0.07627,8e-05,5.74344]
[1777450755162,45.52,77050.14,1.63,-0.07581,8e-05,5.71753]
[1777450759189,45.52,77059.1,1.63,-0.0751,8e-05,5.6776]
[1777450763066,45.52,77062.85,1.63,-0.07481,8e-05,5.66098]
[1777450763427,45.52,77062.74,1.63,-0.07482,8e-05,5.66143]
[1777450765849,45.52,77063.04,1.63,-0.07478,8e-05,5.65938]
[1777450766138,45.52,77063.04,1.63,-0.07478,8e-05,5.65938]
[1777450766238,45.51,77063.85,1.63,-0.07471,8e-05,5.65547]
[1777450768245,45.51,77067.26,1.63,-0.07444,8e-05,5.64016]
[1777450768325,45.51,77067.25,1.63,-0.07444,8e-05,5.63988]
[1777450769757,45.51,77067.25,1.63,-0.07443,8e-05,5.63956]
[1777450770270,45.51,77067.25,1.63,-0.07443,8e-05,5.63956]
[1777450770322,45.51,77068.5,1.63,-0.07433,8e-05,5.63375]
[1777450774377,45.48,77080.19,1.63,-0.07322,8e-05,5.56831]
[1777450780337,45.46,77081.45,1.63,-0.07307,8e-05,5.55975]
[1777450785372,45.46,77082.73,1.63,-0.07296,8e-05,5.55317]
[1777450790409,45.46,77079.9,1.63,-0.07316,8e-05,5.56453]
[1777450795536,45.45,77079.08,1.63,-0.0732,8e-05,5.56721]
[1777450800667,45.45,77082.53,1.63,-0.07292,8e-05,5.5511]
[1777450800717,45.45,77082.53,1.63,-0.07292,8e-05,5.5511]
[1777450800745,45.45,77082.35,1.63,-0.07293,8e-05,5.55168]
[1777450803765,45.45,77073.86,1.63,-0.07357,8e-05,5.58811]
[1777450809541,45.44,77068.53,1.63,-0.07395,8e-05,5.60981]
[1777450814887,45.43,77069.24,1.63,-0.07388,8e-05,5.60555]
[1777450819357,45.41,77077.99,1.63,-0.07312,8e-05,5.56214]
[1777450822686,45.4,77085.57,1.63,-0.07247,8e-05,5.52494]
[1777450828485,45.38,77086.2,1.63,-0.07233,8e-05,5.51651]
[1777450835363,45.37,77094.26,1.63,-0.07164,8e-05,5.47484]
[1777450835367,45.37,77093.89,1.63,-0.07166,8e-05,5.47629]
[1777450839753,45.37,77102.11,1.63,-0.07103,7e-05,5.43976]
[1777450844792,45.37,77104.0,1.63,-0.07089,7e-05,5.43167]
[1777450847406,45.37,77103.83,1.63,-0.0709,7e-05,5.43248]
[1777450849316,45.37,77101.89,1.63,-0.07105,7e-05,5.44087]
[1777450849354,45.37,77101.34,1.63,-0.07109,7e-05,5.44324]
[1777450854858,45.37,77100.52,1.63,-0.07115,7e-05,5.44675]
[1777450859892,45.37,77102.49,1.63,-0.071,7e-05,5.43823]
[1777450864942,45.37,77105.52,1.63,-0.07078,7e-05,5.42539]
[1777450866114,45.37,77105.52,1.63,-0.07078,7e-05,5.42539]
[1777450866125,45.37,77105.52,1.63,-0.07078,7e-05,5.42539]
[1777450866224,45.37,77111.51,1.63,-0.07034,7e-05,5.39965]
[1777450867222,45.37,77111.51,1.63,-0.07034,7e-05,5.39965]
[1777450867233,45.37,77111.51,1.63,-0.07034,7e-05,5.39965]
[1777450867260,45.37,77110.36,1.63,-0.07042,7e-05,5.4046]
[1777450872839,45.37,77108.54,1.63,-0.07054,7e-05,5.41122]
[1777450878020,45.31,77106.23,1.63,-0.07046,7e-05,5.40628]
[1777450883055,45.3,77106.81,1.63,-0.07039,7e-05,5.40246]
[1777450888109,45.29,77104.72,1.63,-0.07049,7e-05,5.40819]
[1777450888165,45.29,77108.95,1.63,-0.07017,7e-05,5.38969]
[1777450888633,45.29,77108.95,1.63,-0.07017,7e-05,5.38969]
[1777450888642,45.29,77108.95,1.63,-0.07017,7e-05,5.38969]
[1777450889098,45.28,77109.17,1.63,-0.07012,7e-05,5.38636]
[1777450889797,45.28,77109.17,1.63,-0.07012,7e-05,5.38636]
[1777450890209,45.27,77111.28,1.63,-0.06992,7e-05,5.37513]
[1777450896146,45.25,77108.95,1.63,-0.06992,7e-05,5.37278]
[1777450901183,45.24,77110.05,1.63,-0.06982,7e-05,5.36703]
[1777450906218,45.24,77115.51,1.63,-0.0694,7e-05,5.34258]
[1777450909729,45.19,77118.32,1.63,-0.06898,7e-05,5.31792]
[1777450910046,45.19,77118.32,1.63,-0.06898,7e-05,5.31792]
[1777450910246,45.17,77118.96,1.63,-0.06885,7e-05,5.31003]
[1777450915281,45.11,77114.06,1.63,-0.06896,7e-05,5.31607]
[1777450920318,45.04,77115.07,1.63,-0.06859,7e-05,5.2941]
[1777450925351,45.04,77116.69,1.63,-0.06845,7e-05,5.28637]
[1777450930386,45.03,77111.91,1.63,-0.06879,7e-05,5.30598]
[1777450935516,45.0,77107.03,1.63,-0.06901,7e-05,5.31874]
[1777450945492,44.96,77098.27,1.63,-0.06948,7e-05,5.346]
[1777450950527,44.94,77093.11,1.63,-0.06976,7e-05,5.36238]
[1777450955562,44.9,77092.92,1.63,-0.06954,7e-05,5.34712]
[1777450961214,44.89,77093.39,1.63,-0.06949,7e-05,5.34417]
[1777450966638,44.87,77088.27,1.63,-0.06976,7e-05,5.36012]
[1777450971674,44.81,77085.88,1.63,-0.06967,7e-05,5.35439]
[1777450973687,44.79,77077.6,1.63,-0.0702,8e-05,5.38505]
[1777450979409,44.74,77071.34,1.63,-0.07047,8e-05,5.40093]
[1777450985038,44.63,77061.23,1.63,-0.07074,8e-05,5.4159]
[1777450990809,44.49,77058.39,1.63,-0.07033,8e-05,5.39179]
[1777450995846,44.38,77058.26,1.63,-0.06987,8e-05,5.36444]
[1777451000881,44.28,77057.47,1.63,-0.06951,8e-05,5.34297]
[1777451005182,44.21,77048.9,1.63,-0.06983,8e-05,5.36139]
[1777451010952,44.1,77050.22,1.63,-0.06924,8e-05,5.32655]
[1777451016208,44.03,77049.57,1.63,-0.06893,8e-05,5.30609]
[1777451022031,44.01,77052.79,1.63,-0.06861,8e-05,5.28767]
[1777451027066,44.01,77051.69,1.63,-0.06869,8e-05,5.29244]
[1777451032105,44.01,77060.39,1.63,-0.06804,7e-05,5.25424]
[1777451037136,44.01,77055.49,1.63,-0.06841,7e-05,5.2759]
[1777451038662,44.01,77055.03,1.63,-0.06845,7e-05,5.27794]
[1777451039150,44.01,77055.31,1.63,-0.06843,7e-05,5.27674]
[1777451041851,44.01,77055.41,1.63,-0.06842,7e-05,5.27635]
[1777451043757,44.01,77053.14,1.63,-0.06859,8e-05,5.28638]
[1777451043785,44.01,77053.14,1.63,-0.06859,8e-05,5.28638]
[1777451046048,44.01,77048.89,1.63,-0.06891,8e-05,5.30506]
[1777451051233,44.01,77051.8,1.63,-0.06869,8e-05,5.29213]
[1777451056269,44.01,77050.98,1.63,-0.06875,8e-05,5.29554]
[1777451061304,44.01,77056.9,1.63,-0.06829,7e-05,5.26892]
[1777451066339,44.01,77055.04,1.63,-0.06842,7e-05,5.27624]
[1777451072381,44.01,77053.32,1.63,-0.06848,8e-05,5.27777]
[1777451077417,44.01,77059.92,1.63,-0.06798,7e-05,5.24893]
[1777451082451,44.01,77057.54,1.63,-0.06817,7e-05,5.25958]
[1777451087164,44.01,77055.94,1.63,-0.06829,7e-05,5.26679]
[1777451088233,44.01,77062.0,1.63,-0.06784,7e-05,5.24029]
[1777451088493,44.01,77062.0,1.63,-0.06784,7e-05,5.24038]
[1777451090507,44.01,77069.75,1.63,-0.06727,7e-05,5.2068]
[1777451095543,44.01,77071.29,1.63,-0.06717,7e-05,5.20081]
[1777451100578,44.02,77072.35,1.63,-0.0671,7e-05,5.19693]
[1777451105614,44.02,77075.8,1.63,-0.06686,7e-05,5.18278]
[1777451110723,44.02,77077.06,1.63,-0.06678,7e-05,5.17803]
[1777451118636,44.03,77069.48,1.63,-0.06736,7e-05,5.2123]
[1777451126094,44.03,77067.82,1.63,-0.0675,7e-05,5.22049]
[1777451131799,44.04,77071.0,1.63,-0.06721,7e-05,5.20186]
[1777451136834,44.04,77073.44,1.63,-0.06705,7e-05,5.19213]
[1777451143235,44.04,77078.49,1.63,-0.06669,7e-05,5.17108]
[1777451148920,44.05,77078.55,1.63,-0.06672,7e-05,5.17278]
[1777451153953,44.06,77081.23,1.63,-0.06655,7e-05,5.16247]
[1777451158988,44.06,77086.32,1.63,-0.06618,7e-05,5.14077]
[1777451164025,44.06,77081.78,1.63,-0.06652,7e-05,5.16084]
[1777451169060,44.06,77084.7,1.63,-0.06633,7e-05,5.14977]
[1777451174365,44.07,77084.1,1.63,-0.06639,7e-05,5.15332]
[1777451175141,44.07,77083.77,1.63,-0.06643,7e-05,5.15539]
[1777451176178,44.07,77083.44,1.63,-0.06645,7e-05,5.15713]
[1777451176755,44.07,77083.44,1.63,-0.06645,7e-05,5.15713]
[1777451178851,44.07,77083.6,1.63,-0.06644,7e-05,5.15609]
[1777451180382,44.07,77082.61,1.63,-0.06651,7e-05,5.16026]
[1777451186445,44.07,77083.66,1.63,-0.06643,7e-05,5.15544]
[1777451192220,44.11,77083.85,1.63,-0.06652,7e-05,5.15912]
[1777451197256,44.11,77081.28,1.63,-0.06671,7e-05,5.17063]
[1777451200277,44.11,77072.96,1.63,-0.06733,7e-05,5.20734]
[1777451205350,44.11,77073.59,1.63,-0.06729,7e-05,5.20447]
[1777451211354,44.11,77074.86,1.63,-0.06719,7e-05,5.19892]
[1777451216504,44.11,77074.76,1.63,-0.0672,7e-05,5.19932]
[1777451219062,44.11,77072.82,1.63,-0.06734,7e-05,5.20771]
[1777451224446,44.1,77071.72,1.63,-0.06739,7e-05,5.2105]
[1777451229481,44.09,77073.99,1.63,-0.06718,7e-05,5.19826]
[1777451230341,44.09,77073.99,1.63,-0.06718,7e-05,5.19826]
[1777451234353,44.07,77074.1,1.63,-0.06708,7e-05,5.19218]
[1777451235237,44.07,77074.58,1.63,-0.06704,7e-05,5.18984]
[1777451239735,44.0,77076.05,1.63,-0.06664,7e-05,5.16594]
[1777451244216,43.93,77079.15,1.63,-0.06608,7e-05,5.13271]
[1777451249621,43.88,77082.1,1.63,-0.06567,7e-05,5.10797]
[1777451254656,43.87,77085.89,1.63,-0.06526,7e-05,5.0815]
[1777451259690,43.87,77087.4,1.63,-0.06514,7e-05,5.07467]
[1777451264726,43.87,77088.51,1.63,-0.06507,7e-05,5.07043]
[1777451269761,43.87,77089.5,1.63,-0.06501,7e-05,5.06669]
[1777451271225,43.87,77089.2,1.63,-0.06503,7e-05,5.06795]
[1777451272035,43.87,77090.03,1.63,-0.06497,7e-05,5.06435]
[1777451272679,43.87,77090.03,1.63,-0.06497,7e-05,5.06435]
[1777451272747,43.87,77090.03,1.63,-0.06497,7e-05,5.06435]
[1777451272787,43.87,77091.11,1.63,-0.06488,7e-05,5.05923]
[1777451277819,43.86,77091.85,1.63,-0.06479,7e-05,5.05378]
[1777451281764,43.85,77091.84,1.63,-0.06477,7e-05,5.05247]
[1777451282894,43.85,77091.36,1.63,-0.0648,7e-05,5.05408]
[1777451283859,43.85,77091.16,1.63,-0.0648,7e-05,5.05403]
[1777451288893,43.84,77090.7,1.63,-0.06479,7e-05,5.0537]
[1777451293596,43.8,77087.06,1.63,-0.06489,7e-05,5.0594]
[1777451293608,43.8,77087.06,1.63,-0.06489,7e-05,5.0594]
[1777451293611,43.8,77087.06,1.63,-0.06489,7e-05,5.0594]
[1777451293657,43.77,77086.41,1.63,-0.06478,7e-05,5.0528]
[1777451298964,43.76,77089.72,1.63,-0.06453,7e-05,5.038]
[1777451303999,43.76,77091.49,1.63,-0.06441,7e-05,5.03033]
[1777451308646,43.76,77091.77,1.63,-0.06439,7e-05,5.02911]
[1777451308654,43.76,77091.77,1.63,-0.06439,7e-05,5.02911]
[1777451308745,43.76,77091.62,1.63,-0.0644,7e-05,5.02974]
[1777451314612,43.76,77092.24,1.63,-0.06426,7e-05,5.01948]
[1777451320112,43.74,77092.67,1.63,-0.06417,7e-05,5.0146]
[1777451322347,43.74,77092.67,1.63,-0.06417,7e-05,5.0146]
[1777451328168,43.73,77094.75,1.63,-0.06397,7e-05,5.00223]
[1777451333202,43.7,77093.96,1.63,-0.06387,7e-05,4.99624]
[1777451338239,43.65,77095.83,1.63,-0.06353,7e-05,4.97582]
[1777451343273,43.64,77096.08,1.63,-0.06349,7e-05,4.9729]
[1777451348308,43.63,77095.54,1.63,-0.06349,7e-05,4.97339]
[1777451354351,43.63,77096.88,1.63,-0.06336,7e-05,4.9655]
[1777451359387,43.61,77097.77,1.63,-0.06322,7e-05,4.95695]
[1777451364422,43.6,77096.84,1.63,-0.06326,7e-05,4.95928]
[1777451369458,43.6,77095.92,1.63,-0.0633,7e-05,4.96153]
[1777451374493,43.59,77095.33,1.63,-0.06325,7e-05,4.95657]
[1777451376340,43.59,77095.74,1.63,-0.06321,7e-05,4.95448]
[1777451378021,43.58,77095.52,1.63,-0.06321,7e-05,4.95443]
[1777451383556,43.58,77095.96,1.63,-0.06315,7e-05,4.95091]
[1777451386707,43.57,77096.33,1.63,-0.06312,7e-05,4.94868]
[1777451386718,43.57,77096.33,1.63,-0.06312,7e-05,4.94868]
[1777451392618,43.57,77096.25,1.63,-0.06309,7e-05,4.94679]
[1777451397923,43.56,77096.24,1.63,-0.06306,7e-05,4.94493]
[1777451400189,43.56,77096.25,1.63,-0.06305,7e-05,4.94457]
[1777451400249,43.56,77096.25,1.63,-0.06305,7e-05,4.94457]
[1777451400333,43.56,77096.25,1.63,-0.06305,7e-05,4.94457]
[1777451400677,43.56,77093.65,1.63,-0.06323,7e-05,4.9554]
[1777451401048,43.56,77093.65,1.63,-0.06323,7e-05,4.9554]
[1777451401830,43.56,77080.48,1.63,-0.06417,7e-05,5.01175]
[1777451402388,43.56,77080.48,1.63,-0.06417,7e-05,5.01175]
[1777451404355,43.54,77076.85,1.63,-0.06436,7e-05,5.02293]
[1777451409362,43.47,77073.06,1.63,-0.06435,7e-05,5.0224]
[1777451414779,43.46,77061.11,1.63,-0.06518,7e-05,5.07147]
[1777451418803,43.46,77052.99,1.63,-0.06574,7e-05,5.10502]
[1777451423838,43.45,77051.38,1.63,-0.06582,7e-05,5.10972]
[1777451428874,43.44,77048.33,1.63,-0.06601,7e-05,5.12088]
[1777451433909,43.43,77049.76,1.63,-0.0658,7e-05,5.10667]
[1777451438944,43.42,77049.68,1.63,-0.06578,7e-05,5.10507]
[1777451443981,43.42,77043.55,1.63,-0.0662,7e-05,5.1299]
[1777451448985,43.41,77041.88,1.63,-0.06629,7e-05,5.13562]
[1777451454051,43.4,77038.99,1.63,-0.06647,7e-05,5.14593]
[1777451459086,43.39,77042.76,1.63,-0.06616,7e-05,5.12743]
[1777451464122,43.39,77042.7,1.63,-0.06613,7e-05,5.12584]
[1777451470164,43.38,77037.76,1.63,-0.06646,7e-05,5.14527]
[1777451473053,43.38,77036.91,1.63,-0.06652,7e-05,5.14862]
[1777451473586,43.37,77036.72,1.63,-0.06652,7e-05,5.14907]
[1777451479227,43.37,77026.79,1.63,-0.06723,8e-05,5.19078]
[1777451484262,43.36,77025.32,1.63,-0.06731,8e-05,5.19512]
[1777451488366,43.35,77025.42,1.63,-0.06728,8e-05,5.19339]
[1777451488790,43.35,77025.42,1.63,-0.06728,8e-05,5.19339]
[1777451489441,43.35,77019.11,1.63,-0.06774,8e-05,5.22052]
[1777451495339,43.35,77019.58,1.63,-0.06763,8e-05,5.21224]
[1777451500375,43.35,77019.2,1.63,-0.06766,8e-05,5.21368]
[1777451502141,43.35,77019.25,1.63,-0.06765,8e-05,5.2134]
[1777451502992,43.35,77019.25,1.63,-0.06765,8e-05,5.2134]
[1777451509885,43.35,77019.04,1.63,-0.06766,8e-05,5.21397]
[1777451514758,43.34,77019.09,1.63,-0.06763,8e-05,5.21217]
[1777451521523,43.34,77004.06,1.63,-0.06876,8e-05,5.27816]
[1777451525463,43.34,76999.6,1.63,-0.0691,8e-05,5.29799]
[1777451530586,43.33,76997.62,1.63,-0.06923,8e-05,5.3056]
[1777451535621,43.33,76995.31,1.63,-0.06939,8e-05,5.31503]
[1777451539131,43.33,76995.85,1.63,-0.06935,8e-05,5.3124]
[1777451539622,43.33,76997.1,1.63,-0.06925,8e-05,5.3066]
[1777451545141,43.32,76993.65,1.63,-0.0695,8e-05,5.32124]
[1777451546936,43.32,76984.05,1.63,-0.07024,8e-05,5.36389]
[1777451548948,43.32,76973.78,1.63,-0.07104,8e-05,5.41014]
[1777451554754,43.32,76971.34,1.63,-0.07116,8e-05,5.41499]
[1777451559789,43.32,76971.86,1.63,-0.07111,8e-05,5.41237]
[1777451564824,43.32,76970.61,1.63,-0.07121,8e-05,5.41773]
[1777451571875,43.32,76970.23,1.63,-0.07123,8e-05,5.41895]
[1777451576909,43.31,76969.71,1.63,-0.07126,8e-05,5.42099]
[1777451581949,43.31,76972.81,1.63,-0.07102,8e-05,5.40675]
[1777451583826,43.31,76971.32,1.63,-0.07113,8e-05,5.41343]
[1777451584564,43.31,76966.59,1.63,-0.0715,8e-05,5.4349]
[1777451584703,43.31,76966.59,1.63,-0.0715,8e-05,5.4349]
[1777451584970,43.31,76964.53,1.63,-0.07167,8e-05,5.44419]
[1777451586570,43.31,76963.09,1.63,-0.07176,8e-05,5.44969]
[1777451586648,43.31,76963.85,1.63,-0.0717,8e-05,5.44623]
[1777451592025,43.3,76965.09,1.63,-0.07155,8e-05,5.43745]
[1777451597052,43.19,76963.86,1.63,-0.07118,8e-05,5.41578]
[1777451602166,43.13,76963.86,1.63,-0.07087,8e-05,5.3974]
[1777451608130,43.1,76967.05,1.63,-0.07052,8e-05,5.37723]
[1777451613165,43.09,76965.43,1.63,-0.07051,8e-05,5.37465]
[1777451618200,43.07,76966.64,1.63,-0.07035,8e-05,5.36523]
[1777451623234,43.06,76966.97,1.63,-0.07025,8e-05,5.35985]
[1777451628270,43.05,76967.35,1.63,-0.07016,8e-05,5.35429]
[1777451633305,43.04,76971.47,1.63,-0.0698,8e-05,5.33358]
[1777451639100,43.03,76972.07,1.63,-0.06973,8e-05,5.3297]
[1777451644381,43.03,76968.55,1.63,-0.06998,8e-05,5.34366]
[1777451649691,43.02,76953.68,1.63,-0.07113,8e-05,5.40994]
[1777451655459,43.02,76955.63,1.63,-0.07094,8e-05,5.39948]
[1777451660631,43.01,76955.38,1.63,-0.07095,8e-05,5.39958]
[1777451666539,43.0,76951.68,1.63,-0.07121,8e-05,5.41464]
[1777451671894,43.0,76953.02,1.63,-0.07108,8e-05,5.40732]
[1777451676622,42.99,76959.86,1.63,-0.07045,8e-05,5.3688]
[1777451682652,42.99,76960.02,1.63,-0.07041,8e-05,5.36634]
[1777451687679,42.98,76960.5,1.63,-0.07035,8e-05,5.36316]
[1777451693729,42.98,76965.82,1.63,-0.0699,8e-05,5.33728]
[1777451698764,42.97,76967.02,1.63,-0.06979,8e-05,5.33081]
[1777451703799,42.97,76971.77,1.63,-0.0694,8e-05,5.30832]
[1777451708834,42.97,76971.82,1.63,-0.06939,8e-05,5.3073]
[1777451713869,42.96,76969.15,1.63,-0.06958,8e-05,5.3186]
[1777451718930,42.96,76969.81,1.63,-0.06952,8e-05,5.31525]
[1777451723939,42.96,76966.56,1.63,-0.06977,8e-05,5.32943]
[1777451728974,42.96,76964.85,1.63,-0.06989,8e-05,5.33639]
[1777451734009,42.96,76965.47,1.63,-0.06976,8e-05,5.3268]
[1777451739045,42.95,76963.61,1.63,-0.06989,8e-05,5.3345]
[1777451744079,42.95,76962.95,1.63,-0.06993,8e-05,5.3365]
[1777451748425,42.95,76957.23,1.63,-0.07036,8e-05,5.36184]
[1777451749182,42.95,76957.23,1.63,-0.07036,8e-05,5.36184]
[1777451749282,42.95,76945.52,1.63,-0.07129,8e-05,5.4151]
[1777451749861,42.95,76945.52,1.63,-0.07129,8e-05,5.4151]
[1777451750130,42.95,76945.93,1.63,-0.07126,8e-05,5.41322]
[1777451750524,42.95,76945.93,1.63,-0.07126,8e-05,5.41322]
[1777451751134,42.93,76942.23,1.63,-0.07149,8e-05,5.42665]
[1777451752613,42.93,76938.52,1.63,-0.07179,8e-05,5.44357]
[1777451754229,42.93,76936.2,1.63,-0.07195,8e-05,5.45296]
[1777451754476,42.92,76937.44,1.63,-0.07183,8e-05,5.44601]
[1777451754923,42.92,76937.44,1.63,-0.07183,8e-05,5.44601]
[1777451756169,42.92,76946.74,1.63,-0.07108,8e-05,5.40297]
[1777451757204,42.92,76946.74,1.63,-0.07108,8e-05,5.40297]
[1777451757252,42.92,76953.03,1.63,-0.07058,8e-05,5.37398]
[1777451758625,42.92,76953.03,1.63,-0.07057,8e-05,5.37374]
[1777451758849,42.92,76953.03,1.63,-0.07057,8e-05,5.37374]
[1777451759191,42.92,76955.28,1.63,-0.07039,8e-05,5.36326]
[1777451759910,42.92,76955.28,1.63,-0.07039,8e-05,5.36326]
[1777451759965,42.92,76955.28,1.63,-0.07039,8e-05,5.36326]
[1777451760198,42.92,76956.74,1.63,-0.07027,8e-05,5.35641]
[1777451760628,42.92,76956.74,1.63,-0.07027,8e-05,5.35641]
[1777451760650,42.92,76956.74,1.63,-0.07027,8e-05,5.35641]
[1777451761205,42.92,76960.42,1.63,-0.06998,8e-05,5.33948]
[1777451762481,42.92,76962.85,1.63,-0.06979,8e-05,5.32828]
[1777451763220,42.92,76963.17,1.63,-0.06976,8e-05,5.32668]
[1777451767249,42.9,76970.74,1.63,-0.06912,8e-05,5.28934]
[1777451772284,42.9,76957.53,1.63,-0.07013,8e-05,5.34813]
[1777451775305,42.89,76965.63,1.63,-0.06946,8e-05,5.30951]
[1777451780356,42.89,76963.75,1.63,-0.0696,8e-05,5.31713]
[1777451786383,42.89,76961.08,1.63,-0.06982,8e-05,5.33031]
[1777451791419,42.9,76959.85,1.63,-0.06987,8e-05,5.33081]
[1777451796730,42.9,76955.46,1.63,-0.07022,8e-05,5.35161]
[1777451801001,42.9,76953.7,1.63,-0.07037,8e-05,5.36008]
[1777451806800,42.91,76952.23,1.63,-0.0705,8e-05,5.36768]
[1777451812565,42.9,76959.06,1.63,-0.06995,8e-05,5.33579]
[1777451816871,42.9,76949.83,1.63,-0.07067,8e-05,5.37728]
[1777451822636,42.9,76947.21,1.63,-0.07088,8e-05,5.38956]
[1777451826940,42.9,76957.81,1.63,-0.07005,8e-05,5.34178]
[1777451832706,42.92,76958.29,1.63,-0.07007,8e-05,5.34271]
[1777451837415,42.92,76957.21,1.63,-0.07017,8e-05,5.34823]
[1777451842778,42.92,76956.02,1.63,-0.07028,8e-05,5.35509]
[1777451847814,42.93,76954.95,1.63,-0.07039,8e-05,5.36098]
[1777451848706,42.93,76954.95,1.63,-0.07039,8e-05,5.36098]
[1777451849474,42.93,76954.95,1.63,-0.07039,8e-05,5.36098]
[1777451850177,42.93,76955.44,1.63,-0.07035,8e-05,5.35895]
[1777451850543,42.93,76955.33,1.63,-0.07037,8e-05,5.35985]
[1777451851221,42.93,76955.33,1.63,-0.07037,8e-05,5.35985]
[1777451851321,42.93,76955.15,1.63,-0.07031,8e-05,5.35488]
[1777451857150,42.93,76954.75,1.63,-0.07036,8e-05,5.35773]
[1777451862918,42.94,76953.87,1.63,-0.07044,8e-05,5.36225]
[1777451866396,42.94,76948.78,1.63,-0.07085,8e-05,5.38588]
[1777451871313,42.94,76943.31,1.63,-0.07129,8e-05,5.41084]
[1777451877293,42.93,76952.13,1.63,-0.07057,8e-05,5.36979]
[1777451882053,42.93,76960.95,1.63,-0.06987,8e-05,5.32938]
[1777451883060,42.93,76968.42,1.63,-0.06929,8e-05,5.2955]
[1777451886694,42.93,76969.45,1.63,-0.06921,8e-05,5.29099]
[1777451887366,42.93,76974.61,1.63,-0.06881,8e-05,5.26779]
[1777451893130,42.94,76979.21,1.63,-0.06846,8e-05,5.24747]
[1777451895277,42.94,76980.01,1.63,-0.0684,8e-05,5.24395]
[1777451895373,42.94,76980.89,1.63,-0.06833,8e-05,5.24016]
[1777451901186,42.94,76984.52,1.63,-0.06806,8e-05,5.22428]
[1777451906222,42.94,76986.36,1.63,-0.06793,8e-05,5.21649]
[1777451911256,42.94,76988.31,1.63,-0.06772,8e-05,5.20238]
[1777451916292,42.94,76989.54,1.63,-0.06763,8e-05,5.19739]
[1777451921328,42.95,76990.99,1.63,-0.06753,8e-05,5.19142]
[1777451926366,42.95,76989.51,1.63,-0.06765,8e-05,5.19856]
[1777451931398,42.95,76989.58,1.63,-0.06766,8e-05,5.19879]
[1777451933327,42.95,76989.78,1.63,-0.06764,8e-05,5.19801]
[1777451933426,42.95,76993.75,1.63,-0.06734,8e-05,5.18037]
[1777451936597,42.97,76994.59,1.63,-0.06735,8e-05,5.18086]
[1777451937255,42.97,76994.59,1.63,-0.06735,8e-05,5.18086]
[1777451937383,42.97,76994.59,1.63,-0.06735,8e-05,5.18086]
[1777451937395,42.97,76994.59,1.63,-0.06735,8e-05,5.18086]
[1777451938721,42.97,76993.96,1.63,-0.0674,8e-05,5.18394]
[1777451939500,42.97,76993.96,1.63,-0.0674,8e-05,5.18394]
[1777451940867,42.97,76987.34,1.63,-0.06791,8e-05,5.21377]
[1777451941469,42.97,76988.69,1.63,-0.06781,8e-05,5.2078]
[1777451944075,42.97,76982.92,1.63,-0.06826,8e-05,5.23381]
[1777451944490,42.97,76983.37,1.63,-0.06822,8e-05,5.23182]
[1777451945175,42.97,76983.37,1.63,-0.06822,8e-05,5.23182]
[1777451945566,42.97,76983.37,1.63,-0.06822,8e-05,5.23182]
[1777451945497,42.97,76982.97,1.63,-0.06825,8e-05,5.23364]
[1777451946504,42.97,76983.64,1.63,-0.0682,8e-05,5.23065]
[1777451947228,42.97,76983.64,1.63,-0.0682,8e-05,5.23065]
[1777451947511,42.97,76983.95,1.63,-0.06818,8e-05,5.22928]
[1777451952546,42.97,76985.27,1.63,-0.06808,8e-05,5.22345]
[1777451957581,42.97,76983.9,1.63,-0.06818,8e-05,5.2296]
[1777451962617,42.97,76979.23,1.63,-0.06854,8e-05,5.25038]
[1777451967653,42.97,76981.89,1.63,-0.06834,8e-05,5.2387]
[1777451972688,42.97,76981.95,1.63,-0.06829,8e-05,5.23355]
[1777451978201,42.98,76981.52,1.63,-0.06833,8e-05,5.23636]
[1777451983765,42.98,76981.38,1.63,-0.06837,8e-05,5.23848]
[1777451988799,42.99,76983.3,1.63,-0.06824,8e-05,5.23095]
[1777451993835,42.99,76986.72,1.63,-0.068,8e-05,5.21683]
[1777451998685,42.99,76985.78,1.63,-0.06808,8e-05,5.22161]
[1777451998704,42.99,76985.78,1.63,-0.06808,8e-05,5.22161]
[1777451998870,42.99,76985.79,1.63,-0.06808,8e-05,5.22159]
[1777452003906,42.99,76988.24,1.63,-0.06786,8e-05,5.20853]
[1777452005322,42.99,76988.24,1.63,-0.06786,8e-05,5.20853]
[1777452010958,42.98,76993.86,1.63,-0.06738,8e-05,5.18062]
[1777452016269,42.97,76992.01,1.63,-0.06749,8e-05,5.18697]
[1777452018898,42.97,76992.42,1.63,-0.06744,8e-05,5.18435]
[1777452019011,42.96,76992.51,1.63,-0.06743,8e-05,5.18355]
[1777452024046,42.96,76992.1,1.63,-0.06743,8e-05,5.18342]
[1777452027629,42.95,76989.62,1.63,-0.0676,8e-05,5.19374]
[1777452028586,42.95,76989.33,1.63,-0.06762,8e-05,5.19465]
[1777452028598,42.95,76987.87,1.63,-0.06773,8e-05,5.20081]
[1777452030691,42.95,76987.87,1.63,-0.06773,8e-05,5.20081]
[1777452031095,42.95,76987.7,1.63,-0.06767,8e-05,5.19569]
[1777452034116,42.95,76978.37,1.63,-0.06839,8e-05,5.2376]
[1777452039151,42.95,76973.14,1.63,-0.06879,8e-05,5.26096]
[1777452044186,42.95,76977.48,1.63,-0.06845,8e-05,5.24116]
[1777452049223,42.95,76979.66,1.63,-0.06829,8e-05,5.23153]
[1777452054258,42.95,76977.85,1.63,-0.06843,8e-05,5.23993]
[1777452059291,42.95,76980.54,1.63,-0.06823,8e-05,5.22814]
[1777452064326,42.95,76981.35,1.63,-0.06817,8e-05,5.22484]
[1777452069360,42.95,76980.46,1.63,-0.06824,8e-05,5.22913]
[1777452074396,42.96,76982.7,1.63,-0.06807,8e-05,5.2193]
[1777452080438,42.96,76985.0,1.63,-0.0679,8e-05,5.20928]
[1777452083647,42.96,76996.18,1.63,-0.06705,8e-05,5.1595]
[1777452084193,42.96,76996.18,1.63,-0.06705,8e-05,5.1595]
[1777452084467,42.96,76996.18,1.63,-0.06705,8e-05,5.15963]
[1777452088060,42.96,76995.92,1.63,-0.06707,8e-05,5.16032]
[1777452088494,42.96,76995.26,1.63,-0.06711,8e-05,5.16296]
[1777452090183,42.95,76994.42,1.63,-0.06717,8e-05,5.1664]
[1777452090284,42.95,76994.02,1.63,-0.0672,8e-05,5.16819]
[1777452094731,42.95,76992.7,1.63,-0.06723,8e-05,5.16783]
[1777452095396,42.95,76992.89,1.63,-0.06721,8e-05,5.16699]
[1777452097051,42.95,76991.88,1.63,-0.06728,8e-05,5.17064]
[1777452097557,42.95,76993.92,1.63,-0.06711,8e-05,5.16112]
[1777452100253,42.95,76993.5,1.63,-0.06713,8e-05,5.16217]
[1777452100580,42.94,76994.09,1.63,-0.06708,8e-05,5.15914]
[1777452102206,42.94,76993.58,1.63,-0.06711,8e-05,5.16102]
[1777452102552,42.94,76993.58,1.63,-0.06711,8e-05,5.16102]
[1777452102592,42.94,76994.03,1.63,-0.06707,8e-05,5.15861]
[1777452107627,42.93,76995.35,1.63,-0.06694,8e-05,5.15078]
[1777452109582,42.93,76992.5,1.63,-0.06715,8e-05,5.1631]
[1777452109640,42.93,76990.87,1.63,-0.06727,8e-05,5.16999]
[1777452113395,42.93,76989.98,1.63,-0.06731,8e-05,5.17275]
[1777452113669,42.92,76989.95,1.63,-0.06731,8e-05,5.17249]
[1777452121725,42.91,76988.12,1.63,-0.06739,8e-05,5.17749]
[1777452126760,42.9,76987.66,1.63,-0.0674,8e-05,5.17759]
[1777452131502,42.9,76987.26,1.63,-0.0674,8e-05,5.17782]
[1777452131602,42.9,76986.8,1.63,-0.06743,8e-05,5.1795]
[1777452133028,42.9,76986.8,1.63,-0.06743,8e-05,5.1795]
[1777452133074,42.9,76986.18,1.63,-0.06747,8e-05,5.18189]
[1777452134522,42.9,76986.18,1.63,-0.06747,8e-05,5.18189]
[1777452134595,42.89,76982.8,1.63,-0.06772,8e-05,5.19625]
[1777452138364,42.89,76982.72,1.63,-0.06771,8e-05,5.19578]
[1777452138464,42.89,76982.65,1.63,-0.06771,8e-05,5.19568]
[1777452139035,42.89,76982.65,1.63,-0.06771,8e-05,5.19568]
[1777452139136,42.89,76980.62,1.63,-0.06786,8e-05,5.20438]
[1777452143422,42.88,76979.79,1.63,-0.0679,8e-05,5.20683]
[1777452143523,42.88,76979.72,1.63,-0.06789,8e-05,5.20619]
[1777452148914,42.87,76984.18,1.63,-0.0675,8e-05,5.18357]
[1777452154524,42.86,76986.97,1.63,-0.06718,8e-05,5.1631]
[1777452156279,42.86,76992.2,1.63,-0.06677,8e-05,5.13872]
[1777452162004,42.85,76992.73,1.63,-0.06667,8e-05,5.13313]
[1777452167024,42.84,76991.39,1.63,-0.06675,8e-05,5.13728]
[1777452167482,42.84,76991.39,1.63,-0.06675,8e-05,5.13728]
[1777452168374,42.84,76987.84,1.63,-0.06701,8e-05,5.15269]
[1777452168474,42.83,76981.87,1.63,-0.06746,8e-05,5.17897]
[1777452169093,42.83,76981.87,1.63,-0.06746,8e-05,5.17897]
[1777452169166,42.83,76973.99,1.63,-0.06806,8e-05,5.21391]
[1777452170394,42.83,76973.99,1.63,-0.06806,8e-05,5.21391]
[1777452170651,42.83,76975.08,1.63,-0.06795,8e-05,5.20789]
[1777452172137,42.83,76975.08,1.63,-0.06795,8e-05,5.20789]
[1777452178126,42.82,76974.47,1.63,-0.06794,8e-05,5.20703]
[1777452181712,42.81,76974.91,1.63,-0.0679,8e-05,5.20493]
[1777452182461,42.81,76976.27,1.63,-0.06778,8e-05,5.19782]
[1777452188197,42.8,76974.71,1.63,-0.06786,8e-05,5.20235]
[1777452193232,42.8,76977.22,1.63,-0.06766,8e-05,5.19076]
[1777452196599,42.8,76977.23,1.63,-0.06766,8e-05,5.19062]
[1777452197491,42.8,76981.93,1.63,-0.0673,8e-05,5.16943]
[1777452197591,42.8,76988.57,1.63,-0.06679,8e-05,5.13969]
[1777452200318,42.78,76992.66,1.63,-0.0664,8e-05,5.11686]
[1777452202095,42.77,76991.61,1.63,-0.06642,8e-05,5.11794]
[1777452207330,42.75,76990.97,1.63,-0.06638,8e-05,5.11554]
[1777452212365,42.74,76989.28,1.63,-0.06641,8e-05,5.11544]
[1777452217399,42.74,76990.15,1.63,-0.06632,8e-05,5.10978]
[1777452222434,42.73,76986.83,1.63,-0.06654,8e-05,5.12291]
[1777452227469,42.72,76987.26,1.63,-0.06648,8e-05,5.11928]
[1777452232505,42.72,76987.54,1.63,-0.06643,8e-05,5.11636]
[1777452235768,42.71,76987.43,1.63,-0.06643,8e-05,5.1162]
[1777452237963,42.71,76986.58,1.63,-0.06648,8e-05,5.11902]
[1777452244589,42.7,76987.59,1.63,-0.06636,8e-05,5.11232]
[1777452249629,42.7,76991.05,1.63,-0.06607,8e-05,5.0952]
[1777452254664,42.69,76996.5,1.63,-0.06564,8e-05,5.06974]
[1777452259699,42.69,76996.04,1.63,-0.06566,8e-05,5.07064]
[1777452264734,42.68,76996.9,1.63,-0.06557,8e-05,5.06569]
[1777452269768,42.68,76998.29,1.63,-0.06545,8e-05,5.05842]
[1777452274804,42.68,77006.21,1.63,-0.06477,7e-05,5.01643]
[1777452279122,42.64,77008.58,1.63,-0.06442,7e-05,4.99534]
[1777452284258,42.58,77013.27,1.63,-0.06381,7e-05,4.95908]
[1777452289908,42.57,77012.85,1.63,-0.0638,7e-05,4.95838]
[1777452294945,42.56,77012.81,1.63,-0.06378,7e-05,4.95688]
[1777452299981,42.56,77010.61,1.63,-0.06394,7e-05,4.9665]
[1777452305018,42.56,77018.85,1.63,-0.06333,7e-05,4.93019]
[1777452306975,42.56,77018.85,1.63,-0.06333,7e-05,4.93019]
[1777452316094,42.56,77017.72,1.63,-0.06342,7e-05,4.93575]
[1777452321129,42.57,77019.62,1.63,-0.06329,7e-05,4.92775]
[1777452326163,42.57,77012.05,1.63,-0.06385,7e-05,4.96143]
[1777452327875,42.57,77012.05,1.63,-0.06385,7e-05,4.96143]
[1777452333303,42.57,77009.83,1.63,-0.06395,7e-05,4.96541]
[1777452333316,42.57,77008.13,1.63,-0.06408,7e-05,4.97293]
[1777452339534,42.56,77009.1,1.63,-0.06398,7e-05,4.96698]
[1777452345298,42.56,77006.77,1.63,-0.06413,7e-05,4.97599]
[1777452350332,42.56,77010.11,1.63,-0.06388,7e-05,4.96108]
[1777452355920,42.55,77009.44,1.63,-0.06393,7e-05,4.96396]
[1777452361415,42.55,77011.72,1.63,-0.06376,7e-05,4.95377]
[1777452366450,42.55,77013.94,1.63,-0.06359,7e-05,4.94394]
[1777452367793,42.55,77013.94,1.63,-0.06359,7e-05,4.94394]
[1777452367886,42.55,77014.2,1.63,-0.06357,7e-05,4.9428]
[1777452373500,42.55,77013.6,1.63,-0.06362,7e-05,4.94544]
[1777452378535,42.55,77012.26,1.63,-0.06371,7e-05,4.95128]
[1777452379052,42.55,77012.26,1.63,-0.06371,7e-05,4.95128]
[1777452379727,42.55,77012.26,1.63,-0.06371,7e-05,4.95128]
[1777452379814,42.55,77012.35,1.63,-0.06371,7e-05,4.95085]
[1777452384871,42.55,77013.76,1.63,-0.0636,7e-05,4.9446]
[1777452387829,42.55,77023.5,1.63,-0.06288,7e-05,4.90143]
[1777452388097,42.55,77025.71,1.63,-0.06271,7e-05,4.89109]
[1777452388605,42.55,77025.71,1.63,-0.06271,7e-05,4.89109]
[1777452390885,42.55,77024.91,1.63,-0.06275,7e-05,4.89394]
[1777452390986,42.55,77024.88,1.63,-0.06275,7e-05,4.89375]
[1777452391643,42.55,77024.88,1.63,-0.06275,7e-05,4.89375]
[1777452391731,42.55,77024.51,1.63,-0.06271,7e-05,4.88955]
[1777452398676,42.54,77022.69,1.63,-0.06283,7e-05,4.89691]
[1777452403712,42.55,77022.0,1.63,-0.06289,7e-05,4.90035]
[1777452404423,42.55,77022.0,1.63,-0.06289,7e-05,4.90035]
[1777452404719,42.55,77019.42,1.63,-0.06308,7e-05,4.91175]
[1777452406778,42.55,77018.36,1.63,-0.06316,7e-05,4.91647]
[1777452406837,42.55,77019.05,1.63,-0.06311,7e-05,4.91356]
[1777452412775,42.55,77017.99,1.63,-0.0632,7e-05,4.9185]
[1777452417809,42.55,77017.48,1.63,-0.06323,7e-05,4.92066]
[1777452422845,42.54,77018.15,1.63,-0.06315,7e-05,4.91598]
[1777452427879,42.53,77017.95,1.63,-0.06314,7e-05,4.91515]
[1777452431035,42.53,77018.33,1.63,-0.0631,7e-05,4.9128]
[1777452431907,42.53,77020.65,1.63,-0.06292,7e-05,4.90198]
[1777452432246,42.53,77020.65,1.63,-0.06292,7e-05,4.90198]
[1777452432914,42.53,77020.1,1.63,-0.06296,7e-05,4.90407]
[1777452437950,42.52,77018.97,1.63,-0.06301,7e-05,4.90744]
[1777452440509,42.52,77018.6,1.63,-0.06303,7e-05,4.90875]
[1777452440970,42.52,77020.33,1.63,-0.0629,7e-05,4.90053]
[1777452442757,42.52,77020.76,1.63,-0.06286,7e-05,4.89834]
[1777452442985,42.52,77020.81,1.63,-0.06285,7e-05,4.8978]
[1777452448019,42.51,77023.0,1.63,-0.06267,7e-05,4.88667]
[1777452448589,42.51,77023.0,1.63,-0.06267,7e-05,4.88667]
[1777452449027,42.51,77022.81,1.63,-0.06267,7e-05,4.88719]
[1777452449253,42.51,77022.81,1.63,-0.06267,7e-05,4.88719]
[1777452450034,42.51,77023.52,1.63,-0.06262,7e-05,4.88378]
[1777452455069,42.5,77024.73,1.63,-0.06244,7e-05,4.87118]
[1777452460104,42.5,77023.97,1.63,-0.06247,7e-05,4.87303]
[1777452461601,42.5,77021.41,1.63,-0.06265,7e-05,4.88391]
[1777452462118,42.49,77019.01,1.63,-0.06282,7e-05,4.89409]
[1777452462161,42.49,77019.01,1.63,-0.06282,7e-05,4.89409]
[1777452462437,42.49,77019.01,1.63,-0.06282,7e-05,4.89409]
[1777452463125,42.49,77015.11,1.63,-0.0631,7e-05,4.91084]
[1777452468160,42.49,77013.64,1.63,-0.06318,7e-05,4.91543]
[1777452473219,42.48,77013.65,1.63,-0.06315,7e-05,4.91387]
[1777452474181,42.48,77013.53,1.63,-0.06316,7e-05,4.91402]
[1777452475125,42.48,77013.53,1.63,-0.06316,7e-05,4.91402]
[1777452474281,42.48,77010.2,1.63,-0.0634,7e-05,4.92871]
[1777452475613,42.48,77010.2,1.63,-0.0634,7e-05,4.92871]
[1777452477281,42.48,77009.8,1.63,-0.06343,7e-05,4.93047]
[1777452477381,42.48,77008.12,1.63,-0.06356,7e-05,4.93787]
[1777452481786,42.48,77009.56,1.63,-0.06345,7e-05,4.93145]
[1777452481887,42.48,77008.72,1.63,-0.06351,7e-05,4.93512]
[1777452486904,42.48,77006.61,1.63,-0.06366,7e-05,4.94433]
[1777452492012,42.48,77009.92,1.63,-0.06342,7e-05,4.92956]
[1777452492071,42.48,77010.53,1.63,-0.06337,7e-05,4.9268]
[1777452495128,42.48,77009.3,1.63,-0.06346,7e-05,4.93219]
[1777452495348,42.48,77010.39,1.63,-0.06338,7e-05,4.92729]
[1777452500660,42.48,77010.1,1.63,-0.0634,7e-05,4.92833]
[1777452506426,42.47,77010.53,1.63,-0.06336,7e-05,4.92608]
[1777452509288,42.47,77010.17,1.63,-0.06338,7e-05,4.92754]
[1777452509450,42.47,77009.34,1.63,-0.06344,7e-05,4.93114]
[1777452514483,42.47,77007.44,1.63,-0.06351,7e-05,4.93337]
[1777452518790,42.47,76996.62,1.63,-0.06431,7e-05,4.98098]
[1777452520809,42.47,76996.13,1.63,-0.06435,7e-05,4.98304]
[1777452520818,42.47,76994.93,1.63,-0.06443,7e-05,4.98826]
[1777452524518,42.47,76994.48,1.63,-0.06446,7e-05,4.98992]
[1777452524619,42.47,76993.99,1.63,-0.0645,7e-05,4.99199]
[1777452525329,42.47,76993.99,1.63,-0.0645,7e-05,4.99199]
[1777452525566,42.47,76993.84,1.63,-0.06451,7e-05,4.99255]
[1777452530604,42.47,76994.2,1.63,-0.06447,7e-05,4.99044]
[1777452535605,42.47,76995.65,1.63,-0.06436,7e-05,4.98358]
[1777452541679,42.46,76999.92,1.63,-0.06403,7e-05,4.96394]
[1777452546713,42.46,77002.05,1.63,-0.06386,7e-05,4.95401]
[1777452551747,42.46,77003.09,1.63,-0.06377,7e-05,4.94895]
[1777452557052,42.46,77004.62,1.63,-0.06365,7e-05,4.94166]
[1777452562826,42.46,77007.06,1.63,-0.06346,7e-05,4.93051]
[1777452567861,42.45,77008.1,1.63,-0.06338,7e-05,4.92558]
[1777452574009,42.45,77008.26,1.63,-0.06337,7e-05,4.92469]
[1777452574112,42.45,77008.57,1.63,-0.06327,7e-05,4.91724]
[1777452575437,42.45,77008.57,1.63,-0.06327,7e-05,4.91724]
[1777452575920,42.45,77008.55,1.63,-0.06327,7e-05,4.91728]
[1777452581962,42.45,77009.33,1.63,-0.06321,7e-05,4.91363]
[1777452584417,42.45,77009.3,1.63,-0.06321,7e-05,4.91371]
[1777452584983,42.45,77008.85,1.63,-0.06325,7e-05,4.91567]
[1777452590020,42.45,77006.38,1.63,-0.06343,7e-05,4.92641]
[1777452595053,42.45,77005.59,1.63,-0.06348,7e-05,4.92976]
[1777452597070,42.45,76996.73,1.63,-0.06414,7e-05,4.96875]
[1777452602106,42.43,76992.86,1.63,-0.06435,7e-05,4.98139]
[1777452603120,42.43,76992.86,1.63,-0.06435,7e-05,4.98139]
[1777452603217,42.43,76989.25,1.63,-0.06461,8e-05,4.99644]
[1777452610162,42.42,76986.58,1.63,-0.06476,8e-05,5.00539]
[1777452615198,42.39,76982.75,1.63,-0.06494,8e-05,5.01607]
[1777452620232,42.38,76983.16,1.63,-0.06486,8e-05,5.01139]
[1777452625267,42.38,76982.87,1.63,-0.06487,8e-05,5.0121]
[1777452630302,42.38,76982.78,1.63,-0.06487,8e-05,5.01194]
[1777452635337,42.38,76982.45,1.63,-0.06482,8e-05,5.007]
[1777452640373,42.38,76983.23,1.63,-0.06475,8e-05,5.00305]
[1777452645407,42.37,76982.72,1.63,-0.06478,8e-05,5.00484]
[1777452650442,42.37,76982.43,1.63,-0.0648,8e-05,5.00565]
[1777452655477,42.37,76988.2,1.63,-0.06436,8e-05,4.97951]
[1777452661519,42.37,76986.42,1.63,-0.06448,8e-05,4.98716]
[1777452665291,42.37,76987.36,1.63,-0.06441,8e-05,4.98288]
[1777452665548,42.37,76987.14,1.63,-0.06443,8e-05,4.98376]
[1777452667559,42.37,76987.18,1.63,-0.06442,8e-05,4.98354]
[1777452667567,42.37,76991.43,1.63,-0.0641,7e-05,4.96461]
[1777452670149,42.37,76991.11,1.63,-0.06413,7e-05,4.966]
[1777452670250,42.37,76991.91,1.63,-0.06407,7e-05,4.96243]
[1777452675618,42.37,76990.48,1.63,-0.06417,7e-05,4.96878]
[1777452679111,42.37,76991.92,1.63,-0.06407,7e-05,4.96239]
[1777452679166,42.37,76992.19,1.63,-0.06405,7e-05,4.96122]
[1777452684681,42.37,76990.95,1.63,-0.06414,7e-05,4.96683]
[1777452689716,42.37,76992.78,1.63,-0.06401,7e-05,4.95883]
[1777452694751,42.37,76996.84,1.63,-0.06365,7e-05,4.93576]
[1777452699786,42.38,76999.35,1.63,-0.06348,7e-05,4.9259]
[1777452704822,42.38,77001.05,1.63,-0.06336,7e-05,4.91857]
[1777452706755,42.38,77000.13,1.63,-0.06343,7e-05,4.92267]
[1777452706855,42.38,77000.26,1.63,-0.06342,7e-05,4.92212]
[1777452709043,42.38,77000.51,1.63,-0.0634,7e-05,4.92104]
[1777452709136,42.38,76999.23,1.63,-0.0635,7e-05,4.92672]
[1777452709894,42.38,76999.23,1.63,-0.0635,7e-05,4.92672]
[1777452709959,42.38,76995.12,1.63,-0.0638,7e-05,4.94492]
[1777452715897,42.38,76991.1,1.63,-0.0641,7e-05,4.96268]
[1777452720933,42.38,76990.64,1.63,-0.06413,7e-05,4.96448]
[1777452725968,42.38,76992.94,1.63,-0.06396,7e-05,4.95429]
[1777452732014,42.38,76998.36,1.63,-0.06356,7e-05,4.93053]
[1777452736043,42.38,77006.95,1.63,-0.06293,7e-05,4.89281]
[1777452741077,42.38,77012.15,1.63,-0.06255,7e-05,4.87047]
[1777452746112,42.38,77014.88,1.63,-0.06236,7e-05,4.859]
[1777452751151,42.38,77016.73,1.63,-0.06217,7e-05,4.84558]
[1777452756185,42.39,77015.53,1.63,-0.06227,7e-05,4.85134]
[1777452761218,42.39,77016.15,1.63,-0.06223,7e-05,4.84905]
[1777452766253,42.39,77017.72,1.63,-0.06212,7e-05,4.8426]
[1777452771290,42.39,77020.87,1.63,-0.0619,7e-05,4.8294]
[1777452776324,42.39,77016.25,1.63,-0.06224,7e-05,4.85007]
[1777452781359,42.39,77017.75,1.63,-0.06214,7e-05,4.84383]
[1777452786394,42.4,77017.68,1.63,-0.06215,7e-05,4.84443]
[1777452791429,42.39,77013.14,1.63,-0.06247,7e-05,4.86343]
[1777452796465,42.39,77015.44,1.63,-0.06228,7e-05,4.85224]
[1777452801499,42.38,77016.36,1.63,-0.0622,7e-05,4.84714]
[1777452806534,42.38,77017.03,1.63,-0.06213,7e-05,4.84311]
[1777452811569,42.38,77017.06,1.63,-0.06204,7e-05,4.83608]
[1777452816604,42.37,77012.7,1.63,-0.06234,7e-05,4.8541]
[1777452821639,42.37,77015.11,1.63,-0.06215,7e-05,4.84235]
[1777452826674,42.36,77016.83,1.63,-0.062,7e-05,4.83367]
[1777452831709,42.36,77015.87,1.63,-0.06205,7e-05,4.83672]
[1777452836743,42.35,77016.04,1.63,-0.06202,7e-05,4.83502]
[1777452841778,42.35,77017.43,1.63,-0.06191,7e-05,4.82828]
[1777452846814,42.35,77019.27,1.63,-0.06176,7e-05,4.81905]
[1777452851850,42.34,77021.24,1.63,-0.0616,7e-05,4.80935]
[1777452856884,42.34,77024.15,1.63,-0.06137,7e-05,4.79558]
[1777452861920,42.34,77029.2,1.63,-0.06099,7e-05,4.77275]
[1777452866957,42.33,77026.73,1.63,-0.06116,7e-05,4.78276]
[1777452871992,42.33,77025.77,1.63,-0.06115,7e-05,4.78034]
[1777452879256,42.33,77025.93,1.63,-0.06112,7e-05,4.77902]
[1777452885083,42.32,77024.39,1.63,-0.06121,7e-05,4.78434]
[1777452890120,42.32,77023.32,1.63,-0.06128,7e-05,4.78823]
[1777452895152,42.29,77018.11,1.63,-0.06154,7e-05,4.8039]
[1777452900188,42.28,77016.25,1.63,-0.06159,7e-05,4.8071]
[1777452905223,42.28,77013.19,1.63,-0.06184,7e-05,4.82191]
[1777452910258,42.28,77012.45,1.63,-0.0619,7e-05,4.82561]
[1777452913707,42.28,77011.53,1.63,-0.06197,7e-05,4.82992]
[1777452913954,42.28,77011.48,1.63,-0.06198,7e-05,4.83023]
[1777452919582,42.29,77010.15,1.63,-0.06209,7e-05,4.83663]
[1777452925364,42.29,77011.19,1.63,-0.06202,7e-05,4.83253]
[1777452930307,42.29,77011.91,1.63,-0.06197,7e-05,4.82973]
[1777452930400,42.29,77012.05,1.63,-0.06196,7e-05,4.82921]
[1777452935434,42.29,77013.98,1.63,-0.06176,7e-05,4.81539]
[1777452940469,42.29,77013.26,1.63,-0.06182,7e-05,4.81902]
[1777452945504,42.29,77012.24,1.63,-0.0619,7e-05,4.82395]
[1777452950542,42.3,77012.54,1.63,-0.06189,7e-05,4.82323]
[1777452955573,42.3,77015.02,1.63,-0.06172,7e-05,4.813]
[1777452960609,42.3,77015.02,1.63,-0.06173,7e-05,4.81354]
[1777452965643,42.3,77014.0,1.63,-0.06181,7e-05,4.81851]
[1777452970681,42.3,77011.98,1.63,-0.06197,7e-05,4.82785]
[1777452975714,42.31,77010.9,1.63,-0.06206,7e-05,4.83306]
[1777452980748,42.31,77013.5,1.63,-0.06187,7e-05,4.82223]
[1777452981968,42.31,77013.5,1.63,-0.06187,7e-05,4.82223]
[1777452982070,42.31,77014.32,1.63,-0.06182,7e-05,4.81876]
[1777452983570,42.31,77014.32,1.63,-0.06182,7e-05,4.81876]
[1777452983649,42.31,77014.54,1.63,-0.0618,7e-05,4.81803]
[1777452989343,42.31,77016.09,1.63,-0.0617,7e-05,4.81171]
[1777452991087,42.31,77016.59,1.63,-0.06167,7e-05,4.80976]
[1777452991188,42.31,77017.44,1.63,-0.06154,7e-05,4.80036]
[1777452992362,42.31,77017.44,1.63,-0.06154,7e-05,4.80036]
[1777452992463,42.31,77017.26,1.63,-0.06155,7e-05,4.80126]
[1777452997185,42.32,77019.07,1.63,-0.06143,7e-05,4.79386]
[1777452997287,42.32,77019.3,1.63,-0.06142,7e-05,4.79299]
[1777453000619,42.32,77019.26,1.63,-0.06142,7e-05,4.79342]
[1777453000721,42.32,77019.58,1.63,-0.0614,7e-05,4.79228]
[1777453005925,42.32,77020.14,1.63,-0.06137,7e-05,4.79046]
[1777453011031,42.32,77020.84,1.63,-0.06133,7e-05,4.78803]
[1777453016083,42.32,77016.14,1.63,-0.06169,7e-05,4.80915]
[1777453022052,42.33,77017.82,1.63,-0.06157,7e-05,4.80235]
[1777453027086,42.33,77017.13,1.63,-0.06163,7e-05,4.80577]
[1777453032122,42.33,77014.94,1.63,-0.0618,7e-05,4.81575]
[1777453036864,42.33,77014.49,1.63,-0.06183,7e-05,4.81805]
[1777453037157,42.33,77013.66,1.63,-0.0619,7e-05,4.82177]
[1777453042192,42.33,77012.49,1.63,-0.06199,7e-05,4.82729]
[1777453047229,42.33,77011.35,1.63,-0.06208,7e-05,4.83268]
[1777453052261,42.34,77008.7,1.63,-0.06221,7e-05,4.83883]
[1777453057297,42.34,77008.38,1.63,-0.06224,7e-05,4.84059]
[1777453062331,42.34,77006.1,1.63,-0.06241,7e-05,4.85088]
[1777453067368,42.34,77007.6,1.63,-0.06231,7e-05,4.84465]
[1777453072402,42.34,77006.38,1.63,-0.0624,7e-05,4.8504]
[1777453077437,42.34,77005.2,1.63,-0.0625,7e-05,4.85596]
[1777453082472,42.34,77004.93,1.63,-0.06251,7e-05,4.8565]
[1777453088515,42.34,77004.35,1.63,-0.06253,7e-05,4.85801]
[1777453093611,42.33,77004.37,1.63,-0.06252,7e-05,4.8574]
[1777453093654,42.33,77005.35,1.63,-0.06244,7e-05,4.85276]
[1777453094391,42.33,77005.35,1.63,-0.06244,7e-05,4.85276]
[1777453094559,42.33,77005.35,1.63,-0.06244,7e-05,4.85259]
[1777453095098,42.33,77005.35,1.63,-0.06244,7e-05,4.85259]
[1777453095567,42.33,77004.84,1.63,-0.06248,7e-05,4.85467]
[1777453097516,42.33,77004.97,1.63,-0.06246,7e-05,4.85393]
[1777453097587,42.33,77004.87,1.63,-0.06247,7e-05,4.85421]
[1777453100325,42.33,77004.7,1.63,-0.06248,7e-05,4.85464]
[1777453100603,42.33,77003.19,1.63,-0.06258,7e-05,4.86111]
[1777453105041,42.33,77002.0,1.63,-0.06266,7e-05,4.86565]
[1777453105638,42.33,77001.92,1.63,-0.06266,7e-05,4.86582]
[1777453110674,42.32,77001.57,1.63,-0.06267,7e-05,4.86648]
[1777453112410,42.32,77002.16,1.63,-0.06256,7e-05,4.8577]
[1777453112692,42.32,77002.13,1.63,-0.06256,7e-05,4.85767]
[1777453118730,42.32,77001.95,1.63,-0.06255,7e-05,4.85749]
[1777453124772,42.31,77002.32,1.63,-0.06251,7e-05,4.8549]
[1777453129807,42.31,77002.09,1.63,-0.06251,7e-05,4.85512]
[1777453135652,42.31,77003.71,1.63,-0.06239,7e-05,4.8474]
[1777453140952,42.3,77003.87,1.63,-0.06236,7e-05,4.84569]
[1777453145986,42.31,77003.93,1.63,-0.06236,7e-05,4.846]
[1777453151021,42.31,77004.03,1.63,-0.06236,7e-05,4.84613]
[1777453156057,42.31,77004.09,1.63,-0.06237,7e-05,4.84643]
[1777453160443,42.31,77003.38,1.63,-0.06243,7e-05,4.84988]
[1777453160545,42.31,77004.1,1.63,-0.06238,7e-05,4.84683]
[1777453162044,42.31,77004.09,1.63,-0.06238,7e-05,4.84698]
[1777453162145,42.31,77006.04,1.63,-0.06224,7e-05,4.83853]
[1777453164233,42.31,77005.98,1.63,-0.06224,7e-05,4.8389]
[1777453164335,42.31,77006.38,1.63,-0.06222,7e-05,4.83727]
[1777453167192,42.31,77005.29,1.63,-0.0623,7e-05,4.84231]
[1777453167249,42.31,77006.08,1.63,-0.06224,7e-05,4.83897]
[1777453168207,42.31,77006.08,1.63,-0.06224,7e-05,4.83897]
[1777453168245,42.32,77006.31,1.63,-0.06223,7e-05,4.83809]
[1777453173773,42.32,77005.69,1.63,-0.06222,7e-05,4.83549]
[1777453173852,42.32,77005.41,1.63,-0.06224,7e-05,4.837]
[1777453179218,42.32,77006.78,1.63,-0.06215,7e-05,4.83172]
[1777453184253,42.32,77006.21,1.63,-0.0622,7e-05,4.83485]
[1777453189288,42.33,77004.4,1.63,-0.06235,7e-05,4.84337]
[1777453194322,42.33,77003.71,1.63,-0.06241,7e-05,4.84692]
[1777453195084,42.33,77003.71,1.63,-0.06241,7e-05,4.84692]
[1777453195330,42.33,77003.57,1.63,-0.06242,7e-05,4.84764]
[1777453199470,42.33,77004.08,1.63,-0.06239,7e-05,4.8457]
[1777453199572,42.33,77004.15,1.63,-0.06238,7e-05,4.84549]
[1777453201132,42.33,77004.05,1.63,-0.06239,7e-05,4.84603]
[1777453201372,42.33,77004.05,1.63,-0.06239,7e-05,4.84613]
[1777453206409,42.33,76998.44,1.63,-0.06281,7e-05,4.8712]
[1777453211442,42.33,76998.8,1.63,-0.06279,7e-05,4.86992]
[1777453216476,42.33,76999.42,1.63,-0.06275,7e-05,4.8675]
[1777453221512,42.33,76998.58,1.63,-0.0628,7e-05,4.87022]
[1777453226547,42.33,76996.75,1.63,-0.06292,7e-05,4.87731]
[1777453231581,42.32,76993.45,1.63,-0.06308,7e-05,4.88505]
[1777453233157,42.32,76992.19,1.63,-0.06317,7e-05,4.89043]
[1777453233596,42.32,76991.97,1.63,-0.06319,7e-05,4.89148]
[1777453238631,42.32,76986.99,1.63,-0.06356,7e-05,4.91383]
[1777453241503,42.32,76986.29,1.63,-0.06362,7e-05,4.917]
[1777453241651,42.32,76986.29,1.63,-0.06362,7e-05,4.917]
[1777453243128,42.32,76988.88,1.63,-0.06342,7e-05,4.90555]
[1777453243706,42.32,76988.88,1.63,-0.06342,7e-05,4.90555]
[1777453245309,42.32,76992.05,1.63,-0.06319,7e-05,4.8916]
[1777453245684,42.32,76992.79,1.63,-0.06313,7e-05,4.88839]
[1777453248206,42.33,76993.63,1.63,-0.06307,7e-05,4.88479]
[1777453248954,42.33,76993.63,1.63,-0.06307,7e-05,4.88479]
[1777453248701,42.33,76993.4,1.63,-0.06309,7e-05,4.88586]
[1777453249708,42.33,76994.21,1.63,-0.06303,7e-05,4.88233]
[1777453251138,42.32,76994.8,1.63,-0.06298,7e-05,4.87932]
[1777453251151,42.32,76994.8,1.63,-0.06298,7e-05,4.87932]
[1777453252647,42.32,76994.8,1.63,-0.06298,7e-05,4.87932]
[1777453253537,42.32,76991.35,1.63,-0.06323,7e-05,4.89434]
[1777453253737,42.32,76991.73,1.63,-0.0632,7e-05,4.89245]
[1777453258771,42.32,76994.11,1.63,-0.06302,7e-05,4.88165]
[1777453263807,42.32,76995.54,1.63,-0.06292,7e-05,4.87564]
[1777453268887,42.32,76996.23,1.63,-0.06287,7e-05,4.87286]
[1777453271370,42.32,76994.1,1.63,-0.06303,7e-05,4.8823]
[1777453271863,42.32,76993.88,1.63,-0.06305,7e-05,4.88329]
[1777453276898,42.32,76994.69,1.63,-0.06299,7e-05,4.87985]
[1777453277419,42.32,76994.69,1.63,-0.06299,7e-05,4.87985]
[1777453277905,42.32,76995.3,1.63,-0.06295,7e-05,4.87718]
[1777453282940,42.32,76997.49,1.63,-0.06279,7e-05,4.86767]
[1777453286398,42.33,76998.15,1.63,-0.06274,7e-05,4.86485]
[1777453286408,42.33,76998.15,1.63,-0.06274,7e-05,4.86485]
[1777453287282,42.33,76998.51,1.63,-0.06271,7e-05,4.8633]
[1777453287775,42.33,76998.51,1.63,-0.06271,7e-05,4.8633]
[1777453293010,42.33,77003.81,1.63,-0.06226,7e-05,4.83455]
[1777453295852,42.33,77004.14,1.63,-0.06224,7e-05,4.83326]
[1777453295861,42.33,77004.14,1.63,-0.06224,7e-05,4.83326]
[1777453296031,42.33,77004.16,1.63,-0.06224,7e-05,4.83325]
[1777453299762,42.33,77006.41,1.63,-0.06208,7e-05,4.82365]
[1777453299764,42.33,77006.41,1.63,-0.06208,7e-05,4.82365]
[1777453299782,42.33,77006.41,1.63,-0.06208,7e-05,4.82365]
[1777453300059,42.33,77006.41,1.63,-0.06208,7e-05,4.82375]
[1777453300620,42.33,77006.41,1.63,-0.06208,7e-05,4.82375]
[1777453301953,42.33,77011.02,1.63,-0.06174,7e-05,4.8037]
[1777453303039,42.33,77011.43,1.63,-0.06172,7e-05,4.80204]
[1777453303053,42.33,77011.43,1.63,-0.06172,7e-05,4.80204]
[1777453303055,42.33,77011.43,1.63,-0.06172,7e-05,4.80204]
[1777453303079,42.33,77007.29,1.63,-0.06202,7e-05,4.82026]
[1777453303595,42.33,77007.29,1.63,-0.06202,7e-05,4.82026]
[1777453303954,42.33,77007.29,1.63,-0.06202,7e-05,4.82026]
[1777453304088,42.33,77005.86,1.63,-0.06213,7e-05,4.82662]
[1777453309051,42.33,77004.2,1.63,-0.06225,7e-05,4.83423]
[1777453310004,42.33,77004.18,1.63,-0.06226,7e-05,4.8344]
[1777453310463,42.33,77004.21,1.63,-0.06226,7e-05,4.83435]
[1777453310471,42.33,77004.21,1.63,-0.06226,7e-05,4.83435]
[1777453311996,42.33,77003.88,1.63,-0.06228,7e-05,4.8358]
[1777453312027,42.33,77003.88,1.63,-0.06228,7e-05,4.8358]
[1777453317177,42.33,77006.72,1.63,-0.06207,7e-05,4.82342]
[1777453323220,42.33,77007.72,1.63,-0.06199,7e-05,4.81862]
[1777453328255,42.33,77010.27,1.63,-0.0618,7e-05,4.80727]
[1777453331035,42.33,77010.64,1.63,-0.06178,7e-05,4.80579]
[1777453331043,42.33,77010.64,1.63,-0.06178,7e-05,4.80579]
[1777453331361,42.33,77010.3,1.63,-0.0618,7e-05,4.8073]
[1777453332268,42.33,77010.34,1.63,-0.0618,7e-05,4.80713]
[1777453335187,42.33,77013.11,1.63,-0.06159,7e-05,4.79469]
[1777453336141,42.33,77014.68,1.63,-0.06148,7e-05,4.78766]
[1777453336309,42.33,77014.68,1.63,-0.06148,7e-05,4.78766]
[1777453336378,42.33,77016.29,1.63,-0.06136,7e-05,4.78064]
[1777453341528,42.33,77016.64,1.63,-0.06134,7e-05,4.77952]
[1777453344395,42.33,77013.89,1.63,-0.06154,7e-05,4.79136]
[1777453344408,42.33,77013.89,1.63,-0.06154,7e-05,4.79136]
[1777453344470,42.33,77012.22,1.63,-0.06166,7e-05,4.79856]
[1777453346303,42.33,77012.45,1.63,-0.06164,7e-05,4.79744]
[1777453346447,42.33,77012.45,1.63,-0.06164,7e-05,4.79744]
[1777453347230,42.33,77011.09,1.63,-0.06174,7e-05,4.80327]
[1777453347238,42.33,77011.09,1.63,-0.06174,7e-05,4.80327]
[1777453348095,42.33,77011.09,1.63,-0.06174,7e-05,4.80327]
[1777453348447,42.33,77011.36,1.63,-0.06172,7e-05,4.80197]
[1777453354439,42.33,77012.05,1.63,-0.06158,7e-05,4.79231]
[1777453359473,42.32,77013.81,1.63,-0.06145,7e-05,4.78403]
[1777453364493,42.32,77015.03,1.63,-0.06135,7e-05,4.77825]
[1777453366596,42.32,77010.61,1.63,-0.06167,7e-05,4.79732]
[1777453366627,42.32,76997.91,1.63,-0.0626,7e-05,4.85285]
[1777453369132,42.32,76996.97,1.63,-0.06266,7e-05,4.85681]
[1777453374579,42.32,76989.65,1.63,-0.0632,7e-05,4.88852]
[1777453379614,42.32,76988.22,1.63,-0.06331,7e-05,4.89494]
[1777453384649,42.32,76987.73,1.63,-0.06334,7e-05,4.8972]
[1777453389683,42.32,76984.86,1.63,-0.06356,7e-05,4.91002]
[1777453394761,42.32,76982.54,1.63,-0.06373,7e-05,4.92031]
[1777453397708,42.32,76983.42,1.63,-0.06367,7e-05,4.91641]
[1777453397786,42.32,76982.97,1.63,-0.0637,7e-05,4.91841]
[1777453398920,42.32,76982.97,1.63,-0.0637,7e-05,4.91841]
[1777453398971,42.32,76983.09,1.63,-0.06369,7e-05,4.91788]
[1777453404789,42.32,76976.63,1.63,-0.06418,8e-05,4.9465]
[1777453409824,42.32,76972.99,1.63,-0.06445,8e-05,4.96243]
[1777453412416,42.32,76972.27,1.63,-0.06443,8e-05,4.95959]
[1777453412424,42.32,76972.27,1.63,-0.06443,8e-05,4.95959]
[1777453413178,42.32,76972.27,1.63,-0.06443,8e-05,4.95959]
[1777453415224,42.32,76972.31,1.63,-0.06442,8e-05,4.95927]
[1777453419904,42.31,76962.49,1.63,-0.06516,8e-05,5.00245]
[1777453424937,42.31,76966.94,1.63,-0.0648,8e-05,4.98132]
[1777453429973,42.3,76967.64,1.63,-0.06473,8e-05,4.97714]
[1777453435010,42.3,76967.61,1.63,-0.06471,8e-05,4.97599]
[1777453440049,42.3,76974.71,1.63,-0.06416,8e-05,4.94356]
[1777453445091,42.29,76971.19,1.63,-0.06441,8e-05,4.95822]
[1777453450123,42.29,76971.46,1.63,-0.06437,8e-05,4.95606]
[1777453455157,42.29,76972.21,1.63,-0.0643,8e-05,4.95176]
[1777453460194,42.28,76972.19,1.63,-0.06428,8e-05,4.95086]
[1777453465228,42.28,76974.02,1.63,-0.06413,8e-05,4.94177]
[1777453470263,42.28,76973.72,1.63,-0.06414,8e-05,4.94219]
[1777453475463,42.27,76973.32,1.63,-0.06408,8e-05,4.93717]
[1777453481342,42.27,76971.94,1.63,-0.06417,8e-05,4.94222]
[1777453486378,42.26,76966.9,1.63,-0.06453,8e-05,4.96358]
[1777453491414,42.26,76968.84,1.63,-0.06437,8e-05,4.95378]
[1777453496448,42.26,76971.14,1.63,-0.06418,8e-05,4.9425]
[1777453501483,42.25,76972.31,1.63,-0.06407,8e-05,4.93631]
[1777453506517,42.25,76969.84,1.63,-0.06424,8e-05,4.94634]
[1777453508534,42.25,76958.98,1.63,-0.06506,8e-05,4.99441]
[1777453513569,42.24,76961.02,1.63,-0.06488,8e-05,4.98386]
[1777453518603,42.24,76961.38,1.63,-0.06483,8e-05,4.98085]
[1777453523639,42.23,76962.21,1.63,-0.06474,8e-05,4.97574]
[1777453528674,42.23,76959.93,1.63,-0.06489,8e-05,4.98456]
[1777453533709,42.22,76957.49,1.63,-0.06499,8e-05,4.98819]
[1777453538744,42.22,76950.86,1.63,-0.06547,8e-05,5.0165]
[1777453543781,42.21,76946.61,1.63,-0.06577,8e-05,5.03411]
[1777453548816,42.2,76942.5,1.63,-0.06606,8e-05,5.05102]
[1777453553850,42.2,76942.39,1.63,-0.06604,8e-05,5.04983]
[1777453558884,42.19,76948.9,1.63,-0.06551,8e-05,5.01888]
[1777453563920,42.19,76955.24,1.63,-0.065,8e-05,4.98906]
[1777453568955,42.18,76957.78,1.63,-0.06479,8e-05,4.97658]
[1777453573990,42.18,76956.4,1.63,-0.06488,8e-05,4.98171]
[1777453579025,42.17,76956.67,1.63,-0.06484,8e-05,4.97942]
[1777453580518,42.17,76956.59,1.63,-0.06484,8e-05,4.97956]
[1777453580530,42.17,76956.59,1.63,-0.06484,8e-05,4.97956]
[1777453586231,42.17,76958.7,1.63,-0.06466,8e-05,4.96877]
[1777453590976,42.17,76957.99,1.63,-0.06471,8e-05,4.97159]
[1777453591228,42.17,76957.99,1.63,-0.06471,8e-05,4.97159]
[1777453594625,42.16,76955.6,1.63,-0.06481,8e-05,4.97551]
[1777453600172,42.16,76947.31,1.63,-0.06541,8e-05,5.01118]
[1777453605208,42.15,76946.83,1.63,-0.06544,8e-05,5.0124]
[1777453610243,42.15,76946.79,1.63,-0.06541,8e-05,5.01115]
[1777453615279,42.14,76947.48,1.63,-0.06534,8e-05,5.00687]
[1777453620313,42.14,76946.98,1.63,-0.06536,8e-05,5.00795]
[1777453625349,42.14,76943.43,1.63,-0.06561,8e-05,5.02268]
[1777453630384,42.13,76940.74,1.63,-0.0658,8e-05,5.03346]
[1777453635418,42.13,76939.62,1.63,-0.06586,8e-05,5.03721]
[1777453640452,42.12,76934.03,1.63,-0.06627,8e-05,5.06111]
[1777453645487,42.11,76933.55,1.63,-0.06628,8e-05,5.06184]
[1777453650523,42.11,76933.46,1.63,-0.06627,8e-05,5.06087]
[1777453655558,42.1,76932.73,1.63,-0.06623,8e-05,5.05687]
[1777453661601,42.1,76930.58,1.63,-0.06637,8e-05,5.06503]
[1777453666856,42.09,76929.61,1.63,-0.06643,8e-05,5.0681]
[1777453672677,42.09,76928.51,1.63,-0.06648,8e-05,5.07149]
[1777453677712,42.08,76928.04,1.63,-0.0665,8e-05,5.0723]
[1777453682748,42.08,76922.96,1.63,-0.06687,8e-05,5.09405]
[1777453684810,42.08,76922.45,1.63,-0.06691,8e-05,5.09608]
[1777453685464,42.08,76922.45,1.63,-0.06691,8e-05,5.09608]
[1777453684912,42.08,76922.14,1.63,-0.06693,8e-05,5.09719]
[1777453685564,42.07,76922.0,1.63,-0.06693,8e-05,5.09753]
[1777453690804,42.07,76921.75,1.63,-0.06693,8e-05,5.09719]
[1777453697067,42.06,76920.87,1.63,-0.06697,8e-05,5.09944]
[1777453702888,42.06,76920.59,1.63,-0.06696,8e-05,5.09897]
[1777453707923,42.05,76920.23,1.63,-0.06696,8e-05,5.09916]
[1777453712957,42.04,76919.18,1.63,-0.06695,8e-05,5.09653]
[1777453717993,42.04,76918.48,1.63,-0.06698,8e-05,5.09829]
[1777453723031,42.03,76918.23,1.63,-0.06698,8e-05,5.098]
[1777453728065,42.03,76918.21,1.63,-0.06695,8e-05,5.09667]
[1777453733099,42.02,76918.55,1.63,-0.0669,8e-05,5.09372]
[1777453736417,42.02,76913.92,1.63,-0.06726,8e-05,5.11428]
[1777453736460,42.02,76912.25,1.63,-0.06738,8e-05,5.12129]
[1777453742164,42.01,76913.48,1.63,-0.06725,8e-05,5.11405]
[1777453747419,42.01,76913.21,1.63,-0.06724,8e-05,5.1134]
[1777453753241,42.0,76913.87,1.63,-0.06718,8e-05,5.10997]
[1777453758277,42.0,76914.23,1.63,-0.06714,8e-05,5.10749]
[1777453763314,42.0,76914.34,1.63,-0.06712,8e-05,5.10616]
[1777453768348,42.0,76912.8,1.63,-0.06724,8e-05,5.11308]
[1777453773383,42.0,76912.93,1.63,-0.06718,8e-05,5.10783]
[1777453777354,42.01,76913.72,1.63,-0.06713,8e-05,5.10503]
[1777453777420,42.01,76915.72,1.63,-0.06698,8e-05,5.09618]
[1777453781007,42.01,76916.62,1.63,-0.06692,8e-05,5.09294]
[1777453781413,42.01,76916.62,1.63,-0.06692,8e-05,5.09294]
[1777453781498,42.01,76922.19,1.63,-0.06649,8e-05,5.06786]
[1777453782238,42.01,76922.19,1.63,-0.06649,8e-05,5.06786]
[1777453782447,42.01,76922.19,1.63,-0.06649,8e-05,5.06775]
[1777453787482,42.01,76924.88,1.63,-0.06627,8e-05,5.05512]
[1777453792516,42.01,76923.26,1.63,-0.06639,8e-05,5.06209]
[1777453797552,42.01,76923.73,1.63,-0.06635,8e-05,5.05959]
[1777453802587,42.01,76923.28,1.63,-0.06638,8e-05,5.06131]
[1777453807622,42.0,76922.58,1.63,-0.06643,8e-05,5.06418]
[1777453812656,42.0,76921.66,1.63,-0.0665,8e-05,5.06806]
[1777453817913,42.0,76921.62,1.63,-0.06649,8e-05,5.06794]
[1777453823388,42.0,76923.13,1.63,-0.06637,8e-05,5.06085]
[1777453827983,42.0,76932.53,1.63,-0.06564,8e-05,5.01811]
[1777453833805,42.0,76927.4,1.63,-0.06597,8e-05,5.03555]
[1777453838840,42.0,76925.24,1.63,-0.06614,8e-05,5.04534]
[1777453843876,42.0,76925.18,1.63,-0.06614,8e-05,5.04558]
[1777453848912,42.0,76924.17,1.63,-0.06622,8e-05,5.05011]
[1777453853947,42.0,76923.34,1.63,-0.06628,8e-05,5.0538]
[1777453859989,42.0,76922.29,1.63,-0.06636,8e-05,5.05846]
[1777453865032,42.0,76918.1,1.63,-0.06669,8e-05,5.0774]
[1777453870061,42.0,76920.78,1.63,-0.06647,8e-05,5.06488]
[1777453875095,42.0,76923.15,1.63,-0.06629,8e-05,5.05392]
[1777453880130,42.0,76924.36,1.63,-0.06619,8e-05,5.0483]
[1777453885165,42.0,76924.4,1.63,-0.06619,8e-05,5.04803]
[1777453890643,42.0,76926.44,1.63,-0.06602,8e-05,5.03867]
[1777453896242,42.0,76924.86,1.63,-0.06608,8e-05,5.03995]
[1777453901277,42.0,76924.12,1.63,-0.06614,8e-05,5.04327]
[1777453908549,42.0,76924.18,1.63,-0.06613,8e-05,5.04292]
[1777453917926,42.0,76924.35,1.63,-0.06612,8e-05,5.04211]
[1777453924440,42.0,76925.48,1.63,-0.06603,8e-05,5.03684]
[1777453930483,42.0,76925.38,1.63,-0.06603,8e-05,5.03721]
[1777453935518,42.0,76929.12,1.63,-0.06574,8e-05,5.02031]
[1777453942566,42.0,76929.09,1.63,-0.06575,8e-05,5.02058]
[1777453947601,42.0,76929.59,1.63,-0.06571,8e-05,5.01843]
[1777453952636,42.0,76929.73,1.63,-0.06563,8e-05,5.01199]
[1777453957670,42.0,76929.62,1.63,-0.06564,8e-05,5.01264]
[1777453960692,42.0,76941.46,1.63,-0.06473,8e-05,4.95945]
[1777453965726,42.0,76944.34,1.63,-0.06452,8e-05,4.94718]
[1777453970762,42.0,76939.65,1.63,-0.06489,8e-05,4.96882]
[1777453976804,42.01,76940.18,1.63,-0.06486,8e-05,4.96695]
[1777453981839,42.01,76941.0,1.63,-0.06481,8e-05,4.96368]
[1777453987171,42.01,76940.61,1.63,-0.06484,8e-05,4.96575]
[1777453992400,42.01,76941.17,1.63,-0.0648,8e-05,4.96359]
[1777453996944,42.01,76950.75,1.63,-0.06408,8e-05,4.92119]
[1777454001180,42.01,76955.35,1.63,-0.06374,8e-05,4.90107]
[1777454001278,42.01,76965.41,1.63,-0.06298,8e-05,4.85641]
[1777454001953,42.01,76965.41,1.63,-0.06298,8e-05,4.85641]
[1777454002041,42.01,76965.94,1.63,-0.06295,7e-05,4.85426]
[1777454008026,42.02,76968.48,1.63,-0.06278,7e-05,4.84434]
[1777454013056,42.02,76970.09,1.63,-0.06261,7e-05,4.83251]
[1777454018091,42.03,76974.91,1.63,-0.06227,7e-05,4.81244]
[1777454023128,42.03,76976.79,1.63,-0.06216,7e-05,4.80548]
[1777454028163,42.04,76975.83,1.63,-0.06225,7e-05,4.81106]
[1777454034205,42.04,76976.07,1.63,-0.06226,7e-05,4.81155]
[1777454039461,42.05,76984.04,1.63,-0.06168,7e-05,4.77731]
[1777454043268,42.05,76997.22,1.63,-0.06074,7e-05,4.72082]
[1777454044855,42.05,76997.22,1.63,-0.06074,7e-05,4.72082]
[1777454045283,42.06,77001.62,1.63,-0.06043,7e-05,4.70242]
[1777454050317,42.06,77006.27,1.63,-0.06013,7e-05,4.68445]
[1777454055352,42.07,77002.13,1.63,-0.06047,7e-05,4.70486]
[1777454060387,42.08,77006.48,1.63,-0.06019,7e-05,4.68806]
[1777454061333,42.08,77006.48,1.63,-0.06019,7e-05,4.68806]
[1777454061400,42.08,77012.07,1.63,-0.05979,7e-05,4.66404]
[1777454066430,42.09,77007.54,1.63,-0.06015,7e-05,4.68551]
[1777454071467,42.09,77007.88,1.63,-0.06007,7e-05,4.6794]
[1777454073220,42.09,77010.13,1.63,-0.05992,7e-05,4.66987]
[1777454073481,42.1,77011.44,1.63,-0.05983,7e-05,4.66444]
[1777454078516,42.1,77010.33,1.63,-0.05993,7e-05,4.67048]
[1777454083551,42.1,77016.66,1.63,-0.05949,7e-05,4.64433]
[1777454088585,42.11,77016.73,1.63,-0.05951,7e-05,4.64541]
[1777454093621,42.12,77016.37,1.63,-0.05956,7e-05,4.64835]
[1777454098655,42.12,77009.58,1.63,-0.06007,7e-05,4.67905]
[1777454103692,42.12,77009.5,1.63,-0.06009,7e-05,4.68048]
[1777454108726,42.13,77011.0,1.63,-0.06,7e-05,4.67523]
[1777454113763,42.13,77016.35,1.63,-0.05964,7e-05,4.65316]
[1777454118799,42.14,77021.37,1.63,-0.0593,7e-05,4.63286]
[1777454123833,42.14,77023.97,1.63,-0.05914,7e-05,4.62309]
[1777454128867,42.15,77021.58,1.63,-0.05933,7e-05,4.63483]
[1777454130262,42.15,77016.02,1.63,-0.05973,7e-05,4.65907]
[1777454130883,42.15,77010.55,1.63,-0.06013,7e-05,4.68297]
[1777454135917,42.15,77008.94,1.63,-0.06019,7e-05,4.68509]
[1777454140952,42.16,77007.78,1.63,-0.06029,7e-05,4.69099]
[1777454145987,42.16,77011.14,1.63,-0.06006,7e-05,4.67721]
[1777454151021,42.16,77013.48,1.63,-0.05991,7e-05,4.66789]
[1777454154429,42.17,77013.56,1.63,-0.05991,7e-05,4.66787]
[1777454154529,42.17,77013.35,1.63,-0.05993,7e-05,4.66895]
[1777454157065,42.17,77021.82,1.63,-0.05933,7e-05,4.6329]
[1777454162099,42.17,77024.43,1.63,-0.05916,7e-05,4.6229]
[1777454167134,42.18,77023.09,1.63,-0.05928,7e-05,4.62993]
[1777454169147,42.18,77012.14,1.63,-0.06007,7e-05,4.67769]
[1777454170228,42.18,77012.14,1.63,-0.06007,7e-05,4.67769]
[1777454170259,42.18,77016.05,1.63,-0.05979,7e-05,4.66095]
[1777454172994,42.18,77015.88,1.63,-0.05981,7e-05,4.66185]
[1777454173048,42.18,77018.18,1.63,-0.05965,7e-05,4.65233]
[1777454178211,42.19,77024.17,1.63,-0.05924,7e-05,4.62772]
[1777454180678,42.19,77024.56,1.63,-0.05922,7e-05,4.62631]
[1777454180998,42.19,77036.28,1.63,-0.05839,7e-05,4.57632]
[1777454181237,42.19,77036.28,1.63,-0.05839,7e-05,4.57632]
[1777454182118,42.19,77038.1,1.63,-0.05826,7e-05,4.56854]
[1777454183973,42.19,77038.1,1.63,-0.05827,7e-05,4.56874]
[1777454184253,42.19,77043.87,1.63,-0.05787,7e-05,4.54457]
[1777454189384,42.19,77043.87,1.63,-0.05789,7e-05,4.54555]
[1777454195331,42.2,77036.88,1.63,-0.05833,7e-05,4.57084]
[1777454196128,42.2,77036.88,1.63,-0.05833,7e-05,4.57084]
[1777454201373,42.2,77036.41,1.63,-0.05838,7e-05,4.57402]
[1777454202355,42.2,77036.41,1.63,-0.05838,7e-05,4.57402]
[1777454207418,42.21,77029.23,1.63,-0.0589,7e-05,4.60573]
[1777454212453,42.21,77022.49,1.63,-0.05939,7e-05,4.63531]
[1777454214300,42.21,77021.67,1.63,-0.05945,7e-05,4.63894]
[1777454214467,42.21,77021.43,1.63,-0.05947,7e-05,4.64008]
[1777454216333,42.21,77019.74,1.63,-0.0596,7e-05,4.64746]
[1777454217224,42.21,77019.08,1.63,-0.05964,7e-05,4.65039]
[1777454218346,42.21,77018.59,1.63,-0.05968,7e-05,4.65259]
[1777454218800,42.21,77017.46,1.63,-0.05976,7e-05,4.65755]
[1777454224537,42.21,77023.11,1.63,-0.05937,7e-05,4.63373]
[1777454229571,42.22,77017.32,1.63,-0.05979,7e-05,4.65927]
[1777454234606,42.22,77015.9,1.63,-0.0599,7e-05,4.66584]
[1777454239645,42.22,77015.3,1.63,-0.05995,7e-05,4.66884]
[1777454245527,42.22,77017.54,1.63,-0.05979,7e-05,4.65949]
[1777454246666,42.22,77017.15,1.63,-0.05983,7e-05,4.66137]
[1777454246670,42.22,77017.15,1.63,-0.05983,7e-05,4.66137]
[1777454247122,42.22,77017.15,1.63,-0.05983,7e-05,4.66137]
[1777454246767,42.22,77016.67,1.63,-0.05986,7e-05,4.66354]
[1777454248694,42.22,77016.67,1.63,-0.05986,7e-05,4.66364]
[1777454248793,42.22,77015.82,1.63,-0.05993,7e-05,4.66741]
[1777454254750,42.22,77013.09,1.63,-0.06006,7e-05,4.67398]
[1777454259785,42.23,77010.96,1.63,-0.06022,7e-05,4.68356]
[1777454264820,42.23,77010.75,1.63,-0.06024,7e-05,4.68482]
[1777454269854,42.23,77018.22,1.63,-0.05972,7e-05,4.65302]
[1777454275897,42.23,77016.5,1.63,-0.05985,7e-05,4.66129]
[1777454281159,42.23,77014.78,1.63,-0.05999,7e-05,4.66931]
[1777454286987,42.24,77015.3,1.63,-0.05996,7e-05,4.66776]
[1777454293003,42.24,77013.22,1.63,-0.06012,7e-05,4.67722]
[1777454293219,42.24,77011.85,1.63,-0.06022,7e-05,4.68337]
[1777454293226,42.24,77011.85,1.63,-0.06022,7e-05,4.68337]
[1777454293648,42.24,77011.85,1.63,-0.06022,7e-05,4.68337]
[1777454294038,42.24,77011.85,1.63,-0.06022,7e-05,4.68347]
[1777454295243,42.24,77009.59,1.63,-0.06039,7e-05,4.69334]
[1777454296051,42.24,77013.07,1.63,-0.06014,7e-05,4.67837]
[1777454301086,42.24,77015.95,1.63,-0.05994,7e-05,4.66654]
[1777454306120,42.25,77015.0,1.63,-0.06002,7e-05,4.6713]
[1777454311155,42.24,77014.67,1.63,-0.05997,7e-05,4.66655]
[1777454316190,42.25,77015.0,1.63,-0.05995,7e-05,4.66569]
[1777454321441,42.25,77013.39,1.63,-0.06008,7e-05,4.6732]
[1777454327267,42.25,77012.77,1.63,-0.06013,7e-05,4.67641]
[1777454332302,42.25,77011.75,1.63,-0.06021,7e-05,4.68126]
[1777454337789,42.25,77010.06,1.63,-0.06034,7e-05,4.68885]
[1777454339773,42.25,77010.32,1.63,-0.06032,7e-05,4.68784]
[1777454339789,42.25,77010.32,1.63,-0.06032,7e-05,4.68784]
[1777454339871,42.25,77005.17,1.63,-0.0607,7e-05,4.71024]
[1777454345395,42.25,77007.1,1.63,-0.06056,7e-05,4.70197]
[1777454350429,42.25,77013.18,1.63,-0.06012,7e-05,4.67576]
[1777454354580,42.26,77014.41,1.63,-0.06004,7e-05,4.67058]
[1777454355947,42.26,77014.69,1.63,-0.06002,7e-05,4.66943]
[1777454355960,42.26,77017.49,1.63,-0.05982,7e-05,4.65738]
[1777454360966,42.26,77021.12,1.63,-0.05956,7e-05,4.64208]
[1777454365541,42.26,77020.03,1.63,-0.05965,7e-05,4.6475]
[1777454366546,42.26,77019.87,1.63,-0.05966,7e-05,4.64831]
[1777454371790,42.26,77025.32,1.63,-0.0592,7e-05,4.6183]
[1777454377623,42.25,77028.59,1.63,-0.05893,7e-05,4.60239]
[1777454382658,42.24,77031.68,1.63,-0.05869,7e-05,4.58764]
[1777454387692,42.24,77037.48,1.63,-0.05828,7e-05,4.56287]
[1777454392728,42.24,77041.12,1.63,-0.05803,7e-05,4.54749]
[1777454397763,42.24,77046.42,1.63,-0.05764,7e-05,4.5238]
[1777454402799,42.24,77055.62,1.63,-0.05698,7e-05,4.48384]
[1777454407834,42.23,77058.5,1.63,-0.05677,7e-05,4.47095]
[1777454410855,42.23,77071.43,1.63,-0.05588,7e-05,4.41628]
[1777454412251,42.23,77071.43,1.63,-0.05588,7e-05,4.41628]
[1777454412261,42.23,77088.24,1.63,-0.05475,7e-05,4.34622]
[1777454412588,42.23,77088.24,1.63,-0.05475,7e-05,4.34622]
[1777454412870,42.23,77088.24,1.63,-0.05475,7e-05,4.34622]
[1777454416203,42.23,77094.92,1.63,-0.0543,7e-05,4.31872]
[1777454416233,42.23,77094.2,1.63,-0.05435,7e-05,4.32186]
[1777454420653,42.23,77091.5,1.63,-0.05453,7e-05,4.33279]
[1777454420925,42.23,77092.57,1.63,-0.05445,7e-05,4.32799]
[1777454422651,42.23,77094.69,1.63,-0.05431,7e-05,4.31886]
[1777454427974,42.21,77087.45,1.63,-0.0547,7e-05,4.34301]
[1777454428750,42.21,77087.45,1.63,-0.0547,7e-05,4.34301]
[1777454428984,42.21,77087.27,1.63,-0.0547,7e-05,4.34335]
[1777454434017,42.2,77087.53,1.63,-0.05459,7e-05,4.33496]
[1777454438046,42.19,77077.6,1.63,-0.05524,7e-05,4.37505]
[1777454443082,42.18,77075.18,1.63,-0.05536,7e-05,4.38251]
[1777454448117,42.16,77072.1,1.63,-0.05546,7e-05,4.38851]
[1777454453152,42.12,77071.04,1.63,-0.05535,7e-05,4.38165]
[1777454458187,42.11,77071.1,1.63,-0.05533,7e-05,4.38024]
[1777454463222,42.11,77069.71,1.63,-0.05542,7e-05,4.38579]
[1777454468256,42.11,77071.51,1.63,-0.05529,7e-05,4.37775]
[1777454473292,42.1,77070.41,1.63,-0.05534,7e-05,4.38071]
[1777454478328,42.1,77067.61,1.63,-0.0555,7e-05,4.39076]
[1777454483364,42.09,77065.87,1.63,-0.05559,7e-05,4.39628]
[1777454488398,42.08,77061.26,1.63,-0.05587,7e-05,4.41318]
[1777454491498,42.07,77060.48,1.63,-0.05583,7e-05,4.40912]
[1777454491695,42.07,77060.48,1.63,-0.05583,7e-05,4.40912]
[1777454492038,42.07,77060.48,1.63,-0.05583,7e-05,4.40912]
[1777454492060,42.07,77061.2,1.63,-0.05578,7e-05,4.40609]
[1777454497461,42.02,77060.37,1.63,-0.05563,7e-05,4.39685]
[1777454503503,41.96,77062.48,1.63,-0.05522,7e-05,4.3714]
[1777454504500,41.96,77062.48,1.63,-0.05522,7e-05,4.3714]
[1777454505676,41.96,77057.9,1.63,-0.05553,7e-05,4.39013]
[1777454505691,41.96,77057.12,1.63,-0.05557,7e-05,4.39292]
[1777454511559,41.93,77065.55,1.63,-0.05488,7e-05,4.35001]
[1777454516809,41.92,77060.84,1.63,-0.05516,7e-05,4.36755]
[1777454522636,41.91,77060.59,1.63,-0.05514,7e-05,4.36598]
[1777454527671,41.9,77060.56,1.63,-0.0551,7e-05,4.36389]
[1777454532706,41.89,77056.13,1.63,-0.05537,7e-05,4.38015]
[1777454537741,41.87,77054.29,1.63,-0.05538,7e-05,4.38097]
[1777454542776,41.86,77054.83,1.63,-0.05531,7e-05,4.37625]
[1777454547811,41.85,77054.98,1.63,-0.05526,7e-05,4.37319]
[1777454552846,41.84,77055.93,1.63,-0.05509,7e-05,4.36115]
[1777454557881,41.83,77057.26,1.63,-0.05496,7e-05,4.35326]
[1777454562916,41.82,77057.64,1.63,-0.0549,7e-05,4.3494]
[1777454564929,41.82,77065.59,1.63,-0.05435,7e-05,4.31529]
[1777454569965,41.81,77067.84,1.63,-0.05417,7e-05,4.30399]
[1777454575012,41.8,77068.91,1.63,-0.05407,7e-05,4.29764]
[1777454580057,41.8,77070.61,1.63,-0.05392,7e-05,4.28878]
[1777454585089,41.79,77073.52,1.63,-0.0537,7e-05,4.27496]
[1777454590124,41.78,77072.46,1.63,-0.05375,7e-05,4.27804]
[1777454592697,41.78,77072.13,1.63,-0.05377,7e-05,4.27925]
[1777454592788,41.78,77073.18,1.63,-0.0537,7e-05,4.27457]
[1777454599280,41.78,77071.79,1.63,-0.05378,7e-05,4.27984]
[1777454600585,41.78,77071.79,1.63,-0.05379,7e-05,4.28009]
[1777454601201,41.78,77071.27,1.63,-0.05382,7e-05,4.28209]
[1777454606236,41.78,77075.91,1.63,-0.0535,7e-05,4.26243]
[1777454611271,41.78,77075.86,1.63,-0.05346,7e-05,4.25803]
[1777454618319,41.78,77075.13,1.63,-0.0535,7e-05,4.26058]
[1777454623355,41.78,77078.27,1.63,-0.05328,7e-05,4.24711]
[1777454628390,41.78,77083.91,1.63,-0.05291,7e-05,4.2236]
[1777454633424,41.78,77086.36,1.63,-0.05274,7e-05,4.21353]
[1777454639466,41.78,77086.08,1.63,-0.05276,7e-05,4.21471]
[1777454644502,41.78,77087.06,1.63,-0.0527,7e-05,4.21071]
[1777454649537,41.78,77085.4,1.63,-0.05281,7e-05,4.21756]
[1777454654572,41.78,77083.16,1.63,-0.05295,7e-05,4.22668]
[1777454659607,41.78,77087.25,1.63,-0.05268,7e-05,4.20978]
[1777454664642,41.78,77087.36,1.63,-0.05268,7e-05,4.20935]
[1777454669677,41.78,77087.89,1.63,-0.05264,7e-05,4.2072]
[1777454674711,41.78,77088.61,1.63,-0.05253,7e-05,4.19871]
[1777454679749,41.78,77089.9,1.63,-0.05245,7e-05,4.19353]
[1777454684782,41.78,77090.12,1.63,-0.05244,7e-05,4.19303]
[1777454689818,41.79,77090.99,1.63,-0.05241,7e-05,4.19099]
[1777454694851,41.79,77091.1,1.63,-0.05243,7e-05,4.19207]
[1777454699887,41.8,77091.09,1.63,-0.05245,7e-05,4.19363]
[1777454704923,41.8,77089.68,1.63,-0.05257,7e-05,4.20091]
[1777454709960,41.81,77090.73,1.63,-0.05252,7e-05,4.19806]
[1777454714993,41.82,77085.72,1.63,-0.05287,7e-05,4.22004]
[1777454720029,41.82,77084.71,1.63,-0.05296,7e-05,4.2255]
[1777454725064,41.83,77085.47,1.63,-0.05293,7e-05,4.22364]
[1777454730098,41.83,77089.64,1.63,-0.05268,7e-05,4.20783]
[1777454735133,41.84,77089.22,1.63,-0.05266,7e-05,4.20537]
[1777454740167,41.84,77092.59,1.63,-0.05246,7e-05,4.19299]
[1777454745203,41.85,77090.42,1.63,-0.05263,7e-05,4.20338]
[1777454750238,41.85,77090.0,1.63,-0.05268,7e-05,4.20651]
[1777454755273,41.86,77087.2,1.63,-0.05289,7e-05,4.2194]
[1777454760308,41.86,77087.21,1.63,-0.05291,7e-05,4.2207]
[1777454765342,41.87,77085.14,1.63,-0.05306,7e-05,4.23058]
[1777454771386,41.88,77083.86,1.63,-0.05318,7e-05,4.23768]
[1777454777427,41.88,77082.4,1.63,-0.0533,7e-05,4.24526]
[1777454783469,41.89,77080.85,1.63,-0.05343,7e-05,4.25317]
[1777454785483,41.89,77072.72,1.63,-0.05397,7e-05,4.28723]
[1777454790517,41.89,77075.84,1.63,-0.05378,7e-05,4.27529]
[1777454795553,41.9,77077.42,1.63,-0.05363,7e-05,4.26413]
[1777454800588,41.9,77081.2,1.63,-0.05339,7e-05,4.24953]
[1777454806630,41.9,77083.41,1.63,-0.05327,7e-05,4.24171]
[1777454811664,41.91,77084.13,1.63,-0.05324,7e-05,4.23982]
[1777454816699,41.91,77084.82,1.63,-0.05321,7e-05,4.23805]
[1777454821735,41.92,77085.2,1.63,-0.0532,7e-05,4.23754]
[1777454826985,41.92,77085.97,1.63,-0.05316,7e-05,4.23542]
[1777454832812,41.93,77086.19,1.63,-0.05317,7e-05,4.23575]
[1777454837847,41.93,77084.96,1.63,-0.05327,7e-05,4.24181]
[1777454843097,41.93,77093.67,1.63,-0.05271,7e-05,4.20708]
[1777454849931,41.94,77093.58,1.63,-0.05274,7e-05,4.20917]
[1777454855973,41.95,77091.18,1.63,-0.05286,7e-05,4.21487]
[1777454861007,41.95,77090.33,1.63,-0.05293,7e-05,4.21954]
[1777454867051,41.96,77089.72,1.63,-0.053,7e-05,4.22344]
[1777454872086,41.96,77085.22,1.63,-0.05331,7e-05,4.24307]
[1777454877124,41.96,77084.85,1.63,-0.05335,7e-05,4.24556]
[1777454882155,41.97,77085.42,1.63,-0.05333,7e-05,4.24415]
[1777454887190,41.97,77087.21,1.63,-0.05322,7e-05,4.23773]
[1777454892225,41.98,77089.27,1.63,-0.0531,7e-05,4.23027]
[1777454897260,41.98,77089.43,1.63,-0.05311,7e-05,4.23063]
[1777454905316,41.99,77089.77,1.63,-0.05311,7e-05,4.23085]
[1777454911358,41.99,77088.51,1.63,-0.05315,7e-05,4.2316]
[1777454917618,42.0,77087.49,1.63,-0.05324,7e-05,4.23714]
[1777454923443,42.0,77087.25,1.63,-0.05327,7e-05,4.23907]
[1777454928695,42.0,77088.06,1.63,-0.05323,7e-05,4.23683]
[1777454934738,42.01,77088.33,1.63,-0.05323,7e-05,4.23682]
[1777454940564,42.01,77088.51,1.63,-0.05324,7e-05,4.23716]
[1777454945815,42.01,77088.22,1.63,-0.05327,7e-05,4.23923]
[1777454951640,42.02,77088.28,1.63,-0.05328,7e-05,4.24002]
[1777454956675,42.02,77088.35,1.63,-0.05329,7e-05,4.24059]
[1777454961710,42.03,77090.3,1.63,-0.05318,7e-05,4.23351]
[1777454966745,42.03,77089.96,1.63,-0.05321,7e-05,4.23527]
[1777454971780,42.03,77089.56,1.63,-0.05318,7e-05,4.23168]
[1777454978829,42.03,77088.37,1.63,-0.05325,7e-05,4.23647]
[1777454984871,42.03,77088.27,1.63,-0.05328,7e-05,4.23799]
[1777454990124,42.03,77087.17,1.63,-0.05335,7e-05,4.24256]
[1777454995948,42.04,77086.38,1.63,-0.05342,7e-05,4.24686]
[1777455000983,42.04,77086.58,1.63,-0.05342,7e-05,4.24687]
[1777455006018,42.04,77086.8,1.63,-0.05342,7e-05,4.24679]
[1777455011054,42.05,77087.72,1.63,-0.05337,7e-05,4.24383]
[1777455016088,42.05,77090.71,1.63,-0.05319,7e-05,4.23244]
[1777455021124,42.05,77090.68,1.63,-0.0532,7e-05,4.23349]
[1777455026380,42.06,77090.23,1.63,-0.05325,7e-05,4.23625]
[1777455032202,42.06,77088.22,1.63,-0.05333,7e-05,4.23992]
[1777455037457,42.06,77089.1,1.63,-0.05329,7e-05,4.23722]
[1777455043280,42.07,77088.18,1.63,-0.05337,7e-05,4.24216]
[1777455048313,42.07,77085.33,1.63,-0.05357,7e-05,4.25485]
[1777455053349,42.08,77085.85,1.63,-0.05355,7e-05,4.25362]
[1777455058383,42.08,77085.22,1.63,-0.0536,7e-05,4.25632]
[1777455063419,42.07,77084.54,1.63,-0.05363,7e-05,4.25867]
[1777455068454,42.07,77082.12,1.63,-0.05379,7e-05,4.26817]
[1777455073489,42.07,77079.63,1.63,-0.05394,7e-05,4.2779]
[1777455078524,42.07,77080.65,1.63,-0.05387,7e-05,4.27309]
[1777455083559,42.07,77080.42,1.63,-0.05387,7e-05,4.27347]
[1777455089602,42.06,77081.05,1.63,-0.05382,7e-05,4.27017]
[1777455094636,42.06,77083.74,1.63,-0.05357,7e-05,4.25291]
[1777455099671,42.06,77083.99,1.63,-0.05354,7e-05,4.25138]
[1777455104705,42.06,77088.11,1.63,-0.05326,7e-05,4.2339]
[1777455109741,42.06,77090.07,1.63,-0.05313,7e-05,4.22554]
[1777455114776,42.05,77089.95,1.63,-0.05313,7e-05,4.22556]
[1777455120817,42.05,77089.32,1.63,-0.05316,7e-05,4.22769]
[1777455125855,42.05,77089.73,1.63,-0.05313,7e-05,4.22565]
[1777455130889,42.05,77092.68,1.63,-0.05293,7e-05,4.21321]
[1777455135924,42.05,77094.25,1.63,-0.05283,7e-05,4.20664]
[1777455140960,42.05,77097.69,1.63,-0.0526,7e-05,4.19256]
[1777455143980,42.05,77108.2,1.63,-0.05192,6e-05,4.14992]
[1777455147020,42.05,77111.95,1.63,-0.05168,6e-05,4.13494]
[1777455147826,42.05,77112.8,1.63,-0.05163,6e-05,4.13161]
[1777455151031,42.05,77124.65,1.63,-0.0508,6e-05,4.07784]
[1777455154052,42.05,77111.89,1.63,-0.05161,6e-05,4.1292]
[1777455158080,42.05,77120.21,1.63,-0.05109,6e-05,4.09625]
[1777455161026,42.05,77117.33,1.63,-0.05128,6e-05,4.10816]
[1777455161122,42.05,77120.21,1.63,-0.0511,6e-05,4.09672]
[1777455164121,42.05,77132.52,1.63,-0.05029,6e-05,4.04583]
[1777455169156,42.04,77129.61,1.63,-0.05044,6e-05,4.05505]
[1777455172066,42.03,77142.1,1.63,-0.04963,6e-05,4.00386]
[1777455175013,42.03,77150.38,1.63,-0.0491,6e-05,3.96998]
[1777455180173,42.02,77152.59,1.63,-0.04894,6e-05,3.95991]
[1777455184268,42.02,77165.16,1.63,-0.04814,6e-05,3.90897]
[1777455189303,42.01,77160.67,1.63,-0.0484,6e-05,3.92532]
[1777455194574,42.01,77163.45,1.63,-0.04821,6e-05,3.91346]
[1777455194645,42.01,77163.62,1.63,-0.0482,6e-05,3.91257]
[1777455197013,42.01,77163.62,1.63,-0.0482,6e-05,3.91234]
[1777455197028,42.01,77163.62,1.63,-0.0482,6e-05,3.91234]
[1777455197098,42.0,77162.21,1.63,-0.04828,6e-05,3.91741]
[1777455197552,42.0,77162.21,1.63,-0.04828,6e-05,3.91741]
[1777455198344,42.0,77160.16,1.63,-0.0484,6e-05,3.92545]
[1777455198445,42.0,77158.21,1.63,-0.04852,6e-05,3.93303]
[1777455204107,42.01,77157.14,1.63,-0.04861,6e-05,3.93871]
[1777455204340,42.01,77162.38,1.63,-0.04828,6e-05,3.91793]
[1777455204413,42.01,77163.53,1.63,-0.04821,6e-05,3.91322]
[1777455205673,42.01,77163.53,1.63,-0.04821,6e-05,3.91322]
[1777455205766,42.01,77163.68,1.63,-0.0482,6e-05,3.91245]
[1777455211462,42.0,77166.3,1.63,-0.04796,6e-05,3.89571]
[1777455212934,42.0,77166.3,1.63,-0.04796,6e-05,3.89571]
[1777455212988,42.0,77167.59,1.63,-0.04788,6e-05,3.89034]
[1777455213978,42.0,77167.59,1.63,-0.04788,6e-05,3.89034]
[1777455213986,42.0,77180.66,1.63,-0.04709,6e-05,3.83942]
[1777455214720,42.0,77180.66,1.63,-0.04709,6e-05,3.83942]
[1777455214983,42.0,77180.66,1.63,-0.04709,6e-05,3.83942]
[1777455215448,42.0,77182.58,1.63,-0.04697,6e-05,3.83192]
[1777455215491,42.0,77183.25,1.63,-0.04693,6e-05,3.82933]
[1777455216755,42.0,77183.25,1.63,-0.04693,6e-05,3.82933]
[1777455216987,42.0,77183.25,1.63,-0.04693,6e-05,3.82933]
[1777455217114,42.0,77172.62,1.63,-0.04756,6e-05,3.86981]
[1777455218950,42.0,77155.98,1.63,-0.04858,6e-05,3.93565]
[1777455224554,42.01,77147.96,1.63,-0.0491,6e-05,3.96871]
[1777455228212,42.01,77141.71,1.63,-0.04951,6e-05,3.9945]
[1777455228221,42.01,77141.71,1.63,-0.04951,6e-05,3.9945]
[1777455229192,42.01,77139.0,1.63,-0.04968,6e-05,4.00562]
[1777455230381,42.01,77137.96,1.63,-0.04975,6e-05,4.01008]
[1777455235631,42.02,77145.74,1.63,-0.0493,6e-05,3.98127]
[1777455240666,42.03,77151.33,1.63,-0.04898,6e-05,3.961]
[1777455245701,42.04,77155.62,1.63,-0.04875,6e-05,3.94605]
[1777455250736,42.04,77158.34,1.63,-0.04861,6e-05,3.93741]
[1777455251508,42.04,77158.34,1.63,-0.04861,6e-05,3.93741]
[1777455251743,42.05,77158.38,1.63,-0.04861,6e-05,3.93768]
[1777455256985,42.05,77165.95,1.63,-0.04818,6e-05,3.90991]
[1777455261815,42.06,77174.48,1.63,-0.04768,6e-05,3.87789]
[1777455267057,42.07,77179.76,1.63,-0.0474,6e-05,3.85953]
[1777455272892,42.07,77184.56,1.63,-0.04708,6e-05,3.8376]
[1777455275913,42.08,77173.3,1.63,-0.04778,6e-05,3.88283]
[1777455280948,42.09,77172.21,1.63,-0.04787,6e-05,3.88882]
[1777455285983,42.09,77175.56,1.63,-0.0477,6e-05,3.87751]
[1777455288233,42.1,77174.19,1.63,-0.04779,6e-05,3.88351]
[1777455289004,42.1,77173.84,1.63,-0.04782,6e-05,3.8852]
[1777455289866,42.1,77173.84,1.63,-0.04782,6e-05,3.8852]
[1777455290011,42.1,77173.75,1.63,-0.04783,6e-05,3.88588]
[1777455295046,42.11,77171.92,1.63,-0.04796,6e-05,3.89463]
[1777455300209,42.11,77173.52,1.63,-0.04789,6e-05,3.88972]
[1777455301088,42.11,77177.68,1.63,-0.04764,6e-05,3.87425]
[1777455301733,42.11,77177.68,1.63,-0.04764,6e-05,3.87425]
[1777455302104,42.12,77178.82,1.63,-0.04758,6e-05,3.87019]
[1777455304094,42.12,77181.09,1.63,-0.04745,6e-05,3.86176]
[1777455304233,42.12,77181.09,1.63,-0.04745,6e-05,3.86176]
[1777455304196,42.12,77183.17,1.63,-0.04733,6e-05,3.85409]
[1777455305122,42.12,77183.17,1.63,-0.04734,6e-05,3.85446]
[1777455309144,42.13,77192.47,1.63,-0.04681,6e-05,3.82024]
[1777455310839,42.13,77192.96,1.63,-0.04678,6e-05,3.81878]
[1777455311158,42.13,77194.64,1.63,-0.04669,6e-05,3.81276]
[1777455311550,42.13,77194.64,1.63,-0.04669,6e-05,3.81276]
[1777455312164,42.13,77198.17,1.63,-0.04649,6e-05,3.79968]
[1777455313712,42.13,77198.44,1.63,-0.04648,6e-05,3.7991]
[1777455314180,42.14,77198.87,1.63,-0.04646,6e-05,3.79791]
[1777455314328,42.14,77198.87,1.63,-0.04646,6e-05,3.79791]
[1777455315186,42.14,77199.1,1.63,-0.04645,6e-05,3.79748]
[1777455320221,42.15,77201.69,1.63,-0.04634,6e-05,3.7899]
[1777455325256,42.15,77207.62,1.63,-0.04602,6e-05,3.76917]
[1777455330291,42.15,77213.76,1.63,-0.04564,6e-05,3.74494]
[1777455335325,42.18,77206.33,1.63,-0.04612,6e-05,3.77435]
[1777455340361,42.19,77206.96,1.63,-0.04612,6e-05,3.77453]
[1777455346027,42.25,77212.38,1.63,-0.04606,6e-05,3.77056]
[1777455351438,42.29,77213.04,1.63,-0.04617,6e-05,3.7781]
[1777455356146,42.29,77212.9,1.63,-0.04618,6e-05,3.77851]
[1777455356247,42.29,77214.83,1.63,-0.04606,6e-05,3.77112]
[1777455360501,42.29,77225.0,1.63,-0.04547,6e-05,3.73248]
[1777455365536,42.3,77227.48,1.63,-0.04535,6e-05,3.72469]
[1777455370571,42.31,77233.96,1.63,-0.04501,6e-05,3.70261]
[1777455375606,42.32,77236.04,1.63,-0.04493,6e-05,3.69744]
[1777455380643,42.32,77236.14,1.63,-0.04493,6e-05,3.69735]
[1777455385677,42.32,77235.85,1.63,-0.04495,6e-05,3.69862]
[1777455390712,42.32,77236.25,1.63,-0.04493,6e-05,3.69728]
[1777455394592,42.32,77233.76,1.63,-0.04501,6e-05,3.70143]
[1777455394740,42.32,77233.77,1.63,-0.04501,6e-05,3.70139]
[1777455395554,42.32,77233.77,1.63,-0.04501,6e-05,3.70139]
[1777455395746,42.32,77233.48,1.63,-0.04503,6e-05,3.70265]
[1777455400781,42.36,77233.88,1.63,-0.04515,6e-05,3.71077]
[1777455406020,42.45,77227.54,1.63,-0.04585,6e-05,3.75606]
[1777455406634,42.45,77227.53,1.63,-0.04587,6e-05,3.75736]
[1777455406824,42.45,77227.64,1.63,-0.04586,6e-05,3.75695]
[1777455411859,42.46,77221.11,1.63,-0.04629,6e-05,3.78466]
[1777455412820,42.46,77221.11,1.63,-0.04629,6e-05,3.78466]
[1777455412922,42.47,77220.53,1.63,-0.04633,6e-05,3.78745]
[1777455414845,42.47,77220.53,1.63,-0.04634,6e-05,3.78804]
[1777455414946,42.47,77219.33,1.63,-0.04642,6e-05,3.79318]
[1777455416864,42.47,77219.33,1.63,-0.04643,6e-05,3.79375]
[1777455416965,42.48,77221.22,1.63,-0.04632,6e-05,3.78716]
[1777455422921,42.49,77216.82,1.63,-0.04663,6e-05,3.80683]
[1777455428182,42.5,77212.35,1.63,-0.04695,6e-05,3.82768]
[1777455434012,42.51,77212.57,1.63,-0.04698,6e-05,3.82959]
[1777455440056,42.53,77214.42,1.63,-0.04692,6e-05,3.82586]
[1777455445092,42.54,77207.0,1.63,-0.0474,6e-05,3.85699]
[1777455448322,42.55,77195.18,1.63,-0.04814,6e-05,3.9044]
[1777455453278,42.55,77191.18,1.63,-0.04835,6e-05,3.91614]
[1777455453358,42.55,77191.18,1.63,-0.04835,6e-05,3.91614]
[1777455454165,42.55,77187.94,1.63,-0.04855,6e-05,3.9291]
[1777455455333,42.56,77186.06,1.63,-0.04867,6e-05,3.93678]
[1777455457587,42.56,77186.56,1.63,-0.04866,6e-05,3.93593]
[1777455457594,42.56,77186.56,1.63,-0.04866,6e-05,3.93593]
[1777455463055,42.62,77192.21,1.63,-0.04853,6e-05,3.92824]
[1777455463475,42.62,77196.8,1.63,-0.04826,6e-05,3.91086]
[1777455469259,42.63,77205.46,1.63,-0.04778,6e-05,3.87987]
[1777455474294,42.64,77206.68,1.63,-0.04773,6e-05,3.87716]
[1777455479351,42.64,77208.83,1.63,-0.04763,6e-05,3.8705]
[1777455484363,42.65,77209.74,1.63,-0.04761,6e-05,3.86937]
[1777455489399,42.66,77210.86,1.63,-0.04757,6e-05,3.86702]
[1777455494434,42.67,77211.9,1.63,-0.04754,6e-05,3.86496]
[1777455499469,42.67,77212.24,1.63,-0.04755,6e-05,3.86556]
[1777455504504,42.68,77212.49,1.63,-0.04757,6e-05,3.86649]
[1777455510545,42.69,77211.76,1.63,-0.04764,6e-05,3.87148]
[1777455515581,42.7,77208.9,1.63,-0.04778,6e-05,3.87883]
[1777455520616,42.71,77211.28,1.63,-0.04767,6e-05,3.87149]
[1777455525652,42.71,77215.11,1.63,-0.04746,6e-05,3.85863]
[1777455530686,42.72,77218.82,1.63,-0.04728,6e-05,3.84646]
[1777455535722,42.73,77212.67,1.63,-0.04767,6e-05,3.87197]
[1777455540758,42.74,77214.01,1.63,-0.04762,6e-05,3.86885]
[1777455545792,42.75,77216.63,1.63,-0.0475,6e-05,3.86085]
[1777455550827,42.75,77216.38,1.63,-0.04754,6e-05,3.86381]
[1777455555862,42.76,77221.56,1.63,-0.04727,6e-05,3.846]
[1777455558470,42.76,77225.32,1.63,-0.04705,6e-05,3.83211]
[1777455558478,42.76,77225.32,1.63,-0.04705,6e-05,3.83211]
[1777455559006,42.76,77226.05,1.63,-0.04701,6e-05,3.82977]
[1777455560495,42.77,77226.05,1.63,-0.04702,6e-05,3.83019]
[1777455562677,42.77,77224.54,1.63,-0.04713,6e-05,3.8372]
[1777455562686,42.77,77224.54,1.63,-0.04713,6e-05,3.8372]
[1777455566561,42.78,77219.32,1.63,-0.04746,6e-05,3.85868]
[1777455566574,42.78,77219.32,1.63,-0.04746,6e-05,3.85868]
[1777455567223,42.78,77219.32,1.63,-0.04746,6e-05,3.85868]
[1777455567305,42.78,77214.46,1.63,-0.04776,6e-05,3.87802]
[1777455568600,42.78,77214.46,1.63,-0.04776,6e-05,3.87802]
[1777455569169,42.78,77213.6,1.63,-0.04783,6e-05,3.88203]
[1777455578018,42.8,77212.77,1.63,-0.04786,6e-05,3.88275]
[1777455582767,42.8,77210.34,1.63,-0.04803,6e-05,3.89391]
[1777455583072,42.8,77210.34,1.63,-0.04803,6e-05,3.89391]
[1777455583156,42.8,77207.29,1.63,-0.04822,6e-05,3.90561]
[1777455584769,42.82,77207.29,1.63,-0.04827,6e-05,3.90924]
[1777455585181,42.82,77207.29,1.63,-0.04827,6e-05,3.90924]
[1777455585190,42.82,77207.29,1.63,-0.04827,6e-05,3.90924]
[1777455585240,42.83,77203.15,1.63,-0.04857,6e-05,3.92852]
[1777455586193,42.83,77203.15,1.63,-0.04857,6e-05,3.92852]
[1777455586234,42.84,77189.58,1.63,-0.04945,6e-05,3.98415]
[1777455587199,42.84,77189.58,1.63,-0.04945,6e-05,3.98415]
[1777455587202,42.86,77174.78,1.63,-0.05041,6e-05,4.04492]
[1777455589315,42.87,77189.56,1.63,-0.04957,6e-05,3.99196]
[1777455589701,42.87,77189.56,1.63,-0.04957,6e-05,3.99196]
[1777455590431,42.87,77189.56,1.63,-0.04957,6e-05,3.99196]
[1777455592697,42.89,77197.14,1.63,-0.04917,6e-05,3.96697]
[1777455592727,42.9,77196.77,1.63,-0.04923,6e-05,3.9708]
[1777455593548,42.9,77196.77,1.63,-0.04923,6e-05,3.9708]
[1777455594130,42.91,77196.65,1.63,-0.04928,6e-05,3.97361]
[1777455594959,42.91,77196.65,1.63,-0.04928,6e-05,3.97361]
[1777455595137,42.92,77196.82,1.63,-0.0493,6e-05,3.97524]
[1777455595789,42.92,77196.82,1.63,-0.0493,6e-05,3.97524]
[1777455596362,42.92,77196.82,1.63,-0.0493,6e-05,3.97524]
[1777455596910,42.94,77193.34,1.63,-0.04958,6e-05,3.99315]
[1777455597198,42.94,77193.34,1.63,-0.04958,6e-05,3.99315]
[1777455597255,42.95,77193.51,1.63,-0.0496,6e-05,3.99445]
[1777455598089,42.95,77193.51,1.63,-0.0496,6e-05,3.99445]
[1777455598189,42.95,77192.91,1.63,-0.04964,6e-05,3.99678]
[1777455600297,42.97,77193.33,1.63,-0.04972,6e-05,4.00175]
[1777455600379,42.99,77192.91,1.63,-0.04981,6e-05,4.00797]
[1777455601002,42.99,77192.91,1.63,-0.04981,6e-05,4.00797]
[1777455601178,42.99,77192.91,1.63,-0.04981,6e-05,4.00797]
[1777455604560,43.04,77194.78,1.63,-0.04991,6e-05,4.01409]
[1777455610246,43.13,77192.13,1.63,-0.05039,6e-05,4.04463]
[1777455615283,43.14,77195.47,1.63,-0.05022,6e-05,4.0341]
[1777455620315,43.15,77199.88,1.63,-0.04999,6e-05,4.01969]
[1777455625350,43.15,77201.27,1.63,-0.04991,6e-05,4.01479]
[1777455631535,43.15,77200.03,1.63,-0.05,6e-05,4.02016]
[1777455637435,43.16,77196.85,1.63,-0.05018,6e-05,4.02997]
[1777455642471,43.18,77196.13,1.63,-0.05028,6e-05,4.03641]
[1777455648512,43.19,77193.95,1.63,-0.05046,6e-05,4.04778]
[1777455652213,43.19,77193.61,1.63,-0.05049,6e-05,4.04962]
[1777455652540,43.19,77196.74,1.63,-0.0503,6e-05,4.03751]
[1777455652651,43.19,77196.74,1.63,-0.0503,6e-05,4.03751]
[1777455653547,43.19,77198.75,1.63,-0.05017,6e-05,4.02979]
[1777455658388,43.19,77197.59,1.63,-0.05025,6e-05,4.03463]
[1777455658583,43.19,77198.01,1.63,-0.05023,6e-05,4.03308]
[1777455663618,43.2,77199.33,1.63,-0.05015,6e-05,4.02847]
[1777455668652,43.2,77199.85,1.63,-0.05013,6e-05,4.027]
[1777455673687,43.2,77198.64,1.63,-0.05021,6e-05,4.03227]
[1777455677718,43.2,77206.71,1.63,-0.04973,6e-05,4.00155]
[1777455682751,43.21,77209.31,1.63,-0.04958,6e-05,3.99232]
[1777455690019,43.21,77209.39,1.63,-0.04959,6e-05,3.99317]
[1777455695845,43.21,77210.77,1.63,-0.04946,6e-05,3.98336]
[1777455704906,43.23,77210.97,1.63,-0.04949,6e-05,3.98526]
[1777455710162,43.23,77211.39,1.63,-0.0495,6e-05,3.98586]
[1777455715984,43.24,77214.03,1.63,-0.04938,6e-05,3.97836]
[1777455721027,43.25,77215.08,1.63,-0.04935,6e-05,3.97658]
[1777455726065,43.26,77215.01,1.63,-0.04938,6e-05,3.97801]
[1777455731095,43.26,77214.76,1.63,-0.04941,6e-05,3.97986]
[1777455736131,43.27,77213.96,1.63,-0.04947,6e-05,3.9838]
[1777455741166,43.27,77213.7,1.63,-0.0495,6e-05,3.98567]
[1777455747208,43.27,77212.3,1.63,-0.0496,6e-05,3.99202]
[1777455752243,43.28,77211.73,1.63,-0.04958,6e-05,3.98949]
[1777455757279,43.28,77213.06,1.63,-0.04951,6e-05,3.98517]
[1777455762315,43.28,77214.09,1.63,-0.04946,6e-05,3.98206]
[1777455768355,43.29,77213.76,1.63,-0.0495,6e-05,3.98434]
[1777455773391,43.29,77206.99,1.63,-0.04992,6e-05,4.01119]
[1777455778425,43.29,77204.31,1.63,-0.0501,6e-05,4.02229]
[1777455783461,43.3,77200.31,1.63,-0.05035,6e-05,4.03835]
[1777455788496,43.3,77197.32,1.63,-0.05054,6e-05,4.05042]
[1777455793530,43.3,77198.48,1.63,-0.05048,6e-05,4.04638]
[1777455799573,43.3,77198.66,1.63,-0.05048,6e-05,4.04626]
[1777455804607,43.3,77198.02,1.63,-0.05053,6e-05,4.04925]
[1777455809642,43.31,77196.31,1.63,-0.05064,6e-05,4.05637]
[1777455814677,43.31,77196.96,1.63,-0.05054,6e-05,4.04876]
[1777455819713,43.31,77197.43,1.63,-0.05052,6e-05,4.04744]
[1777455824748,43.31,77196.05,1.63,-0.05061,6e-05,4.05332]
[1777455829783,43.31,77195.82,1.63,-0.05064,6e-05,4.05472]
[1777455834818,43.32,77196.6,1.63,-0.0506,6e-05,4.05217]
[1777455839855,43.32,77204.97,1.63,-0.05009,6e-05,4.02032]
[1777455845897,43.32,77204.72,1.63,-0.05012,6e-05,4.02224]
[1777455851160,43.32,77203.46,1.63,-0.05021,6e-05,4.02789]
[1777455856975,43.33,77201.53,1.63,-0.05034,6e-05,4.03628]
[1777455862009,43.33,77200.85,1.63,-0.0504,6e-05,4.03963]
[1777455867045,43.33,77205.66,1.63,-0.05011,6e-05,4.02179]
[1777455872079,43.34,77207.19,1.63,-0.04997,6e-05,4.01117]
[1777455877114,43.34,77210.66,1.63,-0.04977,6e-05,3.99863]
[1777455882149,43.34,77207.24,1.63,-0.04999,6e-05,4.01269]
[1777455887186,43.35,77207.46,1.63,-0.04999,6e-05,4.01263]
[1777455892222,43.35,77209.05,1.63,-0.04991,6e-05,4.00727]
[1777455897256,43.35,77209.21,1.63,-0.04991,6e-05,4.00743]
[1777455902291,43.36,77210.37,1.63,-0.04985,6e-05,4.00372]
[1777455907326,43.36,77207.06,1.63,-0.05006,6e-05,4.01725]
[1777455912363,43.36,77203.54,1.63,-0.05029,6e-05,4.03149]
[1777455917396,43.36,77204.2,1.63,-0.05026,6e-05,4.02941]
[1777455922431,43.37,77207.74,1.63,-0.05005,6e-05,4.01635]
[1777455927465,43.37,77211.44,1.63,-0.04984,6e-05,4.00284]
[1777455928130,43.37,77211.44,1.63,-0.04984,6e-05,4.00284]
[1777455928762,43.37,77211.44,1.63,-0.04984,6e-05,4.00284]
[1777455930523,43.37,77216.29,1.63,-0.04955,6e-05,3.98449]
[1777455930528,43.37,77224.85,1.63,-0.04903,6e-05,3.95187]
[1777455932171,43.37,77226.34,1.63,-0.04889,6e-05,3.94116]
[1777455937536,43.38,77229.52,1.63,-0.04872,6e-05,3.93027]
[1777455942571,43.39,77234.23,1.63,-0.04846,6e-05,3.91385]
[1777455947607,43.39,77240.17,1.63,-0.04813,6e-05,3.89265]
[1777455952641,43.4,77241.33,1.63,-0.04808,6e-05,3.88964]
[1777455953458,43.4,77241.33,1.63,-0.04808,6e-05,3.88964]
[1777455953467,43.4,77241.33,1.63,-0.04808,6e-05,3.88964]
[1777455954581,43.4,77241.44,1.63,-0.04808,6e-05,3.8895]
[1777455956463,43.4,77243.06,1.63,-0.04799,6e-05,3.88394]
[1777455961705,43.41,77245.46,1.63,-0.04788,6e-05,3.87673]
[1777455966740,43.43,77248.04,1.63,-0.04779,6e-05,3.87157]
[1777455971776,43.43,77251.25,1.63,-0.04763,6e-05,3.86128]
[1777455976810,43.44,77253.94,1.63,-0.0475,6e-05,3.85304]
[1777455981846,43.45,77256.56,1.63,-0.04738,6e-05,3.84511]
[1777455986881,43.47,77247.22,1.63,-0.04802,6e-05,3.88638]
[1777455991922,43.5,77248.17,1.63,-0.04802,6e-05,3.88486]
[1777455996958,43.53,77258.01,1.63,-0.04752,6e-05,3.8529]
[1777456002226,43.53,77263.58,1.63,-0.04723,6e-05,3.83399]
[1777456006427,43.58,77268.51,1.63,-0.04713,6e-05,3.82814]
[1777456006518,43.6,77295.85,1.63,-0.04563,6e-05,3.73119]
[1777456007874,43.64,77319.73,1.63,-0.04443,6e-05,3.65285]
[1777456008691,43.64,77319.73,1.63,-0.04443,6e-05,3.65285]
[1777456008775,43.64,77307.47,1.63,-0.0451,6e-05,3.69714]
[1777456010062,43.64,77289.68,1.63,-0.04611,6e-05,3.76217]
[1777456015052,43.65,77296.85,1.63,-0.04576,6e-05,3.73991]
[1777456015096,43.65,77304.26,1.63,-0.04534,6e-05,3.71264]
[1777456018116,43.65,77316.91,1.63,-0.04463,6e-05,3.66634]
[1777456023279,43.65,77315.22,1.63,-0.04472,6e-05,3.67216]
[1777456025404,43.65,77328.35,1.63,-0.04399,5e-05,3.62455]
[1777456027182,43.65,77338.81,1.63,-0.04342,5e-05,3.58706]
[1777456031453,43.65,77337.18,1.63,-0.04351,5e-05,3.59302]
[1777456034906,43.65,77332.45,1.63,-0.04377,5e-05,3.61016]
[1777456039268,43.65,77346.36,1.63,-0.04304,5e-05,3.56166]
[1777456042507,43.66,77335.81,1.63,-0.04364,5e-05,3.60134]
[1777456047542,43.66,77331.16,1.63,-0.04389,5e-05,3.61811]
[1777456047621,43.66,77330.37,1.63,-0.04394,5e-05,3.62094]
[1777456053365,43.66,77324.37,1.63,-0.04421,5e-05,3.63713]
[1777456058400,43.66,77323.56,1.63,-0.04425,6e-05,3.63989]
[1777456063587,43.66,77320.01,1.63,-0.04444,6e-05,3.65254]
[1777456068907,43.68,77322.79,1.63,-0.04436,6e-05,3.64724]
[1777456074514,43.68,77315.5,1.63,-0.04475,6e-05,3.67296]
[1777456079547,43.69,77319.91,1.63,-0.04454,6e-05,3.65874]
[1777456084582,43.7,77323.86,1.63,-0.04435,6e-05,3.64679]
[1777456089626,43.71,77325.11,1.63,-0.04432,6e-05,3.64463]
[1777456094655,43.71,77318.05,1.63,-0.04472,6e-05,3.67081]
[1777456099690,43.72,77318.33,1.63,-0.04473,6e-05,3.67188]
[1777456104769,43.73,77319.27,1.63,-0.04471,6e-05,3.67058]
[1777456110780,43.74,77321.34,1.63,-0.04464,6e-05,3.666]
[1777456111778,43.74,77330.13,1.63,-0.0441,5e-05,3.62907]
[1777456116813,43.74,77331.31,1.63,-0.04404,5e-05,3.62508]
[1777456117235,43.74,77331.31,1.63,-0.04404,5e-05,3.62508]
[1777456117292,43.74,77331.31,1.63,-0.04404,5e-05,3.62508]
[1777456117900,43.74,77331.31,1.63,-0.04404,5e-05,3.62508]
[1777456117959,43.74,77357.82,1.63,-0.04261,5e-05,3.53085]
[1777456119836,43.74,77375.3,1.63,-0.04169,5e-05,3.47]
[1777456123269,43.76,77374.27,1.63,-0.0418,5e-05,3.47762]
[1777456123362,43.76,77374.27,1.63,-0.0418,5e-05,3.47762]
[1777456128713,43.76,77372.89,1.63,-0.04189,5e-05,3.48337]
[1777456128899,43.76,77372.66,1.63,-0.04191,5e-05,3.48435]
[1777456130396,43.76,77372.02,1.63,-0.04194,5e-05,3.48676]
[1777456130634,43.76,77372.02,1.63,-0.04194,5e-05,3.48676]
[1777456134942,43.77,77384.29,1.63,-0.04132,5e-05,3.4451]
[1777456139977,43.77,77382.36,1.63,-0.04144,5e-05,3.45304]
[1777456141054,43.77,77391.01,1.63,-0.04099,5e-05,3.42335]
[1777456143003,43.79,77411.08,1.63,-0.04001,5e-05,3.35778]
[1777456148038,43.84,77408.91,1.63,-0.04029,5e-05,3.37663]
[1777456150728,43.87,77403.57,1.63,-0.04066,5e-05,3.40132]
[1777456150743,43.87,77403.57,1.63,-0.04066,5e-05,3.40132]
[1777456151614,43.88,77406.66,1.63,-0.04055,5e-05,3.39403]
[1777456153039,43.89,77404.86,1.63,-0.04069,5e-05,3.40332]
[1777456158107,43.9,77405.9,1.63,-0.04066,5e-05,3.4018]
[1777456163354,43.91,77414.17,1.63,-0.04027,5e-05,3.37525]
[1777456168430,43.92,77422.29,1.63,-0.03988,5e-05,3.34928]
[1777456168561,43.92,77422.29,1.63,-0.03988,5e-05,3.34928]
[1777456168581,43.92,77422.92,1.63,-0.03986,5e-05,3.34756]
[1777456170456,43.92,77422.98,1.63,-0.03985,5e-05,3.34736]
[1777456171062,43.92,77546.72,1.63,-0.03399,4e-05,2.94275]
[1777456171350,43.92,77546.72,1.63,-0.03399,4e-05,2.94275]
[1777456171399,43.92,77586.45,1.63,-0.03228,4e-05,2.82152]
[1777456173843,43.94,77586.45,1.63,-0.03234,4e-05,2.82615]
[1777456174107,43.94,77586.45,1.63,-0.03234,4e-05,2.82615]
[1777456174111,43.95,77634.67,1.63,-0.03037,4e-05,2.68447]
[1777456174302,43.95,77634.67,1.63,-0.03037,4e-05,2.68447]
[1777456174317,43.95,77637.7,1.63,-0.03025,4e-05,2.6757]
[1777456176591,44.08,77647.65,1.63,-0.03024,4e-05,2.67514]
[1777456179299,44.13,77644.1,1.63,-0.03052,4e-05,2.69545]
[1777456179378,44.22,77613.8,1.63,-0.03202,4e-05,2.80386]
[1777456181288,44.3,77601.75,1.63,-0.03276,4e-05,2.85629]
[1777456182281,44.3,77601.75,1.63,-0.03276,4e-05,2.85629]
[1777456182312,44.3,77585.46,1.63,-0.03345,4e-05,2.90555]
[1777456183607,44.3,77585.46,1.63,-0.03345,4e-05,2.90555]
[1777456183685,44.36,77578.11,1.63,-0.03396,4e-05,2.94144]
[1777456184464,44.36,77578.11,1.63,-0.03396,4e-05,2.94144]
[1777456184650,44.41,77585.88,1.63,-0.03377,4e-05,2.9282]
[1777456185254,44.41,77585.88,1.63,-0.03377,4e-05,2.9282]
[1777456185267,44.41,77585.88,1.63,-0.03377,4e-05,2.9282]
[1777456185316,44.41,77585.88,1.63,-0.03377,4e-05,2.9282]
[1777456186347,44.43,77598.52,1.63,-0.0333,4e-05,2.89523]
[1777456187211,44.43,77598.52,1.63,-0.0333,4e-05,2.89523]
[1777456187909,44.43,77598.52,1.63,-0.0333,4e-05,2.89523]
[1777456187984,44.49,77610.13,1.63,-0.03297,4e-05,2.87189]
[1777456188984,44.51,77621.57,1.63,-0.03257,4e-05,2.84376]
[1777456190377,44.54,77653.16,1.63,-0.03136,4e-05,2.75719]
[1777456194065,44.69,77669.52,1.63,-0.03112,4e-05,2.7406]
[1777456195413,44.77,77660.69,1.63,-0.03171,4e-05,2.78294]
[1777456199430,44.91,77643.32,1.63,-0.03285,4e-05,2.86484]
[1777456201447,44.95,77624.41,1.63,-0.03374,4e-05,2.92797]
[1777456206200,45.01,77622.2,1.63,-0.03402,4e-05,2.94764]
[1777456206937,45.01,77628.5,1.63,-0.03376,4e-05,2.92917]
[1777456207002,45.01,77604.67,1.63,-0.0348,4e-05,3.00207]
[1777456207805,45.01,77604.67,1.63,-0.0348,4e-05,3.00207]
[1777456207906,45.04,77589.49,1.63,-0.03555,4e-05,3.05477]
[1777456209333,45.04,77589.49,1.63,-0.03555,4e-05,3.05477]
[1777456209511,45.04,77594.75,1.63,-0.03532,4e-05,3.03886]
[1777456210378,45.04,77594.75,1.63,-0.03532,4e-05,3.03886]
[1777456210390,45.04,77594.75,1.63,-0.03532,4e-05,3.03886]
[1777456210565,45.04,77577.09,1.63,-0.03612,5e-05,3.09409]
[1777456215547,45.06,77568.19,1.63,-0.03659,5e-05,3.12649]
[1777456220590,45.07,77571.62,1.63,-0.03645,5e-05,3.11694]
[1777456225398,45.07,77573.37,1.63,-0.03638,5e-05,3.11251]
[1777456225622,45.07,77571.95,1.63,-0.03645,5e-05,3.11722]
[1777456228445,45.08,77568.24,1.63,-0.03663,5e-05,3.12964]
[1777456228533,45.08,77568.24,1.63,-0.03663,5e-05,3.12964]
[1777456228927,45.09,77557.84,1.63,-0.03716,5e-05,3.16647]
[1777456233076,45.1,77559.2,1.63,-0.03705,5e-05,3.15771]
[1777456233116,45.1,77558.05,1.63,-0.03711,5e-05,3.16171]
[1777456234050,45.1,77570.33,1.63,-0.03655,5e-05,3.12315]
[1777456239724,45.11,77573.69,1.63,-0.03642,5e-05,3.11393]
[1777456241589,45.11,77571.99,1.63,-0.0365,5e-05,3.11952]
[1777456241739,45.11,77569.13,1.63,-0.03663,5e-05,3.12876]
[1777456242336,45.11,77569.13,1.63,-0.03663,5e-05,3.12876]
[1777456243168,45.11,77570.66,1.63,-0.03657,5e-05,3.12442]
[1777456243616,45.11,77570.66,1.63,-0.03657,5e-05,3.12442]
[1777456243983,45.11,77568.95,1.63,-0.03665,5e-05,3.13004]
[1777456244448,45.11,77568.95,1.63,-0.03665,5e-05,3.13004]
[1777456245377,45.11,77568.95,1.63,-0.03665,5e-05,3.13004]
[1777456246193,45.11,77568.95,1.63,-0.03665,5e-05,3.13004]
[1777456246215,45.11,77568.95,1.63,-0.03665,5e-05,3.13004]
[1777456246779,45.11,77568.03,1.63,-0.0367,5e-05,3.1334]
[1777456247479,45.11,77568.03,1.63,-0.0367,5e-05,3.1334]
[1777456248275,45.12,77629.14,1.63,-0.03401,4e-05,2.94576]
[1777456249153,45.12,77629.14,1.63,-0.03401,4e-05,2.94576]
[1777456249174,45.12,77635.94,1.63,-0.03372,4e-05,2.92584]
[1777456249747,45.12,77635.94,1.63,-0.03372,4e-05,2.92584]
[1777456249799,45.12,77635.94,1.63,-0.03372,4e-05,2.92584]
[1777456255012,45.13,77632.42,1.63,-0.03391,4e-05,2.93909]
[1777456260911,45.15,77625.97,1.63,-0.03423,4e-05,2.96176]
[1777456264134,45.16,77666.37,1.63,-0.03256,4e-05,2.84351]
[1777456265956,45.16,77675.3,1.63,-0.0322,4e-05,2.81805]
[1777456267128,45.16,77675.3,1.63,-0.0322,4e-05,2.81805]
[1777456267234,45.16,77707.36,1.63,-0.03092,4e-05,2.7263]
[1777456268073,45.16,77707.36,1.63,-0.03092,4e-05,2.7263]
[1777456268105,45.16,77730.43,1.63,-0.03002,4e-05,2.66113]
[1777456274281,45.25,77728.3,1.63,-0.03035,4e-05,2.68519]
[1777456276049,45.3,77747.88,1.63,-0.02973,4e-05,2.64027]
[1777456277297,45.3,77725.51,1.63,-0.03059,4e-05,2.7029]
[1777456279074,45.33,77705.22,1.63,-0.03148,4e-05,2.76697]
[1777456284282,45.34,77705.98,1.63,-0.03148,4e-05,2.7669]
[1777456289593,45.34,77712.52,1.63,-0.03123,4e-05,2.74897]
[1777456294925,45.36,77718.95,1.63,-0.03097,4e-05,2.72924]
[1777456296194,45.37,77701.24,1.63,-0.0317,4e-05,2.78171]
[1777456301229,45.37,77688.03,1.63,-0.03224,4e-05,2.82048]
[1777456302237,45.37,77678.21,1.63,-0.03265,4e-05,2.8492]
[1777456306265,45.44,77688.02,1.63,-0.03244,4e-05,2.83442]
[1777456311302,45.45,77690.66,1.63,-0.03237,4e-05,2.82997]
[1777456316337,45.47,77671.26,1.63,-0.03322,4e-05,2.89014]
[1777456317344,45.47,77645.26,1.63,-0.03433,4e-05,2.96802]
[1777456320365,45.47,77636.4,1.63,-0.03472,4e-05,2.99595]
[1777456323387,45.48,77658.59,1.63,-0.03379,4e-05,2.93061]
[1777456324569,45.48,77681.16,1.63,-0.03286,4e-05,2.86448]
[1777456326418,45.52,77701.89,1.63,-0.03211,4e-05,2.81158]
[1777456332056,45.55,77700.99,1.63,-0.03225,4e-05,2.82115]
[1777456332151,45.55,77692.18,1.63,-0.03261,4e-05,2.84676]
[1777456333469,45.55,77683.18,1.63,-0.03299,4e-05,2.87364]
[1777456338505,45.57,77687.64,1.63,-0.03284,4e-05,2.8634]
[1777456343540,45.66,77695.47,1.63,-0.03278,4e-05,2.85963]
[1777456346561,45.69,77705.06,1.63,-0.03249,4e-05,2.83914]
[1777456351601,45.81,77701.64,1.63,-0.03292,4e-05,2.8686]
[1777456356637,45.81,77707.35,1.63,-0.03269,4e-05,2.85227]
[1777456360665,45.81,77695.14,1.63,-0.03319,4e-05,2.8875]
[1777456365700,45.81,77696.98,1.63,-0.0331,4e-05,2.88151]
[1777456370736,45.8,77699.54,1.63,-0.03299,4e-05,2.87345]
[1777456375770,45.8,77700.47,1.63,-0.03294,4e-05,2.87015]
[1777456380806,45.8,77700.98,1.63,-0.03292,4e-05,2.86872]
[1777456383833,45.8,77713.84,1.63,-0.03239,4e-05,2.83116]
[1777456387389,45.8,77702.17,1.63,-0.03287,4e-05,2.86479]
[1777456391884,45.8,77714.03,1.63,-0.03238,4e-05,2.83004]
[1777456394911,45.8,77701.63,1.63,-0.03288,4e-05,2.86581]
[1777456400419,45.8,77701.2,1.63,-0.03289,4e-05,2.86667]
[1777456401282,45.79,77702.72,1.63,-0.03283,4e-05,2.86215]
[1777456401311,45.79,77702.72,1.63,-0.03283,4e-05,2.86215]
[1777456402651,45.8,77702.15,1.63,-0.03286,4e-05,2.86411]
[1777456403238,45.82,77710.94,1.63,-0.03257,4e-05,2.84403]
[1777456409008,45.88,77702.92,1.63,-0.03307,4e-05,2.87968]
[1777456411337,45.91,77691.99,1.63,-0.03356,4e-05,2.91264]
[1777456413035,45.91,77674.13,1.63,-0.03432,4e-05,2.96644]
[1777456418070,45.92,77671.5,1.63,-0.03446,4e-05,2.97612]
[1777456423105,45.93,77673.3,1.63,-0.03441,4e-05,2.97253]
[1777456429147,45.94,77670.02,1.63,-0.03458,4e-05,2.98442]
[1777456434183,45.95,77667.66,1.63,-0.0347,4e-05,2.99318]
[1777456439219,45.99,77673.74,1.63,-0.03458,4e-05,2.98483]
[1777456442370,46.0,77682.48,1.63,-0.03422,4e-05,2.95984]
[1777456444345,46.0,77697.34,1.63,-0.0336,4e-05,2.91587]
[1777456450302,45.99,77702.61,1.63,-0.03337,4e-05,2.89965]
[1777456453377,45.99,77686.99,1.63,-0.03401,4e-05,2.94508]
[1777456457351,45.99,77676.11,1.63,-0.03446,4e-05,2.97643]
[1777456460377,45.99,77667.01,1.63,-0.03485,4e-05,3.00404]
[1777456463393,45.99,77655.74,1.63,-0.03535,4e-05,3.03887]
[1777456468429,46.0,77652.51,1.63,-0.03551,4e-05,3.04986]
[1777456471449,46.0,77664.56,1.63,-0.03495,4e-05,3.00946]
[1777456472456,46.01,77673.04,1.63,-0.03459,4e-05,2.98439]
[1777456475476,46.01,77664.62,1.63,-0.03496,4e-05,3.01061]
[1777456480512,46.02,77667.36,1.63,-0.03487,4e-05,3.00397]
[1777456483533,46.02,77676.25,1.63,-0.0345,4e-05,2.9784]
[1777456488568,46.03,77672.02,1.63,-0.03471,4e-05,2.99282]
[1777456493603,46.04,77671.06,1.63,-0.03478,4e-05,2.99745]
[1777456495910,46.04,77681.79,1.63,-0.03433,4e-05,2.96657]
[1777456497631,46.05,77691.83,1.63,-0.03392,4e-05,2.93727]
[1777456502668,46.1,77685.88,1.63,-0.03432,4e-05,2.96586]
[1777456507285,46.11,77703.27,1.63,-0.03362,4e-05,2.91626]
[1777456509130,46.14,77729.59,1.63,-0.03262,4e-05,2.84604]
[1777456514750,46.16,77723.6,1.63,-0.03295,4e-05,2.86919]
[1777456519786,46.16,77722.99,1.63,-0.03295,4e-05,2.86906]
[1777456524139,46.15,77728.55,1.63,-0.03271,4e-05,2.85233]
[1777456524241,46.15,77734.2,1.63,-0.03248,4e-05,2.83607]
[1777456525158,46.15,77734.2,1.63,-0.03248,4e-05,2.83607]
[1777456525214,46.15,77735.51,1.63,-0.03243,4e-05,2.83231]
[1777456530917,46.15,77731.04,1.63,-0.03261,4e-05,2.84506]
[1777456530972,46.15,77732.29,1.63,-0.03255,4e-05,2.84124]
[1777456533883,46.15,77740.25,1.63,-0.03218,4e-05,2.81373]
[1777456537960,46.15,77737.99,1.63,-0.03228,4e-05,2.8206]
[1777456538016,46.15,77730.89,1.63,-0.03257,4e-05,2.84097]
[1777456540934,46.15,77718.09,1.63,-0.03308,4e-05,2.8776]
[1777456546261,46.15,77716.6,1.63,-0.03314,4e-05,2.88143]
[1777456552013,46.15,77716.67,1.63,-0.03313,4e-05,2.88068]
[1777456557048,46.14,77716.02,1.63,-0.03315,4e-05,2.88212]
[1777456562083,46.14,77714.24,1.63,-0.03321,4e-05,2.8868]
[1777456567118,46.14,77706.64,1.63,-0.03352,4e-05,2.90841]
[1777456570419,46.14,77695.39,1.63,-0.03398,4e-05,2.94099]
[1777456573615,46.13,77674.76,1.63,-0.03485,4e-05,3.00164]
[1777456579203,46.13,77673.92,1.63,-0.03488,4e-05,3.00361]
[1777456581218,46.13,77684.22,1.63,-0.03445,4e-05,2.9736]
[1777456586547,46.14,77672.12,1.63,-0.03499,4e-05,3.01144]
[1777456588284,46.15,77655.25,1.63,-0.03573,4e-05,3.06286]
[1777456589289,46.15,77625.43,1.63,-0.03705,5e-05,3.15437]
[1777456594320,46.15,77634.7,1.63,-0.0366,4e-05,3.12221]
[1777456599356,46.16,77630.14,1.63,-0.03684,4e-05,3.13884]
[1777456604392,46.17,77625.87,1.63,-0.03706,5e-05,3.15338]
[1777456609427,46.17,77623.17,1.63,-0.03719,5e-05,3.16225]
[1777456611441,46.17,77613.64,1.63,-0.03762,5e-05,3.19199]
[1777456616475,46.17,77600.52,1.63,-0.03822,5e-05,3.23316]
[1777456621510,46.17,77603.52,1.63,-0.03808,5e-05,3.22322]
[1777456623524,46.17,77612.3,1.63,-0.03767,5e-05,3.19576]
[1777456628561,46.17,77608.83,1.63,-0.03784,5e-05,3.20681]
[1777456631588,46.17,77599.89,1.63,-0.03825,5e-05,3.23498]
[1777456633617,46.17,77591.29,1.63,-0.03865,5e-05,3.26207]
[1777456638640,46.17,77587.83,1.63,-0.03881,5e-05,3.27274]
[1777456643677,46.17,77580.46,1.63,-0.03915,5e-05,3.29574]
[1777456648710,46.17,77580.72,1.63,-0.03913,5e-05,3.29439]
[1777456653744,46.17,77586.65,1.63,-0.03879,5e-05,3.27006]
[1777456658779,46.16,77576.49,1.63,-0.03926,5e-05,3.302]
[1777456663815,46.16,77572.57,1.63,-0.03943,5e-05,3.3138]
[1777456668849,46.16,77576.29,1.63,-0.03925,5e-05,3.30123]
[1777456673884,46.16,77580.85,1.63,-0.03902,5e-05,3.28616]
[1777456678919,46.15,77581.57,1.63,-0.03898,5e-05,3.28349]
[1777456683955,46.15,77579.28,1.63,-0.03909,5e-05,3.29035]
[1777456688990,46.15,77576.52,1.63,-0.03921,5e-05,3.29868]
[1777456694027,46.15,77575.22,1.63,-0.03926,5e-05,3.30233]
[1777456699061,46.14,77571.8,1.63,-0.03942,5e-05,3.31264]
[1777456704097,46.13,77580.56,1.63,-0.03895,5e-05,3.28106]
[1777456707402,46.13,77592.56,1.63,-0.03838,5e-05,3.24251]
[1777456713161,46.13,77603.87,1.63,-0.03781,5e-05,3.20202]
[1777456718197,46.13,77603.28,1.63,-0.03784,5e-05,3.20425]
[1777456723230,46.13,77595.36,1.63,-0.03821,5e-05,3.22941]
[1777456728265,46.13,77599.14,1.63,-0.03803,5e-05,3.21769]
[1777456729903,46.13,77599.07,1.63,-0.03804,5e-05,3.21794]
[1777456730489,46.13,77599.07,1.63,-0.03804,5e-05,3.21794]
[1777456736322,46.13,77600.99,1.63,-0.03797,5e-05,3.21304]
[1777456740170,46.14,77602.42,1.63,-0.0379,5e-05,3.20866]
[1777456740486,46.14,77602.42,1.63,-0.0379,5e-05,3.20866]
[1777456746392,46.14,77608.07,1.63,-0.03765,5e-05,3.19141]
[1777456747684,46.14,77617.13,1.63,-0.03724,5e-05,3.16328]
[1777456753441,46.14,77613.8,1.63,-0.0374,5e-05,3.17424]
[1777456758476,46.14,77620.41,1.63,-0.03711,5e-05,3.15427]
[1777456760490,46.14,77631.02,1.63,-0.03663,4e-05,3.12183]
[1777456765525,46.15,77636.37,1.63,-0.03641,4e-05,3.10629]
[1777456770638,46.15,77637.65,1.63,-0.03636,4e-05,3.10307]
[1777456776602,46.16,77624.52,1.63,-0.03691,4e-05,3.13944]
[1777456781537,46.16,77617.58,1.63,-0.03723,5e-05,3.16126]
[1777456781552,46.16,77617.58,1.63,-0.03723,5e-05,3.16126]
[1777456782234,46.16,77615.31,1.63,-0.03733,5e-05,3.16836]
[1777456782963,46.16,77615.8,1.63,-0.03731,5e-05,3.16688]
[1777456788688,46.16,77613.69,1.63,-0.03741,5e-05,3.17357]
[1777456793723,46.16,77612.69,1.63,-0.03745,5e-05,3.17679]
[1777456798758,46.16,77609.7,1.63,-0.03759,5e-05,3.18626]
[1777456802786,46.16,77627.43,1.63,-0.03679,4e-05,3.13149]
[1777456804800,46.16,77640.5,1.63,-0.03621,4e-05,3.09171]
[1777456809835,46.17,77651.29,1.63,-0.03575,4e-05,3.05994]
[1777456814870,46.17,77660.08,1.63,-0.03539,4e-05,3.03458]
[1777456816609,46.17,77662.38,1.63,-0.03529,4e-05,3.02793]
[1777456816619,46.17,77662.38,1.63,-0.03529,4e-05,3.02793]
[1777456820914,46.19,77652.85,1.63,-0.03574,4e-05,3.05935]
[1777456824945,46.2,77639.32,1.63,-0.03639,4e-05,3.10374]
[1777456829589,46.21,77637.59,1.63,-0.03649,4e-05,3.11081]
[1777456829602,46.21,77637.77,1.63,-0.03649,4e-05,3.11085]
[1777456833915,46.22,77631.69,1.63,-0.03673,4e-05,3.12628]
[1777456834483,46.22,77635.15,1.63,-0.03659,4e-05,3.11623]
[1777456837035,46.23,77621.33,1.63,-0.03724,5e-05,3.16091]
[1777456840954,46.24,77626.49,1.63,-0.03702,4e-05,3.14646]
[1777456841066,46.24,77629.19,1.63,-0.03691,4e-05,3.13865]
[1777456846098,46.25,77631.36,1.63,-0.03685,4e-05,3.13456]
[1777456851133,46.27,77629.43,1.63,-0.03697,4e-05,3.14308]
[1777456856168,46.28,77630.31,1.63,-0.03697,4e-05,3.14289]
[1777456861203,46.29,77630.87,1.63,-0.03698,4e-05,3.14365]
[1777456864226,46.3,77621.97,1.63,-0.0374,5e-05,3.17253]
[1777456865094,46.3,77621.97,1.63,-0.0374,5e-05,3.17253]
[1777456865233,46.3,77625.45,1.63,-0.03725,5e-05,3.16221]
[1777456870246,46.31,77627.32,1.63,-0.03719,5e-05,3.15825]
[1777456870269,46.31,77629.57,1.63,-0.0371,5e-05,3.15177]
[1777456875304,46.32,77628.65,1.63,-0.03717,5e-05,3.15686]
[1777456880339,46.32,77633.69,1.63,-0.03695,4e-05,3.14178]
[1777456885375,46.32,77634.25,1.63,-0.03693,4e-05,3.14014]
[1777456890412,46.32,77631.4,1.63,-0.03706,4e-05,3.14896]
[1777456895445,46.32,77629.99,1.63,-0.03707,4e-05,3.1483]
[1777456900480,46.32,77630.62,1.63,-0.03704,4e-05,3.14632]
[1777456905514,46.33,77632.11,1.63,-0.03698,4e-05,3.14257]
[1777456910550,46.34,77632.99,1.63,-0.03698,4e-05,3.14207]
[1777456915601,46.35,77630.24,1.63,-0.03713,5e-05,3.15271]
[1777456920626,46.36,77628.45,1.63,-0.03724,5e-05,3.16031]
[1777456925660,46.37,77624.47,1.63,-0.03745,5e-05,3.17468]
[1777456930697,46.37,77627.78,1.63,-0.0373,5e-05,3.16469]
[1777456935748,46.37,77626.62,1.63,-0.03735,5e-05,3.16813]
[1777456940783,46.37,77623.18,1.63,-0.03752,5e-05,3.17951]
[1777456945820,46.37,77624.27,1.63,-0.03749,5e-05,3.17728]
[1777456950852,46.37,77622.17,1.63,-0.03758,5e-05,3.18367]
[1777456955918,46.37,77620.78,1.63,-0.03759,5e-05,3.18286]
[1777456961930,46.37,77612.31,1.63,-0.03797,5e-05,3.20893]
[1777456966965,46.37,77613.72,1.63,-0.0379,5e-05,3.2043]
[1777456972000,46.37,77612.54,1.63,-0.03795,5e-05,3.20778]
[1777456972608,46.37,77612.54,1.63,-0.03795,5e-05,3.20778]
[1777456973007,46.37,77614.64,1.63,-0.03786,5e-05,3.2012]
[1777456978042,46.38,77612.99,1.63,-0.03796,5e-05,3.20846]
[1777456978639,46.38,77612.99,1.63,-0.03796,5e-05,3.20846]
[1777456979049,46.38,77611.8,1.63,-0.03802,5e-05,3.21259]
[1777456984084,46.39,77613.3,1.63,-0.03797,5e-05,3.20909]
[1777456987057,46.39,77616.5,1.63,-0.03783,5e-05,3.1991]
[1777456987206,46.39,77619.2,1.63,-0.0377,5e-05,3.19071]
[1777456993146,46.39,77628.34,1.63,-0.03729,5e-05,3.16272]
[1777456995161,46.39,77638.18,1.63,-0.03685,4e-05,3.13263]
[1777457000196,46.39,77639.64,1.63,-0.0368,4e-05,3.12869]
[1777457003218,46.39,77649.9,1.63,-0.03635,4e-05,3.09779]
[1777457006244,46.4,77674.2,1.63,-0.03529,4e-05,3.0251]
[1777457009557,46.4,77687.62,1.63,-0.03472,4e-05,2.98546]
[1777457011608,46.39,77691.67,1.63,-0.03451,4e-05,2.97069]
[1777457011680,46.38,77692.99,1.63,-0.0344,4e-05,2.96173]
[1777457014481,46.38,77696.22,1.63,-0.03426,4e-05,2.95174]
[1777457014506,46.38,77701.47,1.63,-0.03404,4e-05,2.93609]
[1777457017609,46.38,77701.79,1.63,-0.03402,4e-05,2.93475]
[1777457017618,46.38,77701.79,1.63,-0.03402,4e-05,2.93475]
[1777457021100,46.38,77707.24,1.63,-0.03378,4e-05,2.91825]
[1777457021573,46.38,77707.24,1.63,-0.03378,4e-05,2.91807]
[1777457027045,46.37,77709.13,1.63,-0.03369,4e-05,2.91161]
[1777457028142,46.36,77717.0,1.63,-0.03334,4e-05,2.88721]
[1777457029027,46.36,77717.0,1.63,-0.03334,4e-05,2.88721]
[1777457028631,46.36,77725.85,1.63,-0.03298,4e-05,2.86152]
[1777457029674,46.36,77726.28,1.63,-0.03296,4e-05,2.86019]
[1777457032927,46.36,77708.37,1.63,-0.03369,4e-05,2.91182]
[1777457033518,46.36,77708.37,1.63,-0.03369,4e-05,2.91182]
[1777457033682,46.36,77708.37,1.63,-0.03369,4e-05,2.91182]
[1777457033983,46.36,77708.37,1.63,-0.03369,4e-05,2.91182]
[1777457034084,46.35,77699.09,1.63,-0.03405,4e-05,2.93706]
[1777457034500,46.35,77699.09,1.63,-0.03405,4e-05,2.93706]
[1777457034503,46.35,77681.73,1.63,-0.03478,4e-05,2.98833]
[1777457036457,46.35,77672.18,1.63,-0.03519,4e-05,3.01679]
[1777457041494,46.36,77664.51,1.63,-0.03554,4e-05,3.04104]
[1777457046528,46.36,77671.83,1.63,-0.03524,4e-05,3.02034]
[1777457051565,46.37,77672.48,1.63,-0.03524,4e-05,3.01976]
[1777457056598,46.38,77669.69,1.63,-0.03538,4e-05,3.02943]
[1777457059887,46.38,77684.02,1.63,-0.03477,4e-05,2.98742]
[1777457065665,46.39,77676.71,1.63,-0.03511,4e-05,3.01108]
[1777457067154,46.39,77676.71,1.63,-0.03511,4e-05,3.01108]
[1777457067161,46.39,77675.47,1.63,-0.03517,4e-05,3.01506]
[1777457072715,46.4,77678.35,1.63,-0.03501,4e-05,3.00322]
[1777457074163,46.4,77678.35,1.63,-0.03501,4e-05,3.00322]
[1777457076076,46.4,77679.41,1.63,-0.03498,4e-05,3.00062]
[1777457081913,46.41,77680.09,1.63,-0.03497,4e-05,3.00051]
[1777457087818,46.42,77673.89,1.63,-0.03526,4e-05,3.02054]
[1777457092853,46.41,77680.66,1.63,-0.03495,4e-05,2.99913]
[1777457097888,46.4,77680.03,1.63,-0.03496,4e-05,2.9993]
[1777457102924,46.4,77675.5,1.63,-0.03513,4e-05,3.011]
[1777457107958,46.38,77671.06,1.63,-0.03529,4e-05,3.02211]
[1777457112993,46.38,77670.27,1.63,-0.03529,4e-05,3.02266]
[1777457118030,46.37,77670.56,1.63,-0.03526,4e-05,3.02001]
[1777457123066,46.36,77674.7,1.63,-0.03506,4e-05,3.00599]
[1777457126667,46.36,77678.08,1.63,-0.0349,4e-05,2.99497]
[1777457127095,46.35,77677.3,1.63,-0.03493,4e-05,2.99698]
[1777457133137,46.35,77678.3,1.63,-0.0348,4e-05,2.98733]
[1777457138172,46.34,77675.5,1.63,-0.0349,4e-05,2.99416]
[1777457143207,46.33,77675.04,1.63,-0.0349,4e-05,2.99395]
[1777457148241,46.33,77666.09,1.63,-0.03527,4e-05,3.0196]
[1777457148853,46.33,77666.09,1.63,-0.03527,4e-05,3.0196]
[1777457148909,46.33,77663.87,1.63,-0.03537,4e-05,3.02625]
[1777457152884,46.33,77664.32,1.63,-0.03536,4e-05,3.02571]
[1777457152964,46.33,77665.66,1.63,-0.03529,4e-05,3.02132]
[1777457154852,46.33,77665.66,1.63,-0.03529,4e-05,3.02132]
[1777457154954,46.32,77665.92,1.63,-0.03527,4e-05,3.01981]
[1777457160592,46.31,77659.42,1.63,-0.03552,4e-05,3.03694]
[1777457166369,46.3,77656.31,1.63,-0.03562,4e-05,3.04386]
[1777457171404,46.29,77657.75,1.63,-0.03553,4e-05,3.03742]
[1777457176439,46.28,77662.56,1.63,-0.03529,4e-05,3.02091]
[1777457177293,46.28,77662.56,1.63,-0.03529,4e-05,3.02091]
[1777457177447,46.28,77669.7,1.63,-0.03498,4e-05,2.9992]
[1777457182481,46.27,77668.55,1.63,-0.035,4e-05,3.00094]
[1777457185290,46.27,77670.99,1.63,-0.03489,4e-05,2.99299]
[1777457185502,46.27,77671.58,1.63,-0.03486,4e-05,2.9909]
[1777457190802,46.26,77672.67,1.63,-0.03479,4e-05,2.98605]
[1777457196581,46.25,77676.77,1.63,-0.03454,4e-05,2.96731]
[1777457201902,46.25,77676.67,1.63,-0.03453,4e-05,2.96655]
[1777457204558,46.24,77679.18,1.63,-0.03441,4e-05,2.95834]
[1777457204650,46.24,77684.21,1.63,-0.03419,4e-05,2.94326]
[1777457206061,46.24,77684.21,1.63,-0.03419,4e-05,2.94326]
[1777457206068,46.24,77686.93,1.63,-0.03407,4e-05,2.93483]
[1777457211100,46.24,77689.6,1.63,-0.03395,4e-05,2.92646]
[1777457211190,46.24,77706.53,1.63,-0.03325,4e-05,2.87689]
[1777457214709,46.23,77715.38,1.63,-0.03288,4e-05,2.85103]
[1777457219744,46.23,77716.22,1.63,-0.03284,4e-05,2.84849]
[1777457220701,46.23,77716.22,1.63,-0.03284,4e-05,2.84849]
[1777457221030,46.23,77704.78,1.63,-0.03331,4e-05,2.88159]
[1777457222766,46.23,77694.05,1.63,-0.03376,4e-05,2.91308]
[1777457224178,46.24,77673.42,1.63,-0.03464,4e-05,2.97425]
[1777457227741,46.24,77673.19,1.63,-0.03465,4e-05,2.97522]
[1777457227842,46.24,77672.12,1.63,-0.0347,4e-05,2.97853]
[1777457233843,46.24,77684.6,1.63,-0.03418,4e-05,2.94234]
[1777457238878,46.25,77682.79,1.63,-0.03427,4e-05,2.94858]
[1777457241912,46.25,77684.34,1.63,-0.03421,4e-05,2.94451]
[1777457241993,46.25,77686.59,1.63,-0.03412,4e-05,2.93788]
[1777457243316,46.25,77686.59,1.63,-0.03412,4e-05,2.93788]
[1777457243914,46.25,77685.71,1.63,-0.03416,4e-05,2.94081]
[1777457248952,46.25,77695.47,1.63,-0.03376,4e-05,2.91299]
[1777457253186,46.26,77698.79,1.63,-0.03358,4e-05,2.89913]
[1777457253225,46.26,77699.76,1.63,-0.03354,4e-05,2.89672]
[1777457254042,46.26,77699.76,1.63,-0.03354,4e-05,2.89672]
[1777457254090,46.26,77702.16,1.63,-0.03345,4e-05,2.88995]
[1777457255639,46.26,77702.16,1.63,-0.03345,4e-05,2.88995]
[1777457256001,46.26,77702.26,1.63,-0.03345,4e-05,2.88989]
[1777457260030,46.27,77711.44,1.63,-0.03308,4e-05,2.86418]
[1777457261312,46.27,77720.56,1.63,-0.03272,4e-05,2.83846]
[1777457267082,46.28,77720.32,1.63,-0.03275,4e-05,2.8407]
[1777457270450,46.28,77722.3,1.63,-0.03267,4e-05,2.83521]
[1777457271110,46.28,77724.21,1.63,-0.03259,4e-05,2.82969]
[1777457274131,46.28,77736.29,1.63,-0.0321,4e-05,2.79514]
[1777457276387,46.28,77732.75,1.63,-0.03225,4e-05,2.80527]
[1777457282056,46.28,77727.93,1.63,-0.03244,4e-05,2.81899]
[1777457284202,46.28,77717.2,1.63,-0.03288,4e-05,2.84969]
[1777457288390,46.27,77705.88,1.63,-0.03334,4e-05,2.88211]
[1777457289239,46.27,77699.35,1.63,-0.0336,4e-05,2.90097]
[1777457290462,46.27,77695.82,1.63,-0.03375,4e-05,2.91112]
[1777457291255,46.27,77695.04,1.63,-0.03378,4e-05,2.91324]
[1777457292311,46.27,77695.04,1.63,-0.03378,4e-05,2.91324]
[1777457292323,46.27,77691.56,1.63,-0.03392,4e-05,2.92325]
[1777457296487,46.27,77692.28,1.63,-0.03388,4e-05,2.9204]
[1777457297295,46.27,77692.54,1.63,-0.03387,4e-05,2.91945]
[1777457302330,46.26,77691.32,1.63,-0.03391,4e-05,2.92203]
[1777457303630,46.26,77691.6,1.63,-0.03389,4e-05,2.92101]
[1777457304344,46.26,77692.39,1.63,-0.03385,4e-05,2.91849]
[1777457306359,46.26,77683.82,1.63,-0.03421,4e-05,2.94321]
[1777457308017,46.26,77685.75,1.63,-0.03412,4e-05,2.93728]
[1777457308372,46.26,77688.29,1.63,-0.03401,4e-05,2.92957]
[1777457311393,46.25,77696.99,1.63,-0.03359,4e-05,2.8987]
[1777457313407,46.25,77705.85,1.63,-0.03322,4e-05,2.87262]
[1777457317672,46.25,77710.01,1.63,-0.03304,4e-05,2.86018]
[1777457317715,46.25,77722.9,1.63,-0.03251,4e-05,2.823]
[1777457320338,46.25,77722.78,1.63,-0.03252,4e-05,2.8233]
[1777457324478,46.25,77721.56,1.63,-0.03256,4e-05,2.82655]
[1777457327479,46.25,77719.77,1.63,-0.03264,4e-05,2.83152]
[1777457330530,46.25,77707.59,1.63,-0.03313,4e-05,2.86632]
[1777457335561,46.24,77709.96,1.63,-0.03302,4e-05,2.85897]
[1777457339412,46.24,77709.42,1.63,-0.03304,4e-05,2.86034]
[1777457341727,46.24,77702.54,1.63,-0.03332,4e-05,2.87996]
[1777457347644,46.24,77699.02,1.63,-0.03346,4e-05,2.8893]
[1777457352681,46.23,77693.15,1.63,-0.03369,4e-05,2.90575]
[1777457354695,46.23,77702.72,1.63,-0.03329,4e-05,2.87757]
[1777457359948,46.23,77704.38,1.63,-0.03321,4e-05,2.87232]
[1777457360038,46.23,77704.38,1.63,-0.03321,4e-05,2.87232]
[1777457360351,46.23,77712.5,1.63,-0.03288,4e-05,2.84873]
[1777457360659,46.23,77712.5,1.63,-0.03288,4e-05,2.84873]
[1777457361933,46.23,77756.86,1.63,-0.03111,4e-05,2.72277]
[1777457364429,46.25,77767.19,1.63,-0.03076,4e-05,2.69783]
[1777457369806,46.26,77760.1,1.63,-0.03107,4e-05,2.72005]
[1777457374838,46.26,77754.0,1.63,-0.03127,4e-05,2.7332]
[1777457379873,46.27,77748.05,1.63,-0.03151,4e-05,2.75054]
[1777457384914,46.27,77751.57,1.63,-0.03138,4e-05,2.74105]
[1777457387430,46.27,77751.27,1.63,-0.03139,4e-05,2.74213]
[1777457387440,46.27,77751.27,1.63,-0.03139,4e-05,2.74213]
[1777457398002,46.27,77744.47,1.63,-0.03167,4e-05,2.76224]
[1777457403041,46.28,77746.91,1.63,-0.03158,4e-05,2.7558]
[1777457406162,46.28,77748.1,1.63,-0.03154,4e-05,2.75264]
[1777457406181,46.28,77748.1,1.63,-0.03154,4e-05,2.75264]
[1777457406283,46.28,77751.71,1.63,-0.0314,4e-05,2.7425]
[1777457407680,46.28,77751.71,1.63,-0.0314,4e-05,2.7427]
[1777457407692,46.28,77751.71,1.63,-0.0314,4e-05,2.7427]
[1777457408076,46.28,77748.77,1.63,-0.03152,4e-05,2.75105]
[1777457411742,46.28,77746.33,1.63,-0.03162,4e-05,2.75817]
[1777457411811,46.28,77746.33,1.63,-0.03162,4e-05,2.75817]
[1777457416412,46.28,77759.88,1.63,-0.03109,4e-05,2.72051]
[1777457421176,46.29,77770.85,1.63,-0.03067,4e-05,2.69093]
[1777457425212,46.29,77758.29,1.63,-0.03117,4e-05,2.72676]
[1777457430245,46.29,77756.82,1.63,-0.03124,4e-05,2.73136]
[1777457435283,46.3,77762.8,1.63,-0.03097,4e-05,2.71078]
[1777457440316,46.3,77763.72,1.63,-0.03094,4e-05,2.70881]
[1777457445351,46.3,77762.24,1.63,-0.03101,4e-05,2.71375]
[1777457448915,46.31,77757.14,1.63,-0.03121,4e-05,2.72843]
[1777457448923,46.31,77757.14,1.63,-0.03121,4e-05,2.72843]
[1777457450444,46.31,77755.8,1.63,-0.03127,4e-05,2.73218]
[1777457452227,46.31,77754.55,1.63,-0.03132,4e-05,2.73585]
[1777457452431,46.31,77754.55,1.63,-0.03132,4e-05,2.73585]
[1777457452444,46.31,77754.55,1.63,-0.03132,4e-05,2.73585]
[1777457452790,46.31,77752.55,1.63,-0.0314,4e-05,2.74153]
[1777457454280,46.31,77752.55,1.63,-0.0314,4e-05,2.74167]
[1777457454621,46.31,77750.37,1.63,-0.03148,4e-05,2.74779]
[1777457454632,46.31,77750.37,1.63,-0.03148,4e-05,2.74779]
[1777457454778,46.31,77750.37,1.63,-0.03148,4e-05,2.74779]
[1777457455420,46.31,77748.16,1.63,-0.03157,4e-05,2.7541]
[1777457457156,46.31,77747.02,1.63,-0.03162,4e-05,2.75731]
[1777457457434,46.31,77745.68,1.63,-0.03167,4e-05,2.76111]
[1777457459452,46.31,77746.27,1.63,-0.03165,4e-05,2.75948]
[1777457459536,46.31,77746.27,1.63,-0.03165,4e-05,2.75951]
[1777457460434,46.31,77746.27,1.63,-0.03165,4e-05,2.75951]
[1777457460534,46.31,77740.38,1.63,-0.03188,4e-05,2.77619]
[1777457464116,46.31,77734.37,1.63,-0.03212,4e-05,2.79321]
[1777457464127,46.31,77734.37,1.63,-0.03212,4e-05,2.79321]
[1777457467600,46.31,77728.05,1.63,-0.03238,4e-05,2.81106]
[1777457468520,46.31,77727.37,1.63,-0.0324,4e-05,2.8129]
[1777457473554,46.31,77719.5,1.63,-0.03272,4e-05,2.83509]
[1777457477583,46.31,77728.75,1.63,-0.03234,4e-05,2.8084]
[1777457479771,46.31,77726.59,1.63,-0.03242,4e-05,2.81457]
[1777457484355,46.3,77724.39,1.63,-0.03251,4e-05,2.8207]
[1777457486453,46.3,77722.93,1.63,-0.03257,4e-05,2.82476]
[1777457486552,46.3,77719.02,1.63,-0.03273,4e-05,2.83593]
[1777457487116,46.3,77719.02,1.63,-0.03273,4e-05,2.83593]
[1777457487215,46.3,77718.74,1.63,-0.03274,4e-05,2.83673]
[1777457487938,46.3,77718.74,1.63,-0.03274,4e-05,2.83673]
[1777457493695,46.3,77715.53,1.63,-0.03281,4e-05,2.84078]
[1777457496988,46.3,77714.97,1.63,-0.03283,4e-05,2.8422]
[1777457497631,46.3,77716.2,1.63,-0.03278,4e-05,2.8386]
[1777457503017,46.3,77714.05,1.63,-0.03287,4e-05,2.84454]
[1777457504505,46.3,77714.05,1.63,-0.03287,4e-05,2.84454]
[1777457508990,46.3,77714.87,1.63,-0.03283,4e-05,2.84185]
[1777457514415,46.3,77722.64,1.63,-0.03251,4e-05,2.81938]
[1777457518870,46.3,77712.86,1.63,-0.03291,4e-05,2.84732]
[1777457523908,46.29,77717.16,1.63,-0.03273,4e-05,2.83463]
[1777457527954,46.29,77717.04,1.63,-0.03273,4e-05,2.83481]
[1777457528040,46.29,77707.92,1.63,-0.0331,4e-05,2.86104]
[1777457533080,46.29,77709.51,1.63,-0.03303,4e-05,2.85619]
[1777457533237,46.29,77706.83,1.63,-0.03314,4e-05,2.86377]
[1777457534783,46.29,77703.32,1.63,-0.03328,4e-05,2.87385]
[1777457535021,46.29,77688.19,1.63,-0.03391,4e-05,2.91798]
[1777457536564,46.29,77678.78,1.63,-0.0343,4e-05,2.94514]
[1777457539013,46.29,77668.04,1.63,-0.03475,4e-05,2.97639]
[1777457545056,46.28,77663.29,1.63,-0.03493,4e-05,2.98894]
[1777457550091,46.27,77662.94,1.63,-0.03492,4e-05,2.9883]
[1777457556133,46.26,77664.13,1.63,-0.03479,4e-05,2.97807]
[1777457561169,46.25,77672.73,1.63,-0.0344,4e-05,2.95089]
[1777457565817,46.25,77672.66,1.63,-0.0344,4e-05,2.95034]
[1777457566204,46.25,77672.93,1.63,-0.03438,4e-05,2.94904]
[1777457570232,46.24,77682.02,1.63,-0.03398,4e-05,2.92136]
[1777457575267,46.24,77685.04,1.63,-0.03384,4e-05,2.91177]
[1777457580302,46.24,77683.72,1.63,-0.03389,4e-05,2.91477]
[1777457586345,46.23,77683.94,1.63,-0.03386,4e-05,2.91307]
[1777457591379,46.23,77689.58,1.63,-0.03361,4e-05,2.89567]
[1777457596414,46.22,77684.51,1.63,-0.03381,4e-05,2.9096]
[1777457601451,46.22,77682.46,1.63,-0.03389,4e-05,2.91471]
[1777457606484,46.21,77681.84,1.63,-0.0339,4e-05,2.91562]
[1777457611520,46.21,77682.06,1.63,-0.03382,4e-05,2.90909]
[1777457616558,46.2,77683.67,1.63,-0.03374,4e-05,2.90368]
[1777457618571,46.2,77698.47,1.63,-0.03311,4e-05,2.85894]
[1777457620940,46.19,77701.61,1.63,-0.03297,4e-05,2.84903]
[1777457621342,46.19,77701.61,1.63,-0.03297,4e-05,2.84903]
[1777457623606,46.19,77711.21,1.63,-0.03257,4e-05,2.82116]
[1777457626673,46.19,77715.59,1.63,-0.03239,4e-05,2.80856]
[1777457627373,46.19,77715.85,1.63,-0.03238,4e-05,2.80781]
[1777457632669,46.19,77713.19,1.63,-0.03249,4e-05,2.81552]
[1777457634683,46.19,77702.36,1.63,-0.03293,4e-05,2.84659]
[1777457639719,46.19,77701.27,1.63,-0.03297,4e-05,2.84945]
[1777457644753,46.19,77708.81,1.63,-0.03266,4e-05,2.82719]
[1777457649789,46.18,77706.74,1.63,-0.03273,4e-05,2.83268]
[1777457655369,46.18,77709.62,1.63,-0.03261,4e-05,2.82406]
[1777457660866,46.18,77708.3,1.63,-0.03266,4e-05,2.82713]
[1777457665900,46.18,77703.93,1.63,-0.03283,4e-05,2.83909]
[1777457670937,46.17,77697.27,1.63,-0.03309,4e-05,2.85739]
[1777457675971,46.17,77696.11,1.63,-0.03307,4e-05,2.85536]
[1777457682013,46.16,77694.47,1.63,-0.03313,4e-05,2.85914]
[1777457687052,46.16,77694.29,1.63,-0.03312,4e-05,2.85885]
[1777457692084,46.16,77700.14,1.63,-0.03287,4e-05,2.84121]
[1777457698125,46.15,77698.74,1.63,-0.03292,4e-05,2.84455]
[1777457703161,46.15,77704.29,1.63,-0.03268,4e-05,2.82793]
[1777457708199,46.15,77705.11,1.63,-0.03265,4e-05,2.82527]
[1777457712303,46.15,77704.63,1.63,-0.03266,4e-05,2.82647]
[1777457712404,46.15,77705.05,1.63,-0.03264,4e-05,2.8252]
[1777457713591,46.15,77705.05,1.63,-0.03264,4e-05,2.8252]
[1777457713693,46.15,77704.81,1.63,-0.03265,4e-05,2.82577]
[1777457714352,46.15,77704.81,1.63,-0.03265,4e-05,2.82577]
[1777457714453,46.15,77704.92,1.63,-0.03265,4e-05,2.82546]
[1777457717930,46.15,77705.2,1.63,-0.03263,4e-05,2.82447]
[1777457718268,46.15,77704.4,1.63,-0.03267,4e-05,2.82665]
[1777457718969,46.15,77704.4,1.63,-0.03267,4e-05,2.82665]
[1777457719275,46.15,77701.1,1.63,-0.0328,4e-05,2.83617]
[1777457724575,46.14,77708.53,1.63,-0.03249,4e-05,2.81437]
[1777457730352,46.14,77706.69,1.63,-0.03256,4e-05,2.81932]
[1777457732381,46.14,77704.42,1.63,-0.0326,4e-05,2.82114]
[1777457733301,46.14,77701.9,1.63,-0.03271,4e-05,2.82832]
[1777457734275,46.14,77698.98,1.63,-0.03282,4e-05,2.8366]
[1777457734646,46.14,77697.56,1.63,-0.03288,4e-05,2.8407]
[1777457737352,46.14,77690.43,1.63,-0.03317,4e-05,2.86118]
[1777457737674,46.14,77686.73,1.63,-0.03332,4e-05,2.87166]
[1777457742697,46.14,77684.42,1.63,-0.03341,4e-05,2.87766]
[1777457748477,46.13,77684.63,1.63,-0.03339,4e-05,2.87627]
[1777457750706,46.13,77684.0,1.63,-0.03341,4e-05,2.87796]
[1777457750807,46.13,77684.32,1.63,-0.03339,4e-05,2.87671]
[1777457751732,46.13,77684.32,1.63,-0.03339,4e-05,2.87671]
[1777457751783,46.13,77680.44,1.63,-0.03355,4e-05,2.88789]
[1777457753528,46.13,77677.47,1.63,-0.03368,4e-05,2.89643]
[1777457753810,46.13,77680.53,1.63,-0.03355,4e-05,2.8873]
[1777457759570,46.12,77686.71,1.63,-0.03328,4e-05,2.86844]
[1777457764856,46.12,77685.97,1.63,-0.0333,4e-05,2.87002]
[1777457770647,46.11,77686.08,1.63,-0.03328,4e-05,2.86857]
[1777457775682,46.11,77685.4,1.63,-0.0333,4e-05,2.86985]
[1777457781724,46.11,77684.74,1.63,-0.03331,4e-05,2.87091]
[1777457784158,46.11,77683.41,1.63,-0.03336,4e-05,2.87449]
[1777457784745,46.11,77686.81,1.63,-0.03322,4e-05,2.86443]
[1777457785115,46.11,77686.81,1.63,-0.03322,4e-05,2.86443]
[1777457785752,46.1,77695.03,1.63,-0.03288,4e-05,2.84045]
[1777457787237,46.1,77697.26,1.63,-0.03279,4e-05,2.83391]
[1777457787766,46.1,77696.05,1.63,-0.03283,4e-05,2.83733]
[1777457790787,46.1,77685.7,1.63,-0.03326,4e-05,2.86707]
[1777457793148,46.1,77684.73,1.63,-0.03325,4e-05,2.86501]
[1777457793157,46.1,77684.73,1.63,-0.03325,4e-05,2.86501]
[1777457794057,46.1,77684.62,1.63,-0.03325,4e-05,2.86506]
[1777457795397,46.1,77687.66,1.63,-0.03312,4e-05,2.85609]
[1777457795429,46.1,77687.66,1.63,-0.03312,4e-05,2.85609]
[1777457795435,46.1,77687.66,1.63,-0.03312,4e-05,2.85609]
[1777457796276,46.1,77689.38,1.63,-0.03305,4e-05,2.85098]
[1777457796957,46.1,77691.5,1.63,-0.03296,4e-05,2.84473]
[1777457802871,46.1,77688.75,1.63,-0.03306,4e-05,2.85219]
[1777457803284,46.1,77688.75,1.63,-0.03306,4e-05,2.85219]
[1777457804104,46.1,77688.62,1.63,-0.03307,4e-05,2.85246]
[1777457809920,46.09,77695.07,1.63,-0.03279,4e-05,2.83336]
[1777457815336,46.09,77694.4,1.63,-0.03282,4e-05,2.83508]
[1777457820996,46.09,77692.45,1.63,-0.03289,4e-05,2.84033]
[1777457825505,46.09,77701.82,1.63,-0.03251,4e-05,2.81312]
[1777457828435,46.09,77714.51,1.63,-0.03199,4e-05,2.77681]
[1777457831085,46.09,77723.27,1.63,-0.03164,4e-05,2.7521]
[1777457836120,46.09,77724.66,1.63,-0.0316,4e-05,2.74883]
[1777457837231,46.09,77752.12,1.63,-0.03052,4e-05,2.67197]
[1777457843168,46.1,77749.44,1.63,-0.03064,4e-05,2.68076]
[1777457848212,46.11,77742.03,1.63,-0.03095,4e-05,2.70246]
[1777457853247,46.11,77735.04,1.63,-0.03118,4e-05,2.7182]
[1777457858282,46.11,77732.1,1.63,-0.03131,4e-05,2.72722]
[1777457862310,46.12,77740.91,1.63,-0.03097,4e-05,2.70318]
[1777457865564,46.12,77729.72,1.63,-0.03142,4e-05,2.73529]
[1777457870639,46.12,77732.38,1.63,-0.03132,4e-05,2.72834]
[1777457874394,46.13,77718.45,1.63,-0.03189,4e-05,2.76827]
[1777457875635,46.13,77709.76,1.63,-0.03224,4e-05,2.79311]
[1777457881442,46.13,77709.98,1.63,-0.03223,4e-05,2.79275]
[1777457886478,46.13,77710.21,1.63,-0.03223,4e-05,2.79228]
[1777457892003,46.13,77712.87,1.63,-0.03212,4e-05,2.78483]
[1777457897231,46.13,77708.96,1.63,-0.03228,4e-05,2.79628]
[1777457905559,46.13,77710.76,1.63,-0.03221,4e-05,2.79129]
[1777457905845,46.13,77720.17,1.63,-0.03183,4e-05,2.76458]
[1777457911654,46.13,77732.07,1.63,-0.03132,4e-05,2.72675]
[1777457915915,46.14,77740.97,1.63,-0.03098,4e-05,2.70251]
[1777457921724,46.14,77741.58,1.63,-0.03097,4e-05,2.7017]
[1777457926758,46.15,77740.71,1.63,-0.03101,4e-05,2.70507]
[1777457929778,46.15,77727.89,1.63,-0.03153,4e-05,2.74161]
[1777457932708,46.15,77727.13,1.63,-0.03156,4e-05,2.74415]
[1777457932800,46.15,77727.14,1.63,-0.03156,4e-05,2.74412]
[1777457933982,46.15,77727.14,1.63,-0.03156,4e-05,2.74412]
[1777457933985,46.15,77722.57,1.63,-0.03175,4e-05,2.75728]
[1777457936056,46.15,77712.74,1.63,-0.03215,4e-05,2.7855]
[1777457941863,46.15,77714.26,1.63,-0.03209,4e-05,2.78136]
[1777457946898,46.16,77716.74,1.63,-0.03199,4e-05,2.77457]
[1777457951933,46.16,77715.41,1.63,-0.03205,4e-05,2.77859]
[1777457956968,46.16,77718.95,1.63,-0.03191,4e-05,2.76875]
[1777457962003,46.16,77715.05,1.63,-0.03207,4e-05,2.78013]
[1777457967038,46.16,77715.07,1.63,-0.03207,4e-05,2.78028]
[1777457972073,46.16,77719.39,1.63,-0.03185,4e-05,2.76356]
[1777457977109,46.16,77712.46,1.63,-0.03213,4e-05,2.7835]
[1777457982883,46.16,77709.48,1.63,-0.03226,4e-05,2.79215]
[1777457988321,46.16,77712.02,1.63,-0.03215,4e-05,2.78497]
[1777457994228,46.16,77710.48,1.63,-0.03222,4e-05,2.78962]
[1777457999263,46.17,77709.59,1.63,-0.03226,4e-05,2.7923]
[1777458004298,46.17,77703.36,1.63,-0.03251,4e-05,2.81015]
[1777458010127,46.17,77705.15,1.63,-0.03244,4e-05,2.80498]
[1777458010138,46.17,77705.15,1.63,-0.03244,4e-05,2.80498]
[1777458011536,46.17,77703.9,1.63,-0.03249,4e-05,2.80856]
[1777458012461,46.17,77703.15,1.63,-0.03252,4e-05,2.81069]
[1777458017349,46.17,77708.22,1.63,-0.03231,4e-05,2.79614]
[1777458017356,46.17,77708.22,1.63,-0.03231,4e-05,2.79614]
[1777458021374,46.17,77708.98,1.63,-0.03228,4e-05,2.79399]
[1777458022068,46.17,77708.98,1.63,-0.03228,4e-05,2.79399]
[1777458022708,46.17,77708.21,1.63,-0.03231,4e-05,2.7962]
[1777458024611,46.17,77708.41,1.63,-0.0323,4e-05,2.79564]
[1777458030481,46.17,77715.12,1.63,-0.03204,4e-05,2.77682]
[1777458035515,46.17,77714.56,1.63,-0.03201,4e-05,2.77392]
[1777458042564,46.17,77713.99,1.63,-0.03204,4e-05,2.77597]
[1777458043570,46.17,77723.38,1.63,-0.03167,4e-05,2.74944]
[1777458045584,46.17,77732.05,1.63,-0.03132,4e-05,2.72516]
[1777458048607,46.17,77723.39,1.63,-0.03167,4e-05,2.74996]
[1777458053641,46.18,77722.75,1.63,-0.03171,4e-05,2.75224]
[1777458058676,46.18,77721.5,1.63,-0.03176,4e-05,2.75627]
[1777458063710,46.18,77728.87,1.63,-0.03148,4e-05,2.73594]
[1777458068748,46.18,77728.28,1.63,-0.03151,4e-05,2.7381]
[1777458073785,46.19,77729.96,1.63,-0.03145,4e-05,2.73395]
[1777458078817,46.19,77731.12,1.63,-0.03141,4e-05,2.73105]
[1777458080799,46.19,77731.41,1.63,-0.0314,4e-05,2.73033]
[1777458080988,46.19,77726.9,1.63,-0.03158,4e-05,2.74312]
[1777458081909,46.19,77726.9,1.63,-0.03158,4e-05,2.74312]
[1777458081919,46.19,77726.9,1.63,-0.03158,4e-05,2.74312]
[1777458082010,46.19,77717.56,1.63,-0.03195,4e-05,2.76971]
[1777458085339,46.19,77717.02,1.63,-0.03197,4e-05,2.77129]
[1777458086939,46.19,77717.44,1.63,-0.03196,4e-05,2.77011]
[1777458092919,46.19,77715.43,1.63,-0.03199,4e-05,2.77114]
[1777458098107,46.19,77710.39,1.63,-0.03219,4e-05,2.78554]
[1777458104001,46.19,77700.16,1.63,-0.03261,4e-05,2.81474]
[1777458107017,46.19,77689.9,1.63,-0.03303,4e-05,2.84425]
[1777458110041,46.19,77677.64,1.63,-0.03353,4e-05,2.87955]
[1777458115073,46.18,77682.83,1.63,-0.03331,4e-05,2.86378]
[1777458120121,46.18,77680.02,1.63,-0.03342,4e-05,2.87149]
[1777458122122,46.18,77722.01,1.63,-0.0317,4e-05,2.7506]
[1777458127253,46.18,77728.17,1.63,-0.03146,4e-05,2.73364]
[1777458132402,46.19,77727.75,1.63,-0.03148,4e-05,2.73539]
[1777458137654,46.19,77730.33,1.63,-0.03139,4e-05,2.72885]
[1777458142860,46.19,77732.51,1.63,-0.03131,4e-05,2.72333]
[1777458148100,46.19,77730.39,1.63,-0.03141,4e-05,2.72985]
[1777458153355,46.2,77727.28,1.63,-0.03149,4e-05,2.73457]
[1777458158550,46.2,77723.85,1.63,-0.03163,4e-05,2.74474]
[1777458160198,46.2,77732.69,1.63,-0.03128,4e-05,2.72007]
[1777458165207,46.2,77725.03,1.63,-0.03159,4e-05,2.74203]
[1777458170459,46.21,77726.06,1.63,-0.03156,4e-05,2.73968]
[1777458175467,46.21,77722.63,1.63,-0.0317,4e-05,2.7497]
[1777458178531,46.21,77713.24,1.63,-0.03208,4e-05,2.77657]
[1777458183563,46.21,77716.07,1.63,-0.03197,4e-05,2.76865]
[1777458188693,46.21,77715.03,1.63,-0.03201,4e-05,2.77176]
[1777458193955,46.21,77714.06,1.63,-0.03205,4e-05,2.77474]
[1777458199199,46.21,77713.57,1.63,-0.03208,4e-05,2.77631]
[1777458204449,46.21,77712.66,1.63,-0.03212,4e-05,2.7791]
[1777458209706,46.21,77707.39,1.63,-0.03233,4e-05,2.79423]
[1777458214959,46.21,77707.73,1.63,-0.03227,4e-05,2.78859]
[1777458220025,46.21,77715.53,1.63,-0.03195,4e-05,2.76647]
[1777458225280,46.22,77714.9,1.63,-0.03198,4e-05,2.76856]
[1777458230533,46.22,77713.3,1.63,-0.03205,4e-05,2.77339]
[1777458235780,46.22,77720.38,1.63,-0.03177,4e-05,2.75358]
[1777458237307,46.22,77731.29,1.63,-0.03134,4e-05,2.72305]
[1777458242476,46.22,77732.46,1.63,-0.0313,4e-05,2.72049]
[1777458247682,46.23,77740.47,1.63,-0.031,4e-05,2.69868]
[1777458252936,46.23,77744.14,1.63,-0.03087,4e-05,2.68954]
[1777458258134,46.24,77747.85,1.63,-0.03074,4e-05,2.68023]
[1777458263394,46.24,77747.54,1.63,-0.03076,4e-05,2.68193]
[1777458268642,46.25,77748.39,1.63,-0.03075,4e-05,2.68101]
[1777458273900,46.25,77751.97,1.63,-0.03057,4e-05,2.66756]
[1777458281236,46.26,77746.86,1.63,-0.03079,4e-05,2.68327]
[1777458284255,46.26,77732.92,1.63,-0.03134,4e-05,2.72241]
[1777458289291,46.27,77734.24,1.63,-0.0313,4e-05,2.71936]
[1777458294325,46.27,77735.29,1.63,-0.03127,4e-05,2.71701]
[1777458299362,46.27,77736.15,1.63,-0.03124,4e-05,2.71517]
[1777458304397,46.27,77744.38,1.63,-0.03093,4e-05,2.69276]
[1777458309432,46.28,77747.78,1.63,-0.0308,4e-05,2.68396]
[1777458314467,46.28,77748.6,1.63,-0.03078,4e-05,2.68236]
[1777458319501,46.28,77746.29,1.63,-0.03088,4e-05,2.68948]
[1777458324536,46.29,77744.36,1.63,-0.03096,4e-05,2.6955]
[1777458329571,46.29,77742.95,1.63,-0.03103,4e-05,2.70005]
[1777458334607,46.29,77739.18,1.63,-0.03113,4e-05,2.70647]
[1777458339909,46.29,77737.69,1.63,-0.0312,4e-05,2.71106]
[1777458341758,46.3,77728.07,1.63,-0.03158,4e-05,2.73833]
[1777458347011,46.3,77722.03,1.63,-0.03183,4e-05,2.75555]
[1777458352675,46.3,77727.66,1.63,-0.0316,4e-05,2.73983]
[1777458355428,46.3,77727.5,1.63,-0.03161,4e-05,2.74047]
[1777458360488,46.3,77725.84,1.63,-0.03169,4e-05,2.74557]
[1777458365637,46.3,77726.74,1.63,-0.03165,4e-05,2.74339]
[1777458370891,46.3,77725.43,1.63,-0.03171,4e-05,2.74736]
[1777458375944,46.31,77730.95,1.63,-0.0315,4e-05,2.73228]
[1777458375953,46.31,77730.95,1.63,-0.0315,4e-05,2.73228]
[1777458376061,46.31,77730.95,1.63,-0.0315,4e-05,2.73228]
[1777458376162,46.31,77730.91,1.63,-0.0315,4e-05,2.73239]
[1777458381937,46.31,77722.17,1.63,-0.03185,4e-05,2.75747]
[1777458385904,46.31,77723.02,1.56,-0.03182,4e-05,2.7552]
[1777458385920,46.31,77723.02,1.56,-0.03182,4e-05,2.7552]
[1777458386762,46.31,77724.48,1.56,-0.03176,4e-05,2.75112]
[1777458387200,46.31,77724.48,1.56,-0.03176,4e-05,2.75112]
[1777458387288,46.31,77723.51,1.56,-0.0318,4e-05,2.75396]
[1777458387910,46.31,77723.51,1.56,-0.0318,4e-05,2.75396]
[1777458387919,46.31,77723.51,1.56,-0.0318,4e-05,2.75396]
[1777458393018,46.31,77724.25,1.56,-0.03173,4e-05,2.74743]
[1777458398052,46.31,77723.88,1.56,-0.03175,4e-05,2.74875]
[1777458403089,46.31,77727.69,1.56,-0.0316,4e-05,2.73828]
[1777458408124,46.32,77729.7,1.56,-0.03152,4e-05,2.73304]
[1777458413158,46.32,77730.04,1.56,-0.03152,4e-05,2.73252]
[1777458418195,46.32,77730.68,1.56,-0.0315,4e-05,2.73118]
[1777458423230,46.32,77730.35,1.56,-0.03152,4e-05,2.73256]
[1777458428265,46.33,77740.64,1.56,-0.03112,4e-05,2.70423]
[1777458430179,46.33,77742.27,1.56,-0.03105,4e-05,2.69979]
[1777458430283,46.33,77741.44,1.56,-0.03109,4e-05,2.70224]
[1777458431297,46.33,77741.44,1.56,-0.03109,4e-05,2.70224]
[1777458431595,46.33,77741.44,1.56,-0.03109,4e-05,2.70224]
[1777458431375,46.33,77740.94,1.56,-0.03111,4e-05,2.70394]
[1777458432184,46.33,77740.94,1.56,-0.03111,4e-05,2.70394]
[1777458437328,46.33,77739.03,1.56,-0.0312,4e-05,2.71002]
[1777458442363,46.34,77736.96,1.56,-0.03129,4e-05,2.7167]
[1777458445637,46.34,77737.49,1.56,-0.03128,4e-05,2.71552]
[1777458446392,46.34,77738.2,1.56,-0.03125,4e-05,2.71383]
[1777458450420,46.34,77747.99,1.56,-0.03088,4e-05,2.68724]
[1777458452435,46.34,77756.58,1.56,-0.0305,4e-05,2.65933]
[1777458458477,46.35,77759.53,1.56,-0.03041,4e-05,2.65268]
[1777458463512,46.36,77769.25,1.56,-0.03005,4e-05,2.62739]
[1777458467552,46.36,77777.89,1.56,-0.02974,4e-05,2.60502]
[1777458469558,46.37,77806.81,1.56,-0.02867,4e-05,2.52805]
[1777458470563,46.37,77816.04,1.56,-0.02834,4e-05,2.50405]
[1777458471570,46.37,77805.12,1.56,-0.02874,4e-05,2.53295]
[1777458476606,46.37,77817.92,1.56,-0.02827,4e-05,2.49884]
[1777458477612,46.37,77827.43,1.56,-0.02793,4e-05,2.47389]
[1777458481648,46.37,77815.4,1.56,-0.02836,4e-05,2.50546]
[1777458486675,46.37,77810.37,1.56,-0.02854,4e-05,2.51849]
[1777458491710,46.37,77807.16,1.56,-0.02865,4e-05,2.52666]
[1777458496746,46.36,77811.31,1.56,-0.0285,4e-05,2.51535]
[1777458501781,46.36,77807.85,1.56,-0.02862,4e-05,2.52425]
[1777458506817,46.37,77801.88,1.56,-0.02887,4e-05,2.54223]
[1777458511851,46.38,77809.33,1.56,-0.02858,4e-05,2.5201]
[1777458516886,46.4,77808.23,1.56,-0.02865,4e-05,2.52518]
[1777458521921,46.41,77805.36,1.56,-0.02878,4e-05,2.53493]
[1777458526956,46.42,77803.59,1.56,-0.02887,4e-05,2.54171]
[1777458531991,46.43,77800.7,1.56,-0.02901,4e-05,2.55184]
[1777458534005,46.43,77790.61,1.56,-0.02939,4e-05,2.57927]
[1777458539041,46.44,77789.48,1.56,-0.02946,4e-05,2.58405]
[1777458545088,46.44,77792.85,1.56,-0.02934,4e-05,2.57559]
[1777458550492,46.44,77784.42,1.56,-0.02966,4e-05,2.59836]
[1777458556162,46.45,77784.0,1.56,-0.02969,4e-05,2.60057]
[1777458561198,46.46,77783.35,1.56,-0.02974,4e-05,2.60387]
[1777458566232,46.46,77785.19,1.56,-0.02969,4e-05,2.60041]
[1777458571270,46.47,77788.59,1.56,-0.02952,4e-05,2.58725]
[1777458574563,46.46,77803.61,1.56,-0.02895,4e-05,2.54651]
[1777458577308,46.46,77818.51,1.56,-0.0284,4e-05,2.50676]
[1777458580704,46.46,77827.64,1.56,-0.02807,4e-05,2.48269]
[1777458585377,46.47,77840.98,1.56,-0.0276,4e-05,2.44852]
[1777458586376,46.47,77856.14,1.56,-0.02708,3e-05,2.41021]
[1777458591410,46.47,77849.95,1.56,-0.0273,4e-05,2.42649]
[1777458596445,46.47,77851.05,1.56,-0.02727,4e-05,2.4242]
[1777458601480,46.48,77851.26,1.56,-0.02727,4e-05,2.42423]
[1777458606524,46.51,77856.13,1.56,-0.0272,3e-05,2.41868]
[1777458611555,46.54,77854.12,1.56,-0.02733,4e-05,2.42853]
[1777458616590,46.56,77853.28,1.56,-0.02742,4e-05,2.43544]
[1777458620641,46.57,77831.08,1.56,-0.02824,4e-05,2.49506]
[1777458625657,46.57,77822.99,1.56,-0.02853,4e-05,2.5162]
[1777458630690,46.57,77820.83,1.56,-0.0286,4e-05,2.5214]
[1777458631070,46.57,77820.83,0.3,-0.0286,4e-05,2.5214]
[1777458633711,46.57,77806.06,0.3,-0.02909,4e-05,2.55589]
[1777458638747,46.57,77798.16,0.3,-0.02938,4e-05,2.57621]
[1777458643783,46.56,77792.53,0.3,-0.02957,4e-05,2.59042]
[1777458648817,46.56,77796.34,0.3,-0.02942,4e-05,2.57926]
[1777458653852,46.55,77802.06,0.3,-0.0292,4e-05,2.56317]
[1777458658887,46.55,77800.72,0.3,-0.02924,4e-05,2.56606]
[1777458663922,46.55,77800.28,0.3,-0.02924,4e-05,2.5666]
[1777458668957,46.54,77794.81,0.3,-0.02944,4e-05,2.58049]
[1777458673993,46.54,77795.45,0.3,-0.02941,4e-05,2.57823]
[1777458679030,46.54,77796.23,0.3,-0.02937,4e-05,2.5755]
[1777458684069,46.53,77795.11,0.3,-0.0294,4e-05,2.57785]
[1777458689111,46.53,77786.74,0.3,-0.02971,4e-05,2.59972]
[1777458694140,46.52,77779.25,0.3,-0.02993,4e-05,2.61452]
[1777458699176,46.52,77774.99,0.3,-0.03008,4e-05,2.62511]
[1777458704216,46.51,77771.88,0.3,-0.03018,4e-05,2.63246]
[1777458706225,46.51,77785.11,0.3,-0.02967,4e-05,2.59613]
[1777458711723,46.51,77782.53,0.3,-0.02976,4e-05,2.60244]
[1777458711822,46.51,77782.7,0.3,-0.02975,4e-05,2.60163]
[1777458717302,46.51,77782.81,0.3,-0.02976,4e-05,2.60247]
[1777458721092,46.52,77785.9,0.3,-0.02966,4e-05,2.59511]
[1777458721704,46.52,77791.58,0.3,-0.02945,4e-05,2.58051]
[1777458727373,46.51,77792.07,0.3,-0.02941,4e-05,2.57734]
[1777458733415,46.51,77793.7,0.3,-0.02934,4e-05,2.57219]
[1777458738450,46.5,77794.68,0.3,-0.02929,4e-05,2.56892]
[1777458741846,46.5,77811.17,0.3,-0.02868,4e-05,2.52453]
[1777458747236,46.5,77811.18,0.3,-0.02867,4e-05,2.52423]
[1777458752549,46.5,77812.37,0.3,-0.02858,4e-05,2.51616]
[1777458757583,46.5,77821.45,0.3,-0.02824,4e-05,2.49201]
[1777458761620,46.5,77811.69,0.3,-0.02859,4e-05,2.51753]
[1777458766654,46.49,77813.15,0.3,-0.02854,4e-05,2.5133]
[1777458771692,46.49,77812.62,0.3,-0.02855,4e-05,2.51436]
[1777458776727,46.49,77802.96,0.3,-0.0289,4e-05,2.53949]
[1777458778740,46.49,77794.3,0.3,-0.02922,4e-05,2.56236]
[1777458783775,46.48,77796.25,0.3,-0.02913,4e-05,2.55647]
[1777458788809,46.48,77800.2,0.3,-0.02898,4e-05,2.54534]
[1777458793845,46.47,77800.56,0.3,-0.02895,4e-05,2.54288]
[1777458798879,46.47,77797.77,0.3,-0.02904,4e-05,2.54976]
[1777458803915,46.47,77800.92,0.3,-0.02892,4e-05,2.54079]
[1777458808951,46.47,77800.79,0.3,-0.02892,4e-05,2.54069]
[1777458813188,46.46,77803.05,0.3,-0.02878,4e-05,2.52981]
[1777458813992,46.46,77802.21,0.3,-0.02881,4e-05,2.53195]
[1777458819018,46.46,77794.67,0.3,-0.02908,4e-05,2.55154]
[1777458820226,46.46,77794.67,0.3,-0.02908,4e-05,2.55154]
[1777458820317,46.46,77789.64,0.3,-0.02927,4e-05,2.56487]
[1777458826069,46.43,77784.11,0.3,-0.0294,4e-05,2.57463]
[1777458831107,46.42,77785.9,0.3,-0.02931,4e-05,2.56769]
[1777458836141,46.42,77786.95,0.3,-0.02926,4e-05,2.5642]
[1777458841176,46.42,77785.12,0.3,-0.02932,4e-05,2.56846]
[1777458846214,46.41,77785.29,0.3,-0.0293,4e-05,2.56731]
[1777458851248,46.41,77782.56,0.3,-0.02939,4e-05,2.57396]
[1777458856282,46.41,77779.97,0.3,-0.02948,4e-05,2.58025]
[1777458861318,46.4,77776.75,0.3,-0.02959,4e-05,2.58825]
[1777458866352,46.4,77780.85,0.3,-0.02943,4e-05,2.57652]
[1777458871390,46.4,77787.91,0.3,-0.02911,4e-05,2.55252]
[1777458876424,46.39,77784.3,0.3,-0.02924,4e-05,2.56184]
[1777458881458,46.39,77780.8,0.3,-0.02937,4e-05,2.57084]
[1777458886493,46.39,77783.42,0.3,-0.02926,4e-05,2.56336]
[1777458891528,46.39,77781.87,0.3,-0.02932,4e-05,2.56717]
[1777458896562,46.39,77781.12,0.3,-0.02934,4e-05,2.56874]
[1777458901598,46.38,77781.38,0.3,-0.02932,4e-05,2.56757]
[1777458906633,46.38,77779.88,0.3,-0.02937,4e-05,2.57114]
[1777458911668,46.39,77778.22,0.3,-0.02945,4e-05,2.57716]
[1777458916703,46.39,77774.95,0.3,-0.02958,4e-05,2.58598]
[1777458921737,46.39,77771.01,0.3,-0.02972,4e-05,2.59609]
[1777458926772,46.38,77771.68,0.3,-0.02968,4e-05,2.59366]
[1777458931810,46.38,77770.63,0.3,-0.02967,4e-05,2.59134]
[1777458936843,46.38,77767.49,0.3,-0.02978,4e-05,2.59924]
[1777458938860,46.37,77756.88,0.3,-0.03018,4e-05,2.62774]
[1777458943892,46.37,77760.07,0.3,-0.03004,4e-05,2.61813]
[1777458948926,46.37,77764.5,0.3,-0.02986,4e-05,2.60519]
[1777458953962,46.36,77766.42,0.3,-0.02978,4e-05,2.59911]
[1777458958997,46.36,77769.05,0.3,-0.02967,4e-05,2.59161]
[1777458964034,46.37,77766.47,0.3,-0.02979,4e-05,2.60023]
[1777458969069,46.38,77760.78,0.3,-0.03003,4e-05,2.61725]
[1777458974104,46.44,77756.68,0.3,-0.03036,4e-05,2.64084]
[1777458979139,46.49,77757.97,0.3,-0.03046,4e-05,2.64836]
[1777458984175,46.54,77752.1,0.3,-0.03081,4e-05,2.67328]
[1777458989619,46.56,77748.49,0.3,-0.031,4e-05,2.68668]
[1777458995251,46.56,77734.36,0.3,-0.03152,4e-05,2.72207]
[1777458998273,46.56,77722.82,0.3,-0.03198,4e-05,2.75458]
[1777459003684,46.56,77732.79,0.3,-0.03158,4e-05,2.72667]
[1777459009349,46.56,77727.76,0.3,-0.03179,4e-05,2.74104]
[1777459013858,46.56,77719.03,0.3,-0.03214,4e-05,2.76565]
[1777459019195,46.56,77716.71,0.3,-0.03223,4e-05,2.77214]
[1777459024458,46.56,77715.02,0.3,-0.03229,4e-05,2.77674]
[1777459029493,46.56,77713.81,0.3,-0.03234,4e-05,2.77998]
[1777459034527,46.56,77714.04,0.3,-0.03233,4e-05,2.77921]
[1777459040086,46.56,77715.83,0.3,-0.03225,4e-05,2.77387]
[1777459041577,46.56,77705.69,0.3,-0.03266,4e-05,2.80267]
[1777459043969,46.56,77696.51,0.3,-0.03304,4e-05,2.8287]
[1777459049633,46.55,77699.58,0.3,-0.0329,4e-05,2.81946]
[1777459054669,46.55,77699.98,0.3,-0.03283,4e-05,2.81311]
[1777459059705,46.55,77697.28,0.3,-0.03293,4e-05,2.8204]
[1777459061589,46.55,77700.3,0.3,-0.03281,4e-05,2.81166]
[1777459061718,46.55,77692.75,0.3,-0.03312,4e-05,2.83325]
[1777459062725,46.55,77683.74,0.3,-0.03349,4e-05,2.85915]
[1777459067759,46.54,77680.79,0.3,-0.0336,4e-05,2.86691]
[1777459072794,46.54,77685.57,0.3,-0.03339,4e-05,2.85231]
[1777459077829,46.54,77679.93,0.3,-0.03362,4e-05,2.86791]
[1777459082864,46.53,77678.57,0.3,-0.03366,4e-05,2.87101]
[1777459087899,46.53,77674.7,0.3,-0.03381,4e-05,2.88141]
[1777459092934,46.52,77678.15,0.3,-0.03366,4e-05,2.8705]
[1777459097970,46.52,77669.65,0.3,-0.034,4e-05,2.89442]
[1777459103005,46.52,77665.51,0.3,-0.03416,4e-05,2.90557]
[1777459108040,46.51,77669.79,0.3,-0.03397,4e-05,2.89207]
[1777459112068,46.51,77676.6,0.3,-0.03362,4e-05,2.86677]
[1777459114695,46.51,77684.3,0.3,-0.03329,4e-05,2.84411]
[1777459115089,46.51,77685.77,0.3,-0.03323,4e-05,2.83978]
[1777459117503,46.51,77689.32,0.3,-0.03308,4e-05,2.8294]
[1777459118109,46.5,77687.04,0.3,-0.03318,4e-05,2.83591]
[1777459122138,46.5,77676.86,0.3,-0.0336,4e-05,2.86504]
[1777459127171,46.5,77677.32,0.3,-0.03357,4e-05,2.86311]
[1777459129784,46.5,77677.28,0.3,-0.03357,4e-05,2.863]
[1777459130193,46.5,77676.54,0.3,-0.0336,4e-05,2.86503]
[1777459135228,46.5,77676.26,0.3,-0.0336,4e-05,2.86523]
[1777459140263,46.49,77678.08,0.3,-0.03351,4e-05,2.85935]
[1777459145298,46.49,77688.89,0.3,-0.03306,4e-05,2.82761]
[1777459146248,46.49,77688.89,0.3,-0.03306,4e-05,2.82761]
[1777459146349,46.49,77688.6,0.3,-0.03307,4e-05,2.82839]
[1777459146700,46.49,77688.6,0.3,-0.03307,4e-05,2.82839]
[1777459147136,46.49,77688.6,0.3,-0.03307,4e-05,2.82839]
[1777459147234,46.49,77688.6,0.3,-0.03307,4e-05,2.82839]
[1777459147313,46.49,77688.43,0.3,-0.03307,4e-05,2.82882]
[1777459152347,46.49,77689.72,0.3,-0.03302,4e-05,2.82489]
[1777459153392,46.49,77687.14,0.3,-0.03312,4e-05,2.83227]
[1777459154361,46.49,77682.67,0.3,-0.03331,4e-05,2.84511]
[1777459155209,46.49,77682.67,0.3,-0.03331,4e-05,2.84511]
[1777459155212,46.49,77678.14,0.3,-0.0335,4e-05,2.85815]
[1777459159524,46.49,77675.99,0.3,-0.03358,4e-05,2.86407]
[1777459159614,46.49,77675.29,0.3,-0.03361,4e-05,2.866]
[1777459162754,46.48,77669.93,0.3,-0.03383,4e-05,2.88137]
[1777459162855,46.48,77666.3,0.3,-0.03398,4e-05,2.89183]
[1777459164254,46.48,77666.3,0.3,-0.03398,4e-05,2.89183]
[1777459164285,46.48,77667.9,0.3,-0.03391,4e-05,2.88681]
[1777459165684,46.48,77667.03,0.3,-0.03395,4e-05,2.88935]
[1777459165785,46.48,77666.8,0.3,-0.03395,4e-05,2.88986]
[1777459166585,46.48,77666.8,0.3,-0.03395,4e-05,2.88986]
[1777459166653,46.48,77667.19,0.3,-0.03394,4e-05,2.88854]
[1777459172487,46.47,77660.93,0.3,-0.03413,4e-05,2.90089]
[1777459174058,46.47,77660.93,0.3,-0.03413,4e-05,2.90089]
[1777459174084,46.47,77660.55,0.3,-0.03414,4e-05,2.90161]
[1777459174807,46.47,77660.55,0.3,-0.03414,4e-05,2.90161]
[1777459174900,46.47,77660.26,0.3,-0.03415,4e-05,2.90246]
[1777459177610,46.47,77658.16,0.3,-0.03424,4e-05,2.90824]
[1777459177625,46.47,77653.54,0.3,-0.03443,4e-05,2.92163]
[1777459183945,46.47,77653.37,0.3,-0.03443,4e-05,2.92123]
[1777459189606,46.46,77656.41,0.3,-0.03427,4e-05,2.91061]
[1777459193750,46.45,77658.88,0.3,-0.03416,4e-05,2.90277]
[1777459196905,46.45,77657.12,0.3,-0.03423,4e-05,2.90737]
[1777459199621,46.45,77655.19,0.3,-0.0343,4e-05,2.91247]
[1777459199689,46.45,77655.43,0.3,-0.03429,4e-05,2.91156]
[1777459205112,46.44,77650.65,0.3,-0.03448,4e-05,2.92459]
[1777459210753,46.44,77650.18,0.3,-0.03448,4e-05,2.92462]
[1777459215788,46.43,77647.6,0.3,-0.03457,4e-05,2.9311]
[1777459220825,46.43,77642.87,0.3,-0.03476,4e-05,2.94394]
[1777459225859,46.42,77638.56,0.3,-0.03493,4e-05,2.95547]
[1777459230183,46.42,77634.57,0.3,-0.03509,4e-05,2.96655]
[1777459235323,46.41,77635.31,0.3,-0.03497,4e-05,2.95746]
[1777459240964,46.4,77636.47,0.3,-0.0349,4e-05,2.95263]
[1777459245999,46.39,77639.55,0.3,-0.03475,4e-05,2.94193]
[1777459251038,46.39,77633.06,0.3,-0.03501,4e-05,2.96009]
[1777459256072,46.35,77625.31,0.3,-0.03525,4e-05,2.97638]
[1777459261118,46.35,77607.64,0.3,-0.03601,4e-05,3.02803]
[1777459264572,46.34,77606.13,0.3,-0.03606,4e-05,3.0315]
[1777459270174,46.33,77601.67,0.3,-0.03623,4e-05,3.0427]
[1777459275209,46.32,77595.56,0.3,-0.03647,5e-05,3.05936]
[1777459280244,46.31,77600.43,0.3,-0.03622,4e-05,3.04248]
[1777459283344,46.3,77603.28,0.3,-0.03608,4e-05,3.03265]
[1777459283369,46.3,77601.47,0.3,-0.03615,4e-05,3.03739]
[1777459289307,46.27,77591.68,0.3,-0.03651,5e-05,3.06158]
[1777459294342,46.26,77587.73,0.3,-0.0366,5e-05,3.0665]
[1777459298370,46.25,77574.49,0.3,-0.03718,5e-05,3.10552]
[1777459303407,46.22,77576.61,0.3,-0.03698,5e-05,3.09213]
[1777459308447,46.21,77576.06,0.3,-0.03697,5e-05,3.09147]
[1777459312475,46.14,77563.2,0.3,-0.03734,5e-05,3.11636]
[1777459317510,46.13,77569.7,0.3,-0.03701,5e-05,3.09363]
[1777459322545,46.12,77568.31,0.3,-0.03703,5e-05,3.09544]
[1777459327580,46.1,77562.85,0.3,-0.03725,5e-05,3.10981]
[1777459332616,46.09,77558.04,0.3,-0.03743,5e-05,3.12206]
[1777459337650,46.08,77565.6,0.3,-0.03704,5e-05,3.09585]
[1777459342685,46.06,77555.33,0.3,-0.03747,5e-05,3.12452]
[1777459345237,46.06,77543.5,0.3,-0.038,5e-05,3.16044]
[1777459350843,46.04,77542.63,0.3,-0.038,5e-05,3.16022]
[1777459356183,46.03,77534.42,0.3,-0.03828,5e-05,3.17736]
[1777459361822,45.94,77531.81,0.3,-0.03811,5e-05,3.16603]
[1777459366869,45.92,77534.54,0.3,-0.03794,5e-05,3.1546]
[1777459371893,45.91,77537.08,0.3,-0.03778,5e-05,3.14387]
[1777459376928,45.88,77542.7,0.3,-0.03741,5e-05,3.11908]
[1777459379205,45.87,77552.28,0.3,-0.03696,5e-05,3.08826]
[1777459382974,45.86,77540.7,0.3,-0.03747,5e-05,3.12257]
[1777459383982,45.86,77530.82,0.3,-0.03792,5e-05,3.15306]
[1777459389016,45.85,77531.41,0.3,-0.03785,5e-05,3.14843]
[1777459393045,45.84,77542.66,0.3,-0.03729,5e-05,3.111]
[1777459395062,45.83,77553.89,0.3,-0.03676,5e-05,3.07516]
[1777459400094,45.82,77551.34,0.3,-0.03685,5e-05,3.08105]
[1777459405131,45.81,77551.86,0.3,-0.0368,5e-05,3.07741]
[1777459410163,45.8,77552.21,0.3,-0.03675,5e-05,3.07431]
[1777459415198,45.8,77552.13,0.3,-0.03667,5e-05,3.06759]
[1777459420233,45.79,77552.26,0.3,-0.03664,5e-05,3.06526]
[1777459425270,45.78,77551.59,0.3,-0.03664,5e-05,3.06541]
[1777459430304,45.77,77545.97,0.3,-0.03687,5e-05,3.08085]
[1777459435340,45.76,77545.64,0.3,-0.03685,5e-05,3.07987]
[1777459440376,45.75,77545.61,0.3,-0.03683,5e-05,3.07797]
[1777459445411,45.74,77544.71,0.3,-0.03684,5e-05,3.0788]
[1777459450446,45.73,77543.63,0.3,-0.03686,5e-05,3.08019]
[1777459455483,45.72,77539.77,0.3,-0.037,5e-05,3.08978]
[1777459460517,45.71,77540.11,0.3,-0.03696,5e-05,3.08667]
[1777459466560,45.7,77540.15,0.3,-0.03692,5e-05,3.08414]
[1777459471595,45.69,77540.19,0.3,-0.03683,5e-05,3.077]
[1777459474976,45.69,77539.08,0.3,-0.03687,5e-05,3.07968]
[1777459475419,45.69,77539.08,0.3,-0.03687,5e-05,3.07968]
[1777459476632,45.68,77528.22,0.3,-0.03736,5e-05,3.11241]
[1777459478645,45.67,77518.31,0.3,-0.03781,5e-05,3.14267]
[1777459483708,45.67,77516.71,0.3,-0.03786,5e-05,3.14574]
[1777459484393,45.66,77516.8,0.3,-0.03785,5e-05,3.14496]
[1777459484493,45.66,77516.92,0.3,-0.03783,5e-05,3.14409]
[1777459488145,45.65,77518.78,0.3,-0.03772,5e-05,3.13675]
[1777459488163,45.65,77518.17,0.3,-0.03775,5e-05,3.13868]
[1777459493751,45.64,77521.28,0.3,-0.03756,5e-05,3.12601]
[1777459498786,45.63,77520.39,0.3,-0.03757,5e-05,3.12652]
[1777459503824,45.62,77519.56,0.3,-0.03758,5e-05,3.12686]
[1777459508858,45.61,77514.6,0.3,-0.03778,5e-05,3.14019]
[1777459513893,45.6,77514.4,0.3,-0.03775,5e-05,3.13843]
[1777459518928,45.59,77515.35,0.3,-0.03767,5e-05,3.13308]
[1777459521951,45.58,77523.93,0.3,-0.03725,5e-05,3.10469]
[1777459523964,45.58,77532.34,0.3,-0.03685,5e-05,3.0776]
[1777459528999,45.57,77540.2,0.3,-0.03646,5e-05,3.05138]
[1777459531013,45.57,77547.5,0.3,-0.03606,5e-05,3.0232]
[1777459536048,45.56,77558.47,0.3,-0.03554,4e-05,2.98814]
[1777459541433,45.56,77554.02,0.3,-0.03573,5e-05,3.00106]
[1777459547537,45.55,77555.61,0.3,-0.03564,5e-05,2.99451]
[1777459553168,45.54,77559.1,0.3,-0.03546,4e-05,2.98224]
[1777459558598,45.53,77558.66,0.3,-0.03546,4e-05,2.98227]
[1777459562758,45.53,77567.02,0.3,-0.03507,4e-05,2.95595]
[1777459564769,45.53,77577.24,0.3,-0.03462,4e-05,2.92472]
[1777459569773,45.53,77582.95,0.3,-0.03436,4e-05,2.90708]
[1777459575325,45.52,77585.4,0.3,-0.03424,4e-05,2.8989]
[1777459580360,45.51,77587.62,0.3,-0.03411,4e-05,2.88993]
[1777459586402,45.51,77591.3,0.3,-0.03394,4e-05,2.8783]
[1777459588719,45.51,77591.3,0.3,-0.03394,4e-05,2.8783]
[1777459588752,45.5,77592.21,0.3,-0.03389,4e-05,2.87436]
[1777459589442,45.5,77592.21,0.3,-0.03389,4e-05,2.87436]
[1777459589455,45.5,77592.18,0.3,-0.03389,4e-05,2.87445]
[1777459594488,45.5,77594.38,0.3,-0.03372,4e-05,2.86168]
[1777459600500,45.49,77592.72,0.3,-0.03378,4e-05,2.86613]
[1777459605535,45.49,77585.49,0.3,-0.03409,4e-05,2.88713]
[1777459610572,45.49,77589.33,0.3,-0.03391,4e-05,2.87497]
[1777459615607,45.49,77594.23,0.3,-0.03369,4e-05,2.85985]
[1777459620641,45.48,77597.47,0.3,-0.03354,4e-05,2.84958]
[1777459626697,45.48,77600.86,0.3,-0.03339,4e-05,2.83907]
[1777459631720,45.48,77595.12,0.3,-0.03363,4e-05,2.85557]
[1777459636754,45.48,77594.12,0.3,-0.03367,4e-05,2.85803]
[1777459641789,45.47,77593.66,0.3,-0.03368,4e-05,2.85889]
[1777459646824,45.47,77594.31,0.3,-0.03364,4e-05,2.85646]
[1777459651860,45.47,77595.52,0.3,-0.03353,4e-05,2.84756]
[1777459656895,45.47,77593.84,0.3,-0.0336,4e-05,2.8521]
[1777459661930,45.46,77593.84,0.3,-0.03359,4e-05,2.85164]
[1777459666965,45.46,77594.22,0.3,-0.03357,4e-05,2.8501]
[1777459672000,45.46,77593.66,0.3,-0.03359,4e-05,2.85135]
[1777459677035,45.46,77592.44,0.3,-0.03363,4e-05,2.85459]
[1777459682071,45.46,77593.54,0.3,-0.03358,4e-05,2.85095]
[1777459687306,45.45,77594.86,0.3,-0.03352,4e-05,2.84678]
[1777459693521,45.45,77598.07,0.3,-0.03338,4e-05,2.83697]
[1777459699586,45.45,77597.07,0.3,-0.03342,4e-05,2.83974]
[1777459704736,45.45,77597.7,0.3,-0.03339,4e-05,2.83777]
[1777459710277,45.45,77597.59,0.3,-0.03339,4e-05,2.83782]
[1777459715699,45.45,77601.84,0.3,-0.03316,4e-05,2.82034]
[1777459721354,45.45,77601.45,0.3,-0.03317,4e-05,2.82145]
[1777459727396,45.45,77607.98,0.3,-0.0329,4e-05,2.80237]
[1777459732437,45.45,77613.75,0.3,-0.03266,4e-05,2.78563]
[1777459732486,45.45,77624.13,0.3,-0.03222,4e-05,2.75549]
[1777459738473,45.45,77618.68,0.3,-0.03246,4e-05,2.77187]
[1777459743517,45.46,77619.84,0.3,-0.03241,4e-05,2.76889]
[1777459748553,45.46,77622.12,0.3,-0.03233,4e-05,2.76272]
[1777459753937,45.46,77618.61,0.3,-0.03248,4e-05,2.77333]
[1777459759630,45.46,77615.03,0.3,-0.03263,4e-05,2.78411]
[1777459764664,45.46,77615.8,0.3,-0.0326,4e-05,2.78209]
[1777459769700,45.46,77612.62,0.3,-0.03274,4e-05,2.79156]
[1777459775745,45.47,77613.88,0.3,-0.03264,4e-05,2.78339]
[1777459780781,45.47,77617.13,0.3,-0.03251,4e-05,2.77424]
[1777459785816,45.47,77619.48,0.3,-0.03242,4e-05,2.76783]
[1777459790852,45.47,77620.8,0.3,-0.03237,4e-05,2.76439]
[1777459795886,45.47,77621.41,0.3,-0.03235,4e-05,2.76304]
[1777459800921,45.48,77621.66,0.3,-0.03234,4e-05,2.76267]
[1777459802935,45.48,77630.12,0.3,-0.03199,4e-05,2.73847]
[1777459807970,45.48,77630.55,0.3,-0.03199,4e-05,2.73786]
[1777459813011,45.48,77631.99,0.3,-0.03193,4e-05,2.73436]
[1777459818043,45.49,77633.47,0.3,-0.03188,4e-05,2.7308]
[1777459820056,45.49,77621.87,0.3,-0.03237,4e-05,2.76458]
[1777459825091,45.49,77627.52,0.3,-0.03214,4e-05,2.74875]
[1777459830126,45.49,77625.37,0.3,-0.03224,4e-05,2.75551]
[1777459835682,45.49,77626.33,0.3,-0.03215,4e-05,2.7484]
[1777459840196,45.5,77618.1,0.3,-0.0325,4e-05,2.77289]
[1777459845231,45.5,77610.49,0.3,-0.03283,4e-05,2.79532]
[1777459850268,45.5,77607.4,0.3,-0.03296,4e-05,2.80445]
[1777459855301,45.5,77606.2,0.3,-0.03301,4e-05,2.80803]
[1777459860337,45.5,77603.15,0.3,-0.03314,4e-05,2.817]
[1777459865372,45.5,77604.52,0.3,-0.03308,4e-05,2.81295]
[1777459870407,45.5,77603.67,0.3,-0.03312,4e-05,2.81542]
[1777459875442,45.5,77603.89,0.3,-0.03311,4e-05,2.81475]
[1777459880477,45.5,77600.64,0.3,-0.03324,4e-05,2.8243]
[1777459885512,45.5,77595.45,0.3,-0.03346,4e-05,2.83942]
[1777459890577,45.5,77596.97,0.3,-0.0334,4e-05,2.83473]
[1777459895582,45.5,77597.2,0.3,-0.03333,4e-05,2.82907]
[1777459900616,45.5,77596.06,0.3,-0.03338,4e-05,2.83229]
[1777459905652,45.49,77595.51,0.3,-0.0334,4e-05,2.83382]
[1777459910687,45.49,77590.92,0.3,-0.0336,4e-05,2.8473]
[1777459915721,45.49,77590.23,0.3,-0.03362,4e-05,2.84919]
[1777459920757,45.49,77588.93,0.3,-0.03368,4e-05,2.85287]
[1777459925792,45.49,77586.9,0.3,-0.03376,4e-05,2.85872]
[1777459930828,45.49,77588.87,0.3,-0.03367,4e-05,2.85264]
[1777459935863,45.49,77592.97,0.3,-0.03349,4e-05,2.84022]
[1777459940901,45.49,77584.66,0.3,-0.03385,4e-05,2.86458]
[1777459944926,45.49,77574.0,0.3,-0.03431,4e-05,2.89612]
[1777459949961,45.48,77573.96,0.3,-0.0343,4e-05,2.89554]
[1777459951975,45.48,77584.38,0.3,-0.03379,4e-05,2.85926]
[1777459957010,45.48,77589.82,0.3,-0.03355,4e-05,2.84283]
[1777459962045,45.48,77592.46,0.3,-0.03343,4e-05,2.83488]
[1777459967082,45.48,77588.72,0.3,-0.03359,4e-05,2.84577]
[1777459972116,45.48,77585.87,0.3,-0.03371,4e-05,2.85389]
[1777459977150,45.48,77590.68,0.3,-0.0335,4e-05,2.83926]
[1777459982185,45.47,77594.07,0.3,-0.03335,4e-05,2.82889]
[1777459987221,45.47,77598.81,0.3,-0.03314,4e-05,2.81463]
[1777459992256,45.47,77596.2,0.3,-0.03325,4e-05,2.82207]
[1777459997674,45.47,77592.93,0.3,-0.03338,4e-05,2.83148]
[1777460003332,45.47,77588.97,0.3,-0.03355,4e-05,2.84287]
[1777460008368,45.47,77587.35,0.3,-0.03361,4e-05,2.8474]
[1777460013404,45.47,77588.32,0.3,-0.03352,4e-05,2.83942]
[1777460018439,45.46,77590.45,0.3,-0.03342,4e-05,2.83288]
[1777460023477,45.46,77591.56,0.3,-0.03337,4e-05,2.82937]
[1777460028512,45.46,77595.65,0.3,-0.03319,4e-05,2.81709]
[1777460033547,45.46,77600.26,0.3,-0.033,4e-05,2.80361]
[1777460038585,45.46,77599.39,0.3,-0.03304,4e-05,2.80623]
[1777460043616,45.46,77599.5,0.3,-0.03303,4e-05,2.80599]
[1777460048653,45.46,77602.92,0.3,-0.03289,4e-05,2.79612]
[1777460053686,45.47,77600.75,0.3,-0.03298,4e-05,2.80271]
[1777460058096,45.47,77611.75,0.3,-0.03252,4e-05,2.77075]
[1777460063760,45.47,77609.97,0.3,-0.03261,4e-05,2.77658]
[1777460067165,45.47,77605.86,0.3,-0.03278,4e-05,2.7888]
[1777460067245,45.47,77602.64,0.3,-0.03292,4e-05,2.79839]
[1777460068977,45.47,77602.64,0.3,-0.03292,4e-05,2.79846]
[1777460071002,45.47,77602.64,0.3,-0.03292,4e-05,2.79846]
[1777460077191,45.47,77598.78,0.3,-0.03304,4e-05,2.80537]
[1777460081886,45.47,77586.91,0.3,-0.03355,4e-05,2.84059]
[1777460086920,45.47,77586.35,0.3,-0.03357,4e-05,2.84218]
[1777460091960,45.47,77587.85,0.3,-0.03351,4e-05,2.83766]
[1777460094253,45.47,77591.69,0.3,-0.03334,4e-05,2.82628]
[1777460094977,45.47,77595.45,0.3,-0.03318,4e-05,2.8152]
[1777460100024,45.47,77597.88,0.3,-0.03308,4e-05,2.80813]
[1777460105055,45.47,77597.28,0.3,-0.03311,4e-05,2.80998]
[1777460110090,45.47,77595.36,0.3,-0.03319,4e-05,2.81565]
[1777460115125,45.47,77592.71,0.3,-0.0333,4e-05,2.82331]
[1777460120164,45.47,77592.64,0.3,-0.0333,4e-05,2.82332]
[1777460125199,45.47,77589.96,0.3,-0.03341,4e-05,2.83095]
[1777460130234,45.47,77592.0,0.3,-0.03331,4e-05,2.8244]
[1777460135270,45.47,77589.11,0.3,-0.03338,4e-05,2.82768]
[1777460140303,45.46,77581.79,0.3,-0.03369,4e-05,2.84884]
[1777460145339,45.46,77581.39,0.3,-0.0337,4e-05,2.84946]
[1777460150373,45.46,77587.07,0.3,-0.03344,4e-05,2.83217]
[1777460155408,45.46,77586.24,0.3,-0.03347,4e-05,2.83424]
[1777460160443,45.46,77584.67,0.3,-0.03354,4e-05,2.83854]
[1777460165478,45.45,77583.77,0.3,-0.03357,4e-05,2.84076]
[1777460168867,45.45,77572.68,0.3,-0.03405,4e-05,2.87356]
[1777460174542,45.45,77573.69,0.3,-0.03399,4e-05,2.86974]
[1777460179576,45.45,77575.1,0.3,-0.03392,4e-05,2.8649]
[1777460184614,45.44,77574.74,0.3,-0.03393,4e-05,2.86537]
[1777460189648,45.44,77573.77,0.3,-0.03396,4e-05,2.86763]
[1777460194683,45.44,77573.07,0.3,-0.03393,4e-05,2.86418]
[1777460199719,45.43,77576.49,0.3,-0.03377,4e-05,2.85342]
[1777460204753,45.43,77571.57,0.3,-0.03398,4e-05,2.86755]
[1777460209789,45.43,77569.06,0.3,-0.03408,4e-05,2.87448]
[1777460214823,45.42,77567.11,0.3,-0.03416,4e-05,2.87971]
[1777460219857,45.42,77566.1,0.3,-0.03419,4e-05,2.88215]
[1777460225900,45.42,77567.06,0.3,-0.03414,4e-05,2.87858]
[1777460230935,45.42,77566.05,0.3,-0.03418,4e-05,2.8811]
[1777460235970,45.41,77564.89,0.3,-0.03422,4e-05,2.88409]
[1777460241005,45.41,77570.62,0.3,-0.03396,4e-05,2.86646]
[1777460246040,45.41,77571.12,0.3,-0.03394,4e-05,2.86464]
[1777460251075,45.41,77569.24,0.3,-0.03396,4e-05,2.8651]
[1777460256110,45.41,77568.18,0.3,-0.034,4e-05,2.86799]
[1777460261144,45.41,77568.95,0.3,-0.03396,4e-05,2.86541]
[1777460266180,45.41,77567.38,0.3,-0.03403,4e-05,2.86988]
[1777460271215,45.4,77563.7,0.3,-0.03419,4e-05,2.88069]
[1777460276250,45.4,77563.76,0.3,-0.03418,4e-05,2.88024]
[1777460281287,45.4,77559.37,0.3,-0.03437,4e-05,2.89318]
[1777460286320,45.4,77561.14,0.3,-0.03429,4e-05,2.88753]
[1777460291359,45.4,77562.73,0.3,-0.03421,4e-05,2.88239]
[1777460296390,45.4,77565.2,0.3,-0.0341,4e-05,2.87471]
[1777460301425,45.4,77567.91,0.3,-0.03398,4e-05,2.86639]
[1777460306415,45.4,77568.49,0.3,-0.03395,4e-05,2.86455]
[1777460306501,45.4,77568.39,0.3,-0.03396,4e-05,2.86478]
[1777460311770,45.39,77569.38,0.3,-0.03386,4e-05,2.85679]
[1777460317536,45.39,77569.87,0.3,-0.03383,4e-05,2.85518]
[1777460322572,45.39,77569.95,0.3,-0.03383,4e-05,2.85482]
[1777460324363,45.39,77569.37,0.3,-0.03385,4e-05,2.85653]
[1777460324586,45.39,77567.65,0.3,-0.03393,4e-05,2.86163]
[1777460326122,45.39,77567.65,0.3,-0.03393,4e-05,2.86163]
[1777460326175,45.39,77568.26,0.3,-0.0339,4e-05,2.85977]
[1777460332641,45.39,77570.19,0.3,-0.03381,4e-05,2.85376]
[1777460337676,45.39,77569.21,0.3,-0.03385,4e-05,2.85651]
[1777460342712,45.39,77567.76,0.3,-0.03391,4e-05,2.86066]
[1777460343851,45.39,77567.76,0.3,-0.03391,4e-05,2.86066]
[1777460343947,45.39,77565.62,0.3,-0.03401,4e-05,2.86702]
[1777460350132,45.39,77563.82,0.3,-0.03408,4e-05,2.8721]
[1777460350825,45.39,77563.82,0.3,-0.03408,4e-05,2.8721]
[1777460350871,45.39,77563.4,0.3,-0.0341,4e-05,2.87331]
[1777460354467,45.39,77563.89,0.3,-0.03407,4e-05,2.87173]
[1777460354568,45.39,77564.0,0.3,-0.03407,4e-05,2.8713]
[1777460360202,45.39,77562.06,0.3,-0.03415,4e-05,2.87687]
[1777460365872,45.38,77562.01,0.3,-0.03415,4e-05,2.87674]
[1777460370909,45.38,77566.02,0.3,-0.03397,4e-05,2.86456]
[1777460373929,45.38,77573.1,0.3,-0.03361,4e-05,2.83857]
[1777460378964,45.38,77579.13,0.3,-0.03335,4e-05,2.82083]
[1777460383998,45.39,77584.28,0.3,-0.03316,4e-05,2.80774]
[1777460389033,45.4,77582.64,0.3,-0.03324,4e-05,2.81343]
[1777460394069,45.4,77584.72,0.3,-0.03316,4e-05,2.80747]
[1777460399105,45.4,77582.33,0.3,-0.03326,4e-05,2.81465]
[1777460404141,45.4,77579.58,0.3,-0.03338,4e-05,2.8229]
[1777460409176,45.4,77577.44,0.3,-0.03347,4e-05,2.8292]
[1777460414212,45.4,77577.82,0.3,-0.03345,4e-05,2.82803]
[1777460419247,45.4,77581.05,0.3,-0.03332,4e-05,2.81845]
[1777460424282,45.4,77584.22,0.3,-0.03318,4e-05,2.80908]
[1777460429318,45.4,77586.76,0.3,-0.03307,4e-05,2.80159]
[1777460435360,45.4,77585.58,0.3,-0.03307,4e-05,2.80027]
[1777460440397,45.4,77583.46,0.3,-0.03316,4e-05,2.80657]
[1777460445431,45.4,77588.37,0.3,-0.03295,4e-05,2.79214]
[1777460450468,45.4,77592.44,0.3,-0.03279,4e-05,2.78094]
[1777460455502,45.42,77591.0,0.3,-0.03289,4e-05,2.78784]
[1777460460538,45.42,77593.43,0.3,-0.03279,4e-05,2.78139]
[1777460465571,45.42,77594.92,0.3,-0.03273,4e-05,2.77725]
[1777460470611,45.42,77588.85,0.3,-0.03299,4e-05,2.79513]
[1777460475646,45.42,77582.26,0.3,-0.03327,4e-05,2.81443]
[1777460480680,45.42,77578.05,0.3,-0.03345,4e-05,2.82668]
[1777460483702,45.42,77566.98,0.3,-0.03393,4e-05,2.85942]
[1777460488737,45.42,77566.34,0.3,-0.03395,4e-05,2.86081]
[1777460493772,45.41,77557.3,0.3,-0.03428,4e-05,2.88243]
[1777460499036,45.41,77553.71,0.3,-0.03443,4e-05,2.89271]
[1777460500297,45.41,77538.84,0.3,-0.03509,4e-05,2.93751]
[1777460503095,45.41,77536.59,0.3,-0.03519,5e-05,2.94395]
[1777460503189,45.41,77528.61,0.3,-0.03554,5e-05,2.96814]
[1777460509588,45.4,77524.52,0.3,-0.03571,5e-05,2.97935]
[1777460509689,45.4,77516.46,0.3,-0.03607,5e-05,3.00361]
[1777460514919,45.39,77518.84,0.3,-0.03594,5e-05,2.99476]
[1777460519954,45.38,77515.91,0.3,-0.03605,5e-05,3.00233]
[1777460524990,45.38,77514.17,0.3,-0.03612,5e-05,3.00694]
[1777460530025,45.38,77514.43,0.3,-0.03611,5e-05,3.00644]
[1777460535059,45.38,77513.54,0.3,-0.03614,5e-05,3.00807]
[1777460540094,45.37,77512.3,0.3,-0.03617,5e-05,3.01045]
[1777460545130,45.36,77512.17,0.3,-0.03616,5e-05,3.00968]
[1777460550164,45.36,77510.29,0.3,-0.03624,5e-05,3.01513]
[1777460555200,45.35,77511.76,0.3,-0.0361,5e-05,3.00401]
[1777460559060,45.35,77513.04,0.3,-0.03603,5e-05,2.9992]
[1777460559238,45.35,77516.13,0.3,-0.03588,5e-05,2.98937]
[1777460560235,45.35,77524.93,0.3,-0.03547,5e-05,2.96203]
[1777460565269,45.34,77527.97,0.3,-0.03532,5e-05,2.95178]
[1777460570303,45.34,77527.84,0.3,-0.03532,5e-05,2.95127]
[1777460575339,45.33,77527.02,0.3,-0.03534,5e-05,2.95289]
[1777460580377,45.33,77529.28,0.3,-0.03523,5e-05,2.9452]
[1777460581777,45.33,77539.55,0.3,-0.03476,4e-05,2.91365]
[1777460585411,45.33,77553.22,0.3,-0.03415,4e-05,2.87214]
[1777460590447,45.33,77544.81,0.3,-0.03452,4e-05,2.89733]
[1777460595482,45.33,77542.72,0.3,-0.03461,4e-05,2.90317]
[1777460600520,45.32,77544.36,0.3,-0.03453,4e-05,2.89768]
[1777460605556,45.32,77547.17,0.3,-0.03439,4e-05,2.88866]
[1777460610591,45.32,77549.46,0.3,-0.03429,4e-05,2.88125]
[1777460615625,45.32,77550.03,0.3,-0.0342,4e-05,2.87416]
[1777460620660,45.31,77546.67,0.3,-0.03434,4e-05,2.88381]
[1777460625694,45.31,77556.37,0.3,-0.03391,4e-05,2.85421]
[1777460630730,45.31,77559.24,0.3,-0.03378,4e-05,2.84547]
[1777460635765,45.31,77558.55,0.3,-0.03381,4e-05,2.84738]
[1777460640801,45.31,77562.16,0.3,-0.03365,4e-05,2.8365]
[1777460645835,45.31,77566.03,0.3,-0.03348,4e-05,2.82498]
[1777460651879,45.31,77567.04,0.3,-0.03344,4e-05,2.82207]
[1777460656912,45.31,77569.19,0.3,-0.03335,4e-05,2.8158]
[1777460662337,45.31,77573.38,0.3,-0.03317,4e-05,2.80363]
[1777460667989,45.31,77577.79,0.3,-0.03299,4e-05,2.79103]
[1777460673788,45.32,77581.0,0.3,-0.0328,4e-05,2.77716]
[1777460676047,45.32,77592.53,0.3,-0.03232,4e-05,2.74379]
[1777460680077,45.32,77601.36,0.3,-0.03196,4e-05,2.71881]
[1777460685111,45.33,77601.75,0.3,-0.03196,4e-05,2.7186]
[1777460690146,45.33,77595.64,0.3,-0.03222,4e-05,2.73714]
[1777460694682,45.33,77613.29,0.3,-0.0315,4e-05,2.68672]
[1777460696199,45.34,77629.08,0.3,-0.03086,4e-05,2.64218]
[1777460697843,45.34,77639.3,0.3,-0.03046,4e-05,2.61399]
[1777460703450,45.35,77638.57,0.3,-0.03051,4e-05,2.6174]
[1777460705990,45.35,77629.29,0.3,-0.03089,4e-05,2.6446]
[1777460713105,45.36,77632.06,0.3,-0.03081,4e-05,2.63882]
[1777460719360,45.37,77629.43,0.3,-0.03094,4e-05,2.64823]
[1777460724450,45.38,77628.27,0.3,-0.03101,4e-05,2.65255]
[1777460730439,45.38,77624.83,0.3,-0.03117,4e-05,2.66401]
[1777460734466,45.39,77614.03,0.3,-0.03157,4e-05,2.691]
[1777460739501,45.39,77600.07,0.3,-0.03217,4e-05,2.73214]
[1777460744536,45.4,77609.99,0.3,-0.03177,4e-05,2.70472]
[1777460749572,45.41,77611.59,0.3,-0.03173,4e-05,2.7019]
[1777460754608,45.42,77608.49,0.3,-0.03188,4e-05,2.71259]
[1777460759724,45.42,77609.51,0.3,-0.03186,4e-05,2.71107]
[1777460765687,45.43,77609.35,0.3,-0.0319,4e-05,2.71399]
[1777460770722,45.44,77612.31,0.3,-0.0318,4e-05,2.70725]
[1777460775758,45.45,77610.81,0.3,-0.03189,4e-05,2.71341]
[1777460780792,45.46,77614.44,0.3,-0.03177,4e-05,2.70481]
[1777460783817,45.47,77605.8,0.3,-0.03214,4e-05,2.73084]
[1777460788850,45.48,77604.98,0.3,-0.0322,4e-05,2.73494]
[1777460793889,45.49,77599.17,0.3,-0.03242,4e-05,2.74895]
[1777460798920,45.49,77601.08,0.3,-0.03236,4e-05,2.74497]
[1777460801941,45.5,77589.69,0.3,-0.03286,4e-05,2.77908]
[1777460806977,45.5,77589.73,0.3,-0.03287,4e-05,2.78021]
[1777460812013,45.51,77583.58,0.3,-0.03315,4e-05,2.79932]
[1777460817047,45.51,77585.23,0.3,-0.0331,4e-05,2.79556]
[1777460821075,45.52,77574.29,0.3,-0.03358,4e-05,2.82862]
[1777460824722,45.52,77568.3,0.3,-0.03384,4e-05,2.84681]
[1777460825103,45.52,77561.88,0.3,-0.03413,4e-05,2.86607]
[1777460830139,45.52,77548.58,0.3,-0.03472,4e-05,2.90632]
[1777460835173,45.52,77541.74,0.3,-0.03503,4e-05,2.9274]
[1777460840216,45.52,77539.32,0.3,-0.03513,4e-05,2.9346]
[1777460845739,45.53,77533.73,0.3,-0.03541,5e-05,2.95298]
[1777460850284,45.53,77543.84,0.3,-0.03496,4e-05,2.92293]
[1777460855318,45.54,77541.57,0.3,-0.03503,4e-05,2.92658]
[1777460860355,45.55,77539.67,0.3,-0.03514,4e-05,2.93401]
[1777460865389,45.55,77545.05,0.3,-0.03491,4e-05,2.91835]
[1777460870425,45.55,77540.47,0.3,-0.03512,4e-05,2.93255]
[1777460875444,45.55,77542.5,0.3,-0.03503,4e-05,2.92635]
[1777460881503,45.58,77541.72,0.3,-0.03515,4e-05,2.9344]
[1777460886536,45.6,77541.92,0.3,-0.0352,4e-05,2.93783]
[1777460892580,45.62,77541.08,0.3,-0.03531,5e-05,2.9452]
[1777460897613,45.64,77539.06,0.3,-0.03545,5e-05,2.95531]
[1777460902618,45.66,77537.41,0.3,-0.03557,5e-05,2.96344]
[1777460908463,45.68,77539.63,0.3,-0.03554,5e-05,2.96131]
[1777460914104,45.7,77540.39,0.3,-0.03553,5e-05,2.95941]
[1777460919773,45.72,77535.9,0.3,-0.03579,5e-05,2.97689]
[1777460924813,45.74,77535.65,0.3,-0.03586,5e-05,2.98132]
[1777460929852,45.76,77541.61,0.3,-0.03564,5e-05,2.96681]
[1777460934889,45.77,77537.0,0.3,-0.0359,5e-05,2.98462]
[1777460939923,45.79,77537.72,0.3,-0.03592,5e-05,2.98604]
[1777460944962,45.81,77528.44,0.3,-0.0364,5e-05,3.0181]
[1777460949057,45.82,77516.1,0.3,-0.03701,5e-05,3.05904]
[1777460955043,45.84,77514.52,0.3,-0.03714,5e-05,3.06771]
[1777460959066,45.85,77502.79,0.3,-0.03773,5e-05,3.1068]
[1777460963098,45.86,77492.68,0.3,-0.03824,5e-05,3.1408]
[1777460968130,45.87,77496.33,0.3,-0.0381,5e-05,3.13159]
[1777460973165,45.89,77495.18,0.3,-0.03814,5e-05,3.13292]
[1777460975186,45.89,77480.94,0.3,-0.03884,5e-05,3.17912]
[1777460980218,45.9,77484.16,0.3,-0.03871,5e-05,3.1708]
[1777460984247,45.91,77492.35,0.3,-0.03834,5e-05,3.14641]
[1777460989281,45.92,77492.24,0.3,-0.03838,5e-05,3.14894]
[1777460994705,45.93,77483.53,0.3,-0.03883,5e-05,3.17871]
[1777460999432,45.93,77487.44,0.3,-0.03867,5e-05,3.16779]
[1777460999460,45.94,77486.37,0.3,-0.03872,5e-05,3.17159]
[1777461004775,45.94,77489.12,0.3,-0.03862,5e-05,3.16476]
[1777461007338,45.95,77492.45,0.3,-0.03847,5e-05,3.15497]
[1777461007647,45.95,77492.45,0.3,-0.03847,5e-05,3.15497]
[1777461010194,45.95,77494.66,0.3,-0.03838,5e-05,3.14878]
[1777461010296,45.96,77496.79,0.3,-0.03829,5e-05,3.14288]
[1777461015466,45.97,77495.37,0.3,-0.03839,5e-05,3.14949]
[1777461018489,45.97,77507.92,0.3,-0.03781,5e-05,3.11129]
[1777461024268,45.98,77514.33,0.3,-0.03754,5e-05,3.09325]
[1777461027887,45.99,77504.63,0.3,-0.03803,5e-05,3.12616]
[1777461033594,46.01,77504.73,0.3,-0.03801,5e-05,3.12341]
[1777461038629,46.02,77506.32,0.3,-0.03797,5e-05,3.12075]
[1777461043665,46.03,77507.0,0.3,-0.03797,5e-05,3.12094]
[1777461048698,46.04,77507.43,0.3,-0.03799,5e-05,3.12192]
[1777461053734,46.05,77508.95,0.3,-0.03795,5e-05,3.11948]
[1777461058769,46.06,77502.49,0.3,-0.03829,5e-05,3.14202]
[1777461065203,46.07,77501.02,0.3,-0.0384,5e-05,3.14922]
[1777461070853,46.09,77497.51,0.3,-0.0386,5e-05,3.16276]
[1777461075887,46.09,77495.78,0.3,-0.03872,5e-05,3.17016]
[1777461080923,46.1,77497.06,0.3,-0.03868,5e-05,3.168]
[1777461085958,46.11,77502.18,0.3,-0.03847,5e-05,3.15372]
[1777461090993,46.12,77503.21,0.3,-0.03845,5e-05,3.15248]
[1777461096028,46.13,77508.24,0.3,-0.03818,5e-05,3.13351]
[1777461101064,46.14,77501.42,0.3,-0.03854,5e-05,3.15709]
[1777461102727,46.14,77501.83,0.3,-0.03852,5e-05,3.15618]
[1777461102853,46.14,77501.83,0.3,-0.03852,5e-05,3.15618]
[1777461103389,46.14,77496.4,0.3,-0.03879,5e-05,3.17369]
[1777461105871,46.14,77496.72,0.3,-0.03877,5e-05,3.17257]
[1777461106099,46.14,77501.11,0.3,-0.03856,5e-05,3.15857]
[1777461107447,46.15,77504.76,0.3,-0.03839,5e-05,3.14743]
[1777461108112,46.15,77506.33,0.3,-0.03832,5e-05,3.14289]
[1777461113147,46.16,77505.16,0.3,-0.03841,5e-05,3.14867]
[1777461118196,46.17,77513.5,0.3,-0.03804,5e-05,3.12453]
[1777461123229,46.18,77517.46,0.3,-0.03789,5e-05,3.11442]
[1777461128261,46.19,77520.13,0.3,-0.0378,5e-05,3.10835]
[1777461132290,46.19,77529.87,0.3,-0.03734,5e-05,3.07836]
[1777461134303,46.19,77538.18,0.3,-0.03695,5e-05,3.05207]
[1777461139338,46.18,77533.28,0.3,-0.03716,5e-05,3.06572]
[1777461144374,46.18,77535.78,0.3,-0.03704,5e-05,3.05835]
[1777461149410,46.18,77533.33,0.3,-0.03714,5e-05,3.06494]
[1777461154444,46.18,77532.69,0.3,-0.03712,5e-05,3.06223]
[1777461159478,46.18,77531.74,0.3,-0.03718,5e-05,3.06604]
[1777461164514,46.19,77532.3,0.3,-0.03717,5e-05,3.06517]
[1777461169549,46.19,77535.98,0.3,-0.03701,5e-05,3.05471]
[1777461174584,46.19,77533.54,0.3,-0.03712,5e-05,3.06233]
[1777461179619,46.19,77531.72,0.3,-0.0372,5e-05,3.06712]
[1777461186054,46.18,77532.34,0.3,-0.03714,5e-05,3.06369]
[1777461190698,46.18,77540.41,0.3,-0.03675,5e-05,3.03771]
[1777461196121,46.17,77538.36,0.3,-0.03683,5e-05,3.04306]
[1777461201774,46.17,77537.88,0.3,-0.03684,5e-05,3.04339]
[1777461206810,46.16,77538.59,0.3,-0.03679,5e-05,3.04025]
[1777461212851,46.16,77540.14,0.3,-0.03665,5e-05,3.02928]
[1777461223931,46.15,77542.06,0.3,-0.03653,5e-05,3.02142]
[1777461228965,46.14,77538.58,0.3,-0.03668,5e-05,3.03166]
[1777461234001,46.15,77537.06,0.3,-0.03677,5e-05,3.03766]
[1777461239041,46.16,77535.34,0.3,-0.03687,5e-05,3.04427]
[1777461244075,46.16,77534.42,0.3,-0.03693,5e-05,3.04841]
[1777461249109,46.17,77536.26,0.3,-0.03687,5e-05,3.04407]
[1777461256546,46.18,77535.22,0.3,-0.03695,5e-05,3.04939]
[1777461262201,46.19,77534.4,0.3,-0.03701,5e-05,3.05324]
[1777461267237,46.19,77532.95,0.3,-0.03709,5e-05,3.059]
[1777461272271,46.2,77532.39,0.3,-0.03708,5e-05,3.05689]
[1777461278313,46.21,77530.7,0.3,-0.03718,5e-05,3.06359]
[1777461283347,46.21,77530.92,0.3,-0.03719,5e-05,3.06414]
[1777461288387,46.22,77530.7,0.3,-0.03722,5e-05,3.06603]
[1777461293418,46.22,77530.28,0.3,-0.03726,5e-05,3.06876]
[1777461300467,46.23,77530.18,0.3,-0.03728,5e-05,3.07047]
[1777461307517,46.24,77530.54,0.3,-0.03729,5e-05,3.07123]
[1777461311545,46.24,77521.32,0.3,-0.03774,5e-05,3.10073]
[1777461316580,46.25,77521.51,0.3,-0.03774,5e-05,3.10102]
[1777461321614,46.25,77527.86,0.3,-0.03746,5e-05,3.08232]
[1777461326848,46.26,77533.72,0.3,-0.0372,5e-05,3.06538]
[1777461331685,46.26,77544.76,0.3,-0.03664,5e-05,3.0263]
[1777461337114,46.26,77545.98,0.3,-0.03657,5e-05,3.02177]
[1777461342762,46.25,77545.3,0.3,-0.03659,5e-05,3.02306]
[1777461347799,46.26,77543.31,0.3,-0.0367,5e-05,3.03064]
[1777461352833,46.27,77545.24,0.3,-0.03663,5e-05,3.02618]
[1777461357870,46.27,77547.4,0.3,-0.03654,5e-05,3.01967]
[1777461362904,46.26,77547.47,0.3,-0.03652,5e-05,3.01867]
[1777461367938,46.26,77545.84,0.3,-0.03659,5e-05,3.0229]
[1777461372974,46.27,77542.72,0.3,-0.03675,5e-05,3.03388]
[1777461378009,46.27,77541.26,0.3,-0.03684,5e-05,3.03978]
[1777461383044,46.28,77542.55,0.3,-0.0368,5e-05,3.03731]
[1777461388079,46.29,77540.65,0.3,-0.03691,5e-05,3.04464]
[1777461394121,46.3,77540.45,0.3,-0.03689,5e-05,3.042]
[1777461399156,46.3,77541.82,0.3,-0.03685,5e-05,3.03934]
[1777461404191,46.31,77539.39,0.3,-0.03698,5e-05,3.0483]
[1777461407613,46.32,77527.45,0.3,-0.03756,5e-05,3.08634]
[1777461413255,46.32,77526.79,0.3,-0.03761,5e-05,3.08961]
[1777461418289,46.33,77533.74,0.3,-0.0373,5e-05,3.06934]
[1777461423323,46.33,77533.3,0.3,-0.03734,5e-05,3.07205]
[1777461428359,46.34,77533.56,0.3,-0.03735,5e-05,3.07261]
[1777461433394,46.35,77531.51,0.3,-0.03746,5e-05,3.08031]
[1777461438429,46.35,77534.13,0.3,-0.03736,5e-05,3.07355]
[1777461444471,46.36,77534.96,0.3,-0.03735,5e-05,3.07268]
[1777461449511,46.37,77529.01,0.3,-0.03765,5e-05,3.09243]
[1777461454541,46.37,77528.03,0.3,-0.03765,5e-05,3.09158]
[1777461459580,46.38,77528.57,0.3,-0.03765,5e-05,3.09133]
[1777461464626,46.39,77527.39,0.3,-0.03772,5e-05,3.09614]
[1777461469660,46.39,77528.3,0.3,-0.0377,5e-05,3.09446]
[1777461474696,46.4,77528.91,0.3,-0.03768,5e-05,3.09372]
[1777461479732,46.4,77529.68,0.3,-0.03767,5e-05,3.09247]
[1777461484766,46.41,77533.97,0.3,-0.03748,5e-05,3.08035]
[1777461490430,46.41,77534.53,0.3,-0.03747,5e-05,3.07931]
[1777461495844,46.42,77535.41,0.3,-0.03745,5e-05,3.07839]
[1777461500879,46.43,77537.68,0.3,-0.03736,5e-05,3.07243]
[1777461505913,46.43,77538.67,0.3,-0.03733,5e-05,3.07041]
[1777461509602,46.43,77540.32,0.3,-0.03726,5e-05,3.06575]
[1777461509693,46.43,77540.75,0.3,-0.03725,5e-05,3.06484]
[1777461514828,46.44,77541.7,0.3,-0.03716,5e-05,3.05765]
[1777461520012,46.44,77538.16,0.3,-0.03734,5e-05,3.06981]
[1777461525046,46.45,77531.51,0.3,-0.03767,5e-05,3.09128]
[1777461530082,46.45,77527.96,0.3,-0.03784,5e-05,3.10306]
[1777461535117,46.46,77531.28,0.3,-0.0377,5e-05,3.09351]
[1777461538527,46.46,77520.39,0.3,-0.03822,5e-05,3.12781]
[1777461544180,46.46,77519.98,0.3,-0.03825,5e-05,3.12963]
[1777461549215,46.46,77523.65,0.3,-0.03808,5e-05,3.11865]
[1777461554367,46.47,77524.08,0.3,-0.03806,5e-05,3.11772]
[1777461554467,46.47,77527.23,0.3,-0.03792,5e-05,3.10801]
[1777461560692,46.47,77528.7,0.3,-0.03786,5e-05,3.10405]
[1777461560829,46.47,77528.05,0.3,-0.03789,5e-05,3.10631]
[1777461566333,46.46,77525.79,0.3,-0.03797,5e-05,3.11161]
[1777461571369,46.45,77522.08,0.3,-0.03806,5e-05,3.11626]
[1777461576405,46.44,77520.9,0.3,-0.03809,5e-05,3.11813]
[1777461580432,46.44,77510.33,0.3,-0.03857,5e-05,3.14965]
[1777461584460,46.43,77502.15,0.3,-0.03894,5e-05,3.17406]
[1777461589495,46.43,77500.25,0.3,-0.03903,5e-05,3.18003]
[1777461593527,46.42,77489.71,0.3,-0.03953,5e-05,3.21234]
[1777461598562,46.43,77489.19,0.3,-0.03958,5e-05,3.21541]
[1777461603597,46.44,77490.73,0.3,-0.03952,5e-05,3.21193]
[1777461606659,46.44,77489.38,0.3,-0.0396,5e-05,3.21681]
[1777461606721,46.44,77489.67,0.3,-0.03959,5e-05,3.21616]
[1777461612661,46.45,77490.68,0.3,-0.03956,5e-05,3.21456]
[1777461615681,46.45,77492.11,0.3,-0.0395,5e-05,3.21081]
[1777461617695,46.46,77495.13,0.3,-0.03937,5e-05,3.20175]
[1777461622731,46.46,77493.02,0.3,-0.03949,5e-05,3.20987]
[1777461627765,46.47,77493.08,0.3,-0.03951,5e-05,3.21098]
[1777461632799,46.48,77495.94,0.3,-0.03933,5e-05,3.19823]
[1777461637375,46.48,77503.03,0.3,-0.03901,5e-05,3.17696]
[1777461639304,46.48,77496.31,0.3,-0.03934,5e-05,3.19882]
[1777461644758,46.49,77486.85,0.3,-0.03982,5e-05,3.23016]
[1777461649921,46.5,77490.59,0.3,-0.03966,5e-05,3.21966]
[1777461654955,46.5,77495.61,0.3,-0.03944,5e-05,3.20508]
[1777461659990,46.51,77496.73,0.3,-0.0394,5e-05,3.20292]
[1777461665025,46.52,77496.29,0.3,-0.03944,5e-05,3.20569]
[1777461670062,46.52,77497.68,0.3,-0.0394,5e-05,3.20265]
[1777461675097,46.53,77498.03,0.3,-0.0394,5e-05,3.2029]
[1777461681142,46.54,77503.82,0.3,-0.03915,5e-05,3.18636]
[1777461686177,46.55,77502.76,0.3,-0.03922,5e-05,3.19122]
[1777461691211,46.55,77502.1,0.3,-0.03922,5e-05,3.18956]
[1777461693222,46.55,77503.14,0.3,-0.03917,5e-05,3.18656]
[1777461693285,46.56,77500.34,0.3,-0.03931,5e-05,3.19572]
[1777461694716,46.56,77500.34,0.3,-0.03931,5e-05,3.19572]
[1777461694717,46.56,77500.85,0.3,-0.03929,5e-05,3.1944]
[1777461699764,46.56,77500.59,0.3,-0.03932,5e-05,3.19636]
[1777461705309,46.57,77502.74,0.3,-0.03925,5e-05,3.19155]
[1777461711351,46.58,77499.17,0.3,-0.03944,5e-05,3.20444]
[1777461716386,46.59,77498.52,0.3,-0.03949,5e-05,3.20777]
[1777461721421,46.59,77499.13,0.3,-0.03948,5e-05,3.20708]
[1777461726456,46.6,77493.21,0.3,-0.03979,5e-05,3.22703]
[1777461731492,46.6,77493.07,0.3,-0.03981,5e-05,3.22851]
[1777461736527,46.61,77495.21,0.3,-0.03972,5e-05,3.22252]
[1777461741562,46.61,77496.71,0.3,-0.03966,5e-05,3.21898]
[1777461742107,46.61,77496.71,0.3,-0.03966,5e-05,3.21898]
[1777461742569,46.61,77496.72,0.3,-0.03967,5e-05,3.21915]
[1777461748611,46.62,77496.53,0.3,-0.03969,5e-05,3.22096]
[1777461753646,46.62,77496.8,0.3,-0.03964,5e-05,3.21584]
[1777461756102,46.63,77500.52,0.3,-0.03946,5e-05,3.20447]
[1777461756667,46.63,77501.21,0.3,-0.03943,5e-05,3.2025]
[1777461761702,46.63,77501.23,0.3,-0.03945,5e-05,3.20359]
[1777461766737,46.64,77501.14,0.3,-0.03947,5e-05,3.205]
[1777461769556,46.64,77500.06,0.3,-0.03953,5e-05,3.20887]
[1777461769762,46.64,77500.73,0.3,-0.0395,5e-05,3.20696]
[1777461770383,46.64,77500.73,0.3,-0.0395,5e-05,3.20696]
[1777461770770,46.64,77500.67,0.3,-0.03951,5e-05,3.20737]
[1777461772170,46.64,77499.52,0.3,-0.03957,5e-05,3.21124]
[1777461772780,46.64,77498.32,0.3,-0.03963,5e-05,3.21526]
[1777461777815,46.65,77497.69,0.3,-0.03967,5e-05,3.21829]
[1777461782850,46.65,77496.01,0.3,-0.03977,5e-05,3.22459]
[1777461784615,46.65,77496.32,0.3,-0.03976,5e-05,3.22379]
[1777461784866,46.65,77498.72,0.3,-0.03964,5e-05,3.21635]
[1777461786116,46.66,77500.51,0.3,-0.03956,5e-05,3.21086]
[1777461786879,46.66,77500.36,0.3,-0.03957,5e-05,3.21155]
[1777461790112,46.66,77500.61,0.3,-0.03956,5e-05,3.21116]
[1777461790905,46.66,77498.71,0.3,-0.03966,5e-05,3.2176]
[1777461791575,46.66,77498.71,0.3,-0.03966,5e-05,3.2176]
[1777461791913,46.66,77499.2,0.3,-0.03964,5e-05,3.21624]
[1777461792244,46.66,77499.2,0.3,-0.03964,5e-05,3.21624]
[1777461792923,46.66,77498.09,0.3,-0.0397,5e-05,3.22016]
[1777461795166,46.67,77495.0,0.3,-0.03986,5e-05,3.23034]
[1777461795941,46.67,77495.29,0.3,-0.03984,5e-05,3.22941]
[1777461799150,46.67,77494.99,0.3,-0.03987,5e-05,3.23106]
[1777461799697,46.67,77494.99,0.3,-0.03987,5e-05,3.23106]
[1777461801163,46.67,77492.32,0.3,-0.04,5e-05,3.23973]
[1777461801983,46.67,77492.32,0.3,-0.04001,5e-05,3.24004]
[1777461803590,46.67,77492.47,0.3,-0.04,5e-05,3.23971]
[1777461803997,46.67,77492.66,0.3,-0.03999,5e-05,3.23926]
[1777461805055,46.67,77492.66,0.3,-0.03999,5e-05,3.23926]
[1777461805107,46.67,77492.47,0.3,-0.04001,5e-05,3.24003]
[1777461811045,46.68,77490.55,0.3,-0.04005,5e-05,3.2418]
[1777461812572,46.68,77488.58,0.3,-0.04015,5e-05,3.24823]
[1777461812789,46.68,77488.58,0.3,-0.04015,5e-05,3.24823]
[1777461814625,46.68,77486.06,0.3,-0.04028,5e-05,3.25659]
[1777461815075,46.68,77484.96,0.3,-0.04034,5e-05,3.26025]
[1777461820109,46.68,77481.49,0.3,-0.04052,5e-05,3.27205]
[1777461825144,46.69,77481.85,0.3,-0.04051,5e-05,3.27156]
[1777461830567,46.69,77484.26,0.3,-0.04041,5e-05,3.26459]
[1777461835071,46.69,77483.28,0.3,-0.04046,5e-05,3.26806]
[1777461835156,46.69,77482.01,0.3,-0.04053,5e-05,3.27263]
[1777461840637,46.7,77480.1,0.3,-0.04064,5e-05,3.27961]
[1777461846292,46.7,77477.13,0.3,-0.0408,5e-05,3.29016]
[1777461851328,46.71,77475.6,0.3,-0.04089,5e-05,3.29592]
[1777461856364,46.71,77474.43,0.3,-0.04096,5e-05,3.30052]
[1777461858236,46.71,77474.17,0.3,-0.04098,5e-05,3.30153]
[1777461858378,46.71,77474.1,0.3,-0.04098,5e-05,3.30192]
[1777461863414,46.72,77471.27,0.3,-0.04114,5e-05,3.31188]
[1777461868450,46.72,77468.13,0.3,-0.04131,5e-05,3.32277]
[1777461873485,46.72,77465.53,0.3,-0.04139,5e-05,3.32655]
[1777461878520,46.73,77464.73,0.3,-0.04144,5e-05,3.32979]
[1777461883555,46.73,77470.88,0.3,-0.04114,5e-05,3.31062]
[1777461886065,46.73,77469.76,0.3,-0.0412,5e-05,3.3144]
[1777461886166,46.73,77470.09,0.3,-0.04118,5e-05,3.31327]
[1777461891225,46.73,77468.91,0.3,-0.04123,5e-05,3.31623]
[1777461891611,46.72,77468.8,0.3,-0.04123,5e-05,3.31637]
[1777461892689,46.72,77468.8,0.3,-0.04123,5e-05,3.31637]
[1777461892724,46.72,77468.88,0.3,-0.04122,5e-05,3.3159]
[1777461894260,46.72,77468.77,0.3,-0.04122,5e-05,3.31604]
[1777461895132,46.72,77468.77,0.3,-0.04122,5e-05,3.31604]
[1777461903695,46.71,77470.83,0.3,-0.04109,5e-05,3.30724]
[1777461904927,46.71,77470.83,0.3,-0.04109,5e-05,3.30724]
[1777461904969,46.71,77469.95,0.3,-0.04113,5e-05,3.30987]
[1777461906174,46.71,77469.95,0.3,-0.04113,5e-05,3.30987]
[1777461906716,46.71,77466.59,0.3,-0.04129,5e-05,3.32031]
[1777461911752,46.7,77467.09,0.3,-0.04125,5e-05,3.31756]
[1777461916786,46.7,77466.67,0.3,-0.04125,5e-05,3.31776]
[1777461922040,46.69,77466.46,0.3,-0.04125,5e-05,3.31753]
[1777461922139,46.69,77466.01,0.3,-0.04127,5e-05,3.31876]
[1777461922810,46.69,77466.01,0.3,-0.04127,5e-05,3.31876]
[1777461922908,46.69,77465.86,0.3,-0.04127,5e-05,3.31925]
[1777461928870,46.69,77466.79,0.3,-0.0412,5e-05,3.31461]
[1777461933906,46.68,77465.39,0.3,-0.04119,5e-05,3.31269]
[1777461938940,46.67,77464.73,0.3,-0.04121,5e-05,3.31367]
[1777461943975,46.67,77464.25,0.3,-0.04122,5e-05,3.31409]
[1777461949010,46.66,77459.73,0.3,-0.04143,5e-05,3.3276]
[1777461952031,46.66,77450.97,0.3,-0.04186,5e-05,3.35539]
[1777461955204,46.66,77447.1,0.3,-0.04205,5e-05,3.36747]
[1777461956059,46.66,77444.27,0.3,-0.04219,5e-05,3.37645]
[1777461959352,46.65,77441.67,0.3,-0.0423,5e-05,3.38372]
[1777461960092,46.65,77441.86,0.3,-0.04228,5e-05,3.38244]
[1777461960963,46.65,77441.86,0.3,-0.04228,5e-05,3.38244]
[1777461961096,46.65,77441.54,0.3,-0.0423,5e-05,3.38349]
[1777461966129,46.64,77440.3,0.3,-0.04233,5e-05,3.38555]
[1777461971164,46.63,77442.18,0.3,-0.04221,5e-05,3.37775]
[1777461972297,46.63,77445.79,0.3,-0.04202,5e-05,3.36559]
[1777461972947,46.63,77445.79,0.3,-0.04202,5e-05,3.36559]
[1777461981234,46.62,77445.24,0.3,-0.04201,5e-05,3.36467]
[1777461986269,46.61,77443.34,0.3,-0.04208,5e-05,3.36943]
[1777461991304,46.6,77439.87,0.3,-0.04218,5e-05,3.37398]
[1777461996339,46.59,77439.57,0.3,-0.04217,5e-05,3.37344]
[1777462001782,46.59,77443.94,0.3,-0.04192,5e-05,3.35771]
[1777462002390,46.59,77443.94,0.3,-0.04192,5e-05,3.35771]
[1777462002487,46.59,77443.39,0.3,-0.04195,5e-05,3.35925]
[1777462008422,46.58,77444.24,0.3,-0.04188,5e-05,3.35492]
[1777462013457,46.57,77444.86,0.3,-0.04183,5e-05,3.35167]
[1777462018498,46.57,77443.94,0.3,-0.04186,5e-05,3.35347]
[1777462023531,46.56,77447.57,0.3,-0.04165,5e-05,3.34042]
[1777462028564,46.56,77447.23,0.3,-0.04165,5e-05,3.34039]
[1777462033599,46.55,77446.64,0.3,-0.04167,5e-05,3.34145]
[1777462038634,46.55,77444.17,0.3,-0.04177,5e-05,3.34821]
[1777462044676,46.54,77444.18,0.3,-0.04175,5e-05,3.34684]
[1777462049710,46.54,77443.83,0.3,-0.04175,5e-05,3.34689]
[1777462054747,46.53,77442.9,0.3,-0.04172,5e-05,3.3435]
[1777462059781,46.53,77443.58,0.3,-0.04167,5e-05,3.34025]
[1777462065826,46.52,77441.34,0.3,-0.04177,5e-05,3.34631]
[1777462070861,46.52,77441.75,0.3,-0.04173,5e-05,3.34411]
[1777462075895,46.51,77440.56,0.3,-0.04178,5e-05,3.34674]
[1777462080931,46.5,77440.51,0.3,-0.04176,5e-05,3.34584]
[1777462086141,46.5,77440.87,0.3,-0.04173,5e-05,3.34382]
[1777462092415,46.49,77440.09,0.3,-0.04174,5e-05,3.34471]
[1777462098056,46.48,77440.26,0.3,-0.04171,5e-05,3.34219]
[1777462103091,46.47,77440.62,0.3,-0.04165,5e-05,3.33835]
[1777462108126,46.46,77439.91,0.3,-0.04164,5e-05,3.33763]
[1777462114168,46.45,77440.02,0.3,-0.04155,5e-05,3.33075]
[1777462119203,46.45,77444.86,0.3,-0.04129,5e-05,3.31403]
[1777462124238,46.44,77451.0,0.3,-0.04095,5e-05,3.29191]
[1777462128266,46.43,77459.07,0.3,-0.0405,5e-05,3.2634]
[1777462130285,46.42,77473.27,0.3,-0.03978,5e-05,3.21619]
[1777462135316,46.41,77472.84,0.3,-0.03976,5e-05,3.21521]
[1777462140350,46.39,77469.71,0.3,-0.03988,5e-05,3.22267]
[1777462143390,46.39,77461.06,0.3,-0.04028,5e-05,3.24887]
[1777462149414,46.37,77457.29,0.3,-0.04043,5e-05,3.25821]
[1777462154449,46.36,77455.83,0.3,-0.04046,5e-05,3.26013]
[1777462159484,46.34,77454.98,0.3,-0.04045,5e-05,3.25953]
[1777462164521,46.33,77453.89,0.3,-0.04046,5e-05,3.26029]
[1777462169556,46.32,77454.69,0.3,-0.04038,5e-05,3.25499]
[1777462174590,46.31,77454.47,0.3,-0.04029,5e-05,3.24775]
[1777462179625,46.29,77457.29,0.3,-0.04011,5e-05,3.23606]
[1777462184666,46.28,77460.94,0.3,-0.03989,5e-05,3.22176]
[1777462189701,46.27,77469.26,0.3,-0.03944,5e-05,3.19261]
[1777462194735,46.26,77470.07,0.3,-0.03937,5e-05,3.18813]
[1777462199771,46.25,77471.5,0.3,-0.03926,5e-05,3.18073]
[1777462204808,46.24,77472.44,0.3,-0.03918,5e-05,3.17538]
[1777462209841,46.23,77473.05,0.3,-0.03912,5e-05,3.17155]
[1777462214876,46.21,77475.39,0.3,-0.03896,5e-05,3.16133]
[1777462219911,46.2,77476.02,0.3,-0.0389,5e-05,3.15706]
[1777462225457,46.19,77468.46,0.3,-0.03924,5e-05,3.17928]
[1777462230989,46.18,77470.49,0.3,-0.03909,5e-05,3.16946]
[1777462236023,46.17,77471.93,0.3,-0.03892,5e-05,3.15744]
[1777462241061,46.16,77475.34,0.3,-0.03873,5e-05,3.14445]
[1777462246103,46.15,77478.14,0.3,-0.03856,5e-05,3.13352]
[1777462251568,46.14,77480.76,0.3,-0.03841,5e-05,3.12365]
[1777462256174,46.13,77491.22,0.3,-0.03787,5e-05,3.0886]
[1777462261209,46.12,77488.31,0.3,-0.03799,5e-05,3.09607]
[1777462266249,46.11,77488.46,0.3,-0.03796,5e-05,3.09396]
[1777462271284,46.11,77490.01,0.3,-0.03786,5e-05,3.08751]
[1777462276319,46.1,77490.0,0.3,-0.03784,5e-05,3.086]
[1777462281353,46.09,77488.81,0.3,-0.03787,5e-05,3.08821]
[1777462285383,46.09,77479.91,0.3,-0.03828,5e-05,3.11493]
[1777462290419,46.08,77479.47,0.3,-0.03827,5e-05,3.11423]
[1777462295453,46.07,77479.78,0.3,-0.03817,5e-05,3.10635]
[1777462300488,46.06,77489.82,0.3,-0.03766,5e-05,3.07327]
[1777462305524,46.05,77486.66,0.3,-0.03779,5e-05,3.08174]
[1777462310558,46.05,77483.21,0.3,-0.03794,5e-05,3.0911]
[1777462315594,46.04,77483.22,0.3,-0.03791,5e-05,3.08957]
[1777462321636,46.03,77483.01,0.3,-0.0379,5e-05,3.08847]
[1777462326672,46.02,77482.44,0.3,-0.0379,5e-05,3.08879]
[1777462331708,46.02,77483.25,0.3,-0.03784,5e-05,3.08478]
[1777462337286,46.01,77483.8,0.3,-0.0378,5e-05,3.08191]
[1777462342784,46.0,77485.14,0.3,-0.0377,5e-05,3.07577]
[1777462347821,46.0,77484.81,0.3,-0.0377,5e-05,3.07547]
[1777462352854,45.99,77486.28,0.3,-0.03755,5e-05,3.06442]
[1777462357890,45.98,77486.42,0.3,-0.03753,5e-05,3.06277]
[1777462362924,45.98,77482.15,0.3,-0.03771,5e-05,3.07482]
[1777462367962,45.97,77480.85,0.3,-0.03775,5e-05,3.07759]
[1777462372996,45.96,77487.14,0.3,-0.03743,5e-05,3.05662]
[1777462378031,45.96,77490.04,0.3,-0.03728,5e-05,3.04653]
[1777462381497,45.96,77490.33,0.3,-0.03726,5e-05,3.04522]
[1777462381521,45.96,77491.77,0.3,-0.03719,5e-05,3.04054]
[1777462383271,45.96,77491.77,0.3,-0.03719,5e-05,3.04035]
[1777462387096,45.95,77502.99,0.3,-0.03665,5e-05,3.00474]
[1777462392131,45.95,77507.21,0.3,-0.03644,5e-05,2.99114]
[1777462397166,45.95,77515.02,0.3,-0.03608,5e-05,2.96666]
[1777462399400,45.95,77518.07,0.3,-0.03593,5e-05,2.95727]
[1777462404607,45.94,77526.47,0.3,-0.03553,5e-05,2.9304]
[1777462407223,45.94,77531.71,0.3,-0.03529,5e-05,2.91434]
[1777462407324,45.94,77534.7,0.3,-0.03515,5e-05,2.90515]
[1777462409305,45.94,77534.33,0.3,-0.03517,5e-05,2.90595]
[1777462413278,45.93,77542.87,0.3,-0.03472,4e-05,2.87471]
[1777462417611,45.93,77541.72,0.3,-0.03477,4e-05,2.87789]
[1777462417705,45.93,77542.79,0.3,-0.03471,4e-05,2.8743]
[1777462422978,45.93,77545.59,0.3,-0.03458,4e-05,2.86541]
[1777462429405,45.93,77551.48,0.3,-0.03431,4e-05,2.84716]
[1777462434039,45.92,77554.3,0.3,-0.03418,4e-05,2.8384]
[1777462434425,45.92,77554.37,0.3,-0.03418,4e-05,2.8381]
[1777462437447,45.92,77565.49,0.3,-0.03369,4e-05,2.805]
[1777462442481,45.92,77558.4,0.3,-0.03399,4e-05,2.82569]
[1777462447516,45.92,77557.34,0.3,-0.03403,4e-05,2.82851]
[1777462452551,45.92,77558.66,0.3,-0.03397,4e-05,2.82429]
[1777462457586,45.92,77559.1,0.3,-0.03395,4e-05,2.82269]
[1777462462621,45.91,77561.72,0.3,-0.03383,4e-05,2.81466]
[1777462467716,45.91,77560.24,0.3,-0.03389,4e-05,2.81883]
[1777462467759,45.91,77562.68,0.3,-0.03378,4e-05,2.81153]
[1777462469071,45.91,77562.68,0.3,-0.03378,4e-05,2.81153]
[1777462469670,45.91,77562.59,0.3,-0.03378,4e-05,2.81171]
[1777462474707,45.91,77564.31,0.3,-0.03365,4e-05,2.80159]
[1777462475716,45.91,77556.18,0.3,-0.03401,4e-05,2.82553]
[1777462476719,45.91,77547.76,0.3,-0.03438,4e-05,2.85046]
[1777462481754,45.91,77551.63,0.3,-0.0342,4e-05,2.83851]
[1777462486791,45.91,77555.98,0.3,-0.034,4e-05,2.8252]
[1777462491827,45.91,77555.91,0.3,-0.034,4e-05,2.82509]
[1777462496858,45.9,77556.15,0.3,-0.03399,4e-05,2.82404]
[1777462501894,45.9,77553.57,0.3,-0.03409,4e-05,2.83133]
[1777462506929,45.9,77556.59,0.3,-0.03396,4e-05,2.82199]
[1777462511963,45.9,77557.66,0.3,-0.0339,4e-05,2.81849]
[1777462516998,45.9,77558.07,0.3,-0.03388,4e-05,2.81694]
[1777462522035,45.9,77563.22,0.3,-0.03365,4e-05,2.80149]
[1777462527424,45.9,77565.3,0.3,-0.03356,4e-05,2.79524]
[1777462529805,45.9,77570.53,0.3,-0.03333,4e-05,2.77988]
[1777462532105,45.9,77578.9,0.3,-0.03292,4e-05,2.75069]
[1777462537140,45.9,77583.06,0.3,-0.03275,4e-05,2.73895]
[1777462538590,45.9,77594.28,0.3,-0.03228,4e-05,2.70668]
[1777462544189,45.9,77593.59,0.3,-0.03232,4e-05,2.70955]
[1777462549224,45.91,77592.4,0.3,-0.03238,4e-05,2.71372]
[1777462554259,45.91,77591.32,0.3,-0.03243,4e-05,2.71757]
[1777462559294,45.91,77594.51,0.3,-0.03231,4e-05,2.70914]
[1777462564329,45.92,77591.46,0.3,-0.03245,4e-05,2.71866]
[1777462569364,45.92,77603.54,0.3,-0.03195,4e-05,2.68479]
[1777462574401,45.93,77604.26,0.3,-0.03194,4e-05,2.68377]
[1777462576052,45.93,77605.21,0.3,-0.03191,4e-05,2.68147]
[1777462576504,45.93,77605.21,0.3,-0.03191,4e-05,2.68147]
[1777462576524,45.93,77612.39,0.3,-0.03161,4e-05,2.66102]
[1777462577894,45.93,77612.39,0.3,-0.03161,4e-05,2.66102]
[1777462578428,45.93,77613.39,0.3,-0.03157,4e-05,2.65868]
[1777462580440,45.93,77605.24,0.3,-0.03192,4e-05,2.68233]
[1777462581252,45.93,77605.24,0.3,-0.03192,4e-05,2.68233]
[1777462581448,45.94,77604.88,0.3,-0.03194,4e-05,2.68356]
[1777462583790,45.94,77603.49,0.3,-0.032,4e-05,2.68774]
[1777462583885,45.94,77602.86,0.3,-0.03203,4e-05,2.68995]
[1777462589505,45.94,77595.52,0.3,-0.03235,4e-05,2.7119]
[1777462594542,45.95,77591.01,0.3,-0.0325,4e-05,2.72082]
[1777462599576,45.95,77590.79,0.3,-0.03252,4e-05,2.72225]
[1777462604612,45.95,77591.08,0.3,-0.03252,4e-05,2.72217]
[1777462609647,45.96,77589.98,0.3,-0.03257,4e-05,2.72612]
[1777462614682,45.96,77586.69,0.3,-0.03273,4e-05,2.73638]
[1777462619740,45.97,77587.77,0.3,-0.03269,4e-05,2.73395]
[1777462624776,45.97,77589.2,0.3,-0.03264,4e-05,2.73053]
[1777462629812,45.97,77588.57,0.3,-0.03268,4e-05,2.73306]
[1777462634845,45.98,77589.03,0.3,-0.03267,4e-05,2.7326]
[1777462639881,45.98,77588.98,0.3,-0.03268,4e-05,2.73347]
[1777462644917,45.98,77590.36,0.3,-0.03263,4e-05,2.73024]
[1777462648944,45.99,77601.36,0.3,-0.03218,4e-05,2.69933]
[1777462653979,45.99,77603.0,0.3,-0.03207,4e-05,2.69088]
[1777462654985,45.99,77594.01,0.3,-0.03245,4e-05,2.71686]
[1777462657910,46.0,77595.66,0.3,-0.03239,4e-05,2.71245]
[1777462658007,46.0,77598.57,0.3,-0.03227,4e-05,2.70428]
[1777462659015,46.0,77610.55,0.3,-0.03177,4e-05,2.6703]
[1777462661029,46.0,77622.67,0.3,-0.03128,4e-05,2.63655]
[1777462661259,46.0,77622.67,0.3,-0.03128,4e-05,2.63655]
[1777462662037,46.0,77626.9,0.3,-0.03111,4e-05,2.62496]
[1777462662248,46.0,77626.9,0.3,-0.03111,4e-05,2.62496]
[1777462663042,46.0,77630.58,0.3,-0.03097,4e-05,2.61497]
[1777462663744,46.0,77630.58,0.3,-0.03097,4e-05,2.61497]
[1777462663757,46.0,77625.72,0.3,-0.03117,4e-05,2.6286]
[1777462664421,46.0,77625.72,0.3,-0.03117,4e-05,2.6286]
[1777462664522,46.01,77624.49,0.3,-0.03122,4e-05,2.63236]
[1777462670094,46.02,77631.31,0.3,-0.03097,4e-05,2.61509]
[1777462675128,46.02,77629.21,0.3,-0.03108,4e-05,2.62248]
[1777462680161,46.03,77632.55,0.3,-0.03097,4e-05,2.61469]
[1777462685197,46.04,77632.47,0.3,-0.03099,4e-05,2.61642]
[1777462690237,46.05,77627.89,0.3,-0.0312,4e-05,2.63061]
[1777462695273,46.05,77630.45,0.3,-0.03111,4e-05,2.62478]
[1777462700308,46.06,77632.3,0.3,-0.03105,4e-05,2.62096]
[1777462705343,46.07,77632.13,0.3,-0.03108,4e-05,2.6228]
[1777462710377,46.07,77633.05,0.3,-0.03106,4e-05,2.62154]
[1777462715413,46.08,77631.29,0.3,-0.0311,4e-05,2.62302]
[1777462719441,46.08,77622.63,0.3,-0.03147,4e-05,2.64831]
[1777462724477,46.09,77621.8,0.3,-0.03152,4e-05,2.65172]
[1777462729510,46.1,77615.54,0.3,-0.03179,4e-05,2.67046]
[1777462732475,46.1,77614.2,0.3,-0.03185,4e-05,2.67465]
[1777462732535,46.1,77614.22,0.3,-0.03185,4e-05,2.67478]
[1777462734546,46.1,77601.58,0.3,-0.03238,4e-05,2.71115]
[1777462739581,46.1,77604.62,0.3,-0.03227,4e-05,2.70312]
[1777462744616,46.11,77605.29,0.3,-0.03225,4e-05,2.70189]
[1777462749651,46.11,77607.6,0.3,-0.03216,4e-05,2.69593]
[1777462754685,46.11,77604.05,0.3,-0.03232,4e-05,2.70672]
[1777462759721,46.12,77602.93,0.3,-0.03237,4e-05,2.71054]
[1777462764756,46.12,77601.86,0.3,-0.03243,4e-05,2.71416]
[1777462769791,46.12,77600.4,0.3,-0.0325,4e-05,2.71889]
[1777462774826,46.12,77597.85,0.3,-0.03256,4e-05,2.7219]
[1777462778854,46.13,77589.79,0.3,-0.03291,4e-05,2.74553]
[1777462783890,46.13,77585.83,0.3,-0.03308,4e-05,2.75739]
[1777462788924,46.13,77582.57,0.3,-0.03322,4e-05,2.76719]
[1777462791945,46.13,77570.16,0.3,-0.03376,4e-05,2.80362]
[1777462796980,46.13,77568.47,0.3,-0.03384,4e-05,2.80859]
[1777462802025,46.13,77564.22,0.3,-0.03402,4e-05,2.82101]
[1777462807050,46.13,77571.69,0.3,-0.03369,4e-05,2.79892]
[1777462812085,46.13,77571.87,0.3,-0.03369,4e-05,2.79838]
[1777462817121,46.13,77578.07,0.3,-0.03342,4e-05,2.78031]
[1777462822156,46.13,77586.68,0.3,-0.03305,4e-05,2.75557]
[1777462827191,46.13,77589.92,0.3,-0.03292,4e-05,2.74655]
[1777462832226,46.14,77596.65,0.3,-0.03259,4e-05,2.72282]
[1777462837651,46.14,77596.06,0.3,-0.03262,4e-05,2.72515]
[1777462842654,46.14,77594.91,0.3,-0.03268,4e-05,2.72894]
[1777462848337,46.15,77592.54,0.3,-0.03279,4e-05,2.73659]
[1777462852365,46.15,77579.93,0.3,-0.03333,4e-05,2.77352]
[1777462857793,46.15,77576.06,0.3,-0.0335,4e-05,2.78496]
[1777462863443,46.15,77576.3,0.3,-0.0335,4e-05,2.78445]
[1777462868479,46.15,77575.5,0.3,-0.03353,4e-05,2.78695]
[1777462873512,46.15,77575.16,0.3,-0.03355,4e-05,2.7881]
[1777462878548,46.15,77574.95,0.3,-0.03356,4e-05,2.78888]
[1777462883583,46.15,77573.29,0.3,-0.03364,4e-05,2.79389]
[1777462888619,46.15,77568.47,0.3,-0.03385,4e-05,2.80807]
[1777462893653,46.15,77562.85,0.3,-0.03403,4e-05,2.81953]
[1777462898688,46.15,77563.27,0.3,-0.03401,4e-05,2.81813]
[1777462903725,46.15,77568.16,0.3,-0.0338,4e-05,2.80363]
[1777462908762,46.15,77573.4,0.3,-0.03357,4e-05,2.78835]
[1777462909769,46.15,77590.12,0.3,-0.03286,4e-05,2.73983]
[1777462914804,46.15,77587.3,0.3,-0.03298,4e-05,2.74841]
[1777462919839,46.16,77588.63,0.3,-0.03293,4e-05,2.74496]
[1777462924897,46.16,77588.47,0.3,-0.03294,4e-05,2.74583]
[1777462929908,46.16,77585.52,0.3,-0.03307,4e-05,2.75475]
[1777462934947,46.16,77584.28,0.3,-0.03313,4e-05,2.75873]
[1777462939981,46.16,77584.37,0.3,-0.03313,4e-05,2.75881]
[1777462945017,46.16,77582.99,0.3,-0.0332,4e-05,2.76315]
[1777462950052,46.17,77583.1,0.3,-0.0332,4e-05,2.76315]
[1777462955088,46.17,77582.8,0.3,-0.03316,4e-05,2.75944]
[1777462961130,46.17,77575.85,0.3,-0.03347,4e-05,2.78001]
[1777462966165,46.17,77574.79,0.3,-0.03351,4e-05,2.7833]
[1777462971200,46.17,77573.28,0.3,-0.03358,4e-05,2.78786]
[1777462976234,46.17,77571.04,0.3,-0.03368,4e-05,2.79463]
[1777462981270,46.17,77565.76,0.3,-0.03391,4e-05,2.81022]
[1777462986307,46.17,77561.08,0.3,-0.03412,4e-05,2.82397]
[1777462992260,46.17,77561.9,0.3,-0.03408,4e-05,2.8215]
[1777462998214,46.17,77562.37,0.3,-0.03406,4e-05,2.82004]
[1777463003469,46.17,77563.33,0.3,-0.03402,4e-05,2.81714]
[1777463009397,46.17,77563.48,0.3,-0.03401,4e-05,2.81667]
[1777463014548,46.17,77550.52,0.3,-0.03452,4e-05,2.84977]
[1777463018860,46.17,77541.02,0.3,-0.03494,4e-05,2.8777]
[1777463024618,46.16,77539.64,0.3,-0.03499,4e-05,2.88097]
[1777463029653,46.16,77539.25,0.3,-0.03499,4e-05,2.88128]
[1777463034690,46.16,77535.32,0.3,-0.03515,5e-05,2.89217]
[1777463039726,46.15,77535.22,0.3,-0.03515,5e-05,2.89151]
[1777463044760,46.15,77535.52,0.3,-0.03512,5e-05,2.88966]
[1777463049793,46.14,77535.27,0.3,-0.03512,5e-05,2.88949]
[1777463055837,46.14,77535.8,0.3,-0.03507,4e-05,2.88677]
[1777463060872,46.13,77542.61,0.3,-0.03476,4e-05,2.8655]
[1777463065907,46.13,77543.38,0.3,-0.03471,4e-05,2.86241]
[1777463070942,46.12,77543.95,0.3,-0.03467,4e-05,2.85994]
[1777463075977,46.12,77545.03,0.3,-0.03456,4e-05,2.85097]
[1777463081014,46.12,77546.71,0.3,-0.03447,4e-05,2.84524]
[1777463086046,46.11,77547.04,0.3,-0.03445,4e-05,2.84354]
[1777463091082,46.11,77548.84,0.3,-0.03436,4e-05,2.83747]
[1777463096118,46.11,77550.01,0.3,-0.03429,4e-05,2.83327]
[1777463097843,46.11,77550.19,0.3,-0.03428,4e-05,2.8326]
[1777463098133,46.1,77550.28,0.3,-0.03428,4e-05,2.83219]
[1777463103169,46.1,77549.99,0.3,-0.03428,4e-05,2.83233]
[1777463108203,46.1,77550.57,0.3,-0.03424,4e-05,2.82988]
[1777463113239,46.09,77550.91,0.3,-0.03422,4e-05,2.82815]
[1777463114461,46.09,77542.91,0.3,-0.03457,4e-05,2.85162]
[1777463118247,46.09,77536.78,0.3,-0.03484,4e-05,2.86954]
[1777463118348,46.09,77535.37,0.3,-0.03489,4e-05,2.87336]
[1777463126329,46.08,77530.65,0.3,-0.03508,5e-05,2.88593]
[1777463131364,46.08,77529.44,0.3,-0.03507,5e-05,2.88356]
[1777463131605,46.08,77529.44,0.3,-0.03507,5e-05,2.88356]
[1777463132371,46.07,77529.83,0.3,-0.03505,5e-05,2.88219]
[1777463133168,46.07,77529.83,0.3,-0.03505,5e-05,2.88219]
[1777463133380,46.07,77531.78,0.3,-0.03495,4e-05,2.87616]
[1777463137680,46.07,77533.55,0.3,-0.03487,4e-05,2.87018]
[1777463138329,46.07,77533.55,0.3,-0.03487,4e-05,2.87018]
[1777463143448,46.07,77535.33,0.3,-0.03477,4e-05,2.86394]
[1777463147476,46.06,77543.71,0.3,-0.03439,4e-05,2.83847]
[1777463148842,46.06,77543.83,0.3,-0.03438,4e-05,2.83801]
[1777463151600,46.06,77546.73,0.3,-0.03425,4e-05,2.82906]
[1777463153527,46.06,77560.45,0.3,-0.03365,4e-05,2.78845]
[1777463154534,46.06,77572.79,0.3,-0.03311,4e-05,2.75242]
[1777463159569,46.06,77578.99,0.3,-0.03285,4e-05,2.73474]
[1777463164605,46.06,77582.66,0.3,-0.0327,4e-05,2.7246]
[1777463168830,46.07,77583.02,0.3,-0.03269,4e-05,2.72385]
[1777463168875,46.07,77582.67,0.3,-0.03271,4e-05,2.72495]
[1777463174225,46.07,77583.36,0.3,-0.03268,4e-05,2.72335]
[1777463180046,46.07,77582.77,0.3,-0.03272,4e-05,2.72574]
[1777463185431,46.07,77582.65,0.3,-0.03273,4e-05,2.72648]
[1777463190786,46.08,77581.61,0.3,-0.03278,4e-05,2.73012]
[1777463195825,46.08,77578.44,0.3,-0.03287,4e-05,2.73482]
[1777463200863,46.08,77577.01,0.3,-0.03294,4e-05,2.73938]
[1777463205898,46.08,77574.6,0.3,-0.03305,4e-05,2.7468]
[1777463210932,46.09,77573.27,0.3,-0.03311,4e-05,2.75108]
[1777463215968,46.09,77573.51,0.3,-0.03311,4e-05,2.75081]
[1777463221005,46.09,77578.94,0.3,-0.03288,4e-05,2.73556]
[1777463224024,46.09,77570.82,0.3,-0.03323,4e-05,2.75942]
[1777463229059,46.09,77570.72,0.3,-0.03324,4e-05,2.76005]
[1777463234094,46.1,77571.55,0.3,-0.03321,4e-05,2.75799]
[1777463239502,46.1,77572.05,0.3,-0.03319,4e-05,2.75684]
[1777463239697,46.1,77571.49,0.3,-0.03322,4e-05,2.75862]
[1777463240147,46.1,77571.49,0.3,-0.03322,4e-05,2.75862]
[1777463240199,46.1,77611.85,0.3,-0.03152,4e-05,2.64287]
[1777463242516,46.1,77612.03,0.3,-0.03152,4e-05,2.64298]
[1777463242592,46.1,77635.96,0.3,-0.03054,4e-05,2.57519]
[1777463245175,46.09,77623.09,0.3,-0.03104,4e-05,2.61013]
[1777463250564,46.1,77615.07,0.3,-0.03139,4e-05,2.63422]
[1777463254237,46.1,77600.09,0.3,-0.03197,4e-05,2.67257]
[1777463259272,46.11,77599.7,0.3,-0.032,4e-05,2.67467]
[1777463264306,46.11,77599.34,0.3,-0.03203,4e-05,2.67665]
[1777463269342,46.12,77602.45,0.3,-0.03191,4e-05,2.66873]
[1777463274376,46.12,77605.19,0.3,-0.03181,4e-05,2.66187]
[1777463279412,46.13,77596.01,0.3,-0.03221,4e-05,2.6889]
[1777463284449,46.13,77591.28,0.3,-0.03242,4e-05,2.70312]
[1777463288475,46.13,77582.83,0.3,-0.03278,4e-05,2.72787]
[1777463293562,46.14,77579.98,0.3,-0.03291,4e-05,2.7365]
[1777463298545,46.14,77571.89,0.3,-0.03326,4e-05,2.76036]
[1777463301246,46.14,77570.93,0.3,-0.03331,4e-05,2.76322]
[1777463301567,46.14,77570.72,0.3,-0.03332,4e-05,2.76387]
[1777463302195,46.14,77570.72,0.3,-0.03332,4e-05,2.76387]
[1777463302574,46.14,77570.73,0.3,-0.03332,4e-05,2.76387]
[1777463308616,46.14,77570.81,0.3,-0.03331,4e-05,2.76384]
[1777463313650,46.14,77570.71,0.3,-0.03327,4e-05,2.75938]
[1777463318686,46.14,77564.91,0.3,-0.03352,4e-05,2.77648]
[1777463320699,46.14,77556.21,0.3,-0.0339,4e-05,2.80194]
[1777463325734,46.14,77554.82,0.3,-0.03396,4e-05,2.80581]
[1777463331191,46.14,77556.17,0.3,-0.03389,4e-05,2.80166]
[1777463331292,46.14,77557.26,0.3,-0.03385,4e-05,2.79841]
[1777463337818,46.14,77559.23,0.3,-0.03376,4e-05,2.79234]
[1777463342854,46.14,77560.27,0.3,-0.03371,4e-05,2.78909]
[1777463349902,46.13,77561.9,0.3,-0.03363,4e-05,2.78405]
[1777463354938,46.13,77562.5,0.3,-0.0336,4e-05,2.78211]
[1777463359972,46.13,77563.06,0.3,-0.03358,4e-05,2.78029]
[1777463365009,46.13,77564.41,0.3,-0.03352,4e-05,2.77617]
[1777463370042,46.13,77566.59,0.3,-0.03342,4e-05,2.76972]
[1777463375077,46.13,77566.73,0.3,-0.03336,4e-05,2.76432]
[1777463380112,46.13,77566.98,0.3,-0.03335,4e-05,2.76356]
[1777463385147,46.13,77566.02,0.3,-0.03339,4e-05,2.76634]
[1777463390181,46.13,77564.48,0.3,-0.03345,4e-05,2.77079]
[1777463395218,46.13,77564.7,0.3,-0.03344,4e-05,2.77008]
[1777463400253,46.13,77564.44,0.3,-0.03345,4e-05,2.77075]
[1777463401619,46.13,77545.16,0.3,-0.0343,4e-05,2.82742]
[1777463405288,46.13,77532.3,0.3,-0.03486,4e-05,2.86519]
[1777463410324,46.12,77528.02,0.3,-0.03504,5e-05,2.87711]
[1777463416367,46.12,77526.32,0.3,-0.0351,5e-05,2.88118]
[1777463421463,46.11,77525.64,0.3,-0.03512,5e-05,2.88254]
[1777463427444,46.11,77528.47,0.3,-0.03498,5e-05,2.87295]
[1777463432479,46.1,77529.21,0.3,-0.03488,4e-05,2.86495]
[1777463437513,46.1,77522.67,0.3,-0.03516,5e-05,2.88386]
[1777463442549,46.1,77521.81,0.3,-0.03519,5e-05,2.88561]
[1777463447584,46.09,77521.02,0.3,-0.03521,5e-05,2.88718]
[1777463453626,46.09,77517.25,0.3,-0.03537,5e-05,2.89752]
[1777463458661,46.08,77516.01,0.3,-0.03541,5e-05,2.9002]
[1777463460383,46.08,77515.75,0.3,-0.03542,5e-05,2.90081]
[1777463466717,46.08,77512.75,0.3,-0.03554,5e-05,2.90878]
[1777463471754,46.07,77512.58,0.3,-0.03553,5e-05,2.9082]
[1777463476788,46.07,77510.82,0.3,-0.0356,5e-05,2.9126]
[1777463481823,46.06,77511.0,0.3,-0.03557,5e-05,2.91113]
[1777463486857,46.06,77509.5,0.3,-0.03563,5e-05,2.91475]
[1777463491893,46.05,77509.68,0.3,-0.03555,5e-05,2.90817]
[1777463496927,46.05,77509.06,0.3,-0.03556,5e-05,2.90913]
[1777463502323,46.04,77509.48,0.3,-0.03553,5e-05,2.90697]
[1777463508011,46.04,77509.17,0.3,-0.03553,5e-05,2.90685]
[1777463514047,46.03,77510.91,0.3,-0.03544,5e-05,2.90056]
[1777463519081,46.03,77511.22,0.3,-0.03541,5e-05,2.89881]
[1777463524117,46.03,77511.21,0.3,-0.0354,5e-05,2.89802]
[1777463525565,46.03,77511.21,0.3,-0.0354,5e-05,2.89802]
[1777463527124,46.02,77510.87,0.3,-0.03541,5e-05,2.89873]
[1777463527596,46.02,77519.19,0.3,-0.03503,5e-05,2.87351]
[1777463529144,46.02,77519.19,0.3,-0.03503,5e-05,2.87339]
[1777463534270,46.02,77524.34,0.3,-0.03479,4e-05,2.85736]
[1777463540233,46.02,77534.82,0.3,-0.03431,4e-05,2.82575]
[1777463548291,46.02,77537.1,0.3,-0.03421,4e-05,2.81868]
[1777463553325,46.02,77540.65,0.3,-0.03399,4e-05,2.80306]
[1777463559613,46.02,77541.06,0.3,-0.03397,4e-05,2.80178]
[1777463565410,46.01,77543.72,0.3,-0.03385,4e-05,2.79379]
[1777463570444,46.01,77544.39,0.3,-0.03382,4e-05,2.79173]
[1777463575479,46.01,77544.7,0.3,-0.03381,4e-05,2.79073]
[1777463581522,46.01,77545.71,0.3,-0.03376,4e-05,2.78763]
[1777463586556,46.01,77549.02,0.3,-0.03362,4e-05,2.77782]
[1777463592957,46.01,77549.91,0.3,-0.03358,4e-05,2.77516]
[1777463598641,46.01,77552.36,0.3,-0.03347,4e-05,2.76797]
[1777463603991,46.01,77547.87,0.3,-0.03366,4e-05,2.78112]
[1777463611275,46.01,77545.57,0.3,-0.03376,4e-05,2.7877]
[1777463613861,46.01,77568.04,0.3,-0.03273,4e-05,2.71709]
[1777463615761,46.01,77576.25,0.3,-0.03238,4e-05,2.69349]
[1777463620207,46.01,77576.36,0.3,-0.03238,4e-05,2.69353]
[1777463620795,46.01,77577.13,0.3,-0.03235,4e-05,2.69155]
[1777463622288,46.02,77578.68,0.3,-0.03229,4e-05,2.68723]
[1777463626707,46.02,77577.83,0.3,-0.03233,4e-05,2.69018]
[1777463626837,46.02,77577.59,0.3,-0.03235,4e-05,2.69112]
[1777463631872,46.02,77578.16,0.3,-0.03233,4e-05,2.69013]
[1777463633277,46.02,77578.06,0.3,-0.03234,4e-05,2.69055]
[1777463636816,46.03,77586.76,0.3,-0.03198,4e-05,2.66614]
[1777463639567,46.03,77594.75,0.3,-0.03166,4e-05,2.64403]
[1777463639928,46.03,77594.48,0.3,-0.03167,4e-05,2.64501]
[1777463644963,46.04,77603.04,0.3,-0.03133,4e-05,2.62198]
[1777463646976,46.04,77591.68,0.3,-0.03181,4e-05,2.65457]
[1777463651614,46.04,77588.39,0.3,-0.03196,4e-05,2.66473]
[1777463652011,46.04,77585.3,0.3,-0.03209,4e-05,2.67373]
[1777463654568,46.04,77580.74,0.3,-0.03229,4e-05,2.68712]
[1777463657082,46.05,77578.69,0.3,-0.03238,4e-05,2.69331]
[1777463657087,46.05,77579.24,0.3,-0.03236,4e-05,2.69188]
[1777463662093,46.05,77578.51,0.3,-0.0324,4e-05,2.69475]
[1777463662657,46.05,77578.51,0.3,-0.0324,4e-05,2.69475]
[1777463668131,46.06,77579.32,0.3,-0.03238,4e-05,2.6934]
[1777463671748,46.06,77578.94,0.3,-0.0324,4e-05,2.69482]
[1777463671827,46.06,77578.18,0.3,-0.03238,4e-05,2.69228]
[1777463677195,46.06,77576.29,0.3,-0.03248,4e-05,2.69868]
[1777463682229,46.07,77571.95,0.3,-0.03267,4e-05,2.71193]
[1777463686942,46.07,77564.38,0.3,-0.033,4e-05,2.73424]
[1777463692299,46.07,77559.08,0.3,-0.03324,4e-05,2.75018]
[1777463697333,46.07,77559.0,0.3,-0.03325,4e-05,2.75069]
[1777463702371,46.07,77555.29,0.3,-0.03341,4e-05,2.76173]
[1777463703770,46.07,77545.3,0.3,-0.03385,4e-05,2.79104]
[1777463709418,46.07,77550.19,0.3,-0.03363,4e-05,2.77654]
[1777463714452,46.07,77552.92,0.3,-0.03351,4e-05,2.76844]
[1777463719488,46.07,77555.11,0.3,-0.03341,4e-05,2.76194]
[1777463724522,46.07,77556.46,0.3,-0.03335,4e-05,2.75789]
[1777463729557,46.07,77558.53,0.3,-0.03326,4e-05,2.75174]
[1777463731192,46.07,77558.53,0.3,-0.03326,4e-05,2.75174]
[1777463731573,46.07,77558.83,0.3,-0.03319,4e-05,2.74588]
[1777463736197,46.07,77559.64,0.3,-0.03316,4e-05,2.74347]
[1777463736973,46.07,77559.97,0.3,-0.03314,4e-05,2.74249]
[1777463737525,46.07,77560.59,0.3,-0.03311,4e-05,2.74066]
[1777463737622,46.07,77560.78,0.3,-0.03311,4e-05,2.7401]
[1777463742649,46.07,77561.8,0.3,-0.03306,4e-05,2.73706]
[1777463747685,46.07,77563.52,0.3,-0.03299,4e-05,2.73203]
[1777463752718,46.07,77562.59,0.3,-0.03303,4e-05,2.73469]
[1777463759768,46.07,77561.7,0.3,-0.03306,4e-05,2.73723]
[1777463764803,46.07,77560.93,0.3,-0.0331,4e-05,2.73942]
[1777463769838,46.07,77563.58,0.3,-0.03298,4e-05,2.73168]
[1777463775225,46.07,77569.28,0.3,-0.03274,4e-05,2.71524]
[1777463779908,46.07,77577.82,0.3,-0.03238,4e-05,2.691]
[1777463784947,46.07,77568.86,0.3,-0.03277,4e-05,2.71717]
[1777463789994,46.07,77568.53,0.3,-0.03278,4e-05,2.71831]
[1777463790141,46.07,77568.53,0.3,-0.03278,4e-05,2.71831]
[1777463793257,46.08,77569.6,0.3,-0.03268,4e-05,2.71051]
[1777463794006,46.08,77569.69,0.3,-0.03268,4e-05,2.71037]
[1777463799045,46.08,77568.79,0.3,-0.03273,4e-05,2.71327]
[1777463801490,46.08,77568.61,0.3,-0.03273,4e-05,2.7139]
[1777463802062,46.08,77569.64,0.3,-0.03269,4e-05,2.71099]
[1777463802314,46.08,77569.64,0.3,-0.03269,4e-05,2.71099]
[1777463803160,46.08,77569.64,0.3,-0.03269,4e-05,2.71099]
[1777463810340,46.08,77570.57,0.3,-0.03266,4e-05,2.70889]
[1777463811126,46.08,77570.09,0.3,-0.03268,4e-05,2.71034]
[1777463816160,46.08,77570.72,0.3,-0.03266,4e-05,2.70888]
[1777463821196,46.09,77571.55,0.3,-0.03263,4e-05,2.70685]
[1777463823276,46.09,77571.39,0.3,-0.03264,4e-05,2.70739]
[1777463824217,46.09,77570.25,0.3,-0.03269,4e-05,2.71084]
[1777463824710,46.09,77570.25,0.3,-0.03269,4e-05,2.71084]
[1777463825225,46.09,77568.99,0.3,-0.03274,4e-05,2.71455]
[1777463825419,46.09,77568.99,0.3,-0.03274,4e-05,2.71455]
[1777463826230,46.09,77568.1,0.3,-0.03278,4e-05,2.71719]
[1777463831265,46.09,77567.08,0.3,-0.03283,4e-05,2.72047]
[1777463836300,46.09,77565.83,0.3,-0.03289,4e-05,2.72439]
[1777463839650,46.09,77565.23,0.3,-0.03292,4e-05,2.72624]
[1777463840292,46.09,77565.23,0.3,-0.03292,4e-05,2.72624]
[1777463839751,46.09,77564.72,0.3,-0.03294,4e-05,2.72778]
[1777463840393,46.09,77564.57,0.3,-0.03295,4e-05,2.72827]
[1777463846373,46.09,77563.53,0.3,-0.033,4e-05,2.73162]
[1777463851407,46.09,77559.24,0.3,-0.03313,4e-05,2.73935]
[1777463853246,46.09,77559.24,0.3,-0.03313,4e-05,2.73935]
[1777463853421,46.09,77558.07,0.3,-0.03318,4e-05,2.74282]
[1777463854804,46.09,77558.07,0.3,-0.03318,4e-05,2.74282]
[1777463854821,46.09,77556.14,0.3,-0.03326,4e-05,2.74846]
[1777463860471,46.1,77561.46,0.3,-0.03304,4e-05,2.73319]
[1777463865507,46.1,77561.33,0.3,-0.03305,4e-05,2.7338]
[1777463870542,46.1,77561.39,0.3,-0.03305,4e-05,2.73386]
[1777463876584,46.1,77561.37,0.3,-0.03305,4e-05,2.7342]
[1777463881620,46.1,77561.55,0.3,-0.03305,4e-05,2.73392]
[1777463886655,46.1,77561.92,0.3,-0.03304,4e-05,2.73309]
[1777463893023,46.1,77561.64,0.3,-0.03305,4e-05,2.73395]
[1777463893079,46.1,77562.19,0.3,-0.03303,4e-05,2.7326]
[1777463893596,46.1,77562.19,0.3,-0.03303,4e-05,2.7326]
[1777463893677,46.1,77562.19,0.3,-0.03303,4e-05,2.73264]
[1777463894535,46.1,77562.19,0.3,-0.03303,4e-05,2.73264]
[1777463895102,46.1,77562.25,0.3,-0.03303,4e-05,2.73257]
[1777463900754,46.11,77562.95,0.3,-0.033,4e-05,2.73079]
[1777463901851,46.11,77562.95,0.3,-0.033,4e-05,2.73079]
[1777463901879,46.11,77563.33,0.3,-0.03299,4e-05,2.72973]
[1777463907801,46.11,77563.62,0.3,-0.03298,4e-05,2.72919]
[1777463912839,46.11,77571.34,0.3,-0.0326,4e-05,2.70229]
[1777463917191,46.11,77569.64,0.3,-0.03267,4e-05,2.70747]
[1777463917254,46.11,77569.11,0.3,-0.0327,4e-05,2.70918]
[1777463922153,46.11,77568.32,0.3,-0.03274,4e-05,2.71174]
[1777463922234,46.11,77567.81,0.3,-0.03276,4e-05,2.71339]
[1777463923787,46.11,77567.81,0.3,-0.03276,4e-05,2.71339]
[1777463923917,46.11,77567.56,0.3,-0.03277,4e-05,2.7142]
[1777463924456,46.11,77567.56,0.3,-0.03277,4e-05,2.7142]
[1777463925320,46.11,77567.16,0.3,-0.03279,4e-05,2.71554]
[1777463930969,46.12,77565.75,0.3,-0.03286,4e-05,2.72006]
[1777463936004,46.12,77564.98,0.3,-0.0329,4e-05,2.72272]
[1777463941038,46.12,77564.5,0.3,-0.03293,4e-05,2.72454]
[1777463946076,46.12,77558.02,0.3,-0.03321,4e-05,2.74366]
[1777463952267,46.12,77558.21,0.3,-0.0332,4e-05,2.74324]
[1777463952368,46.12,77558.43,0.3,-0.0332,4e-05,2.74275]
[1777463953770,46.12,77558.43,0.3,-0.0332,4e-05,2.74275]
[1777463954130,46.12,77559.42,0.3,-0.03315,4e-05,2.73991]
[1777463954467,46.12,77559.42,0.3,-0.03315,4e-05,2.73991]
[1777463955295,46.12,77559.42,0.3,-0.03315,4e-05,2.73991]
[1777463962743,46.12,77564.0,0.3,-0.03295,4e-05,2.72607]
[1777463969236,46.11,77564.85,0.3,-0.03287,4e-05,2.72056]
[1777463974273,46.1,77565.94,0.3,-0.03273,4e-05,2.71038]
[1777463979308,46.09,77566.32,0.3,-0.03269,4e-05,2.7072]
[1777463980123,46.09,77566.32,0.3,-0.03269,4e-05,2.7072]
[1777463980325,46.09,77566.32,0.3,-0.03269,4e-05,2.7072]
[1777463986357,46.07,77565.24,0.3,-0.03269,4e-05,2.70741]
[1777463993406,46.06,77566.09,0.3,-0.03262,4e-05,2.70256]
[1777463998441,46.06,77567.22,0.3,-0.03256,4e-05,2.69876]
[1777464003478,46.06,77563.16,0.3,-0.03274,4e-05,2.71086]
[1777464006497,46.05,77571.65,0.3,-0.03237,4e-05,2.6857]
[1777464011532,46.06,77569.61,0.3,-0.03246,4e-05,2.69211]
[1777464016566,46.06,77571.17,0.3,-0.03241,4e-05,2.68816]
[1777464021867,46.06,77571.15,0.3,-0.03241,4e-05,2.68865]
[1777464028101,46.06,77567.32,0.3,-0.03258,4e-05,2.70026]
[1777464033590,46.06,77567.24,0.3,-0.03251,4e-05,2.69412]
[1777464038720,46.05,77565.17,0.3,-0.03259,4e-05,2.69967]
[1777464040735,46.06,77555.83,0.3,-0.033,4e-05,2.72679]
[1777464046165,46.06,77556.27,0.3,-0.03298,4e-05,2.72572]
[1777464047103,46.06,77556.27,0.3,-0.03298,4e-05,2.72572]
[1777464049112,46.06,77555.08,0.3,-0.03303,4e-05,2.72924]
[1777464054833,46.06,77554.24,0.3,-0.03307,4e-05,2.73184]
[1777464059988,46.06,77558.34,0.3,-0.0329,4e-05,2.72007]
[1777464064904,46.06,77569.17,0.3,-0.03243,4e-05,2.68866]
[1777464069938,46.05,77570.55,0.3,-0.03234,4e-05,2.68268]
[1777464074974,46.04,77570.34,0.3,-0.03232,4e-05,2.68127]
[1777464080013,46.03,77566.47,0.3,-0.03246,4e-05,2.6904]
[1777464085044,46.02,77565.83,0.3,-0.03246,4e-05,2.69026]
[1777464090079,46.02,77563.85,0.3,-0.03254,4e-05,2.696]
[1777464095114,46.02,77562.72,0.3,-0.03253,4e-05,2.69439]
[1777464100149,46.01,77564.91,0.3,-0.03241,4e-05,2.68615]
[1777464106586,45.99,77566.63,0.3,-0.0323,4e-05,2.67857]
[1777464112270,45.99,77567.19,0.3,-0.03226,4e-05,2.67611]
[1777464117306,45.98,77567.08,0.3,-0.03225,4e-05,2.67508]
[1777464122341,45.99,77562.5,0.3,-0.03245,4e-05,2.68889]
[1777464127375,45.98,77558.02,0.3,-0.03263,4e-05,2.7008]
[1777464132410,45.98,77544.31,0.3,-0.03321,4e-05,2.73988]
[1777464137647,45.98,77540.48,0.3,-0.03338,4e-05,2.75112]
[1777464147515,45.96,77533.88,0.3,-0.03361,4e-05,2.76658]
[1777464152550,45.96,77531.58,0.3,-0.03366,4e-05,2.7684]
[1777464153560,45.96,77522.06,0.3,-0.03408,4e-05,2.79649]
[1777464158592,45.94,77514.06,0.3,-0.03439,4e-05,2.81737]
[1777464160607,45.93,77502.38,0.3,-0.03489,5e-05,2.85031]
[1777464165648,45.91,77503.67,0.3,-0.03476,5e-05,2.84164]
[1777464170683,45.9,77503.83,0.3,-0.03473,5e-05,2.84003]
[1777464172780,45.89,77497.48,0.3,-0.03499,5e-05,2.85706]
[1777464173699,45.89,77497.41,0.3,-0.03498,5e-05,2.85626]
[1777464178737,45.86,77493.18,0.3,-0.03509,5e-05,2.86333]
[1777464183768,45.86,77506.06,0.3,-0.0345,5e-05,2.82419]
[1777464188804,45.86,77507.73,0.3,-0.03442,4e-05,2.81909]
[1777464193839,45.86,77503.27,0.3,-0.03462,5e-05,2.83222]
[1777464198874,45.86,77496.84,0.3,-0.0349,5e-05,2.85124]
[1777464204026,45.85,77491.63,0.3,-0.03514,5e-05,2.8666]
[1777464209954,45.85,77498.03,0.3,-0.03484,5e-05,2.84677]
[1777464214995,45.85,77489.18,0.3,-0.03518,5e-05,2.86795]
[1777464220020,45.85,77490.47,0.3,-0.03511,5e-05,2.86357]
[1777464225056,45.84,77494.11,0.3,-0.03494,5e-05,2.85218]
[1777464231099,45.84,77495.83,0.3,-0.03485,5e-05,2.8466]
[1777464236134,45.84,77494.53,0.3,-0.03491,5e-05,2.85019]
[1777464241168,45.84,77493.06,0.3,-0.03497,5e-05,2.85426]
[1777464246207,45.84,77487.69,0.3,-0.03521,5e-05,2.87005]
[1777464251244,45.83,77489.16,0.3,-0.03513,5e-05,2.86511]
[1777464256277,45.83,77489.23,0.3,-0.03512,5e-05,2.86443]
[1777464260305,45.83,77479.81,0.3,-0.03555,5e-05,2.89263]
[1777464265341,45.83,77479.81,0.3,-0.03554,5e-05,2.89186]
[1777464270377,45.82,77472.86,0.3,-0.03585,5e-05,2.91225]
[1777464275412,45.82,77465.41,0.3,-0.03612,5e-05,2.9289]
[1777464280447,45.81,77457.4,0.3,-0.03649,5e-05,2.95317]
[1777464285482,45.81,77462.01,0.3,-0.03627,5e-05,2.93842]
[1777464290535,45.81,77448.91,0.3,-0.03688,5e-05,2.9784]
[1777464295573,45.81,77445.17,0.3,-0.03704,5e-05,2.98918]
[1777464300605,45.8,77446.36,0.3,-0.03697,5e-05,2.98444]
[1777464305642,45.8,77454.23,0.3,-0.03659,5e-05,2.95926]
[1777464310676,45.79,77453.38,0.3,-0.03662,5e-05,2.96137]
[1777464314704,45.79,77442.6,0.3,-0.03712,5e-05,2.9944]
[1777464319741,45.79,77442.39,0.3,-0.03712,5e-05,2.99434]
[1777464324775,45.79,77453.16,0.3,-0.0366,5e-05,2.96016]
[1777464329809,45.78,77459.39,0.3,-0.0363,5e-05,2.94048]
[1777464330885,45.78,77459.52,0.3,-0.03629,5e-05,2.94]
[1777464330909,45.78,77459.52,0.3,-0.03629,5e-05,2.94]
[1777464333843,45.78,77469.46,0.3,-0.03577,5e-05,2.90421]
[1777464334849,45.78,77460.31,0.3,-0.03619,5e-05,2.93223]
[1777464339891,45.78,77457.54,0.3,-0.03632,5e-05,2.94043]
[1777464342475,45.78,77457.1,0.3,-0.03634,5e-05,2.94162]
[1777464348280,45.78,77457.53,0.3,-0.03631,5e-05,2.93977]
[1777464353988,45.77,77456.69,0.3,-0.03634,5e-05,2.94191]
[1777464359366,45.77,77456.01,0.3,-0.03637,5e-05,2.94361]
[1777464364741,45.77,77450.32,0.3,-0.03663,5e-05,2.96081]
[1777464364805,45.77,77458.67,0.3,-0.03623,5e-05,2.93482]
[1777464366749,45.77,77461.9,0.3,-0.03608,5e-05,2.92488]
[1777464372145,45.77,77459.04,0.3,-0.03621,5e-05,2.93327]
[1777464377181,45.77,77459.32,0.3,-0.03619,5e-05,2.93205]
[1777464382214,45.76,77459.35,0.3,-0.03618,5e-05,2.9316]
[1777464386289,45.76,77458.86,0.3,-0.0362,5e-05,2.93289]
[1777464386555,45.76,77458.88,0.3,-0.0362,5e-05,2.93276]
[1777464392780,45.76,77458.34,0.3,-0.03616,5e-05,2.92892]
[1777464392835,45.76,77460.84,0.3,-0.03604,5e-05,2.92111]
[1777464393261,45.76,77460.84,0.3,-0.03604,5e-05,2.92111]
[1777464393338,45.76,77465.82,0.3,-0.03581,5e-05,2.90583]
[1777464399638,45.76,77473.51,0.3,-0.03545,5e-05,2.88235]
[1777464400866,45.76,77473.51,0.3,-0.03545,5e-05,2.88235]
[1777464400964,45.76,77474.72,0.3,-0.0354,5e-05,2.8787]
[1777464406384,45.76,77477.78,0.3,-0.03526,5e-05,2.86954]
[1777464412425,45.76,77480.92,0.3,-0.03512,5e-05,2.86023]
[1777464417462,45.76,77481.69,0.3,-0.03509,5e-05,2.85807]
[1777464422498,45.76,77478.67,0.3,-0.03523,5e-05,2.86739]
[1777464426525,45.76,77469.76,0.3,-0.03564,5e-05,2.89452]
[1777464431560,45.76,77464.0,0.3,-0.0359,5e-05,2.91198]
[1777464436596,45.76,77456.51,0.3,-0.03625,5e-05,2.93478]
[1777464441630,45.76,77460.55,0.3,-0.03606,5e-05,2.92192]
[1777464446669,45.76,77459.4,0.3,-0.03611,5e-05,2.92513]
[1777464449994,45.76,77446.96,0.3,-0.03669,5e-05,2.96325]
[1777464455729,45.75,77445.16,0.3,-0.0367,5e-05,2.96306]
[1777464460766,45.75,77438.94,0.3,-0.03699,5e-05,2.98167]
[1777464465798,45.75,77443.25,0.3,-0.03678,5e-05,2.96763]
[1777464470833,45.74,77442.25,0.3,-0.03681,5e-05,2.97013]
[1777464475869,45.74,77447.39,0.3,-0.03656,5e-05,2.95363]
[1777464480910,45.74,77450.0,0.3,-0.03643,5e-05,2.94521]
[1777464485939,45.74,77449.62,0.3,-0.03644,5e-05,2.94599]
[1777464490974,45.74,77446.24,0.3,-0.0366,5e-05,2.95604]
[1777464496009,45.73,77448.14,0.3,-0.0365,5e-05,2.94974]
[1777464501044,45.73,77447.85,0.3,-0.03651,5e-05,2.95023]
[1777464506079,45.73,77448.65,0.3,-0.03647,5e-05,2.94735]
[1777464510137,45.73,77460.53,0.3,-0.0359,5e-05,2.91047]
[1777464515142,45.73,77458.93,0.3,-0.03592,5e-05,2.91021]
[1777464516415,45.73,77458.93,0.3,-0.03592,5e-05,2.91021]
[1777464522191,45.73,77453.61,0.3,-0.03616,5e-05,2.92641]
[1777464527226,45.73,77454.02,0.3,-0.03614,5e-05,2.92495]
[1777464532261,45.73,77456.61,0.3,-0.03602,5e-05,2.91684]
[1777464537295,45.73,77456.08,0.3,-0.03604,5e-05,2.91833]
[1777464542330,45.72,77456.22,0.3,-0.03603,5e-05,2.91773]
[1777464547366,45.72,77455.79,0.3,-0.03605,5e-05,2.9189]
[1777464552401,45.72,77456.45,0.3,-0.03602,5e-05,2.91672]
[1777464554847,45.72,77456.51,0.3,-0.03601,5e-05,2.9165]
[1777464556870,45.72,77455.94,0.3,-0.03604,5e-05,2.91819]
[1777464562471,45.72,77451.9,0.3,-0.03623,5e-05,2.93036]
[1777464568513,45.72,77451.54,0.3,-0.03624,5e-05,2.93117]
[1777464573053,45.72,77453.37,0.3,-0.03609,5e-05,2.92025]
[1777464578406,45.72,77452.13,0.3,-0.03615,5e-05,2.92387]
[1777464581145,45.72,77434.09,0.3,-0.037,5e-05,2.97947]
[1777464586639,45.71,77438.71,0.3,-0.03677,5e-05,2.96447]
[1777464591674,45.71,77437.36,0.3,-0.03682,5e-05,2.96817]
[1777464596709,45.71,77441.73,0.3,-0.0366,5e-05,2.95343]
[1777464601056,45.69,77431.15,0.3,-0.03706,5e-05,2.98335]
[1777464606782,45.68,77428.91,0.3,-0.03714,5e-05,2.98866]
[1777464611823,45.68,77433.52,0.3,-0.0369,5e-05,2.97286]
[1777464617865,45.67,77435.54,0.3,-0.03678,5e-05,2.96504]
[1777464622900,45.66,77435.25,0.3,-0.03677,5e-05,2.96469]
[1777464628942,45.65,77435.18,0.3,-0.03675,5e-05,2.96339]
[1777464633978,45.65,77435.23,0.3,-0.03667,5e-05,2.9568]
[1777464639012,45.64,77437.19,0.3,-0.03656,5e-05,2.94925]
[1777464644182,45.64,77443.69,0.3,-0.03624,5e-05,2.92832]
[1777464649862,45.63,77437.52,0.3,-0.03651,5e-05,2.94626]
[1777464650089,45.63,77436.22,0.3,-0.03657,5e-05,2.95007]
[1777464651189,45.63,77436.22,0.3,-0.03657,5e-05,2.95007]
[1777464651202,45.63,77434.06,0.3,-0.03667,5e-05,2.95656]
[1777464654507,45.63,77434.38,0.3,-0.03664,5e-05,2.95487]
[1777464654994,45.63,77434.38,0.3,-0.03664,5e-05,2.95487]
[1777464655707,45.63,77434.34,0.3,-0.03664,5e-05,2.95476]
[1777464656131,45.62,77434.62,0.3,-0.03663,5e-05,2.95366]
[1777464660281,45.62,77434.46,0.3,-0.03662,5e-05,2.95323]
[1777464661166,45.62,77434.7,0.3,-0.0366,5e-05,2.95225]
[1777464666185,45.61,77431.83,0.3,-0.03673,5e-05,2.96046]
[1777464671551,45.61,77434.14,0.3,-0.03659,5e-05,2.9516]
[1777464677283,45.6,77433.76,0.3,-0.03659,5e-05,2.95135]
[1777464681904,45.6,77434.05,0.3,-0.03657,5e-05,2.94997]
[1777464682006,45.59,77433.18,0.3,-0.0366,5e-05,2.95196]
[1777464683410,45.59,77433.18,0.3,-0.0366,5e-05,2.95196]
[1777464683542,45.59,77433.18,0.3,-0.0366,5e-05,2.95196]
[1777464689489,45.59,77424.95,0.3,-0.03697,5e-05,2.97608]
[1777464689586,45.59,77423.81,0.3,-0.03702,5e-05,2.97938]
[1777464692442,45.58,77422.8,0.3,-0.037,5e-05,2.9765]
[1777464694511,45.58,77419.47,0.3,-0.03715,5e-05,2.98636]
[1777464698491,45.57,77422.43,0.3,-0.03699,5e-05,2.97628]
[1777464702526,45.57,77421.67,0.3,-0.03701,5e-05,2.97758]
[1777464705981,45.57,77421.37,0.3,-0.03702,5e-05,2.97773]
[1777464706079,45.56,77422.26,0.3,-0.03697,5e-05,2.97443]
[1777464706759,45.56,77422.26,0.3,-0.03697,5e-05,2.97443]
[1777464706804,45.56,77423.95,0.3,-0.03689,5e-05,2.96914]
[1777464709727,45.56,77427.21,0.3,-0.03672,5e-05,2.95848]
[1777464709828,45.56,77435.14,0.3,-0.03634,5e-05,2.93362]
[1777464715549,45.55,77434.5,0.3,-0.03635,5e-05,2.93449]
[1777464720584,45.55,77434.1,0.3,-0.03636,5e-05,2.93483]
[1777464725619,45.54,77430.55,0.3,-0.03651,5e-05,2.94487]
[1777464730654,45.54,77430.71,0.3,-0.03649,5e-05,2.94337]
[1777464735689,45.53,77430.01,0.3,-0.03651,5e-05,2.94453]
[1777464740724,45.53,77430.7,0.3,-0.03646,5e-05,2.94135]
[1777464746765,45.52,77431.01,0.3,-0.03643,5e-05,2.93917]
[1777464752111,45.52,77432.28,0.3,-0.03629,5e-05,2.92886]
[1777464757842,45.51,77433.63,0.3,-0.03619,5e-05,2.92218]
[1777464762181,45.5,77444.81,0.3,-0.03565,5e-05,2.8869]
[1777464767913,45.5,77447.76,0.3,-0.0355,5e-05,2.87723]
[1777464772949,45.5,77450.27,0.3,-0.03537,5e-05,2.86894]
[1777464777984,45.49,77451.42,0.3,-0.03531,5e-05,2.86483]
[1777464783020,45.49,77452.92,0.3,-0.03523,5e-05,2.85969]
[1777464788053,45.49,77456.07,0.3,-0.03508,5e-05,2.84949]
[1777464793089,45.49,77462.57,0.3,-0.03477,5e-05,2.82941]
[1777464798125,45.48,77460.17,0.3,-0.03488,5e-05,2.83637]
[1777464803160,45.48,77462.42,0.3,-0.03477,5e-05,2.82919]
[1777464808195,45.48,77465.83,0.3,-0.03461,5e-05,2.81853]
[1777464813230,45.48,77456.43,0.3,-0.03498,5e-05,2.84156]
[1777464819140,45.48,77455.14,0.3,-0.03503,5e-05,2.84507]
[1777464824307,45.47,77451.53,0.3,-0.03519,5e-05,2.85529]
[1777464829343,45.47,77450.17,0.3,-0.03524,5e-05,2.85884]
[1777464834378,45.47,77449.55,0.3,-0.03526,5e-05,2.86014]
[1777464839412,45.46,77447.39,0.3,-0.03535,5e-05,2.86612]
[1777464844811,45.46,77446.31,0.3,-0.03539,5e-05,2.86892]
[1777464845372,45.46,77446.69,0.3,-0.03537,5e-05,2.86763]
[1777464846322,45.46,77430.85,0.3,-0.03611,5e-05,2.91608]
[1777464848016,45.46,77417.4,0.3,-0.03675,5e-05,2.95768]
[1777464852817,45.45,77409.12,0.3,-0.03713,5e-05,2.98226]
[1777464855968,45.45,77401.42,0.3,-0.03749,5e-05,3.00566]
[1777464862415,45.44,77401.8,0.3,-0.03745,5e-05,3.00274]
[1777464865181,45.43,77388.37,0.3,-0.03809,5e-05,3.04405]
[1777464868623,45.43,77376.41,0.3,-0.03869,5e-05,3.08257]
[1777464873279,45.44,77386.78,0.3,-0.03812,5e-05,3.04472]
[1777464874835,45.44,77372.96,0.3,-0.03882,5e-05,3.0895]
[1777464880705,45.43,77361.25,0.3,-0.03939,5e-05,3.12642]
[1777464883468,45.43,77362.91,0.3,-0.03931,5e-05,3.12114]
[1777464883707,45.43,77361.91,0.3,-0.03936,5e-05,3.12451]
[1777464884495,45.44,77361.58,0.3,-0.03938,5e-05,3.1257]
[1777464884739,45.43,77346.5,0.3,-0.04016,5e-05,3.17477]
[1777464886750,45.44,77337.44,0.3,-0.04064,5e-05,3.20536]
[1777464891785,45.45,77341.75,0.3,-0.04044,5e-05,3.19296]
[1777464896820,45.45,77337.98,0.3,-0.04067,5e-05,3.20717]
[1777464899055,45.46,77338.66,0.3,-0.04064,5e-05,3.20527]
[1777464899184,45.46,77338.66,0.3,-0.04064,5e-05,3.20527]
[1777464899326,45.46,77338.94,0.3,-0.04063,5e-05,3.20469]
[1777464899682,45.46,77338.94,0.3,-0.04063,5e-05,3.20469]
[1777464899727,45.46,77338.94,0.3,-0.04063,5e-05,3.20469]
[1777464899850,45.46,77338.94,0.3,-0.04063,5e-05,3.20469]
[1777464901216,45.46,77338.94,0.3,-0.04063,5e-05,3.20469]
[1777464901327,45.46,77273.04,0.3,-0.04419,6e-05,3.42722]
[1777464904761,45.42,77274.11,0.3,-0.04401,6e-05,3.4162]
[1777464905100,45.42,77283.0,0.3,-0.04352,6e-05,3.38555]
[1777464906075,45.42,77291.19,0.3,-0.04307,5e-05,3.35795]
[1777464906967,45.42,77291.19,0.3,-0.04307,5e-05,3.35795]
[1777464907053,45.43,77295.0,0.3,-0.04288,5e-05,3.34582]
[1777464909645,45.43,77298.7,0.3,-0.04268,5e-05,3.33334]
[1777464913269,45.43,77310.35,0.3,-0.04206,5e-05,3.2948]
[1777464914909,45.43,77310.35,0.3,-0.04206,5e-05,3.2948]
[1777464919997,45.45,77322.0,0.3,-0.04149,5e-05,3.25929]
[1777464923339,45.45,77330.5,0.3,-0.04106,5e-05,3.23178]
[1777464928054,45.46,77341.49,0.3,-0.0405,5e-05,3.19659]
[1777464930111,45.46,77341.61,0.3,-0.0405,5e-05,3.19687]
[1777464930206,45.46,77341.61,0.3,-0.0405,5e-05,3.19687]
[1777464932141,45.46,77346.29,0.3,-0.0402,5e-05,3.17641]
[1777464932242,45.47,77354.79,0.3,-0.03977,5e-05,3.1493]
[1777464934151,45.47,77361.39,0.3,-0.03944,5e-05,3.12821]
[1777464934201,45.47,77365.72,0.3,-0.03922,5e-05,3.11415]
[1777464937117,45.47,77374.63,0.3,-0.03878,5e-05,3.08618]
[1777464940142,45.48,77364.88,0.3,-0.03928,5e-05,3.11808]
[1777464945175,45.48,77357.9,0.3,-0.03965,5e-05,3.14153]
[1777464948228,45.48,77358.38,0.3,-0.03963,5e-05,3.14008]
[1777464948259,45.48,77344.64,0.3,-0.04035,5e-05,3.18569]
[1777464954214,45.51,77345.53,0.3,-0.04039,5e-05,3.18838]
[1777464954239,45.51,77347.23,0.3,-0.04031,5e-05,3.1836]
[1777464955102,45.51,77347.23,0.3,-0.04031,5e-05,3.1836]
[1777464955245,45.51,77350.68,0.3,-0.04013,5e-05,3.17227]
[1777464957405,45.55,77354.91,0.3,-0.04005,5e-05,3.16678]
[1777464957506,45.58,77361.6,0.3,-0.03978,5e-05,3.14973]
[1777464958569,45.58,77361.6,0.3,-0.03978,5e-05,3.1502]
[1777464959274,45.58,77362.26,0.3,-0.03975,5e-05,3.14805]
[1777464960222,45.58,77362.26,0.3,-0.03975,5e-05,3.14805]
[1777464960324,45.58,77361.3,0.3,-0.03981,5e-05,3.15164]
[1777464961488,45.58,77361.3,0.3,-0.03981,5e-05,3.15164]
[1777464962301,45.59,77360.05,0.3,-0.03989,5e-05,3.15709]
[1777464964528,45.59,77359.25,0.3,-0.03994,5e-05,3.16015]
[1777464965354,45.59,77358.67,0.3,-0.03997,5e-05,3.16204]
[1777464965423,45.59,77357.8,0.3,-0.04002,5e-05,3.16533]
[1777464966573,45.59,77357.42,0.3,-0.04005,5e-05,3.16702]
[1777464967337,45.59,77356.47,0.3,-0.0401,5e-05,3.17057]
[1777464967717,45.59,77356.47,0.3,-0.0401,5e-05,3.17057]
[1777464968339,45.6,77352.4,0.3,-0.04033,5e-05,3.18476]
[1777464974399,45.6,77350.02,0.3,-0.04047,5e-05,3.19378]
[1777464974485,45.61,77349.11,0.3,-0.04054,5e-05,3.19798]
[1777464977416,45.62,77336.1,0.3,-0.04124,5e-05,3.24219]
[1777464979648,45.62,77329.08,0.3,-0.04161,5e-05,3.26592]
[1777464979800,45.62,77329.08,0.3,-0.04161,5e-05,3.26592]
[1777464980437,45.62,77328.69,0.3,-0.04164,5e-05,3.26756]
[1777464982451,45.62,77317.59,0.3,-0.04225,5e-05,3.30569]
[1777464987487,45.63,77312.51,0.3,-0.04254,5e-05,3.32376]
[1777464992521,45.63,77317.77,0.3,-0.04221,5e-05,3.30195]
[1777464997559,45.64,77320.64,0.3,-0.04207,5e-05,3.29336]
[1777465002593,45.65,77323.99,0.3,-0.04192,5e-05,3.28347]
[1777465007631,45.65,77325.82,0.3,-0.04184,5e-05,3.27875]
[1777465012663,45.66,77322.95,0.3,-0.04201,5e-05,3.28969]
[1777465017699,45.66,77308.48,0.3,-0.04281,5e-05,3.33957]
[1777465021728,45.67,77299.03,0.3,-0.04334,5e-05,3.37234]
[1777465026763,45.67,77300.64,0.3,-0.04326,5e-05,3.36725]
[1777465030518,45.67,77303.27,0.3,-0.04312,5e-05,3.35853]
[1777465030823,45.67,77327.49,0.3,-0.04181,5e-05,3.27718]
[1777465035828,45.68,77328.2,0.3,-0.0418,5e-05,3.276]
[1777465040868,45.68,77320.3,0.3,-0.04224,5e-05,3.30402]
[1777465045906,45.69,77321.26,0.3,-0.0422,5e-05,3.30167]
[1777465051948,45.69,77321.77,0.3,-0.04213,5e-05,3.29576]
[1777465056982,45.7,77321.61,0.3,-0.04216,5e-05,3.29741]
[1777465062021,45.71,77326.51,0.3,-0.04191,5e-05,3.28215]
[1777465067059,45.75,77328.18,0.3,-0.04199,5e-05,3.28692]
[1777465072095,45.8,77329.37,0.3,-0.04207,5e-05,3.29238]
[1777465077134,45.85,77327.54,0.3,-0.04235,5e-05,3.30997]
[1777465080155,45.86,77319.88,0.3,-0.0428,5e-05,3.3377]
[1777465085189,45.87,77320.71,0.3,-0.04279,5e-05,3.33714]
[1777465090224,45.88,77324.93,0.3,-0.04257,5e-05,3.32378]
[1777465095259,45.88,77327.81,0.3,-0.04243,5e-05,3.31503]
[1777465096161,45.88,77327.81,0.3,-0.04243,5e-05,3.31503]
[1777465101301,45.89,77327.43,0.3,-0.04248,5e-05,3.3177]
[1777465106337,45.89,77311.37,0.3,-0.04336,5e-05,3.37271]
[1777465111371,45.89,77319.01,0.3,-0.04289,5e-05,3.34185]
[1777465116408,45.9,77314.24,0.3,-0.04316,5e-05,3.35877]
[1777465121442,45.9,77313.59,0.3,-0.04321,5e-05,3.36162]
[1777465127484,45.91,77320.38,0.3,-0.04285,5e-05,3.33964]
[1777465132519,45.91,77319.99,0.3,-0.04288,5e-05,3.3417]
[1777465136548,45.91,77307.85,0.3,-0.04355,5e-05,3.38331]
[1777465141583,45.91,77310.82,0.3,-0.0434,5e-05,3.37365]
[1777465143598,45.91,77320.7,0.3,-0.04286,5e-05,3.34046]
[1777465148632,45.92,77319.3,0.3,-0.04295,5e-05,3.3459]
[1777465153666,45.92,77320.01,0.3,-0.04292,5e-05,3.34414]
[1777465158702,45.92,77320.14,0.3,-0.04293,5e-05,3.34437]
[1777465163736,45.93,77319.33,0.3,-0.04298,5e-05,3.34788]
[1777465168773,45.93,77313.03,0.3,-0.04333,5e-05,3.36963]
[1777465173807,45.93,77309.14,0.3,-0.04349,5e-05,3.37774]
[1777465176262,45.93,77309.29,0.3,-0.04348,5e-05,3.37734]
[1777465178327,45.93,77294.36,0.3,-0.04431,6e-05,3.42854]
[1777465181865,45.93,77286.56,0.3,-0.04475,6e-05,3.45541]
[1777465185212,45.93,77278.55,0.3,-0.0452,6e-05,3.483]
[1777465188732,45.93,77275.01,0.3,-0.0454,6e-05,3.49515]
[1777465188739,45.93,77269.91,0.3,-0.04569,6e-05,3.5128]
[1777465189881,45.93,77269.91,0.3,-0.04569,6e-05,3.5128]
[1777465189977,45.93,77265.36,0.3,-0.04594,6e-05,3.52857]
[1777465195244,45.93,77265.55,0.3,-0.04592,6e-05,3.52733]
[1777465201480,45.93,77266.75,0.3,-0.04585,6e-05,3.52256]
[1777465203012,45.93,77258.89,0.3,-0.04629,6e-05,3.54955]
[1777465204609,45.92,77246.72,0.3,-0.04699,6e-05,3.59219]
[1777465210062,45.92,77254.97,0.3,-0.0465,6e-05,3.56207]
[1777465215384,45.92,77249.91,0.3,-0.04678,6e-05,3.57917]
[1777465219925,45.91,77249.88,0.3,-0.04677,6e-05,3.57862]
[1777465220338,45.91,77242.38,0.3,-0.0472,6e-05,3.60483]
[1777465225454,45.91,77234.17,0.3,-0.04767,6e-05,3.63288]
[1777465227584,45.91,77227.47,0.3,-0.04806,6e-05,3.65654]
[1777465227675,45.9,77220.29,0.3,-0.04848,6e-05,3.68197]
[1777465228692,45.9,77211.16,0.3,-0.04903,6e-05,3.71451]
[1777465230470,45.9,77190.94,0.3,-0.05025,6e-05,3.78712]
[1777465232254,45.9,77174.08,0.3,-0.05123,6e-05,3.84316]
[1777465233243,45.89,77161.3,0.3,-0.052,6e-05,3.88838]
[1777465235601,45.87,77150.93,0.3,-0.05259,6e-05,3.92325]
[1777465236286,45.87,77150.93,0.3,-0.05259,6e-05,3.92325]
[1777465236337,45.86,77147.04,0.3,-0.0528,6e-05,3.93535]
[1777465237735,45.86,77147.04,0.3,-0.0528,6e-05,3.93535]
[1777465237752,45.85,77139.8,0.3,-0.05322,6e-05,3.95988]
[1777465240693,45.82,77137.2,0.3,-0.05329,6e-05,3.96345]
[1777465240793,45.79,77135.86,0.3,-0.05327,6e-05,3.96231]
[1777465242580,45.79,77135.86,0.3,-0.05327,6e-05,3.96231]
[1777465242688,45.78,77120.05,0.3,-0.05424,7e-05,4.01891]
[1777465248397,45.71,77099.76,0.3,-0.05532,7e-05,4.08087]
[1777465249402,45.7,77092.11,0.3,-0.05582,7e-05,4.10921]
[1777465250038,45.7,77092.11,0.3,-0.05582,7e-05,4.10921]
[1777465250406,45.7,77083.67,0.3,-0.05636,7e-05,4.14028]
[1777465252420,45.68,77076.04,0.3,-0.05681,7e-05,4.16605]
[1777465253570,45.67,77061.56,0.3,-0.05777,7e-05,4.22018]
[1777465254197,45.67,77061.56,0.3,-0.05777,7e-05,4.22018]
[1777465256389,45.64,77064.48,0.3,-0.05747,7e-05,4.20317]
[1777465256740,45.64,77064.48,0.3,-0.05747,7e-05,4.20317]
[1777465256878,45.62,77066.36,0.3,-0.05725,7e-05,4.19102]
[1777465258729,45.62,77066.36,0.3,-0.05725,7e-05,4.19102]
[1777465258831,45.62,77083.11,0.3,-0.0561,7e-05,4.12536]
[1777465260841,45.62,77109.82,0.3,-0.05431,7e-05,4.02252]
[1777465261599,45.6,77120.84,0.3,-0.05353,7e-05,3.9769]
[1777465264853,45.58,77116.32,0.3,-0.05372,7e-05,3.98804]
[1777465264863,45.56,77129.72,0.3,-0.0528,6e-05,3.93423]
[1777465265605,45.56,77137.88,0.3,-0.05227,6e-05,3.90322]
[1777465267672,45.56,77137.88,0.3,-0.05226,6e-05,3.903]
[1777465267772,45.55,77145.74,0.3,-0.05173,6e-05,3.87191]
[1777465268747,45.55,77145.74,0.3,-0.05173,6e-05,3.87191]
[1777465268866,45.55,77142.69,0.3,-0.0519,6e-05,3.88196]
[1777465269976,45.55,77142.73,0.3,-0.0519,6e-05,3.88181]
[1777465270558,45.55,77143.31,0.3,-0.05186,6e-05,3.87951]
[1777465273577,45.55,77150.82,0.3,-0.05138,6e-05,3.85117]
[1777465275894,45.54,77161.39,0.3,-0.05071,6e-05,3.81178]
[1777465279626,45.54,77169.45,0.3,-0.05021,6e-05,3.78198]
[1777465284668,45.54,77163.23,0.3,-0.0506,6e-05,3.80494]
[1777465289691,45.54,77162.06,0.3,-0.05066,6e-05,3.80902]
[1777465290696,45.54,77172.74,0.3,-0.05,6e-05,3.76959]
[1777465295735,45.54,77168.11,0.3,-0.05022,6e-05,3.7808]
[1777465300768,45.54,77166.55,0.3,-0.05031,6e-05,3.78644]
[1777465305806,45.54,77171.42,0.3,-0.05001,6e-05,3.76844]
[1777465307493,45.54,77171.04,0.3,-0.05003,6e-05,3.76984]
[1777465307819,45.54,77170.85,0.3,-0.05004,6e-05,3.77053]
[1777465312204,45.54,77177.21,0.3,-0.04965,6e-05,3.74723]
[1777465313868,45.54,77160.92,0.3,-0.05065,6e-05,3.80665]
[1777465314866,45.54,77149.0,0.3,-0.0514,6e-05,3.85092]
[1777465319901,45.54,77148.28,0.3,-0.05144,6e-05,3.85283]
[1777465324938,45.53,77156.19,0.3,-0.05092,6e-05,3.82214]
[1777465329972,45.52,77151.52,0.3,-0.05117,6e-05,3.83696]
[1777465334498,45.51,77152.23,0.3,-0.05109,6e-05,3.83217]
[1777465334580,45.52,77140.57,0.3,-0.05188,6e-05,3.87876]
[1777465336701,45.53,77129.29,0.3,-0.05264,6e-05,3.92321]
[1777465337744,45.53,77129.29,0.3,-0.05264,6e-05,3.92321]
[1777465337786,45.53,77129.29,0.3,-0.05264,6e-05,3.92321]
[1777465337881,45.54,77127.1,0.3,-0.05281,6e-05,3.93318]
[1777465338079,45.54,77127.1,0.3,-0.05281,6e-05,3.93318]
[1777465338169,45.54,77127.1,0.3,-0.05281,6e-05,3.93318]
[1777465338750,45.54,77127.1,0.3,-0.05281,6e-05,3.93318]
[1777465338810,45.55,77109.2,0.3,-0.05401,7e-05,4.00274]
[1777465339773,45.55,77109.2,0.3,-0.05401,7e-05,4.00274]
[1777465339844,45.55,77083.49,0.3,-0.05573,7e-05,4.10209]
[1777465340521,45.55,77083.49,0.3,-0.05573,7e-05,4.10209]
[1777465340778,45.55,77083.49,0.3,-0.05573,7e-05,4.10209]
[1777465340857,45.55,77078.17,0.3,-0.05609,7e-05,4.12263]
[1777465344534,45.54,77075.36,0.3,-0.05626,7e-05,4.13217]
[1777465344585,45.54,77075.36,0.3,-0.05626,7e-05,4.13217]
[1777465344914,45.54,77075.36,0.3,-0.05626,7e-05,4.13217]
[1777465344998,45.54,77066.67,0.3,-0.05685,7e-05,4.1659]
[1777465345560,45.54,77066.67,0.3,-0.05685,7e-05,4.1659]
[1777465345627,45.54,77046.71,0.3,-0.05823,7e-05,4.24442]
[1777465346502,45.54,77046.71,0.3,-0.05823,7e-05,4.24442]
[1777465346576,45.54,77046.71,0.3,-0.05823,7e-05,4.24442]
[1777465346650,45.53,77033.33,0.3,-0.05915,7e-05,4.29575]
[1777465347427,45.53,77033.33,0.3,-0.05915,7e-05,4.29575]
[1777465347501,45.54,77039.27,0.3,-0.05874,7e-05,4.27273]
[1777465348622,45.54,77039.27,0.3,-0.05874,7e-05,4.27273]
[1777465348835,45.54,77038.21,0.3,-0.05883,7e-05,4.2779]
[1777465351876,45.55,77040.6,0.3,-0.05869,7e-05,4.27006]
[1777465352010,45.55,77040.97,0.3,-0.0586,7e-05,4.26341]
[1777465352354,45.55,77040.97,0.3,-0.0586,7e-05,4.26341]
[1777465352804,45.56,77035.96,0.3,-0.05897,7e-05,4.28433]
[1777465353625,45.54,77044.13,0.3,-0.05833,7e-05,4.24812]
[1777465354626,45.54,77044.13,0.3,-0.05833,7e-05,4.24812]
[1777465354691,45.55,77055.56,0.3,-0.05756,7e-05,4.20432]
[1777465355199,45.55,77055.56,0.3,-0.05756,7e-05,4.20432]
[1777465355244,45.55,77045.03,0.3,-0.05829,7e-05,4.24587]
[1777465356642,45.55,77045.03,0.3,-0.05829,7e-05,4.24587]
[1777465356772,45.55,77045.03,0.3,-0.05829,7e-05,4.24587]
[1777465356872,45.54,77038.12,0.3,-0.05876,7e-05,4.27199]
[1777465357750,45.54,77045.52,0.3,-0.05825,7e-05,4.24355]
[1777465358787,45.54,77045.52,0.3,-0.05825,7e-05,4.24355]
[1777465358857,45.55,77049.22,0.3,-0.05802,7e-05,4.23027]
[1777465359996,45.55,77049.22,0.3,-0.05802,7e-05,4.23027]
[1777465360104,45.56,77049.22,0.3,-0.05804,7e-05,4.2318]
[1777465360306,45.56,77049.22,0.3,-0.05804,7e-05,4.2318]
[1777465361055,45.56,77041.31,0.3,-0.0586,7e-05,4.2631]
[1777465361146,45.56,77041.31,0.3,-0.0586,7e-05,4.2631]
[1777465361965,45.56,77041.31,0.3,-0.0586,7e-05,4.2631]
[1777465361996,45.57,77020.21,0.3,-0.06015,7e-05,4.34993]
[1777465362272,45.57,77020.21,0.3,-0.06015,7e-05,4.34993]
[1777465362282,45.57,77020.21,0.3,-0.06015,7e-05,4.34993]
[1777465362634,45.57,77020.21,0.3,-0.06015,7e-05,4.34993]
[1777465362844,45.57,76988.71,0.3,-0.06244,7e-05,4.47735]
[1777465363043,45.57,76988.71,0.3,-0.06244,7e-05,4.47735]
[1777465363167,45.57,76988.71,0.3,-0.06244,7e-05,4.47735]
[1777465364521,45.57,76988.71,0.3,-0.06244,7e-05,4.47735]
[1777465364590,45.57,76962.38,0.3,-0.06443,8e-05,4.58637]
[1777465365153,45.57,76962.38,0.3,-0.06443,8e-05,4.58637]
[1777465365540,45.57,76962.38,0.3,-0.06443,8e-05,4.58637]
[1777465366045,45.57,76960.53,0.3,-0.06457,8e-05,4.59403]
[1777465366943,45.57,76964.58,0.3,-0.06425,8e-05,4.57634]
[1777465367549,45.57,76964.58,0.3,-0.06425,8e-05,4.57634]
[1777465367633,45.57,76976.37,0.3,-0.06335,7e-05,4.52751]
[1777465368656,45.57,76993.77,0.3,-0.06207,7e-05,4.45687]
[1777465369600,45.58,77016.06,0.3,-0.06047,7e-05,4.36832]
[1777465371311,45.59,77034.46,0.3,-0.05921,7e-05,4.29774]
[1777465372314,45.61,77043.27,0.3,-0.05866,7e-05,4.26689]
[1777465373326,45.63,77052.39,0.3,-0.0581,7e-05,4.23547]
[1777465375758,45.67,77051.06,0.3,-0.05838,7e-05,4.25097]
[1777465375797,45.67,77051.06,0.3,-0.05838,7e-05,4.25097]
[1777465375797,45.67,77051.06,0.3,-0.05838,7e-05,4.25097]
[1777465375850,45.7,77046.87,0.3,-0.05875,7e-05,4.27236]
[1777465376501,45.7,77046.87,0.3,-0.05875,7e-05,4.27236]
[1777465376893,45.72,77013.5,0.3,-0.06122,7e-05,4.41012]
[1777465377845,45.72,77013.5,0.3,-0.06122,7e-05,4.41012]
[1777465377856,45.72,76999.08,0.3,-0.06228,7e-05,4.4687]
[1777465379003,45.72,77009.47,0.3,-0.06152,7e-05,4.42674]
[1777465381955,45.72,77007.15,0.3,-0.06169,7e-05,4.4365]
[1777465382022,45.72,77012.02,0.3,-0.06134,7e-05,4.41698]
[1777465382862,45.72,77040.42,0.3,-0.05931,7e-05,4.30348]
[1777465383992,45.72,77040.42,0.3,-0.05931,7e-05,4.30348]
[1777465383996,45.72,77058.52,0.3,-0.05804,7e-05,4.23231]
[1777465389658,45.73,77057.02,0.3,-0.05819,7e-05,4.24074]
[1777465389744,45.74,77065.87,0.3,-0.05759,7e-05,4.2065]
[1777465392223,45.74,77068.91,0.3,-0.0574,7e-05,4.19571]
[1777465392558,45.74,77068.91,0.3,-0.0574,7e-05,4.19571]
[1777465392564,45.74,77094.66,0.3,-0.05565,7e-05,4.09632]
[1777465394306,45.75,77095.35,0.3,-0.05562,7e-05,4.09438]
[1777465394549,45.78,77105.88,0.3,-0.05505,7e-05,4.06172]
[1777465399690,45.83,77108.22,0.3,-0.05506,7e-05,4.06286]
[1777465400279,45.83,77106.29,0.3,-0.05521,7e-05,4.071]
[1777465400593,45.83,77106.29,0.3,-0.05522,7e-05,4.07174]
[1777465403276,45.84,77105.15,0.3,-0.05532,7e-05,4.07757]
[1777465403736,45.84,77105.15,0.3,-0.05532,7e-05,4.07757]
[1777465403763,45.84,77100.47,0.3,-0.05565,7e-05,4.09627]
[1777465404199,45.84,77100.47,0.3,-0.05565,7e-05,4.09627]
[1777465404620,45.85,77099.77,0.3,-0.0557,7e-05,4.09966]
[1777465406355,45.85,77093.35,0.3,-0.05615,7e-05,4.12505]
[1777465406845,45.85,77083.08,0.3,-0.05686,7e-05,4.16544]
[1777465409762,45.86,77091.61,0.3,-0.05631,7e-05,4.13416]
[1777465410256,45.86,77091.61,0.3,-0.05631,7e-05,4.13416]
[1777465410665,45.86,77091.65,0.3,-0.05632,7e-05,4.13463]
[1777465412680,45.87,77097.14,0.3,-0.05589,7e-05,4.10861]
[1777465414485,45.87,77100.4,0.3,-0.05568,7e-05,4.09676]
[1777465414769,45.87,77100.4,0.3,-0.05568,7e-05,4.09676]
[1777465414799,45.87,77104.85,0.3,-0.0554,7e-05,4.08036]
[1777465415558,45.87,77104.85,0.3,-0.0554,7e-05,4.08036]
[1777465420739,45.89,77101.79,0.3,-0.05567,7e-05,4.09629]
[1777465425954,45.91,77107.1,0.3,-0.05537,7e-05,4.07868]
[1777465426056,45.91,77102.06,0.3,-0.05572,7e-05,4.09872]
[1777465426993,45.91,77092.02,0.3,-0.05641,7e-05,4.1381]
[1777465432822,45.93,77090.53,0.3,-0.05657,7e-05,4.14742]
[1777465437063,45.94,77082.75,0.3,-0.05714,7e-05,4.17985]
[1777465442893,45.95,77082.49,0.3,-0.05721,7e-05,4.184]
[1777465443915,45.95,77067.56,0.3,-0.05825,7e-05,4.24282]
[1777465445108,45.96,77056.9,0.3,-0.059,7e-05,4.28527]
[1777465449943,45.97,77069.64,0.3,-0.05815,7e-05,4.23724]
[1777465451957,45.97,77076.82,0.3,-0.05767,7e-05,4.21014]
[1777465457095,45.98,77078.57,0.3,-0.05758,7e-05,4.20529]
[1777465463042,45.99,77091.22,0.3,-0.05678,7e-05,4.15973]
[1777465463481,45.99,77091.22,0.3,-0.05678,7e-05,4.15973]
[1777465464049,46.0,77094.26,0.3,-0.05658,7e-05,4.14854]
[1777465469085,46.01,77091.67,0.3,-0.05681,7e-05,4.16152]
[1777465474120,46.02,77091.29,0.3,-0.05681,7e-05,4.15968]
[1777465479155,46.04,77096.68,0.3,-0.0565,7e-05,4.14188]
[1777465481340,46.04,77100.26,0.3,-0.05628,7e-05,4.1293]
[1777465486329,46.05,77103.32,0.3,-0.05611,7e-05,4.12006]
[1777465487099,46.06,77092.64,0.3,-0.05686,7e-05,4.16248]
[1777465492246,46.07,77090.48,0.3,-0.05705,7e-05,4.1736]
[1777465493558,46.07,77090.48,0.3,-0.05705,7e-05,4.1736]
[1777465493629,46.08,77091.41,0.3,-0.05701,7e-05,4.17112]
[1777465496274,46.08,77098.64,0.3,-0.05654,7e-05,4.14434]
[1777465501311,46.1,77100.05,0.3,-0.0565,7e-05,4.14206]
[1777465506348,46.11,77107.64,0.3,-0.05604,7e-05,4.11597]
[1777465511392,46.13,77120.27,0.3,-0.05525,7e-05,4.07103]
[1777465515617,46.13,77122.47,0.3,-0.05514,7e-05,4.0648]
[1777465521463,46.16,77127.11,0.3,-0.05492,7e-05,4.05193]
[1777465526497,46.17,77123.05,0.3,-0.05524,7e-05,4.07033]
[1777465531533,46.18,77122.13,0.3,-0.05525,7e-05,4.06928]
[1777465533284,46.18,77121.79,0.3,-0.05528,7e-05,4.07087]
[1777465533559,46.18,77121.79,0.3,-0.05528,7e-05,4.07087]
[1777465533617,46.18,77121.79,0.3,-0.05528,7e-05,4.07087]
[1777465533954,46.18,77111.58,0.3,-0.05597,7e-05,4.11018]
[1777465534987,46.18,77100.63,0.3,-0.05671,7e-05,4.15286]
[1777465537167,46.18,77099.77,0.3,-0.05678,7e-05,4.15635]
[1777465536567,46.18,77087.31,0.3,-0.05763,7e-05,4.20465]
[1777465537778,46.18,77087.31,0.3,-0.05763,7e-05,4.20465]
[1777465543618,46.2,77076.55,0.3,-0.05842,7e-05,4.24966]
[1777465549191,46.2,77070.36,0.3,-0.05888,7e-05,4.2755]
[1777465549875,46.21,77069.53,0.3,-0.05895,7e-05,4.27911]
[1777465555701,46.22,77063.7,0.3,-0.0594,7e-05,4.30441]
[1777465560912,46.22,77065.3,0.3,-0.05931,7e-05,4.29952]
[1777465563757,46.23,77081.13,0.3,-0.05824,7e-05,4.23923]
[1777465564950,46.23,77088.27,0.3,-0.05775,7e-05,4.21156]
[1777465570131,46.24,77083.85,0.3,-0.05808,7e-05,4.23027]
[1777465570231,46.24,77082.52,0.3,-0.05818,7e-05,4.23589]
[1777465570749,46.24,77082.52,0.3,-0.05818,7e-05,4.23589]
[1777465571258,46.24,77082.52,0.3,-0.05818,7e-05,4.23589]
[1777465571257,46.24,77083.08,0.3,-0.05815,7e-05,4.23416]
[1777465571278,46.24,77083.08,0.3,-0.05815,7e-05,4.23416]
[1777465571703,46.24,77083.08,0.3,-0.05815,7e-05,4.23416]
[1777465571816,46.24,77082.95,0.3,-0.05816,7e-05,4.23511]
[1777465573115,46.24,77082.95,0.3,-0.05816,7e-05,4.23511]
[1777465573217,46.25,77085.86,0.3,-0.05797,7e-05,4.22424]
[1777465578865,46.26,77086.11,0.3,-0.058,7e-05,4.22608]
[1777465583901,46.27,77089.61,0.3,-0.0578,7e-05,4.21489]
[1777465588938,46.28,77089.83,0.3,-0.05783,7e-05,4.21647]
[1777465593972,46.29,77092.97,0.3,-0.05758,7e-05,4.20061]
[1777465599007,46.3,77095.95,0.3,-0.05742,7e-05,4.19163]
[1777465599849,46.3,77095.95,0.3,-0.05742,7e-05,4.19163]
[1777465600172,46.3,77095.95,0.3,-0.05742,7e-05,4.19163]
[1777465601387,46.31,77102.95,0.3,-0.05696,7e-05,4.16566]
[1777465602038,46.31,77109.19,0.3,-0.05655,7e-05,4.14224]
[1777465606069,46.32,77117.24,0.3,-0.05604,7e-05,4.11323]
[1777465608676,46.33,77119.01,0.3,-0.05596,7e-05,4.10834]
[1777465608862,46.33,77119.01,0.3,-0.05596,7e-05,4.10834]
[1777465614122,46.34,77116.0,0.3,-0.05622,7e-05,4.12354]
[1777465616043,46.35,77116.51,0.3,-0.0562,7e-05,4.12221]
[1777465621170,46.36,77120.18,0.3,-0.05599,7e-05,4.1105]
[1777465624791,46.37,77116.25,0.3,-0.05629,7e-05,4.12737]
[1777465625198,46.37,77115.89,0.3,-0.05632,7e-05,4.12936]
[1777465625424,46.37,77115.89,0.3,-0.05632,7e-05,4.12936]
[1777465626204,46.4,77115.01,0.3,-0.05649,7e-05,4.13874]
[1777465628154,46.4,77116.06,0.3,-0.05643,7e-05,4.13531]
[1777465628606,46.42,77116.34,0.3,-0.05651,7e-05,4.14011]
[1777465634261,46.49,77114.87,0.3,-0.05684,7e-05,4.15932]
[1777465639295,46.5,77115.77,0.3,-0.05683,7e-05,4.15857]
[1777465643330,46.5,77123.27,0.3,-0.05635,7e-05,4.13136]
[1777465646350,46.51,77130.31,0.3,-0.05589,7e-05,4.10527]
[1777465648364,46.51,77139.39,0.3,-0.0553,7e-05,4.07139]
[1777465650305,46.51,77142.85,0.3,-0.05508,7e-05,4.05865]
[1777465651135,46.51,77144.12,0.3,-0.05499,7e-05,4.05375]
[1777465651386,46.51,77144.65,0.3,-0.05488,7e-05,4.04556]
[1777465654554,46.51,77144.64,0.3,-0.05488,7e-05,4.04529]
[1777465654648,46.51,77140.07,0.3,-0.05518,7e-05,4.06253]
[1777465657427,46.51,77127.35,0.3,-0.05603,7e-05,4.11124]
[1777465662462,46.52,77129.4,0.3,-0.05592,7e-05,4.10473]
[1777465667208,46.52,77140.82,0.3,-0.05518,7e-05,4.06291]
[1777465668298,46.52,77140.82,0.3,-0.05518,7e-05,4.06291]
[1777465668399,46.53,77113.85,0.3,-0.05699,7e-05,4.16582]
[1777465668971,46.53,77113.85,0.3,-0.05699,7e-05,4.16582]
[1777465669069,46.53,77090.18,0.3,-0.05861,7e-05,4.25767]
[1777465670300,46.53,77090.18,0.3,-0.05861,7e-05,4.25767]
[1777465670396,46.53,77084.22,0.3,-0.05903,7e-05,4.28124]
[1777465671052,46.53,77076.57,0.3,-0.05957,7e-05,4.31145]
[1777465675590,46.54,77073.93,0.3,-0.05978,7e-05,4.32288]
[1777465676335,46.54,77073.93,0.3,-0.05978,7e-05,4.32288]
[1777465675657,46.54,77075.18,0.3,-0.05969,7e-05,4.31826]
[1777465677002,46.54,77076.53,0.3,-0.0596,7e-05,4.31327]
[1777465678394,46.54,77076.53,0.3,-0.0596,7e-05,4.31327]
[1777465678640,46.54,77076.61,0.3,-0.0596,7e-05,4.31295]
[1777465684617,46.55,77079.34,0.3,-0.05945,7e-05,4.30436]
[1777465688839,46.56,77086.37,0.3,-0.05898,7e-05,4.27849]
[1777465689515,46.56,77086.37,0.3,-0.05898,7e-05,4.27849]
[1777465690336,46.56,77086.37,0.3,-0.05898,7e-05,4.27849]
[1777465692990,46.56,77093.34,0.3,-0.05851,7e-05,4.25214]
[1777465693091,46.56,77098.93,0.3,-0.05814,7e-05,4.23131]
[1777465695193,46.56,77098.93,0.3,-0.05814,7e-05,4.23131]
[1777465695275,46.57,77101.3,0.3,-0.058,7e-05,4.22301]
[1777465700729,46.58,77103.34,0.3,-0.0579,7e-05,4.21769]
[1777465705764,46.59,77109.22,0.3,-0.05754,7e-05,4.19726]
[1777465710800,46.6,77112.43,0.3,-0.05736,7e-05,4.18719]
[1777465715835,46.61,77108.84,0.3,-0.05757,7e-05,4.19699]
[1777465720870,46.62,77114.81,0.3,-0.0572,7e-05,4.17639]
[1777465721565,46.62,77114.81,0.3,-0.0572,7e-05,4.17639]
[1777465722229,46.62,77114.81,0.3,-0.0572,7e-05,4.17639]
[1777465723851,46.62,77115.72,0.3,-0.05716,7e-05,4.17384]
[1777465723947,46.62,77115.82,0.3,-0.05716,7e-05,4.17393]
[1777465729119,46.64,77116.59,0.3,-0.05715,7e-05,4.17334]
[1777465732052,46.64,77116.68,0.3,-0.05716,7e-05,4.17393]
[1777465732155,46.64,77118.3,0.3,-0.05706,7e-05,4.1682]
[1777465732611,46.64,77118.3,0.3,-0.05706,7e-05,4.1682]
[1777465732955,46.64,77118.18,0.3,-0.05707,7e-05,4.16914]
[1777465736391,46.64,77118.18,0.3,-0.05707,7e-05,4.16914]
[1777465736461,46.65,77119.24,0.3,-0.05703,7e-05,4.16655]
[1777465739841,46.66,77118.88,0.3,-0.05708,7e-05,4.16939]
[1777465740004,46.66,77118.88,0.3,-0.05708,7e-05,4.16987]
[1777465740623,46.66,77118.88,0.3,-0.05708,7e-05,4.16987]
[1777465741011,46.66,77119.68,0.3,-0.05704,7e-05,4.1673]
[1777465745409,46.67,77116.8,0.3,-0.05726,7e-05,4.17975]
[1777465745477,46.67,77116.8,0.3,-0.05726,7e-05,4.17975]
[1777465747162,46.67,77115.79,0.3,-0.05734,7e-05,4.18454]
[1777465747204,46.67,77115.37,0.3,-0.05738,7e-05,4.18661]
[1777465750929,46.68,77115.83,0.3,-0.05737,7e-05,4.1862]
[1777465751448,46.68,77115.83,0.3,-0.05737,7e-05,4.1862]
[1777465751081,46.68,77115.6,0.3,-0.0574,7e-05,4.18754]
[1777465752088,46.68,77115.55,0.3,-0.05741,7e-05,4.18818]
[1777465757122,46.7,77115.76,0.3,-0.05743,7e-05,4.18963]
[1777465759119,46.7,77115.61,0.3,-0.05745,7e-05,4.19066]
[1777465759220,46.7,77115.49,0.3,-0.05747,7e-05,4.19156]
[1777465765180,46.71,77106.17,0.3,-0.05815,7e-05,4.23002]
[1777465770214,46.72,77104.78,0.3,-0.05828,7e-05,4.23734]
[1777465775249,46.73,77105.95,0.3,-0.05815,7e-05,4.22866]
[1777465780283,46.74,77102.93,0.3,-0.0584,7e-05,4.24235]
[1777465785320,46.75,77102.61,0.3,-0.05845,7e-05,4.24559]
[1777465790355,46.76,77098.74,0.3,-0.05875,7e-05,4.26248]
[1777465795390,46.77,77099.25,0.3,-0.05875,7e-05,4.2624]
[1777465800425,46.79,77105.25,0.3,-0.05844,7e-05,4.24486]
[1777465805461,46.82,77104.03,0.3,-0.05862,7e-05,4.25513]
[1777465810509,46.83,77109.36,0.3,-0.05829,7e-05,4.23663]
[1777465815540,46.83,77110.37,0.3,-0.05826,7e-05,4.23482]
[1777465818554,46.84,77097.75,0.3,-0.05915,7e-05,4.28476]
[1777465819561,46.84,77085.98,0.3,-0.05997,7e-05,4.33081]
[1777465821575,46.86,77072.92,0.3,-0.06097,7e-05,4.38665]
[1777465823589,46.88,77061.08,0.3,-0.06187,7e-05,4.43622]
[1777465827617,46.89,77069.79,0.3,-0.0613,7e-05,4.40472]
[1777465832651,46.9,77068.53,0.3,-0.06137,7e-05,4.40653]
[1777465837686,46.91,77066.87,0.3,-0.06149,7e-05,4.41362]
[1777465842722,46.91,77067.2,0.3,-0.06148,7e-05,4.41283]
[1777465847757,46.91,77071.08,0.3,-0.06121,7e-05,4.39811]
[1777465852792,46.91,77069.65,0.3,-0.06132,7e-05,4.40431]
[1777465857827,46.92,77066.92,0.3,-0.06153,7e-05,4.41556]
[1777465862862,46.92,77056.3,0.3,-0.0623,7e-05,4.45792]
[1777465866617,46.92,77066.35,0.3,-0.06158,7e-05,4.41833]
[1777465871925,46.92,77069.54,0.3,-0.06136,7e-05,4.40615]
[1777465873939,46.92,77062.23,0.3,-0.06188,7e-05,4.43513]
[1777465878974,46.92,77062.21,0.3,-0.06189,7e-05,4.43547]
[1777465884012,46.92,77059.05,0.3,-0.06212,7e-05,4.44819]
[1777465889043,46.92,77067.68,0.3,-0.06151,7e-05,4.41448]
[1777465893073,46.93,77082.14,0.3,-0.06042,7e-05,4.35204]
[1777465898107,46.93,77086.36,0.3,-0.06014,7e-05,4.33666]
[1777465903143,46.94,77088.39,0.3,-0.06002,7e-05,4.32987]
[1777465908178,46.94,77086.17,0.3,-0.06019,7e-05,4.33964]
[1777465909716,46.94,77093.17,0.3,-0.05971,7e-05,4.31263]
[1777465912446,46.97,77100.78,0.3,-0.05929,7e-05,4.28926]
[1777465918248,46.98,77102.95,0.3,-0.05917,7e-05,4.28256]
[1777465923283,46.99,77100.21,0.3,-0.05938,7e-05,4.29459]
[1777465928323,46.99,77094.22,0.3,-0.05982,7e-05,4.31898]
[1777465929330,46.99,77080.12,0.3,-0.06081,7e-05,4.37412]
[1777465930525,46.99,77068.95,0.3,-0.0616,7e-05,4.41807]
[1777465936379,46.99,77061.76,0.3,-0.06213,7e-05,4.4469]
[1777465941414,47.0,77056.02,0.3,-0.06254,7e-05,4.46982]
[1777465946517,47.0,77057.57,0.3,-0.06244,7e-05,4.46386]
[1777465952491,47.0,77048.28,0.3,-0.06303,7e-05,4.49441]
[1777465955512,47.0,77033.63,0.3,-0.0641,7e-05,4.55272]
[1777465956519,47.0,77026.3,0.3,-0.06464,7e-05,4.58199]
[1777465960737,46.99,77017.8,0.3,-0.06526,7e-05,4.61552]
[1777465966591,46.99,77024.51,0.3,-0.06474,7e-05,4.58739]
[1777465971626,46.98,77022.42,0.3,-0.06488,7e-05,4.5949]
[1777465976631,46.98,77026.2,0.3,-0.06458,7e-05,4.57906]
[1777465977130,46.98,77025.76,0.3,-0.06461,7e-05,4.58067]
[1777465977668,46.98,77026.9,0.3,-0.06453,7e-05,4.57594]
[1777465978130,46.98,77026.9,0.3,-0.06453,7e-05,4.57594]
[1777465978677,46.98,77024.92,0.3,-0.06467,7e-05,4.58374]
[1777465979434,46.98,77024.92,0.3,-0.06467,7e-05,4.58374]
[1777465979716,46.98,77023.73,0.3,-0.06475,7e-05,4.58837]
[1777465982384,46.98,77022.31,0.3,-0.06485,7e-05,4.59374]
[1777465982736,46.98,77024.43,0.3,-0.06469,7e-05,4.58505]
[1777465987772,46.97,77030.75,0.3,-0.06421,7e-05,4.55894]
[1777465989784,46.97,77037.92,0.3,-0.06368,7e-05,4.53007]
[1777465993812,46.97,77028.01,0.3,-0.06441,7e-05,4.56945]
[1777465998220,46.97,77029.76,0.3,-0.06427,7e-05,4.56205]
[1777465998321,46.97,77027.47,0.3,-0.06444,7e-05,4.57099]
[1777466004196,46.97,77027.22,0.3,-0.06444,7e-05,4.57148]
[1777466004297,46.96,77019.42,0.3,-0.06502,7e-05,4.60255]
[1777466009927,46.96,77018.96,0.3,-0.06504,7e-05,4.60352]
[1777466011089,46.96,77007.42,0.3,-0.06581,8e-05,4.6433]
[1777466013052,46.96,77007.18,0.3,-0.06583,8e-05,4.64428]
[1777466013155,46.96,77000.61,0.3,-0.06631,8e-05,4.67041]
[1777466018993,46.95,76996.97,0.3,-0.06656,8e-05,4.68385]
[1777466024026,46.95,76991.9,0.3,-0.06696,8e-05,4.70489]
[1777466026040,46.95,76981.2,0.3,-0.06778,8e-05,4.74879]
[1777466031569,46.95,76980.01,0.3,-0.06787,8e-05,4.75371]
[1777466031621,46.95,76967.55,0.3,-0.06883,8e-05,4.80493]
[1777466032132,46.95,76967.55,0.3,-0.06883,8e-05,4.80493]
[1777466037542,46.95,76964.02,0.3,-0.0691,8e-05,4.81905]
[1777466039534,46.95,76965.66,0.3,-0.06897,8e-05,4.81208]
[1777466039593,46.95,76974.8,0.3,-0.06826,8e-05,4.77435]
[1777466041447,46.95,76965.45,0.3,-0.06898,8e-05,4.81287]
[1777466042511,46.95,76949.78,0.3,-0.07021,8e-05,4.87779]
[1777466047186,46.94,76959.48,0.3,-0.06941,8e-05,4.83514]
[1777466048469,46.94,76959.48,0.3,-0.06941,8e-05,4.83514]
[1777466048486,46.94,76959.48,0.3,-0.06941,8e-05,4.83514]
[1777466048570,46.94,76964.93,0.3,-0.06898,8e-05,4.81251]
[1777466054236,46.93,76970.46,0.3,-0.06853,8e-05,4.78857]
[1777466059271,46.93,76972.03,0.3,-0.06839,8e-05,4.78136]
[1777466061449,46.93,76984.68,0.3,-0.06742,8e-05,4.72957]
[1777466064306,46.93,76977.11,0.3,-0.06801,8e-05,4.76079]
[1777466069343,46.93,76976.75,0.3,-0.06803,8e-05,4.76232]
[1777466074378,46.93,76979.54,0.3,-0.06774,8e-05,4.74449]
[1777466079413,46.93,76975.47,0.3,-0.06805,8e-05,4.76126]
[1777466084456,46.93,76978.77,0.3,-0.0678,8e-05,4.74783]
[1777466089490,46.93,76978.6,0.3,-0.06782,8e-05,4.74864]
[1777466094528,46.93,76982.02,0.3,-0.06756,8e-05,4.7348]
[1777466099564,46.93,76986.96,0.3,-0.06718,8e-05,4.71488]
[1777466101732,46.94,76995.94,0.3,-0.0665,8e-05,4.67842]
[1777466107617,46.94,76988.97,0.3,-0.06705,8e-05,4.70756]
[1777466110638,46.94,76997.99,0.3,-0.06637,8e-05,4.67108]
[1777466113661,46.94,77005.72,0.3,-0.06579,8e-05,4.64016]
[1777466118695,46.95,76992.51,0.3,-0.06681,8e-05,4.69467]
[1777466123732,46.95,76987.2,0.3,-0.06722,8e-05,4.71662]
[1777466128766,46.95,76991.63,0.3,-0.06688,8e-05,4.69876]
[1777466133801,46.95,76997.28,0.3,-0.06638,8e-05,4.66958]
[1777466138839,46.95,77005.12,0.3,-0.06579,8e-05,4.63834]
[1777466143871,46.96,76996.07,0.3,-0.06649,8e-05,4.67575]
[1777466148907,46.96,76995.72,0.3,-0.06653,8e-05,4.67761]
[1777466150920,46.96,77004.11,0.3,-0.06589,8e-05,4.64374]
[1777466153941,46.96,77011.61,0.3,-0.06534,7e-05,4.61381]
[1777466154815,46.96,77011.61,0.3,-0.06534,7e-05,4.61381]
[1777466154947,46.96,77023.01,0.3,-0.06449,7e-05,4.5681]
[1777466156962,46.96,77030.5,0.3,-0.06395,7e-05,4.53862]
[1777466160902,46.97,77033.39,0.3,-0.06376,7e-05,4.52799]
[1777466160990,46.97,77033.71,0.3,-0.06374,7e-05,4.52703]
[1777466166030,46.97,77038.61,0.3,-0.06339,7e-05,4.5079]
[1777466167570,46.97,77038.61,0.3,-0.06339,7e-05,4.5079]
[1777466168877,46.97,77037.22,0.3,-0.06349,7e-05,4.51333]
[1777466168949,46.97,77037.64,0.3,-0.06346,7e-05,4.5116]
[1777466172544,46.97,77037.51,0.3,-0.06346,7e-05,4.51201]
[1777466172557,46.97,77037.51,0.3,-0.06346,7e-05,4.51201]
[1777466172644,46.97,77037.4,0.3,-0.06347,7e-05,4.51234]
[1777466174538,46.97,77036.08,0.3,-0.06356,7e-05,4.51755]
[1777466174562,46.97,77036.08,0.3,-0.06356,7e-05,4.51755]
[1777466174727,46.97,77033.45,0.3,-0.06376,7e-05,4.52799]
[1777466175325,46.97,77025.93,0.3,-0.06431,7e-05,4.55801]
[1777466179121,46.97,77018.74,0.3,-0.06486,7e-05,4.58769]
[1777466182301,46.98,77008.24,0.3,-0.06566,8e-05,4.63093]
[1777466187855,46.98,77007.15,0.3,-0.06575,8e-05,4.63587]
[1777466190240,46.98,76999.6,0.3,-0.06633,8e-05,4.66714]
[1777466199260,46.99,76995.79,0.3,-0.06656,8e-05,4.67732]
[1777466204296,46.99,76996.22,0.3,-0.06654,8e-05,4.67615]
[1777466209332,46.99,76992.59,0.3,-0.06682,8e-05,4.69137]
[1777466214548,46.99,76992.2,0.3,-0.06685,8e-05,4.69327]
[1777466220245,46.99,76991.26,0.3,-0.06693,8e-05,4.69747]
[1777466221455,46.99,76991.14,0.3,-0.06694,8e-05,4.69802]
[1777466221499,46.99,76990.5,0.3,-0.06699,8e-05,4.70069]
[1777466225091,47.0,76989.93,0.3,-0.06704,8e-05,4.70318]
[1777466226449,47.0,77001.82,0.3,-0.06614,8e-05,4.65502]
[1777466227550,47.0,77001.82,0.3,-0.06614,8e-05,4.65502]
[1777466227561,47.0,77010.68,0.3,-0.06548,7e-05,4.61935]
[1777466232655,47.0,77010.86,0.3,-0.06548,7e-05,4.6196]
[1777466235514,47.0,77023.17,0.3,-0.06458,7e-05,4.57077]
[1777466240549,47.01,77023.98,0.3,-0.06455,7e-05,4.56899]
[1777466242725,47.01,77014.33,0.3,-0.06527,7e-05,4.60836]
[1777466248605,47.02,77011.74,0.3,-0.06549,7e-05,4.62015]
[1777466253640,47.02,77013.59,0.3,-0.06529,7e-05,4.60733]
[1777466258675,47.03,77016.79,0.3,-0.06507,7e-05,4.59562]
[1777466261695,47.03,77024.43,0.3,-0.06451,7e-05,4.56532]
[1777466266731,47.04,77025.15,0.3,-0.06449,7e-05,4.5639]
[1777466271766,47.05,77027.0,0.3,-0.06438,7e-05,4.55791]
[1777466272321,47.05,77027.0,0.3,-0.06438,7e-05,4.55791]
[1777466272940,47.05,77037.94,0.3,-0.06358,7e-05,4.51451]
[1777466274073,47.05,77037.94,0.3,-0.06358,7e-05,4.51451]
[1777466274789,47.05,77040.46,0.3,-0.06339,7e-05,4.50434]
[1777466275301,47.05,77040.46,0.3,-0.06339,7e-05,4.50434]
[1777466275794,47.05,77040.48,0.3,-0.06339,7e-05,4.50423]
[1777466277387,47.05,77040.17,0.3,-0.06341,7e-05,4.50543]
[1777466277809,47.05,77040.16,0.3,-0.06341,7e-05,4.50543]
[1777466278865,47.05,77040.16,0.3,-0.06341,7e-05,4.50543]
[1777466278951,47.05,77037.44,0.3,-0.06361,7e-05,4.51623]
[1777466284857,47.04,77037.88,0.3,-0.06357,7e-05,4.51416]
[1777466287691,47.04,77032.33,0.3,-0.06398,7e-05,4.53619]
[1777466287878,47.04,77031.95,0.3,-0.064,7e-05,4.53761]
[1777466293082,47.04,77030.42,0.3,-0.06411,7e-05,4.54324]
[1777466298955,47.04,77031.18,0.3,-0.06404,7e-05,4.53962]
[1777466303994,47.04,77026.93,0.3,-0.06436,7e-05,4.55726]
[1777466308439,47.05,77026.6,0.3,-0.06441,7e-05,4.55965]
[1777466309028,47.05,77026.76,0.3,-0.0644,7e-05,4.55927]
[1777466314067,47.05,77027.0,0.3,-0.06433,7e-05,4.55316]
[1777466319103,47.06,77022.82,0.3,-0.06466,7e-05,4.57114]
[1777466324141,47.06,77028.01,0.3,-0.0643,7e-05,4.55154]
[1777466329173,47.07,77034.55,0.3,-0.06384,7e-05,4.52669]
[1777466331187,47.07,77044.5,0.3,-0.06311,7e-05,4.48732]
[1777466332060,47.07,77044.5,0.3,-0.06311,7e-05,4.48732]
[1777466332194,47.07,77044.64,0.3,-0.0631,7e-05,4.48672]
[1777466334144,47.07,77044.64,0.3,-0.0631,7e-05,4.48672]
[1777466334736,47.07,77043.56,0.3,-0.06318,7e-05,4.49091]
[1777466334837,47.07,77045.3,0.3,-0.06305,7e-05,4.48395]
[1777466340249,47.07,77044.44,0.3,-0.06311,7e-05,4.48715]
[1777466345285,47.07,77047.83,0.3,-0.06286,7e-05,4.47358]
[1777466350321,47.07,77045.89,0.3,-0.063,7e-05,4.48115]
[1777466355356,47.07,77040.61,0.3,-0.06338,7e-05,4.50194]
[1777466360391,47.07,77043.64,0.3,-0.06316,7e-05,4.48978]
[1777466365426,47.07,77041.58,0.3,-0.06331,7e-05,4.49784]
[1777466370462,47.07,77041.48,0.3,-0.06331,7e-05,4.49814]
[1777466373768,47.06,77048.07,0.3,-0.06275,7e-05,4.46559]
[1777466376504,47.07,77056.29,0.3,-0.06216,7e-05,4.43333]
[1777466381538,47.07,77050.43,0.3,-0.06259,7e-05,4.45675]
[1777466386576,47.07,77052.29,0.3,-0.06246,7e-05,4.44969]
[1777466391611,47.07,77050.65,0.3,-0.06259,7e-05,4.45648]
[1777466396645,47.07,77050.78,0.3,-0.06258,7e-05,4.45631]
[1777466401682,47.07,77054.03,0.3,-0.06236,7e-05,4.44395]
[1777466405709,47.08,77061.02,0.3,-0.06186,7e-05,4.41695]
[1777466409737,47.08,77071.19,0.3,-0.06115,7e-05,4.37776]
[1777466414513,47.08,77077.22,0.3,-0.06074,7e-05,4.35508]
[1777466415779,47.09,77085.43,0.3,-0.06017,7e-05,4.3236]
[1777466416822,47.09,77095.33,0.3,-0.05949,7e-05,4.28555]
[1777466417562,47.09,77095.33,0.3,-0.05949,7e-05,4.28555]
[1777466417795,47.09,77095.33,0.3,-0.05949,7e-05,4.28586]
[1777466418861,47.09,77106.25,0.3,-0.05875,7e-05,4.24416]
[1777466420000,47.09,77106.25,0.3,-0.05875,7e-05,4.24416]
[1777466420042,47.09,77106.25,0.3,-0.05875,7e-05,4.24416]
[1777466421160,47.09,77111.36,0.3,-0.0584,7e-05,4.22491]
[1777466421262,47.09,77105.16,0.3,-0.05883,7e-05,4.24911]
[1777466422537,47.1,77105.16,0.3,-0.05884,7e-05,4.24954]
[1777466422835,47.1,77100.73,0.3,-0.05915,7e-05,4.26699]
[1777466427871,47.11,77094.76,0.3,-0.0596,7e-05,4.29179]
[1777466431602,47.11,77093.6,0.3,-0.0597,7e-05,4.29729]
[1777466431703,47.11,77094.17,0.3,-0.05958,7e-05,4.28913]
[1777466432425,47.11,77094.17,0.3,-0.05958,7e-05,4.28913]
[1777466433077,47.11,77094.17,0.3,-0.05958,7e-05,4.28913]
[1777466436936,47.12,77101.35,0.3,-0.05912,7e-05,4.2632]
[1777466441969,47.14,77095.39,0.3,-0.05963,7e-05,4.29156]
[1777466447004,47.15,77098.54,0.3,-0.05944,7e-05,4.28108]
[1777466452041,47.16,77101.18,0.3,-0.05929,7e-05,4.27259]
[1777466457080,47.17,77102.45,0.3,-0.05923,7e-05,4.26936]
[1777466462116,47.17,77103.34,0.3,-0.05919,7e-05,4.26758]
[1777466467150,47.18,77107.93,0.3,-0.05891,7e-05,4.25161]
[1777466472188,47.19,77108.05,0.3,-0.05893,7e-05,4.25284]
[1777466473576,47.19,77108.25,0.3,-0.05892,7e-05,4.25241]
[1777466474202,47.19,77108.23,0.3,-0.05893,7e-05,4.25282]
[1777466479240,47.2,77107.36,0.3,-0.05902,7e-05,4.25781]
[1777466481199,47.2,77107.55,0.3,-0.05901,7e-05,4.25742]
[1777466481251,47.2,77106.73,0.3,-0.05907,7e-05,4.2609]
[1777466481533,47.2,77106.73,0.3,-0.05907,7e-05,4.2609]
[1777466482258,47.21,77105.55,0.3,-0.05916,7e-05,4.26577]
[1777466487293,47.21,77104.27,0.3,-0.05928,7e-05,4.27227]
[1777466487671,47.21,77104.27,0.3,-0.05928,7e-05,4.27227]
[1777466488300,47.21,77110.03,0.3,-0.05889,7e-05,4.25046]
[1777466491321,47.22,77115.82,0.3,-0.05843,7e-05,4.22316]
[1777466496357,47.23,77111.72,0.3,-0.05874,7e-05,4.24076]
[1777466501391,47.24,77111.92,0.3,-0.05876,7e-05,4.24181]
[1777466506426,47.24,77111.77,0.3,-0.05881,7e-05,4.2442]
[1777466507539,47.24,77111.77,0.3,-0.05881,7e-05,4.2442]
[1777466507639,47.25,77104.24,0.3,-0.05934,7e-05,4.27379]
[1777466513475,47.25,77102.72,0.3,-0.05947,7e-05,4.28111]
[1777466518510,47.26,77107.65,0.3,-0.05915,7e-05,4.26364]
[1777466522581,47.27,77107.19,0.3,-0.0592,7e-05,4.26634]
[1777466522676,47.27,77109.08,0.3,-0.05908,7e-05,4.25972]
[1777466528580,47.28,77110.86,0.3,-0.059,7e-05,4.25501]
[1777466533615,47.29,77109.32,0.3,-0.05913,7e-05,4.26269]
[1777466538654,47.3,77108.07,0.3,-0.05925,7e-05,4.26926]
[1777466543881,47.3,77108.42,0.3,-0.05925,7e-05,4.26899]
[1777466546195,47.3,77108.43,0.3,-0.05927,7e-05,4.27002]
[1777466551741,47.32,77109.0,0.3,-0.05919,7e-05,4.26406]
[1777466554492,47.32,77107.79,0.3,-0.05929,7e-05,4.26942]
[1777466560804,47.33,77109.88,0.3,-0.05919,7e-05,4.2639]
[1777466565839,47.34,77110.24,0.3,-0.05919,7e-05,4.26431]
[1777466570874,47.35,77114.75,0.3,-0.05892,7e-05,4.24889]
[1777466573150,47.35,77119.09,0.3,-0.05863,7e-05,4.23272]
[1777466579937,47.37,77122.6,0.3,-0.05845,7e-05,4.22265]
[1777466582814,47.37,77123.91,0.3,-0.05837,7e-05,4.21849]
[1777466586987,47.38,77131.64,0.3,-0.05788,7e-05,4.1912]
[1777466592020,47.39,77131.06,0.3,-0.05796,7e-05,4.19563]
[1777466597062,47.4,77129.21,0.3,-0.05813,7e-05,4.20484]
[1777466602097,47.41,77124.71,0.3,-0.05847,7e-05,4.22405]
[1777466607132,47.42,77125.79,0.3,-0.05843,7e-05,4.2219]
[1777466612167,47.43,77126.64,0.3,-0.05833,7e-05,4.21436]
[1777466617202,47.44,77123.13,0.3,-0.0586,7e-05,4.22959]
[1777466621327,47.44,77124.12,0.3,-0.05855,7e-05,4.22691]
[1777466621420,47.44,77124.12,0.3,-0.05855,7e-05,4.22691]
[1777466621489,47.44,77124.12,0.3,-0.05855,7e-05,4.22691]
[1777466621379,47.44,77123.77,0.3,-0.05858,7e-05,4.22861]
[1777466627271,47.45,77115.27,0.3,-0.0592,7e-05,4.26306]
[1777466632307,47.46,77112.29,0.3,-0.05943,7e-05,4.27589]
[1777466637343,47.47,77109.77,0.3,-0.05963,7e-05,4.28697]
[1777466642378,47.47,77109.16,0.3,-0.0597,7e-05,4.29072]
[1777466647412,47.48,77117.04,0.3,-0.05918,7e-05,4.26208]
[1777466652452,47.49,77121.11,0.3,-0.05893,7e-05,4.24817]
[1777466653070,47.49,77121.11,0.3,-0.05893,7e-05,4.24817]
[1777466653454,47.49,77124.06,0.3,-0.05874,7e-05,4.23728]
[1777466653598,47.49,77124.06,0.3,-0.05874,7e-05,4.23728]
[1777466654350,47.49,77124.06,0.3,-0.05874,7e-05,4.23728]
[1777466655469,47.49,77132.1,0.3,-0.0582,7e-05,4.20747]
[1777466656436,47.49,77132.1,0.3,-0.0582,7e-05,4.20747]
[1777466661512,47.5,77124.08,0.3,-0.05879,7e-05,4.24037]
[1777466661737,47.5,77124.08,0.3,-0.05879,7e-05,4.24037]
[1777466667782,47.51,77122.29,0.3,-0.05894,7e-05,4.24886]
[1777466673779,47.52,77125.01,0.3,-0.05871,7e-05,4.23421]
[1777466678812,47.53,77120.59,0.3,-0.05904,7e-05,4.25268]
[1777466679372,47.53,77117.35,0.3,-0.05928,7e-05,4.26563]
[1777466684672,47.54,77120.18,0.3,-0.05911,7e-05,4.25624]
[1777466689707,47.54,77121.77,0.3,-0.05903,7e-05,4.25185]
[1777466695545,47.55,77126.6,0.3,-0.05872,7e-05,4.23466]
[1777466696464,47.55,77127.48,0.3,-0.05867,7e-05,4.23162]
[1777466698061,47.55,77126.29,0.3,-0.05876,7e-05,4.23675]
[1777466698108,47.56,77125.45,0.3,-0.05882,7e-05,4.24025]
[1777466700242,47.56,77125.54,0.3,-0.05882,7e-05,4.2402]
[1777466700321,47.56,77125.89,0.3,-0.0588,7e-05,4.23916]
[1777466702464,47.56,77125.89,0.3,-0.05881,7e-05,4.23946]
[1777466702541,47.56,77125.49,0.3,-0.05884,7e-05,4.24127]
[1777466705414,47.56,77125.37,0.3,-0.05886,7e-05,4.24231]
[1777466705515,47.56,77125.91,0.3,-0.05882,7e-05,4.24054]
[1777466706885,47.57,77126.05,0.3,-0.05882,7e-05,4.2403]
[1777466706931,47.57,77127.8,0.3,-0.05871,7e-05,4.23393]
[1777466708479,47.57,77127.8,0.3,-0.05871,7e-05,4.23393]
[1777466710854,47.57,77140.44,0.3,-0.05787,7e-05,4.18738]
[1777466716042,47.58,77144.16,0.3,-0.05766,7e-05,4.1753]
[1777466718373,47.58,77144.11,0.3,-0.05767,7e-05,4.17588]
[1777466723946,47.6,77141.38,0.3,-0.0579,7e-05,4.18878]
[1777466728979,47.61,77144.74,0.3,-0.0577,7e-05,4.178]
[1777466734015,47.61,77146.3,0.3,-0.05756,7e-05,4.16784]
[1777466739050,47.62,77146.29,0.3,-0.05759,7e-05,4.16983]
[1777466744086,47.63,77147.86,0.3,-0.05752,7e-05,4.1659]
[1777466749119,47.64,77148.12,0.3,-0.05754,7e-05,4.16691]
[1777466754440,47.65,77149.97,0.3,-0.05744,7e-05,4.16154]
[1777466760197,47.66,77146.28,0.3,-0.05774,7e-05,4.17813]
[1777466765231,47.67,77146.23,0.3,-0.05777,7e-05,4.18018]
[1777466767919,47.67,77147.33,0.3,-0.05771,7e-05,4.1768]
[1777466768579,47.67,77147.33,0.3,-0.05771,7e-05,4.1768]
[1777466774659,47.69,77145.07,0.3,-0.0579,7e-05,4.1876]
[1777466776095,47.69,77143.93,0.3,-0.05799,7e-05,4.19264]
[1777466776644,47.69,77143.93,0.3,-0.05799,7e-05,4.19264]
[1777466781966,47.7,77142.36,0.3,-0.05814,7e-05,4.20077]
[1777466784367,47.7,77130.39,0.3,-0.05897,7e-05,4.24713]
[1777466787226,47.71,77123.34,0.3,-0.05946,7e-05,4.27449]
[1777466787394,47.71,77122.91,0.3,-0.05949,7e-05,4.27637]
[1777466792422,47.71,77125.13,0.3,-0.05928,7e-05,4.26281]
[1777466797457,47.72,77124.79,0.3,-0.05933,7e-05,4.26528]
[1777466802166,47.72,77128.61,0.3,-0.05908,7e-05,4.25174]
[1777466802493,47.72,77128.91,0.3,-0.05907,7e-05,4.25086]
[1777466803058,47.72,77128.91,0.3,-0.05907,7e-05,4.25086]
[1777466803342,47.72,77128.91,0.3,-0.05907,7e-05,4.25086]
[1777466803724,47.73,77129.99,0.3,-0.059,7e-05,4.24701]
[1777466804506,47.73,77133.8,0.3,-0.05875,7e-05,4.23283]
[1777466806168,47.73,77134.82,0.3,-0.05868,7e-05,4.22926]
[1777466806677,47.73,77136.17,0.3,-0.05859,7e-05,4.22444]
[1777466806785,47.73,77136.17,0.3,-0.05859,7e-05,4.22444]
[1777466807391,47.73,77136.17,0.3,-0.05859,7e-05,4.22444]
[1777466812566,47.74,77138.09,0.3,-0.0585,7e-05,4.21899]
[1777466817580,47.74,77142.47,0.3,-0.05822,7e-05,4.20372]
[1777466823643,47.76,77143.01,0.3,-0.05823,7e-05,4.20422]
[1777466828680,47.76,77141.89,0.3,-0.05834,7e-05,4.21029]
[1777466833713,47.77,77133.97,0.3,-0.05891,7e-05,4.24203]
[1777466838749,47.78,77137.11,0.3,-0.05872,7e-05,4.23183]
[1777466843784,47.79,77136.81,0.3,-0.05878,7e-05,4.23475]
[1777466848820,47.8,77136.98,0.3,-0.0588,7e-05,4.2359]
[1777466853855,47.81,77140.4,0.3,-0.05852,7e-05,4.21852]
[1777466859946,47.81,77141.77,0.3,-0.05846,7e-05,4.21532]
[1777466860582,47.81,77141.77,0.3,-0.05846,7e-05,4.21532]
[1777466861971,47.82,77142.85,0.3,-0.05839,7e-05,4.21131]
[1777466862017,47.82,77143.27,0.3,-0.05836,7e-05,4.20979]
[1777466867097,47.82,77146.5,0.3,-0.05815,7e-05,4.19783]
[1777466872987,47.82,77148.33,0.3,-0.05803,7e-05,4.19123]
[1777466876132,47.81,77147.52,0.3,-0.05807,7e-05,4.19349]
[1777466882056,47.81,77152.43,0.3,-0.05773,7e-05,4.1746]
[1777466886276,47.81,77150.74,0.3,-0.05785,7e-05,4.1811]
[1777466892121,47.81,77146.94,0.3,-0.05811,7e-05,4.19563]
[1777466897307,47.81,77143.97,0.3,-0.05831,7e-05,4.20688]
[1777466898404,47.81,77143.97,0.3,-0.05831,7e-05,4.20688]
[1777466898413,47.81,77143.97,0.3,-0.05831,7e-05,4.20688]
[1777466898505,47.82,77142.06,0.3,-0.05844,7e-05,4.21445]
[1777466899846,47.82,77142.06,0.3,-0.05845,7e-05,4.21481]
[1777466900359,47.82,77142.06,0.3,-0.05845,7e-05,4.21481]
[1777466902447,47.82,77141.88,0.3,-0.05848,7e-05,4.21621]
[1777466906494,47.83,77142.76,0.3,-0.05844,7e-05,4.21434]
[1777466907977,47.83,77143.16,0.3,-0.05843,7e-05,4.21355]
[1777466908541,47.83,77143.16,0.3,-0.05843,7e-05,4.21355]
[1777466908557,47.83,77143.46,0.3,-0.05841,7e-05,4.21279]
[1777466914106,47.84,77142.88,0.3,-0.05841,7e-05,4.21057]
[1777466916608,47.85,77142.71,0.3,-0.05843,7e-05,4.21196]
[1777466916612,47.85,77142.71,0.3,-0.05843,7e-05,4.21196]
[1777466916709,47.85,77142.93,0.3,-0.05842,7e-05,4.21151]
[1777466918655,47.85,77142.48,0.3,-0.05846,7e-05,4.21358]
[1777466924376,47.86,77136.88,0.3,-0.05888,7e-05,4.23681]
[1777466924706,47.86,77136.88,0.3,-0.05888,7e-05,4.23681]
[1777466924784,47.86,77136.87,0.3,-0.05888,7e-05,4.23718]
[1777466926006,47.86,77136.87,0.3,-0.05889,7e-05,4.23751]
[1777466926763,47.86,77136.87,0.3,-0.05889,7e-05,4.23751]
[1777466927519,47.86,77127.25,0.3,-0.05956,7e-05,4.27463]
[1777466933411,47.87,77125.62,0.3,-0.0597,7e-05,4.28242]
[1777466938446,47.88,77126.77,0.3,-0.05964,7e-05,4.27928]
[1777466943480,47.88,77130.79,0.3,-0.05939,7e-05,4.2653]
[1777466948517,47.89,77132.07,0.3,-0.05933,7e-05,4.26177]
[1777466953552,47.9,77130.84,0.3,-0.05943,7e-05,4.26772]
[1777466958587,47.9,77133.66,0.3,-0.05926,7e-05,4.25832]
[1777466962039,47.91,77133.33,0.3,-0.0593,7e-05,4.26037]
[1777466967460,47.91,77134.41,0.3,-0.05922,7e-05,4.25616]
[1777466967799,47.9,77112.43,0.3,-0.06074,7e-05,4.3398]
[1777466969663,47.91,77104.76,0.3,-0.06128,7e-05,4.36958]
[1777466974699,47.91,77105.15,0.3,-0.06118,7e-05,4.36219]
[1777466979733,47.91,77105.81,0.3,-0.06114,7e-05,4.36012]
[1777466980847,47.91,77105.81,0.3,-0.06114,7e-05,4.36012]
[1777466986783,47.91,77101.13,0.3,-0.06148,7e-05,4.37861]
[1777466991817,47.91,77102.27,0.3,-0.0614,7e-05,4.37442]
[1777466996855,47.91,77103.62,0.3,-0.06131,7e-05,4.36942]
[1777467001890,47.92,77104.39,0.3,-0.06126,7e-05,4.36664]
[1777467002726,47.92,77104.39,0.3,-0.06126,7e-05,4.36664]
[1777467003641,47.92,77104.87,0.3,-0.06123,7e-05,4.36483]
[1777467003855,47.92,77104.87,0.3,-0.06123,7e-05,4.36483]
[1777467003656,47.92,77104.97,0.3,-0.06122,7e-05,4.36448]
[1777467004665,47.92,77104.97,0.3,-0.06122,7e-05,4.36448]
[1777467004676,47.92,77104.97,0.3,-0.06122,7e-05,4.36448]
[1777467004836,47.92,77104.97,0.3,-0.06122,7e-05,4.36452]
[1777467009947,47.92,77107.14,0.3,-0.06107,7e-05,4.35639]
[1777467014982,47.92,77111.27,0.3,-0.06079,7e-05,4.34076]
[1777467018057,47.92,77114.41,0.3,-0.06057,7e-05,4.32889]
[1777467018503,47.92,77114.41,0.3,-0.06057,7e-05,4.32889]
[1777467025054,47.92,77120.36,0.3,-0.06018,7e-05,4.30714]
[1777467030089,47.93,77119.45,0.3,-0.06025,7e-05,4.31138]
[1777467035557,47.93,77118.46,0.3,-0.06026,7e-05,4.30962]
[1777467041166,47.94,77116.58,0.3,-0.06041,7e-05,4.31793]
[1777467046266,47.94,77117.83,0.3,-0.06033,7e-05,4.31382]
[1777467046360,47.94,77117.62,0.3,-0.06035,7e-05,4.31479]
[1777467047550,47.94,77117.62,0.3,-0.06035,7e-05,4.31479]
[1777467047646,47.94,77120.88,0.3,-0.06013,7e-05,4.30253]
[1777467050381,47.94,77124.3,0.3,-0.0599,7e-05,4.2899]
[1777467050444,47.94,77124.47,0.3,-0.05989,7e-05,4.28946]
[1777467053359,47.95,77121.88,0.3,-0.06008,7e-05,4.29971]
[1777467053724,47.95,77120.61,0.3,-0.06017,7e-05,4.30473]
[1777467057278,47.95,77112.93,0.3,-0.06071,7e-05,4.33474]
[1777467062314,47.95,77116.31,0.3,-0.06049,7e-05,4.32258]
[1777467067348,47.96,77120.9,0.3,-0.06019,7e-05,4.30589]
[1777467072385,47.96,77121.04,0.3,-0.06019,7e-05,4.30628]
[1777467077420,47.97,77124.75,0.3,-0.05996,7e-05,4.29306]
[1777467082456,47.97,77125.16,0.3,-0.05994,7e-05,4.29243]
[1777467087491,47.97,77130.51,0.3,-0.05959,7e-05,4.27301]
[1777467088802,47.97,77130.51,0.3,-0.05959,7e-05,4.27301]
[1777467088903,47.98,77135.98,0.3,-0.05922,7e-05,4.25251]
[1777467094542,47.98,77136.22,0.3,-0.05915,7e-05,4.2468]
[1777467099575,47.99,77142.21,0.3,-0.05877,7e-05,4.22558]
[1777467104610,48.0,77141.38,0.3,-0.05885,7e-05,4.23018]
[1777467106705,48.0,77143.68,0.3,-0.0587,7e-05,4.22182]
[1777467106814,48.0,77143.68,0.3,-0.0587,7e-05,4.22182]
[1777467106826,48.0,77143.68,0.3,-0.0587,7e-05,4.22182]
[1777467106915,48.0,77150.75,0.3,-0.05823,7e-05,4.19556]
[1777467112901,48.0,77153.64,0.3,-0.05804,7e-05,4.18507]
[1777467118861,48.0,77153.85,0.3,-0.05803,7e-05,4.18433]
[1777467124759,48.0,77156.17,0.3,-0.05788,7e-05,4.17566]
[1777467129797,48.0,77157.74,0.3,-0.05777,7e-05,4.16984]
[1777467134824,48.0,77154.48,0.3,-0.05799,7e-05,4.18199]
[1777467135136,48.0,77154.48,0.3,-0.05799,7e-05,4.18199]
[1777467135830,48.0,77154.81,0.3,-0.05797,7e-05,4.18074]
[1777467140866,48.0,77157.6,0.3,-0.05778,7e-05,4.17029]
[1777467144259,48.0,77158.15,0.3,-0.05774,7e-05,4.16825]
[1777467145283,48.0,77158.31,0.3,-0.05773,7e-05,4.16766]
[1777467145901,48.0,77159.62,0.3,-0.05765,7e-05,4.16278]
[1777467149309,48.0,77161.67,0.3,-0.05751,7e-05,4.15516]
[1777467154966,48.0,77165.46,0.3,-0.05718,7e-05,4.13507]
[1777467160001,48.0,77163.0,0.3,-0.05735,7e-05,4.14447]
[1777467165038,48.0,77168.12,0.3,-0.05702,7e-05,4.12561]
[1777467170071,48.01,77169.34,0.3,-0.05694,7e-05,4.12134]
[1777467175109,48.01,77170.94,0.3,-0.05684,7e-05,4.11567]
[1777467180140,48.0,77171.53,0.3,-0.05677,7e-05,4.11159]
[1777467185175,47.99,77172.2,0.3,-0.05669,7e-05,4.10718]
[1777467190212,47.98,77172.61,0.3,-0.05663,7e-05,4.10374]
[1777467195246,47.97,77173.21,0.3,-0.05655,7e-05,4.09927]
[1777467200281,47.97,77171.35,0.3,-0.05666,7e-05,4.10553]
[1777467205316,47.97,77173.23,0.3,-0.05654,7e-05,4.09886]
[1777467210351,47.97,77174.66,0.3,-0.05645,7e-05,4.09388]
[1777467215386,47.97,77174.36,0.3,-0.0564,7e-05,4.08912]
[1777467220422,47.96,77174.5,0.3,-0.05636,7e-05,4.08678]
[1777467225455,47.96,77175.28,0.3,-0.05632,7e-05,4.08425]
[1777467228225,47.96,77175.34,0.3,-0.05631,7e-05,4.08417]
[1777467228479,47.96,77175.36,0.3,-0.05631,7e-05,4.08417]
[1777467229873,47.96,77175.36,0.3,-0.05631,7e-05,4.08417]
[1777467230267,47.96,77175.32,0.3,-0.05632,7e-05,4.0844]
[1777467232350,47.97,77177.53,0.3,-0.05618,7e-05,4.07639]
[1777467232506,47.97,77178.75,0.3,-0.0561,7e-05,4.07198]
[1777467237541,47.97,77175.03,0.3,-0.05635,7e-05,4.08607]
[1777467240148,47.97,77174.54,0.3,-0.05638,7e-05,4.08801]
[1777467240373,47.97,77174.54,0.3,-0.05638,7e-05,4.08801]
[1777467246429,47.97,77174.01,0.3,-0.05642,7e-05,4.09027]
[1777467248508,47.97,77174.23,0.3,-0.05641,7e-05,4.08955]
[1777467253653,47.97,77168.68,0.3,-0.05678,7e-05,4.11036]
[1777467254553,47.97,77168.68,0.3,-0.05678,7e-05,4.11036]
[1777467254566,47.97,77168.68,0.3,-0.05678,7e-05,4.11036]
[1777467254660,47.97,77163.36,0.3,-0.05713,7e-05,4.13014]
[1777467258290,47.97,77157.46,0.3,-0.05752,7e-05,4.15208]
[1777467263729,47.97,77153.33,0.3,-0.05779,7e-05,4.1673]
[1777467268764,47.97,77151.24,0.3,-0.05793,7e-05,4.17496]
[1777467273799,47.97,77149.05,0.3,-0.058,7e-05,4.17677]
[1777467278793,47.97,77144.85,0.3,-0.05828,7e-05,4.19237]
[1777467284875,47.97,77145.42,0.3,-0.05824,7e-05,4.19008]
[1777467290061,47.97,77147.13,0.3,-0.05812,7e-05,4.1836]
[1777467295108,47.97,77147.79,0.3,-0.05808,7e-05,4.1811]
[1777467295190,47.97,77127.92,0.3,-0.05942,7e-05,4.25598]
[1777467295733,47.97,77127.92,0.3,-0.05942,7e-05,4.25598]
[1777467296165,47.97,77119.23,0.3,-0.06002,7e-05,4.28897]
[1777467296522,47.97,77119.23,0.3,-0.06002,7e-05,4.28897]
[1777467296963,47.97,77119.23,0.3,-0.06002,7e-05,4.28885]
[1777467298138,47.97,77119.23,0.3,-0.06002,7e-05,4.28885]
[1777467298179,47.97,77109.71,0.3,-0.06068,7e-05,4.325]
[1777467299494,47.96,77109.71,0.3,-0.06067,7e-05,4.32482]
[1777467300138,47.96,77112.89,0.3,-0.06045,7e-05,4.31244]
[1777467306031,47.96,77107.67,0.3,-0.06079,7e-05,4.33105]
[1777467311064,47.96,77102.04,0.3,-0.06118,7e-05,4.35249]
[1777467316099,47.96,77099.87,0.3,-0.06134,7e-05,4.36131]
[1777467321135,47.96,77095.48,0.3,-0.06165,7e-05,4.37863]
[1777467326170,47.96,77090.19,0.3,-0.06203,7e-05,4.39934]
[1777467331210,47.96,77089.98,0.3,-0.06197,7e-05,4.39391]
[1777467336242,47.96,77088.49,0.3,-0.06208,7e-05,4.39983]
[1777467341278,47.96,77089.23,0.3,-0.06203,7e-05,4.39714]
[1777467346311,47.96,77088.88,0.3,-0.06206,7e-05,4.39867]
[1777467351345,47.97,77092.3,0.3,-0.06182,7e-05,4.38571]
[1777467356385,47.97,77091.16,0.3,-0.06191,7e-05,4.39048]
[1777467361415,47.97,77090.36,0.3,-0.06197,7e-05,4.39386]
[1777467366451,47.97,77090.65,0.3,-0.06195,7e-05,4.39304]
[1777467371486,47.97,77089.52,0.3,-0.06204,7e-05,4.39773]
[1777467376520,47.97,77089.7,0.3,-0.06203,7e-05,4.39735]
[1777467380218,47.97,77097.67,0.3,-0.06148,7e-05,4.36688]
[1777467385584,47.98,77098.34,0.3,-0.06144,7e-05,4.365]
[1777467390768,47.98,77100.36,0.3,-0.06131,7e-05,4.35792]
[1777467396662,47.98,77094.82,0.3,-0.06163,7e-05,4.37357]
[1777467401696,47.99,77091.61,0.3,-0.06187,7e-05,4.38636]
[1777467406731,47.99,77089.83,0.3,-0.062,7e-05,4.3936]
[1777467413374,47.99,77089.54,0.3,-0.06203,7e-05,4.395]
[1777467414407,47.99,77089.25,0.3,-0.06205,7e-05,4.39633]
[1777467414475,47.99,77089.69,0.3,-0.06202,7e-05,4.3947]
[1777467419822,47.99,77088.61,0.3,-0.0621,7e-05,4.39922]
[1777467422268,47.99,77088.73,0.3,-0.0621,7e-05,4.39883]
[1777467422349,47.99,77088.65,0.3,-0.0621,7e-05,4.3992]
[1777467422844,47.99,77090.08,0.3,-0.062,7e-05,4.39375]
[1777467424858,47.99,77099.53,0.3,-0.06134,7e-05,4.35755]
[1777467429893,48.0,77101.53,0.3,-0.06121,7e-05,4.3506]
[1777467434928,48.0,77100.71,0.3,-0.06128,7e-05,4.35445]
[1777467439963,48.0,77102.82,0.3,-0.06115,7e-05,4.34704]
[1777467444998,48.01,77103.82,0.3,-0.06109,7e-05,4.34394]
[1777467450033,48.01,77103.99,0.3,-0.06109,7e-05,4.34403]
[1777467455069,48.01,77104.87,0.3,-0.06096,7e-05,4.33502]
[1777467459096,48.02,77111.96,0.3,-0.06047,7e-05,4.30823]
[1777467464132,48.01,77104.6,0.3,-0.06097,7e-05,4.33552]
[1777467469167,48.01,77106.11,0.3,-0.06085,7e-05,4.32871]
[1777467474205,48.0,77107.9,0.3,-0.06071,7e-05,4.32126]
[1777467479237,48.01,77105.93,0.3,-0.06087,7e-05,4.3297]
[1777467484272,48.01,77103.71,0.3,-0.06104,7e-05,4.3391]
[1777467486286,48.01,77096.11,0.3,-0.06158,7e-05,4.36859]
[1777467491323,48.02,77091.63,0.3,-0.0619,7e-05,4.3864]
[1777467497363,48.02,77086.67,0.3,-0.06226,7e-05,4.406]
[1777467502399,48.02,77091.18,0.3,-0.06195,7e-05,4.38891]
[1777467507433,48.02,77090.56,0.3,-0.062,7e-05,4.3917]
[1777467512469,48.02,77091.88,0.3,-0.06183,7e-05,4.38061]
[1777467518511,48.03,77091.33,0.3,-0.06188,7e-05,4.38327]
[1777467523671,48.03,77093.67,0.3,-0.06172,7e-05,4.37464]
[1777467523768,48.03,77093.67,0.3,-0.06172,7e-05,4.37464]
[1777467523869,48.03,77091.99,0.3,-0.06185,7e-05,4.38132]
[1777467525690,48.03,77091.98,0.3,-0.06185,7e-05,4.38146]
[1777467525791,48.03,77090.92,0.3,-0.06192,7e-05,4.38563]
[1777467531782,48.03,77091.39,0.3,-0.0619,7e-05,4.38436]
[1777467533782,48.03,77092.55,0.3,-0.06182,7e-05,4.37998]
[1777467533881,48.03,77093.34,0.3,-0.06177,7e-05,4.37704]
[1777467535629,48.03,77093.29,0.3,-0.06177,7e-05,4.37733]
[1777467535811,48.03,77093.29,0.3,-0.06177,7e-05,4.37733]
[1777467536041,48.04,77092.69,0.3,-0.06182,7e-05,4.37974]
[1777467537831,48.04,77092.66,0.3,-0.06182,7e-05,4.37996]
[1777467537834,48.04,77092.66,0.3,-0.06182,7e-05,4.37996]
[1777467538269,48.04,77092.66,0.3,-0.06182,7e-05,4.37996]
[1777467538370,48.04,77091.39,0.3,-0.06191,7e-05,4.38495]
[1777467539852,48.04,77091.39,0.3,-0.06191,7e-05,4.38504]
[1777467539953,48.04,77090.8,0.3,-0.06196,7e-05,4.3874]
[1777467545700,48.04,77089.87,0.3,-0.06203,7e-05,4.39149]
[1777467550735,48.04,77089.49,0.3,-0.06207,7e-05,4.39333]
[1777467554024,48.04,77089.66,0.3,-0.06206,7e-05,4.39282]
[1777467554121,48.04,77089.51,0.3,-0.06207,7e-05,4.39347]
[1777467559798,48.04,77088.41,0.3,-0.06215,7e-05,4.39812]
[1777467564833,48.05,77088.73,0.3,-0.06214,7e-05,4.39717]
[1777467569868,48.05,77088.91,0.3,-0.06213,7e-05,4.39674]
[1777467574903,48.05,77089.47,0.3,-0.06201,7e-05,4.38843]
[1777467579937,48.05,77091.86,0.3,-0.06185,7e-05,4.37954]
[1777467581639,48.05,77091.98,0.3,-0.06184,7e-05,4.37915]
[1777467582354,48.05,77091.98,0.3,-0.06184,7e-05,4.37915]
[1777467582441,48.05,77100.12,0.3,-0.06127,7e-05,4.34797]
[1777467588429,48.05,77096.35,0.3,-0.06154,7e-05,4.363]
[1777467589002,48.05,77095.03,0.3,-0.06164,7e-05,4.36827]
[1777467594036,48.06,77093.15,0.3,-0.06178,7e-05,4.37595]
[1777467598554,48.06,77092.58,0.3,-0.06183,7e-05,4.37839]
[1777467598645,48.06,77092.07,0.3,-0.06187,7e-05,4.38051]
[1777467604108,48.06,77088.86,0.3,-0.0621,7e-05,4.39324]
[1777467604624,48.06,77088.86,0.3,-0.0621,7e-05,4.39324]
[1777467605115,48.06,77088.06,0.3,-0.06216,7e-05,4.39638]
[1777467607512,48.06,77087.79,0.3,-0.06218,7e-05,4.39747]
[1777467607751,48.06,77087.79,0.3,-0.06218,7e-05,4.39747]
[1777467608141,48.06,77088.1,0.3,-0.06216,7e-05,4.39636]
[1777467610150,48.06,77101.24,0.3,-0.06123,7e-05,4.34595]
[1777467615187,48.06,77108.12,0.3,-0.06076,7e-05,4.32035]
[1777467616819,48.07,77109.42,0.3,-0.06068,7e-05,4.31556]
[1777467617206,48.07,77109.57,0.3,-0.06067,7e-05,4.31517]
[1777467622414,48.07,77115.49,0.3,-0.06028,7e-05,4.29357]
[1777467626876,48.07,77116.49,0.3,-0.0602,7e-05,4.2895]
[1777467627277,48.07,77116.33,0.3,-0.06021,7e-05,4.28994]
[1777467631304,48.07,77123.71,0.3,-0.05961,7e-05,4.25496]
[1777467636228,48.06,77126.74,0.3,-0.05939,7e-05,4.24302]
[1777467636339,48.06,77127.82,0.3,-0.05932,7e-05,4.23883]
[1777467637095,48.06,77127.82,0.3,-0.05932,7e-05,4.23883]
[1777467637345,48.06,77128.08,0.3,-0.0593,7e-05,4.23774]
[1777467638007,48.06,77128.08,0.3,-0.0593,7e-05,4.23774]
[1777467638046,48.06,77128.08,0.3,-0.0593,7e-05,4.23774]
[1777467638361,48.06,77131.13,0.3,-0.05909,7e-05,4.22613]
[1777467639361,48.06,77121.1,0.3,-0.05977,7e-05,4.26399]
[1777467640367,48.06,77107.89,0.3,-0.06069,7e-05,4.31411]
[1777467645094,48.06,77106.81,0.3,-0.06077,7e-05,4.31879]
[1777467645406,48.06,77106.54,0.3,-0.06079,7e-05,4.31996]
[1777467650440,48.07,77108.38,0.3,-0.06068,7e-05,4.31358]
[1777467653461,48.07,77116.04,0.3,-0.06015,7e-05,4.28482]
[1777467658497,48.07,77119.66,0.3,-0.05992,7e-05,4.27195]
[1777467663534,48.08,77122.34,0.3,-0.05975,7e-05,4.26273]
[1777467665546,48.08,77129.73,0.3,-0.05925,7e-05,4.23518]
[1777467669574,48.08,77148.45,0.3,-0.05799,7e-05,4.16547]
[1777467670591,48.08,77148.45,0.3,-0.05799,7e-05,4.16547]
[1777467670607,48.08,77161.39,0.3,-0.05713,7e-05,4.11725]
[1777467671589,48.08,77161.47,0.3,-0.05712,7e-05,4.11702]
[1777467675972,48.08,77160.32,0.3,-0.05721,7e-05,4.12156]
[1777467676683,48.08,77160.25,0.3,-0.05721,7e-05,4.12187]
[1777467682835,48.09,77162.87,0.3,-0.05704,7e-05,4.11241]
[1777467683562,48.09,77162.87,0.3,-0.05704,7e-05,4.11241]
[1777467683636,48.09,77164.88,0.3,-0.05691,7e-05,4.1051]
[1777467683653,48.09,77164.88,0.3,-0.05691,7e-05,4.1051]
[1777467684706,48.09,77161.52,0.3,-0.05714,7e-05,4.11763]
[1777467685123,48.09,77161.52,0.3,-0.05714,7e-05,4.11763]
[1777467685222,48.09,77151.8,0.3,-0.05778,7e-05,4.15385]
[1777467690527,48.09,77148.36,0.3,-0.05801,7e-05,4.16662]
[1777467690619,48.09,77147.79,0.3,-0.05805,7e-05,4.16873]
[1777467692475,48.09,77147.79,0.3,-0.05805,7e-05,4.16873]
[1777467692557,48.09,77143.93,0.3,-0.05823,7e-05,4.17682]
[1777467695380,48.09,77143.86,0.3,-0.05823,7e-05,4.17701]
[1777467695481,48.09,77143.9,0.3,-0.05823,7e-05,4.17682]
[1777467700792,48.08,77146.09,0.3,-0.05808,7e-05,4.16847]
[1777467705827,48.08,77153.2,0.3,-0.0576,7e-05,4.14195]
[1777467710862,48.09,77152.71,0.3,-0.05764,7e-05,4.1439]
[1777467715897,48.09,77159.07,0.3,-0.05722,7e-05,4.1204]
[1777467721538,48.09,77160.35,0.3,-0.05714,7e-05,4.11587]
[1777467721638,48.09,77161.83,0.3,-0.05704,7e-05,4.11044]
[1777467726974,48.09,77164.26,0.3,-0.05689,7e-05,4.10187]
[1777467732013,48.09,77163.46,0.3,-0.05695,7e-05,4.10522]
[1777467732964,48.09,77163.46,0.3,-0.05695,7e-05,4.10522]
[1777467733192,48.09,77160.52,0.3,-0.05714,7e-05,4.1162]
[1777467734611,48.09,77160.52,0.3,-0.05714,7e-05,4.1162]
[1777467734626,48.09,77151.7,0.3,-0.05773,7e-05,4.14906]
[1777467740068,48.09,77148.07,0.3,-0.05797,7e-05,4.1626]
[1777467745102,48.09,77147.61,0.3,-0.058,7e-05,4.16427]
[1777467748286,48.09,77146.65,0.3,-0.05807,7e-05,4.16783]
[1777467748724,48.09,77145.29,0.3,-0.05816,7e-05,4.1729]
[1777467749130,48.09,77145.29,0.3,-0.05816,7e-05,4.17288]
[1777467754164,48.09,77145.72,0.3,-0.05805,7e-05,4.16491]
[1777467759200,48.09,77145.24,0.3,-0.05808,7e-05,4.16666]
[1777467760883,48.09,77147.53,0.3,-0.05793,7e-05,4.15809]
[1777467761215,48.09,77149.34,0.3,-0.05781,7e-05,4.15134]
[1777467762223,48.09,77149.34,0.3,-0.05781,7e-05,4.15134]
[1777467762499,48.09,77149.34,0.3,-0.05781,7e-05,4.15134]
[1777467762600,48.09,77165.15,0.3,-0.05675,7e-05,4.09261]
[1777467768512,48.09,77166.8,0.3,-0.05666,7e-05,4.08707]
[1777467768613,48.09,77166.37,0.3,-0.05669,7e-05,4.0888]
[1777467774305,48.1,77167.7,0.3,-0.05661,7e-05,4.08466]
[1777467779340,48.1,77172.4,0.3,-0.05632,7e-05,4.06805]
[1777467783169,48.1,77172.11,0.3,-0.05634,7e-05,4.06958]
[1777467783178,48.1,77172.11,0.3,-0.05634,7e-05,4.06958]
[1777467784079,48.1,77166.82,0.3,-0.05669,7e-05,4.08926]
[1777467784730,48.1,77166.82,0.3,-0.05669,7e-05,4.08926]
[1777467790311,48.11,77164.38,0.3,-0.05687,7e-05,4.09893]
[1777467790320,48.11,77164.38,0.3,-0.05687,7e-05,4.09893]
[1777467795453,48.11,77163.55,0.3,-0.05693,7e-05,4.10254]
[1777467800489,48.11,77163.91,0.3,-0.05691,7e-05,4.10158]
[1777467804066,48.11,77162.57,0.3,-0.05701,7e-05,4.10675]
[1777467804119,48.11,77162.57,0.3,-0.05701,7e-05,4.10675]
[1777467804392,48.11,77162.57,0.3,-0.05701,7e-05,4.10675]
[1777467804516,48.11,77162.57,0.3,-0.05701,7e-05,4.10682]
[1777467805097,48.11,77162.57,0.3,-0.05701,7e-05,4.10682]
[1777467805752,48.11,77162.57,0.3,-0.05701,7e-05,4.10682]
[1777467805523,48.11,77158.68,0.3,-0.05727,7e-05,4.12131]
[1777467806357,48.11,77158.68,0.3,-0.05727,7e-05,4.12131]
[1777467808132,48.11,77151.49,0.3,-0.05775,7e-05,4.14811]
[1777467808545,48.11,77150.48,0.3,-0.05781,7e-05,4.15188]
[1777467810192,48.11,77149.98,0.3,-0.05785,7e-05,4.15374]
[1777467810695,48.11,77149.98,0.3,-0.05785,7e-05,4.15374]
[1777467810559,48.11,77146.21,0.3,-0.0581,7e-05,4.16782]
[1777467811565,48.11,77144.93,0.3,-0.05811,7e-05,4.16629]
[1777467814646,48.11,77137.9,0.3,-0.05858,7e-05,4.19247]
[1777467820627,48.11,77138.34,0.3,-0.05854,7e-05,4.19042]
[1777467824402,48.11,77138.65,0.3,-0.05852,7e-05,4.18906]
[1777467824526,48.11,77138.65,0.3,-0.05852,7e-05,4.18906]
[1777467830699,48.11,77135.02,0.3,-0.05875,7e-05,4.20212]
[1777467832651,48.11,77134.98,0.3,-0.05876,7e-05,4.20218]
[1777467832751,48.11,77135.12,0.3,-0.05874,7e-05,4.20157]
[1777467835693,48.11,77134.47,0.3,-0.05879,7e-05,4.20383]
[1777467835733,48.1,77134.39,0.3,-0.05879,7e-05,4.20403]
[1777467836392,48.1,77134.39,0.3,-0.05879,7e-05,4.20403]
[1777467836740,48.1,77129.92,0.3,-0.05909,7e-05,4.22076]
[1777467837929,48.1,77128.74,0.3,-0.05917,7e-05,4.22509]
[1777467838030,48.1,77128.92,0.3,-0.05916,7e-05,4.22428]
[1777467843789,48.1,77126.66,0.3,-0.0593,7e-05,4.23213]
[1777467847113,48.1,77124.44,0.3,-0.05945,7e-05,4.24023]
[1777467847213,48.1,77124.41,0.3,-0.05944,7e-05,4.24002]
[1777467849697,48.1,77124.41,0.3,-0.05944,7e-05,4.24002]
[1777467849799,48.1,77124.47,0.3,-0.05943,7e-05,4.23948]
[1777467852319,48.1,77110.24,0.3,-0.06042,7e-05,4.29367]
[1777467857527,48.1,77106.76,0.3,-0.06067,7e-05,4.30736]
[1777467857626,48.1,77106.85,0.3,-0.06066,7e-05,4.30712]
[1777467862924,48.1,77107.1,0.3,-0.06066,7e-05,4.30672]
[1777467867959,48.1,77108.35,0.3,-0.06058,7e-05,4.30242]
[1777467872994,48.11,77109.55,0.3,-0.06042,7e-05,4.29191]
[1777467878028,48.11,77109.89,0.3,-0.06041,7e-05,4.29115]
[1777467883571,48.11,77109.21,0.3,-0.06046,7e-05,4.29416]
[1777467889106,48.11,77111.18,0.3,-0.06034,7e-05,4.2874]
[1777467894319,48.12,77110.21,0.3,-0.06042,7e-05,4.29171]
[1777467900049,48.12,77110.44,0.3,-0.06041,7e-05,4.29137]
[1777467905218,48.12,77099.31,0.3,-0.06119,7e-05,4.33413]
[1777467910253,48.12,77101.58,0.3,-0.06104,7e-05,4.3256]
[1777467915288,48.12,77103.82,0.3,-0.06088,7e-05,4.31723]
[1777467920322,48.12,77109.61,0.3,-0.06048,7e-05,4.29542]
[1777467924333,48.12,77104.68,0.3,-0.06083,7e-05,4.31441]
[1777467924345,48.12,77104.68,0.3,-0.06083,7e-05,4.31441]
[1777467924431,48.12,77101.52,0.3,-0.06105,7e-05,4.32653]
[1777467928325,48.13,77099.88,0.3,-0.06117,7e-05,4.33292]
[1777467928330,48.13,77099.88,0.3,-0.06117,7e-05,4.33292]
[1777467928421,48.13,77098.69,0.3,-0.06125,7e-05,4.33752]
[1777467930209,48.13,77098.69,0.3,-0.06125,7e-05,4.33755]
[1777467930340,48.13,77098.69,0.3,-0.06125,7e-05,4.33755]
[1777467936413,48.13,77097.11,0.3,-0.06129,7e-05,4.33747]
[1777467936514,48.13,77097.62,0.3,-0.06125,7e-05,4.33558]
[1777467938323,48.13,77097.62,0.3,-0.06126,7e-05,4.33565]
[1777467938342,48.13,77097.62,0.3,-0.06126,7e-05,4.33565]
[1777467938450,48.13,77097.52,0.3,-0.06126,7e-05,4.3361]
[1777467940465,48.13,77086.59,0.3,-0.06204,7e-05,4.37819]
[1777467941470,48.13,77074.05,0.3,-0.06293,7e-05,4.42663]
[1777467945975,48.13,77072.3,0.3,-0.06305,7e-05,4.43316]
[1777467949526,48.13,77064.19,0.3,-0.06363,7e-05,4.46418]
[1777467954739,48.12,77060.25,0.3,-0.0639,7e-05,4.47877]
[1777467960603,48.12,77053.59,0.3,-0.06437,7e-05,4.50377]
[1777467965640,48.11,77053.04,0.3,-0.06439,7e-05,4.50499]
[1777467967652,48.11,77044.52,0.3,-0.06501,7e-05,4.53802]
[1777467972687,48.1,77035.09,0.3,-0.06568,7e-05,4.57387]
[1777467974880,48.1,77050.11,0.3,-0.06456,7e-05,4.51418]
[1777467980746,48.1,77049.22,0.3,-0.06461,7e-05,4.51641]
[1777467985780,48.09,77048.72,0.3,-0.06462,7e-05,4.51738]
[1777467991823,48.09,77049.83,0.3,-0.06444,7e-05,4.50526]
[1777467996860,48.08,77051.07,0.3,-0.06433,7e-05,4.4994]
[1777468001893,48.08,77056.53,0.3,-0.06391,7e-05,4.47716]
[1777468004914,48.07,77072.52,0.3,-0.06275,7e-05,4.41453]
[1777468008942,48.07,77083.32,0.3,-0.06198,7e-05,4.37262]
[1777468010424,48.07,77084.28,0.3,-0.06191,7e-05,4.36893]
[1777468011254,48.07,77084.8,0.3,-0.06187,7e-05,4.36695]
[1777468011964,48.07,77085.21,0.3,-0.06184,7e-05,4.36539]
[1777468016999,48.07,77086.03,0.3,-0.06179,7e-05,4.36239]
[1777468019012,48.07,77086.04,0.3,-0.06179,7e-05,4.36242]
[1777468022422,48.07,77085.15,0.3,-0.06185,7e-05,4.36588]
[1777468023388,48.08,77084.79,0.3,-0.06188,7e-05,4.36735]
[1777468023454,48.08,77081.96,0.3,-0.06208,7e-05,4.37828]
[1777468025484,48.08,77081.96,0.3,-0.06208,7e-05,4.37828]
[1777468026166,48.08,77078.67,0.3,-0.06231,7e-05,4.39098]
[1777468026962,48.08,77078.67,0.3,-0.06231,7e-05,4.39098]
[1777468027406,48.08,77078.49,0.3,-0.06233,7e-05,4.39166]
[1777468027456,48.08,77078.4,0.3,-0.06233,7e-05,4.392]
[1777468033470,48.07,77078.25,0.3,-0.06234,7e-05,4.3925]
[1777468033474,48.07,77078.25,0.3,-0.06234,7e-05,4.3925]
[1777468033571,48.07,77079.66,0.3,-0.06224,7e-05,4.38705]
[1777468034370,48.07,77079.66,0.3,-0.06224,7e-05,4.38705]
[1777468035497,48.07,77080.74,0.3,-0.06216,7e-05,4.38287]
[1777468035598,48.07,77081.1,0.3,-0.06214,7e-05,4.38149]
[1777468037525,48.07,77081.1,0.3,-0.06214,7e-05,4.38149]
[1777468037626,48.07,77079.49,0.3,-0.06225,7e-05,4.38771]
[1777468039750,48.07,77079.49,0.3,-0.06225,7e-05,4.3877]
[1777468041567,48.07,77079.84,0.3,-0.06223,7e-05,4.38633]
[1777468041668,48.07,77080.35,0.3,-0.06219,7e-05,4.38436]
[1777468045610,48.07,77080.72,0.3,-0.06217,7e-05,4.38292]
[1777468045711,48.07,77081.1,0.3,-0.06214,7e-05,4.38146]
[1777468050231,48.07,77071.31,0.3,-0.06284,7e-05,4.41926]
[1777468053221,48.07,77067.04,0.3,-0.06306,7e-05,4.42921]
[1777468059938,48.07,77063.73,0.3,-0.06329,7e-05,4.4416]
[1777468059995,48.07,77051.75,0.3,-0.06416,7e-05,4.48823]
[1777468060558,48.07,77051.75,0.3,-0.06416,7e-05,4.48823]
[1777468065204,48.07,77045.48,0.3,-0.0646,7e-05,4.51192]
[1777468071378,48.06,77040.06,0.3,-0.06497,7e-05,4.53178]
[1777468076412,48.05,77039.72,0.3,-0.06498,7e-05,4.53196]
[1777468082454,48.05,77039.98,0.3,-0.06493,7e-05,4.52956]
[1777468087491,48.04,77039.99,0.3,-0.06491,7e-05,4.52839]
[1777468092524,48.04,77043.39,0.3,-0.06464,7e-05,4.51404]
[1777468097560,48.03,77044.6,0.3,-0.06454,7e-05,4.5084]
[1777468102611,48.03,77044.7,0.3,-0.06451,7e-05,4.50714]
[1777468107646,48.03,77045.54,0.3,-0.06444,7e-05,4.50299]
[1777468112681,48.02,77044.36,0.3,-0.06442,7e-05,4.50022]
[1777468117716,48.02,77039.62,0.3,-0.06476,7e-05,4.51798]
[1777468122751,48.01,77039.18,0.3,-0.06477,7e-05,4.51874]
[1777468127787,48.01,77038.47,0.3,-0.0648,7e-05,4.52059]
[1777468132823,48.0,77037.07,0.3,-0.06489,7e-05,4.52514]
[1777468137859,48.0,77035.53,0.3,-0.06499,7e-05,4.53022]
[1777468141887,48.0,77047.83,0.3,-0.06407,7e-05,4.48112]
[1777468142897,48.0,77063.73,0.3,-0.06291,7e-05,4.41896]
[1777468144909,48.0,77070.78,0.3,-0.0624,7e-05,4.39158]
[1777468146226,48.0,77071.36,0.3,-0.06236,7e-05,4.38933]
[1777468146764,48.0,77071.36,0.3,-0.06236,7e-05,4.38933]
[1777468147031,48.0,77072.04,0.3,-0.06231,7e-05,4.3867]
[1777468152965,48.0,77071.76,0.3,-0.06233,7e-05,4.38781]
[1777468158000,48.0,77070.14,0.3,-0.06245,7e-05,4.39407]
[1777468163039,48.0,77075.68,0.3,-0.06205,7e-05,4.37265]
[1777468168070,48.0,77075.34,0.3,-0.06208,7e-05,4.37402]
[1777468174112,48.0,77075.89,0.3,-0.06196,7e-05,4.36543]
[1777468179146,48.0,77076.55,0.3,-0.06191,7e-05,4.3629]
[1777468184182,48.0,77076.75,0.3,-0.0619,7e-05,4.36214]
[1777468189639,48.0,77074.97,0.3,-0.06202,7e-05,4.36902]
[1777468191255,48.0,77073.96,0.3,-0.0621,7e-05,4.37287]
[1777468191260,48.0,77073.96,0.3,-0.0621,7e-05,4.37287]
[1777468191357,48.0,77073.96,0.3,-0.06209,7e-05,4.37285]
[1777468196421,47.99,77074.85,0.3,-0.06203,7e-05,4.3693]
[1777468202312,47.99,77075.53,0.3,-0.06198,7e-05,4.36656]
[1777468207347,47.99,77073.36,0.3,-0.06213,7e-05,4.37478]
[1777468212125,47.99,77072.39,0.3,-0.0622,7e-05,4.37841]
[1777468213511,47.99,77074.76,0.3,-0.06203,7e-05,4.36919]
[1777468213612,47.99,77075.47,0.3,-0.06198,7e-05,4.36643]
[1777468219435,47.99,77074.08,0.3,-0.06207,7e-05,4.37172]
[1777468224466,47.99,77073.12,0.3,-0.06214,7e-05,4.3753]
[1777468229501,47.99,77072.87,0.3,-0.06216,7e-05,4.37615]
[1777468234562,47.99,77072.27,0.3,-0.06212,7e-05,4.37193]
[1777468240578,47.99,77072.49,0.3,-0.0621,7e-05,4.371]
[1777468243874,47.99,77072.2,0.3,-0.06212,7e-05,4.37209]
[1777468243972,47.99,77072.04,0.3,-0.06213,7e-05,4.3727]
[1777468247465,47.99,77071.69,0.3,-0.06215,7e-05,4.37401]
[1777468248029,47.99,77071.69,0.3,-0.06215,7e-05,4.37401]
[1777468248122,47.99,77071.66,0.3,-0.06216,7e-05,4.37411]
[1777468254012,47.99,77070.25,0.3,-0.06225,7e-05,4.37949]
[1777468254077,47.99,77070.25,0.3,-0.06225,7e-05,4.37947]
[1777468257127,47.99,77070.25,0.3,-0.06225,7e-05,4.37945]
[1777468258054,47.99,77070.64,0.3,-0.06223,7e-05,4.3779]
[1777468258158,47.99,77070.64,0.3,-0.06223,7e-05,4.3779]
[1777468258174,47.99,77070.64,0.3,-0.06223,7e-05,4.3779]
[1777468260185,47.99,77070.42,0.3,-0.06224,7e-05,4.37872]
[1777468261696,47.99,77069.85,0.3,-0.06228,7e-05,4.38089]
[1777468266913,47.99,77075.45,0.3,-0.06188,7e-05,4.35928]
[1777468272805,47.99,77071.46,0.3,-0.06217,7e-05,4.37472]
[1777468278848,47.99,77070.98,0.3,-0.0622,7e-05,4.37662]
[1777468283886,47.99,77069.52,0.3,-0.06231,7e-05,4.38232]
[1777468287283,47.99,77069.21,0.3,-0.06233,7e-05,4.38356]
[1777468287296,47.99,77069.21,0.3,-0.06233,7e-05,4.38356]
[1777468292945,47.99,77067.78,0.3,-0.06235,7e-05,4.38272]
[1777468297981,47.99,77067.61,0.3,-0.06237,7e-05,4.38348]
[1777468303015,47.99,77065.48,0.3,-0.06252,7e-05,4.39182]
[1777468304260,47.99,77065.48,0.3,-0.06252,7e-05,4.39182]
[1777468304613,47.99,77067.72,0.3,-0.06236,7e-05,4.38315]
[1777468306036,47.99,77079.34,0.3,-0.06153,7e-05,4.33838]
[1777468307196,47.99,77087.93,0.3,-0.06093,7e-05,4.3055]
[1777468310679,47.99,77094.05,0.3,-0.06051,7e-05,4.28251]
[1777468311071,47.99,77094.39,0.3,-0.06049,7e-05,4.28138]
[1777468316106,47.99,77098.02,0.3,-0.06022,7e-05,4.26708]
[1777468321142,47.99,77098.95,0.3,-0.06015,7e-05,4.26282]
[1777468324162,47.99,77107.56,0.3,-0.05954,7e-05,4.22971]
[1777468329197,47.99,77106.83,0.3,-0.05958,7e-05,4.23206]
[1777468334232,47.98,77108.37,0.3,-0.05947,7e-05,4.22578]
[1777468339267,47.98,77109.73,0.3,-0.05937,7e-05,4.2202]
[1777468344302,47.98,77112.7,0.3,-0.05916,7e-05,4.20857]
[1777468349339,47.98,77113.37,0.3,-0.05911,7e-05,4.20571]
[1777468354374,47.98,77118.36,0.3,-0.05868,7e-05,4.18027]
[1777468359408,47.98,77117.03,0.3,-0.05877,7e-05,4.18518]
[1777468364445,47.98,77122.84,0.3,-0.05837,7e-05,4.16334]
[1777468369480,47.98,77121.24,0.3,-0.05848,7e-05,4.1695]
[1777468375522,47.98,77120.65,0.3,-0.05853,7e-05,4.17191]
[1777468380557,47.98,77126.18,0.3,-0.05816,7e-05,4.15141]
[1777468385592,47.98,77126.03,0.3,-0.05817,7e-05,4.15223]
[1777468390627,47.98,77126.6,0.3,-0.05814,7e-05,4.15037]
[1777468395629,47.98,77124.54,0.3,-0.05828,7e-05,4.15834]
[1777468401705,47.98,77125.26,0.3,-0.05824,7e-05,4.15603]
[1777468406738,47.99,77125.93,0.3,-0.0582,7e-05,4.15374]
[1777468411774,47.99,77124.05,0.3,-0.05825,7e-05,4.15466]
[1777468416809,47.99,77122.09,0.3,-0.05839,7e-05,4.16231]
[1777468422195,47.99,77119.05,0.3,-0.0586,7e-05,4.17389]
[1777468428045,47.99,77119.38,0.3,-0.05858,7e-05,4.17282]
[1777468433928,47.99,77118.33,0.3,-0.05865,7e-05,4.17688]
[1777468439324,47.99,77118.38,0.3,-0.05865,7e-05,4.17674]
[1777468445479,47.99,77117.49,0.3,-0.05871,7e-05,4.18013]
[1777468446013,47.99,77117.57,0.3,-0.0587,7e-05,4.17984]
[1777468451049,47.99,77117.43,0.3,-0.05871,7e-05,4.18036]
[1777468456083,47.99,77117.48,0.3,-0.05871,7e-05,4.18017]
[1777468457447,47.99,77117.58,0.3,-0.0587,7e-05,4.17979]
[1777468458257,47.99,77117.66,0.3,-0.0587,7e-05,4.17949]
[1777468464139,47.99,77117.95,0.3,-0.05868,7e-05,4.17839]
[1777468466154,47.99,77126.02,0.3,-0.05813,7e-05,4.14808]
[1777468471314,47.99,77119.74,0.3,-0.05856,7e-05,4.17177]
[1777468471385,47.99,77127.85,0.3,-0.05793,7e-05,4.13502]
[1777468472477,47.99,77127.85,0.3,-0.05793,7e-05,4.13503]
[1777468473202,47.99,77133.78,0.3,-0.05753,7e-05,4.11293]
[1777468476225,47.99,77133.09,0.3,-0.05758,7e-05,4.1157]
[1777468476328,47.99,77133.03,0.3,-0.05758,7e-05,4.11602]
[1777468481539,47.99,77133.89,0.3,-0.05754,7e-05,4.11331]
[1777468482266,48.0,77133.02,0.3,-0.0576,7e-05,4.11665]
[1777468487299,48.0,77136.21,0.3,-0.05739,7e-05,4.10523]
[1777468487695,48.0,77136.21,0.3,-0.05739,7e-05,4.10523]
[1777468488307,48.0,77137.82,0.3,-0.05728,7e-05,4.09934]
[1777468489759,48.0,77135.15,0.3,-0.05746,7e-05,4.10941]
[1777468490321,48.0,77133.01,0.3,-0.05761,7e-05,4.1175]
[1777468492717,48.0,77133.36,0.3,-0.05759,7e-05,4.11637]
[1777468492809,48.0,77133.4,0.3,-0.05759,7e-05,4.11632]
[1777468495648,48.0,77133.4,0.3,-0.05759,7e-05,4.1165]
[1777468496365,48.0,77133.4,0.3,-0.05759,7e-05,4.11659]
[1777468501402,48.0,77138.27,0.3,-0.05728,7e-05,4.09901]
[1777468506436,48.01,77137.93,0.3,-0.05731,7e-05,4.10088]
[1777468511471,48.01,77137.16,0.3,-0.05737,7e-05,4.10436]
[1777468516508,48.01,77137.27,0.3,-0.05738,7e-05,4.10458]
[1777468521542,48.02,77137.78,0.3,-0.05735,7e-05,4.10328]
[1777468527291,48.02,77143.28,0.3,-0.057,7e-05,4.08352]
[1777468529155,48.02,77148.62,0.3,-0.05665,7e-05,4.0641]
[1777468529353,48.02,77148.62,0.3,-0.05665,7e-05,4.0641]
[1777468529360,48.02,77148.62,0.3,-0.05665,7e-05,4.0641]
[1777468530259,48.02,77149.84,0.3,-0.05657,7e-05,4.05978]
[1777468531179,48.02,77150.43,0.3,-0.05654,7e-05,4.05779]
[1777468536647,48.03,77155.15,0.3,-0.05617,7e-05,4.03557]
[1777468541687,48.04,77163.38,0.3,-0.05565,7e-05,4.00661]
[1777468544416,48.04,77160.99,0.3,-0.05581,7e-05,4.01565]
[1777468544425,48.04,77160.99,0.3,-0.05581,7e-05,4.01565]
[1777468544514,48.04,77151.58,0.3,-0.05644,7e-05,4.05055]
[1777468545297,48.04,77151.58,0.3,-0.05644,7e-05,4.05055]
[1777468545348,48.04,77151.58,0.3,-0.05644,7e-05,4.05055]
[1777468546080,48.04,77151.07,0.3,-0.05648,7e-05,4.05263]
[1777468546094,48.04,77151.07,0.3,-0.05648,7e-05,4.05263]
[1777468546591,48.04,77149.21,0.3,-0.0566,7e-05,4.0597]
[1777468547382,48.04,77149.21,0.3,-0.0566,7e-05,4.0597]
[1777468548192,48.04,77149.24,0.3,-0.0566,7e-05,4.05977]
[1777468548206,48.04,77149.24,0.3,-0.0566,7e-05,4.05977]
[1777468549221,48.04,77147.19,0.3,-0.05674,7e-05,4.06754]
[1777468549385,48.04,77147.19,0.3,-0.05674,7e-05,4.06754]
[1777468550364,48.04,77147.38,0.3,-0.05673,7e-05,4.067]
[1777468550375,48.04,77147.38,0.3,-0.05673,7e-05,4.067]
[1777468555784,48.05,77145.08,0.3,-0.05691,7e-05,4.0766]
[1777468560820,48.05,77144.15,0.3,-0.05698,7e-05,4.08079]
[1777468565855,48.06,77144.03,0.3,-0.057,7e-05,4.08197]
[1777468570890,48.06,77143.88,0.3,-0.05702,7e-05,4.08324]
[1777468574918,48.06,77153.35,0.3,-0.05641,7e-05,4.04888]
[1777468580441,48.07,77155.87,0.3,-0.05625,7e-05,4.0404]
[1777468581753,48.07,77154.98,0.3,-0.05632,7e-05,4.04409]
[1777468581979,48.07,77154.98,0.3,-0.05632,7e-05,4.04409]
[1777468581989,48.07,77154.98,0.3,-0.05632,7e-05,4.04409]
[1777468582640,48.07,77151.82,0.3,-0.05653,7e-05,4.05595]
[1777468583774,48.07,77151.82,0.3,-0.05654,7e-05,4.05613]
[1777468585281,48.07,77150.06,0.3,-0.05666,7e-05,4.06281]
[1777468585289,48.07,77150.06,0.3,-0.05666,7e-05,4.06281]
[1777468591035,48.08,77152.34,0.3,-0.05645,7e-05,4.04929]
[1777468591692,48.08,77152.34,0.3,-0.05645,7e-05,4.04929]
[1777468591866,48.08,77152.34,0.3,-0.05645,7e-05,4.04929]
[1777468597060,48.08,77152.07,0.3,-0.05648,7e-05,4.05117]
[1777468603125,48.09,77152.98,0.3,-0.05644,7e-05,4.04904]
[1777468608160,48.09,77154.82,0.3,-0.05634,7e-05,4.0431]
[1777468613195,48.09,77155.42,0.3,-0.05631,7e-05,4.04176]
[1777468615356,48.1,77156.0,0.3,-0.05628,7e-05,4.0398]
[1777468615427,48.1,77147.32,0.3,-0.05685,7e-05,4.07204]
[1777468615757,48.1,77147.32,0.3,-0.05685,7e-05,4.07204]
[1777468616216,48.1,77147.22,0.3,-0.05686,7e-05,4.07258]
[1777468617146,48.1,77147.22,0.3,-0.05686,7e-05,4.07258]
[1777468617242,48.1,77145.2,0.3,-0.057,7e-05,4.08019]
[1777468618240,48.1,77145.2,0.3,-0.057,7e-05,4.08019]
[1777468618333,48.1,77144.42,0.3,-0.05705,7e-05,4.08319]
[1777468621050,48.1,77144.71,0.3,-0.05704,7e-05,4.08234]
[1777468621393,48.1,77144.71,0.3,-0.05704,7e-05,4.08234]
[1777468628310,48.1,77143.86,0.3,-0.05711,7e-05,4.08631]
[1777468629458,48.1,77152.79,0.3,-0.05652,7e-05,4.05348]
[1777468633083,48.11,77154.57,0.3,-0.05641,7e-05,4.04739]
[1777468634364,48.11,77154.56,0.3,-0.05641,7e-05,4.0476]
[1777468634402,48.11,77154.56,0.3,-0.05641,7e-05,4.0476]
[1777468634408,48.11,77154.56,0.3,-0.05641,7e-05,4.0476]
[1777468635275,48.11,77154.92,0.3,-0.05639,7e-05,4.04645]
[1777468636389,48.11,77155.17,0.3,-0.05638,7e-05,4.04569]
[1777468642399,48.12,77163.04,0.3,-0.05589,7e-05,4.01807]
[1777468647434,48.12,77166.05,0.3,-0.05571,7e-05,4.00814]
[1777468652468,48.13,77168.72,0.3,-0.05548,7e-05,3.99332]
[1777468657503,48.13,77169.63,0.3,-0.05544,7e-05,3.99127]
[1777468662540,48.14,77167.47,0.3,-0.0556,7e-05,4.00039]
[1777468662699,48.14,77167.47,0.3,-0.0556,7e-05,4.00039]
[1777468663547,48.14,77168.03,0.3,-0.05557,7e-05,3.99858]
[1777468668581,48.15,77169.57,0.3,-0.05549,7e-05,3.99414]
[1777468674624,48.15,77167.86,0.3,-0.05563,7e-05,4.00183]
[1777468679659,48.16,77170.07,0.3,-0.0555,7e-05,3.99492]
[1777468684696,48.16,77167.89,0.3,-0.05567,7e-05,4.00409]
[1777468688993,48.17,77168.49,0.3,-0.05564,7e-05,4.00259]
[1777468694766,48.18,77176.37,0.3,-0.05516,6e-05,3.97549]
[1777468699949,48.17,77181.24,0.3,-0.05482,6e-05,3.95684]
[1777468704069,48.17,77181.66,0.3,-0.05479,6e-05,3.9549]
[1777468704168,48.17,77184.5,0.3,-0.0546,6e-05,3.94447]
[1777468704945,48.17,77184.5,0.3,-0.0546,6e-05,3.94447]
[1777468705045,48.17,77184.31,0.3,-0.05461,6e-05,3.94504]
[1777468710878,48.16,77186.24,0.3,-0.05448,6e-05,3.93738]
[1777468715912,48.16,77188.97,0.3,-0.05422,6e-05,3.9209]
[1777468721063,48.16,77193.33,0.3,-0.05394,6e-05,3.90491]
[1777468727222,48.16,77186.43,0.3,-0.05437,6e-05,3.92936]
[1777468733031,48.16,77182.56,0.3,-0.05461,6e-05,3.94269]
[1777468738273,48.15,77180.84,0.3,-0.05471,6e-05,3.94845]
[1777468744109,48.15,77173.51,0.3,-0.05516,6e-05,3.9741]
[1777468749143,48.14,77172.55,0.3,-0.05521,7e-05,3.97682]
[1777468754180,48.14,77176.32,0.3,-0.05496,6e-05,3.96234]
[1777468759213,48.14,77181.13,0.3,-0.05463,6e-05,3.94427]
[1777468764248,48.14,77184.56,0.3,-0.0544,6e-05,3.93126]
[1777468769283,48.13,77185.6,0.3,-0.05433,6e-05,3.92698]
[1777468773311,48.13,77173.86,0.3,-0.055,6e-05,3.96297]
[1777468778356,48.13,77169.8,0.3,-0.05525,7e-05,3.97693]
[1777468783383,48.12,77163.89,0.3,-0.05562,7e-05,3.99757]
[1777468787529,48.12,77151.5,0.3,-0.05642,7e-05,4.04228]
[1777468788670,48.12,77120.52,0.3,-0.05851,7e-05,4.15773]
[1777468789683,48.12,77120.52,0.3,-0.05851,7e-05,4.15773]
[1777468789754,48.12,77103.34,0.3,-0.05969,7e-05,4.22262]
[1777468790619,48.12,77103.34,0.3,-0.05969,7e-05,4.22262]
[1777468790698,48.12,77111.5,0.3,-0.05913,7e-05,4.19178]
[1777468795089,48.12,77111.62,0.3,-0.05911,7e-05,4.191]
[1777468795470,48.12,77109.13,0.3,-0.05928,7e-05,4.20032]
[1777468798355,48.12,77104.54,0.3,-0.05959,7e-05,4.21745]
[1777468798495,48.12,77104.54,0.3,-0.05959,7e-05,4.21734]
[1777468799085,48.12,77104.54,0.3,-0.05959,7e-05,4.21734]
[1777468799498,48.12,77104.03,0.3,-0.05963,7e-05,4.21915]
[1777468800665,48.12,77078.43,0.3,-0.06142,7e-05,4.31654]
[1777468803527,48.11,77068.61,0.3,-0.0621,7e-05,4.35356]
[1777468804532,48.11,77056.83,0.3,-0.06294,7e-05,4.39877]
[1777468807511,48.09,77051.03,0.3,-0.06328,7e-05,4.41671]
[1777468807752,48.07,77043.6,0.3,-0.06374,7e-05,4.4414]
[1777468808187,48.07,77043.6,0.3,-0.06374,7e-05,4.4414]
[1777468808564,48.05,77043.6,0.3,-0.06366,7e-05,4.43724]
[1777468809676,48.05,77021.13,0.3,-0.06532,7e-05,4.52528]
[1777468810742,48.05,77029.6,0.3,-0.06469,7e-05,4.49172]
[1777468812279,48.05,77029.6,0.3,-0.06468,7e-05,4.49147]
[1777468812597,48.04,77046.62,0.3,-0.0634,7e-05,4.423]
[1777468814611,48.03,77063.69,0.3,-0.06214,7e-05,4.35556]
[1777468816626,48.03,77073.9,0.3,-0.06142,7e-05,4.31632]
[1777468820813,48.03,77065.65,0.3,-0.062,7e-05,4.34799]
[1777468823679,48.03,77056.87,0.3,-0.06264,7e-05,4.38205]
[1777468824551,48.03,77056.87,0.3,-0.06264,7e-05,4.38205]
[1777468824682,48.03,77054.71,0.3,-0.06279,7e-05,4.39042]
[1777468825494,48.03,77054.71,0.3,-0.06279,7e-05,4.39042]
[1777468825690,48.03,77050.84,0.3,-0.06307,7e-05,4.40519]
[1777468827705,48.03,77035.61,0.3,-0.06417,7e-05,4.46405]
[1777468829717,48.03,77027.96,0.3,-0.06473,7e-05,4.49377]
[1777468833745,48.02,77033.81,0.3,-0.0642,7e-05,4.46361]
[1777468838781,48.02,77041.48,0.3,-0.06361,7e-05,4.4322]
[1777468843816,48.01,77035.64,0.3,-0.064,7e-05,4.45273]
[1777468848850,47.98,77032.86,0.3,-0.06411,7e-05,4.45856]
[1777468853885,47.98,77033.04,0.3,-0.06408,7e-05,4.45732]
[1777468859400,47.98,77037.67,0.3,-0.06374,7e-05,4.43883]
[1777468865106,47.98,77038.35,0.3,-0.06368,7e-05,4.43582]
[1777468871164,47.97,77050.79,0.3,-0.06276,7e-05,4.38668]
[1777468876851,47.97,77050.39,0.3,-0.06279,7e-05,4.3882]
[1777468876923,47.97,77061.1,0.3,-0.06202,7e-05,4.34671]
[1777468877172,47.97,77061.1,0.3,-0.06202,7e-05,4.34671]
[1777468877856,47.97,77060.73,0.3,-0.06205,7e-05,4.3482]
[1777468879185,47.97,77059.14,0.3,-0.06216,7e-05,4.35441]
[1777468879192,47.97,77059.14,0.3,-0.06216,7e-05,4.35441]
[1777468879666,47.97,77059.14,0.3,-0.06216,7e-05,4.35441]
[1777468879767,47.97,77059.2,0.3,-0.06215,7e-05,4.35388]
[1777468881185,47.97,77059.2,0.3,-0.06215,7e-05,4.35359]
[1777468881196,47.97,77059.23,0.3,-0.06214,7e-05,4.35319]
[1777468887137,47.97,77056.75,0.3,-0.06231,7e-05,4.36233]
[1777468892170,47.97,77059.17,0.3,-0.06206,7e-05,4.34677]
[1777468893328,47.97,77059.17,0.3,-0.06206,7e-05,4.34677]
[1777468893396,47.97,77058.26,0.3,-0.06213,7e-05,4.35034]
[1777468899219,47.97,77063.83,0.3,-0.06173,7e-05,4.32887]
[1777468904255,47.96,77062.15,0.3,-0.06182,7e-05,4.33396]
[1777468909290,47.96,77061.78,0.3,-0.06184,7e-05,4.33502]
[1777468914325,47.96,77069.89,0.3,-0.06125,7e-05,4.30284]
[1777468919360,47.95,77074.68,0.3,-0.06089,7e-05,4.28344]
[1777468921514,47.95,77067.03,0.3,-0.06142,7e-05,4.31238]
[1777468927416,47.94,77068.26,0.3,-0.06131,7e-05,4.30619]
[1777468931585,47.94,77059.06,0.3,-0.06197,7e-05,4.34168]
[1777468937689,47.94,77061.87,0.3,-0.06177,7e-05,4.33106]
[1777468943528,47.93,77060.8,0.3,-0.06181,7e-05,4.33329]
[1777468948563,47.94,77060.76,0.3,-0.06182,7e-05,4.33374]
[1777468953597,47.94,77058.93,0.3,-0.06187,7e-05,4.33462]
[1777468958633,47.94,77057.26,0.3,-0.062,7e-05,4.34129]
[1777468963668,47.94,77055.16,0.3,-0.06215,7e-05,4.34953]
[1777468968705,47.94,77048.39,0.3,-0.06264,7e-05,4.37574]
[1777468973738,47.94,77049.09,0.3,-0.06258,7e-05,4.37284]
[1777468978774,47.94,77047.42,0.3,-0.0627,7e-05,4.37914]
[1777468983809,47.94,77036.97,0.3,-0.06346,7e-05,4.41957]
[1777468988843,47.93,77028.01,0.3,-0.0641,7e-05,4.45414]
[1777468989976,47.93,77020.94,0.3,-0.06462,7e-05,4.48179]
[1777468994886,47.93,77011.53,0.3,-0.06531,7e-05,4.51808]
[1777468996061,47.93,77011.53,0.3,-0.06531,7e-05,4.51808]
[1777468996900,47.93,77007.07,0.3,-0.06564,8e-05,4.53529]
[1777468998246,47.93,77007.08,0.3,-0.06563,8e-05,4.53501]
[1777468998914,47.92,77006.7,0.3,-0.06565,8e-05,4.53628]
[1777468999834,47.92,77006.7,0.3,-0.06565,8e-05,4.53628]
[1777468999936,47.92,77007.43,0.3,-0.06559,8e-05,4.53314]
[1777469004956,47.92,77007.32,0.3,-0.06558,8e-05,4.53236]
[1777469006970,47.92,76999.92,0.3,-0.06614,8e-05,4.56165]
[1777469012005,47.92,76997.39,0.3,-0.06624,8e-05,4.5651]
[1777469017040,47.92,76999.67,0.3,-0.06608,8e-05,4.55646]
[1777469022075,47.92,77003.54,0.3,-0.06579,8e-05,4.54157]
[1777469027109,47.93,77001.66,0.3,-0.06597,8e-05,4.55097]
[1777469032297,47.93,76999.99,0.3,-0.06611,8e-05,4.55828]
[1777469038448,47.94,76999.38,0.3,-0.06617,8e-05,4.56126]
[1777469044234,47.94,76992.14,0.3,-0.06673,8e-05,4.59081]
[1777469049266,47.94,76986.52,0.3,-0.06716,8e-05,4.61354]
[1777469054408,47.94,76991.38,0.3,-0.0668,8e-05,4.59435]
[1777469059852,47.94,76987.26,0.3,-0.06712,8e-05,4.61121]
[1777469062080,47.94,76976.56,0.3,-0.06794,8e-05,4.65421]
[1777469062168,47.94,76967.26,0.3,-0.06866,8e-05,4.69168]
[1777469064691,47.94,76958.98,0.3,-0.0693,8e-05,4.72491]
[1777469067992,47.94,76955.31,0.3,-0.06959,8e-05,4.73954]
[1777469068065,47.94,76948.16,0.3,-0.07015,8e-05,4.76846]
[1777469068683,47.94,76948.16,0.3,-0.07015,8e-05,4.76846]
[1777469068778,47.94,76947.84,0.3,-0.07017,8e-05,4.76958]
[1777469071645,47.93,76939.27,0.3,-0.07074,8e-05,4.79679]
[1777469077468,47.93,76939.69,0.3,-0.07068,8e-05,4.79369]
[1777469082649,47.92,76935.82,0.3,-0.07097,8e-05,4.80833]
[1777469087552,47.92,76927.99,0.3,-0.07157,8e-05,4.83913]
[1777469092719,47.91,76924.52,0.3,-0.07182,8e-05,4.85202]
[1777469097721,47.9,76918.69,0.3,-0.07227,8e-05,4.87484]
[1777469100105,47.9,76919.78,0.3,-0.07217,8e-05,4.86967]
[1777469100167,47.9,76900.45,0.3,-0.07374,8e-05,4.94943]
[1777469101907,47.9,76900.45,0.3,-0.07374,8e-05,4.94943]
[1777469102223,47.89,76876.67,0.3,-0.07569,8e-05,5.04758]
[1777469102793,47.89,76876.84,0.3,-0.07568,8e-05,5.04686]
[1777469104681,47.86,76868.83,0.3,-0.07623,8e-05,5.07403]
[1777469105693,47.86,76859.38,0.3,-0.07703,9e-05,5.11397]
[1777469107855,47.83,76858.6,0.3,-0.07697,9e-05,5.11092]
[1777469107926,47.77,76868.94,0.3,-0.07582,8e-05,5.05367]
[1777469111174,47.69,76890.05,0.3,-0.07371,8e-05,4.94718]
[1777469111890,47.69,76890.05,0.3,-0.07371,8e-05,4.94718]
[1777469111956,47.68,76893.62,0.3,-0.07341,8e-05,4.9318]
[1777469113580,47.68,76899.63,0.3,-0.0729,8e-05,4.90632]
[1777469113750,47.66,76899.63,0.3,-0.07282,8e-05,4.90214]
[1777469115169,47.66,76899.63,0.3,-0.07282,8e-05,4.90214]
[1777469114872,47.66,76927.38,0.3,-0.07058,8e-05,4.78738]
[1777469116259,47.64,76927.38,0.3,-0.0705,8e-05,4.78338]
[1777469116774,47.64,76941.51,0.3,-0.06937,8e-05,4.72531]
[1777469119021,47.64,76934.51,0.3,-0.06992,8e-05,4.75368]
[1777469119743,47.64,76934.51,0.3,-0.06992,8e-05,4.75368]
[1777469122035,47.64,76934.44,0.3,-0.06992,8e-05,4.75368]
[1777469122109,47.64,76934.27,0.3,-0.06993,8e-05,4.75423]
[1777469127850,47.64,76940.36,0.3,-0.06943,8e-05,4.72851]
[1777469133009,47.63,76937.62,0.3,-0.06955,8e-05,4.7325]
[1777469136913,47.63,76927.5,0.3,-0.07035,8e-05,4.77351]
[1777469139934,47.63,76920.68,0.3,-0.07089,8e-05,4.80096]
[1777469142185,47.63,76920.49,0.3,-0.0709,8e-05,4.80153]
[1777469142195,47.63,76920.49,0.3,-0.0709,8e-05,4.80153]
[1777469143063,47.63,76920.48,0.3,-0.07089,8e-05,4.80135]
[1777469143080,47.63,76916.8,0.3,-0.07119,8e-05,4.81631]
[1777469148998,47.62,76922.24,0.3,-0.07072,8e-05,4.79249]
[1777469151513,47.62,76921.47,0.3,-0.07077,8e-05,4.79524]
[1777469152164,47.62,76921.47,0.3,-0.07077,8e-05,4.79524]
[1777469152682,47.62,76926.65,0.3,-0.07035,8e-05,4.77352]
[1777469153162,47.62,76926.65,0.3,-0.07035,8e-05,4.77352]
[1777469153210,47.62,76927.71,0.3,-0.07027,8e-05,4.76916]
[1777469157075,47.61,76935.8,0.3,-0.06961,8e-05,4.73531]
[1777469162110,47.61,76937.59,0.3,-0.06946,8e-05,4.72739]
[1777469163225,47.61,76930.37,0.3,-0.07003,8e-05,4.75684]
[1777469169158,47.6,76921.28,0.3,-0.07074,8e-05,4.79318]
[1777469174193,47.6,76920.73,0.3,-0.07076,8e-05,4.7944]
[1777469179230,47.59,76927.72,0.3,-0.07018,8e-05,4.76469]
[1777469184262,47.59,76927.39,0.3,-0.07019,8e-05,4.7652]
[1777469188301,47.59,76934.12,0.3,-0.06965,8e-05,4.73706]
[1777469190305,47.59,76922.76,0.3,-0.07055,8e-05,4.78346]
[1777469195449,47.58,76915.78,0.3,-0.071,8e-05,4.80454]
[1777469197235,47.58,76904.91,0.3,-0.07187,8e-05,4.84909]
[1777469198362,47.58,76887.85,0.3,-0.07327,8e-05,4.91983]
[1777469203642,47.57,76885.03,0.3,-0.07347,8e-05,4.92994]
[1777469203649,47.57,76876.61,0.3,-0.07416,8e-05,4.96482]
[1777469204911,47.57,76876.61,0.3,-0.07416,8e-05,4.96482]
[1777469204964,47.57,76876.32,0.3,-0.07417,8e-05,4.96512]
[1777469209729,47.56,76872.27,0.3,-0.07448,8e-05,4.98072]
[1777469209742,47.56,76872.27,0.3,-0.07448,8e-05,4.98072]
[1777469209810,47.55,76864.7,0.3,-0.07509,8e-05,5.01164]
[1777469212978,47.55,76859.81,0.3,-0.07548,8e-05,5.03121]
[1777469213072,47.55,76856.26,0.3,-0.07577,8e-05,5.04567]
[1777469216182,47.54,76845.78,0.3,-0.07664,9e-05,5.08909]
[1777469219162,47.54,76838.82,0.3,-0.07723,9e-05,5.11806]
[1777469221222,47.53,76831.1,0.3,-0.07788,9e-05,5.15031]
[1777469223903,47.53,76838.35,0.3,-0.07724,9e-05,5.11845]
[1777469228578,47.53,76848.25,0.3,-0.07637,9e-05,5.0752]
[1777469230275,47.53,76848.25,0.3,-0.07637,9e-05,5.0752]
[1777469231176,47.52,76852.55,0.3,-0.07599,9e-05,5.05633]
[1777469231277,47.52,76854.82,0.3,-0.07579,8e-05,5.04642]
[1777469236634,47.52,76858.82,0.3,-0.07543,8e-05,5.02819]
[1777469239873,47.51,76866.47,0.3,-0.07476,8e-05,4.99499]
[1777469241249,47.51,76866.47,0.3,-0.07476,8e-05,4.99499]
[1777469241292,47.51,76866.47,0.3,-0.07476,8e-05,4.99499]
[1777469241296,47.51,76865.43,0.3,-0.07485,8e-05,4.99919]
[1777469243790,47.51,76855.64,0.3,-0.07567,8e-05,5.04017]
[1777469249729,47.5,76856.36,0.3,-0.07557,8e-05,5.03562]
[1777469253862,47.5,76846.65,0.3,-0.07629,9e-05,5.06893]
[1777469259796,47.5,76854.14,0.3,-0.07566,8e-05,5.03748]
[1777469263932,47.5,76846.29,0.3,-0.07633,9e-05,5.07096]
[1777469269866,47.5,76849.47,0.3,-0.07605,9e-05,5.05675]
[1777469272892,47.49,76840.41,0.3,-0.07681,9e-05,5.09485]
[1777469274002,47.49,76848.56,0.3,-0.07611,9e-05,5.06022]
[1777469279941,47.49,76853.99,0.3,-0.07562,8e-05,5.03567]
[1777469284975,47.48,76848.79,0.3,-0.07605,9e-05,5.05696]
[1777469286989,47.49,76838.97,0.3,-0.0769,9e-05,5.09923]
[1777469289003,47.49,76832.17,0.3,-0.0775,9e-05,5.12894]
[1777469290177,47.49,76842.71,0.3,-0.07659,9e-05,5.08392]
[1777469293032,47.49,76850.91,0.3,-0.07589,9e-05,5.04923]
[1777469296055,47.49,76838.48,0.3,-0.07696,9e-05,5.10237]
[1777469301088,47.5,76834.85,0.3,-0.0773,9e-05,5.11898]
[1777469304219,47.5,76846.47,0.3,-0.07632,9e-05,5.07032]
[1777469310152,47.51,76845.65,0.3,-0.07643,9e-05,5.07597]
[1777469315188,47.52,76844.68,0.3,-0.07646,9e-05,5.07499]
[1777469320221,47.52,76848.56,0.3,-0.07616,9e-05,5.06]
[1777469324359,47.53,76858.47,0.3,-0.07532,8e-05,5.01837]
[1777469329996,47.53,76862.15,0.3,-0.07502,8e-05,5.00341]
[1777469330297,47.53,76869.05,0.3,-0.07444,8e-05,4.97411]
[1777469331303,47.53,76876.17,0.3,-0.07384,8e-05,4.94402]
[1777469336338,47.52,76873.77,0.3,-0.07403,8e-05,4.95353]
[1777469340366,47.52,76883.55,0.3,-0.07321,8e-05,4.91216]
[1777469345401,47.52,76883.73,0.3,-0.07319,8e-05,4.91116]
[1777469350436,47.55,76880.64,0.3,-0.07356,8e-05,4.93009]
[1777469355471,47.6,76881.84,0.3,-0.07366,8e-05,4.93505]
[1777469360506,47.62,76884.85,0.3,-0.07351,8e-05,4.92783]
[1777469362112,47.62,76884.85,0.3,-0.07351,8e-05,4.92783]
[1777469362192,47.62,76885.06,0.3,-0.0735,8e-05,4.92742]
[1777469362800,47.62,76885.06,0.3,-0.0735,8e-05,4.92742]
[1777469362898,47.62,76886.72,0.3,-0.07337,8e-05,4.92048]
[1777469368561,47.62,76890.06,0.3,-0.07309,8e-05,4.90625]
[1777469370331,47.62,76890.06,0.3,-0.07309,8e-05,4.90625]
[1777469370343,47.62,76890.06,0.3,-0.07309,8e-05,4.90625]
[1777469370427,47.62,76888.77,0.3,-0.07319,8e-05,4.91144]
[1777469375612,47.62,76893.43,0.3,-0.07271,8e-05,4.88475]
[1777469380647,47.62,76890.15,0.3,-0.07297,8e-05,4.89806]
[1777469385683,47.62,76886.42,0.3,-0.07327,8e-05,4.91308]
[1777469390716,47.61,76888.62,0.3,-0.07308,8e-05,4.90339]
[1777469395751,47.61,76888.62,0.3,-0.07307,8e-05,4.9029]
[1777469400817,47.61,76892.62,0.3,-0.07273,8e-05,4.88592]
[1777469401186,47.61,76892.62,0.3,-0.07273,8e-05,4.88592]
[1777469401242,47.61,76892.62,0.3,-0.07273,8e-05,4.88592]
[1777469401286,47.61,76878.51,0.3,-0.0739,8e-05,4.94479]
[1777469402224,47.61,76878.51,0.3,-0.0739,8e-05,4.94479]
[1777469402326,47.61,76874.66,0.3,-0.07422,8e-05,4.96102]
[1777469403080,47.61,76874.66,0.3,-0.07422,8e-05,4.96102]
[1777469403176,47.61,76881.34,0.3,-0.07366,8e-05,4.93284]
[1777469404665,47.61,76881.13,0.3,-0.07367,8e-05,4.93357]
[1777469404828,47.61,76866.62,0.3,-0.07488,8e-05,4.99427]
[1777469405835,47.61,76860.06,0.3,-0.07543,8e-05,5.02198]
[1777469408856,47.61,76847.17,0.3,-0.07653,9e-05,5.07659]
[1777469412894,47.61,76839.75,0.3,-0.07717,9e-05,5.1083]
[1777469415459,47.61,76824.38,0.3,-0.07851,9e-05,5.17452]
[1777469415623,47.61,76824.38,0.3,-0.07851,9e-05,5.17452]
[1777469416165,47.61,76824.38,0.3,-0.07851,9e-05,5.17452]
[1777469416292,47.61,76824.38,0.3,-0.07851,9e-05,5.17452]
[1777469416318,47.61,76809.44,0.3,-0.07982,9e-05,5.2388]
[1777469416819,47.61,76809.44,0.3,-0.07982,9e-05,5.2388]
[1777469416913,47.61,76809.44,0.3,-0.07983,9e-05,5.23897]
[1777469418119,47.61,76809.44,0.3,-0.07983,9e-05,5.23897]
[1777469418159,47.61,76802.67,0.3,-0.08043,9e-05,5.26837]
[1777469420708,47.61,76799.61,0.3,-0.0807,9e-05,5.28165]
[1777469421115,47.61,76799.61,0.3,-0.0807,9e-05,5.28165]
[1777469421130,47.61,76799.61,0.3,-0.0807,9e-05,5.28165]
[1777469421406,47.61,76799.61,0.3,-0.0807,9e-05,5.28165]
[1777469421508,47.61,76798.19,0.3,-0.08083,9e-05,5.28784]
[1777469422965,47.61,76791.73,0.3,-0.08141,9e-05,5.3159]
[1777469428017,47.61,76794.85,0.3,-0.08112,9e-05,5.30222]
[1777469433035,47.61,76795.13,0.3,-0.08101,9e-05,5.29409]
[1777469437662,47.61,76791.49,0.3,-0.08133,9e-05,5.3099]
[1777469437897,47.61,76791.49,0.3,-0.08133,9e-05,5.3099]
[1777469440501,47.61,76791.75,0.3,-0.08131,9e-05,5.30871]
[1777469440558,47.61,76791.75,0.3,-0.08131,9e-05,5.30871]
[1777469440579,47.61,76791.75,0.3,-0.08131,9e-05,5.30871]
[1777469441491,47.61,76790.36,0.3,-0.08143,9e-05,5.31474]
[1777469441599,47.61,76790.36,0.3,-0.08143,9e-05,5.31474]
[1777469441592,47.61,76799.96,0.3,-0.08057,9e-05,5.27304]
[1777469443108,47.61,76820.23,0.3,-0.07879,9e-05,5.18564]
[1777469444117,47.61,76832.21,0.3,-0.07775,9e-05,5.13449]
[1777469445229,47.61,76825.09,0.3,-0.07837,9e-05,5.16522]
[1777469445648,47.61,76825.09,0.3,-0.07837,9e-05,5.16522]
[1777469446129,47.61,76825.09,0.3,-0.07838,9e-05,5.16547]
[1777469451171,47.62,76820.95,0.3,-0.07875,9e-05,5.18398]
[1777469452269,47.62,76811.37,0.3,-0.0796,9e-05,5.22553]
[1777469453747,47.62,76811.37,0.3,-0.0796,9e-05,5.22569]
[1777469453787,47.62,76811.37,0.3,-0.0796,9e-05,5.22569]
[1777469454186,47.62,76801.93,0.3,-0.08044,9e-05,5.26656]
[1777469455133,47.62,76801.93,0.3,-0.08044,9e-05,5.26656]
[1777469455229,47.62,76789.86,0.3,-0.08152,9e-05,5.31896]
[1777469461109,47.62,76793.81,0.3,-0.08116,9e-05,5.30164]
[1777469462248,47.62,76783.51,0.3,-0.08209,9e-05,5.34641]
[1777469463545,47.62,76783.51,0.3,-0.08209,9e-05,5.34641]
[1777469463602,47.62,76783.51,0.3,-0.08209,9e-05,5.34641]
[1777469463593,47.62,76783.07,0.3,-0.08213,9e-05,5.34825]
[1777469464242,47.62,76783.07,0.3,-0.08213,9e-05,5.34825]
[1777469464566,47.62,76783.07,0.3,-0.08213,9e-05,5.34825]
[1777469464277,47.62,76783.07,0.3,-0.08213,9e-05,5.34825]
[1777469465371,47.62,76803.54,0.3,-0.08029,9e-05,5.2592]
[1777469465791,47.62,76803.54,0.3,-0.08029,9e-05,5.2592]
[1777469466195,47.62,76803.54,0.3,-0.08029,9e-05,5.2592]
[1777469466293,47.62,76803.54,0.3,-0.0803,9e-05,5.25952]
[1777469467812,47.62,76805.48,0.3,-0.08013,9e-05,5.25148]
[1777469468340,47.62,76802.74,0.3,-0.08037,9e-05,5.26334]
[1777469469299,47.62,76802.74,0.3,-0.08037,9e-05,5.26334]
[1777469469399,47.62,76801.7,0.3,-0.08048,9e-05,5.26823]
[1777469470846,47.62,76802.4,0.3,-0.08042,9e-05,5.26554]
[1777469471323,47.63,76804.33,0.3,-0.08025,9e-05,5.25724]
[1777469473337,47.63,76813.29,0.3,-0.07946,9e-05,5.21872]
[1777469475565,47.63,76822.8,0.3,-0.07863,9e-05,5.17809]
[1777469477122,47.63,76824.55,0.3,-0.07848,9e-05,5.17074]
[1777469477366,47.63,76824.55,0.3,-0.07849,9e-05,5.17091]
[1777469478299,47.63,76824.55,0.3,-0.07849,9e-05,5.17091]
[1777469478399,47.63,76812.89,0.3,-0.07951,9e-05,5.2212]
[1777469478911,47.63,76812.89,0.3,-0.07951,9e-05,5.2212]
[1777469478931,47.63,76812.89,0.3,-0.07951,9e-05,5.2212]
[1777469479614,47.63,76812.89,0.3,-0.07951,9e-05,5.2212]
[1777469479380,47.63,76812.89,0.3,-0.07951,9e-05,5.22135]
[1777469480031,47.63,76812.89,0.3,-0.07951,9e-05,5.22135]
[1777469480391,47.63,76812.89,0.3,-0.07951,9e-05,5.22135]
[1777469480426,47.63,76816.49,0.3,-0.0792,9e-05,5.20596]
[1777469481159,47.63,76816.49,0.3,-0.0792,9e-05,5.20596]
[1777469481496,47.63,76816.49,0.3,-0.0792,9e-05,5.20596]
[1777469481574,47.63,76818.63,0.3,-0.07901,9e-05,5.19686]
[1777469481818,47.63,76818.63,0.3,-0.07901,9e-05,5.19686]
[1777469482154,47.63,76818.63,0.3,-0.07901,9e-05,5.19686]
[1777469482209,47.63,76818.63,0.3,-0.07901,9e-05,5.19686]
[1777469482441,47.63,76818.63,0.3,-0.07901,9e-05,5.19686]
[1777469482510,47.63,76822.8,0.3,-0.07865,9e-05,5.17909]
[1777469485097,47.63,76827.69,0.3,-0.07823,9e-05,5.15845]
[1777469485421,47.63,76823.54,0.3,-0.0786,9e-05,5.17644]
[1777469489716,47.64,76819.98,0.3,-0.07892,9e-05,5.19241]
[1777469490146,47.64,76819.98,0.3,-0.07892,9e-05,5.19241]
[1777469490160,47.64,76819.98,0.3,-0.07892,9e-05,5.19241]
[1777469490459,47.64,76820.19,0.3,-0.07891,9e-05,5.19168]
[1777469491016,47.64,76820.19,0.3,-0.07891,9e-05,5.19168]
[1777469491463,47.64,76819.19,0.3,-0.07891,9e-05,5.1892]
[1777469494719,47.64,76813.13,0.3,-0.07945,9e-05,5.21575]
[1777469495714,47.64,76807.06,0.3,-0.07999,9e-05,5.24205]
[1777469496519,47.64,76806.85,0.3,-0.08001,9e-05,5.24309]
[1777469498407,47.64,76812.17,0.3,-0.07954,9e-05,5.22024]
[1777469499074,47.64,76812.17,0.3,-0.07954,9e-05,5.22036]
[1777469499540,47.64,76809.12,0.3,-0.07981,9e-05,5.23363]
[1777469500204,47.64,76809.12,0.3,-0.07981,9e-05,5.23363]
[1777469500612,47.64,76809.12,0.3,-0.07981,9e-05,5.23363]
[1777469500657,47.64,76809.12,0.3,-0.07981,9e-05,5.23363]
[1777469500660,47.64,76815.81,0.3,-0.07923,9e-05,5.20494]
[1777469501447,47.64,76815.81,0.3,-0.07923,9e-05,5.20494]
[1777469502664,47.65,76815.81,0.3,-0.07923,9e-05,5.20506]
[1777469503571,47.65,76816.13,0.3,-0.07921,9e-05,5.20402]
[1777469505586,47.65,76807.57,0.3,-0.07997,9e-05,5.2412]
[1777469506342,47.65,76807.57,0.3,-0.07997,9e-05,5.2412]
[1777469506593,47.65,76803.72,0.3,-0.08031,9e-05,5.25794]
[1777469511628,47.65,76798.03,0.3,-0.08083,9e-05,5.28296]
[1777469516664,47.65,76799.4,0.3,-0.08071,9e-05,5.27709]
[1777469517052,47.65,76799.4,0.3,-0.08071,9e-05,5.27709]
[1777469517678,47.65,76811.88,0.3,-0.0796,9e-05,5.22324]
[1777469518679,47.65,76822.32,0.3,-0.07869,9e-05,5.17849]
[1777469518775,47.65,76822.32,0.3,-0.07869,9e-05,5.17849]
[1777469519197,47.65,76822.32,0.3,-0.07869,9e-05,5.17849]
[1777469520330,47.65,76823.39,0.3,-0.0786,9e-05,5.1741]
[1777469520599,47.65,76823.39,0.3,-0.0786,9e-05,5.1741]
[1777469520692,47.65,76823.21,0.3,-0.07862,9e-05,5.17507]
[1777469521208,47.65,76823.21,0.3,-0.07862,9e-05,5.17507]
[1777469521374,47.65,76823.21,0.3,-0.07862,9e-05,5.17507]
[1777469521706,47.65,76818.17,0.3,-0.07906,9e-05,5.1969]
[1777469523713,47.66,76826.78,0.3,-0.07832,9e-05,5.16034]
[1777469523872,47.66,76826.78,0.3,-0.07832,9e-05,5.16034]
[1777469523886,47.66,76826.78,0.3,-0.07832,9e-05,5.16034]
[1777469526179,47.66,76822.45,0.3,-0.0787,9e-05,5.17931]
[1777469526616,47.66,76822.45,0.3,-0.0787,9e-05,5.17931]
[1777469526637,47.66,76818.87,0.3,-0.07902,9e-05,5.19484]
[1777469528532,47.66,76818.87,0.3,-0.07902,9e-05,5.19484]
[1777469528584,47.66,76818.87,0.3,-0.07902,9e-05,5.19484]
[1777469528592,47.66,76818.87,0.3,-0.07902,9e-05,5.19484]
[1777469528610,47.66,76818.46,0.3,-0.07906,9e-05,5.19694]
[1777469531894,47.66,76817.11,0.3,-0.07919,9e-05,5.2032]
[1777469531976,47.66,76815.64,0.3,-0.07932,9e-05,5.20967]
[1777469536024,47.67,76817.81,0.3,-0.07914,9e-05,5.20076]
[1777469536125,47.67,76818.18,0.3,-0.07911,9e-05,5.19932]
[1777469540832,47.67,76806.91,0.3,-0.08012,9e-05,5.24847]
[1777469543685,47.67,76799.58,0.3,-0.08077,9e-05,5.28025]
[1777469548888,47.67,76799.0,0.3,-0.08082,9e-05,5.2828]
[1777469552920,47.67,76804.59,0.3,-0.08023,9e-05,5.25171]
[1777469555399,47.67,76804.59,0.3,-0.08023,9e-05,5.25176]
[1777469555500,47.67,76814.76,0.3,-0.07934,9e-05,5.20802]
[1777469557128,47.67,76817.61,0.3,-0.07909,9e-05,5.1959]
[1777469557689,47.67,76817.61,0.3,-0.07909,9e-05,5.1959]
[1777469557229,47.67,76822.61,0.3,-0.07866,9e-05,5.17459]
[1777469557951,47.67,76822.75,0.3,-0.07865,9e-05,5.17416]
[1777469558911,47.67,76822.75,0.3,-0.07865,9e-05,5.17416]
[1777469559375,47.67,76822.75,0.3,-0.07865,9e-05,5.17416]
[1777469561050,47.67,76827.57,0.3,-0.07823,9e-05,5.15356]
[1777469565392,47.68,76829.55,0.3,-0.07808,9e-05,5.14607]
[1777469565405,47.68,76823.53,0.3,-0.0786,9e-05,5.17206]
[1777469566461,47.68,76816.04,0.3,-0.07926,9e-05,5.20439]
[1777469569070,47.68,76810.64,0.3,-0.07974,9e-05,5.22785]
[1777469569120,47.68,76811.03,0.3,-0.07971,9e-05,5.22626]
[1777469573448,47.68,76816.22,0.3,-0.07926,9e-05,5.20428]
[1777469573528,47.68,76826.43,0.3,-0.07837,9e-05,5.16067]
[1777469575087,47.68,76827.63,0.3,-0.07827,9e-05,5.15573]
[1777469575177,47.68,76834.31,0.3,-0.0777,9e-05,5.1274]
[1777469576403,47.68,76834.31,0.3,-0.0777,9e-05,5.1274]
[1777469576475,47.69,76833.29,0.3,-0.07779,9e-05,5.13198]
[1777469582121,47.69,76835.8,0.3,-0.0776,9e-05,5.12278]
[1777469584840,47.7,76834.67,0.3,-0.07771,9e-05,5.12813]
[1777469584886,47.7,76834.67,0.3,-0.07771,9e-05,5.12813]
[1777469585662,47.7,76816.62,0.3,-0.07929,9e-05,5.20561]
[1777469586279,47.7,76816.62,0.3,-0.07929,9e-05,5.20561]
[1777469586312,47.7,76816.62,0.3,-0.07929,9e-05,5.20561]
[1777469586562,47.7,76816.62,0.3,-0.07929,9e-05,5.20561]
[1777469586576,47.7,76816.62,0.3,-0.07929,9e-05,5.20561]
[1777469586597,47.7,76808.65,0.3,-0.07999,9e-05,5.24012]
[1777469587300,47.7,76808.65,0.3,-0.07999,9e-05,5.24012]
[1777469589252,47.7,76806.49,0.3,-0.08019,9e-05,5.24964]
[1777469589744,47.7,76803.77,0.3,-0.08043,9e-05,5.26143]
[1777469593711,47.7,76797.2,0.3,-0.08102,9e-05,5.28993]
[1777469599240,47.7,76792.29,0.3,-0.08145,9e-05,5.31095]
[1777469600388,47.7,76792.29,0.3,-0.08145,9e-05,5.31095]
[1777469600488,47.7,76785.16,0.3,-0.08209,9e-05,5.34188]
[1777469601310,47.7,76785.16,0.3,-0.08209,9e-05,5.34188]
[1777469601326,47.7,76782.11,0.3,-0.08237,9e-05,5.35508]
[1777469606410,47.7,76762.52,0.3,-0.08417,9e-05,5.44157]
[1777469611658,47.7,76761.83,0.3,-0.08424,9e-05,5.44491]
[1777469611748,47.7,76795.23,0.3,-0.08112,9e-05,5.29226]
[1777469612775,47.7,76811.17,0.3,-0.0797,9e-05,5.22324]
[1777469614346,47.7,76803.52,0.3,-0.08038,9e-05,5.25651]
[1777469616480,47.7,76778.38,0.3,-0.08264,9e-05,5.36596]
[1777469622402,47.71,76777.81,0.3,-0.08272,9e-05,5.36953]
[1777469626554,47.71,76794.78,0.3,-0.08119,9e-05,5.29609]
[1777469629451,47.71,76787.7,0.3,-0.08183,9e-05,5.32669]
[1777469632680,47.71,76801.14,0.3,-0.08062,9e-05,5.2683]
[1777469634487,47.71,76813.03,0.3,-0.07957,9e-05,5.21704]
[1777469639521,47.71,76814.04,0.3,-0.07949,9e-05,5.21327]
[1777469644557,47.71,76797.79,0.3,-0.08094,9e-05,5.28371]
[1777469646692,47.71,76809.49,0.3,-0.0799,9e-05,5.2331]
[1777469650602,47.71,76799.3,0.3,-0.0808,9e-05,5.2771]
[1777469655637,47.71,76802.06,0.3,-0.08055,9e-05,5.265]
[1777469660672,47.71,76798.23,0.3,-0.08089,9e-05,5.28139]
[1777469661602,47.71,76798.23,0.3,-0.08089,9e-05,5.28139]
[1777469663693,47.71,76785.9,0.3,-0.08199,9e-05,5.33472]
[1777469665709,47.71,76773.95,0.3,-0.08308,9e-05,5.38686]
[1777469666834,47.71,76766.34,0.3,-0.08377,9e-05,5.42026]
[1777469671361,47.71,76768.33,0.3,-0.0836,9e-05,5.41178]
[1777469671606,47.71,76768.33,0.3,-0.0836,9e-05,5.41178]
[1777469673271,47.71,76763.46,0.3,-0.08395,9e-05,5.4262]
[1777469673516,47.71,76763.46,0.3,-0.08395,9e-05,5.4262]
[1777469673764,47.71,76761.54,0.3,-0.08413,9e-05,5.43468]
[1777469674132,47.71,76761.54,0.3,-0.08413,9e-05,5.43468]
[1777469674777,47.71,76749.19,0.3,-0.08527,9e-05,5.48904]
[1777469675344,47.71,76749.19,0.3,-0.08527,9e-05,5.48904]
[1777469675778,47.71,76745.27,0.3,-0.08563,9e-05,5.50629]
[1777469680815,47.71,76748.46,0.3,-0.08533,9e-05,5.49178]
[1777469683119,47.71,76745.9,0.3,-0.08556,9e-05,5.50291]
[1777469683854,47.71,76742.24,0.3,-0.0859,9e-05,5.51898]
[1777469684842,47.71,76728.97,0.3,-0.08715,9e-05,5.57797]
[1777469685607,47.71,76728.97,0.3,-0.08715,9e-05,5.57797]
[1777469685852,47.71,76720.05,0.3,-0.088,0.0001,5.61775]
[1777469686345,47.71,76720.05,0.3,-0.088,0.0001,5.61775]
[1777469686865,47.71,76707.24,0.3,-0.08923,0.0001,5.67496]
[1777469687868,47.71,76693.96,0.3,-0.09051,0.0001,5.73454]
[1777469689888,47.71,76685.44,0.3,-0.09133,0.0001,5.77263]
[1777469690513,47.71,76685.44,0.3,-0.09133,0.0001,5.77263]
[1777469690889,47.71,76684.54,0.3,-0.09142,0.0001,5.7765]
[1777469691241,47.71,76684.54,0.3,-0.09142,0.0001,5.7765]
[1777469691897,47.71,76681.54,0.3,-0.09171,0.0001,5.78986]
[1777469692316,47.71,76681.54,0.3,-0.09171,0.0001,5.78986]
[1777469692903,47.71,76678.17,0.3,-0.09204,0.0001,5.80488]
[1777469695559,47.71,76676.26,0.3,-0.09221,0.0001,5.81305]
[1777469695780,47.71,76674.69,0.3,-0.09236,0.0001,5.81992]
[1777469696367,47.7,76665.62,0.3,-0.09326,0.0001,5.86078]
[1777469697658,47.7,76652.71,0.3,-0.09455,0.0001,5.91948]
[1777469698807,47.7,76637.41,0.3,-0.0961,0.0001,5.98956]
[1777469701169,47.7,76633.15,0.3,-0.09653,0.0001,6.00916]
[1777469701366,47.7,76633.15,0.3,-0.09653,0.0001,6.00916]
[1777469701375,47.7,76625.44,0.3,-0.09732,0.0001,6.04457]
[1777469703753,47.7,76637.46,0.3,-0.09609,0.0001,5.98938]
[1777469704477,47.7,76637.46,0.3,-0.09609,0.0001,5.98938]
[1777469704530,47.71,76636.3,0.3,-0.09621,0.0001,5.99475]
[1777469704951,47.71,76636.3,0.3,-0.09621,0.0001,5.99475]
[1777469705085,47.71,76623.32,0.3,-0.09754,0.0001,6.05436]
[1777469706209,47.71,76623.32,0.3,-0.09754,0.0001,6.05436]
[1777469706383,47.71,76623.32,0.3,-0.09754,0.0001,6.05436]
[1777469706572,47.71,76623.32,0.3,-0.09754,0.0001,6.05436]
[1777469706898,47.71,76623.32,0.3,-0.09754,0.0001,6.05436]
[1777469708255,47.71,76613.6,0.3,-0.09854,0.0001,6.09917]
[1777469708348,47.7,76601.8,0.3,-0.09975,0.0001,6.15275]
[1777469709173,47.7,76601.8,0.3,-0.09975,0.0001,6.15275]
[1777469709307,47.7,76601.8,0.3,-0.09975,0.0001,6.15275]
[1777469709444,47.7,76594.49,0.3,-0.10052,0.00011,6.18665]
[1777469710658,47.7,76594.49,0.3,-0.10052,0.00011,6.18665]
[1777469710764,47.68,76586.17,0.3,-0.10131,0.00011,6.22144]
[1777469712148,47.68,76556.58,0.3,-0.10447,0.00011,6.35943]
[1777469715255,47.66,76554.37,0.3,-0.10463,0.00011,6.36616]
[1777469715269,47.66,76554.37,0.3,-0.10463,0.00011,6.36616]
[1777469715333,47.66,76555.2,0.3,-0.10454,0.00011,6.36227]
[1777469720557,47.66,76553.89,0.3,-0.10466,0.00011,6.36744]
[1777469721820,47.66,76556.44,0.3,-0.10439,0.00011,6.35615]
[1777469722143,47.66,76562.05,0.3,-0.10379,0.00011,6.32992]
[1777469722435,47.66,76562.05,0.3,-0.10379,0.00011,6.32992]
[1777469722541,47.66,76578.79,0.3,-0.102,0.00011,6.25167]
[1777469724984,47.67,76627.65,0.3,-0.09692,0.0001,6.02648]
[1777469725417,47.67,76637.67,0.3,-0.0959,0.0001,5.9805]
[1777469728683,47.67,76642.5,0.3,-0.0954,0.0001,5.95822]
[1777469728750,47.67,76646.06,0.3,-0.09505,0.0001,5.9422]
[1777469730538,47.67,76654.34,0.3,-0.09422,0.0001,5.90475]
[1777469732911,47.67,76654.34,0.3,-0.09413,0.0001,5.89753]
[1777469732953,47.67,76647.41,0.3,-0.09483,0.0001,5.92954]
[1777469735792,47.67,76661.33,0.3,-0.09345,0.0001,5.86671]
[1777469740936,47.68,76665.43,0.3,-0.09306,0.0001,5.84889]
[1777469742974,47.68,76664.65,0.3,-0.09315,0.0001,5.853]
[1777469744314,47.68,76672.13,0.3,-0.09242,0.0001,5.81988]
[1777469745251,47.68,76672.13,0.3,-0.09242,0.0001,5.81988]
[1777469745350,47.69,76682.7,0.3,-0.09139,0.0001,5.77241]
[1777469746142,47.69,76682.7,0.3,-0.09139,0.0001,5.77241]
[1777469746328,47.69,76682.7,0.3,-0.0914,0.0001,5.77279]
[1777469748083,47.69,76679.27,0.3,-0.09175,0.0001,5.78906]
[1777469749454,47.69,76669.3,0.3,-0.09275,0.0001,5.8349]
[1777469752422,47.7,76667.21,0.3,-0.09297,0.0001,5.84497]
[1777469754187,47.7,76672.75,0.3,-0.09244,0.0001,5.82048]
[1777469754975,47.7,76672.75,0.3,-0.09244,0.0001,5.82048]
[1777469754389,47.7,76680.7,0.3,-0.09166,0.0001,5.7849]
[1777469759138,47.71,76677.98,0.3,-0.09196,0.0001,5.79879]
[1777469759978,47.71,76677.98,0.3,-0.09196,0.0001,5.79879]
[1777469759992,47.71,76677.98,0.3,-0.09196,0.0001,5.79879]
[1777469760326,47.71,76678.85,0.3,-0.09188,0.0001,5.79523]
[1777469760431,47.71,76678.85,0.3,-0.09188,0.0001,5.79523]
[1777469760471,47.71,76678.85,0.3,-0.09188,0.0001,5.79523]
[1777469760532,47.71,76687.08,0.3,-0.09109,0.0001,5.75852]
[1777469761626,47.71,76687.08,0.3,-0.09109,0.0001,5.75852]
[1777469761661,47.72,76677.25,0.3,-0.09206,0.0001,5.80332]
[1777469762777,47.72,76663.61,0.3,-0.09342,0.0001,5.86548]
[1777469764520,47.72,76663.65,0.3,-0.09341,0.0001,5.8653]
[1777469764690,47.72,76663.01,0.3,-0.09349,0.0001,5.86872]
[1777469766181,47.72,76663.01,0.3,-0.0935,0.0001,5.86897]
[1777469766267,47.72,76663.01,0.3,-0.0935,0.0001,5.86897]
[1777469766677,47.72,76663.01,0.3,-0.0935,0.0001,5.86897]
[1777469766776,47.72,76678.21,0.3,-0.092,0.0001,5.80039]
[1777469767279,47.72,76678.21,0.3,-0.092,0.0001,5.80039]
[1777469767668,47.72,76685.98,0.3,-0.09124,0.0001,5.76568]
[1777469770684,47.73,76686.85,0.3,-0.09117,0.0001,5.76258]
[1777469770758,47.73,76688.36,0.3,-0.09104,0.0001,5.75619]
[1777469771161,47.73,76688.36,0.3,-0.09104,0.0001,5.75619]
[1777469771509,47.73,76688.36,0.3,-0.09104,0.0001,5.75619]
[1777469772517,47.73,76678.04,0.3,-0.09206,0.0001,5.80352]
[1777469773803,47.73,76678.04,0.3,-0.09206,0.0001,5.80352]
[1777469773900,47.74,76679.36,0.3,-0.09194,0.0001,5.79791]
[1777469774863,47.74,76679.36,0.3,-0.09194,0.0001,5.79791]
[1777469774964,47.74,76689.32,0.3,-0.09097,0.0001,5.75336]
[1777469775592,47.74,76689.32,0.3,-0.09097,0.0001,5.75336]
[1777469775643,47.74,76692.72,0.3,-0.09065,0.0001,5.7385]
[1777469777737,47.74,76704.72,0.3,-0.0895,0.0001,5.68533]
[1777469779565,47.74,76711.3,0.3,-0.08888,0.0001,5.65644]
[1777469781579,47.75,76717.83,0.3,-0.08827,0.0001,5.62767]
[1777469782730,47.75,76717.83,0.3,-0.08827,0.0001,5.62767]
[1777469782832,47.75,76727.32,0.3,-0.08737,9e-05,5.58555]
[1777469783435,47.75,76727.32,0.3,-0.08737,9e-05,5.58555]
[1777469783593,47.75,76727.32,0.3,-0.08737,9e-05,5.58566]
[1777469785580,47.75,76730.4,0.3,-0.08708,9e-05,5.57213]
[1777469785629,47.75,76737.47,0.3,-0.08642,9e-05,5.54093]
[1777469790642,47.75,76744.8,0.3,-0.08576,9e-05,5.5096]
[1777469795678,47.76,76743.66,0.3,-0.08579,9e-05,5.50872]
[1777469800712,47.76,76746.83,0.3,-0.08552,9e-05,5.49588]
[1777469804009,47.77,76718.32,0.3,-0.08822,0.0001,5.62291]
[1777469804384,47.77,76718.32,0.3,-0.08822,0.0001,5.62291]
[1777469804941,47.77,76718.32,0.3,-0.08822,0.0001,5.62291]
[1777469804982,47.77,76714.07,0.3,-0.08863,0.0001,5.64217]
[1777469806256,47.77,76714.07,0.3,-0.08864,0.0001,5.64245]
[1777469806755,47.77,76722.86,0.3,-0.08781,9e-05,5.60363]
[1777469807949,47.77,76730.56,0.3,-0.08709,9e-05,5.56978]
[1777469811800,47.78,76741.06,0.3,-0.08612,9e-05,5.52414]
[1777469812807,47.78,76747.75,0.3,-0.0855,9e-05,5.49485]
[1777469813856,47.78,76761.32,0.3,-0.08424,9e-05,5.43521]
[1777469815848,47.78,76762.37,0.3,-0.08416,9e-05,5.43126]
[1777469815861,47.78,76758.81,0.3,-0.08449,9e-05,5.4472]
[1777469816449,47.78,76758.81,0.3,-0.08449,9e-05,5.4472]
[1777469816848,47.79,76758.81,0.3,-0.0845,9e-05,5.4475]
[1777469818097,47.79,76757.05,0.3,-0.08467,9e-05,5.45554]
[1777469818874,47.79,76757.05,0.3,-0.08467,9e-05,5.45554]
[1777469823903,47.8,76758.42,0.3,-0.08458,9e-05,5.45141]
[1777469828940,47.8,76766.91,0.3,-0.08384,9e-05,5.41594]
[1777469830022,47.8,76766.91,0.3,-0.08384,9e-05,5.41594]
[1777469831055,47.81,76768.08,0.3,-0.08374,9e-05,5.41155]
[1777469832484,47.81,76768.08,0.3,-0.08375,9e-05,5.41192]
[1777469832967,47.81,76771.21,0.3,-0.08347,9e-05,5.39825]
[1777469833972,47.81,76763.51,0.3,-0.08419,9e-05,5.43266]
[1777469834979,47.81,76749.57,0.3,-0.08548,9e-05,5.49413]
[1777469840019,47.83,76743.46,0.3,-0.08611,9e-05,5.52414]
[1777469842583,47.83,76744.43,0.3,-0.08603,9e-05,5.52027]
[1777469843038,47.83,76743.64,0.3,-0.08611,9e-05,5.52395]
[1777469844045,47.83,76733.82,0.3,-0.08703,9e-05,5.56749]
[1777469845051,47.83,76725.83,0.3,-0.08779,9e-05,5.60299]
[1777469850088,47.84,76734.95,0.3,-0.08695,9e-05,5.56349]
[1777469853108,47.84,76725.53,0.3,-0.08775,9e-05,5.5985]
[1777469854879,47.84,76719.73,0.3,-0.0883,0.0001,5.6243]
[1777469855067,47.84,76719.73,0.3,-0.0883,0.0001,5.6243]
[1777469854914,47.84,76716.71,0.3,-0.08859,0.0001,5.63774]
[1777469855156,47.84,76709.59,0.3,-0.08927,0.0001,5.66949]
[1777469860158,47.84,76708.07,0.3,-0.08941,0.0001,5.67622]
[1777469861379,47.84,76708.07,0.3,-0.08941,0.0001,5.67622]
[1777469861384,47.84,76720.91,0.3,-0.08819,0.0001,5.61917]
[1777469862318,47.84,76720.91,0.3,-0.08819,0.0001,5.61917]
[1777469862404,47.84,76730.52,0.3,-0.08728,9e-05,5.57668]
[1777469864436,47.84,76739.35,0.3,-0.08645,9e-05,5.53772]
[1777469870228,47.84,76743.62,0.3,-0.08607,9e-05,5.51956]
[1777469875079,47.85,76744.67,0.3,-0.08598,9e-05,5.51558]
[1777469875107,47.85,76744.67,0.3,-0.08598,9e-05,5.51558]
[1777469875672,47.85,76744.67,0.3,-0.08598,9e-05,5.51558]
[1777469875756,47.85,76726.53,0.3,-0.0877,9e-05,5.59624]
[1777469876444,47.85,76726.53,0.3,-0.0877,9e-05,5.59624]
[1777469876835,47.85,76726.53,0.3,-0.0877,9e-05,5.59624]
[1777469878054,47.85,76722.99,0.3,-0.08804,0.0001,5.61199]
[1777469878056,47.85,76715.26,0.3,-0.08878,0.0001,5.64667]
[1777469883325,47.85,76714.7,0.3,-0.08885,0.0001,5.65022]
[1777469886153,47.86,76718.9,0.3,-0.08846,0.0001,5.6317]
[1777469891379,47.86,76713.12,0.3,-0.08904,0.0001,5.65873]
[1777469895611,47.86,76710.17,0.3,-0.08933,0.0001,5.67249]
[1777469895932,47.86,76710.17,0.3,-0.08933,0.0001,5.67249]
[1777469896033,47.87,76702.41,0.3,-0.09009,0.0001,5.70741]
[1777469896837,47.87,76702.41,0.3,-0.09009,0.0001,5.70741]
[1777469896887,47.87,76701.39,0.3,-0.09019,0.0001,5.71204]
[1777469898590,47.87,76692.19,0.3,-0.09108,0.0001,5.75336]
[1777469902632,47.87,76695.03,0.3,-0.0908,0.0001,5.74061]
[1777469902816,47.87,76695.03,0.3,-0.0908,0.0001,5.74061]
[1777469902879,47.87,76675.37,0.3,-0.09273,0.0001,5.82912]
[1777469905783,47.87,76670.76,0.3,-0.09319,0.0001,5.84988]
[1777469905998,47.87,76670.76,0.3,-0.09319,0.0001,5.84988]
[1777469906100,47.86,76670.44,0.3,-0.09321,0.0001,5.85103]
[1777469911609,47.86,76666.3,0.3,-0.09351,0.0001,5.86192]
[1777469916644,47.86,76667.01,0.3,-0.09342,0.0001,5.85791]
[1777469918732,47.86,76679.81,0.3,-0.09215,0.0001,5.79973]
[1777469919271,47.86,76679.81,0.3,-0.09215,0.0001,5.79973]
[1777469919664,47.86,76679.81,0.3,-0.09214,0.0001,5.79954]
[1777469920673,47.85,76691.59,0.3,-0.09099,0.0001,5.74645]
[1777469922257,47.85,76690.06,0.3,-0.09114,0.0001,5.75332]
[1777469923085,47.85,76683.15,0.3,-0.09181,0.0001,5.78438]
[1777469923804,47.85,76695.87,0.3,-0.09057,0.0001,5.72721]
[1777469924326,47.85,76695.87,0.3,-0.09057,0.0001,5.72721]
[1777469924701,47.85,76695.87,0.3,-0.09057,0.0001,5.72717]
[1777469925707,47.85,76706.67,0.3,-0.08953,0.0001,5.67887]
[1777469927381,47.85,76712.23,0.3,-0.08899,0.0001,5.6539]
[1777469929735,47.85,76722.44,0.3,-0.08801,0.0001,5.6082]
[1777469931009,47.85,76722.44,0.3,-0.08801,0.0001,5.6082]
[1777469931110,47.85,76730.17,0.3,-0.08728,9e-05,5.57388]
[1777469932756,47.85,76722.43,0.3,-0.08801,0.0001,5.60826]
[1777469937855,47.85,76722.35,0.3,-0.08802,0.0001,5.60848]
[1777469940116,47.85,76724.13,0.3,-0.08785,9e-05,5.60053]
[1777469940625,47.85,76724.64,0.3,-0.0878,9e-05,5.59825]
[1777469940886,47.85,76724.64,0.3,-0.0878,9e-05,5.59825]
[1777469941055,47.85,76724.64,0.3,-0.0878,9e-05,5.59825]
[1777469941161,47.85,76698.77,0.3,-0.09028,0.0001,5.71386]
[1777469942507,47.85,76697.34,0.3,-0.09042,0.0001,5.72027]
[1777469942875,47.85,76697.34,0.3,-0.09042,0.0001,5.72027]
[1777469943038,47.85,76664.66,0.3,-0.09364,0.0001,5.86765]
[1777469944851,47.85,76647.9,0.3,-0.09531,0.0001,5.94362]
[1777469949878,47.85,76645.56,0.3,-0.09552,0.0001,5.95304]
[1777469951348,47.85,76645.85,0.3,-0.09549,0.0001,5.95147]
[1777469951885,47.85,76645.85,0.3,-0.09549,0.0001,5.95147]
[1777469952119,47.85,76645.85,0.3,-0.09549,0.0001,5.95147]
[1777469952123,47.85,76645.85,0.3,-0.09549,0.0001,5.95147]
[1777469953907,47.84,76639.09,0.3,-0.09616,0.0001,5.98161]
[1777469955922,47.84,76627.76,0.3,-0.09731,0.0001,6.03314]
[1777469956927,47.84,76620.02,0.3,-0.0981,0.0001,6.06859]
[1777469962007,47.84,76621.15,0.3,-0.09797,0.0001,6.06279]
[1777469962357,47.84,76621.15,0.3,-0.09797,0.0001,6.06279]
[1777469963052,47.84,76635.49,0.3,-0.0965,0.0001,5.99717]
[1777469965992,47.84,76619.45,0.3,-0.09815,0.0001,6.07074]
[1777469967003,47.84,76612.14,0.3,-0.09891,0.0001,6.1045]
[1777469969135,47.84,76619.01,0.3,-0.0982,0.0001,6.07302]
[1777469971028,47.84,76638.41,0.3,-0.09611,0.0001,5.9768]
[1777469972034,47.84,76652.39,0.3,-0.09469,0.0001,5.91277]
[1777469974430,47.84,76656.7,0.3,-0.09425,0.0001,5.89279]
[1777469975064,47.83,76662.99,0.3,-0.09362,0.0001,5.86398]
[1777469975624,47.83,76662.99,0.3,-0.09362,0.0001,5.86398]
[1777469976067,47.83,76671.47,0.3,-0.09277,0.0001,5.82554]
[1777469979084,47.83,76677.64,0.3,-0.09216,0.0001,5.79759]
[1777469981671,47.83,76679.9,0.3,-0.09194,0.0001,5.78743]
[1777469982106,47.83,76678.3,0.3,-0.0921,0.0001,5.79465]
[1777469987141,47.83,76678.37,0.3,-0.09209,0.0001,5.7944]
[1777469989254,47.83,76667.84,0.3,-0.09313,0.0001,5.84201]
[1777469989747,47.83,76667.84,0.3,-0.09313,0.0001,5.84201]
[1777469990162,47.83,76667.84,0.3,-0.09313,0.0001,5.84196]
[1777469991169,47.83,76659.18,0.3,-0.09399,0.0001,5.88112]
[1777469991358,47.83,76659.18,0.3,-0.09399,0.0001,5.88112]
[1777469991729,47.83,76659.18,0.3,-0.09399,0.0001,5.88112]
[1777469992176,47.83,76651.19,0.3,-0.09479,0.0001,5.91728]
[1777469995774,47.83,76652.32,0.3,-0.09467,0.0001,5.91168]
[1777469995778,47.83,76652.32,0.3,-0.09467,0.0001,5.91168]
[1777469996204,47.83,76651.31,0.3,-0.09477,0.0001,5.91611]
[1777469999375,47.83,76654.79,0.3,-0.09441,0.0001,5.89983]
[1777469999855,47.83,76654.79,0.3,-0.09441,0.0001,5.89983]
[1777470000232,47.83,76659.46,0.3,-0.09394,0.0001,5.8785]
[1777470003986,47.83,76661.49,0.3,-0.09373,0.0001,5.86903]
[1777470004161,47.83,76661.49,0.3,-0.09373,0.0001,5.86903]
[1777470004259,47.83,76654.7,0.3,-0.09441,0.0001,5.89972]
[1777470006274,47.82,76665.05,0.3,-0.09337,0.0001,5.85255]
[1777470007288,47.82,76657.82,0.3,-0.09409,0.0001,5.88521]
[1777470008832,47.82,76656.23,0.3,-0.09424,0.0001,5.8923]
[1777470009299,47.82,76653.16,0.3,-0.09455,0.0001,5.90609]
[1777470009524,47.82,76641.99,0.3,-0.09567,0.0001,5.95699]
[1777470011127,47.82,76641.99,0.3,-0.09567,0.0001,5.95699]
[1777470012018,47.82,76637.63,0.3,-0.09612,0.0001,5.97721]
[1777470012296,47.82,76655.7,0.3,-0.0943,0.0001,5.89498]
[1777470014567,47.82,76663.31,0.3,-0.09354,0.0001,5.86022]
[1777470021269,47.82,76661.96,0.3,-0.09366,0.0001,5.86585]
[1777470022063,47.82,76659.92,0.3,-0.09386,0.0001,5.87501]
[1777470022161,47.82,76660.63,0.3,-0.09379,0.0001,5.8716]
[1777470023412,47.82,76660.63,0.3,-0.09379,0.0001,5.8716]
[1777470024082,47.82,76660.63,0.3,-0.09379,0.0001,5.8716]
[1777470024275,47.82,76658.78,0.3,-0.09397,0.0001,5.8798]
[1777470026097,47.82,76658.33,0.3,-0.09401,0.0001,5.88184]
[1777470026102,47.82,76658.33,0.3,-0.09401,0.0001,5.88184]
[1777470026198,47.82,76659.29,0.3,-0.09391,0.0001,5.87728]
[1777470030260,47.82,76662.43,0.3,-0.09359,0.0001,5.86286]
[1777470030631,47.82,76665.21,0.3,-0.09332,0.0001,5.85021]
[1777470032981,47.82,76663.97,0.3,-0.09334,0.0001,5.84848]
[1777470033098,47.82,76663.97,0.3,-0.09334,0.0001,5.84848]
[1777470038001,47.81,76664.82,0.3,-0.09325,0.0001,5.84442]
[1777470038242,47.81,76664.82,0.3,-0.09325,0.0001,5.84442]
[1777470038505,47.81,76664.35,0.3,-0.09329,0.0001,5.84649]
[1777470039606,47.81,76672.19,0.3,-0.09252,0.0001,5.81099]
[1777470042940,47.81,76681.33,0.3,-0.09162,0.0001,5.76983]
[1777470046560,47.82,76688.16,0.3,-0.09096,0.0001,5.73952]
[1777470051596,47.82,76687.87,0.3,-0.091,0.0001,5.7415]
[1777470054247,47.82,76688.53,0.3,-0.09094,0.0001,5.73866]
[1777470054265,47.82,76678.19,0.3,-0.09196,0.0001,5.78534]
[1777470054378,47.82,76678.19,0.3,-0.09196,0.0001,5.78534]
[1777470054616,47.82,76678.19,0.3,-0.09196,0.0001,5.78534]
[1777470055170,47.82,76678.19,0.3,-0.09196,0.0001,5.78534]
[1777470055265,47.82,76662.95,0.3,-0.09348,0.0001,5.85498]
[1777470055663,47.82,76662.95,0.3,-0.09348,0.0001,5.85498]
[1777470055718,47.82,76653.3,0.3,-0.09445,0.0001,5.89879]
[1777470060897,47.83,76653.08,0.3,-0.09451,0.0001,5.90155]
[1777470064794,47.84,76648.25,0.3,-0.09503,0.0001,5.92513]
[1777470064870,47.84,76658.51,0.3,-0.094,0.0001,5.87887]
[1777470066708,47.84,76674.97,0.3,-0.09237,0.0001,5.80462]
[1777470067715,47.84,76681.69,0.3,-0.09171,0.0001,5.77433]
[1777470070617,47.84,76679.84,0.3,-0.0919,0.0001,5.78277]
[1777470071377,47.84,76680.37,0.3,-0.09185,0.0001,5.78042]
[1777470072076,47.84,76676.63,0.3,-0.09222,0.0001,5.79732]
[1777470076780,47.85,76687.35,0.3,-0.09118,0.0001,5.74975]
[1777470078723,47.85,76688.81,0.3,-0.09104,0.0001,5.74328]
[1777470078755,47.85,76688.81,0.3,-0.09104,0.0001,5.74328]
[1777470078817,47.85,76688.81,0.3,-0.09104,0.0001,5.74328]
[1777470083831,47.85,76689.52,0.3,-0.09098,0.0001,5.74075]
[1777470086595,47.85,76689.04,0.3,-0.09103,0.0001,5.74306]
[1777470087226,47.85,76689.04,0.3,-0.09103,0.0001,5.74306]
[1777470087311,47.85,76683.55,0.3,-0.09157,0.0001,5.76787]
[1777470087575,47.85,76683.55,0.3,-0.09157,0.0001,5.76787]
[1777470087613,47.85,76683.55,0.3,-0.09157,0.0001,5.76787]
[1777470088786,47.85,76687.25,0.3,-0.09121,0.0001,5.75122]
[1777470089166,47.85,76687.25,0.3,-0.09121,0.0001,5.75122]
[1777470089263,47.85,76691.92,0.3,-0.09076,0.0001,5.73057]
[1777470090266,47.85,76691.92,0.3,-0.09076,0.0001,5.73057]
[1777470090358,47.85,76681.61,0.3,-0.09177,0.0001,5.77696]
[1777470091670,47.85,76681.61,0.3,-0.09177,0.0001,5.77696]
[1777470092142,47.85,76681.61,0.3,-0.09177,0.0001,5.77696]
[1777470092237,47.86,76692.99,0.3,-0.09056,0.0001,5.71874]
[1777470097174,47.86,76700.74,0.3,-0.08982,0.0001,5.68453]
[1777470102881,47.86,76701.47,0.3,-0.08977,0.0001,5.68203]
[1777470102947,47.86,76701.47,0.3,-0.08977,0.0001,5.68203]
[1777470102955,47.86,76701.47,0.3,-0.08977,0.0001,5.68203]
[1777470102979,47.86,76699.24,0.3,-0.08999,0.0001,5.69241]
[1777470105185,47.87,76699.24,0.3,-0.09,0.0001,5.69282]
[1777470105253,47.87,76699.24,0.3,-0.09,0.0001,5.69282]
[1777470106684,47.87,76693.17,0.3,-0.0906,0.0001,5.72073]
[1777470108146,47.87,76697.46,0.3,-0.0902,0.0001,5.70185]
[1777470111243,47.88,76701.98,0.3,-0.08978,0.0001,5.68277]
[1777470117073,47.89,76699.17,0.3,-0.09011,0.0001,5.69788]
[1777470120531,47.89,76701.08,0.3,-0.08995,0.0001,5.69036]
[1777470123116,47.9,76689.19,0.3,-0.09113,0.0001,5.74516]
[1777470124123,47.9,76679.28,0.3,-0.0921,0.0001,5.78973]
[1777470126301,47.9,76678.33,0.3,-0.09222,0.0001,5.79491]
[1777470126368,47.9,76685.44,0.3,-0.09152,0.0001,5.76291]
[1777470128530,47.91,76689.59,0.3,-0.09114,0.0001,5.74574]
[1777470130287,47.91,76679.83,0.3,-0.09211,0.0001,5.79014]
[1777470130680,47.91,76679.83,0.3,-0.09211,0.0001,5.79014]
[1777470131388,47.92,76649.16,0.3,-0.09518,0.0001,5.92945]
[1777470131727,47.92,76649.16,0.3,-0.09518,0.0001,5.92945]
[1777470132185,47.92,76649.3,0.3,-0.09518,0.0001,5.9295]
[1777470133191,47.92,76618.42,0.3,-0.09833,0.0001,6.07065]
[1777470135251,47.92,76620.71,0.3,-0.09809,0.0001,6.06014]
[1777470135272,47.92,76630.52,0.3,-0.09709,0.0001,6.01532]
[1777470139680,47.92,76631.89,0.3,-0.09696,0.0001,6.0094]
[1777470140367,47.92,76624.18,0.3,-0.09775,0.0001,6.04497]
[1777470141247,47.92,76624.18,0.3,-0.09776,0.0001,6.04505]
[1777470142179,47.92,76624.18,0.3,-0.09776,0.0001,6.04505]
[1777470142197,47.92,76624.18,0.3,-0.09776,0.0001,6.04505]
[1777470142281,47.92,76603.94,0.3,-0.09985,0.0001,6.13807]
[1777470142742,47.92,76603.94,0.3,-0.09985,0.0001,6.13807]
[1777470143262,47.92,76603.94,0.3,-0.09985,0.0001,6.13803]
[1777470144363,47.92,76603.94,0.3,-0.09985,0.0001,6.13803]
[1777470144371,47.92,76603.94,0.3,-0.09985,0.0001,6.13803]
[1777470144372,47.92,76602.67,0.3,-0.09998,0.0001,6.14384]
[1777470147317,47.92,76613.25,0.3,-0.09888,0.0001,6.09504]
[1777470148024,47.92,76613.25,0.3,-0.09888,0.0001,6.09504]
[1777470148331,47.92,76630.94,0.3,-0.09706,0.0001,6.01387]
[1777470148580,47.92,76630.94,0.3,-0.09706,0.0001,6.01387]
[1777470148707,47.92,76630.94,0.3,-0.09706,0.0001,6.01387]
[1777470149305,47.92,76630.94,0.3,-0.09706,0.0001,6.01408]
[1777470150439,47.92,76654.02,0.3,-0.09473,0.0001,5.90916]
[1777470152325,47.93,76661.38,0.3,-0.0939,0.0001,5.86895]
[1777470153943,47.93,76661.63,0.3,-0.09387,0.0001,5.86767]
[1777470153954,47.93,76661.63,0.3,-0.09387,0.0001,5.86767]
[1777470154393,47.93,76661.63,0.3,-0.09387,0.0001,5.86767]
[1777470154471,47.93,76654.65,0.3,-0.09457,0.0001,5.89917]
[1777470156353,47.93,76647.91,0.3,-0.09525,0.0001,5.92995]
[1777470158367,47.93,76641.15,0.3,-0.09594,0.0001,5.96104]
[1777470158957,47.93,76641.15,0.3,-0.09594,0.0001,5.96104]
[1777470159375,47.93,76638.99,0.3,-0.09617,0.0001,5.97114]
[1777470160977,47.93,76629.54,0.3,-0.09714,0.0001,6.0147]
[1777470165417,47.93,76636.24,0.3,-0.09647,0.0001,5.98489]
[1777470166986,47.94,76635.84,0.3,-0.09652,0.0001,5.98694]
[1777470166997,47.94,76635.84,0.3,-0.09652,0.0001,5.98694]
[1777470167448,47.94,76635.84,0.3,-0.09652,0.0001,5.98694]
[1777470167431,47.94,76636.19,0.3,-0.09648,0.0001,5.98528]
[1777470168973,47.94,76638.93,0.3,-0.09621,0.0001,5.97302]
[1777470169445,47.94,76641.59,0.3,-0.09594,0.0001,5.9609]
[1777470171681,47.94,76642.1,0.3,-0.09589,0.0001,5.9586]
[1777470172466,47.94,76650.21,0.3,-0.09507,0.0001,5.92177]
[1777470173030,47.94,76650.21,0.3,-0.09507,0.0001,5.92177]
[1777470173476,47.94,76652.73,0.3,-0.09482,0.0001,5.91041]
[1777470175490,47.94,76664.57,0.3,-0.09363,0.0001,5.85674]
[1777470180649,47.93,76662.07,0.3,-0.09387,0.0001,5.86755]
[1777470183251,47.93,76662.14,0.3,-0.09386,0.0001,5.86697]
[1777470183297,47.93,76645.39,0.3,-0.09554,0.0001,5.94293]
[1777470184158,47.93,76645.39,0.3,-0.09554,0.0001,5.94293]
[1777470184384,47.93,76645.39,0.3,-0.09554,0.0001,5.94293]
[1777470185143,47.93,76639.41,0.3,-0.09614,0.0001,5.97017]
[1777470185150,47.93,76628.11,0.3,-0.09729,0.0001,6.02145]
[1777470186237,47.93,76628.11,0.3,-0.09729,0.0001,6.02145]
[1777470186252,47.93,76628.11,0.3,-0.09729,0.0001,6.02145]
[1777470186444,47.93,76621.06,0.3,-0.09801,0.0001,6.05375]
[1777470192294,47.93,76626.74,0.3,-0.09744,0.0001,6.02834]
[1777470197433,47.94,76627.39,0.3,-0.09739,0.0001,6.02575]
[1777470197445,47.94,76627.39,0.3,-0.09739,0.0001,6.02575]
[1777470197479,47.94,76628.03,0.3,-0.09732,0.0001,6.02261]
[1777470199110,47.94,76626.48,0.3,-0.09747,0.0001,6.02962]
[1777470199374,47.94,76626.48,0.3,-0.09747,0.0001,6.02962]
[1777470199389,47.93,76622.03,0.3,-0.09792,0.0001,6.04961]
[1777470200089,47.93,76615.1,0.3,-0.09862,0.0001,6.08075]
[1777470201225,47.93,76615.1,0.3,-0.09862,0.0001,6.08075]
[1777470201245,47.93,76615.1,0.3,-0.09862,0.0001,6.08075]
[1777470201319,47.93,76606.49,0.3,-0.09952,0.0001,6.12036]
[1777470204348,47.93,76604.61,0.3,-0.09971,0.0001,6.12897]
[1777470204447,47.93,76603.19,0.3,-0.09986,0.0001,6.13551]
[1777470209731,47.93,76603.06,0.3,-0.09987,0.0001,6.1361]
[1777470214767,47.93,76598.15,0.3,-0.10027,0.0001,6.15052]
[1777470219802,47.92,76594.89,0.3,-0.10058,0.00011,6.1644]
[1777470224837,47.91,76596.05,0.3,-0.10043,0.00011,6.1576]
[1777470229873,47.91,76592.35,0.3,-0.10079,0.00011,6.17356]
[1777470234909,47.9,76595.75,0.3,-0.10041,0.00011,6.15667]
[1777470239944,47.9,76590.89,0.3,-0.10089,0.00011,6.17801]
[1777470241993,47.9,76578.39,0.3,-0.10222,0.00011,6.23596]
[1777470243868,47.9,76578.39,0.3,-0.10222,0.00011,6.23593]
[1777470243974,47.9,76573.52,0.3,-0.10274,0.00011,6.25848]
[1777470244899,47.9,76573.52,0.3,-0.10274,0.00011,6.25848]
[1777470245529,47.9,76573.52,0.3,-0.10274,0.00011,6.25848]
[1777470247717,47.89,76574.01,0.3,-0.10267,0.00011,6.25581]
[1777470247879,47.89,76574.01,0.3,-0.10267,0.00011,6.25581]
[1777470248028,47.89,76582.48,0.3,-0.10177,0.00011,6.21635]
[1777470250015,47.89,76589.46,0.3,-0.10103,0.00011,6.18382]
[1777470255050,47.89,76589.98,0.3,-0.10097,0.00011,6.18114]
[1777470260085,47.89,76597.33,0.3,-0.10019,0.0001,6.14703]
[1777470265121,47.89,76598.84,0.3,-0.10003,0.0001,6.14021]
[1777470267358,47.89,76590.59,0.3,-0.1009,0.00011,6.17838]
[1777470269149,47.89,76584.34,0.3,-0.10156,0.00011,6.20726]
[1777470270371,47.89,76576.04,0.3,-0.10244,0.00011,6.24578]
[1777470275654,47.89,76573.25,0.3,-0.10262,0.00011,6.25064]
[1777470276686,47.89,76569.73,0.3,-0.103,0.00011,6.26701]
[1777470277208,47.89,76566.3,0.3,-0.10337,0.00011,6.28298]
[1777470278215,47.89,76559.82,0.3,-0.10406,0.00011,6.31282]
[1777470280109,47.88,76558.11,0.3,-0.10424,0.00011,6.32056]
[1777470280229,47.88,76558.67,0.3,-0.10417,0.00011,6.31769]
[1777470281361,47.88,76565.9,0.3,-0.10339,0.00011,6.28373]
[1777470282289,47.88,76565.9,0.3,-0.10339,0.00011,6.28373]
[1777470282308,47.88,76565.9,0.3,-0.10339,0.00011,6.28373]
[1777470282347,47.88,76567.61,0.3,-0.1032,0.00011,6.27553]
[1777470286272,47.88,76574.56,0.3,-0.10244,0.00011,6.24248]
[1777470290997,47.87,76575.49,0.3,-0.10232,0.00011,6.23755]
[1777470293321,47.87,76565.15,0.3,-0.10342,0.00011,6.28524]
[1777470297182,47.87,76559.79,0.3,-0.10398,0.00011,6.3095]
[1777470297528,47.87,76554.11,0.3,-0.10459,0.00011,6.33577]
[1777470298029,47.87,76554.11,0.3,-0.10459,0.00011,6.33577]
[1777470298366,47.87,76554.11,0.3,-0.10458,0.00011,6.33548]
[1777470299366,47.87,76542.73,0.3,-0.10582,0.00011,6.38875]
[1777470300291,47.87,76542.73,0.3,-0.10582,0.00011,6.38875]
[1777470300309,47.87,76542.73,0.3,-0.10582,0.00011,6.38875]
[1777470301519,47.87,76529.66,0.3,-0.10726,0.00011,6.45035]
[1777470302499,47.87,76518.28,0.3,-0.10853,0.00011,6.50407]
[1777470303510,47.87,76518.28,0.3,-0.10853,0.00011,6.50407]
[1777470303566,47.87,76531.96,0.3,-0.10701,0.00011,6.43962]
[1777470304540,47.87,76531.96,0.3,-0.10701,0.00011,6.43962]
[1777470304641,47.87,76550.6,0.3,-0.10497,0.00011,6.35225]
[1777470306414,47.87,76557.43,0.3,-0.10423,0.00011,6.32001]
[1777470309587,47.86,76553.49,0.3,-0.10465,0.00011,6.33816]
[1777470309650,47.87,76543.66,0.3,-0.10572,0.00011,6.38438]
[1777470310650,47.87,76519.75,0.3,-0.10836,0.00011,6.49693]
[1777470316483,47.87,76513.3,0.3,-0.10908,0.00011,6.52718]
[1777470316703,47.87,76513.3,0.3,-0.10908,0.00011,6.52718]
[1777470317491,47.86,76513.31,0.3,-0.10907,0.00011,6.52708]
[1777470318004,47.86,76513.31,0.3,-0.10907,0.00011,6.52708]
[1777470318497,47.86,76511.56,0.3,-0.10927,0.00011,6.53531]
[1777470319029,47.86,76511.56,0.3,-0.10927,0.00011,6.53531]
[1777470319505,47.86,76509.54,0.3,-0.10949,0.00011,6.54481]
[1777470324544,47.86,76505.26,0.3,-0.10997,0.00011,6.56475]
[1777470327591,47.86,76511.37,0.3,-0.10928,0.00011,6.53566]
[1777470332598,47.86,76510.0,0.3,-0.10932,0.00011,6.53455]
[1777470337632,47.86,76506.88,0.3,-0.10967,0.00011,6.54914]
[1777470339766,47.86,76503.85,0.3,-0.11001,0.00011,6.56334]
[1777470345226,47.86,76502.59,0.3,-0.11014,0.00011,6.56899]
[1777470349337,47.86,76495.88,0.3,-0.11089,0.00011,6.60048]
[1777470349898,47.86,76495.88,0.3,-0.11089,0.00011,6.60048]
[1777470350021,47.86,76495.88,0.3,-0.11089,0.00011,6.60048]
[1777470350457,47.86,76487.37,0.3,-0.11185,0.00011,6.64061]
[1777470351002,47.86,76487.37,0.3,-0.11185,0.00011,6.64061]
[1777470351011,47.86,76486.2,0.3,-0.11199,0.00011,6.64617]
[1777470352315,47.86,76486.2,0.3,-0.11199,0.00011,6.64617]
[1777470352382,47.85,76491.17,0.3,-0.11142,0.00011,6.62238]
[1777470353696,47.85,76483.15,0.3,-0.11233,0.00011,6.66035]
[1777470357282,47.85,76475.51,0.3,-0.11317,0.00011,6.69552]
[1777470361126,47.85,76473.75,0.3,-0.11337,0.00012,6.70363]
[1777470361129,47.85,76473.46,0.3,-0.11341,0.00012,6.70536]
[1777470363401,47.85,76463.33,0.3,-0.11459,0.00012,6.75404]
[1777470365626,47.85,76456.3,0.3,-0.11541,0.00012,6.78775]
[1777470366047,47.85,76456.3,0.3,-0.11541,0.00012,6.78775]
[1777470366384,47.85,76456.3,0.3,-0.11541,0.00012,6.78775]
[1777470366746,47.85,76427.87,0.3,-0.11876,0.00012,6.92429]
[1777470367110,47.85,76427.87,0.3,-0.11876,0.00012,6.92429]
[1777470367692,47.85,76427.87,0.3,-0.11876,0.00012,6.92429]
[1777470367716,47.85,76408.01,0.3,-0.12113,0.00012,7.0196]
[1777470370028,47.85,76408.9,0.3,-0.12102,0.00012,7.01502]
[1777470370612,47.85,76408.9,0.3,-0.12102,0.00012,7.01502]
[1777470370695,47.85,76427.18,0.3,-0.11883,0.00012,6.92693]
[1777470372301,47.85,76427.44,0.3,-0.11879,0.00012,6.92555]
[1777470372490,47.85,76427.44,0.3,-0.11879,0.00012,6.92555]
[1777470372491,47.85,76442.66,0.3,-0.11699,0.00012,6.85228]
[1777470372986,47.85,76442.66,0.3,-0.11699,0.00012,6.85228]
[1777470373088,47.85,76442.66,0.3,-0.11699,0.00012,6.85228]
[1777470373674,47.85,76445.56,0.3,-0.11665,0.00012,6.83834]
[1777470373921,47.85,76445.56,0.3,-0.11665,0.00012,6.83834]
[1777470374083,47.85,76445.56,0.3,-0.11665,0.00012,6.83834]
[1777470374511,47.85,76445.56,0.3,-0.11665,0.00012,6.83834]
[1777470374543,47.85,76443.04,0.3,-0.11694,0.00012,6.85042]
[1777470375356,47.85,76443.04,0.3,-0.11694,0.00012,6.85042]
[1777470375367,47.85,76443.04,0.3,-0.11694,0.00012,6.85042]
[1777470375382,47.85,76447.8,0.3,-0.11638,0.00012,6.82758]
[1777470378407,47.85,76458.54,0.3,-0.11513,0.00012,6.7762]
[1777470379706,47.85,76466.61,0.3,-0.11419,0.00012,6.73768]
[1777470380145,47.85,76466.61,0.3,-0.11419,0.00012,6.73768]
[1777470380523,47.85,76466.61,0.3,-0.11419,0.00012,6.73768]
[1777470380529,47.85,76466.61,0.3,-0.11419,0.00012,6.73768]
[1777470380628,47.85,76466.61,0.3,-0.11419,0.00012,6.73768]
[1777470380725,47.85,76481.4,0.3,-0.11249,0.00011,6.6672]
[1777470381139,47.85,76481.4,0.3,-0.11249,0.00011,6.6672]
[1777470381380,47.85,76481.4,0.3,-0.11249,0.00011,6.6672]
[1777470381648,47.85,76481.4,0.3,-0.11249,0.00011,6.6672]
[1777470381709,47.85,76493.89,0.3,-0.11107,0.00011,6.60785]
[1777470382812,47.85,76489.55,0.3,-0.11156,0.00011,6.62847]
[1777470383552,47.85,76487.07,0.3,-0.11185,0.00011,6.64035]
[1777470385216,47.85,76487.37,0.3,-0.11182,0.00011,6.63899]
[1777470385231,47.85,76487.37,0.3,-0.11182,0.00011,6.63899]
[1777470385236,47.85,76487.37,0.3,-0.11182,0.00011,6.63899]
[1777470385315,47.85,76486.55,0.3,-0.11191,0.00011,6.64294]
[1777470387190,47.85,76486.55,0.3,-0.11191,0.00011,6.64299]
[1777470387192,47.85,76486.55,0.3,-0.11191,0.00011,6.64299]
[1777470387209,47.85,76486.94,0.3,-0.11187,0.00011,6.64118]
[1777470389018,47.85,76494.63,0.3,-0.111,0.00011,6.60478]
[1777470391236,47.85,76494.26,0.3,-0.11104,0.00011,6.60664]
[1777470391690,47.85,76495.37,0.3,-0.11081,0.00011,6.59382]
[1777470392174,47.85,76509.95,0.3,-0.10916,0.00011,6.52468]
[1777470394827,47.85,76509.55,0.3,-0.10921,0.00011,6.52648]
[1777470395348,47.85,76509.55,0.3,-0.10921,0.00011,6.52648]
[1777470395441,47.85,76498.42,0.3,-0.11046,0.00011,6.57919]
[1777470400102,47.85,76504.45,0.3,-0.10977,0.00011,6.55035]
[1777470402428,47.85,76514.41,0.3,-0.10866,0.00011,6.50325]
[1777470403533,47.85,76514.41,0.3,-0.10866,0.00011,6.50325]
[1777470403722,47.85,76514.41,0.3,-0.10866,0.00011,6.50325]
[1777470403612,47.85,76520.93,0.3,-0.10793,0.00011,6.47249]
[1777470405395,47.85,76524.45,0.3,-0.10754,0.00011,6.45597]
[1777470405526,47.85,76532.49,0.3,-0.10666,0.00011,6.41826]
[1777470406144,47.85,76532.49,0.3,-0.10666,0.00011,6.41826]
[1777470406447,47.85,76546.5,0.3,-0.10512,0.00011,6.35266]
[1777470408157,47.85,76546.5,0.3,-0.10512,0.00011,6.35258]
[1777470408576,47.85,76546.88,0.3,-0.10509,0.00011,6.35106]
[1777470409277,47.85,76560.66,0.3,-0.10359,0.00011,6.28666]
[1777470411229,47.85,76560.66,0.3,-0.10359,0.00011,6.28643]
[1777470411253,47.85,76560.66,0.3,-0.10359,0.00011,6.28643]
[1777470411308,47.85,76572.65,0.3,-0.1023,0.00011,6.23033]
[1777470412655,47.85,76572.65,0.3,-0.1023,0.00011,6.23033]
[1777470418256,47.84,76576.22,0.3,-0.10191,0.00011,6.21346]
[1777470421614,47.84,76583.84,0.3,-0.1011,0.00011,6.178]
[1777470422394,47.84,76575.33,0.3,-0.102,0.00011,6.2175]
[1777470427315,47.84,76583.79,0.3,-0.1011,0.00011,6.17799]
[1777470432641,47.84,76586.99,0.3,-0.10076,0.00011,6.1632]
[1777470432699,47.84,76569.24,0.3,-0.10265,0.00011,6.24563]
[1777470435371,47.84,76577.86,0.3,-0.10172,0.00011,6.20544]
[1777470436377,47.84,76571.36,0.3,-0.10242,0.00011,6.23561]
[1777470438394,47.84,76563.34,0.3,-0.10327,0.00011,6.27279]
[1777470441413,47.84,76578.55,0.3,-0.10164,0.00011,6.20167]
[1777470446448,47.84,76581.57,0.3,-0.10132,0.00011,6.18759]
[1777470448462,47.84,76565.52,0.3,-0.10303,0.00011,6.26216]
[1777470450124,47.84,76561.07,0.3,-0.1035,0.00011,6.28278]
[1777470450300,47.84,76561.07,0.3,-0.1035,0.00011,6.28278]
[1777470450480,47.84,76561.07,0.3,-0.1035,0.00011,6.28263]
[1777470451543,47.84,76561.07,0.3,-0.1035,0.00011,6.28263]
[1777470451807,47.84,76561.07,0.3,-0.1035,0.00011,6.28263]
[1777470451836,47.84,76561.07,0.3,-0.1035,0.00011,6.28263]
[1777470452609,47.84,76554.66,0.3,-0.10408,0.00011,6.30485]
[1777470452981,47.84,76554.66,0.3,-0.10408,0.00011,6.30485]
[1777470453696,47.84,76566.99,0.3,-0.10275,0.00011,6.24717]
[1777470455512,47.83,76579.91,0.3,-0.10137,0.00011,6.18682]
[1777470458287,47.83,76575.57,0.3,-0.10183,0.00011,6.20691]
[1777470458534,47.83,76577.09,0.3,-0.10166,0.00011,6.1998]
[1777470460547,47.83,76583.9,0.3,-0.10094,0.00011,6.16812]
[1777470461555,47.83,76590.08,0.3,-0.10029,0.00011,6.13951]
[1777470466590,47.83,76586.87,0.3,-0.10063,0.00011,6.1546]
[1777470467604,47.83,76578.76,0.3,-0.10149,0.00011,6.19219]
[1777470469613,47.83,76570.34,0.3,-0.10238,0.00011,6.23121]
[1777470474646,47.83,76565.21,0.3,-0.10292,0.00011,6.25458]
[1777470479681,47.83,76566.39,0.3,-0.10278,0.00011,6.24832]
[1777470484718,47.82,76565.22,0.3,-0.10289,0.00011,6.25301]
[1777470486837,47.82,76571.86,0.3,-0.10217,0.00011,6.22177]
[1777470488746,47.82,76585.81,0.3,-0.10068,0.00011,6.15677]
[1777470489896,47.82,76586.89,0.3,-0.10057,0.00011,6.15175]
[1777470490559,47.82,76586.89,0.3,-0.10057,0.00011,6.15175]
[1777470491767,47.82,76593.03,0.3,-0.09992,0.00011,6.12332]
[1777470496802,47.82,76586.75,0.3,-0.10058,0.00011,6.15247]
[1777470500830,47.82,76579.42,0.3,-0.10136,0.00011,6.18649]
[1777470501839,47.82,76568.61,0.3,-0.10251,0.00011,6.23669]
[1777470502063,47.82,76568.61,0.3,-0.10251,0.00011,6.23669]
[1777470502076,47.82,76568.61,0.3,-0.10251,0.00011,6.23669]
[1777470502847,47.82,76567.23,0.3,-0.10266,0.00011,6.24299]
[1777470502946,47.82,76567.23,0.3,-0.10266,0.00011,6.24299]
[1777470504207,47.82,76567.84,0.3,-0.10259,0.00011,6.24002]
[1777470504861,47.82,76573.16,0.3,-0.10202,0.00011,6.21514]
[1777470507333,47.82,76568.14,0.3,-0.10255,0.00011,6.23829]
[1777470507882,47.82,76568.74,0.3,-0.10248,0.00011,6.23537]
[1777470509845,47.82,76564.38,0.3,-0.10294,0.00011,6.25554]
[1777470509864,47.82,76564.38,0.3,-0.10294,0.00011,6.25554]
[1777470509897,47.82,76558.3,0.3,-0.1036,0.00011,6.28372]
[1777470510811,47.82,76558.3,0.3,-0.1036,0.00011,6.28372]
[1777470510903,47.82,76546.57,0.3,-0.10486,0.00011,6.33836]
[1777470514860,47.81,76544.24,0.3,-0.10499,0.00011,6.34101]
[1777470516856,47.81,76535.75,0.3,-0.10591,0.00011,6.3802]
[1777470516946,47.81,76535.0,0.3,-0.10598,0.00011,6.38336]
[1777470518392,47.8,76534.67,0.3,-0.10601,0.00011,6.38454]
[1777470518453,47.8,76531.52,0.3,-0.10635,0.00011,6.39898]
[1777470519574,47.8,76524.6,0.3,-0.1071,0.00011,6.43115]
[1777470523103,47.79,76517.3,0.3,-0.10787,0.00011,6.46375]
[1777470528557,47.79,76514.43,0.3,-0.10816,0.00011,6.47589]
[1777470529681,47.78,76514.88,0.3,-0.10809,0.00011,6.47303]
[1777470529782,47.78,76518.76,0.3,-0.10765,0.00011,6.45448]
[1777470530779,47.78,76518.76,0.3,-0.10765,0.00011,6.45448]
[1777470530818,47.78,76517.94,0.3,-0.10773,0.00011,6.45789]
[1777470534127,47.77,76517.27,0.3,-0.10778,0.00011,6.45987]
[1777470534180,47.77,76519.88,0.3,-0.10748,0.00011,6.44708]
[1777470537822,47.76,76529.68,0.3,-0.10637,0.00011,6.39962]
[1777470538560,47.76,76529.68,0.3,-0.10637,0.00011,6.39962]
[1777470539129,47.76,76532.93,0.3,-0.106,0.00011,6.38394]
[1777470539557,47.76,76532.93,0.3,-0.106,0.00011,6.38394]
[1777470539980,47.76,76532.93,0.3,-0.106,0.00011,6.38394]
[1777470539651,47.76,76541.85,0.3,-0.10501,0.00011,6.34169]
[1777470540378,47.76,76539.29,0.3,-0.10529,0.00011,6.35339]
[1777470545472,47.75,76538.9,0.3,-0.10531,0.00011,6.35417]
[1777470545906,47.75,76548.24,0.3,-0.10427,0.00011,6.30971]
[1777470546811,47.75,76562.45,0.3,-0.10273,0.00011,6.24297]
[1777470547039,47.75,76562.45,0.3,-0.10273,0.00011,6.24297]
[1777470547158,47.75,76562.45,0.3,-0.10273,0.00011,6.24297]
[1777470548929,47.75,76584.06,0.3,-0.10042,0.00011,6.14204]
[1777470551863,47.75,76585.01,0.3,-0.10031,0.00011,6.13756]
[1777470551912,47.74,76592.92,0.3,-0.09948,0.0001,6.10069]
[1777470553331,47.74,76592.92,0.3,-0.09947,0.0001,6.10047]
[1777470553432,47.74,76591.04,0.3,-0.09966,0.00011,6.10897]
[1777470557228,47.74,76604.56,0.3,-0.09823,0.0001,6.04575]
[1777470561256,47.73,76615.44,0.3,-0.09708,0.0001,5.99445]
[1777470566291,47.73,76611.12,0.3,-0.09749,0.0001,6.01274]
[1777470571010,47.72,76612.19,0.3,-0.09736,0.0001,6.00685]
[1777470571326,47.72,76611.38,0.3,-0.09733,0.0001,6.00258]
[1777470572699,47.72,76596.35,0.3,-0.09889,0.0001,6.07178]
[1777470574137,47.72,76601.46,0.3,-0.09835,0.0001,6.04806]
[1777470574808,47.72,76601.46,0.3,-0.09835,0.0001,6.04806]
[1777470575526,47.71,76603.5,0.3,-0.09813,0.0001,6.03821]
[1777470575627,47.71,76608.65,0.3,-0.0976,0.0001,6.01461]
[1777470581402,47.72,76608.1,0.3,-0.09767,0.0001,6.01768]
[1777470585430,47.71,76615.04,0.3,-0.09693,0.0001,5.98511]
[1777470587446,47.71,76622.23,0.3,-0.09618,0.0001,5.95148]
[1777470592480,47.7,76620.32,0.3,-0.09635,0.0001,5.95877]
[1777470593608,47.7,76612.15,0.3,-0.09718,0.0001,5.99598]
[1777470597313,47.7,76612.25,0.3,-0.09715,0.0001,5.99474]
[1777470597514,47.7,76611.02,0.3,-0.09728,0.0001,6.00032]
[1777470598389,47.7,76611.02,0.3,-0.09728,0.0001,6.00032]
[1777470599529,47.7,76599.26,0.3,-0.09849,0.0001,6.05429]
[1777470600536,47.7,76586.64,0.3,-0.09981,0.00011,6.11249]
[1777470601867,47.7,76586.64,0.3,-0.09981,0.00011,6.11249]
[1777470605356,47.69,76579.6,0.3,-0.10053,0.00011,6.1438]
[1777470607585,47.69,76585.75,0.3,-0.09986,0.00011,6.11445]
[1777470608800,47.69,76585.75,0.3,-0.09986,0.00011,6.11445]
[1777470608884,47.69,76588.19,0.3,-0.0996,0.00011,6.10289]
[1777470614503,47.68,76585.25,0.3,-0.09988,0.00011,6.11535]
[1777470614880,47.68,76585.25,0.3,-0.09988,0.00011,6.11535]
[1777470614918,47.68,76585.25,0.3,-0.09988,0.00011,6.11535]
[1777470614980,47.68,76604.4,0.3,-0.09787,0.0001,6.02658]
[1777470616267,47.68,76604.4,0.3,-0.09787,0.0001,6.02658]
[1777470616660,47.67,76651.95,0.3,-0.09301,0.0001,5.80834]
[1777470618329,47.68,76653.36,0.3,-0.09287,0.0001,5.80202]
[1777470618677,47.68,76653.44,0.3,-0.09286,0.0001,5.80159]
[1777470619794,47.68,76653.44,0.3,-0.09286,0.0001,5.80159]
[1777470619892,47.67,76653.18,0.3,-0.09288,0.0001,5.80263]
[1777470620479,47.67,76653.18,0.3,-0.09288,0.0001,5.80263]
[1777470620980,47.67,76653.18,0.3,-0.09288,0.0001,5.80263]
[1777470624275,47.67,76657.47,0.3,-0.09245,0.0001,5.78299]
[1777470625066,47.67,76657.47,0.3,-0.09245,0.0001,5.78299]
[1777470624717,47.67,76657.47,0.3,-0.09245,0.0001,5.78294]
[1777470625725,47.67,76657.97,0.3,-0.0924,0.0001,5.78064]
[1777470630759,47.67,76661.73,0.3,-0.09202,0.0001,5.76346]
[1777470632578,47.67,76664.99,0.3,-0.09159,0.0001,5.74121]
[1777470633086,47.67,76684.69,0.3,-0.08965,0.0001,5.65208]
[1777470635044,47.67,76689.75,0.3,-0.08916,0.0001,5.62928]
[1777470635059,47.67,76689.75,0.3,-0.08916,0.0001,5.62928]
[1777470635436,47.67,76689.75,0.3,-0.08916,0.0001,5.62928]
[1777470636472,47.67,76690.8,0.3,-0.08904,0.0001,5.6239]
[1777470637049,47.67,76698.87,0.3,-0.08826,0.0001,5.58775]
[1777470639826,47.66,76707.09,0.3,-0.08747,0.0001,5.55106]
[1777470640231,47.66,76707.09,0.3,-0.08747,0.0001,5.55106]
[1777470640836,47.66,76720.6,0.3,-0.08619,9e-05,5.49084]
[1777470642206,47.66,76745.55,0.3,-0.08384,9e-05,5.38038]
[1777470642883,47.66,76745.55,0.3,-0.08384,9e-05,5.38038]
[1777470642947,47.66,76756.4,0.3,-0.08284,9e-05,5.33249]
[1777470648887,47.65,76756.99,0.3,-0.08276,9e-05,5.32864]
[1777470654056,47.65,76771.82,0.3,-0.08139,9e-05,5.26327]
[1777470656949,47.65,76763.7,0.3,-0.08212,9e-05,5.29804]
[1777470657283,47.65,76763.7,0.3,-0.08212,9e-05,5.29804]
[1777470657958,47.65,76767.89,0.3,-0.08173,9e-05,5.27966]
[1777470659486,47.65,76768.07,0.3,-0.08171,9e-05,5.27877]
[1777470659584,47.65,76768.07,0.3,-0.08171,9e-05,5.27877]
[1777470659970,47.65,76764.46,0.3,-0.08204,9e-05,5.29437]
[1777470660379,47.65,76764.46,0.3,-0.08204,9e-05,5.29437]
[1777470661151,47.65,76764.46,0.3,-0.08204,9e-05,5.29437]
[1777470660982,47.64,76755.62,0.3,-0.08284,9e-05,5.33252]
[1777470661989,47.64,76741.86,0.3,-0.08407,9e-05,5.39097]
[1777470662226,47.64,76741.86,0.3,-0.08407,9e-05,5.39097]
[1777470662337,47.64,76741.86,0.3,-0.08407,9e-05,5.39097]
[1777470662996,47.62,76732.82,0.3,-0.08485,9e-05,5.42804]
[1777470664134,47.61,76713.26,0.3,-0.08663,9e-05,5.51132]
[1777470664699,47.61,76713.26,0.3,-0.08663,9e-05,5.51132]
[1777470664710,47.61,76713.26,0.3,-0.08663,9e-05,5.51132]
[1777470665013,47.6,76713.26,0.3,-0.08662,9e-05,5.51093]
[1777470666659,47.6,76709.82,0.3,-0.08694,0.0001,5.52576]
[1777470667021,47.6,76709.71,0.3,-0.08694,0.0001,5.52578]
[1777470668094,47.6,76703.17,0.3,-0.08755,0.0001,5.55444]
[1777470670050,47.59,76693.9,0.3,-0.08842,0.0001,5.59484]
[1777470671054,47.59,76687.34,0.3,-0.08904,0.0001,5.62365]
[1777470676096,47.52,76679.53,0.3,-0.0895,0.0001,5.64457]
[1777470676224,47.52,76679.53,0.3,-0.0895,0.0001,5.64457]
[1777470677100,47.49,76675.55,0.3,-0.08976,0.0001,5.6562]
[1777470677305,47.49,76675.55,0.3,-0.08976,0.0001,5.6562]
[1777470678109,47.49,76671.22,0.3,-0.09017,0.0001,5.67508]
[1777470679115,47.46,76686.5,0.3,-0.08853,0.0001,5.5996]
[1777470680125,47.46,76696.35,0.3,-0.08757,0.0001,5.5549]
[1777470682141,47.45,76684.7,0.3,-0.08867,0.0001,5.60611]
[1777470687172,47.41,76691.74,0.3,-0.08782,0.0001,5.56612]
[1777470692206,47.4,76686.0,0.3,-0.08822,0.0001,5.58219]
[1777470697246,47.39,76685.42,0.3,-0.08822,0.0001,5.58199]
[1777470699044,47.39,76685.42,0.3,-0.08822,0.0001,5.58199]
[1777470699107,47.38,76696.64,0.3,-0.08711,0.0001,5.53063]
[1777470701052,47.38,76696.64,0.3,-0.08711,0.0001,5.53063]
[1777470701180,47.38,76696.64,0.3,-0.08711,0.0001,5.53063]
[1777470701121,47.38,76714.14,0.3,-0.08543,9e-05,5.45174]
[1777470701276,47.38,76714.14,0.3,-0.08543,9e-05,5.45174]
[1777470703155,47.37,76727.44,0.3,-0.08417,9e-05,5.39212]
[1777470705276,47.37,76728.13,0.3,-0.08409,9e-05,5.38856]
[1777470706042,47.37,76728.13,0.3,-0.08409,9e-05,5.38856]
[1777470711145,47.37,76732.45,0.3,-0.08366,9e-05,5.36834]
[1777470712171,47.37,76732.45,0.3,-0.08366,9e-05,5.36808]
[1777470711364,47.36,76746.39,0.3,-0.08237,9e-05,5.30649]
[1777470713171,47.36,76746.39,0.3,-0.08237,9e-05,5.30649]
[1777470714155,47.36,76764.0,0.3,-0.08075,9e-05,5.22905]
[1777470714277,47.36,76764.0,0.3,-0.08075,9e-05,5.22905]
[1777470715006,47.36,76764.0,0.3,-0.08075,9e-05,5.22905]
[1777470715035,47.36,76764.0,0.3,-0.08075,9e-05,5.22905]
[1777470715178,47.36,76764.0,0.3,-0.08075,9e-05,5.22905]
[1777470715217,47.36,76772.23,0.3,-0.08001,9e-05,5.19323]
[1777470715884,47.36,76772.23,0.3,-0.08001,9e-05,5.19323]
[1777470715978,47.36,76772.55,0.3,-0.07998,9e-05,5.19188]
[1777470718398,47.36,76762.76,0.3,-0.08086,9e-05,5.23453]
[1777470720597,47.36,76757.54,0.3,-0.08134,9e-05,5.25728]
[1777470721257,47.36,76757.54,0.3,-0.08134,9e-05,5.25728]
[1777470720638,47.36,76757.48,0.3,-0.08134,9e-05,5.25745]
[1777470721712,47.36,76757.48,0.3,-0.08134,9e-05,5.25745]
[1777470722136,47.36,76757.48,0.3,-0.08134,9e-05,5.25745]
[1777470722227,47.36,76759.46,0.3,-0.08116,9e-05,5.24875]
[1777470723170,47.36,76759.46,0.3,-0.08116,9e-05,5.24875]
[1777470723432,47.36,76753.83,0.3,-0.08167,9e-05,5.27332]
[1777470728468,47.36,76750.97,0.3,-0.08192,9e-05,5.2854]
[1777470733503,47.36,76747.94,0.3,-0.08219,9e-05,5.29815]
[1777470738994,47.35,76745.39,0.3,-0.08241,9e-05,5.30869]
[1777470739015,47.35,76747.05,0.3,-0.08226,9e-05,5.30129]
[1777470741134,47.35,76747.05,0.3,-0.08226,9e-05,5.30129]
[1777470741221,47.35,76732.99,0.3,-0.08355,9e-05,5.36285]
[1777470742567,47.35,76724.72,0.3,-0.08431,9e-05,5.3989]
[1777470743503,47.35,76724.72,0.3,-0.08431,9e-05,5.3989]
[1777470743574,47.35,76726.09,0.3,-0.08418,9e-05,5.39256]
[1777470746947,47.35,76728.34,0.3,-0.08396,9e-05,5.38209]
[1777470747012,47.34,76736.45,0.3,-0.0832,9e-05,5.34607]
[1777470748536,47.34,76736.45,0.3,-0.08319,9e-05,5.34586]
[1777470748610,47.34,76738.57,0.3,-0.08299,9e-05,5.33632]
[1777470749471,47.34,76738.57,0.3,-0.08299,9e-05,5.33632]
[1777470749785,47.34,76724.76,0.3,-0.08427,9e-05,5.39707]
[1777470751872,47.34,76724.76,0.3,-0.08427,9e-05,5.39679]
[1777470751960,47.34,76715.49,0.3,-0.08503,9e-05,5.43043]
[1777470753230,47.34,76715.49,0.3,-0.08503,9e-05,5.43043]
[1777470753263,47.34,76734.83,0.3,-0.08322,9e-05,5.34453]
[1777470754029,47.34,76734.83,0.3,-0.08322,9e-05,5.34453]
[1777470754125,47.34,76738.26,0.3,-0.0829,9e-05,5.32922]
[1777470754778,47.34,76729.03,0.3,-0.08375,9e-05,5.36973]
[1777470760697,47.33,76738.79,0.3,-0.08282,9e-05,5.3253]
[1777470761794,47.33,76738.79,0.3,-0.08282,9e-05,5.3253]
[1777470761801,47.33,76737.79,0.3,-0.0829,9e-05,5.32953]
[1777470763890,47.33,76737.79,0.3,-0.0829,9e-05,5.32934]
[1777470763936,47.33,76744.59,0.3,-0.08227,9e-05,5.29926]
[1777470769967,47.32,76745.7,0.3,-0.08215,9e-05,5.29369]
[1777470771706,47.32,76750.75,0.3,-0.08169,9e-05,5.27133]
[1777470771806,47.32,76750.75,0.3,-0.08169,9e-05,5.27133]
[1777470773435,47.32,76755.22,0.3,-0.08127,9e-05,5.2516]
[1777470773452,47.32,76755.22,0.3,-0.08127,9e-05,5.2516]
[1777470774225,47.32,76755.22,0.3,-0.08127,9e-05,5.2516]
[1777470775595,47.32,76753.03,0.3,-0.08146,9e-05,5.26071]
[1777470780841,47.31,76752.91,0.3,-0.08142,9e-05,5.25866]
[1777470785434,47.3,76753.77,0.3,-0.08131,9e-05,5.25322]
[1777470785876,47.3,76753.77,0.3,-0.0813,9e-05,5.25281]
[1777470787886,47.3,76745.32,0.3,-0.08207,9e-05,5.28966]
[1777470790907,47.29,76754.67,0.3,-0.08121,9e-05,5.24836]
[1777470792211,47.29,76754.67,0.3,-0.08121,9e-05,5.24836]
[1777470792263,47.29,76758.45,0.3,-0.08086,9e-05,5.23178]
[1777470795100,47.29,76757.03,0.3,-0.08099,9e-05,5.23791]
[1777470795984,47.29,76760.49,0.3,-0.08068,9e-05,5.22276]
[1777470796046,47.29,76759.4,0.3,-0.08077,9e-05,5.22749]
[1777470798291,47.29,76759.4,0.3,-0.08077,9e-05,5.22747]
[1777470798333,47.29,76749.3,0.3,-0.08169,9e-05,5.27162]
[1777470799246,47.29,76749.3,0.3,-0.08169,9e-05,5.27162]
[1777470799264,47.29,76748.88,0.3,-0.08173,9e-05,5.27341]
[1777470801984,47.29,76742.16,0.3,-0.08234,9e-05,5.30261]
[1777470804874,47.29,76742.1,0.3,-0.08234,9e-05,5.30259]
[1777470804889,47.29,76742.1,0.3,-0.08234,9e-05,5.30259]
[1777470804891,47.29,76742.1,0.3,-0.08234,9e-05,5.30259]
[1777470805133,47.29,76748.76,0.3,-0.08173,9e-05,5.27322]
[1777470805648,47.29,76748.76,0.3,-0.08173,9e-05,5.27322]
[1777470806185,47.29,76748.76,0.3,-0.08173,9e-05,5.27322]
[1777470806286,47.29,76748.97,0.3,-0.08171,9e-05,5.27217]
[1777470806552,47.29,76748.97,0.3,-0.08171,9e-05,5.27217]
[1777470807024,47.29,76748.97,0.3,-0.0817,9e-05,5.27207]
[1777470812059,47.29,76746.21,0.3,-0.08185,9e-05,5.27658]
[1777470813315,47.29,76756.11,0.3,-0.08094,9e-05,5.23315]
[1777470815212,47.28,76778.85,0.3,-0.07889,9e-05,5.1338]
[1777470815967,47.28,76778.85,0.3,-0.07889,9e-05,5.1338]
[1777470821122,47.28,76778.02,0.3,-0.07893,9e-05,5.13604]
[1777470823911,47.28,76778.41,0.3,-0.07889,9e-05,5.13394]
[1777470824425,47.27,76778.31,0.3,-0.0789,9e-05,5.13417]
[1777470825167,47.27,76786.35,0.3,-0.07818,9e-05,5.09922]
[1777470830185,47.27,76789.69,0.3,-0.07787,9e-05,5.08407]
[1777470834302,47.27,76797.5,0.3,-0.07717,9e-05,5.04999]
[1777470835893,47.27,76798.14,0.3,-0.07711,9e-05,5.04714]
[1777470841208,47.27,76797.52,0.3,-0.07716,9e-05,5.04938]
[1777470843398,47.26,76805.53,0.3,-0.07645,9e-05,5.0148]
[1777470845751,47.26,76805.42,0.3,-0.07646,9e-05,5.01518]
[1777470846303,47.26,76805.5,0.3,-0.07645,9e-05,5.0148]
[1777470850066,47.26,76804.27,0.3,-0.07656,9e-05,5.01995]
[1777470850329,47.26,76803.94,0.3,-0.07659,9e-05,5.02131]
[1777470855364,47.26,76800.51,0.3,-0.07688,9e-05,5.03566]
[1777470857383,47.26,76793.27,0.3,-0.07751,9e-05,5.06658]
[1777470858390,47.26,76786.18,0.3,-0.07813,9e-05,5.09699]
[1777470863425,47.26,76788.61,0.3,-0.0779,9e-05,5.08559]
[1777470867790,47.25,76788.51,0.3,-0.0779,9e-05,5.08555]
[1777470869467,47.25,76774.0,0.3,-0.07919,9e-05,5.14815]
[1777470870473,47.25,76766.54,0.3,-0.07986,9e-05,5.18064]
[1777470875634,47.25,76765.65,0.3,-0.07985,9e-05,5.17777]
[1777470881551,47.26,76768.89,0.3,-0.07957,9e-05,5.16413]
[1777470886589,47.26,76768.94,0.3,-0.07957,9e-05,5.16432]
[1777470891622,47.26,76761.27,0.3,-0.08027,9e-05,5.19812]
[1777470892827,47.26,76761.27,0.3,-0.08027,9e-05,5.19812]
[1777470892848,47.26,76760.01,0.3,-0.08039,9e-05,5.20372]
[1777470894198,47.26,76760.01,0.3,-0.08039,9e-05,5.20372]
[1777470894296,47.26,76757.52,0.3,-0.08061,9e-05,5.21463]
[1777470899528,47.26,76756.6,0.3,-0.0807,9e-05,5.21875]
[1777470903348,47.26,76767.46,0.3,-0.07972,9e-05,5.17165]
[1777470908742,47.27,76761.64,0.3,-0.08026,9e-05,5.19758]
[1777470913006,47.27,76757.71,0.3,-0.08062,9e-05,5.21493]
[1777470913015,47.27,76757.71,0.3,-0.08062,9e-05,5.21493]
[1777470913020,47.27,76757.71,0.3,-0.08062,9e-05,5.21493]
[1777470913105,47.27,76757.99,0.3,-0.08059,9e-05,5.21375]
[1777470913560,47.27,76757.99,0.3,-0.08059,9e-05,5.21375]
[1777470913776,47.27,76757.99,0.3,-0.0806,9e-05,5.21382]
[1777470915281,47.27,76757.99,0.3,-0.0806,9e-05,5.21382]
[1777470915290,47.27,76757.99,0.3,-0.0806,9e-05,5.21382]
[1777470915380,47.27,76763.41,0.3,-0.08011,9e-05,5.19027]
[1777470916666,47.27,76765.93,0.3,-0.07988,9e-05,5.1794]
[1777470917424,47.27,76765.93,0.3,-0.07988,9e-05,5.1794]
[1777470918370,47.27,76769.15,0.3,-0.07959,9e-05,5.16552]
[1777470918472,47.27,76771.24,0.3,-0.07941,9e-05,5.15659]
[1777470923846,47.27,76769.45,0.3,-0.07959,9e-05,5.16529]
[1777470928881,47.28,76767.65,0.3,-0.07976,9e-05,5.17368]
[1777470932910,47.28,76774.75,0.3,-0.07904,9e-05,5.13635]
[1777470935395,47.28,76778.85,0.3,-0.07867,9e-05,5.11844]
[1777470935451,47.28,76785.45,0.3,-0.07808,9e-05,5.08979]
[1777470935657,47.28,76785.45,0.3,-0.07808,9e-05,5.08979]
[1777470936055,47.28,76791.96,0.3,-0.07751,9e-05,5.06163]
[1777470937637,47.28,76791.09,0.3,-0.07758,9e-05,5.06529]
[1777470942981,47.27,76789.04,0.3,-0.07775,9e-05,5.07358]
[1777470943612,47.27,76789.04,0.3,-0.07775,9e-05,5.07358]
[1777470946700,47.27,76788.63,0.3,-0.07778,9e-05,5.07498]
[1777470952048,47.27,76789.07,0.3,-0.07773,9e-05,5.07244]
[1777470954231,47.27,76790.99,0.3,-0.07756,9e-05,5.06407]
[1777470954318,47.27,76789.21,0.3,-0.07771,9e-05,5.07164]
[1777470955168,47.27,76789.21,0.3,-0.07771,9e-05,5.07164]
[1777470956453,47.27,76787.62,0.3,-0.07785,9e-05,5.0784]
[1777470957083,47.27,76788.25,0.3,-0.07779,9e-05,5.07548]
[1777470962118,47.26,76792.17,0.3,-0.07743,9e-05,5.05813]
[1777470967153,47.26,76794.43,0.3,-0.07723,9e-05,5.04809]
[1777470968159,47.26,76804.15,0.3,-0.07638,9e-05,5.00637]
[1777470970175,47.26,76810.7,0.3,-0.07581,9e-05,4.97843]
[1777470975257,47.26,76807.7,0.3,-0.07607,9e-05,4.99137]
[1777470981253,47.26,76808.53,0.3,-0.07601,9e-05,4.9882]
[1777470982141,47.26,76808.53,0.3,-0.07601,9e-05,4.9882]
[1777470982209,47.26,76808.53,0.3,-0.07601,9e-05,4.9882]
[1777470982820,47.26,76806.81,0.3,-0.07616,9e-05,4.99559]
[1777470984177,47.27,76804.0,0.3,-0.0764,9e-05,5.00763]
[1777470989313,47.27,76806.73,0.3,-0.07617,9e-05,4.996]
[1777470991327,47.27,76813.99,0.3,-0.07545,9e-05,4.95815]
[1777470995492,47.27,76820.05,0.3,-0.07493,9e-05,4.93269]
[1777470996332,47.27,76822.25,0.3,-0.07475,9e-05,4.92349]
[1777470996433,47.27,76821.37,0.3,-0.07482,9e-05,4.92737]
[1777470997078,47.27,76821.37,0.3,-0.07482,9e-05,4.92737]
[1777470997368,47.27,76821.37,0.3,-0.07483,9e-05,4.92752]
[1777471000684,47.27,76827.72,0.3,-0.07429,9e-05,4.90114]
[1777471001399,47.27,76827.72,0.3,-0.0743,9e-05,4.90133]
[1777471003413,47.27,76835.2,0.3,-0.07366,8e-05,4.86952]
[1777471008450,47.27,76832.42,0.3,-0.07389,8e-05,4.8809]
[1777471009761,47.27,76834.13,0.3,-0.07374,8e-05,4.87361]
[1777471010504,47.27,76834.13,0.3,-0.07374,8e-05,4.87361]
[1777471010550,47.27,76840.83,0.3,-0.07317,8e-05,4.84533]
[1777471011226,47.27,76840.83,0.3,-0.07317,8e-05,4.84533]
[1777471011240,47.27,76840.83,0.3,-0.07317,8e-05,4.84533]
[1777471015498,47.27,76833.49,0.3,-0.07379,8e-05,4.87612]
[1777471019093,47.27,76830.67,0.3,-0.07403,9e-05,4.88786]
[1777471019526,47.27,76830.39,0.3,-0.07405,9e-05,4.88897]
[1777471020390,47.27,76830.39,0.3,-0.07405,9e-05,4.88897]
[1777471020533,47.27,76828.85,0.3,-0.07418,9e-05,4.89541]
[1777471025569,47.26,76826.5,0.3,-0.07437,9e-05,4.9049]
[1777471028972,47.26,76825.96,0.3,-0.07441,9e-05,4.90691]
[1777471029530,47.26,76825.96,0.3,-0.07441,9e-05,4.90691]
[1777471029597,47.26,76826.1,0.3,-0.0744,9e-05,4.90622]
[1777471033627,47.27,76816.88,0.3,-0.0752,9e-05,4.9461]
[1777471035985,47.27,76805.88,0.3,-0.07616,9e-05,4.99332]
[1777471041682,47.27,76805.59,0.3,-0.07619,9e-05,4.99485]
[1777471042689,47.27,76798.37,0.3,-0.07683,9e-05,5.02623]
[1777471047724,47.27,76796.1,0.3,-0.07703,9e-05,5.03591]
[1777471052758,47.27,76795.04,0.3,-0.07703,9e-05,5.03335]
[1777471056933,47.27,76802.55,0.3,-0.07637,9e-05,5.00117]
[1777471062829,47.27,76805.45,0.3,-0.07612,9e-05,4.98892]
[1777471064465,47.27,76805.45,0.3,-0.07612,9e-05,4.98892]
[1777471064551,47.27,76805.74,0.3,-0.0761,9e-05,4.98775]
[1777471068110,47.27,76807.5,0.3,-0.07595,9e-05,4.98037]
[1777471068193,47.27,76808.39,0.3,-0.07587,9e-05,4.97661]
[1777471070885,47.27,76795.17,0.3,-0.07702,9e-05,5.03314]
[1777471075919,47.27,76797.22,0.3,-0.07684,9e-05,5.02416]
[1777471080989,47.27,76798.54,0.3,-0.07672,9e-05,5.01839]
[1777471081368,47.27,76798.54,0.3,-0.07672,9e-05,5.01839]
[1777471081418,47.27,76783.01,0.3,-0.07809,9e-05,5.0851]
[1777471081977,47.27,76774.37,0.3,-0.07885,9e-05,5.12231]
[1777471087143,47.27,76773.44,0.3,-0.07892,9e-05,5.12575]
[1777471087698,47.27,76773.44,0.3,-0.07892,9e-05,5.12575]
[1777471087714,47.27,76773.44,0.3,-0.07892,9e-05,5.12575]
[1777471088012,47.27,76773.44,0.3,-0.07892,9e-05,5.12575]
[1777471091028,47.27,76764.28,0.3,-0.07975,9e-05,5.16592]
[1777471096062,47.27,76768.34,0.3,-0.0794,9e-05,5.14883]
[1777471101098,47.27,76759.05,0.3,-0.08025,9e-05,5.18967]
[1777471102835,47.27,76759.05,0.3,-0.08025,9e-05,5.18967]
[1777471109154,47.28,76756.08,0.3,-0.08052,9e-05,5.20281]
[1777471111171,47.28,76765.02,0.3,-0.07962,9e-05,5.15699]
[1777471113184,47.28,76755.16,0.3,-0.08051,9e-05,5.20002]
[1777471118219,47.28,76754.64,0.3,-0.08056,9e-05,5.20237]
[1777471123255,47.28,76757.58,0.3,-0.0803,9e-05,5.18977]
[1777471127727,47.28,76756.98,0.3,-0.08036,9e-05,5.19255]
[1777471128717,47.28,76757.73,0.3,-0.08029,9e-05,5.18933]
[1777471129304,47.28,76761.56,0.3,-0.07995,9e-05,5.17277]
[1777471133558,47.28,76764.95,0.3,-0.07965,9e-05,5.15835]
[1777471133962,47.28,76762.14,0.3,-0.0799,9e-05,5.17067]
[1777471134336,47.28,76762.14,0.3,-0.0799,9e-05,5.17076]
[1777471139371,47.28,76759.28,0.3,-0.08017,9e-05,5.1835]
[1777471144407,47.28,76758.83,0.3,-0.08022,9e-05,5.18574]
[1777471149441,47.29,76757.91,0.3,-0.0803,9e-05,5.19002]
[1777471150101,47.29,76757.91,0.3,-0.0803,9e-05,5.19002]
[1777471150650,47.29,76757.91,0.3,-0.0803,9e-05,5.19002]
[1777471150707,47.29,76759.42,0.3,-0.08017,9e-05,5.1835]
[1777471151595,47.29,76759.42,0.3,-0.08017,9e-05,5.1835]
[1777471151693,47.29,76759.68,0.3,-0.08015,9e-05,5.18242]
[1777471157637,47.29,76758.7,0.3,-0.08024,9e-05,5.18705]
[1777471158395,47.29,76758.7,0.3,-0.08024,9e-05,5.18705]
[1777471161530,47.29,76765.65,0.3,-0.07962,9e-05,5.15711]
[1777471166563,47.29,76757.16,0.3,-0.0804,9e-05,5.19447]
[1777471171596,47.29,76760.88,0.3,-0.07997,9e-05,5.17146]
[1777471174370,47.29,76763.32,0.3,-0.07975,9e-05,5.16101]
[1777471174625,47.29,76763.83,0.3,-0.07971,9e-05,5.15889]
[1777471178376,47.3,76766.33,0.3,-0.07949,9e-05,5.14838]
[1777471178466,47.3,76766.33,0.3,-0.07949,9e-05,5.14838]
[1777471180660,47.3,76775.26,0.3,-0.0787,9e-05,5.11011]
[1777471184290,47.3,76777.89,0.3,-0.07847,9e-05,5.09898]
[1777471184493,47.3,76777.89,0.3,-0.07847,9e-05,5.09898]
[1777471185028,47.3,76776.46,0.3,-0.0786,9e-05,5.10535]
[1777471190568,47.3,76769.57,0.3,-0.07923,9e-05,5.1359]
[1777471190734,47.3,76766.74,0.3,-0.07949,9e-05,5.1483]
[1777471192742,47.3,76757.32,0.3,-0.08034,9e-05,5.18943]
[1777471195764,47.3,76749.56,0.3,-0.08105,9e-05,5.22337]
[1777471197778,47.3,76758.04,0.3,-0.08028,9e-05,5.18634]
[1777471200893,47.31,76755.48,0.3,-0.08051,9e-05,5.19766]
[1777471203080,47.31,76756.33,0.3,-0.08044,9e-05,5.19399]
[1777471203395,47.31,76755.05,0.3,-0.08055,9e-05,5.19959]
[1777471204832,47.31,76748.7,0.3,-0.08113,9e-05,5.22733]
[1777471206403,47.31,76748.7,0.3,-0.08113,9e-05,5.22733]
[1777471206457,47.31,76736.35,0.3,-0.08226,9e-05,5.28134]
[1777471207988,47.3,76713.5,0.3,-0.08439,9e-05,5.38207]
[1777471213267,47.3,76709.5,0.3,-0.08477,9e-05,5.39966]
[1777471213712,47.3,76709.5,0.3,-0.08477,9e-05,5.39966]
[1777471213725,47.3,76709.5,0.3,-0.08477,9e-05,5.39966]
[1777471213791,47.3,76709.5,0.3,-0.08477,9e-05,5.39966]
[1777471213723,47.3,76710.69,0.3,-0.08465,9e-05,5.39436]
[1777471214218,47.3,76710.69,0.3,-0.08465,9e-05,5.39436]
[1777471214330,47.3,76710.69,0.3,-0.08465,9e-05,5.39436]
[1777471214568,47.3,76710.69,0.3,-0.08465,9e-05,5.39436]
[1777471214669,47.3,76706.76,0.3,-0.08502,9e-05,5.41181]
[1777471215927,47.3,76706.76,0.3,-0.08502,9e-05,5.41181]
[1777471216024,47.3,76706.76,0.3,-0.08502,9e-05,5.41181]
[1777471216868,47.3,76712.09,0.3,-0.08452,9e-05,5.3881]
[1777471217446,47.3,76712.09,0.3,-0.08452,9e-05,5.3881]
[1777471217461,47.3,76712.09,0.3,-0.08452,9e-05,5.3881]
[1777471218147,47.3,76715.29,0.3,-0.08422,9e-05,5.37392]
[1777471218875,47.3,76715.07,0.3,-0.08424,9e-05,5.37492]
[1777471220981,47.3,76721.57,0.3,-0.08363,9e-05,5.3462]
[1777471225993,47.3,76733.59,0.3,-0.0825,9e-05,5.29269]
[1777471228133,47.3,76725.33,0.3,-0.08326,9e-05,5.32885]
[1777471230003,47.3,76716.27,0.3,-0.08411,9e-05,5.36861]
[1777471235039,47.3,76717.61,0.3,-0.08388,9e-05,5.35539]
[1777471240074,47.29,76722.17,0.3,-0.08343,9e-05,5.33428]
[1777471245109,47.29,76713.58,0.3,-0.08422,9e-05,5.37144]
[1777471247289,47.29,76706.85,0.3,-0.08484,9e-05,5.40059]
[1777471252430,47.28,76705.87,0.3,-0.08492,9e-05,5.40416]
[1777471252470,47.28,76705.87,0.3,-0.08492,9e-05,5.40416]
[1777471254586,47.28,76694.78,0.3,-0.08595,0.0001,5.4527]
[1777471255296,47.28,76694.78,0.3,-0.08595,0.0001,5.4527]
[1777471255319,47.28,76694.78,0.3,-0.08595,0.0001,5.4527]
[1777471255420,47.28,76692.35,0.3,-0.08618,0.0001,5.46349]
[1777471258345,47.28,76684.44,0.3,-0.08694,0.0001,5.49855]
[1777471262231,47.27,76677.29,0.3,-0.08761,0.0001,5.52997]
[1777471266259,47.27,76669.55,0.3,-0.08835,0.0001,5.56392]
[1777471267348,47.27,76669.55,0.3,-0.08835,0.0001,5.56392]
[1777471267796,47.27,76662.94,0.3,-0.08899,0.0001,5.59349]
[1777471268422,47.27,76648.94,0.3,-0.09037,0.0001,5.6569]
[1777471269614,47.27,76648.94,0.3,-0.09037,0.0001,5.6569]
[1777471275188,47.27,76646.81,0.3,-0.09057,0.0001,5.66603]
[1777471275199,47.27,76646.81,0.3,-0.09057,0.0001,5.66603]
[1777471279371,47.26,76650.38,0.3,-0.09021,0.0001,5.64951]
[1777471279575,47.26,76650.38,0.3,-0.09021,0.0001,5.64951]
[1777471279882,47.26,76650.38,0.3,-0.09021,0.0001,5.64951]
[1777471279896,47.26,76653.23,0.3,-0.08993,0.0001,5.63651]
[1777471285398,47.26,76656.48,0.3,-0.0896,0.0001,5.62163]
[1777471287264,47.26,76661.36,0.3,-0.08912,0.0001,5.5995]
[1777471287667,47.26,76661.36,0.3,-0.08912,0.0001,5.5995]
[1777471288790,47.26,76663.75,0.3,-0.08889,0.0001,5.58869]
[1777471288798,47.26,76663.75,0.3,-0.08889,0.0001,5.58869]
[1777471290982,47.26,76661.02,0.3,-0.08915,0.0001,5.601]
[1777471291510,47.26,76661.02,0.3,-0.08915,0.0001,5.601]
[1777471291553,47.26,76668.35,0.3,-0.08834,0.0001,5.56069]
[1777471293469,47.26,76678.1,0.3,-0.08739,0.0001,5.51686]
[1777471294647,47.26,76678.1,0.3,-0.08739,0.0001,5.51686]
[1777471294748,47.26,76686.98,0.3,-0.08653,0.0001,5.47716]
[1777471295802,47.26,76686.98,0.3,-0.08653,0.0001,5.47716]
[1777471298630,47.26,76694.09,0.3,-0.08584,0.0001,5.44478]
[1777471304541,47.26,76693.54,0.3,-0.08588,0.0001,5.44672]
[1777471307564,47.26,76685.84,0.3,-0.08662,0.0001,5.48091]
[1777471312599,47.25,76680.85,0.3,-0.08708,0.0001,5.50261]
[1777471317639,47.25,76686.63,0.3,-0.08651,0.0001,5.47614]
[1777471318770,47.25,76676.0,0.3,-0.08754,0.0001,5.52372]
[1777471321665,47.25,76665.38,0.3,-0.08856,0.0001,5.57105]
[1777471322550,47.25,76665.38,0.3,-0.08856,0.0001,5.57105]
[1777471322672,47.25,76661.7,0.3,-0.08892,0.0001,5.58743]
[1777471325693,47.24,76653.61,0.3,-0.0897,0.0001,5.6232]
[1777471330727,47.24,76654.44,0.3,-0.0896,0.0001,5.61856]
[1777471332319,47.24,76654.83,0.3,-0.08956,0.0001,5.6168]
[1777471332742,47.24,76654.94,0.3,-0.08955,0.0001,5.6163]
[1777471332991,47.24,76654.94,0.3,-0.08955,0.0001,5.6163]
[1777471333749,47.24,76657.44,0.3,-0.08929,0.0001,5.60467]
[1777471334554,47.24,76657.44,0.3,-0.08929,0.0001,5.60467]
[1777471335328,47.24,76657.17,0.3,-0.08932,0.0001,5.60591]
[1777471335763,47.24,76648.07,0.3,-0.09022,0.0001,5.64717]
[1777471336085,47.24,76648.07,0.3,-0.09022,0.0001,5.64717]
[1777471336825,47.24,76648.07,0.3,-0.09022,0.0001,5.64717]
[1777471338997,47.24,76650.87,0.3,-0.08994,0.0001,5.63431]
[1777471339792,47.24,76650.87,0.3,-0.08994,0.0001,5.63428]
[1777471344827,47.23,76651.22,0.3,-0.08987,0.0001,5.63106]
[1777471345127,47.23,76651.22,0.3,-0.08987,0.0001,5.63106]
[1777471345646,47.23,76651.22,0.3,-0.08987,0.0001,5.63106]
[1777471345829,47.23,76651.22,0.3,-0.08987,0.0001,5.63106]
[1777471345930,47.23,76657.78,0.3,-0.08921,0.0001,5.60102]
[1777471348324,47.23,76659.32,0.3,-0.08905,0.0001,5.59344]
[1777471348855,47.22,76659.64,0.3,-0.08901,0.0001,5.59171]
[1777471349267,47.22,76659.64,0.3,-0.08901,0.0001,5.59171]
[1777471349523,47.22,76659.64,0.3,-0.08901,0.0001,5.59171]
[1777471349861,47.22,76657.64,0.3,-0.08921,0.0001,5.60078]
[1777471350271,47.22,76657.64,0.3,-0.08921,0.0001,5.60078]
[1777471350287,47.22,76657.64,0.3,-0.08921,0.0001,5.60078]
[1777471350441,47.22,76657.64,0.3,-0.08921,0.0001,5.60078]
[1777471350869,47.22,76647.82,0.3,-0.09018,0.0001,5.6453]
[1777471351191,47.22,76647.82,0.3,-0.09018,0.0001,5.6453]
[1777471351245,47.22,76647.82,0.3,-0.09018,0.0001,5.6453]
[1777471353890,47.22,76637.13,0.3,-0.09113,0.0001,5.68612]
[1777471354202,47.22,76637.13,0.3,-0.09113,0.0001,5.68612]
[1777471354449,47.22,76637.13,0.3,-0.09113,0.0001,5.68612]
[1777471354899,47.22,76649.68,0.3,-0.08988,0.0001,5.62895]
[1777471355904,47.22,76661.01,0.3,-0.08876,0.0001,5.57763]
[1777471356558,47.22,76661.01,0.3,-0.08876,0.0001,5.57763]
[1777471356911,47.22,76663.99,0.3,-0.08847,0.0001,5.5639]
[1777471360792,47.22,76665.13,0.3,-0.08836,0.0001,5.5589]
[1777471360940,47.22,76670.1,0.3,-0.08787,0.0001,5.53624]
[1777471362394,47.22,76671.52,0.3,-0.08772,0.0001,5.52962]
[1777471362579,47.22,76671.52,0.3,-0.08772,0.0001,5.52962]
[1777471363806,47.22,76671.89,0.3,-0.08768,0.0001,5.52774]
[1777471364599,47.22,76676.51,0.3,-0.08723,0.0001,5.50675]
[1777471364968,47.21,76683.12,0.3,-0.08659,0.0001,5.47692]
[1777471367988,47.21,76675.52,0.3,-0.08731,0.0001,5.51059]
[1777471372481,47.21,76676.68,0.3,-0.08719,0.0001,5.50485]
[1777471372532,47.21,76674.44,0.3,-0.0874,0.0001,5.51456]
[1777471378065,47.2,76669.05,0.3,-0.0879,0.0001,5.53773]
[1777471383101,47.2,76674.73,0.3,-0.08733,0.0001,5.51117]
[1777471384782,47.2,76674.73,0.3,-0.08733,0.0001,5.51117]
[1777471384883,47.2,76674.73,0.3,-0.08732,0.0001,5.51081]
[1777471386823,47.2,76675.81,0.3,-0.08721,0.0001,5.50578]
[1777471386828,47.2,76675.81,0.3,-0.08721,0.0001,5.50578]
[1777471386924,47.2,76671.8,0.3,-0.0876,0.0001,5.52365]
[1777471388704,47.19,76671.33,0.3,-0.08764,0.0001,5.52557]
[1777471388781,47.19,76667.58,0.3,-0.088,0.0001,5.54227]
[1777471392166,47.19,76655.53,0.3,-0.08917,0.0001,5.59599]
[1777471393696,47.19,76649.33,0.3,-0.08978,0.0001,5.62408]
[1777471394446,47.19,76649.33,0.3,-0.08978,0.0001,5.62408]
[1777471394547,47.19,76650.37,0.3,-0.08967,0.0001,5.61935]
[1777471399343,47.18,76657.15,0.3,-0.08897,0.0001,5.58715]
[1777471402237,47.18,76663.88,0.3,-0.0883,0.0001,5.55624]
[1777471407272,47.18,76654.73,0.3,-0.08918,0.0001,5.59645]
[1777471411307,47.17,76661.49,0.3,-0.08839,0.0001,5.55755]
[1777471416342,47.16,76658.59,0.3,-0.08864,0.0001,5.56919]
[1777471417681,47.16,76658.59,0.3,-0.08864,0.0001,5.56919]
[1777471417718,47.16,76665.33,0.3,-0.08798,0.0001,5.53856]
[1777471419194,47.16,76665.33,0.3,-0.08797,0.0001,5.53836]
[1777471419484,47.16,76670.17,0.3,-0.0875,0.0001,5.51636]
[1777471423269,47.16,76668.19,0.3,-0.08768,0.0001,5.52474]
[1777471423547,47.16,76668.19,0.3,-0.08768,0.0001,5.52474]
[1777471429554,47.15,76658.78,0.3,-0.08857,0.0001,5.56568]
[1777471432224,47.15,76659.19,0.3,-0.08852,0.0001,5.56335]
[1777471432862,47.15,76659.19,0.3,-0.08852,0.0001,5.56335]
[1777471434471,47.14,76651.02,0.3,-0.0893,0.0001,5.59953]
[1777471439624,47.14,76645.62,0.3,-0.08981,0.0001,5.62247]
[1777471442529,47.13,76638.79,0.3,-0.09046,0.0001,5.65251]
[1777471444063,47.13,76638.79,0.3,-0.09046,0.0001,5.65251]
[1777471444541,47.13,76634.03,0.3,-0.09092,0.0001,5.67342]
[1777471448043,47.12,76635.17,0.3,-0.09079,0.0001,5.66743]
[1777471448569,47.12,76635.53,0.3,-0.09074,0.0001,5.66499]
[1777471450074,47.12,76635.53,0.3,-0.09074,0.0001,5.66499]
[1777471450803,47.12,76637.78,0.3,-0.0905,0.0001,5.65434]
[1777471452597,47.11,76651.73,0.3,-0.08909,0.0001,5.58981]
[1777471456991,47.11,76650.16,0.3,-0.08923,0.0001,5.59611]
[1777471457092,47.11,76643.96,0.3,-0.08984,0.0001,5.62397]
[1777471458144,47.11,76643.96,0.3,-0.08983,0.0001,5.62364]
[1777471458561,47.11,76643.96,0.3,-0.08983,0.0001,5.62364]
[1777471459764,47.1,76637.37,0.3,-0.09047,0.0001,5.65295]
[1777471464398,47.1,76639.57,0.3,-0.09023,0.0001,5.64174]
[1777471464685,47.1,76638.42,0.3,-0.09034,0.0001,5.64662]
[1777471467226,47.09,76642.26,0.3,-0.08994,0.0001,5.62841]
[1777471468088,47.09,76642.26,0.3,-0.08994,0.0001,5.62841]
[1777471467702,47.09,76640.4,0.3,-0.09012,0.0001,5.63652]
[1777471468710,47.09,76639.9,0.3,-0.09016,0.0001,5.63843]
[1777471473744,47.08,76641.17,0.3,-0.08989,0.0001,5.62354]
[1777471475751,47.08,76643.42,0.3,-0.08966,0.0001,5.61295]
[1777471475763,47.08,76660.55,0.3,-0.08797,0.0001,5.53498]
[1777471477778,47.08,76669.04,0.3,-0.08713,0.0001,5.49618]
[1777471479905,47.07,76675.63,0.3,-0.08648,0.0001,5.46621]
[1777471480192,47.07,76675.63,0.3,-0.08648,0.0001,5.46621]
[1777471483936,47.07,76674.44,0.3,-0.08658,0.0001,5.4709]
[1777471487476,47.07,76664.93,0.3,-0.08749,0.0001,5.51315]
[1777471489975,47.07,76672.89,0.3,-0.08671,0.0001,5.47678]
[1777471495538,47.06,76668.56,0.3,-0.08712,0.0001,5.49569]
[1777471496914,47.06,76676.56,0.3,-0.08634,0.0001,5.45946]
[1777471499978,47.06,76680.21,0.3,-0.08598,0.0001,5.44297]
[1777471500081,47.06,76680.21,0.3,-0.08598,0.0001,5.44297]
[1777471502215,47.06,76684.28,0.3,-0.08559,0.0001,5.42464]
[1777471502417,47.06,76684.28,0.3,-0.08559,0.0001,5.42464]
[1777471502584,47.06,76684.28,0.3,-0.08559,0.0001,5.42464]
[1777471502622,47.06,76684.28,0.3,-0.08559,0.0001,5.42464]
[1777471502955,47.06,76685.09,0.3,-0.08551,0.0001,5.42072]
[1777471503962,47.06,76672.46,0.3,-0.08672,0.0001,5.4774]
[1777471505976,47.06,76665.98,0.3,-0.08735,0.0001,5.5064]
[1777471508998,47.06,76656.79,0.3,-0.08824,0.0001,5.54753]
[1777471510122,47.06,76637.56,0.3,-0.09014,0.0001,5.63467]
[1777471510430,47.06,76637.56,0.3,-0.09014,0.0001,5.63467]
[1777471511046,47.06,76637.56,0.3,-0.09014,0.0001,5.63467]
[1777471513109,47.05,76636.37,0.3,-0.09024,0.0001,5.63957]
[1777471514033,47.05,76631.74,0.3,-0.09069,0.0001,5.66005]
[1777471518142,47.05,76626.3,0.3,-0.09123,0.0001,5.68447]
[1777471519068,47.05,76623.63,0.3,-0.0915,0.0001,5.69656]
[1777471523266,47.04,76623.76,0.3,-0.09145,0.0001,5.6944]
[1777471524103,47.04,76624.0,0.3,-0.09142,0.0001,5.69292]
[1777471528044,47.04,76623.13,0.3,-0.0915,0.0001,5.69668]
[1777471528134,47.04,76623.13,0.3,-0.0915,0.0001,5.69668]
[1777471532159,47.03,76615.2,0.3,-0.09219,0.0001,5.72508]
[1777471533187,47.03,76610.11,0.3,-0.0927,0.0001,5.74835]
[1777471534175,47.03,76603.65,0.3,-0.09335,0.0001,5.77763]
[1777471535181,47.03,76594.07,0.3,-0.09433,0.0001,5.82166]
[1777471538686,47.03,76597.57,0.3,-0.09397,0.0001,5.80524]
[1777471538691,47.03,76602.28,0.3,-0.09348,0.0001,5.78327]
[1777471541124,47.03,76611.97,0.3,-0.09247,0.0001,5.73801]
[1777471541695,47.03,76611.97,0.3,-0.09247,0.0001,5.73801]
[1777471542637,47.02,76617.25,0.3,-0.09193,0.0001,5.71362]
[1777471543062,47.02,76617.25,0.3,-0.09193,0.0001,5.71362]
[1777471543077,47.02,76617.25,0.3,-0.09193,0.0001,5.71362]
[1777471545224,47.02,76619.61,0.3,-0.09169,0.0001,5.70262]
[1777471546646,47.02,76615.41,0.3,-0.09211,0.0001,5.72181]
[1777471546762,47.02,76615.41,0.3,-0.09211,0.0001,5.72181]
[1777471546779,47.02,76615.41,0.3,-0.09211,0.0001,5.72181]
[1777471547490,47.02,76614.21,0.3,-0.09223,0.0001,5.7268]
[1777471548354,47.02,76614.59,0.3,-0.09218,0.0001,5.72494]
[1777471552833,47.02,76613.55,0.3,-0.09228,0.0001,5.72938]
[1777471552934,47.02,76621.54,0.3,-0.09147,0.0001,5.69251]
[1777471554720,47.02,76621.54,0.3,-0.09147,0.0001,5.69251]
[1777471556794,47.02,76623.01,0.3,-0.09132,0.0001,5.68566]
[1777471556807,47.02,76623.01,0.3,-0.09132,0.0001,5.68566]
[1777471559350,47.02,76606.05,0.3,-0.09303,0.0001,5.76324]
[1777471560476,47.01,76612.87,0.3,-0.09233,0.0001,5.7317]
[1777471566398,47.01,76611.32,0.3,-0.09247,0.0001,5.73802]
[1777471572026,47.01,76608.04,0.3,-0.09279,0.0001,5.75246]
[1777471573527,47.01,76600.72,0.3,-0.09354,0.0001,5.78587]
[1777471574073,47.01,76594.5,0.3,-0.09417,0.0001,5.8144]
[1777471574835,47.01,76594.5,0.3,-0.09417,0.0001,5.8144]
[1777471575163,47.0,76592.1,0.3,-0.09442,0.0001,5.82526]
[1777471576803,47.0,76592.1,0.3,-0.09442,0.0001,5.82526]
[1777471576814,47.0,76592.1,0.3,-0.09442,0.0001,5.82526]
[1777471576842,47.0,76569.7,0.3,-0.09674,0.00011,5.92897]
[1777471577520,47.0,76569.7,0.3,-0.09674,0.00011,5.92897]
[1777471578238,47.0,76569.7,0.3,-0.09674,0.00011,5.92897]
[1777471577570,47.0,76564.86,0.3,-0.09725,0.00011,5.9514]
[1777471579095,47.0,76564.86,0.3,-0.09725,0.00011,5.9514]
[1777471579192,47.0,76555.76,0.3,-0.09821,0.00011,5.99376]
[1777471584207,47.0,76557.13,0.3,-0.09804,0.00011,5.98613]
[1777471589577,46.99,76556.69,0.3,-0.09806,0.00011,5.98702]
[1777471592132,46.99,76557.0,0.3,-0.09802,0.00011,5.98508]
[1777471592223,46.99,76558.13,0.3,-0.09779,0.00011,5.97218]
[1777471593237,46.99,76558.13,0.3,-0.09779,0.00011,5.97218]
[1777471593243,46.99,76567.81,0.3,-0.09676,0.00011,5.92674]
[1777471593718,46.99,76567.81,0.3,-0.09676,0.00011,5.92674]
[1777471593818,46.98,76577.18,0.3,-0.09577,0.0001,5.88269]
[1777471595548,46.98,76578.43,0.3,-0.09563,0.0001,5.87653]
[1777471597396,46.98,76577.56,0.3,-0.0957,0.0001,5.87989]
[1777471598920,46.98,76596.84,0.3,-0.09369,0.0001,5.78988]
[1777471600780,46.97,76608.66,0.3,-0.09247,0.0001,5.73502]
[1777471604176,46.97,76619.84,0.3,-0.09133,0.0001,5.68335]
[1777471607157,46.97,76617.39,0.3,-0.09158,0.0001,5.69445]
[1777471607271,46.97,76609.63,0.3,-0.09236,0.0001,5.72998]
[1777471609278,46.97,76619.29,0.3,-0.09138,0.0001,5.68543]
[1777471611679,46.97,76617.34,0.3,-0.09157,0.0001,5.69426]
[1777471614254,46.97,76622.71,0.3,-0.09103,0.0001,5.66959]
[1777471613745,46.97,76634.54,0.3,-0.08984,0.0001,5.61529]
[1777471614758,46.97,76635.54,0.3,-0.08973,0.0001,5.6105]
[1777471615683,46.97,76635.54,0.3,-0.08973,0.0001,5.6105]
[1777471615783,46.97,76632.67,0.3,-0.09001,0.0001,5.62336]
[1777471616342,46.97,76632.67,0.3,-0.09001,0.0001,5.62336]
[1777471616352,46.97,76632.67,0.3,-0.09001,0.0001,5.62336]
[1777471616767,46.96,76632.67,0.3,-0.09001,0.0001,5.62312]
[1777471619393,46.96,76634.67,0.3,-0.0898,0.0001,5.61353]
[1777471619790,46.96,76633.75,0.3,-0.08989,0.0001,5.6175]
[1777471621657,46.96,76630.01,0.3,-0.09025,0.0001,5.63434]
[1777471621802,46.96,76630.01,0.3,-0.09026,0.0001,5.63442]
[1777471622810,46.96,76622.16,0.3,-0.09104,0.0001,5.67007]
[1777471623414,46.96,76622.16,0.3,-0.09104,0.0001,5.67007]
[1777471623818,46.96,76620.05,0.3,-0.09125,0.0001,5.67944]
[1777471625432,46.96,76618.73,0.3,-0.09137,0.0001,5.68518]
[1777471625830,46.96,76612.52,0.3,-0.092,0.0001,5.71368]
[1777471626672,46.96,76612.52,0.3,-0.092,0.0001,5.71368]
[1777471628851,46.96,76623.36,0.3,-0.0909,0.0001,5.66385]
[1777471633886,46.96,76626.23,0.3,-0.09061,0.0001,5.65064]
[1777471635900,46.96,76619.42,0.3,-0.0913,0.0001,5.68187]
[1777471636686,46.96,76619.42,0.3,-0.0913,0.0001,5.68187]
[1777471636907,46.96,76618.0,0.3,-0.09144,0.0001,5.68837]
[1777471640636,46.95,76621.02,0.3,-0.09112,0.0001,5.67358]
[1777471641222,46.95,76621.02,0.3,-0.09112,0.0001,5.67358]
[1777471641091,46.95,76618.62,0.3,-0.09135,0.0001,5.68427]
[1777471641942,46.95,76618.62,0.3,-0.09135,0.0001,5.68395]
[1777471646931,46.94,76616.56,0.3,-0.09153,0.0001,5.69209]
[1777471646980,46.94,76613.36,0.3,-0.09184,0.0001,5.70645]
[1777471652013,46.93,76613.3,0.3,-0.09172,0.0001,5.698]
[1777471655226,46.92,76597.52,0.3,-0.09324,0.0001,5.76691]
[1777471655389,46.92,76597.52,0.3,-0.09324,0.0001,5.76691]
[1777471660372,46.9,76601.48,0.3,-0.09278,0.0001,5.74596]
[1777471661398,46.9,76606.23,0.3,-0.09227,0.0001,5.72304]
[1777471662699,46.89,76606.23,0.3,-0.09225,0.0001,5.72221]
[1777471664392,46.89,76612.07,0.3,-0.09165,0.0001,5.69465]
[1777471665217,46.89,76612.07,0.3,-0.09165,0.0001,5.69465]
[1777471666044,46.89,76613.21,0.3,-0.09153,0.0001,5.68938]
[1777471666671,46.89,76612.03,0.3,-0.09165,0.0001,5.69479]
[1777471668252,46.89,76612.03,0.3,-0.09165,0.0001,5.69477]
[1777471669027,46.89,76608.41,0.3,-0.09202,0.0001,5.71138]
[1777471672128,46.89,76607.96,0.3,-0.09206,0.0001,5.71326]
[1777471677201,46.89,76612.94,0.3,-0.09155,0.0001,5.6901]
[1777471677291,46.89,76602.49,0.3,-0.09261,0.0001,5.73817]
[1777471678052,46.89,76602.49,0.3,-0.09261,0.0001,5.73817]
[1777471678195,46.89,76602.49,0.3,-0.09261,0.0001,5.73811]
[1777471682230,46.88,76591.63,0.3,-0.09371,0.0001,5.78752]
[1777471685250,46.88,76600.24,0.3,-0.09278,0.0001,5.74598]
[1777471690286,46.87,76592.73,0.3,-0.09354,0.0001,5.78008]
[1777471695321,46.87,76593.42,0.3,-0.09345,0.0001,5.77602]
[1777471700356,46.87,76584.02,0.3,-0.0944,0.0001,5.8187]
[1777471705392,46.86,76578.71,0.3,-0.09493,0.0001,5.84213]
[1777471709421,46.85,76584.91,0.3,-0.09426,0.0001,5.81233]
[1777471714456,46.85,76583.41,0.3,-0.09429,0.0001,5.8108]
[1777471717741,46.85,76582.4,0.3,-0.09438,0.0001,5.81498]
[1777471718032,46.85,76582.4,0.3,-0.09438,0.0001,5.81498]
[1777471718134,46.84,76571.78,0.3,-0.09548,0.0001,5.86387]
[1777471718598,46.84,76571.78,0.3,-0.09548,0.0001,5.86387]
[1777471718686,46.84,76560.14,0.3,-0.0967,0.00011,5.91789]
[1777471721652,46.84,76550.03,0.3,-0.09774,0.00011,5.96398]
[1777471722812,46.84,76550.03,0.3,-0.09774,0.00011,5.96398]
[1777471722887,46.84,76547.46,0.3,-0.09801,0.00011,5.97583]
[1777471725424,46.83,76534.85,0.3,-0.09936,0.00011,6.03469]
[1777471725608,46.83,76534.85,0.3,-0.09936,0.00011,6.03469]
[1777471728312,46.83,76532.16,0.3,-0.09964,0.00011,6.04706]
[1777471728373,46.83,76516.53,0.3,-0.10133,0.00011,6.12027]
[1777471729039,46.83,76516.53,0.3,-0.10133,0.00011,6.12027]
[1777471732542,46.82,76513.34,0.3,-0.10163,0.00011,6.13352]
[1777471732931,46.82,76513.34,0.3,-0.10163,0.00011,6.13352]
[1777471734854,46.82,76518.72,0.3,-0.10103,0.00011,6.10755]
[1777471734926,46.81,76530.37,0.3,-0.09975,0.00011,6.05166]
[1777471737451,46.81,76522.37,0.3,-0.1006,0.00011,6.08877]
[1777471740641,46.8,76532.49,0.3,-0.09946,0.00011,6.0392]
[1777471741799,46.8,76539.51,0.3,-0.09869,0.00011,6.00556]
[1777471747076,46.79,76538.64,0.3,-0.09875,0.00011,6.00774]
[1777471750711,46.78,76552.75,0.3,-0.09721,0.00011,5.94014]
[1777471753704,46.78,76554.07,0.3,-0.09705,0.00011,5.93308]
[1777471753737,46.78,76554.27,0.3,-0.09702,0.00011,5.9317]
[1777471758769,46.77,76560.2,0.3,-0.09634,0.00011,5.90188]
[1777471762758,46.76,76563.23,0.3,-0.096,0.00011,5.88666]
[1777471762852,46.76,76564.21,0.3,-0.09589,0.00011,5.88174]
[1777471769485,46.75,76562.11,0.3,-0.09607,0.00011,5.88983]
[1777471769847,46.75,76564.09,0.3,-0.09585,0.00011,5.8799]
[1777471770923,46.75,76564.09,0.3,-0.09585,0.00011,5.8799]
[1777471771224,46.75,76564.09,0.3,-0.09585,0.00011,5.8799]
[1777471771317,46.75,76571.19,0.3,-0.09499,0.0001,5.83911]
[1777471771506,46.75,76571.19,0.3,-0.09499,0.0001,5.83911]
[1777471772249,46.75,76571.19,0.3,-0.09499,0.0001,5.83911]
[1777471772319,46.75,76570.28,0.3,-0.09508,0.0001,5.84308]
[1777471774872,46.74,76566.99,0.3,-0.09542,0.00011,5.85788]
[1777471775275,46.74,76566.99,0.3,-0.09542,0.00011,5.85788]
[1777471778538,46.74,76565.29,0.3,-0.09557,0.00011,5.86463]
[1777471779289,46.74,76565.29,0.3,-0.09557,0.00011,5.86463]
[1777471779376,46.74,76563.56,0.3,-0.09574,0.00011,5.87242]
[1777471783972,46.73,76556.11,0.3,-0.0965,0.00011,5.90573]
[1777471789007,46.72,76552.45,0.3,-0.09684,0.00011,5.92103]
[1777471794069,46.71,76555.54,0.3,-0.09648,0.00011,5.90507]
[1777471800086,46.7,76558.35,0.3,-0.09613,0.00011,5.88931]
[1777471805122,46.69,76556.47,0.3,-0.09629,0.00011,5.89648]
[1777471810156,46.69,76555.51,0.3,-0.09635,0.00011,5.89918]
[1777471815197,46.68,76557.85,0.3,-0.09607,0.00011,5.8865]
[1777471816198,46.68,76564.32,0.3,-0.09538,0.00011,5.85588]
[1777471817205,46.67,76571.82,0.3,-0.09458,0.0001,5.82058]
[1777471820441,46.67,76581.83,0.3,-0.09353,0.0001,5.77327]
[1777471826272,46.67,76586.11,0.3,-0.09307,0.0001,5.75248]
[1777471831312,46.66,76584.07,0.3,-0.09316,0.0001,5.75389]
[1777471832441,46.66,76590.4,0.3,-0.0925,0.0001,5.72439]
[1777471837414,46.64,76592.39,0.3,-0.09221,0.0001,5.71123]
[1777471837476,46.63,76603.19,0.3,-0.09103,0.0001,5.65779]
[1777471839371,46.61,76614.13,0.3,-0.08984,0.0001,5.60342]
[1777471840013,46.61,76614.13,0.3,-0.08984,0.0001,5.60342]
[1777471840379,46.61,76618.07,0.3,-0.08943,0.0001,5.58483]
[1777471844406,46.6,76625.59,0.3,-0.08864,0.0001,5.54842]
[1777471849441,46.59,76619.42,0.3,-0.08921,0.0001,5.57467]
[1777471854476,46.58,76617.31,0.3,-0.08937,0.0001,5.58209]
[1777471859510,46.57,76617.33,0.3,-0.08932,0.0001,5.57975]
[1777471865554,46.55,76623.11,0.3,-0.08869,0.0001,5.55061]
[1777471868576,46.55,76630.71,0.3,-0.08791,0.0001,5.51469]
[1777471871598,46.54,76624.46,0.3,-0.08851,0.0001,5.54227]
[1777471873614,46.54,76617.8,0.3,-0.08916,0.0001,5.57206]
[1777471874652,46.52,76599.61,0.3,-0.09091,0.0001,5.65171]
[1777471875554,46.52,76599.61,0.3,-0.09091,0.0001,5.65171]
[1777471875631,46.52,76589.41,0.3,-0.09194,0.0001,5.69841]
[1777471875775,46.52,76589.41,0.3,-0.09194,0.0001,5.69841]
[1777471876637,46.52,76579.74,0.3,-0.09293,0.0001,5.74302]
[1777471878438,46.52,76576.98,0.3,-0.0932,0.0001,5.75548]
[1777471878651,46.52,76576.15,0.3,-0.09329,0.0001,5.75925]
[1777471880666,46.51,76570.02,0.3,-0.09392,0.0001,5.78761]
[1777471885700,46.51,76567.53,0.3,-0.09417,0.0001,5.79852]
[1777471890858,46.51,76565.55,0.3,-0.09436,0.0001,5.80717]
[1777471890947,46.51,76551.08,0.3,-0.09588,0.00011,5.87464]
[1777471896777,46.5,76546.44,0.3,-0.09624,0.00011,5.8877]
[1777471901667,46.49,76555.01,0.3,-0.0953,0.00011,5.84607]
[1777471906849,46.49,76557.14,0.3,-0.09504,0.00011,5.83467]
[1777471910406,46.48,76558.31,0.3,-0.09491,0.00011,5.82876]
[1777471910465,46.48,76550.89,0.3,-0.09569,0.00011,5.86334]
[1777471915913,46.47,76547.3,0.3,-0.09603,0.00011,5.87848]
[1777471919574,46.47,76543.8,0.3,-0.09639,0.00011,5.89434]
[1777471919675,46.47,76538.19,0.3,-0.09698,0.00011,5.92045]
[1777471920110,46.47,76538.19,0.3,-0.09698,0.00011,5.92045]
[1777471920459,46.47,76538.19,0.3,-0.09698,0.00011,5.92045]
[1777471920520,46.47,76538.19,0.3,-0.09698,0.00011,5.92045]
[1777471920555,46.47,76533.7,0.3,-0.09745,0.00011,5.9413]
[1777471921955,46.47,76527.63,0.3,-0.0981,0.00011,5.96977]
[1777471923077,46.47,76520.75,0.3,-0.09885,0.00011,6.00251]
[1777471929005,46.47,76516.73,0.3,-0.09929,0.00011,6.02192]
[1777471934705,46.47,76517.27,0.3,-0.09924,0.00011,6.01951]
[1777471942764,46.47,76523.59,0.3,-0.09856,0.00011,5.98999]
[1777471944457,46.47,76530.97,0.3,-0.09777,0.00011,5.9552]
[1777471945285,46.47,76542.82,0.3,-0.09649,0.00011,5.89905]
[1777471946693,46.47,76549.88,0.3,-0.09575,0.00011,5.86595]
[1777471947259,46.47,76559.13,0.3,-0.09477,0.00011,5.82275]
[1777471952170,46.48,76549.71,0.3,-0.09568,0.00011,5.86018]
[1777471953287,46.48,76542.85,0.3,-0.09641,0.00011,5.89249]
[1777471957203,46.48,76554.69,0.3,-0.09516,0.00011,5.83728]
[1777471962238,46.48,76549.97,0.3,-0.09567,0.00011,5.85978]
[1777471967273,46.5,76542.58,0.3,-0.09654,0.00011,5.89811]
[1777471972308,46.54,76543.44,0.3,-0.09665,0.00011,5.90314]
[1777471976336,46.55,76537.2,0.3,-0.09734,0.00011,5.93364]
[1777471981371,46.55,76531.68,0.3,-0.09796,0.00011,5.9609]
[1777471986406,46.56,76539.63,0.3,-0.09713,0.00011,5.92437]
[1777471990143,46.56,76537.77,0.3,-0.09734,0.00011,5.93388]
[1777471992429,46.56,76529.08,0.3,-0.09829,0.00011,5.97538]
[1777471993040,46.56,76525.18,0.3,-0.09871,0.00011,5.99401]
[1777471993715,46.56,76525.18,0.3,-0.09871,0.00011,5.99401]
[1777471997752,46.57,76527.63,0.3,-0.09846,0.00011,5.98308]
[1777471998565,46.57,76530.11,0.3,-0.0982,0.00011,5.97151]
[1777472003647,46.57,76534.33,0.3,-0.09777,0.00011,5.95281]
[1777472009568,46.58,76536.11,0.3,-0.09761,0.00011,5.94564]
[1777472014603,46.58,76538.99,0.3,-0.09722,0.00011,5.92577]
[1777472019639,46.59,76533.75,0.3,-0.09781,0.00011,5.95167]
[1777472022230,46.59,76532.14,0.3,-0.09799,0.00011,5.9597]
[1777472022660,46.59,76533.32,0.3,-0.09787,0.00011,5.95433]
[1777472023668,46.59,76533.32,0.3,-0.09787,0.00011,5.95433]
[1777472023774,46.59,76534.1,0.3,-0.09779,0.00011,5.95087]
[1777472025200,46.59,76534.1,0.3,-0.0978,0.00011,5.95107]
[1777472025816,46.6,76526.56,0.3,-0.09861,0.00011,5.9869]
[1777472027695,46.6,76517.18,0.3,-0.09964,0.00011,6.03168]
[1777472032730,46.6,76517.86,0.3,-0.09958,0.00011,6.0289]
[1777472037765,46.6,76518.54,0.3,-0.09951,0.00011,6.02607]
[1777472042800,46.6,76519.79,0.3,-0.09938,0.00011,6.02057]
[1777472047835,46.6,76518.53,0.3,-0.09953,0.00011,6.02689]
[1777472048842,46.6,76524.94,0.3,-0.09883,0.00011,5.99659]
[1777472053997,46.61,76523.86,0.3,-0.09896,0.00011,6.00225]
[1777472059300,46.61,76522.64,0.3,-0.0991,0.00011,6.00829]
[1777472060926,46.61,76531.35,0.3,-0.09817,0.00011,5.96739]
[1777472061933,46.61,76539.43,0.3,-0.0973,0.00011,5.92943]
[1777472064247,46.61,76540.25,0.3,-0.09722,0.00011,5.92578]
[1777472064327,46.61,76539.56,0.3,-0.0973,0.00011,5.92946]
[1777472066384,46.61,76539.56,0.3,-0.09731,0.00011,5.92968]
[1777472066400,46.62,76538.8,0.3,-0.09739,0.00011,5.93347]
[1777472068222,46.62,76537.9,0.3,-0.09749,0.00011,5.93792]
[1777472068240,46.62,76538.26,0.3,-0.09746,0.00011,5.93644]
[1777472071615,46.62,76538.02,0.3,-0.0975,0.00011,5.93801]
[1777472071716,46.62,76537.33,0.3,-0.09747,0.00011,5.93409]
[1777472077038,46.63,76539.58,0.3,-0.09726,0.00011,5.92496]
[1777472080447,46.63,76538.31,0.3,-0.09741,0.00011,5.93146]
[1777472080690,46.63,76538.11,0.3,-0.09744,0.00011,5.93265]
[1777472085884,46.64,76538.77,0.3,-0.09739,0.00011,5.93062]
[1777472088305,46.65,76539.95,0.3,-0.09735,0.00011,5.9287]
[1777472088406,46.66,76540.22,0.3,-0.09732,0.00011,5.92771]
[1777472089023,46.66,76540.22,0.3,-0.09732,0.00011,5.92771]
[1777472089814,46.66,76540.22,0.3,-0.09732,0.00011,5.92771]
[1777472094173,46.66,76540.3,0.3,-0.09734,0.00011,5.92862]
[1777472094261,46.66,76539.37,0.3,-0.09745,0.00011,5.93324]
[1777472098184,46.67,76545.35,0.3,-0.09683,0.00011,5.90613]
[1777472100018,46.67,76544.31,0.3,-0.09695,0.00011,5.91128]
[1777472100487,46.67,76543.76,0.3,-0.09701,0.00011,5.91412]
[1777472104361,46.67,76522.36,0.3,-0.09934,0.00011,6.01584]
[1777472106726,46.67,76513.89,0.3,-0.10026,0.00011,6.05609]
[1777472109264,46.68,76507.86,0.3,-0.10093,0.00011,6.0852]
[1777472113622,46.68,76504.95,0.3,-0.10127,0.00011,6.09969]
[1777472113734,46.68,76504.95,0.3,-0.10127,0.00011,6.09969]
[1777472113917,46.68,76500.01,0.3,-0.10182,0.00011,6.12341]
[1777472114538,46.68,76500.01,0.3,-0.10182,0.00011,6.12341]
[1777472114543,46.68,76500.01,0.3,-0.10182,0.00011,6.12341]
[1777472114823,46.68,76486.46,0.3,-0.10333,0.00011,6.18825]
[1777472118897,46.69,76492.93,0.3,-0.10263,0.00011,6.15837]
[1777472120345,46.69,76485.42,0.3,-0.10349,0.00011,6.19493]
[1777472122354,46.69,76491.74,0.3,-0.10279,0.00011,6.16528]
[1777472125440,46.7,76483.58,0.3,-0.10373,0.00011,6.20528]
[1777472131516,46.7,76479.14,0.3,-0.10426,0.00011,6.22784]
[1777472136455,46.71,76485.02,0.3,-0.10352,0.00011,6.19354]
[1777472141821,46.72,76486.93,0.3,-0.10333,0.00011,6.1855]
[1777472141833,46.72,76495.04,0.3,-0.10244,0.00011,6.14707]
[1777472143867,46.72,76495.54,0.3,-0.10239,0.00011,6.14499]
[1777472143920,46.72,76510.98,0.3,-0.10069,0.00011,6.07164]
[1777472144785,46.72,76519.02,0.3,-0.09981,0.00011,6.03367]
[1777472145201,46.72,76519.02,0.3,-0.09981,0.00011,6.03367]
[1777472145505,46.72,76519.02,0.3,-0.09981,0.00011,6.03367]
[1777472145601,46.72,76519.98,0.3,-0.0997,0.00011,6.02904]
[1777472148203,46.72,76517.2,0.3,-0.10001,0.00011,6.04216]
[1777472149505,46.72,76518.34,0.3,-0.09988,0.00011,6.03672]
[1777472149606,46.72,76520.17,0.3,-0.09968,0.00011,6.02804]
[1777472154713,46.72,76518.71,0.3,-0.09984,0.00011,6.03484]
[1777472160626,46.72,76517.33,0.3,-0.09998,0.00011,6.04125]
[1777472164714,46.72,76531.34,0.3,-0.09846,0.00011,5.97496]
[1777472165735,46.72,76531.34,0.3,-0.09846,0.00011,5.97496]
[1777472165783,46.72,76537.53,0.3,-0.09779,0.00011,5.94563]
[1777472169979,46.72,76554.94,0.3,-0.09597,0.00011,5.86532]
[1777472171727,46.72,76562.26,0.3,-0.0952,0.00011,5.8315]
[1777472173231,46.73,76562.88,0.3,-0.09515,0.00011,5.82889]
[1777472173244,46.73,76562.88,0.3,-0.09515,0.00011,5.82889]
[1777472173722,46.73,76563.06,0.3,-0.09513,0.00011,5.82834]
[1777472178759,46.73,76565.2,0.3,-0.09494,0.0001,5.81986]
[1777472181274,46.74,76563.45,0.3,-0.09514,0.00011,5.82862]
[1777472181779,46.74,76561.12,0.3,-0.09539,0.00011,5.83979]
[1777472186814,46.74,76566.73,0.3,-0.09483,0.0001,5.81507]
[1777472188828,46.75,76573.12,0.3,-0.09418,0.0001,5.78595]
[1777472193863,46.76,76574.64,0.3,-0.09396,0.0001,5.7733]
[1777472197328,46.76,76571.25,0.3,-0.09433,0.0001,5.79015]
[1777472202927,46.77,76574.23,0.3,-0.09407,0.0001,5.77829]
[1777472205013,46.77,76578.21,0.3,-0.09366,0.0001,5.76017]
[1777472206954,46.78,76586.07,0.3,-0.09287,0.0001,5.72464]
[1777472211993,46.78,76590.4,0.3,-0.09245,0.0001,5.70604]
[1777472214561,46.79,76588.65,0.3,-0.09265,0.0001,5.71504]
[1777472220046,46.8,76587.82,0.3,-0.09279,0.0001,5.72116]
[1777472223414,46.8,76592.68,0.3,-0.09232,0.0001,5.69998]
[1777472227211,46.81,76600.93,0.3,-0.09149,0.0001,5.66279]
[1777472227451,46.81,76600.93,0.3,-0.09149,0.0001,5.66279]
[1777472228423,46.81,76600.62,0.3,-0.09152,0.0001,5.66409]
[1777472228523,46.81,76603.25,0.3,-0.09125,0.0001,5.65193]
[1777472229684,46.81,76612.53,0.3,-0.09031,0.0001,5.60928]
[1777472230761,46.81,76612.53,0.3,-0.09031,0.0001,5.60928]
[1777472230764,46.81,76629.34,0.3,-0.08863,0.0001,5.5325]
[1777472231209,46.81,76638.11,0.3,-0.08776,0.0001,5.49261]
[1777472232839,46.82,76646.75,0.3,-0.08694,0.0001,5.45508]
[1777472235219,46.82,76645.7,0.3,-0.08705,0.0001,5.46038]
[1777472236585,46.82,76646.95,0.3,-0.08694,0.0001,5.455]
[1777472238585,46.82,76647.48,0.3,-0.0869,0.0001,5.45319]
[1777472238625,46.82,76646.97,0.3,-0.08695,0.0001,5.45579]
[1777472244214,46.83,76650.67,0.3,-0.08663,0.0001,5.44079]
[1777472248017,46.85,76641.95,0.3,-0.08755,0.0001,5.48349]
[1777472253672,46.89,76637.2,0.3,-0.08813,0.0001,5.50733]
[1777472258766,46.9,76641.83,0.3,-0.08773,0.0001,5.48905]
[1777472258775,46.9,76641.83,0.3,-0.08773,0.0001,5.48905]
[1777472258868,46.91,76641.45,0.3,-0.08777,0.0001,5.49099]
[1777472260672,46.91,76641.45,0.3,-0.08778,0.0001,5.49121]
[1777472260780,46.91,76641.45,0.3,-0.08778,0.0001,5.49121]
[1777472260881,46.91,76641.81,0.3,-0.08775,0.0001,5.48981]
[1777472266939,46.91,76645.38,0.3,-0.08742,0.0001,5.47484]
[1777472272013,46.92,76645.02,0.3,-0.08748,0.0001,5.47775]
[1777472272053,46.92,76634.96,0.3,-0.08848,0.0001,5.52357]
[1777472272958,46.92,76634.96,0.3,-0.08848,0.0001,5.52357]
[1777472273039,46.92,76628.78,0.3,-0.0891,0.0001,5.55183]
[1777472273505,46.92,76628.78,0.3,-0.0891,0.0001,5.55183]
[1777472279463,46.93,76625.91,0.3,-0.0894,0.0001,5.56567]
[1777472284773,46.93,76621.46,0.3,-0.08985,0.0001,5.58623]
[1777472285074,46.93,76621.46,0.3,-0.08985,0.0001,5.58623]
[1777472284874,46.93,76627.9,0.3,-0.08921,0.0001,5.55694]
[1777472285608,46.93,76627.72,0.3,-0.08923,0.0001,5.55785]
[1777472291547,46.93,76632.49,0.3,-0.08877,0.0001,5.5369]
[1777472296582,46.93,76634.98,0.3,-0.08854,0.0001,5.52633]
[1777472299823,46.94,76632.34,0.3,-0.08881,0.0001,5.5386]
[1777472299891,46.94,76642.49,0.3,-0.08781,0.0001,5.49267]
[1777472300428,46.94,76642.49,0.3,-0.08781,0.0001,5.49267]
[1777472300444,46.94,76642.49,0.3,-0.08781,0.0001,5.49267]
[1777472305537,46.94,76642.57,0.3,-0.08782,0.0001,5.4934]
[1777472307310,46.94,76642.81,0.3,-0.08781,0.0001,5.49277]
[1777472307664,46.94,76640.33,0.3,-0.08806,0.0001,5.50422]
[1777472311692,46.95,76647.47,0.3,-0.08727,0.0001,5.46548]
[1777472315005,46.95,76644.95,0.3,-0.08753,0.0001,5.47734]
[1777472315053,46.95,76646.18,0.3,-0.08741,0.0001,5.47198]
[1777472320755,46.97,76642.81,0.3,-0.08781,0.0001,5.4903]
[1777472324080,46.97,76655.09,0.3,-0.08662,0.0001,5.4354]
[1777472328814,46.98,76647.71,0.3,-0.08737,0.0001,5.47003]
[1777472333848,46.98,76641.7,0.3,-0.08798,0.0001,5.49839]
[1777472338961,46.99,76638.6,0.3,-0.08831,0.0001,5.51343]
[1777472341692,46.99,76637.87,0.3,-0.08839,0.0001,5.51713]
[1777472341982,46.99,76636.63,0.3,-0.08852,0.0001,5.52294]
[1777472345003,46.99,76629.41,0.3,-0.08925,0.0001,5.55622]
[1777472349512,46.99,76629.78,0.3,-0.08922,0.0001,5.55508]
[1777472349530,46.99,76629.78,0.3,-0.08922,0.0001,5.55508]
[1777472351056,46.99,76622.07,0.3,-0.09,0.0001,5.59046]
[1777472351920,46.99,76622.07,0.3,-0.09,0.0001,5.59046]
[1777472357087,47.0,76618.19,0.3,-0.0904,0.0001,5.60855]
[1777472358379,47.0,76615.39,0.3,-0.09068,0.0001,5.62139]
[1777472359101,47.0,76614.85,0.3,-0.09074,0.0001,5.62389]
[1777472359845,47.0,76614.85,0.3,-0.09074,0.0001,5.62389]
[1777472360108,47.0,76609.85,0.3,-0.09124,0.0001,5.6468]
[1777472361127,47.0,76609.85,0.3,-0.09124,0.0001,5.6468]
[1777472361219,47.0,76609.11,0.3,-0.09132,0.0001,5.65019]
[1777472362106,47.0,76609.11,0.3,-0.09132,0.0001,5.65019]
[1777472362180,47.0,76608.86,0.3,-0.09134,0.0001,5.65132]
[1777472363445,47.0,76608.86,0.3,-0.09134,0.0001,5.65131]
[1777472364138,47.0,76608.57,0.3,-0.09137,0.0001,5.65263]
[1777472369171,47.0,76608.46,0.3,-0.09139,0.0001,5.65337]
[1777472374205,47.0,76610.67,0.3,-0.09109,0.0001,5.6372]
[1777472379240,47.01,76616.02,0.3,-0.09058,0.0001,5.61408]
[1777472380582,47.01,76616.3,0.3,-0.09056,0.0001,5.61308]
[1777472381254,47.01,76616.38,0.3,-0.09056,0.0001,5.613]
[1777472381645,47.01,76616.38,0.3,-0.09056,0.0001,5.613]
[1777472382262,47.01,76616.88,0.3,-0.09051,0.0001,5.611]
[1777472384402,47.02,76616.77,0.3,-0.09054,0.0001,5.61236]
[1777472385283,47.02,76615.17,0.3,-0.0907,0.0001,5.61967]
[1777472386157,47.02,76615.17,0.3,-0.0907,0.0001,5.61967]
[1777472391329,47.03,76617.38,0.3,-0.09052,0.0001,5.61146]
[1777472395121,47.03,76616.25,0.3,-0.09065,0.0001,5.61716]
[1777472395222,47.03,76616.59,0.3,-0.09062,0.0001,5.61587]
[1777472400391,47.04,76618.65,0.3,-0.09045,0.0001,5.60806]
[1777472402405,47.04,76611.76,0.3,-0.09115,0.0001,5.63999]
[1777472403411,47.04,76604.93,0.3,-0.09185,0.0001,5.67144]
[1777472406434,47.04,76613.06,0.3,-0.09104,0.0001,5.63482]
[1777472411468,47.05,76617.11,0.3,-0.09065,0.0001,5.61755]
[1777472416551,47.06,76616.57,0.3,-0.09073,0.0001,5.62123]
[1777472422545,47.06,76616.94,0.3,-0.09073,0.0001,5.62098]
[1777472425665,47.07,76617.44,0.3,-0.09069,0.0001,5.61918]
[1777472425765,47.07,76617.65,0.3,-0.09067,0.0001,5.61847]
[1777472431608,47.07,76617.41,0.3,-0.09063,0.0001,5.6137]
[1777472436642,47.08,76617.28,0.3,-0.09067,0.0001,5.61552]
[1777472437614,47.08,76617.28,0.3,-0.09067,0.0001,5.61552]
[1777472438831,47.08,76616.94,0.3,-0.09071,0.0001,5.61732]
[1777472439298,47.08,76627.55,0.3,-0.08965,0.0001,5.56925]
[1777472440670,47.08,76633.87,0.3,-0.08902,0.0001,5.54062]
[1777472442399,47.08,76633.34,0.3,-0.08907,0.0001,5.54313]
[1777472443145,47.08,76632.88,0.3,-0.08912,0.0001,5.54531]
[1777472444879,47.08,76632.88,0.3,-0.08912,0.0001,5.54541]
[1777472444976,47.08,76630.87,0.3,-0.08933,0.0001,5.55463]
[1777472447432,47.08,76628.62,0.3,-0.08955,0.0001,5.56504]
[1777472447913,47.08,76628.62,0.3,-0.08955,0.0001,5.56504]
[1777472448014,47.09,76621.2,0.3,-0.0903,0.0001,5.59888]
[1777472450751,47.09,76614.91,0.3,-0.09094,0.0001,5.62771]
[1777472453127,47.09,76611.39,0.3,-0.09129,0.0001,5.6438]
[1777472453218,47.09,76609.03,0.3,-0.09153,0.0001,5.65458]
[1777472455052,47.09,76609.03,0.3,-0.09153,0.0001,5.65455]
[1777472455063,47.09,76609.03,0.3,-0.09153,0.0001,5.65455]
[1777472455103,47.09,76600.13,0.3,-0.09244,0.0001,5.69556]
[1777472455698,47.09,76600.13,0.3,-0.09244,0.0001,5.69556]
[1777472457042,47.09,76595.08,0.3,-0.09297,0.0001,5.71898]
[1777472461874,47.09,76594.12,0.3,-0.09308,0.0001,5.72399]
[1777472461951,47.09,76587.96,0.3,-0.09372,0.0001,5.75246]
[1777472463085,47.09,76587.96,0.3,-0.09372,0.0001,5.75246]
[1777472465129,47.09,76580.99,0.3,-0.09444,0.0001,5.78481]
[1777472465211,47.09,76580.33,0.3,-0.09451,0.0001,5.78791]
[1777472465497,47.09,76580.33,0.3,-0.09451,0.0001,5.78791]
[1777472467933,47.09,76568.01,0.3,-0.0958,0.00011,5.84498]
[1777472472897,47.09,76560.76,0.3,-0.09657,0.00011,5.87884]
[1777472476322,47.09,76544.14,0.3,-0.09834,0.00011,5.95646]
[1777472476884,47.09,76544.14,0.3,-0.09834,0.00011,5.95646]
[1777472476941,47.09,76539.51,0.3,-0.09884,0.00011,5.97821]
[1777472479947,47.09,76532.49,0.3,-0.0996,0.00011,6.01113]
[1777472481273,47.09,76532.49,0.3,-0.0996,0.00011,6.01113]
[1777472481362,47.09,76536.93,0.3,-0.09912,0.00011,5.99028]
[1777472481619,47.09,76536.93,0.3,-0.09912,0.00011,5.99028]
[1777472481961,47.09,76536.72,0.3,-0.09914,0.00011,5.99121]
[1777472483393,47.09,76536.72,0.3,-0.09914,0.00011,5.99121]
[1777472484404,47.09,76544.85,0.3,-0.09826,0.00011,5.95318]
[1777472485218,47.09,76544.85,0.3,-0.09826,0.00011,5.95318]
[1777472485348,47.09,76544.85,0.3,-0.09826,0.00011,5.95318]
[1777472486000,47.09,76544.74,0.3,-0.09828,0.00011,5.95378]
[1777472486520,47.09,76544.74,0.3,-0.09828,0.00011,5.95378]
[1777472487367,47.09,76544.74,0.3,-0.09828,0.00011,5.95378]
[1777472487358,47.09,76563.09,0.3,-0.09633,0.00011,5.86831]
[1777472489013,47.09,76575.11,0.3,-0.09506,0.0001,5.81224]
[1777472490242,47.09,76575.11,0.3,-0.09506,0.0001,5.81224]
[1777472490401,47.09,76575.11,0.3,-0.09506,0.0001,5.81224]
[1777472491136,47.09,76576.27,0.3,-0.09494,0.0001,5.80684]
[1777472491425,47.09,76576.65,0.3,-0.0948,0.0001,5.79769]
[1777472491444,47.09,76576.65,0.3,-0.0948,0.0001,5.79769]
[1777472492036,47.09,76576.65,0.3,-0.09479,0.0001,5.79767]
[1777472493043,47.09,76583.32,0.3,-0.0941,0.0001,5.76685]
[1777472493466,47.09,76583.32,0.3,-0.0941,0.0001,5.76685]
[1777472495484,47.09,76583.06,0.3,-0.09413,0.0001,5.76813]
[1777472496065,47.09,76583.88,0.3,-0.09405,0.0001,5.76439]
[1777472498287,47.09,76583.32,0.3,-0.0941,0.0001,5.76701]
[1777472498792,47.09,76585.69,0.3,-0.09386,0.0001,5.75612]
[1777472500330,47.1,76562.34,0.3,-0.09631,0.00011,5.86459]
[1777472504120,47.1,76570.39,0.3,-0.09548,0.0001,5.82805]
[1777472505688,47.1,76572.03,0.3,-0.09531,0.0001,5.82069]
[1777472511168,47.11,76566.25,0.3,-0.09595,0.00011,5.84885]
[1777472516205,47.11,76571.65,0.3,-0.09541,0.0001,5.82479]
[1777472521375,47.12,76568.16,0.3,-0.09579,0.00011,5.84185]
[1777472530304,47.13,76579.6,0.3,-0.09465,0.0001,5.79119]
[1777472535340,47.13,76577.63,0.3,-0.09488,0.0001,5.80167]
[1777472540373,47.14,76577.42,0.3,-0.09493,0.0001,5.80395]
[1777472544403,47.14,76584.47,0.3,-0.09421,0.0001,5.77191]
[1777472545009,47.14,76584.47,0.3,-0.09421,0.0001,5.77191]
[1777472547239,47.14,76584.6,0.3,-0.0942,0.0001,5.77138]
[1777472548203,47.14,76582.39,0.3,-0.09443,0.0001,5.7816]
[1777472550248,47.15,76580.85,0.3,-0.0946,0.0001,5.78931]
[1777472551057,47.15,76579.64,0.3,-0.09473,0.0001,5.79519]
[1777472553549,47.15,76579.67,0.3,-0.09465,0.0001,5.78854]
[1777472556172,47.15,76577.59,0.3,-0.09488,0.0001,5.79874]
[1777472559508,47.16,76585.5,0.3,-0.09409,0.0001,5.76374]
[1777472564543,47.17,76582.36,0.3,-0.09445,0.0001,5.77984]
[1777472569552,47.17,76579.58,0.3,-0.09476,0.0001,5.79363]
[1777472572013,47.17,76576.98,0.3,-0.09503,0.0001,5.8056]
[1777472572096,47.17,76580.17,0.3,-0.0947,0.0001,5.79087]
[1777472578403,47.17,76583.07,0.3,-0.0944,0.0001,5.77764]
[1777472578408,47.17,76583.07,0.3,-0.0944,0.0001,5.77764]
[1777472578434,47.17,76586.9,0.3,-0.094,0.0001,5.76003]
[1777472583686,47.18,76584.22,0.3,-0.09429,0.0001,5.77276]
[1777472584979,47.18,76584.22,0.3,-0.09429,0.0001,5.77276]
[1777472587769,47.18,76575.15,0.3,-0.09525,0.0001,5.81533]
[1777472593554,47.19,76574.59,0.3,-0.09534,0.0001,5.81923]
[1777472596373,47.19,76575.9,0.3,-0.09521,0.0001,5.81371]
[1777472596378,47.19,76575.9,0.3,-0.09521,0.0001,5.81371]
[1777472596531,47.19,76575.9,0.3,-0.09521,0.0001,5.81371]
[1777472596779,47.19,76575.4,0.3,-0.09528,0.0001,5.81656]
[1777472598792,47.19,76586.28,0.3,-0.09414,0.0001,5.76634]
[1777472600523,47.19,76586.28,0.3,-0.09414,0.0001,5.76634]
[1777472604010,47.19,76586.14,0.3,-0.09416,0.0001,5.76718]
[1777472609870,47.19,76590.19,0.3,-0.09375,0.0001,5.74895]
[1777472613898,47.2,76594.84,0.3,-0.09318,0.0001,5.72056]
[1777472619015,47.2,76588.91,0.3,-0.0938,0.0001,5.74823]
[1777472624975,47.2,76591.07,0.3,-0.09359,0.0001,5.73883]
[1777472630010,47.2,76590.55,0.3,-0.09365,0.0001,5.74161]
[1777472635048,47.2,76591.73,0.3,-0.09354,0.0001,5.7366]
[1777472638120,47.21,76600.71,0.3,-0.09262,0.0001,5.69566]
[1777472644364,47.21,76599.45,0.3,-0.09276,0.0001,5.70205]
[1777472646066,47.21,76599.88,0.3,-0.09273,0.0001,5.70034]
[1777472646489,47.21,76605.46,0.3,-0.09216,0.0001,5.67493]
[1777472647175,47.21,76605.46,0.3,-0.09216,0.0001,5.67493]
[1777472647514,47.21,76605.46,0.3,-0.09216,0.0001,5.67493]
[1777472647735,47.21,76610.44,0.3,-0.09166,0.0001,5.65232]
[1777472647759,47.21,76610.44,0.3,-0.09166,0.0001,5.65232]
[1777472649515,47.21,76610.44,0.3,-0.09166,0.0001,5.65249]
[1777472649552,47.21,76613.59,0.3,-0.09134,0.0001,5.63805]
[1777472650897,47.21,76607.82,0.3,-0.09192,0.0001,5.66434]
[1777472651169,47.21,76607.82,0.3,-0.09192,0.0001,5.6643]
[1777472652176,47.21,76592.39,0.3,-0.0935,0.0001,5.73493]
[1777472653385,47.21,76592.39,0.3,-0.0935,0.0001,5.73493]
[1777472653404,47.21,76585.25,0.3,-0.09423,0.0001,5.76759]
[1777472655996,47.21,76583.35,0.3,-0.09442,0.0001,5.77588]
[1777472656631,47.21,76584.33,0.3,-0.09431,0.0001,5.77112]
[1777472661347,47.2,76586.57,0.3,-0.09406,0.0001,5.75991]
[1777472661448,47.2,76587.65,0.3,-0.09395,0.0001,5.75472]
[1777472667275,47.2,76587.23,0.3,-0.09397,0.0001,5.75558]
[1777472673328,47.19,76585.6,0.3,-0.094,0.0001,5.75426]
[1777472678362,47.18,76588.06,0.3,-0.09372,0.0001,5.74183]
[1777472679543,47.18,76588.06,0.3,-0.09372,0.0001,5.74183]
[1777472679582,47.18,76605.94,0.3,-0.09188,0.0001,5.65963]
[1777472681380,47.18,76618.17,0.3,-0.09064,0.0001,5.60361]
[1777472682387,47.18,76628.1,0.3,-0.08964,0.0001,5.55849]
[1777472685230,47.18,76626.06,0.3,-0.08985,0.0001,5.56787]
[1777472685686,47.18,76628.15,0.3,-0.08964,0.0001,5.55844]
[1777472686414,47.18,76629.68,0.3,-0.08949,0.0001,5.55157]
[1777472689662,47.18,76628.5,0.3,-0.08961,0.0001,5.55716]
[1777472690444,47.18,76628.13,0.3,-0.08965,0.0001,5.55892]
[1777472695478,47.19,76631.47,0.3,-0.08933,0.0001,5.54432]
[1777472698500,47.19,76638.28,0.3,-0.08866,0.0001,5.51387]
[1777472701829,47.19,76643.2,0.3,-0.08818,0.0001,5.49217]
[1777472702529,47.19,76643.2,0.3,-0.08818,0.0001,5.49208]
[1777472703884,47.19,76644.72,0.3,-0.08803,0.0001,5.48514]
[1777472704541,47.19,76644.17,0.3,-0.08808,0.0001,5.48754]
[1777472706555,47.19,76637.71,0.3,-0.08872,0.0001,5.51652]
[1777472706975,47.19,76637.71,0.3,-0.08872,0.0001,5.51652]
[1777472712598,47.19,76638.98,0.3,-0.08857,0.0001,5.50997]
[1777472713934,47.18,76640.24,0.3,-0.08845,0.0001,5.50416]
[1777472714613,47.18,76639.15,0.3,-0.08855,0.0001,5.50898]
[1777472719614,47.18,76639.89,0.3,-0.08847,0.0001,5.50525]
[1777472723675,47.18,76647.79,0.3,-0.08768,0.0001,5.46924]
[1777472725690,47.18,76655.64,0.3,-0.08691,0.0001,5.43386]
[1777472726703,47.18,76669.28,0.3,-0.08559,0.0001,5.37286]
[1777472729718,47.18,76663.08,0.3,-0.08619,0.0001,5.40074]
[1777472734752,47.18,76666.07,0.3,-0.08581,0.0001,5.38041]
[1777472738981,47.18,76663.52,0.3,-0.08604,0.0001,5.391]
[1777472739069,47.18,76665.78,0.3,-0.08582,0.0001,5.38063]
[1777472744824,47.18,76657.73,0.3,-0.08659,0.0001,5.41624]
[1777472749862,47.17,76656.58,0.3,-0.08669,0.0001,5.4211]
[1777472754895,47.17,76658.96,0.3,-0.08643,0.0001,5.40884]
[1777472759929,47.16,76659.08,0.3,-0.08638,0.0001,5.40677]
[1777472762738,47.16,76674.13,0.3,-0.08492,0.0001,5.33897]
[1777472764273,47.15,76682.46,0.3,-0.08411,0.0001,5.30152]
[1777472766993,47.15,76693.8,0.3,-0.08303,9e-05,5.25085]
[1777472768739,47.15,76693.8,0.3,-0.08303,9e-05,5.25085]
[1777472769700,47.15,76710.62,0.3,-0.08145,9e-05,5.17658]
[1777472770628,47.15,76710.62,0.3,-0.08145,9e-05,5.17658]
[1777472770668,47.15,76717.42,0.3,-0.08082,9e-05,5.14674]
[1777472771269,47.15,76717.42,0.3,-0.08082,9e-05,5.14674]
[1777472771332,47.15,76719.58,0.3,-0.08062,9e-05,5.13734]
[1777472772603,47.15,76719.58,0.3,-0.08062,9e-05,5.13734]
[1777472772704,47.15,76729.47,0.3,-0.07971,9e-05,5.09425]
[1777472774649,47.15,76729.47,0.3,-0.07971,9e-05,5.09402]
[1777472774701,47.15,76728.21,0.3,-0.07982,9e-05,5.09935]
[1777472775070,47.15,76728.21,0.3,-0.07982,9e-05,5.09935]
[1777472775146,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776100,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776229,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776236,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776351,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776369,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776440,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776442,47.15,76722.99,0.3,-0.0803,9e-05,5.12235]
[1777472776528,47.15,76726.83,0.3,-0.07995,9e-05,5.10576]
[1777472778481,47.15,76726.83,0.3,-0.07996,9e-05,5.1059]
[1777472778495,47.15,76726.83,0.3,-0.07996,9e-05,5.1059]
[1777472778590,47.15,76726.83,0.3,-0.07996,9e-05,5.1059]
[1777472778664,47.15,76727.52,0.3,-0.0799,9e-05,5.10306]
[1777472779620,47.15,76727.52,0.3,-0.0799,9e-05,5.10306]
[1777472779688,47.16,76727.53,0.3,-0.0799,9e-05,5.10324]
[1777472780838,47.16,76727.53,0.3,-0.0799,9e-05,5.10342]
[1777472781084,47.16,76731.71,0.3,-0.07952,9e-05,5.08538]
[1777472784827,47.16,76724.67,0.3,-0.08018,9e-05,5.11667]
[1777472785112,47.16,76720.43,0.3,-0.08058,9e-05,5.13536]
[1777472786119,47.16,76713.41,0.3,-0.08123,9e-05,5.16625]
[1777472791154,47.17,76715.29,0.3,-0.08098,9e-05,5.15197]
[1777472793706,47.16,76727.3,0.3,-0.07986,9e-05,5.09902]
[1777472795816,47.16,76726.86,0.3,-0.0799,9e-05,5.10061]
[1777472796190,47.16,76726.07,0.3,-0.07997,9e-05,5.1039]
[1777472799210,47.16,76719.62,0.3,-0.08055,9e-05,5.1316]
[1777472801017,47.16,76721.58,0.3,-0.08037,9e-05,5.12284]
[1777472801132,47.16,76721.58,0.3,-0.08037,9e-05,5.12284]
[1777472801234,47.16,76721.58,0.3,-0.08037,9e-05,5.12284]
[1777472801358,47.16,76723.03,0.3,-0.08023,9e-05,5.11633]
[1777472801934,47.16,76723.03,0.3,-0.08023,9e-05,5.11633]
[1777472801965,47.16,76723.03,0.3,-0.08023,9e-05,5.11633]
[1777472802231,47.16,76723.03,0.3,-0.08022,9e-05,5.11616]
[1777472803211,47.16,76723.03,0.3,-0.08022,9e-05,5.11616]
[1777472803235,47.16,76723.03,0.3,-0.08022,9e-05,5.11616]
[1777472803261,47.16,76723.03,0.3,-0.08022,9e-05,5.11616]
[1777472803266,47.16,76721.12,0.3,-0.0804,9e-05,5.12434]
[1777472804544,47.16,76714.42,0.3,-0.08101,9e-05,5.1535]
[1777472810287,47.16,76711.59,0.3,-0.08129,9e-05,5.16659]
[1777472815323,47.16,76709.97,0.3,-0.08145,9e-05,5.17421]
[1777472817339,47.16,76703.43,0.3,-0.08206,9e-05,5.20311]
[1777472821365,47.16,76696.17,0.3,-0.08275,9e-05,5.23525]
[1777472823379,47.16,76687.74,0.3,-0.08354,9e-05,5.2725]
[1777472823844,47.16,76687.74,0.3,-0.08354,9e-05,5.2725]
[1777472824386,47.16,76691.02,0.3,-0.08323,9e-05,5.25792]
[1777472829421,47.16,76691.81,0.3,-0.08315,9e-05,5.25427]
[1777472834456,47.16,76692.55,0.3,-0.08308,9e-05,5.25084]
[1777472838488,47.16,76682.52,0.3,-0.08403,0.0001,5.29516]
[1777472839531,47.16,76673.73,0.3,-0.08487,0.0001,5.33416]
[1777472841259,47.16,76673.99,0.3,-0.08484,0.0001,5.33286]
[1777472841283,47.16,76673.99,0.3,-0.08484,0.0001,5.33286]
[1777472841299,47.16,76673.99,0.3,-0.08484,0.0001,5.33286]
[1777472841512,47.16,76673.99,0.3,-0.08484,0.0001,5.3327]
[1777472842686,47.16,76673.99,0.3,-0.08484,0.0001,5.3327]
[1777472842698,47.16,76673.99,0.3,-0.08484,0.0001,5.3327]
[1777472842701,47.16,76673.99,0.3,-0.08484,0.0001,5.3327]
[1777472842786,47.16,76682.98,0.3,-0.08397,0.0001,5.29255]
[1777472843373,47.16,76682.98,0.3,-0.08397,0.0001,5.29255]
[1777472843430,47.16,76682.98,0.3,-0.08397,0.0001,5.29255]
[1777472843629,47.16,76689.9,0.3,-0.08331,9e-05,5.26173]
[1777472848794,47.18,76693.39,0.3,-0.08308,9e-05,5.25099]
[1777472848812,47.19,76694.27,0.3,-0.08304,9e-05,5.24898]
[1777472853663,47.18,76695.48,0.3,-0.08279,9e-05,5.2345]
[1777472856310,47.17,76705.59,0.3,-0.08181,9e-05,5.18877]
[1777472859637,47.17,76719.28,0.3,-0.08055,9e-05,5.12893]
[1777472863668,47.18,76726.9,0.3,-0.07985,9e-05,5.09609]
[1777472864512,47.18,76726.9,0.3,-0.07985,9e-05,5.09609]
[1777472865711,47.18,76730.74,0.3,-0.07951,9e-05,5.07953]
[1777472866092,47.18,76734.43,0.3,-0.07917,9e-05,5.06367]
[1777472866105,47.18,76734.43,0.3,-0.07917,9e-05,5.06367]
[1777472868267,47.18,76732.97,0.3,-0.07931,9e-05,5.07043]
[1777472869718,47.18,76732.82,0.3,-0.07933,9e-05,5.07128]
[1777472873453,47.18,76732.14,0.3,-0.07941,9e-05,5.07482]
[1777472873462,47.18,76732.14,0.3,-0.07941,9e-05,5.07482]
[1777472875624,47.19,76730.45,0.3,-0.07957,9e-05,5.08275]
[1777472875795,47.19,76730.45,0.3,-0.07957,9e-05,5.08275]
[1777472876478,47.19,76732.1,0.3,-0.07943,9e-05,5.07596]
[1777472876487,47.19,76732.1,0.3,-0.07943,9e-05,5.07596]
[1777472878635,47.19,76731.24,0.3,-0.07951,9e-05,5.07991]
[1777472879395,47.19,76730.78,0.3,-0.07956,9e-05,5.08211]
[1777472880961,47.19,76727.6,0.3,-0.07986,9e-05,5.09633]
[1777472884820,47.19,76717.38,0.3,-0.08081,9e-05,5.1416]
[1777472886835,47.2,76705.41,0.3,-0.08193,9e-05,5.1943]
[1777472891872,47.2,76704.15,0.3,-0.08205,9e-05,5.1998]
[1777472893132,47.2,76707.0,0.3,-0.08178,9e-05,5.18727]
[1777472895899,47.2,76722.5,0.3,-0.08034,9e-05,5.11948]
[1777472899688,47.2,76724.67,0.3,-0.08015,9e-05,5.11026]
[1777472900087,47.2,76726.59,0.3,-0.07998,9e-05,5.10217]
[1777472902570,47.2,76725.78,0.3,-0.08006,9e-05,5.10599]
[1777472902581,47.2,76725.78,0.3,-0.08006,9e-05,5.10599]
[1777472903370,47.2,76725.88,0.3,-0.08005,9e-05,5.10571]
[1777472904122,47.2,76726.05,0.3,-0.08004,9e-05,5.10512]
[1777472905645,47.2,76726.04,0.3,-0.08005,9e-05,5.10532]
[1777472905661,47.2,76726.04,0.3,-0.08005,9e-05,5.10532]
[1777472906062,47.2,76723.0,0.3,-0.08033,9e-05,5.11874]
[1777472907986,47.2,76709.23,0.3,-0.08161,9e-05,5.1793]
[1777472913023,47.21,76710.1,0.3,-0.08143,9e-05,5.16855]
[1777472915406,47.21,76709.16,0.3,-0.08152,9e-05,5.17271]
[1777472917051,47.21,76716.41,0.3,-0.08085,9e-05,5.1411]
[1777472920322,47.21,76716.45,0.3,-0.08085,9e-05,5.14108]
[1777472926387,47.21,76718.21,0.3,-0.0807,9e-05,5.13392]
[1777472932156,47.21,76716.91,0.3,-0.08083,9e-05,5.14019]
[1777472936847,47.21,76712.22,0.3,-0.08127,9e-05,5.16095]
[1777472940213,47.21,76705.53,0.3,-0.0819,9e-05,5.19048]
[1777472945247,47.21,76707.42,0.3,-0.08172,9e-05,5.18209]
[1777472950662,47.21,76706.07,0.3,-0.08185,9e-05,5.18794]
[1777472955934,47.21,76706.08,0.3,-0.08184,9e-05,5.18775]
[1777472957332,47.21,76698.79,0.3,-0.08252,9e-05,5.2197]
[1777472958772,47.21,76698.79,0.3,-0.08252,9e-05,5.2197]
[1777472958805,47.21,76698.79,0.3,-0.08252,9e-05,5.2197]
[1777472959985,47.21,76695.4,0.3,-0.08284,9e-05,5.23447]
[1777472960353,47.21,76690.43,0.3,-0.0833,9e-05,5.25631]
[1777472961360,47.21,76673.56,0.3,-0.08491,0.0001,5.33102]
[1777472966394,47.2,76669.74,0.3,-0.08525,0.0001,5.34667]
[1777472971430,47.2,76672.46,0.3,-0.08486,0.0001,5.326]
[1777472976465,47.19,76665.39,0.3,-0.08551,0.0001,5.35625]
[1777472981500,47.19,76659.95,0.3,-0.08601,0.0001,5.37929]
[1777472986535,47.18,76659.25,0.3,-0.08608,0.0001,5.3822]
[1777472990563,47.18,76669.23,0.3,-0.0851,0.0001,5.33716]
[1777472994666,47.18,76673.11,0.3,-0.08471,0.0001,5.31915]
[1777472996892,47.18,76673.64,0.3,-0.08465,0.0001,5.31632]
[1777472996959,47.17,76680.97,0.3,-0.08394,0.0001,5.28331]
[1777472997245,47.17,76680.97,0.3,-0.08394,0.0001,5.28331]
[1777472997364,47.17,76680.97,0.3,-0.08394,0.0001,5.28331]
[1777472998684,47.17,76680.85,0.3,-0.08395,0.0001,5.28384]
[1777472998735,47.17,76691.38,0.3,-0.08295,9e-05,5.23704]
[1777472999261,47.17,76691.38,0.3,-0.08295,9e-05,5.23704]
[1777472999629,47.17,76691.38,0.3,-0.08295,9e-05,5.2369]
[1777473002201,47.17,76694.0,0.3,-0.0827,9e-05,5.22515]
[1777473002651,47.17,76685.86,0.3,-0.08346,9e-05,5.26106]
[1777473003657,47.17,76678.37,0.3,-0.08417,0.0001,5.29415]
[1777473004671,47.17,76664.34,0.3,-0.08552,0.0001,5.35647]
[1777473007687,47.17,76673.09,0.3,-0.08466,0.0001,5.31669]
[1777473010044,47.16,76668.21,0.3,-0.08512,0.0001,5.33797]
[1777473015745,47.16,76668.25,0.3,-0.08508,0.0001,5.33621]
[1777473019364,47.15,76667.37,0.3,-0.08515,0.0001,5.33932]
[1777473019971,47.15,76667.37,0.3,-0.08515,0.0001,5.33932]
[1777473019771,47.15,76668.99,0.3,-0.08499,0.0001,5.33182]
[1777473020778,47.15,76666.61,0.3,-0.08521,0.0001,5.34218]
[1777473022710,47.15,76666.78,0.3,-0.08519,0.0001,5.34114]
[1777473022811,47.15,76667.93,0.3,-0.08507,0.0001,5.33574]
[1777473023376,47.15,76667.93,0.3,-0.08507,0.0001,5.33574]
[1777473028835,47.15,76664.2,0.3,-0.08542,0.0001,5.35196]
[1777473030500,47.15,76665.59,0.3,-0.08529,0.0001,5.34577]
[1777473030607,47.15,76665.59,0.3,-0.08529,0.0001,5.34577]
[1777473030651,47.15,76665.59,0.3,-0.08529,0.0001,5.34577]
[1777473030849,47.15,76667.63,0.3,-0.08509,0.0001,5.33669]
[1777473031600,47.15,76667.63,0.3,-0.08509,0.0001,5.33669]
[1777473031856,47.15,76672.72,0.3,-0.0845,0.0001,5.3068]
[1777473034933,47.14,76677.33,0.3,-0.08405,0.0001,5.28584]
[1777473034982,47.14,76674.69,0.3,-0.0843,0.0001,5.29736]
[1777473035440,47.14,76674.69,0.3,-0.0843,0.0001,5.29736]
[1777473035647,47.14,76674.69,0.3,-0.0843,0.0001,5.29736]
[1777473035884,47.14,76674.69,0.3,-0.0843,0.0001,5.29716]
[1777473036208,47.14,76674.69,0.3,-0.0843,0.0001,5.29716]
[1777473036891,47.14,76671.93,0.3,-0.08456,0.0001,5.30922]
[1777473040307,47.14,76675.66,0.3,-0.08418,0.0001,5.2919]
[1777473040921,47.14,76677.75,0.3,-0.08398,0.0001,5.2824]
[1777473041377,47.14,76677.75,0.3,-0.08398,0.0001,5.2824]
[1777473041927,47.13,76679.13,0.3,-0.08384,0.0001,5.27607]
[1777473042283,47.13,76679.13,0.3,-0.08384,0.0001,5.27607]
[1777473042935,47.13,76678.2,0.3,-0.08393,0.0001,5.28001]
[1777473043678,47.13,76678.2,0.3,-0.08393,0.0001,5.28001]
[1777473043940,47.13,76677.26,0.3,-0.08401,0.0001,5.28399]
[1777473046138,47.13,76671.54,0.3,-0.08455,0.0001,5.30902]
[1777473046960,47.13,76669.37,0.3,-0.08476,0.0001,5.31877]
[1777473051998,47.13,76664.2,0.3,-0.08524,0.0001,5.34054]
[1777473057032,47.12,76669.02,0.3,-0.08473,0.0001,5.31734]
[1777473061113,47.11,76668.25,0.3,-0.08479,0.0001,5.31974]
[1777473062072,47.11,76665.45,0.3,-0.08506,0.0001,5.33223]
[1777473062362,47.11,76665.45,0.3,-0.08506,0.0001,5.33223]
[1777473063328,47.11,76663.18,0.3,-0.08527,0.0001,5.3421]
[1777473064157,47.11,76658.02,0.3,-0.08577,0.0001,5.36518]
[1777473064338,47.11,76658.02,0.3,-0.08577,0.0001,5.36518]
[1777473064586,47.11,76658.02,0.3,-0.08577,0.0001,5.36518]
[1777473065914,47.11,76656.27,0.3,-0.08594,0.0001,5.373]
[1777473065977,47.11,76652.76,0.3,-0.08628,0.0001,5.38871]
[1777473067743,47.11,76637.95,0.3,-0.08774,0.0001,5.45574]
[1777473068374,47.11,76637.95,0.3,-0.08774,0.0001,5.45574]
[1777473071976,47.12,76627.32,0.3,-0.08881,0.0001,5.50426]
[1777473072121,47.12,76627.32,0.3,-0.08881,0.0001,5.50426]
[1777473072538,47.12,76627.32,0.3,-0.08881,0.0001,5.50426]
[1777473072583,47.12,76621.22,0.3,-0.08943,0.0001,5.53254]
[1777473073851,47.12,76621.22,0.3,-0.08943,0.0001,5.53254]
[1777473073945,47.12,76617.45,0.3,-0.08981,0.0001,5.54968]
[1777473074454,47.12,76617.45,0.3,-0.08981,0.0001,5.54968]
[1777473074473,47.12,76617.45,0.3,-0.08981,0.0001,5.54968]
[1777473074770,47.12,76615.96,0.3,-0.08996,0.0001,5.55642]
[1777473076199,47.12,76615.96,0.3,-0.08996,0.0001,5.5564]
[1777473076230,47.12,76607.97,0.3,-0.09077,0.0001,5.59277]
[1777473077308,47.12,76607.97,0.3,-0.09077,0.0001,5.59277]
[1777473078028,47.12,76607.97,0.3,-0.09077,0.0001,5.59277]
[1777473081270,47.12,76603.43,0.3,-0.09122,0.0001,5.61321]
[1777473087070,47.12,76608.28,0.3,-0.09072,0.0001,5.59083]
[1777473092784,47.11,76606.73,0.3,-0.09077,0.0001,5.59028]
[1777473094322,47.11,76612.2,0.3,-0.09022,0.0001,5.56532]
[1777473094700,47.12,76622.83,0.3,-0.08916,0.0001,5.51741]
[1777473095424,47.12,76622.83,0.3,-0.08916,0.0001,5.51741]
[1777473095466,47.12,76621.04,0.3,-0.08934,0.0001,5.5256]
[1777473100035,47.12,76620.55,0.3,-0.08939,0.0001,5.528]
[1777473100062,47.12,76620.54,0.3,-0.08939,0.0001,5.5281]
[1777473101378,47.12,76639.87,0.3,-0.08747,0.0001,5.4408]
[1777473106384,47.12,76635.2,0.3,-0.08795,0.0001,5.46267]
[1777473111420,47.13,76632.57,0.3,-0.08823,0.0001,5.47536]
[1777473116454,47.13,76631.98,0.3,-0.08831,0.0001,5.47878]
[1777473118469,47.13,76638.28,0.3,-0.08769,0.0001,5.45067]
[1777473120482,47.13,76645.04,0.3,-0.08703,0.0001,5.42064]
[1777473123105,47.13,76654.65,0.3,-0.08609,0.0001,5.37747]
[1777473127656,47.13,76657.43,0.3,-0.08582,0.0001,5.3651]
[1777473130174,47.13,76659.5,0.3,-0.08563,0.0001,5.35598]
[1777473130667,47.13,76659.5,0.3,-0.08563,0.0001,5.35598]
[1777473133069,47.13,76659.97,0.3,-0.08558,0.0001,5.35397]
[1777473140567,47.14,76660.02,0.3,-0.08559,0.0001,5.35432]
[1777473141659,47.14,76666.89,0.3,-0.08494,0.0001,5.32428]
[1777473142708,47.14,76666.89,0.3,-0.08494,0.0001,5.32428]
[1777473145657,47.15,76657.72,0.3,-0.08586,0.0001,5.3666]
[1777473150693,47.15,76660.23,0.3,-0.08564,0.0001,5.35682]
[1777473154720,47.16,76667.28,0.3,-0.08489,0.0001,5.31933]
[1777473159762,47.17,76658.06,0.3,-0.08582,0.0001,5.36225]
[1777473164790,47.17,76654.71,0.3,-0.08617,0.0001,5.37852]
[1777473167811,47.18,76647.81,0.3,-0.08686,0.0001,5.41015]
[1777473170240,47.18,76643.38,0.3,-0.0873,0.0001,5.43041]
[1777473171076,47.18,76636.73,0.3,-0.08796,0.0001,5.46052]
[1777473172777,47.18,76636.73,0.3,-0.08796,0.0001,5.46065]
[1777473177884,47.18,76631.64,0.3,-0.08848,0.0001,5.4842]
[1777473179897,47.18,76625.34,0.3,-0.08911,0.0001,5.5128]
[1777473184880,47.18,76626.35,0.3,-0.08901,0.0001,5.50829]
[1777473184981,47.18,76619.79,0.3,-0.08967,0.0001,5.53802]
[1777473190975,47.18,76624.29,0.3,-0.08922,0.0001,5.5176]
[1777473196014,47.18,76622.43,0.3,-0.08941,0.0001,5.52617]
[1777473201048,47.18,76621.71,0.3,-0.08948,0.0001,5.52954]
[1777473206083,47.19,76622.32,0.3,-0.08942,0.0001,5.52689]
[1777473211119,47.19,76621.38,0.3,-0.08942,0.0001,5.52397]
[1777473213088,47.19,76621.76,0.3,-0.08938,0.0001,5.52228]
[1777473213148,47.19,76622.0,0.3,-0.08936,0.0001,5.52124]
[1777473216648,47.19,76623.1,0.3,-0.08925,0.0001,5.51641]
[1777473218168,47.19,76632.38,0.3,-0.08833,0.0001,5.47458]
[1777473219175,47.19,76642.46,0.3,-0.08733,0.0001,5.42902]
[1777473224250,47.19,76642.79,0.3,-0.08729,0.0001,5.42722]
[1777473226226,47.18,76655.6,0.3,-0.08603,0.0001,5.36955]
[1777473227235,47.18,76663.02,0.3,-0.08531,0.0001,5.33648]
[1777473230360,47.19,76662.71,0.3,-0.08535,0.0001,5.338]
[1777473232605,47.19,76661.99,0.3,-0.08542,0.0001,5.3414]
[1777473232668,47.19,76661.25,0.3,-0.08549,0.0001,5.3447]
[1777473233389,47.19,76661.25,0.3,-0.08549,0.0001,5.3447]
[1777473233489,47.19,76661.95,0.3,-0.08542,0.0001,5.34163]
[1777473235217,47.19,76661.95,0.3,-0.08542,0.0001,5.34163]
[1777473235719,47.19,76661.95,0.3,-0.08542,0.0001,5.34137]
[1777473241328,47.18,76662.2,0.3,-0.08539,0.0001,5.34004]
[1777473246364,47.19,76663.41,0.3,-0.08528,0.0001,5.33488]
[1777473247664,47.19,76663.41,0.3,-0.08528,0.0001,5.33488]
[1777473247725,47.18,76660.12,0.3,-0.08559,0.0001,5.34933]
[1777473250049,47.18,76660.12,0.3,-0.08559,0.0001,5.34934]
[1777473250075,47.18,76658.2,0.3,-0.08578,0.0001,5.3579]
[1777473252150,47.18,76658.2,0.3,-0.08578,0.0001,5.3579]
[1777473252251,47.18,76661.25,0.3,-0.08548,0.0001,5.34428]
[1777473254350,47.18,76660.45,0.3,-0.08556,0.0001,5.34788]
[1777473254451,47.18,76659.31,0.3,-0.08567,0.0001,5.35298]
[1777473258163,47.19,76659.09,0.3,-0.0857,0.0001,5.35428]
[1777473258265,47.19,76663.71,0.3,-0.08526,0.0001,5.33399]
[1777473260243,47.19,76663.71,0.3,-0.08527,0.0001,5.33434]
[1777473260465,47.19,76661.85,0.3,-0.08545,0.0001,5.34268]
[1777473262269,47.19,76661.85,0.3,-0.08545,0.0001,5.34268]
[1777473262478,47.19,76660.14,0.3,-0.08561,0.0001,5.35033]
[1777473264290,47.19,76660.14,0.3,-0.08561,0.0001,5.35033]
[1777473264493,47.19,76659.72,0.3,-0.08565,0.0001,5.35223]
[1777473268346,47.19,76661.8,0.3,-0.08545,0.0001,5.34295]
[1777473268522,47.19,76663.71,0.3,-0.08527,0.0001,5.33444]
[1777473273557,47.19,76665.76,0.3,-0.08497,0.0001,5.31815]
[1777473277745,47.19,76661.21,0.3,-0.08541,0.0001,5.33855]
[1777473277770,47.19,76658.08,0.3,-0.08572,0.0001,5.35255]
[1777473281759,47.19,76656.78,0.3,-0.08584,0.0001,5.35836]
[1777473281861,47.19,76658.07,0.3,-0.08572,0.0001,5.35258]
[1777473282404,47.19,76658.07,0.3,-0.08572,0.0001,5.35258]
[1777473282620,47.19,76658.07,0.3,-0.08572,0.0001,5.35258]
[1777473283690,47.19,76658.07,0.3,-0.08572,0.0001,5.35258]
[1777473283729,47.19,76658.07,0.3,-0.08572,0.0001,5.35258]
[1777473288252,47.19,76658.59,0.3,-0.08567,0.0001,5.35023]
[1777473288662,47.19,76657.54,0.3,-0.08577,0.0001,5.3549]
[1777473293696,47.19,76657.78,0.3,-0.08574,0.0001,5.3537]
[1777473299036,47.19,76658.56,0.3,-0.08567,0.0001,5.35012]
[1777473299847,47.19,76658.59,0.3,-0.08566,0.0001,5.34996]
[1777473300291,47.19,76671.7,0.3,-0.0844,0.0001,5.29151]
[1777473300870,47.19,76671.7,0.3,-0.0844,0.0001,5.29151]
[1777473300880,47.19,76684.35,0.3,-0.08319,9e-05,5.23541]
[1777473306243,47.19,76680.36,0.3,-0.08359,0.0001,5.25413]
[1777473306902,47.2,76676.49,0.3,-0.08396,0.0001,5.27142]
[1777473306909,47.2,76676.49,0.3,-0.08396,0.0001,5.27142]
[1777473306942,47.2,76673.33,0.3,-0.08427,0.0001,5.28556]
[1777473310891,47.2,76670.5,0.3,-0.08455,0.0001,5.29841]
[1777473310924,47.2,76667.03,0.3,-0.08488,0.0001,5.31391]
[1777473315943,47.2,76663.9,0.3,-0.08518,0.0001,5.32798]
[1777473318097,47.2,76663.69,0.3,-0.08521,0.0001,5.32893]
[1777473318166,47.2,76678.54,0.3,-0.08378,0.0001,5.26292]
[1777473318980,47.2,76678.54,0.3,-0.08378,0.0001,5.26292]
[1777473323525,47.2,76690.02,0.3,-0.08268,9e-05,5.21168]
[1777473327094,47.19,76688.38,0.3,-0.08283,9e-05,5.21866]
[1777473329081,47.19,76687.63,0.3,-0.0829,9e-05,5.22181]
[1777473329175,47.19,76687.12,0.3,-0.08294,9e-05,5.22398]
[1777473330105,47.19,76687.12,0.3,-0.08294,9e-05,5.22398]
[1777473330517,47.19,76687.94,0.3,-0.08286,9e-05,5.22028]
[1777473330961,47.19,76687.94,0.3,-0.08286,9e-05,5.22028]
[1777473331053,47.19,76695.96,0.3,-0.08201,9e-05,5.17763]
[1777473332723,47.19,76695.96,0.3,-0.08201,9e-05,5.17756]
[1777473333038,47.19,76695.96,0.3,-0.08201,9e-05,5.17756]
[1777473333065,47.19,76717.63,0.3,-0.07999,9e-05,5.08263]
[1777473333480,47.19,76717.63,0.3,-0.07999,9e-05,5.08263]
[1777473333633,47.19,76717.63,0.3,-0.07999,9e-05,5.08263]
[1777473334270,47.19,76717.63,0.3,-0.07999,9e-05,5.08263]
[1777473334289,47.19,76739.09,0.3,-0.07803,9e-05,4.98963]
[1777473335449,47.19,76738.55,0.3,-0.07808,9e-05,4.99196]
[1777473335999,47.19,76743.96,0.3,-0.0776,9e-05,4.96889]
[1777473340026,47.2,76752.07,0.3,-0.0769,9e-05,4.93531]
[1777473342010,47.2,76752.43,0.3,-0.07687,9e-05,4.93383]
[1777473342186,47.2,76752.43,0.3,-0.07687,9e-05,4.93383]
[1777473342231,47.2,76762.33,0.3,-0.07599,9e-05,4.89147]
[1777473342581,47.2,76762.33,0.3,-0.07599,9e-05,4.89147]
[1777473342616,47.2,76762.33,0.3,-0.07599,9e-05,4.89147]
[1777473342989,47.2,76762.33,0.3,-0.07599,9e-05,4.89147]
[1777473343049,47.2,76762.57,0.3,-0.07597,9e-05,4.89024]
[1777473344056,47.2,76790.71,0.3,-0.07351,9e-05,4.7707]
[1777473344479,47.2,76790.71,0.3,-0.07351,9e-05,4.7707]
[1777473345335,47.2,76790.71,0.3,-0.07351,9e-05,4.7707]
[1777473345063,47.2,76791.11,0.3,-0.07348,9e-05,4.76927]
[1777473346071,47.2,76787.07,0.3,-0.07383,9e-05,4.78661]
[1777473347290,47.2,76774.31,0.3,-0.07495,9e-05,4.84096]
[1777473352122,47.2,76765.94,0.3,-0.07568,9e-05,4.87623]
[1777473356383,47.2,76765.74,0.3,-0.07568,9e-05,4.87645]
[1777473357088,47.2,76766.47,0.3,-0.07561,9e-05,4.87314]
[1777473357285,47.2,76766.47,0.3,-0.07561,9e-05,4.87314]
[1777473357298,47.2,76766.47,0.3,-0.07561,9e-05,4.87314]
[1777473359439,47.2,76760.03,0.3,-0.07618,9e-05,4.90073]
[1777473360587,47.2,76760.5,0.3,-0.07614,9e-05,4.89884]
[1777473361255,47.2,76760.5,0.3,-0.07614,9e-05,4.89884]
[1777473361312,47.2,76775.63,0.3,-0.07481,9e-05,4.83445]
[1777473361519,47.2,76775.63,0.3,-0.07481,9e-05,4.83445]
[1777473362184,47.2,76775.42,0.3,-0.07483,9e-05,4.83512]
[1777473363192,47.2,76787.12,0.3,-0.07381,9e-05,4.78542]
[1777473364134,47.2,76787.12,0.3,-0.07381,9e-05,4.78542]
[1777473364229,47.2,76792.51,0.3,-0.07334,9e-05,4.76262]
[1777473364818,47.2,76792.51,0.3,-0.07334,9e-05,4.76262]
[1777473364871,47.2,76792.51,0.3,-0.07334,9e-05,4.76262]
[1777473366182,47.2,76791.8,0.3,-0.0734,9e-05,4.76559]
[1777473366387,47.2,76802.92,0.3,-0.07245,9e-05,4.71881]
[1777473367896,47.2,76802.92,0.3,-0.07245,9e-05,4.71885]
[1777473368095,47.2,76802.92,0.3,-0.07245,9e-05,4.71885]
[1777473368278,47.2,76806.69,0.3,-0.07213,9e-05,4.70313]
[1777473368723,47.2,76806.69,0.3,-0.07213,9e-05,4.70313]
[1777473369235,47.2,76821.89,0.3,-0.07085,8e-05,4.64002]
[1777473370243,47.2,76833.64,0.3,-0.06987,8e-05,4.5913]
[1777473373642,47.2,76831.4,0.3,-0.07008,8e-05,4.60144]
[1777473376288,47.21,76823.49,0.3,-0.07075,8e-05,4.63507]
[1777473377398,47.21,76810.67,0.3,-0.07184,8e-05,4.68874]
[1777473382331,47.21,76803.27,0.3,-0.07248,9e-05,4.7204]
[1777473385677,47.21,76798.73,0.3,-0.07287,9e-05,4.73971]
[1777473385691,47.21,76798.73,0.3,-0.07287,9e-05,4.73971]
[1777473386359,47.21,76798.11,0.3,-0.07293,9e-05,4.74239]
[1777473391394,47.22,76795.34,0.3,-0.07308,9e-05,4.74737]
[1777473396431,47.22,76794.83,0.3,-0.07312,9e-05,4.74976]
[1777473401470,47.22,76795.56,0.3,-0.07307,9e-05,4.74709]
[1777473403507,47.22,76783.94,0.3,-0.07408,9e-05,4.79628]
[1777473406506,47.22,76775.47,0.3,-0.07482,9e-05,4.83223]
[1777473410060,47.22,76768.27,0.3,-0.07544,9e-05,4.86267]
[1777473412550,47.22,76782.35,0.3,-0.07421,9e-05,4.80271]
[1777473417583,47.22,76780.71,0.3,-0.07435,9e-05,4.80967]
[1777473421119,47.22,76792.33,0.3,-0.07335,9e-05,4.76058]
[1777473426159,47.22,76793.78,0.3,-0.07323,9e-05,4.75472]
[1777473426187,47.22,76793.78,0.3,-0.07323,9e-05,4.75472]
[1777473426213,47.22,76788.76,0.3,-0.07366,9e-05,4.77601]
[1777473426925,47.22,76788.76,0.3,-0.07366,9e-05,4.77601]
[1777473428186,47.22,76790.47,0.3,-0.07351,9e-05,4.76882]
[1777473428286,47.22,76791.99,0.3,-0.07338,9e-05,4.76245]
[1777473431682,47.22,76784.22,0.3,-0.07406,9e-05,4.79537]
[1777473433696,47.22,76793.31,0.3,-0.07327,9e-05,4.75701]
[1777473437049,47.22,76801.17,0.3,-0.0726,9e-05,4.72416]
[1777473438503,47.22,76801.17,0.3,-0.0726,9e-05,4.72425]
[1777473438537,47.22,76801.17,0.3,-0.0726,9e-05,4.72425]
[1777473439057,47.22,76801.17,0.3,-0.0726,9e-05,4.72425]
[1777473439157,47.22,76823.46,0.3,-0.07072,8e-05,4.63127]
[1777473439839,47.22,76823.46,0.3,-0.07072,8e-05,4.63127]
[1777473440431,47.22,76823.46,0.3,-0.07072,8e-05,4.63127]
[1777473440463,47.22,76824.16,0.3,-0.07067,8e-05,4.62856]
[1777473441217,47.22,76824.16,0.3,-0.07067,8e-05,4.62856]
[1777473441317,47.22,76824.95,0.3,-0.0706,8e-05,4.62553]
[1777473446788,47.23,76826.19,0.3,-0.07053,8e-05,4.62194]
[1777473448056,47.23,76826.19,0.3,-0.07053,8e-05,4.62194]
[1777473448061,47.23,76826.19,0.3,-0.07053,8e-05,4.62194]
[1777473448629,47.23,76825.91,0.3,-0.07056,8e-05,4.62335]
[1777473449476,47.23,76825.91,0.3,-0.07056,8e-05,4.62335]
[1777473448803,47.23,76825.53,0.3,-0.0706,8e-05,4.62518]
[1777473450434,47.23,76825.53,0.3,-0.0706,8e-05,4.62518]
[1777473449809,47.24,76825.36,0.3,-0.07062,8e-05,4.62614]
[1777473452308,47.24,76825.06,0.3,-0.07065,8e-05,4.62763]
[1777473452364,47.24,76824.57,0.3,-0.0706,8e-05,4.62297]
[1777473452799,47.24,76824.57,0.3,-0.0706,8e-05,4.62297]
[1777473452816,47.24,76824.57,0.3,-0.0706,8e-05,4.62297]
[1777473454359,47.24,76813.24,0.3,-0.07156,8e-05,4.67062]
[1777473454810,47.24,76813.24,0.3,-0.07156,8e-05,4.67062]
[1777473455400,47.24,76813.24,0.3,-0.07156,8e-05,4.67062]
[1777473456574,47.24,76812.09,0.3,-0.07167,8e-05,4.67584]
[1777473460663,47.25,76812.83,0.3,-0.07162,8e-05,4.67344]
[1777473460678,47.25,76812.83,0.3,-0.07162,8e-05,4.67344]
[1777473461617,47.25,76812.76,0.3,-0.07163,8e-05,4.6739]
[1777473462299,47.25,76812.76,0.3,-0.07163,8e-05,4.6739]
[1777473463096,47.25,76814.0,0.3,-0.07153,8e-05,4.66889]
[1777473463716,47.25,76814.32,0.3,-0.0715,8e-05,4.66772]
[1777473463726,47.25,76814.32,0.3,-0.0715,8e-05,4.66772]
[1777473463908,47.25,76814.32,0.3,-0.07151,8e-05,4.66788]
[1777473466536,47.25,76816.6,0.3,-0.07132,8e-05,4.65871]
[1777473472109,47.25,76817.5,0.3,-0.07126,8e-05,4.65582]
[1777473472210,47.26,76816.68,0.3,-0.07133,8e-05,4.6594]
[1777473472657,47.26,76816.68,0.3,-0.07133,8e-05,4.6594]
[1777473472663,47.26,76816.68,0.3,-0.07133,8e-05,4.6594]
[1777473473341,47.26,76809.89,0.3,-0.07191,8e-05,4.6879]
[1777473475992,47.26,76802.74,0.3,-0.07253,9e-05,4.71817]
[1777473477022,47.26,76795.71,0.3,-0.07313,9e-05,4.74775]
[1777473482038,47.26,76789.35,0.3,-0.07368,9e-05,4.77462]
[1777473487075,47.26,76792.56,0.3,-0.0734,9e-05,4.76111]
[1777473492108,47.26,76797.03,0.3,-0.07302,9e-05,4.74256]
[1777473497143,47.26,76793.12,0.3,-0.07336,9e-05,4.75924]
[1777473502178,47.26,76794.81,0.3,-0.07322,9e-05,4.75243]
[1777473505200,47.26,76788.42,0.3,-0.07378,9e-05,4.77946]
[1777473508552,47.26,76779.75,0.3,-0.07453,9e-05,4.81609]
[1777473510234,47.26,76773.32,0.3,-0.07509,9e-05,4.84329]
[1777473512234,47.26,76770.83,0.3,-0.07521,9e-05,4.84672]
[1777473512548,47.26,76764.21,0.3,-0.07579,9e-05,4.87481]
[1777473514263,47.26,76752.92,0.3,-0.0768,9e-05,4.92356]
[1777473515201,47.26,76752.92,0.3,-0.0768,9e-05,4.92356]
[1777473517952,47.26,76745.34,0.3,-0.07749,9e-05,4.95644]
[1777473520712,47.27,76743.82,0.3,-0.07763,9e-05,4.96317]
[1777473521186,47.27,76743.82,0.3,-0.07763,9e-05,4.96317]
[1777473521310,47.27,76743.82,0.3,-0.07763,9e-05,4.96323]
[1777473522318,47.27,76742.84,0.3,-0.07772,9e-05,4.96749]
[1777473527353,47.27,76743.15,0.3,-0.0777,9e-05,4.96628]
[1777473529368,47.27,76755.64,0.3,-0.07658,9e-05,4.91271]
[1777473531811,47.27,76758.24,0.3,-0.07635,9e-05,4.9018]
[1777473533395,47.27,76769.22,0.3,-0.07538,9e-05,4.85519]
[1777473538429,47.27,76768.86,0.3,-0.07542,9e-05,4.85704]
[1777473541451,47.27,76762.05,0.3,-0.07603,9e-05,4.88659]
[1777473542329,47.27,76762.05,0.3,-0.07603,9e-05,4.88659]
[1777473542364,47.27,76762.05,0.3,-0.07603,9e-05,4.88659]
[1777473543465,47.27,76753.42,0.3,-0.07681,9e-05,4.92375]
[1777473544222,47.27,76753.42,0.3,-0.07681,9e-05,4.92375]
[1777473545479,47.28,76746.55,0.3,-0.07743,9e-05,4.95339]
[1777473550514,47.28,76744.35,0.3,-0.07762,9e-05,4.9629]
[1777473555549,47.27,76738.16,0.3,-0.07818,9e-05,4.98942]
[1777473558570,47.28,76729.86,0.3,-0.07895,9e-05,5.02604]
[1777473558770,47.28,76729.86,0.3,-0.07895,9e-05,5.02604]
[1777473559577,47.28,76724.05,0.3,-0.07948,9e-05,5.05143]
[1777473563606,47.28,76717.63,0.3,-0.08009,9e-05,5.07989]
[1777473568641,47.28,76717.97,0.3,-0.08006,9e-05,5.07895]
[1777473570661,47.29,76725.6,0.3,-0.07937,9e-05,5.04605]
[1777473575693,47.29,76719.47,0.3,-0.07985,9e-05,5.06635]
[1777473580728,47.29,76713.73,0.3,-0.08039,9e-05,5.09197]
[1777473586502,47.3,76715.28,0.3,-0.08026,9e-05,5.08577]
[1777473591806,47.3,76718.09,0.3,-0.08002,9e-05,5.07429]
[1777473596842,47.3,76717.55,0.3,-0.08008,9e-05,5.07741]
[1777473601632,47.3,76704.9,0.3,-0.08127,9e-05,5.13308]
[1777473602629,47.31,76694.03,0.3,-0.08229,9e-05,5.18085]
[1777473603351,47.31,76682.85,0.3,-0.08335,0.0001,5.23012]
[1777473606249,47.31,76682.62,0.3,-0.08336,0.0001,5.23101]
[1777473606264,47.31,76682.62,0.3,-0.08336,0.0001,5.23101]
[1777473606350,47.3,76681.75,0.3,-0.08344,0.0001,5.23474]
[1777473612127,47.3,76681.19,0.3,-0.08349,0.0001,5.23669]
[1777473614971,47.3,76671.62,0.3,-0.08439,0.0001,5.27853]
[1777473617996,47.3,76664.55,0.3,-0.08506,0.0001,5.30937]
[1777473623570,47.27,76659.93,0.3,-0.08539,0.0001,5.32444]
[1777473627058,47.25,76667.43,0.3,-0.08459,0.0001,5.28765]
[1777473632093,47.25,76674.78,0.3,-0.08377,0.0001,5.24687]
[1777473635569,47.25,76678.18,0.3,-0.08344,0.0001,5.23158]
[1777473636483,47.25,76677.83,0.3,-0.08347,0.0001,5.23302]
[1777473639143,47.25,76690.71,0.3,-0.08224,9e-05,5.1758]
[1777473640149,47.25,76697.15,0.3,-0.08163,9e-05,5.14748]
[1777473644664,47.25,76702.51,0.3,-0.08113,9e-05,5.12409]
[1777473644705,47.25,76706.05,0.3,-0.0808,9e-05,5.10866]
[1777473646648,47.25,76706.05,0.3,-0.08081,9e-05,5.10873]
[1777473646728,47.25,76705.29,0.3,-0.08088,9e-05,5.11213]
[1777473648119,47.25,76705.29,0.3,-0.08088,9e-05,5.11221]
[1777473648129,47.25,76705.29,0.3,-0.08088,9e-05,5.11221]
[1777473649071,47.25,76705.5,0.3,-0.08086,9e-05,5.11136]
[1777473650653,47.25,76705.06,0.3,-0.0809,9e-05,5.11336]
[1777473651228,47.25,76705.84,0.3,-0.08084,9e-05,5.1101]
[1777473653152,47.25,76706.27,0.3,-0.0808,9e-05,5.10829]
[1777473653567,47.25,76702.83,0.3,-0.08112,9e-05,5.12342]
[1777473655388,47.25,76702.83,0.3,-0.08112,9e-05,5.12349]
[1777473655404,47.25,76702.83,0.3,-0.08112,9e-05,5.12349]
[1777473655477,47.25,76696.56,0.3,-0.08171,9e-05,5.15102]
[1777473657226,47.25,76695.08,0.3,-0.08185,9e-05,5.15755]
[1777473658753,47.25,76695.94,0.3,-0.08177,9e-05,5.15377]
[1777473661701,47.25,76699.93,0.3,-0.08139,9e-05,5.13629]
[1777473661713,47.25,76699.93,0.3,-0.08139,9e-05,5.13629]
[1777473670580,47.25,76701.19,0.3,-0.08128,9e-05,5.13088]
[1777473670897,47.25,76704.0,0.3,-0.08102,9e-05,5.1186]
[1777473672132,47.25,76704.0,0.3,-0.08102,9e-05,5.11864]
[1777473672148,47.25,76704.0,0.3,-0.08102,9e-05,5.11864]
[1777473674358,47.25,76704.77,0.3,-0.08095,9e-05,5.11535]
[1777473674933,47.25,76704.52,0.3,-0.08097,9e-05,5.11649]
[1777473677926,47.25,76701.65,0.3,-0.08124,9e-05,5.12915]
[1777473677936,47.25,76701.65,0.3,-0.08124,9e-05,5.12915]
[1777473678209,47.25,76701.65,0.3,-0.08124,9e-05,5.12915]
[1777473678329,47.25,76701.65,0.3,-0.08124,9e-05,5.12915]
[1777473678434,47.25,76701.65,0.3,-0.08124,9e-05,5.12915]
[1777473678506,47.25,76697.37,0.3,-0.08164,9e-05,5.14793]
[1777473678987,47.25,76697.37,0.3,-0.08164,9e-05,5.14793]
[1777473679426,47.25,76697.37,0.3,-0.08164,9e-05,5.14794]
[1777473681439,47.25,76691.01,0.3,-0.08224,9e-05,5.17582]
[1777473686474,47.25,76682.36,0.3,-0.08305,9e-05,5.21361]
[1777473691509,47.25,76677.45,0.3,-0.0834,0.0001,5.22744]
[1777473696545,47.24,76677.15,0.3,-0.08342,0.0001,5.22811]
[1777473697434,47.24,76677.15,0.3,-0.08342,0.0001,5.22811]
[1777473698425,47.24,76678.87,0.3,-0.08325,0.0001,5.22037]
[1777473698631,47.24,76678.87,0.3,-0.08325,0.0001,5.22037]
[1777473698703,47.24,76644.55,0.3,-0.08656,0.0001,5.37292]
[1777473700575,47.24,76630.96,0.3,-0.0879,0.0001,5.43365]
[1777473702299,47.24,76627.85,0.3,-0.0882,0.0001,5.44752]
[1777473702318,47.24,76627.85,0.3,-0.0882,0.0001,5.44752]
[1777473702697,47.24,76620.98,0.3,-0.08888,0.0001,5.47836]
[1777473708631,47.23,76628.16,0.3,-0.08814,0.0001,5.44479]
[1777473713666,47.23,76629.27,0.3,-0.08801,0.0001,5.43888]
[1777473718701,47.23,76624.77,0.3,-0.08845,0.0001,5.45849]
[1777473720760,47.23,76624.44,0.3,-0.08848,0.0001,5.46004]
[1777473720717,47.23,76616.98,0.3,-0.08923,0.0001,5.49381]
[1777473721722,47.23,76607.63,0.3,-0.09017,0.0001,5.5362]
[1777473722732,47.23,76600.51,0.3,-0.09089,0.0001,5.56851]
[1777473727763,47.23,76604.4,0.3,-0.09048,0.0001,5.55027]
[1777473728862,47.22,76604.69,0.3,-0.09045,0.0001,5.54889]
[1777473729779,47.22,76606.76,0.3,-0.09024,0.0001,5.53941]
[1777473734330,47.22,76611.59,0.3,-0.08975,0.0001,5.51733]
[1777473734506,47.22,76611.59,0.3,-0.08975,0.0001,5.51733]
[1777473734814,47.22,76615.61,0.3,-0.08935,0.0001,5.4991]
[1777473734950,47.22,76615.61,0.3,-0.08935,0.0001,5.4991]
[1777473736835,47.22,76628.67,0.3,-0.08804,0.0001,5.44]
[1777473737842,47.22,76637.24,0.3,-0.08719,0.0001,5.40144]
[1777473739049,47.22,76640.51,0.3,-0.08687,0.0001,5.38666]
[1777473739856,47.22,76642.47,0.3,-0.08667,0.0001,5.3778]
[1777473740458,47.22,76642.47,0.3,-0.08667,0.0001,5.3778]
[1777473740989,47.22,76644.08,0.3,-0.08651,0.0001,5.37053]
[1777473741870,47.22,76644.15,0.3,-0.0865,0.0001,5.37017]
[1777473743014,47.22,76642.56,0.3,-0.08666,0.0001,5.37726]
[1777473743301,47.22,76642.56,0.3,-0.08666,0.0001,5.37726]
[1777473743309,47.22,76642.56,0.3,-0.08666,0.0001,5.37726]
[1777473743660,47.22,76642.15,0.3,-0.0867,0.0001,5.37905]
[1777473744272,47.22,76642.15,0.3,-0.0867,0.0001,5.37905]
[1777473745062,47.22,76642.58,0.3,-0.08666,0.0001,5.37708]
[1777473747167,47.22,76645.94,0.3,-0.08633,0.0001,5.36199]
[1777473747177,47.22,76645.94,0.3,-0.08633,0.0001,5.36199]
[1777473752947,47.22,76642.07,0.3,-0.0866,0.0001,5.37185]
[1777473756552,47.22,76635.02,0.3,-0.08729,0.0001,5.40331]
[1777473758091,47.22,76618.95,0.3,-0.08889,0.0001,5.47582]
[1777473761009,47.22,76609.76,0.3,-0.08982,0.0001,5.51765]
[1777473766316,47.22,76611.37,0.3,-0.08966,0.0001,5.51059]
[1777473766382,47.22,76607.21,0.3,-0.09008,0.0001,5.52952]
[1777473767293,47.22,76607.21,0.3,-0.09008,0.0001,5.52952]
[1777473767388,47.22,76602.77,0.3,-0.09053,0.0001,5.54976]
[1777473773095,47.22,76599.74,0.3,-0.09084,0.0001,5.56359]
[1777473777895,47.22,76609.02,0.3,-0.0899,0.0001,5.52144]
[1777473783165,47.23,76609.88,0.3,-0.08983,0.0001,5.51805]
[1777473788715,47.23,76609.35,0.3,-0.08989,0.0001,5.52076]
[1777473788767,47.23,76601.68,0.3,-0.09067,0.0001,5.55569]
[1777473794192,47.23,76595.99,0.3,-0.09125,0.0001,5.58178]
[1777473799045,47.23,76597.18,0.3,-0.09113,0.0001,5.57639]
[1777473799276,47.23,76599.87,0.3,-0.09085,0.0001,5.56414]
[1777473804311,47.23,76596.59,0.3,-0.09119,0.0001,5.57921]
[1777473809346,47.23,76596.37,0.3,-0.09121,0.0001,5.58023]
[1777473810344,47.23,76596.37,0.3,-0.09121,0.0001,5.58023]
[1777473810443,47.23,76597.04,0.3,-0.09115,0.0001,5.57718]
[1777473812392,47.23,76597.04,0.3,-0.09104,0.0001,5.56979]
[1777473812470,47.23,76597.34,0.3,-0.09101,0.0001,5.56844]
[1777473813227,47.23,76597.34,0.3,-0.09101,0.0001,5.56844]
[1777473813374,47.23,76597.1,0.3,-0.09104,0.0001,5.56955]
[1777473817233,47.23,76598.47,0.3,-0.0909,0.0001,5.5634]
[1777473817682,47.23,76598.47,0.3,-0.0909,0.0001,5.5634]
[1777473817782,47.23,76606.87,0.3,-0.09005,0.0001,5.52524]
[1777473822439,47.22,76598.37,0.3,-0.09088,0.0001,5.56262]
[1777473827472,47.22,76592.47,0.3,-0.09147,0.0001,5.58865]
[1777473828792,47.22,76592.47,0.3,-0.09147,0.0001,5.58865]
[1777473828948,47.22,76576.83,0.3,-0.09308,0.0001,5.66021]
[1777473830620,47.22,76576.83,0.3,-0.09308,0.0001,5.66018]
[1777473830680,47.22,76559.72,0.3,-0.09486,0.00011,5.7388]
[1777473832028,47.22,76559.72,0.3,-0.09486,0.00011,5.73864]
[1777473837543,47.21,76559.35,0.3,-0.09487,0.00011,5.73898]
[1777473840213,47.21,76559.6,0.3,-0.09483,0.00011,5.73736]
[1777473840565,47.21,76557.23,0.3,-0.09507,0.00011,5.74806]
[1777473845600,47.2,76556.53,0.3,-0.09512,0.00011,5.74999]
[1777473847056,47.2,76556.91,0.3,-0.09507,0.00011,5.74796]
[1777473847614,47.2,76559.53,0.3,-0.09479,0.00011,5.7356]
[1777473850829,47.2,76560.66,0.3,-0.09466,0.00011,5.72989]
[1777473850874,47.2,76566.58,0.3,-0.09403,0.0001,5.70236]
[1777473853656,47.19,76574.17,0.3,-0.09323,0.0001,5.66685]
[1777473857879,47.19,76570.37,0.3,-0.09361,0.0001,5.68382]
[1777473857905,47.19,76570.7,0.3,-0.09358,0.0001,5.68212]
[1777473858329,47.19,76570.7,0.3,-0.09358,0.0001,5.68212]
[1777473858692,47.19,76570.7,0.3,-0.09357,0.0001,5.68194]
[1777473860341,47.19,76566.86,0.3,-0.09397,0.0001,5.69943]
[1777473860705,47.19,76565.88,0.3,-0.09407,0.0001,5.70373]
[1777473862536,47.19,76565.32,0.3,-0.09412,0.0001,5.70609]
[1777473862720,47.18,76564.98,0.3,-0.09415,0.0001,5.70743]
[1777473863441,47.18,76564.98,0.3,-0.09415,0.0001,5.70743]
[1777473863452,47.18,76564.98,0.3,-0.09415,0.0001,5.70743]
[1777473863728,47.18,76564.41,0.3,-0.09421,0.0001,5.70983]
[1777473864236,47.18,76564.41,0.3,-0.09421,0.0001,5.70983]
[1777473864388,47.18,76564.41,0.3,-0.09421,0.0001,5.70983]
[1777473864393,47.18,76564.41,0.3,-0.09421,0.0001,5.70983]
[1777473869768,47.18,76567.58,0.3,-0.09384,0.0001,5.69383]
[1777473873936,47.17,76569.16,0.3,-0.09356,0.0001,5.67845]
[1777473874496,47.17,76569.59,0.3,-0.09351,0.0001,5.67627]
[1777473878537,47.17,76571.9,0.3,-0.09325,0.0001,5.66484]
[1777473878832,47.17,76572.05,0.3,-0.09323,0.0001,5.66396]
[1777473883867,47.16,76573.23,0.3,-0.09309,0.0001,5.65756]
[1777473888902,47.16,76575.96,0.3,-0.09278,0.0001,5.64409]
[1777473891927,47.16,76567.51,0.3,-0.09365,0.0001,5.68239]
[1777473895952,47.15,76574.51,0.3,-0.0929,0.0001,5.64933]
[1777473896959,47.15,76581.31,0.3,-0.09219,0.0001,5.61797]
[1777473901995,47.15,76583.14,0.3,-0.09199,0.0001,5.609]
[1777473905017,47.15,76590.24,0.3,-0.09126,0.0001,5.57624]
[1777473910053,47.14,76587.4,0.3,-0.09154,0.0001,5.58884]
[1777473913073,47.14,76580.98,0.3,-0.09219,0.0001,5.61795]
[1777473919114,47.14,76577.03,0.3,-0.09258,0.0001,5.63516]
[1777473922804,47.14,76569.9,0.3,-0.09331,0.0001,5.66749]
[1777473924151,47.14,76563.13,0.3,-0.09401,0.0001,5.69847]
[1777473926287,47.13,76562.11,0.3,-0.09411,0.0001,5.70269]
[1777473926387,47.13,76562.1,0.3,-0.09411,0.0001,5.70248]
[1777473930996,47.13,76558.39,0.3,-0.09448,0.00011,5.71881]
[1777473931093,47.13,76562.73,0.3,-0.09391,0.0001,5.69106]
[1777473936236,47.12,76560.5,0.3,-0.09411,0.0001,5.69979]
[1777473937500,47.12,76560.5,0.3,-0.09411,0.0001,5.69979]
[1777473937568,47.12,76562.66,0.3,-0.09388,0.0001,5.68957]
[1777473938109,47.12,76562.66,0.3,-0.09388,0.0001,5.68957]
[1777473938251,47.12,76562.22,0.3,-0.09392,0.0001,5.69134]
[1777473939257,47.12,76549.12,0.3,-0.09529,0.00011,5.75162]
[1777473944260,47.09,76543.22,0.3,-0.09581,0.00011,5.77432]
[1777473947803,47.07,76534.93,0.3,-0.09659,0.00011,5.80803]
[1777473953816,47.07,76531.55,0.3,-0.09696,0.00011,5.82428]
[1777473954058,47.07,76531.55,0.3,-0.09696,0.00011,5.82428]
[1777473954096,47.07,76531.14,0.3,-0.09701,0.00011,5.8263]
[1777473954332,47.07,76531.14,0.3,-0.09701,0.00011,5.8263]
[1777473955090,47.07,76531.14,0.3,-0.09701,0.00011,5.8263]
[1777473955618,47.07,76526.07,0.3,-0.09756,0.00011,5.85005]
[1777473956423,47.07,76523.48,0.3,-0.09784,0.00011,5.86225]
[1777473961589,47.08,76521.39,0.3,-0.09809,0.00011,5.8732]
[1777473964105,47.08,76519.09,0.3,-0.09835,0.00011,5.88405]
[1777473964960,47.08,76518.98,0.3,-0.09836,0.00011,5.88461]
[1777473964983,47.08,76526.02,0.3,-0.09759,0.00011,5.85144]
[1777473965633,47.08,76526.02,0.3,-0.09759,0.00011,5.85144]
[1777473965639,47.08,76513.29,0.3,-0.09896,0.00011,5.91047]
[1777473967524,47.08,76508.24,0.3,-0.09951,0.00011,5.93425]
[1777473967567,47.08,76509.7,0.3,-0.09935,0.00011,5.92741]
[1777473973505,47.08,76511.69,0.3,-0.09913,0.00011,5.918]
[1777473978540,47.08,76509.99,0.3,-0.09932,0.00011,5.92596]
[1777473979164,47.08,76509.99,0.3,-0.09932,0.00011,5.92596]
[1777473979792,47.08,76509.99,0.3,-0.09932,0.00011,5.92596]
[1777473986605,47.08,76515.84,0.3,-0.09868,0.00011,5.89838]
[1777473991641,47.08,76513.1,0.3,-0.09887,0.00011,5.90384]
[1777473994661,47.08,76520.12,0.3,-0.09811,0.00011,5.87113]
[1777473999696,47.08,76520.6,0.3,-0.09807,0.00011,5.8693]
[1777474002044,47.08,76522.25,0.3,-0.09789,0.00011,5.86167]
[1777474002100,47.08,76522.25,0.3,-0.09789,0.00011,5.86167]
[1777474002718,47.08,76525.37,0.3,-0.09756,0.00011,5.8473]
[1777474004052,47.08,76533.76,0.3,-0.09666,0.00011,5.80804]
[1777474006021,47.08,76533.76,0.3,-0.09665,0.00011,5.80764]
[1777474006108,47.08,76535.05,0.3,-0.0965,0.00011,5.80127]
[1777474006438,47.08,76535.05,0.3,-0.0965,0.00011,5.80127]
[1777474008097,47.07,76535.05,0.3,-0.09649,0.00011,5.80092]
[1777474008865,47.07,76541.15,0.3,-0.09583,0.00011,5.77189]
[1777474013795,47.07,76531.53,0.3,-0.09685,0.00011,5.81633]
[1777474018838,47.07,76529.4,0.3,-0.09708,0.00011,5.82624]
[1777474022211,47.07,76526.37,0.3,-0.0974,0.00011,5.84027]
[1777474022471,47.07,76526.37,0.3,-0.0974,0.00011,5.84027]
[1777474022480,47.07,76526.37,0.3,-0.0974,0.00011,5.84027]
[1777474022866,47.07,76521.83,0.3,-0.09789,0.00011,5.86161]
[1777474023272,47.07,76521.83,0.3,-0.09789,0.00011,5.86161]
[1777474024056,47.07,76521.21,0.3,-0.09796,0.00011,5.86461]
[1777474029908,47.07,76521.65,0.3,-0.0979,0.00011,5.86198]
[1777474034941,47.06,76517.56,0.3,-0.09833,0.00011,5.88041]
[1777474036371,47.06,76517.67,0.3,-0.09831,0.00011,5.87967]
[1777474036957,47.06,76520.17,0.3,-0.09804,0.00011,5.86804]
[1777474040984,47.06,76514.28,0.3,-0.09869,0.00011,5.89587]
[1777474042997,47.06,76505.89,0.3,-0.09961,0.00011,5.93528]
[1777474044008,47.06,76497.84,0.3,-0.10049,0.00011,5.9731]
[1777474044431,47.06,76497.84,0.3,-0.10049,0.00011,5.9731]
[1777474045022,47.06,76493.33,0.3,-0.10099,0.00011,5.99425]
[1777474046020,47.06,76483.14,0.3,-0.10212,0.00011,6.04223]
[1777474046484,47.06,76483.14,0.3,-0.10212,0.00011,6.04223]
[1777474047168,47.06,76483.14,0.3,-0.10212,0.00011,6.04223]
[1777474047026,47.06,76478.77,0.3,-0.1026,0.00011,6.06271]
[1777474048174,47.06,76478.77,0.3,-0.1026,0.00011,6.06271]
[1777474048183,47.06,76478.77,0.3,-0.1026,0.00011,6.06271]
[1777474049040,47.06,76477.67,0.3,-0.10272,0.00011,6.06745]
[1777474049361,47.06,76477.67,0.3,-0.10272,0.00011,6.06745]
[1777474049370,47.06,76477.67,0.3,-0.10272,0.00011,6.06745]
[1777474049378,47.06,76477.67,0.3,-0.10272,0.00011,6.06745]
[1777474049578,47.06,76477.67,0.3,-0.10272,0.00011,6.06745]
[1777474049718,47.06,76477.67,0.3,-0.10272,0.00011,6.06745]
[1777474050047,47.06,76474.78,0.3,-0.10303,0.00011,6.08091]
[1777474050671,47.06,76474.78,0.3,-0.10303,0.00011,6.08091]
[1777474051054,47.06,76471.54,0.3,-0.10328,0.00011,6.08844]
[1777474051673,47.06,76471.54,0.3,-0.10328,0.00011,6.08844]
[1777474052061,47.06,76468.66,0.3,-0.1036,0.00011,6.10182]
[1777474056089,47.05,76474.47,0.3,-0.10292,0.00011,6.07316]
[1777474056665,47.05,76474.47,0.3,-0.10292,0.00011,6.07316]
[1777474057096,47.05,76475.48,0.3,-0.1028,0.00011,6.06814]
[1777474062131,46.99,76473.22,0.3,-0.10279,0.00011,6.06734]
[1777474065333,46.98,76473.85,0.3,-0.10266,0.00011,6.06178]
[1777474066159,46.98,76473.31,0.3,-0.10271,0.00011,6.06414]
[1777474066656,46.98,76473.31,0.3,-0.10271,0.00011,6.06414]
[1777474067166,46.98,76472.41,0.3,-0.1028,0.00011,6.06792]
[1777474068216,46.97,76478.7,0.3,-0.10209,0.00011,6.03761]
[1777474069965,46.97,76478.9,0.3,-0.10206,0.00011,6.03648]
[1777474070187,46.97,76485.47,0.3,-0.10132,0.00011,6.00522]
[1777474070644,46.97,76485.47,0.3,-0.10132,0.00011,6.00522]
[1777474071194,46.97,76489.96,0.3,-0.10082,0.00011,5.98389]
[1777474074216,46.97,76502.75,0.3,-0.09941,0.00011,5.92342]
[1777474075222,46.97,76511.27,0.3,-0.09847,0.00011,5.88341]
[1777474080257,46.97,76504.1,0.3,-0.09927,0.00011,5.91747]
[1777474085296,46.97,76507.66,0.3,-0.09888,0.00011,5.90095]
[1777474090330,46.98,76507.31,0.3,-0.09893,0.00011,5.90288]
[1777474094460,46.98,76510.28,0.3,-0.09864,0.00011,5.8906]
[1777474094577,46.98,76510.28,0.3,-0.09864,0.00011,5.8906]
[1777474095209,46.98,76510.28,0.3,-0.09864,0.00011,5.8906]
[1777474097061,46.98,76512.51,0.3,-0.0984,0.00011,5.88036]
[1777474097162,46.99,76513.91,0.3,-0.09825,0.00011,5.87392]
[1777474099078,46.99,76514.35,0.3,-0.09821,0.00011,5.87198]
[1777474099177,46.99,76513.22,0.3,-0.09833,0.00011,5.87739]
[1777474104429,46.99,76514.12,0.3,-0.09825,0.00011,5.87368]
[1777474109464,46.99,76510.8,0.3,-0.09862,0.00011,5.88985]
[1777474114499,46.99,76511.47,0.3,-0.09846,0.00011,5.87974]
[1777474115509,46.99,76511.47,0.3,-0.09846,0.00011,5.87974]
[1777474117326,46.99,76516.52,0.3,-0.09791,0.00011,5.85609]
[1777474117521,46.99,76523.01,0.3,-0.0972,0.00011,5.82536]
[1777474120832,46.99,76529.84,0.3,-0.09644,0.00011,5.79248]
[1777474122062,46.99,76539.41,0.3,-0.09541,0.00011,5.74762]
[1777474123562,46.98,76550.98,0.3,-0.09417,0.00011,5.69341]
[1777474124796,46.98,76558.31,0.3,-0.09339,0.0001,5.65937]
[1777474126629,46.98,76558.31,0.3,-0.09339,0.0001,5.65923]
[1777474126731,46.98,76557.65,0.3,-0.09346,0.0001,5.66215]
[1777474128970,46.98,76557.65,0.3,-0.09346,0.0001,5.66203]
[1777474129065,46.98,76555.44,0.3,-0.09368,0.00011,5.67211]
[1777474133665,46.98,76555.5,0.3,-0.09367,0.00011,5.67131]
[1777474134013,46.98,76555.5,0.3,-0.09367,0.00011,5.67131]
[1777474134114,46.98,76557.8,0.3,-0.09342,0.0001,5.66056]
[1777474134967,46.98,76557.8,0.3,-0.09342,0.0001,5.66056]
[1777474134968,46.98,76564.66,0.3,-0.0927,0.0001,5.62879]
[1777474135518,46.98,76564.66,0.3,-0.0927,0.0001,5.62879]
[1777474135648,46.98,76564.66,0.3,-0.0927,0.0001,5.62868]
[1777474137542,46.98,76568.44,0.3,-0.0923,0.0001,5.61121]
[1777474137765,46.98,76568.88,0.3,-0.09226,0.0001,5.60916]
[1777474138430,46.98,76568.88,0.3,-0.09226,0.0001,5.60916]
[1777474139561,46.98,76568.88,0.3,-0.09226,0.0001,5.60912]
[1777474139675,46.98,76569.21,0.3,-0.09222,0.0001,5.60757]
[1777474143662,46.97,76571.54,0.3,-0.09198,0.0001,5.59679]
[1777474143721,46.97,76564.96,0.3,-0.09266,0.0001,5.62705]
[1777474145421,46.97,76564.96,0.3,-0.09266,0.0001,5.62703]
[1777474145440,46.97,76564.96,0.3,-0.09266,0.0001,5.62703]
[1777474145717,46.97,76561.76,0.3,-0.09299,0.0001,5.64171]
[1777474148738,46.97,76555.67,0.3,-0.09362,0.0001,5.66948]
[1777474151092,46.97,76555.93,0.3,-0.09359,0.0001,5.66815]
[1777474151193,46.97,76554.29,0.3,-0.09376,0.00011,5.6756]
[1777474152777,46.97,76554.29,0.3,-0.09376,0.00011,5.67547]
[1777474153751,46.97,76557.17,0.3,-0.09346,0.0001,5.66202]
[1777474153826,46.97,76559.97,0.3,-0.09316,0.0001,5.64896]
[1777474155757,46.97,76559.97,0.3,-0.09316,0.0001,5.64884]
[1777474155853,46.97,76561.53,0.3,-0.09299,0.0001,5.64155]
[1777474161227,46.97,76559.81,0.3,-0.09316,0.0001,5.6491]
[1777474161328,46.97,76560.81,0.3,-0.09306,0.0001,5.64438]
[1777474162649,46.97,76560.81,0.3,-0.09305,0.0001,5.64428]
[1777474163285,46.97,76560.35,0.3,-0.0931,0.0001,5.6463]
[1777474166285,46.96,76561.05,0.3,-0.09302,0.0001,5.64287]
[1777474166865,46.96,76561.02,0.3,-0.09302,0.0001,5.6428]
[1777474171900,46.96,76561.95,0.3,-0.0928,0.0001,5.63047]
[1777474173928,46.96,76563.48,0.3,-0.09264,0.0001,5.62331]
[1777474174019,46.96,76565.56,0.3,-0.09242,0.0001,5.61365]
[1777474174697,46.96,76565.56,0.3,-0.09242,0.0001,5.61365]
[1777474174921,46.96,76565.56,0.3,-0.09242,0.0001,5.61357]
[1777474175446,46.96,76565.56,0.3,-0.09242,0.0001,5.61357]
[1777474175928,46.96,76566.43,0.3,-0.09233,0.0001,5.60949]
[1777474180962,46.96,76566.86,0.3,-0.09228,0.0001,5.60721]
[1777474185997,46.96,76569.11,0.3,-0.09204,0.0001,5.59657]
[1777474191034,46.95,76566.49,0.3,-0.09231,0.0001,5.60837]
[1777474196069,46.95,76565.96,0.3,-0.09235,0.0001,5.61051]
[1777474198054,46.95,76563.91,0.3,-0.09257,0.0001,5.61989]
[1777474198261,46.95,76563.91,0.3,-0.09257,0.0001,5.61989]
[1777474198265,46.95,76560.61,0.3,-0.09291,0.0001,5.63502]
[1777474200281,46.95,76560.61,0.3,-0.09291,0.0001,5.63494]
[1777474200371,46.95,76560.7,0.3,-0.0929,0.0001,5.63442]
[1777474202419,46.95,76560.67,0.3,-0.09289,0.0001,5.63437]
[1777474203189,46.95,76560.67,0.3,-0.09289,0.0001,5.63437]
[1777474205732,46.95,76560.94,0.3,-0.09286,0.0001,5.63282]
[1777474206168,46.95,76552.55,0.3,-0.09374,0.00011,5.67146]
[1777474208296,46.95,76542.19,0.3,-0.09482,0.00011,5.7191]
[1777474214195,46.94,76544.8,0.3,-0.09452,0.00011,5.70567]
[1777474219346,46.94,76532.89,0.3,-0.09576,0.00011,5.75998]
[1777474221249,46.94,76524.73,0.3,-0.09664,0.00011,5.79807]
[1777474223259,46.94,76514.05,0.3,-0.0978,0.00011,5.84842]
[1777474226593,46.94,76508.34,0.3,-0.09843,0.00011,5.87553]
[1777474227390,46.94,76509.09,0.3,-0.09835,0.00011,5.87211]
[1777474233327,46.94,76509.22,0.3,-0.09824,0.00011,5.86463]
[1777474238363,46.95,76515.15,0.3,-0.09761,0.00011,5.83748]
[1777474240061,46.95,76518.8,0.3,-0.09722,0.00011,5.82056]
[1777474240742,46.95,76520.16,0.3,-0.09707,0.00011,5.81414]
[1777474241385,46.95,76518.85,0.3,-0.09721,0.00011,5.8202]
[1777474245411,46.95,76526.43,0.3,-0.09639,0.00011,5.78457]
[1777474249440,46.94,76519.81,0.3,-0.0971,0.00011,5.81515]
[1777474252698,46.94,76535.35,0.3,-0.09542,0.00011,5.74228]
[1777474258699,46.94,76535.22,0.3,-0.09541,0.00011,5.74196]
[1777474258752,46.94,76535.22,0.3,-0.09541,0.00011,5.74196]
[1777474258763,46.94,76535.22,0.3,-0.09541,0.00011,5.74196]
[1777474258835,46.94,76541.19,0.3,-0.09477,0.00011,5.71407]
[1777474259799,46.94,76541.19,0.3,-0.09477,0.00011,5.71407]
[1777474259810,46.94,76541.19,0.3,-0.09477,0.00011,5.71407]
[1777474259836,46.94,76538.56,0.3,-0.09505,0.00011,5.72609]
[1777474262132,46.93,76528.82,0.3,-0.09608,0.00011,5.77097]
[1777474263160,46.93,76516.83,0.3,-0.09737,0.00011,5.82697]
[1777474265041,46.93,76516.28,0.3,-0.09743,0.00011,5.82948]
[1777474265094,46.93,76509.79,0.3,-0.09814,0.00011,5.86005]
[1777474270590,46.94,76511.39,0.3,-0.09799,0.00011,5.85348]
[1777474275625,46.94,76514.41,0.3,-0.09768,0.00011,5.84018]
[1777474280660,46.95,76512.94,0.3,-0.09786,0.00011,5.84791]
[1777474285695,46.95,76511.65,0.3,-0.09802,0.00011,5.85481]
[1777474290730,46.96,76516.91,0.3,-0.09747,0.00011,5.8311]
[1777474296233,46.96,76514.99,0.3,-0.09757,0.00011,5.83284]
[1777474297379,46.96,76514.05,0.3,-0.09768,0.00011,5.83745]
[1777474297478,46.96,76515.45,0.3,-0.09753,0.00011,5.8311]
[1777474302730,46.96,76516.75,0.3,-0.09741,0.00011,5.82576]
[1777474304828,46.96,76530.72,0.3,-0.09589,0.00011,5.75991]
[1777474308280,46.96,76537.02,0.3,-0.0952,0.00011,5.72993]
[1777474313680,46.95,76536.23,0.3,-0.09526,0.00011,5.73265]
[1777474317919,46.95,76543.27,0.3,-0.09449,0.00011,5.69885]
[1777474322954,46.94,76546.1,0.3,-0.09417,0.00011,5.68486]
[1777474327989,46.94,76545.14,0.3,-0.09425,0.00011,5.68839]
[1777474333024,46.93,76547.41,0.3,-0.09399,0.00011,5.67695]
[1777474336150,46.93,76554.73,0.3,-0.09321,0.0001,5.64253]
[1777474339066,46.93,76562.35,0.3,-0.0924,0.0001,5.60694]
[1777474340948,46.93,76566.27,0.3,-0.09199,0.0001,5.5888]
[1777474341081,46.93,76566.21,0.3,-0.092,0.0001,5.589]
[1777474342518,46.93,76566.21,0.3,-0.092,0.0001,5.589]
[1777474342528,46.93,76566.21,0.3,-0.092,0.0001,5.589]
[1777474342087,46.93,76572.93,0.3,-0.0913,0.0001,5.55806]
[1777474343095,46.93,76581.49,0.3,-0.09042,0.0001,5.51882]
[1777474343943,46.93,76581.49,0.3,-0.09042,0.0001,5.51882]
[1777474344338,46.93,76583.56,0.3,-0.09021,0.0001,5.5094]
[1777474348234,46.93,76600.11,0.3,-0.08853,0.0001,5.43422]
[1777474354173,46.93,76604.71,0.3,-0.08799,0.0001,5.40707]
[1777474359207,46.94,76609.27,0.3,-0.08756,0.0001,5.38766]
[1777474364243,46.95,76607.52,0.3,-0.08776,0.0001,5.39688]
[1777474369278,46.95,76606.08,0.3,-0.08793,0.0001,5.40472]
[1777474372299,46.95,76599.81,0.3,-0.08858,0.0001,5.43387]
[1777474377334,46.96,76597.86,0.3,-0.0888,0.0001,5.4438]
[1777474382370,46.96,76593.56,0.3,-0.08926,0.0001,5.46432]
[1777474385518,46.97,76581.63,0.3,-0.09049,0.0001,5.51927]
[1777474391445,46.97,76581.42,0.3,-0.09052,0.0001,5.52082]
[1777474396453,46.97,76583.2,0.3,-0.09035,0.0001,5.51316]
[1777474396458,46.97,76583.2,0.3,-0.09035,0.0001,5.51316]
[1777474396554,46.97,76583.09,0.3,-0.09036,0.0001,5.51377]
[1777474399215,46.97,76581.55,0.3,-0.09053,0.0001,5.52105]
[1777474399860,46.97,76582.08,0.3,-0.09047,0.0001,5.51873]
[1777474400499,46.98,76585.97,0.3,-0.09008,0.0001,5.50107]
[1777474401506,46.98,76596.59,0.3,-0.089,0.0001,5.45283]
[1777474406541,46.98,76600.71,0.3,-0.08861,0.0001,5.43526]
[1777474409564,46.98,76594.39,0.3,-0.08926,0.0001,5.46463]
[1777474414599,46.99,76594.83,0.3,-0.08914,0.0001,5.45618]
[1777474419634,46.99,76596.45,0.3,-0.08899,0.0001,5.4497]
[1777474424200,47.0,76610.7,0.3,-0.08757,0.0001,5.38583]
[1777474429441,47.0,76616.48,0.3,-0.087,0.0001,5.35977]
[1777474434743,47.0,76623.16,0.3,-0.08634,0.0001,5.33009]
[1777474439776,47.0,76622.73,0.3,-0.08639,0.0001,5.33233]
[1777474444811,47.0,76623.01,0.3,-0.08637,0.0001,5.3313]
[1777474449846,47.0,76620.97,0.3,-0.08658,0.0001,5.3407]
[1777474453874,47.0,76627.86,0.3,-0.0859,0.0001,5.30996]
[1777474458909,47.01,76623.67,0.3,-0.08632,0.0001,5.32918]
[1777474463944,47.01,76626.6,0.3,-0.08604,0.0001,5.31628]
[1777474468979,47.01,76624.98,0.3,-0.0862,0.0001,5.32376]
[1777474472000,47.01,76616.81,0.3,-0.08691,0.0001,5.35328]
[1777474476145,47.01,76625.84,0.3,-0.08602,0.0001,5.31266]
[1777474482070,47.01,76627.02,0.3,-0.08591,0.0001,5.30776]
[1777474483779,47.01,76627.27,0.3,-0.08589,0.0001,5.30671]
[1777474484084,47.01,76628.45,0.3,-0.08577,0.0001,5.3015]
[1777474485221,47.01,76628.45,0.3,-0.08577,0.0001,5.3015]
[1777474485287,47.01,76628.45,0.3,-0.08577,0.0001,5.3015]
[1777474486096,47.01,76631.62,0.3,-0.08546,0.0001,5.28737]
[1777474486176,47.01,76632.62,0.3,-0.08536,0.0001,5.28269]
[1777474491228,47.01,76624.85,0.3,-0.08613,0.0001,5.31803]
[1777474496286,47.01,76617.71,0.3,-0.08685,0.0001,5.35037]
[1777474498181,47.01,76610.76,0.3,-0.08754,0.0001,5.38175]
[1777474500425,47.01,76601.27,0.3,-0.08849,0.0001,5.42462]
[1777474506355,47.02,76594.78,0.3,-0.08916,0.0001,5.45481]
[1777474512280,47.02,76596.66,0.3,-0.08899,0.0001,5.44711]
[1777474517314,47.02,76598.84,0.3,-0.08879,0.0001,5.43801]
[1777474522350,47.03,76599.24,0.3,-0.08877,0.0001,5.43698]
[1777474527384,47.03,76601.97,0.3,-0.08851,0.0001,5.42543]
[1777474532421,47.04,76601.7,0.3,-0.08845,0.0001,5.42006]
[1777474536570,47.04,76594.1,0.3,-0.08923,0.0001,5.45516]
[1777474542490,47.04,76595.73,0.3,-0.08908,0.0001,5.44848]
[1777474547524,47.05,76597.9,0.3,-0.08888,0.0001,5.4393]
[1777474552560,47.05,76598.21,0.3,-0.08886,0.0001,5.4386]
[1777474558601,47.05,76596.69,0.3,-0.08903,0.0001,5.44628]
[1777474561728,47.06,76606.7,0.3,-0.08803,0.0001,5.40133]
[1777474566779,47.06,76614.26,0.3,-0.0873,0.0001,5.36823]
[1777474572440,47.07,76615.05,0.3,-0.08725,0.0001,5.36599]
[1777474577741,47.07,76609.92,0.3,-0.08779,0.0001,5.39061]
[1777474582776,47.08,76606.69,0.3,-0.08814,0.0001,5.40626]
[1777474587818,47.08,76610.89,0.3,-0.08774,0.0001,5.38823]
[1777474592850,47.09,76606.56,0.3,-0.0881,0.0001,5.40167]
[1777474596992,47.09,76598.28,0.3,-0.08895,0.0001,5.43987]
[1777474599887,47.09,76597.44,0.3,-0.08904,0.0001,5.44396]
[1777474599934,47.1,76597.15,0.3,-0.08907,0.0001,5.44542]
[1777474604939,47.09,76595.7,0.3,-0.08922,0.0001,5.45191]
[1777474605016,47.1,76595.24,0.3,-0.08927,0.0001,5.45413]
[1777474613524,47.1,76591.38,0.3,-0.08967,0.0001,5.4721]
[1777474620041,47.1,76587.99,0.3,-0.09004,0.0001,5.48862]
[1777474623062,47.1,76577.04,0.3,-0.09117,0.0001,5.53884]
[1777474628097,47.1,76574.48,0.3,-0.09143,0.0001,5.55057]
[1777474633132,47.11,76576.93,0.3,-0.09118,0.0001,5.53951]
[1777474638622,47.11,76571.36,0.3,-0.09176,0.0001,5.56509]
[1777474643676,47.11,76569.98,0.3,-0.0919,0.0001,5.57136]
[1777474649245,47.1,76573.01,0.3,-0.09158,0.0001,5.5573]
[1777474653364,47.1,76574.43,0.3,-0.09133,0.0001,5.54333]
[1777474653367,47.1,76573.98,0.3,-0.09138,0.0001,5.5454]
[1777474659315,47.1,76573.42,0.3,-0.09144,0.0001,5.54801]
[1777474664349,47.1,76575.66,0.3,-0.09121,0.0001,5.53781]
[1777474667024,47.11,76573.88,0.3,-0.09139,0.0001,5.54597]
[1777474667533,47.11,76573.88,0.3,-0.09139,0.0001,5.54597]
[1777474667634,47.11,76577.21,0.3,-0.09105,0.0001,5.53076]
[1777474673413,47.11,76578.13,0.3,-0.09096,0.0001,5.52681]
[1777474678448,47.11,76577.85,0.3,-0.09099,0.0001,5.5283]
[1777474681694,47.11,76577.66,0.3,-0.09101,0.0001,5.52925]
[1777474681701,47.11,76577.66,0.3,-0.09101,0.0001,5.52925]
[1777474681795,47.11,76574.92,0.3,-0.0913,0.0001,5.54181]
[1777474684640,47.11,76575.3,0.3,-0.09126,0.0001,5.54012]
[1777474685733,47.11,76577.47,0.3,-0.09103,0.0001,5.53023]
[1777474685833,47.11,76576.99,0.3,-0.09108,0.0001,5.53246]
[1777474691542,47.11,76577.27,0.3,-0.09106,0.0001,5.53142]
[1777474696577,47.11,76576.13,0.3,-0.09118,0.0001,5.53685]
[1777474701612,47.11,76577.63,0.3,-0.09103,0.0001,5.53018]
[1777474706650,47.11,76574.22,0.3,-0.09139,0.0001,5.54597]
[1777474709668,47.11,76565.5,0.3,-0.09229,0.0001,5.5859]
[1777474714703,47.11,76568.59,0.3,-0.09186,0.0001,5.56409]
[1777474718401,47.11,76569.23,0.3,-0.09179,0.0001,5.56109]
[1777474718459,47.11,76569.23,0.3,-0.09179,0.0001,5.56109]
[1777474718731,47.11,76569.41,0.3,-0.09177,0.0001,5.56024]
[1777474719738,47.11,76552.84,0.3,-0.0935,0.00011,5.6363]
[1777474720275,47.11,76552.84,0.3,-0.0935,0.00011,5.6363]
[1777474720745,47.11,76543.28,0.3,-0.09451,0.00011,5.68026]
[1777474722759,47.11,76533.25,0.3,-0.09557,0.00011,5.72623]
[1777474727794,47.1,76533.55,0.3,-0.0955,0.00011,5.72338]
[1777474732829,47.09,76536.39,0.3,-0.09517,0.00011,5.70881]
[1777474737864,47.09,76540.2,0.3,-0.09473,0.00011,5.68988]
[1777474740887,47.08,76534.06,0.3,-0.09537,0.00011,5.71755]
[1777474744913,47.08,76540.19,0.3,-0.09469,0.00011,5.68815]
[1777474749948,47.07,76537.97,0.3,-0.0949,0.00011,5.69727]
[1777474754983,47.07,76544.41,0.3,-0.0942,0.00011,5.66642]
[1777474760032,47.06,76548.6,0.3,-0.09373,0.00011,5.64624]
[1777474765069,47.06,76543.68,0.3,-0.09423,0.00011,5.66806]
[1777474770110,47.05,76541.43,0.3,-0.09444,0.00011,5.67727]
[1777474771144,47.05,76541.43,0.3,-0.09444,0.00011,5.67727]
[1777474771216,47.05,76544.31,0.3,-0.09403,0.00011,5.65628]
[1777474776657,47.05,76549.15,0.3,-0.0935,0.00011,5.63329]
[1777474783008,47.05,76554.14,0.3,-0.09297,0.0001,5.60966]
[1777474783281,47.05,76553.37,0.3,-0.09304,0.0001,5.6131]
[1777474783300,47.05,76555.13,0.3,-0.09286,0.0001,5.60488]
[1777474784507,47.05,76555.13,0.3,-0.09286,0.0001,5.60488]
[1777474784745,47.05,76554.62,0.3,-0.09291,0.0001,5.60713]
[1777474787887,47.04,76555.39,0.3,-0.09282,0.0001,5.60339]
[1777474787899,47.04,76555.32,0.3,-0.09283,0.0001,5.60361]
[1777474788791,47.04,76555.32,0.3,-0.09283,0.0001,5.60361]
[1777474788892,47.04,76554.36,0.3,-0.09293,0.0001,5.60793]
[1777474790328,47.04,76554.36,0.3,-0.09292,0.0001,5.60783]
[1777474790429,47.04,76551.28,0.3,-0.09324,0.00011,5.62192]
[1777474795472,47.04,76548.54,0.3,-0.09352,0.00011,5.63405]
[1777474799509,47.04,76541.79,0.3,-0.09422,0.00011,5.66458]
[1777474801322,47.03,76548.71,0.3,-0.09348,0.00011,5.63209]
[1777474806466,47.03,76545.93,0.3,-0.09375,0.00011,5.64417]
[1777474812396,47.03,76543.47,0.3,-0.094,0.00011,5.65475]
[1777474815529,47.02,76532.17,0.3,-0.09519,0.00011,5.70664]
[1777474821462,47.02,76527.73,0.3,-0.09564,0.00011,5.72635]
[1777474826501,47.02,76526.17,0.3,-0.09579,0.00011,5.73258]
[1777474828615,47.02,76539.18,0.3,-0.0944,0.00011,5.67228]
[1777474830525,47.01,76549.28,0.3,-0.09332,0.00011,5.62519]
[1777474835678,47.01,76548.34,0.3,-0.0933,0.00011,5.62153]
[1777474838844,47.01,76557.0,0.3,-0.09239,0.0001,5.58135]
[1777474841027,47.01,76557.0,0.3,-0.09239,0.0001,5.58127]
[1777474841698,47.01,76558.32,0.3,-0.09225,0.0001,5.57515]
[1777474841732,47.01,76569.27,0.3,-0.09111,0.0001,5.52488]
[1777474843111,47.01,76569.27,0.3,-0.09111,0.0001,5.52485]
[1777474843615,47.01,76581.11,0.3,-0.08989,0.0001,5.47081]
[1777474844622,47.01,76588.77,0.3,-0.08911,0.0001,5.43606]
[1777474849657,47.01,76586.04,0.3,-0.08941,0.0001,5.4494]
[1777474853686,47.02,76593.88,0.3,-0.08863,0.0001,5.41456]
[1777474855658,47.02,76595.57,0.3,-0.08847,0.0001,5.40712]
[1777474861747,47.03,76598.97,0.3,-0.08816,0.0001,5.39352]
[1777474864884,47.03,76590.66,0.3,-0.08902,0.0001,5.43198]
[1777474866784,47.03,76580.87,0.3,-0.09003,0.0001,5.47694]
[1777474867851,47.03,76580.87,0.3,-0.09003,0.0001,5.47694]
[1777474868003,47.03,76565.59,0.3,-0.09161,0.0001,5.54691]
[1777474871927,47.03,76566.67,0.3,-0.0915,0.0001,5.54209]
[1777474872026,47.03,76562.11,0.3,-0.09197,0.0001,5.56303]
[1777474877601,47.04,76560.88,0.3,-0.0921,0.0001,5.56874]
[1777474878020,47.04,76560.88,0.3,-0.0921,0.0001,5.56874]
[1777474878076,47.04,76550.49,0.3,-0.09319,0.00011,5.61653]
[1777474879992,47.03,76549.83,0.3,-0.09326,0.00011,5.61956]
[1777474880081,47.03,76545.75,0.3,-0.09368,0.00011,5.63831]
[1777474882780,47.03,76547.28,0.3,-0.09352,0.00011,5.63106]
[1777474882890,47.03,76548.73,0.3,-0.09336,0.00011,5.62428]
[1777474883371,47.03,76548.73,0.3,-0.09336,0.00011,5.62428]
[1777474883896,47.03,76548.39,0.3,-0.0934,0.00011,5.62574]
[1777474884359,47.03,76548.39,0.3,-0.0934,0.00011,5.62574]
[1777474885026,47.03,76548.27,0.3,-0.09341,0.00011,5.62619]
[1777474885734,47.03,76548.27,0.3,-0.09341,0.00011,5.62619]
[1777474885911,47.03,76548.27,0.3,-0.09341,0.00011,5.62608]
[1777474886468,47.03,76548.27,0.3,-0.09341,0.00011,5.62608]
[1777474886918,47.03,76550.51,0.3,-0.09317,0.00011,5.61565]
[1777474887239,47.03,76550.51,0.3,-0.09317,0.00011,5.61565]
[1777474888106,47.03,76550.51,0.3,-0.09317,0.00011,5.61565]
[1777474887924,47.03,76552.36,0.3,-0.09297,0.0001,5.60703]
[1777474888931,47.03,76555.16,0.3,-0.09268,0.0001,5.59406]
[1777474889339,47.03,76555.16,0.3,-0.09268,0.0001,5.59406]
[1777474889939,47.03,76556.17,0.3,-0.09257,0.0001,5.58935]
[1777474895095,47.03,76555.55,0.3,-0.09252,0.0001,5.58441]
[1777474895618,47.03,76555.55,0.3,-0.09252,0.0001,5.58441]
[1777474895982,47.03,76555.55,0.3,-0.09252,0.0001,5.58434]
[1777474901016,47.03,76554.97,0.3,-0.09257,0.0001,5.58667]
[1777474902277,47.03,76553.23,0.3,-0.09275,0.0001,5.59461]
[1777474902282,47.03,76553.23,0.3,-0.09275,0.0001,5.59461]
[1777474903030,47.03,76552.03,0.3,-0.09288,0.0001,5.60005]
[1777474905280,47.02,76550.38,0.3,-0.09305,0.00011,5.60746]
[1777474905303,47.02,76550.38,0.3,-0.09305,0.00011,5.60746]
[1777474905420,47.02,76550.38,0.3,-0.09305,0.00011,5.60746]
[1777474906004,47.02,76550.38,0.3,-0.09305,0.00011,5.60746]
[1777474908065,47.02,76561.79,0.3,-0.09185,0.0001,5.55477]
[1777474909045,47.02,76561.79,0.3,-0.09185,0.0001,5.55477]
[1777474909072,47.02,76560.19,0.3,-0.09201,0.0001,5.56209]
[1777474911087,47.02,76566.53,0.3,-0.09135,0.0001,5.53297]
[1777474916121,47.02,76561.93,0.3,-0.09183,0.0001,5.55411]
[1777474921157,47.02,76560.88,0.3,-0.09194,0.0001,5.5589]
[1777474921619,47.02,76560.88,0.3,-0.09194,0.0001,5.5589]
[1777474922168,47.02,76561.66,0.3,-0.09186,0.0001,5.55531]
[1777474922883,47.02,76561.66,0.3,-0.09186,0.0001,5.55531]
[1777474922956,47.02,76553.91,0.3,-0.09267,0.0001,5.59093]
[1777474925495,47.02,76555.18,0.3,-0.09253,0.0001,5.58504]
[1777474925596,47.02,76551.73,0.3,-0.09289,0.0001,5.60082]
[1777474930654,47.02,76548.73,0.3,-0.0932,0.00011,5.61437]
[1777474931741,47.02,76539.11,0.3,-0.09422,0.00011,5.6586]
[1777474932694,47.02,76533.22,0.3,-0.09484,0.00011,5.68572]
[1777474935378,47.02,76524.94,0.3,-0.09571,0.00011,5.72353]
[1777474941405,47.01,76523.98,0.3,-0.09579,0.00011,5.72701]
[1777474941415,47.01,76512.27,0.3,-0.09705,0.00011,5.78132]
[1777474942811,47.01,76506.2,0.3,-0.09771,0.00011,5.80965]
[1777474944786,47.01,76503.73,0.3,-0.09798,0.00011,5.8214]
[1777474944817,47.01,76503.86,0.3,-0.09797,0.00011,5.82096]
[1777474950300,47.02,76507.13,0.3,-0.09764,0.00011,5.80656]
[1777474956408,47.02,76505.78,0.3,-0.09771,0.00011,5.80661]
[1777474961444,47.03,76506.7,0.3,-0.09763,0.00011,5.80327]
[1777474963721,47.03,76487.25,0.3,-0.09977,0.00011,5.89482]
[1777474964938,47.03,76473.12,0.3,-0.10135,0.00011,5.96157]
[1777474966134,47.03,76473.12,0.3,-0.10135,0.00011,5.96157]
[1777474966481,47.03,76472.84,0.3,-0.10138,0.00011,5.96289]
[1777474968263,47.03,76472.7,0.3,-0.1014,0.00011,5.96349]
[1777474968920,47.03,76475.27,0.3,-0.10111,0.00011,5.9513]
[1777474970162,47.03,76475.27,0.3,-0.10111,0.00011,5.9513]
[1777474970188,47.03,76478.44,0.3,-0.10075,0.00011,5.9363]
[1777474970427,47.03,76478.44,0.3,-0.10075,0.00011,5.9363]
[1777474971090,47.03,76478.44,0.3,-0.10075,0.00011,5.9363]
[1777474971191,47.03,76485.4,0.3,-0.09998,0.00011,5.90347]
[1777474973635,47.03,76492.66,0.3,-0.09917,0.00011,5.86938]
[1777474979573,47.03,76496.17,0.3,-0.0988,0.00011,5.85338]
[1777474984607,47.03,76496.15,0.3,-0.09881,0.00011,5.85389]
[1777474989643,47.04,76495.61,0.3,-0.09888,0.00011,5.85691]
[1777474994677,47.04,76500.05,0.3,-0.0984,0.00011,5.83652]
[1777474999339,47.04,76498.87,0.3,-0.09854,0.00011,5.84246]
[1777475002526,47.04,76495.95,0.3,-0.09887,0.00011,5.85641]
[1777475003119,47.04,76490.66,0.3,-0.09945,0.00011,5.88131]
[1777475005805,47.04,76479.56,0.3,-0.10069,0.00011,5.93363]
[1777475011080,47.04,76481.85,0.3,-0.10043,0.00011,5.92265]
[1777475011181,47.04,76486.93,0.3,-0.09975,0.00011,5.89111]
[1777475015941,47.04,76493.8,0.3,-0.09899,0.00011,5.85885]
[1777475019179,47.04,76500.64,0.3,-0.09825,0.00011,5.82693]
[1777475020727,47.04,76500.47,0.3,-0.09827,0.00011,5.82781]
[1777475020862,47.04,76501.33,0.3,-0.09818,0.00011,5.82389]
[1777475025342,47.05,76501.41,0.3,-0.09818,0.00011,5.82398]
[1777475025935,47.05,76501.41,0.3,-0.09818,0.00011,5.82398]
[1777475031439,47.05,76494.6,0.3,-0.09894,0.00011,5.85646]
[1777475031655,47.05,76494.6,0.3,-0.09894,0.00011,5.85646]
[1777475031863,47.05,76494.6,0.3,-0.09894,0.00011,5.85646]
[1777475031958,47.05,76494.6,0.3,-0.09894,0.00011,5.85646]
[1777475032033,47.05,76478.49,0.3,-0.10072,0.00011,5.93225]
[1777475032796,47.05,76478.49,0.3,-0.10072,0.00011,5.93225]
[1777475033790,47.05,76478.49,0.3,-0.10073,0.00011,5.93228]
[1777475033955,47.05,76471.58,0.3,-0.1015,0.00011,5.96483]
[1777475036084,47.05,76464.74,0.3,-0.10226,0.00011,5.99696]
[1777475036699,47.05,76464.74,0.3,-0.10226,0.00011,5.99696]
[1777475037983,47.05,76450.24,0.3,-0.1039,0.00011,6.06547]
[1777475041141,47.04,76449.98,0.3,-0.10392,0.00011,6.06619]
[1777475041848,47.04,76453.89,0.3,-0.10347,0.00011,6.04737]
[1777475042011,47.04,76453.89,0.3,-0.10346,0.00011,6.04716]
[1777475047046,47.04,76451.03,0.3,-0.10376,0.00011,6.05962]
[1777475052081,47.03,76449.6,0.3,-0.1039,0.00011,6.06534]
[1777475056022,47.03,76449.37,0.3,-0.10391,0.00011,6.06572]
[1777475056228,47.03,76453.03,0.3,-0.10349,0.00011,6.04811]
[1777475058123,47.02,76460.41,0.3,-0.10264,0.00011,6.01266]
[1777475063158,47.02,76458.01,0.3,-0.10289,0.00011,6.02327]
[1777475068194,47.02,76461.95,0.3,-0.10243,0.00011,6.00383]
[1777475071214,47.01,76470.23,0.3,-0.10138,0.00011,5.95672]
[1777475071915,47.01,76470.23,0.3,-0.10138,0.00011,5.95672]
[1777475072213,47.01,76470.23,0.3,-0.10138,0.00011,5.95672]
[1777475072224,47.01,76470.23,0.3,-0.10138,0.00011,5.95672]
[1777475072305,47.01,76474.83,0.3,-0.10086,0.00011,5.93494]
[1777475075244,47.01,76468.06,0.3,-0.10162,0.00011,5.96685]
[1777475076249,47.01,76468.06,0.3,-0.10162,0.00011,5.96685]
[1777475076257,47.01,76468.06,0.3,-0.10162,0.00011,5.96685]
[1777475076284,47.01,76462.11,0.3,-0.10229,0.00011,5.99495]
[1777475081286,47.01,76462.66,0.3,-0.10221,0.00011,5.99185]
[1777475086323,47.01,76460.71,0.3,-0.10242,0.00011,6.00055]
[1777475087949,47.01,76461.36,0.3,-0.10235,0.00011,5.99735]
[1777475088187,47.01,76461.36,0.3,-0.10235,0.00011,5.99735]
[1777475088337,47.01,76453.71,0.3,-0.10321,0.00011,6.03352]
[1777475089346,47.01,76445.63,0.3,-0.10413,0.00011,6.07176]
[1777475091331,47.0,76439.26,0.3,-0.10485,0.00012,6.10164]
[1777475094466,47.0,76437.05,0.3,-0.10509,0.00012,6.11164]
[1777475095225,47.0,76432.13,0.3,-0.10566,0.00012,6.13508]
[1777475098887,47.0,76432.24,0.3,-0.10564,0.00012,6.1344]
[1777475099075,47.0,76431.63,0.3,-0.10571,0.00012,6.13726]
[1777475100426,47.0,76421.06,0.3,-0.10694,0.00012,6.18777]
[1777475101733,47.0,76407.7,0.3,-0.10851,0.00012,6.25207]
[1777475107139,47.0,76407.13,0.3,-0.10858,0.00012,6.25483]
[1777475112322,47.0,76411.45,0.3,-0.10808,0.00012,6.23442]
[1777475115529,47.0,76401.86,0.3,-0.10922,0.00012,6.28095]
[1777475120563,46.99,76407.84,0.3,-0.10846,0.00012,6.25023]
[1777475123585,47.0,76414.87,0.3,-0.10764,0.00012,6.21651]
[1777475125604,47.0,76408.51,0.3,-0.10839,0.00012,6.24713]
[1777475127191,47.0,76408.51,0.3,-0.10839,0.00012,6.24713]
[1777475127194,47.0,76401.37,0.3,-0.10923,0.00012,6.28148]
[1777475127923,47.0,76401.37,0.3,-0.10923,0.00012,6.28148]
[1777475128143,47.0,76401.37,0.3,-0.10923,0.00012,6.28148]
[1777475128203,47.0,76384.29,0.3,-0.11127,0.00012,6.36391]
[1777475129626,47.0,76384.29,0.3,-0.11127,0.00012,6.36385]
[1777475130086,47.0,76384.29,0.3,-0.11127,0.00012,6.36385]
[1777475130126,46.99,76377.82,0.3,-0.11204,0.00012,6.39501]
[1777475133408,46.97,76366.53,0.3,-0.1132,0.00012,6.43778]
[1777475133663,46.97,76366.53,0.3,-0.1132,0.00012,6.43778]
[1777475133792,46.97,76353.72,0.3,-0.11476,0.00012,6.50011]
[1777475135040,46.97,76345.44,0.3,-0.11579,0.00012,6.54046]
[1777475135834,46.97,76345.44,0.3,-0.11579,0.00012,6.54046]
[1777475138515,46.97,76343.04,0.3,-0.11609,0.00012,6.55243]
[1777475138539,46.97,76343.04,0.3,-0.11609,0.00012,6.55243]
[1777475139122,46.97,76339.87,0.3,-0.11648,0.00012,6.56792]
[1777475141145,46.97,76331.9,0.3,-0.11748,0.00013,6.60699]
[1777475141428,46.97,76331.9,0.3,-0.11748,0.00013,6.60699]
[1777475141769,46.97,76331.9,0.3,-0.11748,0.00013,6.60701]
[1777475143044,46.97,76331.9,0.3,-0.11748,0.00013,6.60701]
[1777475143233,46.97,76325.97,0.3,-0.11822,0.00013,6.63597]
[1777475149250,46.97,76326.02,0.3,-0.11821,0.00013,6.6354]
[1777475149255,46.97,76326.02,0.3,-0.11821,0.00013,6.6354]
[1777475149274,46.97,76326.45,0.3,-0.11815,0.00013,6.63314]
[1777475151320,46.97,76335.02,0.3,-0.11707,0.00012,6.59107]
[1777475156595,46.97,76337.77,0.3,-0.11673,0.00012,6.57746]
[1777475156972,46.97,76346.29,0.3,-0.11567,0.00012,6.53584]
[1777475158845,46.97,76352.23,0.3,-0.11493,0.00012,6.50669]
[1777475162874,46.97,76341.51,0.3,-0.11627,0.00012,6.55946]
[1777475163883,46.97,76334.62,0.3,-0.11713,0.00012,6.59318]
[1777475168915,46.97,76335.68,0.3,-0.11699,0.00012,6.58784]
[1777475171937,46.97,76327.98,0.3,-0.11795,0.00013,6.62546]
[1777475177397,46.97,76332.8,0.3,-0.11734,0.00013,6.60168]
[1777475179995,46.97,76348.36,0.3,-0.1154,0.00012,6.5253]
[1777475185030,46.96,76345.79,0.3,-0.1157,0.00012,6.53712]
[1777475187182,46.96,76351.61,0.3,-0.11498,0.00012,6.50844]
[1777475187881,46.96,76351.61,0.3,-0.11498,0.00012,6.50844]
[1777475187891,46.96,76351.61,0.3,-0.11498,0.00012,6.50844]
[1777475188054,46.96,76351.61,0.3,-0.11497,0.00012,6.50833]
[1777475193088,46.96,76349.74,0.3,-0.11508,0.00012,6.50913]
[1777475197252,46.96,76343.84,0.3,-0.11579,0.00012,6.53735]
[1777475203258,46.95,76339.37,0.3,-0.11632,0.00012,6.55811]
[1777475206179,46.94,76348.49,0.3,-0.11516,0.00012,6.51228]
[1777475208853,46.94,76350.16,0.3,-0.11494,0.00012,6.50347]
[1777475209200,46.94,76352.29,0.3,-0.11467,0.00012,6.49277]
[1777475209864,46.94,76352.29,0.3,-0.11467,0.00012,6.49277]
[1777475210207,46.94,76353.78,0.3,-0.11447,0.00012,6.4852]
[1777475212673,46.93,76356.62,0.3,-0.11411,0.00012,6.47081]
[1777475213397,46.93,76356.62,0.3,-0.11411,0.00012,6.47081]
[1777475213228,46.93,76354.73,0.3,-0.11434,0.00012,6.47973]
[1777475214152,46.93,76354.73,0.3,-0.11434,0.00012,6.47973]
[1777475219269,46.92,76350.92,0.3,-0.11476,0.00012,6.49647]
[1777475219877,46.92,76350.92,0.3,-0.11476,0.00012,6.49647]
[1777475220277,46.92,76351.27,0.3,-0.11471,0.00012,6.49445]
[1777475222415,46.92,76331.15,0.3,-0.1172,0.00013,6.59236]
[1777475223947,46.92,76331.37,0.3,-0.11716,0.00013,6.59107]
[1777475224311,46.92,76320.63,0.3,-0.11851,0.00013,6.64369]
[1777475226320,46.92,76312.18,0.3,-0.11956,0.00013,6.68453]
[1777475231355,46.91,76309.52,0.3,-0.11986,0.00013,6.69606]
[1777475232467,46.91,76299.41,0.3,-0.12115,0.00013,6.74566]
[1777475235385,46.9,76310.6,0.3,-0.11969,0.00013,6.68935]
[1777475236390,46.9,76318.65,0.3,-0.11866,0.00013,6.64925]
[1777475241426,46.88,76322.43,0.3,-0.11812,0.00013,6.62819]
[1777475246463,46.87,76330.06,0.3,-0.1171,0.00013,6.5883]
[1777475247469,46.87,76337.47,0.3,-0.11616,0.00012,6.5516]
[1777475248651,46.87,76339.23,0.3,-0.11593,0.00012,6.5426]
[1777475248711,46.87,76339.23,0.3,-0.11593,0.00012,6.5426]
[1777475248729,46.87,76339.23,0.3,-0.11593,0.00012,6.5426]
[1777475249483,46.87,76341.77,0.3,-0.11561,0.00012,6.52981]
[1777475249663,46.87,76341.77,0.3,-0.11561,0.00012,6.52981]
[1777475250490,46.86,76344.34,0.3,-0.11528,0.00012,6.5169]
[1777475252404,46.86,76344.8,0.3,-0.1151,0.00012,6.50655]
[1777475252506,46.86,76341.63,0.3,-0.11549,0.00012,6.52173]
[1777475254151,46.86,76341.63,0.3,-0.11548,0.00012,6.52139]
[1777475254517,46.86,76341.45,0.3,-0.11549,0.00012,6.52193]
[1777475255393,46.86,76341.45,0.3,-0.11549,0.00012,6.52193]
[1777475255524,46.86,76341.82,0.3,-0.11544,0.00012,6.51978]
[1777475257004,46.85,76340.52,0.3,-0.11559,0.00012,6.5258]
[1777475257080,46.85,76340.61,0.3,-0.11557,0.00012,6.52503]
[1777475259553,46.85,76334.23,0.3,-0.11635,0.00012,6.55553]
[1777475265238,46.84,76331.41,0.3,-0.11666,0.00012,6.56779]
[1777475269711,46.83,76335.17,0.3,-0.11614,0.00012,6.54744]
[1777475269768,46.83,76335.3,0.3,-0.11612,0.00012,6.54643]
[1777475275667,46.82,76338.18,0.3,-0.11571,0.00012,6.53024]
[1777475280318,46.81,76338.85,0.3,-0.11559,0.00012,6.5256]
[1777475280334,46.81,76338.85,0.3,-0.11559,0.00012,6.5256]
[1777475280409,46.81,76344.5,0.3,-0.11488,0.00012,6.49765]
[1777475284990,46.8,76337.81,0.3,-0.11568,0.00012,6.52915]
[1777475290677,46.79,76333.04,0.3,-0.11623,0.00012,6.55077]
[1777475290914,46.79,76324.48,0.3,-0.1173,0.00013,6.59264]
[1777475295570,46.79,76341.83,0.3,-0.1151,0.00012,6.50615]
[1777475297543,46.78,76349.33,0.3,-0.11416,0.00012,6.46887]
[1777475302858,46.78,76352.74,0.3,-0.11371,0.00012,6.45095]
[1777475304917,46.78,76363.43,0.3,-0.11239,0.00012,6.39836]
[1777475310047,46.77,76367.73,0.3,-0.11185,0.00012,6.37678]
[1777475316080,46.77,76367.28,0.3,-0.11178,0.00012,6.37071]
[1777475321995,46.77,76370.17,0.3,-0.11141,0.00012,6.35594]
[1777475326021,46.76,76361.18,0.3,-0.11249,0.00012,6.39923]
[1777475331197,46.76,76345.23,0.3,-0.11443,0.00012,6.47622]
[1777475337098,46.75,76340.23,0.3,-0.11501,0.00012,6.49902]
[1777475341268,46.74,76323.39,0.3,-0.11707,0.00013,6.58016]
[1777475343140,46.74,76317.8,0.3,-0.11776,0.00013,6.60725]
[1777475345156,46.74,76307.49,0.3,-0.11905,0.00013,6.65736]
[1777475346231,46.74,76307.49,0.3,-0.11905,0.00013,6.65736]
[1777475346266,46.73,76303.67,0.3,-0.11952,0.00013,6.67562]
[1777475347583,46.73,76303.67,0.3,-0.11952,0.00013,6.67562]
[1777475347625,46.73,76292.49,0.3,-0.12095,0.00013,6.73058]
[1777475348420,46.73,76284.03,0.3,-0.12203,0.00013,6.77209]
[1777475349981,46.73,76284.03,0.3,-0.12202,0.00013,6.77164]
[1777475350190,46.73,76284.56,0.3,-0.12195,0.00013,6.76901]
[1777475353008,46.72,76286.51,0.3,-0.12168,0.00013,6.75869]
[1777475353470,46.72,76286.51,0.3,-0.12168,0.00013,6.75869]
[1777475353553,46.72,76301.03,0.3,-0.1198,0.00013,6.68646]
[1777475354401,46.72,76301.03,0.3,-0.1198,0.00013,6.68646]
[1777475359255,46.72,76293.68,0.3,-0.12072,0.00013,6.72186]
[1777475364287,46.7,76287.91,0.3,-0.1214,0.00013,6.74779]
[1777475367317,46.7,76289.31,0.3,-0.12121,0.00013,6.74046]
[1777475367496,46.7,76289.31,0.3,-0.12121,0.00013,6.74046]
[1777475367598,46.7,76289.99,0.3,-0.12111,0.00013,6.7369]
[1777475371481,46.7,76298.3,0.3,-0.11991,0.00013,6.68724]
[1777475373005,46.7,76298.3,0.3,-0.11991,0.00013,6.68712]
[1777475374358,46.69,76308.73,0.3,-0.11857,0.00013,6.63521]
[1777475376032,46.69,76311.85,0.3,-0.11817,0.00013,6.61956]
[1777475376960,46.69,76311.14,0.3,-0.11825,0.00013,6.6228]
[1777475377380,46.69,76311.71,0.3,-0.11817,0.00013,6.61973]
[1777475380549,46.69,76322.17,0.3,-0.11684,0.00013,6.56748]
[1777475383021,46.69,76323.88,0.3,-0.11661,0.00013,6.55872]
[1777475383566,46.68,76322.11,0.3,-0.11683,0.00013,6.56725]
[1777475386060,46.68,76322.48,0.3,-0.11677,0.00013,6.56507]
[1777475386443,46.68,76321.83,0.3,-0.11685,0.00013,6.56808]
[1777475391525,46.68,76322.94,0.3,-0.11672,0.00013,6.56283]
[1777475395296,46.68,76325.92,0.3,-0.11635,0.00013,6.54846]
[1777475395650,46.68,76318.21,0.3,-0.11732,0.00013,6.58649]
[1777475398528,46.68,76310.39,0.3,-0.1183,0.00013,6.62478]
[1777475400652,46.68,76294.04,0.3,-0.12039,0.00013,6.70541]
[1777475401844,46.68,76294.04,0.3,-0.12039,0.00013,6.70541]
[1777475402560,46.68,76282.7,0.3,-0.12185,0.00013,6.76146]
[1777475403564,46.67,76267.75,0.3,-0.12376,0.00013,6.83447]
[1777475406188,46.66,76265.85,0.3,-0.12393,0.00013,6.8409]
[1777475406585,46.65,76265.85,0.3,-0.12389,0.00013,6.8395]
[1777475409609,46.64,76272.04,0.3,-0.12303,0.00013,6.80655]
[1777475413791,46.63,76266.62,0.3,-0.1237,0.00013,6.832]
[1777475414641,46.63,76267.32,0.3,-0.1236,0.00013,6.8284]
[1777475419676,46.63,76263.19,0.3,-0.12413,0.00013,6.84837]
[1777475424711,46.62,76260.56,0.3,-0.12442,0.00013,6.85915]
[1777475429214,46.61,76262.55,0.3,-0.12414,0.00013,6.84877]
[1777475429647,46.61,76260.95,0.3,-0.12431,0.00013,6.85515]
[1777475431716,46.6,76249.3,0.3,-0.1257,0.00013,6.9041]
[1777475433710,46.6,76242.22,0.3,-0.12663,0.00013,6.93909]
[1777475434650,46.6,76248.45,0.3,-0.1258,0.00013,6.90789]
[1777475435485,46.6,76248.45,0.3,-0.1258,0.00013,6.90789]
[1777475435551,46.6,76251.44,0.3,-0.1254,0.00013,6.89287]
[1777475435856,46.6,76251.44,0.3,-0.1254,0.00013,6.89287]
[1777475436295,46.6,76252.21,0.3,-0.1253,0.00013,6.88917]
[1777475438811,46.6,76246.0,0.3,-0.12613,0.00013,6.92036]
[1777475440781,46.6,76250.59,0.3,-0.12552,0.00013,6.89709]
[1777475440987,46.6,76255.93,0.3,-0.12481,0.00013,6.8706]
[1777475443707,46.58,76266.17,0.3,-0.12339,0.00013,6.81655]
[1777475444014,46.58,76271.95,0.3,-0.12263,0.00013,6.78776]
[1777475445647,46.58,76280.32,0.3,-0.12151,0.00013,6.7449]
[1777475447881,46.58,76267.08,0.3,-0.12324,0.00013,6.81083]
[1777475453010,46.57,76271.39,0.3,-0.12265,0.00013,6.78838]
[1777475458013,46.57,76272.05,0.3,-0.12255,0.00013,6.78451]
[1777475458055,46.57,76272.82,0.3,-0.12245,0.00013,6.78064]
[1777475461034,46.57,76274.3,0.3,-0.12225,0.00013,6.77318]
[1777475461270,46.57,76272.46,0.3,-0.12249,0.00013,6.78229]
[1777475467013,46.56,76271.94,0.3,-0.12255,0.00013,6.78451]
[1777475468451,46.56,76265.65,0.3,-0.12337,0.00013,6.81578]
[1777475472683,46.56,76271.36,0.3,-0.12261,0.00013,6.78693]
[1777475474496,46.56,76264.95,0.3,-0.12345,0.00013,6.81867]
[1777475479531,46.56,76265.14,0.3,-0.12341,0.00013,6.81728]
[1777475485775,46.56,76267.17,0.3,-0.12313,0.00013,6.80657]
[1777475491198,46.55,76265.94,0.3,-0.12328,0.00013,6.81219]
[1777475494369,46.55,76284.6,0.3,-0.12072,0.00013,6.71118]
[1777475497688,46.55,76292.68,0.3,-0.11967,0.00013,6.67058]
[1777475501413,46.55,76284.55,0.3,-0.12071,0.00013,6.71048]
[1777475502421,46.55,76272.01,0.3,-0.12233,0.00013,6.77275]
[1777475504722,46.55,76260.59,0.3,-0.12383,0.00013,6.8297]
[1777475505375,46.55,76260.59,0.3,-0.12383,0.00013,6.8297]
[1777475505386,46.55,76259.89,0.3,-0.12392,0.00013,6.83312]
[1777475506102,46.55,76259.89,0.3,-0.12392,0.00013,6.83312]
[1777475506448,46.55,76259.93,0.3,-0.12391,0.00013,6.83281]
[1777475509885,46.54,76260.32,0.3,-0.12386,0.00013,6.83072]
[1777475510412,46.54,76260.32,0.3,-0.12386,0.00013,6.83072]
[1777475510751,46.54,76248.4,0.3,-0.12543,0.00013,6.89036]
[1777475511189,46.54,76248.4,0.3,-0.12543,0.00013,6.89036]
[1777475516360,46.54,76245.68,0.3,-0.12579,0.00013,6.90396]
[1777475517284,46.54,76245.81,0.3,-0.12578,0.00013,6.90328]
[1777475517372,46.54,76245.81,0.3,-0.12578,0.00013,6.90326]
[1777475522407,46.54,76245.79,0.3,-0.12578,0.00013,6.90324]
[1777475523639,46.54,76237.06,0.3,-0.12694,0.00013,6.94691]
[1777475524045,46.54,76237.06,0.3,-0.12694,0.00013,6.94691]
[1777475524584,46.54,76237.06,0.3,-0.12694,0.00013,6.94691]
[1777475524787,46.54,76237.06,0.3,-0.12694,0.00013,6.94691]
[1777475524688,46.54,76238.39,0.3,-0.12676,0.00013,6.94018]
[1777475525534,46.54,76238.2,0.3,-0.12678,0.00013,6.94104]
[1777475526587,46.54,76238.2,0.3,-0.12678,0.00013,6.94104]
[1777475526647,46.54,76228.55,0.3,-0.12808,0.00013,6.98952]
[1777475527208,46.54,76228.55,0.3,-0.12808,0.00013,6.98952]
[1777475527610,46.54,76200.27,0.3,-0.13194,0.00014,7.13184]
[1777475528727,46.54,76189.51,0.3,-0.13342,0.00014,7.18607]
[1777475529370,46.54,76189.51,0.3,-0.13342,0.00014,7.18607]
[1777475529749,46.54,76179.79,0.3,-0.13478,0.00014,7.23516]
[1777475530222,46.54,76179.79,0.3,-0.13478,0.00014,7.23516]
[1777475530648,46.54,76152.43,0.3,-0.13864,0.00014,7.37352]
[1777475530987,46.54,76152.43,0.3,-0.13864,0.00014,7.37352]
[1777475531521,46.54,76152.43,0.3,-0.13864,0.00014,7.37352]
[1777475532487,46.54,76147.48,0.3,-0.13931,0.00014,7.39733]
[1777475535400,46.52,76143.94,0.3,-0.13972,0.00014,7.41197]
[1777475535509,46.52,76143.43,0.3,-0.1398,0.00014,7.41456]
[1777475535955,46.52,76143.43,0.3,-0.1398,0.00014,7.41456]
[1777475536516,46.51,76139.5,0.3,-0.14033,0.00014,7.43324]
[1777475537627,46.51,76145.64,0.3,-0.13941,0.00014,7.40091]
[1777475542775,46.49,76146.69,0.3,-0.13917,0.00014,7.39211]
[1777475546990,46.47,76138.83,0.3,-0.14022,0.00014,7.4294]
[1777475550618,46.49,76144.24,0.3,-0.13953,0.00014,7.40495]
[1777475551814,46.49,76156.71,0.3,-0.13762,0.00014,7.33329]
[1777475556868,46.45,76161.33,0.3,-0.13677,0.00014,7.30282]
[1777475559337,46.42,76153.4,0.3,-0.13773,0.00014,7.33723]
[1777475561227,46.41,76159.88,0.3,-0.13677,0.00014,7.30261]
[1777475562707,46.4,76169.08,0.3,-0.13541,0.00014,7.25363]
[1777475563709,46.39,76176.93,0.3,-0.1343,0.00014,7.21383]
[1777475564717,46.39,76183.53,0.3,-0.13338,0.00014,7.18044]
[1777475565723,46.4,76174.31,0.3,-0.13467,0.00014,7.22726]
[1777475570757,46.4,76180.95,0.3,-0.13377,0.00014,7.1945]
[1777475571291,46.4,76180.95,0.3,-0.13377,0.00014,7.1945]
[1777475571765,46.4,76182.84,0.3,-0.13351,0.00014,7.18515]
[1777475576806,46.41,76191.72,0.3,-0.1323,0.00014,7.14104]
[1777475577806,46.41,76197.25,0.3,-0.13154,0.00014,7.11323]
[1777475581810,46.42,76198.47,0.3,-0.13144,0.00014,7.1097]
[1777475581897,46.43,76198.49,0.3,-0.13147,0.00014,7.11081]
[1777475583852,46.43,76192.62,0.3,-0.13229,0.00014,7.14063]
[1777475586567,46.43,76193.69,0.3,-0.13214,0.00014,7.13537]
[1777475586873,46.43,76194.06,0.3,-0.13209,0.00014,7.13357]
[1777475591908,46.43,76198.36,0.3,-0.13151,0.00014,7.11229]
[1777475595897,46.43,76203.91,0.3,-0.13076,0.00014,7.08473]
[1777475600973,46.45,76211.4,0.3,-0.12982,0.00014,7.05024]
[1777475601980,46.46,76218.3,0.3,-0.12895,0.00014,7.0179]
[1777475605097,46.47,76211.87,0.3,-0.12985,0.00014,7.05124]
[1777475607179,46.48,76205.36,0.3,-0.13079,0.00014,7.0858]
[1777475608846,46.49,76223.2,0.3,-0.12841,0.00014,6.99785]
[1777475609211,46.49,76217.39,0.3,-0.12919,0.00014,7.02705]
[1777475614298,46.49,76214.85,0.3,-0.12943,0.00014,7.03205]
[1777475614486,46.49,76208.61,0.3,-0.13029,0.00014,7.06381]
[1777475615341,46.49,76192.81,0.3,-0.13246,0.00014,7.14364]
[1777475618882,46.49,76187.4,0.3,-0.13322,0.00014,7.17123]
[1777475622698,46.49,76207.11,0.3,-0.13051,0.00014,7.07196]
[1777475627207,46.5,76212.7,0.3,-0.12979,0.00014,7.04541]
[1777475631871,46.5,76228.97,0.3,-0.12759,0.00013,6.96383]
[1777475634256,46.5,76221.92,0.3,-0.12854,0.00014,6.99945]
[1777475639925,46.5,76219.84,0.3,-0.12883,0.00014,7.01015]
[1777475641905,46.51,76213.37,0.3,-0.12972,0.00014,7.04293]
[1777475642927,46.51,76207.42,0.3,-0.13054,0.00014,7.0731]
[1777475647357,46.51,76217.08,0.3,-0.12924,0.00014,7.0251]
[1777475648300,46.51,76217.08,0.3,-0.12924,0.00014,7.0251]
[1777475648773,46.51,76229.57,0.3,-0.12756,0.00013,6.96306]
[1777475649512,46.51,76240.79,0.3,-0.12606,0.00013,6.90695]
[1777475651534,46.52,76250.43,0.3,-0.12479,0.00013,6.85918]
[1777475653283,46.52,76249.67,0.3,-0.1249,0.00013,6.86325]
[1777475653647,46.52,76244.89,0.3,-0.12554,0.00013,6.88743]
[1777475655862,46.52,76241.7,0.3,-0.12597,0.00013,6.90362]
[1777475655899,46.52,76239.41,0.3,-0.12629,0.00013,6.9153]
[1777475661958,46.53,76238.59,0.3,-0.12642,0.00013,6.92039]
[1777475664171,46.53,76237.45,0.3,-0.12659,0.00013,6.9266]
[1777475664707,46.53,76234.21,0.3,-0.12703,0.00013,6.943]
[1777475668173,46.53,76235.16,0.3,-0.12691,0.00013,6.93866]
[1777475668504,46.53,76232.86,0.3,-0.12722,0.00013,6.95032]
[1777475670832,46.53,76238.13,0.3,-0.12652,0.00013,6.92406]
[1777475670935,46.53,76236.49,0.3,-0.12674,0.00013,6.93225]
[1777475672533,46.54,76229.36,0.3,-0.12759,0.00013,6.96041]
[1777475673680,46.54,76218.29,0.3,-0.12908,0.00014,7.01602]
[1777475674181,46.54,76218.29,0.3,-0.12908,0.00014,7.01602]
[1777475674545,46.54,76218.24,0.3,-0.12909,0.00014,7.01632]
[1777475675467,46.54,76218.24,0.3,-0.12909,0.00014,7.01632]
[1777475675566,46.54,76212.91,0.3,-0.12982,0.00014,7.04312]
[1777475679684,46.54,76203.76,0.3,-0.13107,0.00014,7.08917]
[1777475684447,46.54,76202.36,0.3,-0.13126,0.00014,7.09599]
[1777475684819,46.54,76200.56,0.3,-0.1315,0.00014,7.105]
[1777475688776,46.53,76199.77,0.3,-0.1316,0.00014,7.10877]
[1777475688975,46.53,76200.9,0.3,-0.13145,0.00014,7.10301]
[1777475689802,46.53,76200.9,0.3,-0.13145,0.00014,7.10301]
[1777475689901,46.53,76209.79,0.3,-0.13023,0.00014,7.0582]
[1777475694920,46.53,76212.32,0.3,-0.12988,0.00014,7.04543]
[1777475695797,46.53,76221.92,0.3,-0.12858,0.00014,6.99721]
[1777475697812,46.53,76228.88,0.3,-0.12764,0.00013,6.9625]
[1777475701743,46.54,76222.77,0.3,-0.12847,0.00014,6.99341]
[1777475702789,46.54,76209.72,0.3,-0.13025,0.00014,7.05911]
[1777475703902,46.54,76200.98,0.3,-0.13145,0.00014,7.10309]
[1777475709811,46.53,76199.42,0.3,-0.13166,0.00014,7.1107]
[1777475713964,46.53,76186.67,0.3,-0.13341,0.00014,7.17474]
[1777475714138,46.53,76186.67,0.3,-0.13341,0.00014,7.17474]
[1777475714579,46.53,76186.67,0.3,-0.13341,0.00014,7.17474]
[1777475715855,46.53,76178.39,0.3,-0.13456,0.00014,7.21626]
[1777475716183,46.53,76178.39,0.3,-0.13456,0.00014,7.21626]
[1777475716862,46.53,76179.61,0.3,-0.13438,0.00014,7.20989]
[1777475718145,46.53,76174.33,0.3,-0.13512,0.00014,7.23635]
[1777475718875,46.53,76173.44,0.3,-0.13524,0.00014,7.2406]
[1777475720730,46.53,76169.25,0.3,-0.13582,0.00014,7.26153]
[1777475722751,46.52,76169.11,0.3,-0.13582,0.00014,7.26168]
[1777475722903,46.52,76168.31,0.3,-0.13593,0.00014,7.26546]
[1777475724403,46.52,76167.49,0.3,-0.13603,0.00014,7.26932]
[1777475724917,46.52,76167.6,0.3,-0.13602,0.00014,7.26869]
[1777475725924,46.52,76177.5,0.3,-0.13462,0.00014,7.21836]
[1777475726932,46.52,76183.77,0.3,-0.13374,0.00014,7.18648]
[1777475727938,46.52,76195.97,0.3,-0.13204,0.00014,7.12477]
[1777475731051,46.52,76201.92,0.3,-0.1311,0.00014,7.08671]
[1777475731886,46.52,76201.92,0.3,-0.1311,0.00014,7.08671]
[1777475734987,46.52,76210.74,0.3,-0.12989,0.00014,7.04228]
[1777475738008,46.52,76220.18,0.3,-0.12862,0.00014,6.99504]
[1777475741030,46.52,76229.25,0.3,-0.1274,0.00013,6.94994]
[1777475743090,46.52,76225.71,0.3,-0.12789,0.00013,6.96807]
[1777475743887,46.52,76225.71,0.3,-0.12789,0.00013,6.96807]
[1777475744052,46.52,76227.09,0.3,-0.12771,0.00013,6.96131]
[1777475746065,46.52,76236.76,0.3,-0.12642,0.00013,6.91321]
[1777475747359,46.52,76239.5,0.3,-0.12605,0.00013,6.89951]
[1777475747392,46.52,76239.5,0.3,-0.12605,0.00013,6.89951]
[1777475749086,46.52,76245.0,0.3,-0.12532,0.00013,6.87203]
[1777475751570,46.52,76246.46,0.3,-0.12513,0.00013,6.86482]
[1777475751616,46.52,76264.93,0.3,-0.12269,0.00013,6.77239]
[1777475752634,46.52,76264.93,0.3,-0.12269,0.00013,6.77239]
[1777475752760,46.52,76264.93,0.3,-0.12269,0.00013,6.77239]
[1777475753456,46.52,76264.52,0.3,-0.12274,0.00013,6.77443]
[1777475753665,46.52,76263.85,0.3,-0.12283,0.00013,6.77776]
[1777475754129,46.52,76263.85,0.3,-0.12283,0.00013,6.77776]
[1777475754628,46.52,76263.85,0.3,-0.12283,0.00013,6.77776]
[1777475754677,46.52,76263.85,0.3,-0.12283,0.00013,6.77776]
[1777475754745,46.52,76265.62,0.3,-0.1226,0.00013,6.76893]
[1777475755321,46.52,76265.62,0.3,-0.1226,0.00013,6.76893]
[1777475755786,46.52,76264.98,0.3,-0.12268,0.00013,6.77234]
[1777475761689,46.52,76260.58,0.3,-0.12326,0.00013,6.79413]
[1777475765853,46.52,76256.51,0.3,-0.12379,0.00013,6.81418]
[1777475765954,46.52,76258.54,0.3,-0.12352,0.00013,6.80397]
[1777475766927,46.52,76258.54,0.3,-0.12352,0.00013,6.80397]
[1777475767023,46.52,76258.97,0.3,-0.12347,0.00013,6.80197]
[1777475770788,46.52,76268.55,0.3,-0.12221,0.00013,6.75423]
[1777475775401,46.52,76276.92,0.3,-0.12112,0.00013,6.71263]
[1777475780516,46.52,76280.01,0.3,-0.12072,0.00013,6.69746]
[1777475780617,46.53,76279.38,0.3,-0.12081,0.00013,6.70087]
[1777475781251,46.53,76279.38,0.3,-0.12081,0.00013,6.70087]
[1777475781352,46.53,76279.64,0.3,-0.12079,0.00013,6.69987]
[1777475782132,46.53,76279.64,0.3,-0.12079,0.00013,6.69987]
[1777475782323,46.53,76279.64,0.3,-0.12079,0.00013,6.70015]
[1777475783462,46.53,76279.64,0.3,-0.12079,0.00013,6.70015]
[1777475783562,46.53,76281.11,0.3,-0.12061,0.00013,6.69313]
[1777475786493,46.53,76280.99,0.3,-0.12064,0.00013,6.69429]
[1777475786594,46.53,76282.93,0.3,-0.1204,0.00013,6.68492]
[1777475790481,46.54,76281.79,0.3,-0.12057,0.00013,6.69146]
[1777475790922,46.54,76281.68,0.3,-0.12059,0.00013,6.69229]
[1777475792052,46.54,76293.95,0.3,-0.1189,0.00013,6.62386]
[1777475793742,46.54,76287.58,0.3,-0.11972,0.00013,6.65565]
[1777475799439,46.55,76287.52,0.3,-0.11975,0.00013,6.65656]
[1777475801553,46.55,76290.61,0.3,-0.11935,0.00013,6.64134]
[1777475801560,46.55,76291.52,0.3,-0.11924,0.00013,6.63695]
[1777475804575,46.55,76291.66,0.3,-0.11923,0.00013,6.6365]
[1777475804674,46.55,76290.73,0.3,-0.11935,0.00013,6.64124]
[1777475805415,46.55,76290.73,0.3,-0.11935,0.00013,6.64124]
[1777475805613,46.55,76291.68,0.3,-0.11923,0.00013,6.63666]
[1777475811524,46.55,76290.41,0.3,-0.11941,0.00013,6.64363]
[1777475816559,46.57,76285.27,0.3,-0.12013,0.00013,6.67153]
[1777475821593,46.59,76285.43,0.3,-0.12021,0.00013,6.67461]
[1777475824931,46.6,76293.89,0.3,-0.11917,0.00013,6.63462]
[1777475828091,46.6,76295.14,0.3,-0.11902,0.00013,6.62864]
[1777475828161,46.6,76295.28,0.3,-0.11901,0.00013,6.6281]
[1777475831133,46.6,76298.28,0.3,-0.11863,0.00013,6.61356]
[1777475831136,46.6,76299.7,0.3,-0.11845,0.00013,6.60671]
[1777475831557,46.6,76299.7,0.3,-0.11845,0.00013,6.60671]
[1777475831714,46.6,76299.7,0.3,-0.11845,0.00013,6.60671]
[1777475832241,46.6,76303.17,0.3,-0.11802,0.00013,6.58975]
[1777475833157,46.6,76305.38,0.3,-0.11774,0.00013,6.57903]
[1777475833735,46.6,76305.38,0.3,-0.11774,0.00013,6.57903]
[1777475833792,46.6,76312.34,0.3,-0.11686,0.00013,6.54491]
[1777475835444,46.6,76313.01,0.3,-0.11678,0.00013,6.54185]
[1777475836165,46.61,76319.21,0.3,-0.11601,0.00013,6.5116]
[1777475837929,46.61,76324.83,0.3,-0.11532,0.00013,6.4846]
[1777475842008,46.61,76327.76,0.3,-0.11495,0.00012,6.47002]
[1777475842108,46.61,76328.04,0.3,-0.11492,0.00012,6.4686]
[1777475847785,46.61,76329.61,0.3,-0.11472,0.00012,6.46078]
[1777475851812,46.61,76320.16,0.3,-0.11579,0.00013,6.49981]
[1777475852854,46.61,76320.16,0.3,-0.11579,0.00013,6.49981]
[1777475852923,46.61,76317.18,0.3,-0.11617,0.00013,6.51463]
[1777475854175,46.61,76317.18,0.3,-0.11617,0.00013,6.51463]
[1777475854889,46.61,76317.06,0.3,-0.11619,0.00013,6.51537]
[1777475857572,46.61,76311.15,0.3,-0.11696,0.00013,6.54527]
[1777475863632,46.62,76309.27,0.3,-0.11724,0.00013,6.55631]
[1777475870944,46.64,76311.77,0.3,-0.11698,0.00013,6.54633]
[1777475872688,46.64,76312.44,0.3,-0.11691,0.00013,6.54334]
[1777475872959,46.64,76317.01,0.3,-0.11633,0.00013,6.52091]
[1777475877994,46.64,76319.94,0.3,-0.11595,0.00013,6.50605]
[1777475883038,46.63,76314.72,0.3,-0.11659,0.00013,6.53119]
[1777475886057,46.63,76309.08,0.3,-0.11731,0.00013,6.55897]
[1777475890212,46.63,76314.79,0.3,-0.11659,0.00013,6.531]
[1777475893106,46.63,76321.24,0.3,-0.11578,0.00013,6.49948]
[1777475898142,46.64,76321.66,0.3,-0.11574,0.00013,6.49797]
[1777475899953,46.64,76321.18,0.3,-0.11581,0.00013,6.50044]
[1777475900155,46.64,76320.97,0.3,-0.11584,0.00013,6.50157]
[1777475902168,46.64,76311.48,0.3,-0.11704,0.00013,6.54846]
[1777475907204,46.64,76306.65,0.3,-0.11766,0.00013,6.57261]
[1777475909218,46.64,76299.45,0.3,-0.11858,0.00013,6.60838]
[1777475914253,46.65,76298.27,0.3,-0.11864,0.00013,6.60732]
[1777475919292,46.65,76300.22,0.3,-0.11841,0.00013,6.5986]
[1777475922608,46.65,76299.72,0.3,-0.11849,0.00013,6.60145]
[1777475923150,46.66,76292.02,0.3,-0.11948,0.00013,6.63985]
[1777475923871,46.66,76285.43,0.3,-0.12033,0.00013,6.6726]
[1777475928354,46.66,76279.18,0.3,-0.12115,0.00013,6.70385]
[1777475933389,46.66,76280.56,0.3,-0.12098,0.00013,6.69729]
[1777475935227,46.66,76280.56,0.3,-0.12098,0.00013,6.69729]
[1777475935977,46.66,76279.81,0.3,-0.12107,0.00013,6.70106]
[1777475936265,46.66,76273.96,0.3,-0.12184,0.00013,6.73013]
[1777475936533,46.66,76268.13,0.3,-0.1226,0.00013,6.75909]
[1777475938207,46.66,76258.77,0.3,-0.12382,0.00013,6.8056]
[1777475940230,46.66,76248.6,0.3,-0.12516,0.00013,6.85603]
[1777475943992,46.66,76240.07,0.3,-0.1263,0.00013,6.8985]
[1777475945500,46.66,76238.66,0.3,-0.12648,0.00013,6.90548]
[1777475945561,46.66,76232.76,0.3,-0.12727,0.00013,6.93492]
[1777475951999,46.66,76230.18,0.3,-0.12764,0.00013,6.94848]
[1777475952289,46.66,76230.18,0.3,-0.12764,0.00013,6.94848]
[1777475952076,46.66,76237.92,0.3,-0.1266,0.00013,6.90992]
[1777475952932,46.66,76241.12,0.3,-0.12618,0.00013,6.89409]
[1777475953767,46.66,76241.12,0.3,-0.12618,0.00013,6.89409]
[1777475953867,46.66,76241.56,0.3,-0.12612,0.00013,6.89208]
[1777475956033,46.66,76252.43,0.3,-0.12468,0.00013,6.83786]
[1777475961589,46.66,76252.06,0.3,-0.12471,0.00013,6.83897]
[1777475966745,46.66,76264.72,0.3,-0.12303,0.00013,6.77545]
[1777475971763,46.66,76271.58,0.3,-0.12201,0.00013,6.73343]
[1777475973319,46.66,76257.32,0.3,-0.12388,0.00013,6.80434]
[1777475974049,46.66,76257.32,0.3,-0.12388,0.00013,6.80434]
[1777475974095,46.66,76232.91,0.3,-0.12713,0.00013,6.92615]
[1777475974378,46.66,76232.91,0.3,-0.12713,0.00013,6.92615]
[1777475974977,46.66,76232.91,0.3,-0.12713,0.00013,6.92615]
[1777475975078,46.66,76222.37,0.3,-0.12859,0.00014,6.9802]
[1777475978432,46.66,76222.49,0.3,-0.12858,0.00014,6.97977]
[1777475983553,46.67,76218.43,0.3,-0.12914,0.00014,7.00057]
[1777475984335,46.67,76218.43,0.3,-0.12914,0.00014,7.00065]
[1777475986068,46.67,76229.13,0.3,-0.1277,0.00013,6.94724]
[1777475992074,46.67,76230.83,0.3,-0.12749,0.00013,6.93949]
[1777475992157,46.67,76232.32,0.3,-0.12729,0.00013,6.9322]
[1777475992587,46.67,76232.32,0.3,-0.12729,0.00013,6.9322]
[1777475993163,46.67,76234.02,0.3,-0.12707,0.00013,6.92385]
[1777475996175,46.68,76220.2,0.3,-0.12895,0.00014,6.99349]
[1777476001221,46.68,76222.54,0.3,-0.12864,0.00014,6.98216]
[1777476006282,46.68,76230.41,0.3,-0.12759,0.00013,6.94322]
[1777476011954,46.69,76227.55,0.3,-0.128,0.00013,6.95835]
[1777476017098,46.69,76224.81,0.3,-0.12838,0.00014,6.97273]
[1777476023034,46.69,76221.32,0.3,-0.12887,0.00014,6.99079]
[1777476028072,46.69,76219.32,0.3,-0.12915,0.00014,7.00116]
[1777476031098,46.69,76224.55,0.3,-0.12833,0.00014,6.96734]
[1777476036128,46.7,76219.68,0.3,-0.12901,0.00014,6.99225]
[1777476041163,46.7,76227.14,0.3,-0.12801,0.00013,6.95546]
[1777476046198,46.7,76217.44,0.3,-0.12934,0.00014,7.00458]
[1777476051233,46.71,76222.46,0.3,-0.12867,0.00014,6.97975]
[1777476054254,46.71,76227.98,0.3,-0.12793,0.00013,6.95251]
[1777476059289,46.71,76229.22,0.3,-0.12779,0.00013,6.94714]
[1777476059459,46.71,76229.22,0.3,-0.12779,0.00013,6.94714]
[1777476060297,46.71,76229.27,0.3,-0.12778,0.00013,6.94705]
[1777476061022,46.71,76229.27,0.3,-0.12778,0.00013,6.94705]
[1777476061304,46.71,76228.94,0.3,-0.12783,0.00013,6.94886]
[1777476065331,46.72,76223.15,0.3,-0.12863,0.00014,6.97839]
[1777476067371,46.72,76198.75,0.3,-0.13197,0.00014,7.10083]
[1777476069319,46.72,76198.75,0.3,-0.13197,0.00014,7.10082]
[1777476070625,46.72,76197.75,0.3,-0.1321,0.00014,7.1057]
[1777476070685,46.72,76197.75,0.3,-0.1321,0.00014,7.1057]
[1777476071313,46.72,76197.75,0.3,-0.1321,0.00014,7.1057]
[1777476071376,46.72,76195.11,0.3,-0.13246,0.00014,7.11888]
[1777476075406,46.71,76183.33,0.3,-0.13408,0.00014,7.17757]
[1777476076413,46.71,76177.76,0.3,-0.13486,0.00014,7.20556]
[1777476081450,46.71,76174.26,0.3,-0.13534,0.00014,7.22285]
[1777476084365,46.71,76173.32,0.3,-0.13547,0.00014,7.22753]
[1777476084408,46.71,76173.23,0.3,-0.13548,0.00014,7.22789]
[1777476085876,46.71,76162.56,0.3,-0.13699,0.00014,7.28181]
[1777476088657,46.71,76166.96,0.3,-0.13637,0.00014,7.25971]
[1777476088758,46.71,76170.99,0.3,-0.1358,0.00014,7.2395]
[1777476093629,46.72,76178.72,0.3,-0.13462,0.00014,7.19336]
[1777476099583,46.72,76177.86,0.3,-0.13474,0.00014,7.19757]
[1777476103661,46.72,76175.65,0.3,-0.13505,0.00014,7.20861]
[1777476103715,46.71,76173.89,0.3,-0.13529,0.00014,7.21737]
[1777476109653,46.71,76178.84,0.3,-0.13459,0.00014,7.19221]
[1777476112643,46.71,76180.67,0.3,-0.13433,0.00014,7.18298]
[1777476112673,46.71,76179.75,0.3,-0.13446,0.00014,7.18757]
[1777476117176,46.71,76175.56,0.3,-0.13505,0.00014,7.2086]
[1777476117276,46.71,76171.97,0.3,-0.13555,0.00014,7.22657]
[1777476121429,46.71,76168.47,0.3,-0.13603,0.00014,7.24405]
[1777476121437,46.71,76169.24,0.3,-0.13592,0.00014,7.23987]
[1777476123153,46.71,76169.24,0.3,-0.13592,0.00014,7.23987]
[1777476123254,46.71,76175.25,0.3,-0.13507,0.00014,7.20951]
[1777476123961,46.71,76175.25,0.3,-0.13507,0.00014,7.20951]
[1777476124475,46.71,76177.75,0.3,-0.13472,0.00014,7.1968]
[1777476127284,46.71,76179.34,0.3,-0.1345,0.00014,7.1888]
[1777476127386,46.71,76181.45,0.3,-0.1342,0.00014,7.17811]
[1777476127712,46.71,76181.45,0.3,-0.1342,0.00014,7.17811]
[1777476127813,46.71,76182.31,0.3,-0.13408,0.00014,7.17378]
[1777476132813,46.71,76186.28,0.3,-0.13353,0.00014,7.15376]
[1777476136842,46.71,76195.07,0.3,-0.13231,0.00014,7.10965]
[1777476138856,46.71,76201.79,0.3,-0.13139,0.00014,7.07604]
[1777476143896,46.71,76204.52,0.3,-0.131,0.00014,7.06196]
[1777476148928,46.7,76200.82,0.3,-0.13149,0.00014,7.07998]
[1777476151609,46.7,76200.74,0.3,-0.1315,0.00014,7.08014]
[1777476151949,46.7,76202.76,0.3,-0.1311,0.00014,7.0621]
[1777476153137,46.7,76216.43,0.3,-0.12923,0.00014,6.99345]
[1777476153922,46.7,76216.43,0.3,-0.12923,0.00014,6.99345]
[1777476154074,46.7,76216.43,0.3,-0.12923,0.00014,6.99345]
[1777476154252,46.7,76227.48,0.3,-0.12774,0.00013,6.93818]
[1777476155177,46.7,76217.3,0.3,-0.12912,0.00014,6.98919]
[1777476157605,46.7,76216.38,0.3,-0.12924,0.00014,6.99382]
[1777476158088,46.7,76216.92,0.3,-0.12917,0.00014,6.99114]
[1777476158793,46.7,76216.92,0.3,-0.12917,0.00014,6.99114]
[1777476159111,46.7,76219.58,0.3,-0.12881,0.00014,6.97788]
[1777476160394,46.7,76211.26,0.3,-0.12994,0.00014,7.01957]
[1777476165189,46.7,76212.76,0.3,-0.12974,0.00014,7.01194]
[1777476165290,46.7,76214.88,0.3,-0.12945,0.00014,7.0013]
[1777476165861,46.7,76214.88,0.3,-0.12945,0.00014,7.0013]
[1777476166340,46.7,76214.88,0.3,-0.12945,0.00014,7.0013]
[1777476175693,46.7,76217.69,0.3,-0.12906,0.00014,6.98719]
[1777476177310,46.7,76213.0,0.3,-0.1297,0.00014,7.01063]
[1777476177388,46.7,76216.02,0.3,-0.12929,0.00014,6.9955]
[1777476178044,46.7,76216.02,0.3,-0.12929,0.00014,6.9955]
[1777476178144,46.7,76218.35,0.3,-0.12897,0.00014,6.98378]
[1777476183210,46.7,76216.78,0.3,-0.12918,0.00014,6.99161]
[1777476183543,46.7,76210.07,0.3,-0.1301,0.00014,7.02519]
[1777476184627,46.7,76210.07,0.3,-0.13009,0.00014,7.02512]
[1777476185183,46.7,76207.31,0.3,-0.13047,0.00014,7.03895]
[1777476190240,46.7,76209.69,0.3,-0.13014,0.00014,7.02661]
[1777476190324,46.7,76213.09,0.3,-0.12967,0.00014,7.00942]
[1777476196405,46.7,76214.43,0.3,-0.12948,0.00014,7.00244]
[1777476201152,46.69,76214.74,0.3,-0.12943,0.00014,7.00062]
[1777476201295,46.69,76216.14,0.3,-0.12924,0.00014,6.99357]
[1777476204315,46.69,76209.26,0.3,-0.13017,0.00014,7.02788]
[1777476204932,46.69,76209.26,0.3,-0.13017,0.00014,7.02788]
[1777476205323,46.69,76203.08,0.3,-0.13101,0.00014,7.05873]
[1777476208620,46.69,76202.97,0.3,-0.13102,0.00014,7.05889]
[1777476209351,46.69,76203.33,0.3,-0.13096,0.00014,7.05695]
[1777476210358,46.69,76195.86,0.3,-0.13199,0.00014,7.09425]
[1777476211364,46.69,76186.94,0.3,-0.1331,0.00014,7.13089]
[1777476216400,46.68,76187.29,0.3,-0.13302,0.00014,7.12798]
[1777476221435,46.68,76185.65,0.3,-0.13322,0.00014,7.13516]
[1777476226470,46.67,76185.5,0.3,-0.13321,0.00014,7.13487]
[1777476231506,46.66,76191.63,0.3,-0.13233,0.00014,7.10303]
[1777476236540,46.66,76195.17,0.3,-0.13182,0.00014,7.08445]
[1777476240374,46.66,76195.76,0.3,-0.13173,0.00014,7.08119]
[1777476240569,46.66,76195.56,0.3,-0.13175,0.00014,7.0819]
[1777476241102,46.66,76195.56,0.3,-0.13175,0.00014,7.0819]
[1777476241575,46.66,76201.41,0.3,-0.13094,0.00014,7.05241]
[1777476242429,46.66,76201.41,0.3,-0.13094,0.00014,7.05241]
[1777476242583,46.66,76209.55,0.3,-0.12983,0.00014,7.01152]
[1777476245590,46.65,76209.69,0.3,-0.12979,0.00014,7.01032]
[1777476246959,46.65,76208.79,0.3,-0.1299,0.00014,7.01432]
[1777476247360,46.65,76208.79,0.3,-0.1299,0.00014,7.01432]
[1777476247618,46.65,76216.5,0.3,-0.12885,0.00014,6.97546]
[1777476247899,46.65,76216.5,0.3,-0.12885,0.00014,6.97546]
[1777476248625,46.65,76224.95,0.3,-0.1277,0.00013,6.93302]
[1777476249638,46.65,76236.46,0.3,-0.12615,0.00013,6.87542]
[1777476250640,46.65,76243.17,0.3,-0.12525,0.00013,6.84184]
[1777476252860,46.65,76236.0,0.3,-0.12621,0.00013,6.87747]
[1777476254818,46.65,76236.0,0.3,-0.1262,0.00013,6.87742]
[1777476255540,46.65,76231.7,0.3,-0.12678,0.00013,6.89876]
[1777476258603,46.65,76226.34,0.3,-0.1275,0.00013,6.92564]
[1777476264092,46.65,76229.36,0.3,-0.12711,0.00013,6.91112]
[1777476270781,46.65,76218.25,0.3,-0.12863,0.00014,6.9673]
[1777476272794,46.65,76222.91,0.3,-0.12788,0.00014,6.93616]
[1777476274149,46.65,76222.91,0.3,-0.12788,0.00014,6.93616]
[1777476274209,46.65,76213.67,0.3,-0.12914,0.00014,6.98257]
[1777476275484,46.65,76213.67,0.3,-0.12914,0.00014,6.98257]
[1777476275585,46.65,76205.46,0.3,-0.13026,0.00014,7.02369]
[1777476280850,46.65,76211.02,0.3,-0.12949,0.00014,6.99552]
[1777476281856,46.65,76217.86,0.3,-0.12856,0.00014,6.96124]
[1777476285868,46.65,76214.33,0.3,-0.12904,0.00014,6.97898]
[1777476285946,46.65,76225.41,0.3,-0.12754,0.00013,6.92353]
[1777476287514,46.65,76233.98,0.3,-0.12639,0.00013,6.8808]
[1777476292264,46.66,76244.39,0.3,-0.12502,0.00013,6.82958]
[1777476293968,46.66,76244.42,0.3,-0.12501,0.00013,6.82943]
[1777476293985,46.66,76247.18,0.3,-0.12465,0.00013,6.81573]
[1777476297525,46.66,76243.64,0.3,-0.12513,0.00013,6.8336]
[1777476297574,46.66,76243.77,0.3,-0.12511,0.00013,6.833]
[1777476298981,46.66,76234.89,0.3,-0.1263,0.00013,6.87757]
[1777476300025,46.66,76221.5,0.3,-0.12811,0.00014,6.94469]
[1777476303009,46.66,76210.47,0.3,-0.12962,0.00014,7.00023]
[1777476303786,46.66,76210.47,0.3,-0.12962,0.00014,7.00023]
[1777476304019,46.66,76204.79,0.3,-0.13039,0.00014,7.02873]
[1777476306037,46.66,76210.53,0.3,-0.12961,0.00014,6.99991]
[1777476311067,46.66,76215.1,0.3,-0.12899,0.00014,6.97714]
[1777476316106,46.66,76213.54,0.3,-0.12921,0.00014,6.98517]
[1777476321140,46.67,76212.47,0.3,-0.12935,0.00014,6.99061]
[1777476326172,46.67,76208.17,0.3,-0.12994,0.00014,7.01216]
[1777476331207,46.66,76210.58,0.3,-0.12949,0.00014,6.99202]
[1777476334116,46.66,76213.83,0.3,-0.12905,0.00014,6.97574]
[1777476339263,46.66,76213.09,0.3,-0.12912,0.00014,6.9784]
[1777476341025,46.66,76214.2,0.3,-0.12896,0.00014,6.97262]
[1777476341278,46.66,76214.37,0.3,-0.12893,0.00014,6.97155]
[1777476343082,46.66,76212.9,0.3,-0.12913,0.00014,6.97885]
[1777476343291,46.66,76211.18,0.3,-0.12937,0.00014,6.98747]
[1777476344547,46.66,76211.18,0.3,-0.12937,0.00014,6.98747]
[1777476344648,46.66,76211.69,0.3,-0.1293,0.00014,6.98482]
[1777476344819,46.66,76211.69,0.3,-0.1293,0.00014,6.98482]
[1777476345307,46.66,76211.93,0.3,-0.12926,0.00014,6.98358]
[1777476350340,46.65,76214.5,0.3,-0.12891,0.00014,6.97057]
[1777476355375,46.65,76214.0,0.3,-0.12897,0.00014,6.973]
[1777476359610,46.65,76213.78,0.3,-0.129,0.00014,6.97405]
[1777476360622,46.65,76220.4,0.3,-0.1281,0.00014,6.94087]
[1777476363304,46.65,76224.34,0.3,-0.12757,0.00014,6.92125]
[1777476365444,46.66,76234.36,0.3,-0.12623,0.00013,6.87152]
[1777476370480,46.66,76230.42,0.3,-0.12678,0.00013,6.89186]
[1777476373501,46.66,76220.76,0.3,-0.12809,0.00014,6.94043]
[1777476378535,46.66,76225.06,0.3,-0.12752,0.00013,6.91932]
[1777476383343,46.67,76224.76,0.3,-0.12757,0.00013,6.92115]
[1777476383720,46.67,76232.84,0.3,-0.12648,0.00013,6.88077]
[1777476384633,46.67,76239.6,0.3,-0.12558,0.00013,6.84704]
[1777476385232,46.67,76239.6,0.3,-0.12558,0.00013,6.84704]
[1777476385760,46.67,76239.6,0.3,-0.12558,0.00013,6.84704]
[1777476385586,46.67,76239.61,0.3,-0.12558,0.00013,6.84699]
[1777476386592,46.67,76248.32,0.3,-0.12442,0.00013,6.80355]
[1777476389407,46.67,76251.0,0.3,-0.12407,0.00013,6.79038]
[1777476389712,46.67,76252.37,0.3,-0.12388,0.00013,6.78343]
[1777476390059,46.67,76252.37,0.3,-0.12388,0.00013,6.78343]
[1777476390247,46.67,76252.37,0.3,-0.12388,0.00013,6.78343]
[1777476390678,46.67,76261.39,0.3,-0.12272,0.00013,6.73953]
[1777476393641,46.67,76265.73,0.3,-0.12203,0.00013,6.70998]
[1777476395538,46.67,76263.55,0.3,-0.12231,0.00013,6.72077]
[1777476395665,46.67,76263.47,0.3,-0.12232,0.00013,6.72112]
[1777476396662,46.67,76257.95,0.3,-0.12305,0.00013,6.74847]
[1777476397104,46.67,76257.95,0.3,-0.12305,0.00013,6.74847]
[1777476397671,46.67,76250.67,0.3,-0.124,0.00013,6.78455]
[1777476402707,46.67,76250.17,0.3,-0.12406,0.00013,6.78648]
[1777476405065,46.66,76249.37,0.3,-0.12415,0.00013,6.79006]
[1777476405725,46.66,76249.21,0.3,-0.12417,0.00013,6.79072]
[1777476410761,46.66,76247.14,0.3,-0.12442,0.00013,6.80031]
[1777476411134,46.66,76247.14,0.3,-0.12442,0.00013,6.80031]
[1777476411767,46.66,76246.47,0.3,-0.12451,0.00013,6.80349]
[1777476413156,46.66,76245.85,0.3,-0.12459,0.00013,6.80658]
[1777476413781,46.66,76247.74,0.3,-0.12433,0.00013,6.79688]
[1777476418819,46.65,76251.16,0.3,-0.12386,0.00013,6.77925]
[1777476419489,46.65,76251.16,0.3,-0.12386,0.00013,6.77925]
[1777476419502,46.65,76251.16,0.3,-0.12386,0.00013,6.77925]
[1777476419590,46.65,76251.84,0.3,-0.12377,0.00013,6.77576]
[1777476422408,46.65,76252.2,0.3,-0.12372,0.00013,6.77386]
[1777476423280,46.65,76254.98,0.3,-0.12335,0.00013,6.75983]
[1777476426353,46.65,76266.43,0.3,-0.12183,0.00013,6.70244]
[1777476430904,46.65,76272.33,0.3,-0.12106,0.00013,6.67312]
[1777476432239,46.65,76272.33,0.3,-0.12106,0.00013,6.67312]
[1777476432262,46.65,76272.33,0.3,-0.12106,0.00013,6.67312]
[1777476433648,46.65,76266.42,0.3,-0.12183,0.00013,6.70243]
[1777476437365,46.65,76264.82,0.3,-0.12204,0.00013,6.71027]
[1777476437421,46.65,76266.81,0.3,-0.12177,0.00013,6.7002]
[1777476442990,46.65,76271.39,0.3,-0.12117,0.00013,6.67729]
[1777476446490,46.65,76272.27,0.3,-0.12106,0.00013,6.67287]
[1777476446527,46.65,76272.93,0.3,-0.12097,0.00013,6.66953]
[1777476448819,46.65,76272.93,0.3,-0.12097,0.00013,6.66953]
[1777476449039,46.64,76273.49,0.3,-0.12089,0.00013,6.66669]
[1777476450140,46.64,76280.22,0.3,-0.12002,0.00013,6.63331]
[1777476454978,46.65,76283.93,0.3,-0.11943,0.00013,6.60715]
[1777476455199,46.65,76281.91,0.3,-0.11969,0.00013,6.61719]
[1777476456236,46.65,76281.91,0.3,-0.11969,0.00013,6.61719]
[1777476456264,46.65,76280.3,0.3,-0.1199,0.00013,6.62523]
[1777476462250,46.65,76273.76,0.3,-0.12075,0.00013,6.65773]
[1777476467285,46.65,76277.6,0.3,-0.12025,0.00013,6.63859]
[1777476469229,46.65,76277.57,0.3,-0.12025,0.00013,6.63874]
[1777476469390,46.65,76277.57,0.3,-0.12025,0.00013,6.63874]
[1777476469418,46.65,76277.57,0.3,-0.12025,0.00013,6.63874]
[1777476469438,46.64,76273.32,0.3,-0.1208,0.00013,6.65947]
[1777476470953,46.64,76273.61,0.3,-0.12075,0.00013,6.65756]
[1777476471316,46.64,76272.84,0.3,-0.12083,0.00013,6.66083]
[1777476475737,46.63,76271.93,0.3,-0.1209,0.00013,6.66357]
[1777476475855,46.63,76267.2,0.3,-0.1215,0.00013,6.68626]
[1777476477358,46.62,76256.66,0.3,-0.12286,0.00013,6.73768]
[1777476478364,46.61,76248.01,0.3,-0.12396,0.00013,6.77913]
[1777476482393,46.59,76241.26,0.3,-0.12473,0.00013,6.80787]
[1777476485415,46.58,76234.43,0.3,-0.12562,0.00013,6.84147]
[1777476490682,46.58,76229.86,0.3,-0.12621,0.00013,6.86338]
[1777476492281,46.58,76228.23,0.3,-0.12643,0.00013,6.87152]
[1777476492463,46.58,76228.52,0.3,-0.12639,0.00013,6.86982]
[1777476494683,46.58,76219.66,0.3,-0.12758,0.00014,6.9143]
[1777476499740,46.58,76216.47,0.3,-0.12802,0.00014,6.93039]
[1777476505555,46.58,76219.6,0.3,-0.1276,0.00014,6.91482]
[1777476510590,46.58,76219.49,0.3,-0.12762,0.00014,6.91551]
[1777476514425,46.58,76223.23,0.3,-0.127,0.00014,6.88901]
[1777476514618,46.58,76223.09,0.3,-0.12701,0.00014,6.88958]
[1777476515625,46.58,76230.22,0.3,-0.12605,0.00013,6.85383]
[1777476517640,46.58,76238.48,0.3,-0.12494,0.00013,6.81251]
[1777476519872,46.58,76240.08,0.3,-0.12473,0.00013,6.80452]
[1777476520639,46.58,76239.04,0.3,-0.12487,0.00013,6.80972]
[1777476523681,46.57,76244.56,0.3,-0.12411,0.00013,6.78138]
[1777476525695,46.57,76251.85,0.3,-0.12315,0.00013,6.74489]
[1777476530730,46.57,76244.95,0.3,-0.12405,0.00013,6.77877]
[1777476535765,46.57,76242.93,0.3,-0.12429,0.00013,6.78803]
[1777476540800,46.56,76241.34,0.3,-0.12448,0.00013,6.79522]
[1777476545835,46.56,76236.4,0.3,-0.12512,0.00013,6.81911]
[1777476550727,46.56,76234.85,0.3,-0.12531,0.00013,6.82615]
[1777476550873,46.55,76235.3,0.3,-0.12525,0.00013,6.82372]
[1777476552744,46.55,76230.72,0.3,-0.12586,0.00013,6.84645]
[1777476552885,46.55,76228.82,0.3,-0.12611,0.00013,6.85575]
[1777476558925,46.55,76234.25,0.3,-0.12535,0.00013,6.8274]
[1777476563960,46.54,76234.67,0.3,-0.12526,0.00013,6.82431]
[1777476568995,46.54,76236.47,0.3,-0.125,0.00013,6.81454]
[1777476574031,46.53,76230.11,0.3,-0.12572,0.00013,6.83779]
[1777476579066,46.53,76227.04,0.3,-0.1261,0.00013,6.852]
[1777476582248,46.53,76227.85,0.3,-0.12598,0.00013,6.84754]
[1777476582828,46.52,76233.96,0.3,-0.12515,0.00013,6.81661]
[1777476583922,46.52,76233.96,0.3,-0.12515,0.00013,6.81661]
[1777476583949,46.52,76248.23,0.3,-0.12325,0.00013,6.74526]
[1777476584731,46.52,76254.59,0.3,-0.12241,0.00013,6.71354]
[1777476585026,46.52,76254.59,0.3,-0.12241,0.00013,6.71354]
[1777476585413,46.52,76254.59,0.3,-0.12241,0.00013,6.71354]
[1777476585967,46.52,76243.44,0.3,-0.12389,0.00013,6.76929]
[1777476587122,46.52,76231.93,0.3,-0.12542,0.00013,6.82665]
[1777476590828,46.52,76227.73,0.3,-0.12598,0.00013,6.84748]
[1777476591168,46.52,76226.29,0.3,-0.12616,0.00013,6.85431]
[1777476591228,46.52,76226.29,0.3,-0.12616,0.00013,6.85431]
[1777476591254,46.52,76230.94,0.3,-0.12554,0.00013,6.83103]
[1777476593228,46.52,76230.94,0.3,-0.12553,0.00013,6.83083]
[1777476593454,46.52,76230.94,0.3,-0.12553,0.00013,6.83083]
[1777476593637,46.52,76230.94,0.3,-0.12553,0.00013,6.83083]
[1777476593719,46.52,76230.94,0.3,-0.12553,0.00013,6.83083]
[1777476594707,46.53,76225.27,0.3,-0.12633,0.00013,6.86048]
[1777476595103,46.53,76225.27,0.3,-0.12633,0.00013,6.86048]
[1777476595241,46.53,76225.27,0.3,-0.12633,0.00013,6.86048]
[1777476595750,46.53,76215.46,0.3,-0.12767,0.00014,6.91002]
[1777476597312,46.53,76215.7,0.3,-0.12763,0.00014,6.90881]
[1777476597375,46.53,76207.94,0.3,-0.12869,0.00014,6.94791]
[1777476599231,46.53,76208.48,0.3,-0.12862,0.00014,6.9453]
[1777476599586,46.53,76206.36,0.3,-0.12891,0.00014,6.95603]
[1777476603237,46.53,76212.25,0.3,-0.12811,0.00014,6.92644]
[1777476604617,46.53,76212.25,0.3,-0.12811,0.00014,6.92644]
[1777476604994,46.53,76217.17,0.3,-0.12744,0.00014,6.90172]
[1777476605354,46.53,76217.17,0.3,-0.12744,0.00014,6.90172]
[1777476605630,46.53,76227.64,0.3,-0.12603,0.00013,6.84926]
[1777476606298,46.53,76234.95,0.3,-0.12504,0.00013,6.81233]
[1777476607355,46.53,76234.95,0.3,-0.12504,0.00013,6.81233]
[1777476611376,46.52,76233.63,0.3,-0.1252,0.00013,6.81843]
[1777476611478,46.52,76236.04,0.3,-0.12487,0.00013,6.80607]
[1777476616328,46.52,76242.51,0.3,-0.124,0.00013,6.7733]
[1777476619347,46.52,76236.69,0.3,-0.12476,0.00013,6.80205]
[1777476624382,46.52,76239.31,0.3,-0.1244,0.00013,6.78838]
[1777476629933,46.51,76244.55,0.3,-0.12369,0.00013,6.76187]
[1777476632438,46.52,76255.88,0.3,-0.12209,0.00013,6.69779]
[1777476637472,46.52,76251.37,0.3,-0.12272,0.00013,6.72182]
[1777476638479,46.52,76245.53,0.3,-0.1235,0.00013,6.75095]
[1777476640136,46.52,76240.86,0.3,-0.12411,0.00013,6.77399]
[1777476640494,46.52,76237.2,0.3,-0.12459,0.00013,6.7922]
[1777476642230,46.52,76238.11,0.3,-0.12447,0.00013,6.78759]
[1777476642509,46.52,76237.77,0.3,-0.1245,0.00013,6.78864]
[1777476647355,46.51,76241.04,0.3,-0.12402,0.00013,6.77072]
[1777476647544,46.51,76242.24,0.3,-0.12386,0.00013,6.76469]
[1777476648259,46.51,76242.24,0.3,-0.12386,0.00013,6.76469]
[1777476648550,46.51,76244.16,0.3,-0.12361,0.00013,6.7551]
[1777476652581,46.51,76250.82,0.3,-0.12273,0.00013,6.72189]
[1777476657447,46.51,76251.16,0.3,-0.12269,0.00013,6.72036]
[1777476657641,46.51,76251.16,0.3,-0.12269,0.00013,6.72036]
[1777476657871,46.51,76263.12,0.3,-0.12111,0.00013,6.66085]
[1777476660150,46.51,76266.3,0.3,-0.1207,0.00013,6.64526]
[1777476660637,46.52,76268.95,0.3,-0.12041,0.00013,6.63419]
[1777476663146,46.52,76266.57,0.3,-0.12073,0.00013,6.6462]
[1777476663932,46.52,76266.57,0.3,-0.12073,0.00013,6.6462]
[1777476666705,46.53,76268.83,0.3,-0.12045,0.00013,6.63578]
[1777476666793,46.53,76270.75,0.3,-0.12021,0.00013,6.62647]
[1777476669702,46.53,76280.16,0.3,-0.119,0.00013,6.57999]
[1777476670975,46.53,76287.75,0.3,-0.11802,0.00013,6.54254]
[1777476676751,46.53,76284.86,0.3,-0.11838,0.00013,6.5565]
[1777476681787,46.53,76281.5,0.3,-0.11881,0.00013,6.5727]
[1777476686822,46.53,76275.8,0.3,-0.11954,0.00013,6.60099]
[1777476687829,46.53,76270.22,0.3,-0.12027,0.00013,6.62875]
[1777476689843,46.53,76264.66,0.3,-0.121,0.00013,6.65642]
[1777476694878,46.53,76262.19,0.3,-0.1212,0.00013,6.66088]
[1777476699915,46.53,76254.77,0.3,-0.12218,0.00013,6.69775]
[1777476700640,46.53,76254.77,0.3,-0.12218,0.00013,6.69775]
[1777476700921,46.53,76251.51,0.3,-0.12261,0.00013,6.71415]
[1777476705957,46.53,76252.59,0.3,-0.12249,0.00013,6.70964]
[1777476706157,46.53,76252.59,0.3,-0.12249,0.00013,6.70964]
[1777476706710,46.53,76252.59,0.3,-0.12249,0.00013,6.70964]
[1777476708211,46.53,76250.36,0.3,-0.12279,0.00013,6.72099]
[1777476708977,46.53,76250.78,0.3,-0.12274,0.00013,6.71902]
[1777476709700,46.53,76250.78,0.3,-0.12274,0.00013,6.71902]
[1777476709984,46.54,76250.27,0.3,-0.12281,0.00013,6.72167]
[1777476713465,46.54,76253.63,0.3,-0.12237,0.00013,6.70517]
[1777476714012,46.54,76252.96,0.3,-0.12246,0.00013,6.70865]
[1777476714234,46.54,76252.96,0.3,-0.12246,0.00013,6.70865]
[1777476715023,46.54,76256.45,0.3,-0.12201,0.00013,6.69139]
[1777476715143,46.54,76256.45,0.3,-0.12201,0.00013,6.69139]
[1777476716026,46.54,76255.64,0.3,-0.12211,0.00013,6.69531]
[1777476721061,46.54,76255.11,0.3,-0.12217,0.00013,6.69756]
[1777476724060,46.54,76251.77,0.3,-0.12262,0.00013,6.71443]
[1777476724107,46.54,76251.83,0.3,-0.12261,0.00013,6.71413]
[1777476724166,46.54,76251.83,0.3,-0.12261,0.00013,6.71413]
[1777476725014,46.54,76251.83,0.3,-0.12261,0.00013,6.71413]
[1777476725132,46.54,76251.83,0.3,-0.12261,0.00013,6.71423]
[1777476725332,46.54,76251.83,0.3,-0.12261,0.00013,6.71423]
[1777476725880,46.54,76251.83,0.3,-0.12261,0.00013,6.71423]
[1777476725959,46.54,76251.83,0.3,-0.12261,0.00013,6.71423]
[1777476726332,46.54,76188.22,0.3,-0.13122,0.00014,7.03293]
[1777476727108,46.54,76188.22,0.3,-0.13122,0.00014,7.03294]
[1777476727842,46.54,76188.22,0.3,-0.13122,0.00014,7.03294]
[1777476728118,46.54,76181.84,0.3,-0.13209,0.00014,7.06474]
[1777476729131,46.54,76191.06,0.3,-0.13082,0.00014,7.01839]
[1777476730156,46.54,76196.89,0.3,-0.13001,0.00014,6.98915]
[1777476735171,46.55,76199.66,0.3,-0.12968,0.00014,6.97692]
[1777476739199,46.55,76205.37,0.3,-0.1289,0.00014,6.94833]
[1777476742247,46.54,76197.46,0.3,-0.12998,0.00014,6.98786]
[1777476747161,46.55,76198.2,0.3,-0.12988,0.00014,6.98434]
[1777476746968,46.55,76203.75,0.3,-0.12912,0.00014,6.95654]
[1777476747367,46.55,76211.55,0.3,-0.12806,0.00014,6.91749]
[1777476748958,46.55,76211.55,0.3,-0.12806,0.00014,6.91749]
[1777476748992,46.55,76216.53,0.3,-0.12738,0.00014,6.89247]
[1777476750749,46.55,76203.48,0.3,-0.12916,0.00014,6.95789]
[1777476752949,46.55,76203.48,0.3,-0.12904,0.00014,6.94985]
[1777476754448,46.54,76208.31,0.3,-0.12837,0.00014,6.92538]
[1777476754894,46.54,76211.25,0.3,-0.12797,0.00014,6.91055]
[1777476755449,46.54,76211.25,0.3,-0.12797,0.00014,6.91055]
[1777476755550,46.54,76213.13,0.3,-0.12771,0.00014,6.90107]
[1777476757086,46.54,76213.13,0.3,-0.12771,0.00014,6.90107]
[1777476757188,46.54,76215.74,0.3,-0.12736,0.00014,6.88791]
[1777476757712,46.54,76215.74,0.3,-0.12736,0.00014,6.88791]
[1777476757724,46.54,76216.37,0.3,-0.12727,0.00014,6.88475]
[1777476759001,46.54,76216.37,0.3,-0.12727,0.00014,6.88475]
[1777476759059,46.54,76216.97,0.3,-0.12719,0.00014,6.8817]
[1777476759975,46.54,76216.97,0.3,-0.12719,0.00014,6.8817]
[1777476760075,46.54,76217.84,0.3,-0.12707,0.00014,6.87732]
[1777476765952,46.54,76219.02,0.3,-0.12688,0.00014,6.87044]
[1777476766049,46.54,76219.44,0.3,-0.12682,0.00014,6.86789]
[1777476766288,46.54,76219.44,0.3,-0.12682,0.00014,6.86789]
[1777476766819,46.54,76219.44,0.3,-0.12682,0.00014,6.86789]
[1777476767192,46.53,76227.69,0.3,-0.1257,0.00013,6.82636]
[1777476772433,46.53,76227.98,0.3,-0.12564,0.00013,6.82414]
[1777476775361,46.53,76226.38,0.3,-0.12585,0.00013,6.83185]
[1777476775454,46.53,76222.11,0.3,-0.12642,0.00014,6.85308]
[1777476777252,46.53,76213.49,0.3,-0.12758,0.00014,6.89611]
[1777476777468,46.53,76208.58,0.3,-0.12824,0.00014,6.92051]
[1777476781150,46.52,76206.14,0.3,-0.12856,0.00014,6.9322]
[1777476781166,46.52,76203.45,0.3,-0.12891,0.00014,6.94514]
[1777476781277,46.52,76203.45,0.3,-0.12891,0.00014,6.94514]
[1777476781496,46.52,76203.51,0.3,-0.1289,0.00014,6.94484]
[1777476782554,46.52,76203.51,0.3,-0.1289,0.00014,6.94484]
[1777476782565,46.52,76196.0,0.3,-0.12993,0.00014,6.98229]
[1777476784622,46.52,76186.91,0.3,-0.13117,0.00014,7.02756]
[1777476790195,46.51,76185.77,0.3,-0.13131,0.00014,7.03247]
[1777476792280,46.51,76184.78,0.3,-0.13143,0.00014,7.03682]
[1777476792987,46.51,76184.78,0.3,-0.13143,0.00014,7.03682]
[1777476793174,46.51,76184.78,0.3,-0.13143,0.00014,7.03682]
[1777476793184,46.51,76184.78,0.3,-0.13143,0.00014,7.03682]
[1777476793254,46.51,76178.66,0.3,-0.13227,0.00014,7.06744]
[1777476799623,46.5,76179.85,0.3,-0.1321,0.00014,7.06112]
[1777476803672,46.5,76177.39,0.3,-0.13244,0.00014,7.07343]
[1777476809694,46.5,76177.84,0.3,-0.13237,0.00014,7.07096]
[1777476814786,46.5,76174.36,0.3,-0.13273,0.00014,7.08034]
[1777476821218,46.5,76173.56,0.3,-0.13284,0.00014,7.08416]
[1777476826343,46.5,76172.24,0.3,-0.13301,0.00014,7.09052]
[1777476826494,46.5,76172.24,0.3,-0.13301,0.00014,7.09052]
[1777476826812,46.5,76172.28,0.3,-0.13301,0.00014,7.09027]
[1777476827491,46.5,76172.28,0.3,-0.13301,0.00014,7.09027]
[1777476827818,46.5,76181.12,0.3,-0.13177,0.00014,7.04564]
[1777476829833,46.5,76187.63,0.3,-0.13087,0.00014,7.01292]
[1777476830555,46.5,76187.63,0.3,-0.13087,0.00014,7.01292]
[1777476830840,46.5,76184.75,0.3,-0.13127,0.00014,7.02751]
[1777476835540,46.5,76184.99,0.3,-0.13123,0.00014,7.02589]
[1777476835875,46.5,76185.26,0.3,-0.13118,0.00014,7.02439]
[1777476836882,46.5,76179.93,0.3,-0.13192,0.00014,7.05112]
[1777476838896,46.5,76173.63,0.3,-0.1328,0.00014,7.08296]
[1777476843931,46.5,76169.98,0.3,-0.13331,0.00014,7.10134]
[1777476847960,46.5,76164.2,0.3,-0.13412,0.00014,7.1304]
[1777476852995,46.49,76175.26,0.3,-0.13256,0.00014,7.07429]
[1777476858044,46.49,76176.3,0.3,-0.13242,0.00014,7.06923]
[1777476862107,46.5,76169.87,0.3,-0.13332,0.00014,7.10173]
[1777476863902,46.49,76169.87,0.3,-0.13332,0.00014,7.10171]
[1777476864093,46.49,76168.28,0.3,-0.13355,0.00014,7.10974]
[1777476865303,46.49,76140.41,0.3,-0.1375,0.00014,7.25058]
[1777476870339,46.49,76143.58,0.3,-0.13704,0.00014,7.23445]
[1777476874700,46.49,76142.39,0.3,-0.13709,0.00014,7.23245]
[1777476875163,46.49,76143.36,0.3,-0.13695,0.00014,7.22752]
[1777476875718,46.49,76143.36,0.3,-0.13695,0.00014,7.22752]
[1777476878185,46.49,76150.04,0.3,-0.13598,0.00014,7.19313]
[1777476879142,46.49,76150.04,0.3,-0.13598,0.00014,7.19313]
[1777476880452,46.49,76158.9,0.3,-0.13472,0.00014,7.14803]
[1777476885231,46.49,76159.85,0.3,-0.13457,0.00014,7.14287]
[1777476885311,46.49,76160.64,0.3,-0.13446,0.00014,7.13879]
[1777476887324,46.49,76160.64,0.3,-0.13446,0.00014,7.13871]
[1777476888255,46.49,76166.28,0.3,-0.13366,0.00014,7.11009]
[1777476889281,46.49,76188.24,0.3,-0.1306,0.00014,6.9993]
[1777476891277,46.48,76202.88,0.3,-0.12858,0.00014,6.92555]
[1777476892611,46.48,76202.33,0.3,-0.12865,0.00014,6.92833]
[1777476893290,46.49,76202.33,0.3,-0.12865,0.00014,6.92836]
[1777476894337,46.48,76212.1,0.3,-0.12732,0.00014,6.87913]
[1777476899789,46.48,76215.52,0.3,-0.12684,0.00014,6.86149]
[1777476900293,46.48,76215.52,0.3,-0.12684,0.00014,6.86149]
[1777476900339,46.48,76214.94,0.3,-0.12692,0.00014,6.86432]
[1777476901346,46.48,76222.06,0.3,-0.12595,0.00013,6.8286]
[1777476902353,46.48,76229.48,0.3,-0.12496,0.00013,6.79147]
[1777476903362,46.48,76235.16,0.3,-0.1242,0.00013,6.76312]
[1777476908395,46.48,76225.54,0.3,-0.1255,0.00013,6.81161]
[1777476912329,46.48,76222.72,0.3,-0.12588,0.00013,6.82572]
[1777476913237,46.48,76223.94,0.3,-0.12571,0.00013,6.81961]
[1777476913323,46.48,76234.68,0.3,-0.12427,0.00013,6.76586]
[1777476913672,46.48,76244.22,0.3,-0.123,0.00013,6.71828]
[1777476915231,46.48,76244.22,0.3,-0.123,0.00013,6.71828]
[1777476918224,46.49,76241.95,0.3,-0.12332,0.00013,6.73008]
[1777476918325,46.49,76243.94,0.3,-0.12306,0.00013,6.72045]
[1777476918906,46.49,76243.94,0.3,-0.12306,0.00013,6.72045]
[1777476919014,46.49,76243.94,0.3,-0.12306,0.00013,6.72045]
[1777476919068,46.49,76243.71,0.3,-0.12309,0.00013,6.7216]
[1777476923514,46.49,76250.99,0.3,-0.12215,0.00013,6.68623]
[1777476926254,46.49,76250.1,0.3,-0.12227,0.00013,6.69086]
[1777476926366,46.5,76252.18,0.3,-0.12201,0.00013,6.6809]
[1777476929556,46.5,76258.74,0.3,-0.12116,0.00013,6.64891]
[1777476934634,46.51,76256.34,0.3,-0.12139,0.00013,6.65416]
[1777476939631,46.51,76250.51,0.3,-0.12219,0.00013,6.68434]
[1777476940511,46.51,76250.51,0.3,-0.12219,0.00013,6.68434]
[1777476941094,46.51,76250.51,0.3,-0.12219,0.00013,6.68434]
[1777476943105,46.51,76245.32,0.3,-0.12289,0.00013,6.71055]
[1777476943206,46.52,76247.61,0.3,-0.12259,0.00013,6.69939]
[1777476945826,46.52,76240.72,0.3,-0.12351,0.00013,6.73405]
[1777476952090,46.52,76235.4,0.3,-0.12423,0.00013,6.76097]
[1777476952166,46.52,76235.4,0.3,-0.12423,0.00013,6.76097]
[1777476952244,46.52,76235.73,0.3,-0.12419,0.00013,6.75939]
[1777476953251,46.52,76235.73,0.3,-0.12419,0.00013,6.75939]
[1777476954750,46.52,76226.0,0.3,-0.12549,0.00013,6.80806]
[1777476957279,46.52,76226.64,0.3,-0.1254,0.00013,6.80481]
[1777476957369,46.52,76228.58,0.3,-0.12514,0.00013,6.79501]
[1777476962739,46.52,76227.71,0.3,-0.12525,0.00013,6.79918]
[1777476964854,46.52,76213.92,0.3,-0.12711,0.00014,6.86804]
[1777476970398,46.51,76213.01,0.3,-0.12722,0.00014,6.87195]
[1777476973882,46.51,76206.85,0.3,-0.12803,0.00014,6.90185]
[1777476974719,46.51,76206.85,0.3,-0.12803,0.00014,6.90185]
[1777476974891,46.51,76205.12,0.3,-0.12826,0.00014,6.91029]
[1777476975897,46.5,76198.23,0.3,-0.1292,0.00014,6.94465]
[1777476979679,46.5,76196.55,0.3,-0.12942,0.00014,6.95278]
[1777476979925,46.5,76198.68,0.3,-0.12912,0.00014,6.94195]
[1777476980824,46.5,76198.68,0.3,-0.12912,0.00014,6.94195]
[1777476980932,46.5,76199.06,0.3,-0.12907,0.00014,6.93992]
[1777476985968,46.5,76202.33,0.3,-0.1286,0.00014,6.92274]
[1777476991055,46.49,76199.94,0.3,-0.12891,0.00014,6.93418]
[1777476997044,46.49,76197.99,0.3,-0.12904,0.00014,6.9353]
[1777477001681,46.49,76198.0,0.3,-0.12903,0.00014,6.93478]
[1777477002287,46.49,76191.02,0.3,-0.12998,0.00014,6.96965]
[1777477004093,46.49,76181.0,0.3,-0.13136,0.00014,7.01995]
[1777477005456,46.48,76174.19,0.3,-0.1323,0.00014,7.05379]
[1777477005785,46.48,76174.19,0.3,-0.1323,0.00014,7.05379]
[1777477006249,46.48,76162.75,0.3,-0.13391,0.00014,7.11156]
[1777477008121,46.48,76155.35,0.3,-0.13495,0.00014,7.14893]
[1777477013156,46.48,76152.41,0.3,-0.13535,0.00014,7.16292]
[1777477018194,46.48,76152.71,0.3,-0.1353,0.00014,7.16127]
[1777477021212,46.48,76158.88,0.3,-0.13442,0.00014,7.12997]
[1777477026247,46.48,76154.55,0.3,-0.13503,0.00014,7.15166]
[1777477029269,46.47,76148.43,0.3,-0.13587,0.00014,7.18143]
[1777477034305,46.46,76146.55,0.3,-0.13607,0.00014,7.18864]
[1777477036107,46.46,76143.79,0.3,-0.13646,0.00014,7.20263]
[1777477036515,46.45,76134.38,0.3,-0.1378,0.00014,7.24988]
[1777477038338,46.45,76120.47,0.3,-0.13981,0.00015,7.32029]
[1777477039491,46.45,76109.79,0.3,-0.14137,0.00015,7.37445]
[1777477045400,46.44,76110.22,0.3,-0.14122,0.00015,7.36952]
[1777477050440,46.4,76114.78,0.3,-0.14039,0.00015,7.34027]
[1777477055471,46.39,76107.64,0.3,-0.14123,0.00015,7.36568]
[1777477060527,46.36,76109.58,0.3,-0.14081,0.00015,7.35099]
[1777477065542,46.36,76104.78,0.3,-0.1415,0.00015,7.375]
[1777477066565,46.36,76088.32,0.3,-0.14394,0.00015,7.45902]
[1777477067596,46.36,76064.44,1.3,-0.14752,0.00015,7.58085]
[1777477067969,46.36,76064.44,1.3,-0.14752,0.00015,7.58085]
[1777477068252,46.36,76064.44,1.3,-0.14752,0.00015,7.58085]
[1777477068570,46.36,76056.51,1.3,-0.14872,0.00015,7.6213]
[1777477069181,46.36,76056.51,1.3,-0.14872,0.00015,7.6213]
[1777477069572,46.36,76055.62,1.3,-0.14885,0.00015,7.62572]
[1777477071259,46.36,76053.42,1.3,-0.14918,0.00015,7.63681]
[1777477071587,46.36,76052.0,1.3,-0.14939,0.00015,7.64391]
[1777477072067,46.36,76052.0,1.3,-0.14939,0.00015,7.64391]
[1777477072166,46.36,76052.0,1.3,-0.14939,0.00015,7.64391]
[1777477072594,46.35,76054.11,1.3,-0.14907,0.00015,7.63299]
[1777477074632,46.35,76053.44,1.3,-0.14913,0.00015,7.6349]
[1777477075031,46.35,76053.44,1.3,-0.14913,0.00015,7.6349]
[1777477075077,46.34,76051.87,1.3,-0.14932,0.00015,7.6415]
[1777477076653,46.34,76051.87,1.3,-0.14932,0.00015,7.6415]
[1777477076683,46.34,76049.23,1.3,-0.14972,0.00015,7.65486]
[1777477080626,46.33,76050.56,1.3,-0.14951,0.00015,7.64763]
[1777477081617,46.33,76044.39,1.3,-0.15044,0.00015,7.67887]
[1777477082325,46.33,76044.39,1.3,-0.15044,0.00015,7.67887]
[1777477082342,46.33,76036.93,1.3,-0.15159,0.00015,7.71697]
[1777477084396,46.33,76036.93,1.3,-0.15159,0.00015,7.71697]
[1777477084407,46.33,76036.93,1.3,-0.15159,0.00015,7.71697]
[1777477084484,46.33,76037.54,1.3,-0.15149,0.00015,7.71374]
[1777477085710,46.33,76032.0,1.3,-0.15235,0.00015,7.7422]
[1777477089933,46.34,76025.59,1.3,-0.15337,0.00016,7.77604]
[1777477092101,46.34,76025.86,1.3,-0.15333,0.00016,7.7747]
[1777477092573,46.34,76020.84,1.3,-0.15411,0.00016,7.80042]
[1777477092905,46.34,76012.92,1.3,-0.15535,0.00016,7.84095]
[1777477095521,46.34,76001.33,1.3,-0.15717,0.00016,7.90008]
[1777477096898,46.34,76001.33,1.3,-0.15717,0.00016,7.90008]
[1777477097087,46.34,76005.45,1.3,-0.15652,0.00016,7.87887]
[1777477098202,46.33,76014.46,1.3,-0.15507,0.00016,7.83173]
[1777477099504,46.33,76020.78,1.3,-0.15407,0.00016,7.79908]
[1777477101078,46.33,76020.78,1.3,-0.15407,0.00016,7.79908]
[1777477101170,46.33,76019.85,1.3,-0.15422,0.00016,7.80398]
[1777477101818,46.33,76019.85,1.3,-0.15422,0.00016,7.80398]
[1777477102630,46.33,76019.85,1.3,-0.15422,0.00016,7.80398]
[1777477101909,46.33,76019.68,1.3,-0.15425,0.00016,7.80485]
[1777477102811,46.33,76019.68,1.3,-0.15425,0.00016,7.8049]
[1777477104142,46.33,76019.68,1.3,-0.15425,0.00016,7.8049]
[1777477104243,46.33,76017.97,1.3,-0.15451,0.00016,7.81347]
[1777477105167,46.33,76017.97,1.3,-0.15451,0.00016,7.81347]
[1777477105231,46.33,76019.19,1.3,-0.15432,0.00016,7.80722]
[1777477109249,46.33,76019.89,1.3,-0.15421,0.00016,7.80362]
[1777477109394,46.33,76019.89,1.3,-0.15421,0.00016,7.80362]
[1777477110465,46.33,76014.8,1.3,-0.15501,0.00016,7.82969]
[1777477110962,46.33,76014.8,1.3,-0.15501,0.00016,7.82969]
[1777477110978,46.33,76007.88,1.3,-0.15609,0.00016,7.86512]
[1777477113557,46.33,76006.49,1.3,-0.15619,0.00016,7.8641]
[1777477113571,46.33,76006.49,1.3,-0.15619,0.00016,7.8641]
[1777477113621,46.33,76015.02,1.3,-0.15485,0.00016,7.82035]
[1777477114821,46.33,76015.02,1.3,-0.15485,0.00016,7.82035]
[1777477115430,46.33,76015.02,1.3,-0.15485,0.00016,7.82035]
[1777477115519,46.33,76015.02,1.3,-0.15485,0.00016,7.82035]
[1777477115527,46.33,76017.39,1.3,-0.15448,0.00016,7.80816]
[1777477116880,46.33,76017.39,1.3,-0.15448,0.00016,7.80816]
[1777477117593,46.33,76012.69,1.3,-0.15521,0.00016,7.83216]
[1777477119460,46.33,76002.3,1.3,-0.15684,0.00016,7.88521]
[1777477124964,46.32,76000.68,1.3,-0.15708,0.00016,7.89294]
[1777477128324,46.32,75995.38,1.3,-0.1579,0.00016,7.91953]
[1777477128965,46.32,75995.38,1.3,-0.1579,0.00016,7.91953]
[1777477129291,46.32,75980.94,1.3,-0.1602,0.00016,7.99344]
[1777477129843,46.32,75980.94,1.3,-0.1602,0.00016,7.99344]
[1777477130027,46.32,75980.94,1.3,-0.1602,0.00016,7.99344]
[1777477131301,46.32,75980.94,1.3,-0.1602,0.00016,7.99344]
[1777477131398,46.32,75977.31,1.3,-0.16078,0.00016,8.01191]
[1777477132430,46.32,75977.31,1.3,-0.16078,0.00016,8.01191]
[1777477132481,46.32,75977.95,1.3,-0.16067,0.00016,8.00836]
[1777477132997,46.32,75977.95,1.3,-0.16067,0.00016,8.00836]
[1777477133499,46.32,75977.95,1.3,-0.16067,0.00016,8.00836]
[1777477133597,46.32,75980.38,1.3,-0.16028,0.00016,7.99579]
[1777477136604,46.32,75980.94,1.3,-0.16018,0.00016,7.99281]
[1777477136579,46.31,75987.38,1.3,-0.15914,0.00016,7.95946]
[1777477137176,46.31,75987.38,1.3,-0.15914,0.00016,7.95946]
[1777477137277,46.31,75991.42,1.3,-0.1585,0.00016,7.93877]
[1777477140283,46.31,75987.11,1.3,-0.15917,0.00016,7.96021]
[1777477141011,46.31,75986.77,1.3,-0.15922,0.00016,7.96195]
[1777477141762,46.31,75990.41,1.3,-0.15863,0.00016,7.94286]
[1777477143455,46.31,75990.43,1.3,-0.15862,0.00016,7.94276]
[1777477143664,46.3,75984.44,1.3,-0.15957,0.00016,7.97302]
[1777477143822,46.3,75984.44,1.3,-0.15957,0.00016,7.97302]
[1777477144105,46.3,75984.44,1.3,-0.15957,0.00016,7.97302]
[1777477145477,46.3,75984.44,1.3,-0.15957,0.00016,7.97302]
[1777477145555,46.3,75984.44,1.3,-0.15957,0.00016,7.97302]
[1777477145653,46.3,75971.56,1.3,-0.16163,0.00016,8.03876]
[1777477146962,46.3,75971.0,1.3,-0.16171,0.00016,8.04146]
[1777477147656,46.3,75968.04,1.3,-0.16218,0.00016,8.05645]
[1777477149342,46.3,75959.44,1.3,-0.16357,0.00016,8.10028]
[1777477154696,46.29,75961.41,1.3,-0.16322,0.00016,8.08904]
[1777477156311,46.29,75962.35,1.3,-0.16306,0.00016,8.08399]
[1777477156398,46.29,75962.35,1.3,-0.16306,0.00016,8.08399]
[1777477156464,46.29,75968.62,1.3,-0.16203,0.00016,8.05166]
[1777477157391,46.29,75968.62,1.3,-0.16203,0.00016,8.05166]
[1777477157491,46.29,75971.9,1.3,-0.1615,0.00016,8.03463]
[1777477159006,46.29,75971.9,1.3,-0.16149,0.00016,8.03444]
[1777477159019,46.29,75971.9,1.3,-0.16149,0.00016,8.03444]
[1777477159330,46.29,75971.9,1.3,-0.16149,0.00016,8.03444]
[1777477159576,46.29,75971.59,1.3,-0.16153,0.00016,8.03554]
[1777477161334,46.28,75963.78,1.3,-0.16278,0.00016,8.07536]
[1777477163213,46.28,75964.02,1.3,-0.16274,0.00016,8.07381]
[1777477163680,46.28,75963.26,1.3,-0.16284,0.00016,8.07699]
[1777477166536,46.27,75973.82,1.3,-0.1611,0.00016,8.02204]
[1777477167063,46.27,75973.82,1.3,-0.1611,0.00016,8.02204]
[1777477168286,46.27,75980.33,1.3,-0.16005,0.00016,7.98837]
[1777477171475,46.27,75978.13,1.3,-0.16038,0.00016,7.99908]
[1777477171534,46.26,75982.17,1.3,-0.1596,0.00016,7.96978]
[1777477172415,46.26,75982.17,1.3,-0.1596,0.00016,7.96978]
[1777477173610,46.26,75984.51,1.3,-0.15922,0.00016,7.95753]
[1777477173708,46.26,75986.27,1.3,-0.15893,0.00016,7.94828]
[1777477175630,46.26,75986.27,1.3,-0.15893,0.00016,7.94828]
[1777477175738,46.26,75989.86,1.3,-0.15834,0.00016,7.92943]
[1777477176342,46.26,75989.86,1.3,-0.15834,0.00016,7.92943]
[1777477178356,46.26,75996.84,1.3,-0.15722,0.00016,7.89329]
[1777477179436,46.25,76003.43,1.3,-0.15617,0.00016,7.85924]
[1777477180700,46.25,76003.43,1.3,-0.15617,0.00016,7.85924]
[1777477180384,46.25,76009.8,1.3,-0.15517,0.00016,7.82658]
[1777477184398,46.25,76016.71,1.3,-0.15406,0.00016,7.79013]
[1777477186414,46.25,76009.04,1.3,-0.15525,0.00016,7.82906]
[1777477186862,46.25,76009.04,1.3,-0.15525,0.00016,7.82906]
[1777477187329,46.25,76009.04,1.3,-0.15525,0.00016,7.82906]
[1777477190591,46.24,76012.18,1.3,-0.15474,0.00016,7.81233]
[1777477190615,46.24,76015.75,1.3,-0.15417,0.00016,7.79383]
[1777477193278,46.24,76014.42,1.3,-0.15437,0.00016,7.80029]
[1777477193361,46.24,76014.42,1.3,-0.15437,0.00016,7.80029]
[1777477196484,46.24,76003.94,1.3,-0.156,0.00016,7.8534]
[1777477199331,46.23,76008.34,1.3,-0.15528,0.00016,7.83013]
[1777477199549,46.23,76013.93,1.3,-0.1544,0.00016,7.80145]
[1777477200266,46.23,76013.93,1.3,-0.1544,0.00016,7.80145]
[1777477200780,46.23,76014.15,1.3,-0.15436,0.00016,7.80012]
[1777477200977,46.23,76014.15,1.3,-0.15436,0.00016,7.80012]
[1777477201520,46.23,76016.12,1.3,-0.15405,0.00016,7.78983]
[1777477202204,46.23,76016.12,1.3,-0.15405,0.00016,7.78983]
[1777477202527,46.23,76014.62,1.3,-0.15428,0.00016,7.79736]
[1777477203362,46.23,76014.62,1.3,-0.15428,0.00016,7.79736]
[1777477203677,46.23,76014.75,1.3,-0.15425,0.00016,7.79652]
[1777477209576,46.22,76018.36,1.3,-0.15366,0.00016,7.77696]
[1777477214611,46.22,76021.24,1.3,-0.15319,0.00016,7.76162]
[1777477218255,46.22,76016.4,1.3,-0.15394,0.00016,7.78619]
[1777477218641,46.22,76016.4,1.3,-0.15394,0.00016,7.78612]
[1777477219049,46.22,76016.4,1.3,-0.15394,0.00016,7.78612]
[1777477219617,46.22,76016.4,1.3,-0.15394,0.00016,7.78612]
[1777477219631,46.22,76016.4,1.3,-0.15394,0.00016,7.78612]
[1777477219677,46.22,76009.62,1.3,-0.155,0.00016,7.82078]
[1777477221765,46.21,76003.52,1.3,-0.15595,0.00016,7.85178]
[1777477224831,46.21,76004.37,1.3,-0.15581,0.00016,7.84735]
[1777477225713,46.21,75994.1,1.3,-0.15744,0.00016,7.90003]
[1777477228394,46.21,75992.66,1.3,-0.15766,0.00016,7.90726]
[1777477228727,46.21,75992.07,1.3,-0.15775,0.00016,7.91019]
[1777477233761,46.21,75994.9,1.3,-0.15717,0.00016,7.88715]
[1777477236965,46.21,75994.22,1.3,-0.15727,0.00016,7.89041]
[1777477237787,46.21,75998.64,1.3,-0.15656,0.00016,7.86765]
[1777477238587,46.21,76006.32,1.3,-0.15535,0.00016,7.82818]
[1777477240221,46.21,76006.32,1.3,-0.15535,0.00016,7.82818]
[1777477240231,46.21,76006.32,1.3,-0.15535,0.00016,7.82818]
[1777477240252,46.21,76006.32,1.3,-0.15535,0.00016,7.82818]
[1777477240612,46.21,76014.48,1.3,-0.15407,0.00016,7.78634]
[1777477241595,46.21,76014.48,1.3,-0.15407,0.00016,7.78634]
[1777477241625,46.21,76015.32,1.3,-0.15394,0.00016,7.78209]
[1777477242915,46.21,76021.28,1.3,-0.15301,0.00016,7.75139]
[1777477246851,46.2,76026.99,1.3,-0.15211,0.00016,7.72181]
[1777477251887,46.2,76024.28,1.3,-0.15252,0.00016,7.73542]
[1777477256924,46.2,76023.47,1.3,-0.15264,0.00016,7.73917]
[1777477258782,46.2,76023.47,1.3,-0.15264,0.00016,7.73917]
[1777477259047,46.2,76024.49,1.3,-0.15247,0.00016,7.73376]
[1777477259499,46.2,76017.3,1.3,-0.15359,0.00016,7.77057]
[1777477260803,46.2,76008.75,1.3,-0.15493,0.00016,7.81433]
[1777477261926,46.2,76004.84,1.3,-0.15554,0.00016,7.83421]
[1777477262002,46.2,76004.84,1.3,-0.15554,0.00016,7.83421]
[1777477262215,46.2,75990.2,1.3,-0.15785,0.00016,7.90937]
[1777477262891,46.2,75990.2,1.3,-0.15785,0.00016,7.90937]
[1777477263316,46.2,75984.72,1.3,-0.15873,0.00016,7.93747]
[1777477264233,46.2,75984.72,1.3,-0.15873,0.00016,7.93747]
[1777477264332,46.2,75985.02,1.3,-0.15868,0.00016,7.93591]
[1777477264860,46.2,75985.02,1.3,-0.15868,0.00016,7.93591]
[1777477265422,46.2,75991.13,1.3,-0.1577,0.00016,7.90452]
[1777477271022,46.2,75995.69,1.3,-0.15698,0.00016,7.88126]
[1777477273058,46.2,75986.62,1.3,-0.15843,0.00016,7.92783]
[1777477274427,46.2,75986.62,1.3,-0.15843,0.00016,7.92783]
[1777477274519,46.2,75977.33,1.3,-0.15991,0.00016,7.97544]
[1777477275624,46.2,75977.33,1.3,-0.15991,0.00016,7.97544]
[1777477275702,46.2,75967.98,1.3,-0.16142,0.00016,8.02337]
[1777477277097,46.2,75967.98,1.3,-0.16141,0.00016,8.02324]
[1777477277143,46.2,75971.23,1.3,-0.16088,0.00016,8.00643]
[1777477278189,46.2,75971.23,1.3,-0.16088,0.00016,8.00643]
[1777477278276,46.19,75973.62,1.3,-0.16049,0.00016,7.99404]
[1777477279249,46.19,75973.62,1.3,-0.16049,0.00016,7.99404]
[1777477279347,46.19,75974.92,1.3,-0.16028,0.00016,7.98726]
[1777477279939,46.19,75974.92,1.3,-0.16028,0.00016,7.98726]
[1777477280091,46.19,75974.92,1.3,-0.16028,0.00016,7.98716]
[1777477283724,46.19,75980.54,1.3,-0.15937,0.00016,7.95812]
[1777477285133,46.19,75975.35,1.3,-0.1602,0.00016,7.98464]
[1777477286495,46.19,75975.35,1.3,-0.1602,0.00016,7.98464]
[1777477286595,46.19,75977.15,1.3,-0.15991,0.00016,7.97531]
[1777477287106,46.19,75977.15,1.3,-0.15991,0.00016,7.97531]
[1777477287183,46.19,75981.52,1.3,-0.15921,0.00016,7.95281]
[1777477291075,46.19,75982.8,1.3,-0.15899,0.00016,7.94602]
[1777477291175,46.19,75986.68,1.3,-0.15825,0.00016,7.91792]
[1777477292586,46.19,75986.68,1.3,-0.15825,0.00016,7.91792]
[1777477292614,46.19,75981.8,1.3,-0.15902,0.00016,7.94284]
[1777477295191,46.19,75975.39,1.3,-0.16004,0.00016,7.97534]
[1777477298277,46.18,75981.71,1.3,-0.15901,0.00016,7.94234]
[1777477299925,46.18,75981.71,1.3,-0.159,0.00016,7.94217]
[1777477300588,46.18,75990.01,1.3,-0.15768,0.00016,7.89941]
[1777477304821,46.18,75996.63,1.3,-0.15662,0.00016,7.86517]
[1777477310079,46.18,75997.98,1.3,-0.1564,0.00016,7.85812]
[1777477312310,46.18,76004.87,1.3,-0.15531,0.00016,7.82271]
[1777477314014,46.18,76004.69,1.3,-0.15534,0.00016,7.82365]
[1777477314027,46.18,76004.69,1.3,-0.15534,0.00016,7.82365]
[1777477314323,46.18,76004.3,1.3,-0.1554,0.00016,7.8255]
[1777477318352,46.18,75995.11,1.3,-0.15684,0.00016,7.8724]
[1777477321599,46.17,75994.05,1.3,-0.157,0.00016,7.87772]
[1777477321683,46.17,75997.52,1.3,-0.15645,0.00016,7.85984]
[1777477322770,46.17,75997.52,1.3,-0.15645,0.00016,7.85984]
[1777477322793,46.17,75992.7,1.3,-0.15722,0.00016,7.88457]
[1777477323657,46.17,75985.19,1.3,-0.15841,0.00016,7.9231]
[1777477327419,46.17,75976.98,1.3,-0.15973,0.00016,7.96542]
[1777477329714,46.17,75980.21,1.3,-0.15921,0.00016,7.94881]
[1777477329728,46.17,75980.21,1.3,-0.15921,0.00016,7.94881]
[1777477329810,46.17,75984.02,1.3,-0.1586,0.00016,7.92921]
[1777477334717,46.17,75986.62,1.3,-0.15819,0.00016,7.91596]
[1777477334809,46.17,75986.62,1.3,-0.15819,0.00016,7.91596]
[1777477334889,46.18,75987.46,1.3,-0.15806,0.00016,7.91168]
[1777477336481,46.17,75994.55,1.3,-0.15693,0.00016,7.87521]
[1777477339503,46.17,76000.05,1.3,-0.15605,0.00016,7.84682]
[1777477343378,46.17,75995.92,1.3,-0.1567,0.00016,7.86793]
[1777477343878,46.17,75987.0,1.3,-0.15812,0.00016,7.91369]
[1777477344790,46.17,75981.21,1.3,-0.15904,0.00016,7.94333]
[1777477350453,46.17,75983.8,1.3,-0.1586,0.00016,7.92921]
[1777477350655,46.17,75988.32,1.3,-0.15788,0.00016,7.90582]
[1777477352593,46.16,75993.43,1.3,-0.15693,0.00016,7.87123]
[1777477357652,46.16,75994.94,1.3,-0.15668,0.00016,7.86316]
[1777477359578,46.16,75992.22,1.3,-0.15711,0.00016,7.87697]
[1777477359676,46.16,75991.78,1.3,-0.15718,0.00016,7.87913]
[1777477362332,46.16,75990.82,1.3,-0.15732,0.00016,7.88384]
[1777477362664,46.16,75991.08,1.3,-0.15728,0.00016,7.88239]
[1777477363671,46.16,75986.0,1.3,-0.15808,0.00016,7.90836]
[1777477364132,46.16,75986.0,1.3,-0.15808,0.00016,7.90836]
[1777477364151,46.16,75986.0,1.3,-0.15808,0.00016,7.90836]
[1777477364881,46.16,75983.49,1.3,-0.15848,0.00016,7.92109]
[1777477370429,46.15,75982.24,1.3,-0.15865,0.00016,7.92667]
[1777477370634,46.15,75982.24,1.3,-0.15865,0.00016,7.92667]
[1777477370720,46.15,75982.03,1.3,-0.15868,0.00016,7.92759]
[1777477373741,46.15,75990.15,1.3,-0.15737,0.00016,7.88544]
[1777477376762,46.15,75995.04,1.3,-0.15659,0.00016,7.86005]
[1777477381798,46.15,75997.05,1.3,-0.15626,0.00016,7.84956]
[1777477382435,46.15,75997.05,1.3,-0.15626,0.00016,7.84956]
[1777477382826,46.15,75993.55,1.3,-0.15682,0.00016,7.86762]
[1777477383225,46.15,75993.55,1.3,-0.15682,0.00016,7.86762]
[1777477383850,46.15,75984.78,1.3,-0.15822,0.00016,7.91274]
[1777477385846,46.15,75978.28,1.3,-0.15926,0.00016,7.94614]
[1777477386961,46.15,75978.28,1.3,-0.15926,0.00016,7.94614]
[1777477386979,46.15,75973.7,1.3,-0.16,0.00016,7.96961]
[1777477389777,46.15,75978.35,1.3,-0.15924,0.00016,7.94553]
[1777477389801,46.15,75978.35,1.3,-0.15924,0.00016,7.94553]
[1777477389891,46.15,75978.35,1.3,-0.15924,0.00016,7.94553]
[1777477389991,46.15,75986.12,1.3,-0.158,0.00016,7.90553]
[1777477391548,46.15,75986.12,1.3,-0.158,0.00016,7.9055]
[1777477391571,46.15,75986.12,1.3,-0.158,0.00016,7.9055]
[1777477391914,46.15,75992.47,1.3,-0.15698,0.00016,7.87284]
[1777477393926,46.15,75998.72,1.3,-0.15599,0.00016,7.84078]
[1777477395199,46.15,75998.42,1.3,-0.15604,0.00016,7.84239]
[1777477395940,46.15,76000.21,1.3,-0.15576,0.00016,7.83325]
[1777477396795,46.15,76000.21,1.3,-0.15576,0.00016,7.83325]
[1777477396947,46.15,76000.51,1.3,-0.15572,0.00016,7.83178]
[1777477397470,46.15,76000.51,1.3,-0.15572,0.00016,7.83178]
[1777477397955,46.15,75998.72,1.3,-0.156,0.00016,7.84105]
[1777477399110,46.15,76001.63,1.3,-0.15554,0.00016,7.82615]
[1777477399952,46.15,76001.63,1.3,-0.15554,0.00016,7.82615]
[1777477400869,46.15,76000.09,1.3,-0.15579,0.00016,7.83401]
[1777477400975,46.15,75999.08,1.3,-0.15594,0.00016,7.83914]
[1777477401170,46.15,75999.08,1.3,-0.15594,0.00016,7.83914]
[1777477401956,46.15,75999.08,1.3,-0.15594,0.00016,7.83914]
[1777477403995,46.15,75992.53,1.3,-0.15697,0.00016,7.87254]
[1777477405402,46.14,75993.31,1.3,-0.15685,0.00016,7.86841]
[1777477405416,46.14,75993.31,1.3,-0.15685,0.00016,7.86841]
[1777477406010,46.14,75993.1,1.3,-0.15688,0.00016,7.86937]
[1777477411758,46.14,75995.4,1.3,-0.15649,0.00016,7.85697]
[1777477413674,46.14,75998.52,1.3,-0.15587,0.00016,7.8328]
[1777477413869,46.14,76005.06,1.3,-0.15484,0.00016,7.79907]
[1777477419123,46.14,76004.49,1.3,-0.15493,0.00016,7.80189]
[1777477423804,46.14,76009.79,1.3,-0.15409,0.00016,7.77464]
[1777477426246,46.14,76010.82,1.3,-0.15393,0.00016,7.7694]
[1777477426336,46.14,76010.96,1.3,-0.15391,0.00016,7.76871]
[1777477428288,46.14,76016.89,1.3,-0.15298,0.00016,7.73831]
[1777477433193,46.14,76015.66,1.3,-0.15318,0.00016,7.74486]
[1777477434302,46.14,76020.38,1.3,-0.15245,0.00016,7.72067]
[1777477435757,46.14,76024.65,1.3,-0.15179,0.00016,7.69882]
[1777477435762,46.14,76024.65,1.3,-0.15179,0.00016,7.69882]
[1777477437030,46.14,76013.98,1.3,-0.15346,0.00016,7.75391]
[1777477438018,46.14,76006.59,1.3,-0.15461,0.00016,7.79177]
[1777477440597,46.14,76003.92,1.3,-0.15504,0.00016,7.8055]
[1777477440610,46.14,76003.92,1.3,-0.15504,0.00016,7.8055]
[1777477441003,46.14,76005.02,1.3,-0.15486,0.00016,7.79983]
[1777477442453,46.14,76011.59,1.3,-0.15383,0.00016,7.76609]
[1777477445678,46.14,76014.34,1.3,-0.1534,0.00016,7.75207]
[1777477447581,46.14,76017.41,1.3,-0.15292,0.00016,7.73627]
[1777477453328,46.14,76017.39,1.3,-0.15291,0.00016,7.73586]
[1777477455439,46.14,76017.39,1.3,-0.1529,0.00016,7.73573]
[1777477455579,46.14,76017.39,1.3,-0.1529,0.00016,7.73573]
[1777477457370,46.14,76009.07,1.3,-0.15421,0.00016,7.77839]
[1777477457470,46.14,76002.86,1.3,-0.15518,0.00016,7.81026]
[1777477463438,46.13,75995.54,1.3,-0.15632,0.00016,7.84718]
[1777477465113,46.13,75993.02,1.3,-0.15672,0.00016,7.86013]
[1777477465849,46.13,75973.74,1.3,-0.1598,0.00016,7.95922]
[1777477466371,46.13,75973.74,1.3,-0.1598,0.00016,7.95922]
[1777477466794,46.13,75968.9,1.3,-0.16058,0.00016,7.98419]
[1777477469473,46.13,75962.98,1.3,-0.16154,0.00016,8.01455]
[1777477474508,46.13,75966.42,1.3,-0.16085,0.00016,7.98856]
[1777477478536,46.13,75959.95,1.3,-0.1619,0.00016,8.02171]
[1777477482218,46.13,75955.28,1.3,-0.16265,0.00016,8.04547]
[1777477482700,46.13,75949.26,1.3,-0.16363,0.00016,8.0763]
[1777477483818,46.13,75949.26,1.3,-0.16363,0.00016,8.0763]
[1777477483900,46.13,75946.73,1.3,-0.16405,0.00016,8.08934]
[1777477485337,46.13,75946.73,1.3,-0.16405,0.00016,8.08937]
[1777477485586,46.13,75945.17,1.3,-0.1643,0.00016,8.09739]
[1777477489613,46.13,75938.92,1.3,-0.16533,0.00016,8.12946]
[1777477494647,46.13,75943.36,1.3,-0.1646,0.00016,8.10653]
[1777477499683,46.13,75948.07,1.3,-0.16383,0.00016,8.0824]
[1777477501986,46.13,75954.75,1.3,-0.16274,0.00016,8.04817]
[1777477503741,46.13,75945.85,1.3,-0.16419,0.00016,8.09391]
[1777477506747,46.13,75951.03,1.3,-0.16335,0.00016,8.06735]
[1777477508746,46.13,75945.47,1.3,-0.16426,0.00016,8.09606]
[1777477512774,46.13,75940.5,1.3,-0.16508,0.00016,8.12167]
[1777477518144,46.13,75943.55,1.3,-0.16458,0.00016,8.10607]
[1777477523853,46.13,75943.16,1.3,-0.16465,0.00016,8.10825]
[1777477528888,46.13,75938.36,1.3,-0.16544,0.00016,8.13298]
[1777477529264,46.13,75938.36,1.3,-0.16544,0.00016,8.13298]
[1777477529898,46.13,75939.23,1.3,-0.1653,0.00016,8.12852]
[1777477532413,46.13,75939.45,1.3,-0.16514,0.00016,8.11937]
[1777477532917,46.13,75939.69,1.3,-0.1651,0.00016,8.11815]
[1777477536792,46.13,75938.31,1.3,-0.16533,0.00016,8.12529]
[1777477536947,46.13,75939.73,1.3,-0.1651,0.00016,8.11801]
[1777477538013,46.14,75953.85,1.3,-0.16279,0.00016,8.04551]
[1777477541459,46.13,75954.41,1.3,-0.16269,0.00016,8.04245]
[1777477541988,46.13,75952.91,1.3,-0.16294,0.00016,8.05028]
[1777477542310,46.13,75952.91,1.3,-0.16294,0.00016,8.05028]
[1777477543093,46.13,75955.37,1.3,-0.16253,0.00016,8.0376]
[1777477546009,46.13,75964.86,1.3,-0.16099,0.00016,7.98877]
[1777477548025,46.13,75972.73,1.3,-0.15971,0.00016,7.94814]
[1777477549675,46.13,75975.35,1.3,-0.15929,0.00016,7.93462]
[1777477550041,46.13,75976.73,1.3,-0.15907,0.00016,7.9275]
[1777477555076,46.14,75974.31,1.3,-0.15947,0.00016,7.94036]
[1777477557090,46.14,75979.51,1.3,-0.15864,0.00016,7.9139]
[1777477561089,46.14,75981.49,1.3,-0.15833,0.00016,7.90386]
[1777477563157,46.14,75982.54,1.3,-0.15816,0.00016,7.89824]
[1777477568169,46.13,75980.28,1.3,-0.1585,0.00016,7.90922]
[1777477573206,46.13,75977.83,1.3,-0.15888,0.00016,7.92128]
[1777477578239,46.13,75974.03,1.3,-0.15947,0.00016,7.94024]
[1777477583274,46.13,75973.21,1.3,-0.1596,0.00016,7.9444]
[1777477588309,46.13,75967.51,1.3,-0.16052,0.00016,7.97379]
[1777477593344,46.13,75969.17,1.3,-0.16013,0.00016,7.9572]
[1777477598386,46.13,75969.92,1.3,-0.16001,0.00016,7.95323]
[1777477603388,46.12,75969.22,1.3,-0.1601,0.00016,7.95626]
[1777477604032,46.12,75969.22,1.3,-0.1601,0.00016,7.95626]
[1777477604201,46.12,75969.22,1.3,-0.1601,0.00016,7.95626]
[1777477604204,46.12,75953.65,1.3,-0.16262,0.00016,8.03615]
[1777477604454,46.12,75953.65,1.3,-0.16262,0.00016,8.03615]
[1777477604537,46.12,75944.16,1.3,-0.16418,0.00016,8.08497]
[1777477605534,46.12,75944.16,1.3,-0.16418,0.00016,8.08497]
[1777477606229,46.12,75939.24,1.3,-0.16499,0.00016,8.11023]
[1777477606810,46.12,75939.24,1.3,-0.16499,0.00016,8.11023]
[1777477606830,46.12,75939.24,1.3,-0.16499,0.00016,8.11023]
[1777477606904,46.12,75934.5,1.3,-0.16577,0.00017,8.13452]
[1777477607808,46.12,75934.5,1.3,-0.16577,0.00017,8.13452]
[1777477607851,46.12,75936.72,1.3,-0.1654,0.00016,8.12303]
[1777477610585,46.12,75941.34,1.3,-0.16464,0.00016,8.09932]
[1777477611205,46.12,75941.34,1.3,-0.16464,0.00016,8.09932]
[1777477610788,46.12,75941.85,1.3,-0.16455,0.00016,8.09665]
[1777477611472,46.12,75941.85,1.3,-0.16455,0.00016,8.09659]
[1777477613518,46.12,75943.75,1.3,-0.16424,0.00016,8.08678]
[1777477613724,46.12,75946.07,1.3,-0.16385,0.00016,8.07482]
[1777477615140,46.12,75946.07,1.3,-0.16385,0.00016,8.07482]
[1777477615242,46.12,75946.92,1.3,-0.16371,0.00016,8.07041]
[1777477618204,46.12,75952.55,1.3,-0.16281,0.00016,8.04186]
[1777477621703,46.12,75955.17,1.3,-0.16238,0.00016,8.02836]
[1777477622089,46.12,75950.07,1.3,-0.16321,0.00016,8.05457]
[1777477624235,46.12,75938.95,1.3,-0.16504,0.00016,8.11185]
[1777477628236,46.12,75933.5,1.3,-0.16595,0.00017,8.14009]
[1777477630109,46.12,75933.69,1.3,-0.16592,0.00017,8.13915]
[1777477630215,46.12,75931.96,1.3,-0.1662,0.00017,8.14804]
[1777477632275,46.12,75917.21,1.3,-0.16866,0.00017,8.22388]
[1777477632404,46.12,75917.21,1.3,-0.16866,0.00017,8.22388]
[1777477632626,46.13,75917.21,1.3,-0.16866,0.00017,8.22396]
[1777477633311,46.13,75917.21,1.3,-0.16866,0.00017,8.22396]
[1777477633642,46.13,75916.14,1.3,-0.16884,0.00017,8.2295]
[1777477636017,46.13,75922.0,1.3,-0.16787,0.00017,8.19969]
[1777477636315,46.13,75922.0,1.3,-0.16787,0.00017,8.19969]
[1777477636654,46.13,75922.16,1.3,-0.16785,0.00017,8.19894]
[1777477641701,46.13,75919.9,1.3,-0.16824,0.00017,8.21105]
[1777477643078,46.13,75914.97,1.3,-0.16907,0.00017,8.2364]
[1777477647743,46.13,75920.28,1.3,-0.16819,0.00017,8.20941]
[1777477652768,46.14,75921.41,1.3,-0.16789,0.00017,8.19598]
[1777477656249,46.14,75920.7,1.3,-0.16802,0.00017,8.19978]
[1777477657198,46.14,75920.39,1.3,-0.16807,0.00017,8.20145]
[1777477660294,46.15,75928.27,1.3,-0.16683,0.00017,8.16341]
[1777477659827,46.16,75933.93,1.3,-0.16594,0.00017,8.13563]
[1777477661164,46.16,75933.93,1.3,-0.16594,0.00017,8.13563]
[1777477661173,46.16,75933.93,1.3,-0.16594,0.00017,8.13563]
[1777477661265,46.17,75935.83,1.3,-0.16567,0.00017,8.12751]
[1777477662918,46.17,75935.83,1.3,-0.16568,0.00017,8.12781]
[1777477662999,46.17,75942.96,1.3,-0.16452,0.00016,8.09143]
[1777477665296,46.18,75951.25,1.3,-0.16319,0.00016,8.04994]
[1777477665861,46.18,75951.25,1.3,-0.16319,0.00016,8.04994]
[1777477665866,46.18,75951.25,1.3,-0.16319,0.00016,8.04994]
[1777477665894,46.18,75954.44,1.3,-0.1627,0.00016,8.03444]
[1777477667081,46.18,75954.44,1.3,-0.1627,0.00016,8.03444]
[1777477667091,46.18,75960.37,1.3,-0.16174,0.00016,8.00415]
[1777477668194,46.18,75960.37,1.3,-0.16174,0.00016,8.00415]
[1777477668207,46.18,75960.37,1.3,-0.16174,0.00016,8.00415]
[1777477668295,46.19,75961.11,1.3,-0.16163,0.00016,8.00072]
[1777477668954,46.19,75961.11,1.3,-0.16163,0.00016,8.00072]
[1777477669080,46.19,75961.11,1.3,-0.16163,0.00016,8.00072]
[1777477669138,46.19,75966.67,1.3,-0.16072,0.00016,7.9721]
[1777477670509,46.19,75966.67,1.3,-0.16073,0.00016,7.97215]
[1777477670525,46.19,75966.67,1.3,-0.16073,0.00016,7.97215]
[1777477671219,46.19,75966.67,1.3,-0.16073,0.00016,7.97215]
[1777477671301,46.19,75968.99,1.3,-0.16035,0.00016,7.96033]
[1777477672233,46.19,75968.99,1.3,-0.16035,0.00016,7.96033]
[1777477672313,46.19,75966.87,1.3,-0.1607,0.00016,7.97133]
[1777477677278,46.19,75958.64,1.3,-0.16205,0.00016,8.01408]
[1777477677978,46.19,75958.64,1.3,-0.16205,0.00016,8.01408]
[1777477678048,46.19,75953.48,1.3,-0.16289,0.00016,8.04062]
[1777477678610,46.19,75953.48,1.3,-0.16289,0.00016,8.04062]
[1777477679183,46.19,75953.48,1.3,-0.16289,0.00016,8.04062]
[1777477684560,46.2,75953.55,1.3,-0.1629,0.00016,8.04095]
[1777477688016,46.21,75959.53,1.3,-0.16199,0.00016,8.01214]
[1777477692038,46.25,75968.24,1.3,-0.16078,0.00016,7.97402]
[1777477696160,46.27,75957.49,1.3,-0.16266,0.00016,8.03352]
[1777477701941,46.28,75955.11,1.3,-0.16306,0.00016,8.04616]
[1777477707144,46.28,75959.14,1.3,-0.16242,0.00016,8.02594]
[1777477711174,46.28,75964.9,1.3,-0.16137,0.00016,7.98872]
[1777477716208,46.28,75961.35,1.3,-0.16196,0.00016,8.00733]
[1777477720236,46.28,75956.27,1.3,-0.16279,0.00016,8.03363]
[1777477721243,46.29,75951.29,1.3,-0.16361,0.00016,8.05916]
[1777477724264,46.28,75956.2,1.3,-0.16281,0.00016,8.03398]
[1777477728293,46.29,75951.06,1.3,-0.16365,0.00016,8.06047]
[1777477733327,46.29,75954.74,1.3,-0.16305,0.00016,8.04174]
[1777477736348,46.29,75944.11,1.3,-0.16478,0.00016,8.09594]
[1777477738404,46.28,75944.59,1.3,-0.1647,0.00016,8.09344]
[1777477738632,46.28,75946.08,1.3,-0.16446,0.00016,8.08577]
[1777477740575,46.28,75942.14,1.3,-0.1651,0.00016,8.10586]
[1777477741405,46.28,75939.88,1.3,-0.16547,0.00016,8.11737]
[1777477743397,46.28,75933.18,1.3,-0.16657,0.00017,8.15147]
[1777477747054,46.28,75928.42,1.3,-0.16735,0.00017,8.1754]
[1777477747431,46.28,75922.48,1.3,-0.16833,0.00017,8.20563]
[1777477747512,46.28,75922.48,1.3,-0.16833,0.00017,8.20563]
[1777477747669,46.28,75922.48,1.3,-0.16833,0.00017,8.20563]
[1777477748433,46.28,75911.13,1.3,-0.17023,0.00017,8.26359]
[1777477748917,46.28,75911.13,1.3,-0.17023,0.00017,8.26359]
[1777477748954,46.28,75905.19,1.3,-0.17122,0.00017,8.29396]
[1777477750096,46.28,75905.19,1.3,-0.17122,0.00017,8.29396]
[1777477750178,46.28,75905.19,1.3,-0.17122,0.00017,8.29396]
[1777477750181,46.28,75897.42,1.3,-0.17253,0.00017,8.33353]
[1777477751099,46.28,75897.42,1.3,-0.17253,0.00017,8.33353]
[1777477751456,46.28,75893.81,1.3,-0.17314,0.00017,8.35177]
[1777477751944,46.28,75885.88,1.3,-0.17448,0.00017,8.39212]
[1777477753313,46.28,75879.04,1.3,-0.17566,0.00017,8.42711]
[1777477755335,46.28,75888.69,1.3,-0.17401,0.00017,8.37791]
[1777477757717,46.28,75889.36,1.3,-0.17389,0.00017,8.37429]
[1777477757818,46.28,75889.57,1.3,-0.17385,0.00017,8.37325]
[1777477761399,46.28,75897.75,1.3,-0.17246,0.00017,8.33132]
[1777477761932,46.28,75897.75,1.3,-0.17246,0.00017,8.33132]
[1777477762067,46.28,75897.75,1.3,-0.17246,0.00017,8.33132]
[1777477762117,46.27,75906.58,1.3,-0.17097,0.00017,8.2861]
[1777477763822,46.27,75906.65,1.3,-0.17095,0.00017,8.28574]
[1777477764422,46.27,75918.33,1.3,-0.169,0.00017,8.22613]
[1777477764654,46.28,75929.28,1.3,-0.16718,0.00017,8.17023]
[1777477765922,46.28,75929.28,1.3,-0.16718,0.00017,8.17023]
[1777477765960,46.28,75938.19,1.3,-0.16571,0.00016,8.12466]
[1777477766753,46.28,75944.64,1.3,-0.16465,0.00016,8.09173]
[1777477768459,46.28,75950.17,1.3,-0.16374,0.00016,8.06338]
[1777477769320,46.28,75950.17,1.3,-0.16374,0.00016,8.06338]
[1777477769370,46.28,75950.17,1.3,-0.16374,0.00016,8.06338]
[1777477769453,46.28,75965.04,1.3,-0.16133,0.00016,7.98731]
[1777477769865,46.28,75965.04,1.3,-0.16133,0.00016,7.98731]
[1777477769872,46.28,75965.04,1.3,-0.16133,0.00016,7.98731]
[1777477770450,46.28,75965.04,1.3,-0.16133,0.00016,7.98731]
[1777477769940,46.28,75970.02,1.3,-0.16052,0.00016,7.9618]
[1777477770814,46.28,75971.54,1.3,-0.16028,0.00016,7.95398]
[1777477772697,46.28,75970.85,1.3,-0.16026,0.00016,7.94944]
[1777477772709,46.28,75963.24,1.3,-0.16149,0.00016,7.98841]
[1777477773515,46.28,75963.24,1.3,-0.16149,0.00016,7.98841]
[1777477774218,46.28,75963.24,1.3,-0.16149,0.00016,7.98841]
[1777477774269,46.28,75955.04,1.3,-0.16283,0.00016,8.03051]
[1777477775415,46.28,75955.04,1.3,-0.16283,0.00016,8.03051]
[1777477776004,46.28,75953.68,1.3,-0.16305,0.00016,8.03736]
[1777477776115,46.28,75954.01,1.3,-0.163,0.00016,8.0357]
[1777477777162,46.28,75954.01,1.3,-0.163,0.00016,8.0357]
[1777477777267,46.28,75958.51,1.3,-0.16226,0.00016,8.01269]
[1777477777757,46.28,75958.51,1.3,-0.16226,0.00016,8.01269]
[1777477778108,46.28,75958.51,1.3,-0.16226,0.00016,8.01269]
[1777477780193,46.28,75959.55,1.3,-0.1621,0.00016,8.00751]
[1777477780240,46.28,75958.35,1.3,-0.1623,0.00016,8.0137]
[1777477782675,46.28,75969.81,1.3,-0.16044,0.00016,7.95499]
[1777477787710,46.28,75970.57,1.3,-0.16032,0.00016,7.9511]
[1777477792745,46.28,75971.11,1.3,-0.16023,0.00016,7.94837]
[1777477797780,46.28,75977.26,1.3,-0.15924,0.00016,7.91699]
[1777477803218,46.28,75981.04,1.3,-0.15865,0.00016,7.89787]
[1777477804179,46.28,75976.98,1.3,-0.1593,0.00016,7.91874]
[1777477804388,46.28,75976.98,1.3,-0.1593,0.00016,7.91874]
[1777477804458,46.28,75976.98,1.3,-0.1593,0.00016,7.91874]
[1777477804418,46.28,75974.54,1.3,-0.15969,0.00016,7.93131]
[1777477804680,46.28,75974.54,1.3,-0.15969,0.00016,7.93131]
[1777477805382,46.28,75970.04,1.3,-0.16042,0.00016,7.95441]
[1777477805539,46.28,75970.04,1.3,-0.16042,0.00016,7.95441]
[1777477806277,46.28,75968.85,1.3,-0.16062,0.00016,7.9607]
[1777477810255,46.28,75968.9,1.3,-0.16062,0.00016,7.96089]
[1777477810356,46.29,75961.31,1.3,-0.16186,0.00016,7.9999]
[1777477816175,46.29,75957.1,1.3,-0.16255,0.00016,8.02185]
[1777477816685,46.29,75954.92,1.3,-0.16291,0.00016,8.03306]
[1777477816915,46.29,75955.04,1.3,-0.16289,0.00016,8.03249]
[1777477818316,46.29,75955.04,1.3,-0.16289,0.00016,8.03249]
[1777477818355,46.29,75954.94,1.3,-0.16291,0.00016,8.03303]
[1777477819498,46.29,75954.94,1.3,-0.16291,0.00016,8.03303]
[1777477820191,46.29,75969.3,1.3,-0.16058,0.00016,7.95955]
[1777477820575,46.29,75969.3,1.3,-0.16058,0.00016,7.95955]
[1777477820862,46.29,75969.3,1.3,-0.16058,0.00016,7.95955]
[1777477821197,46.29,75969.3,1.3,-0.16058,0.00016,7.95955]
[1777477821298,46.29,75974.47,1.3,-0.15975,0.00016,7.93307]
[1777477822057,46.29,75974.47,1.3,-0.15975,0.00016,7.93307]
[1777477822155,46.29,75976.02,1.3,-0.1595,0.00016,7.9252]
[1777477822541,46.29,75976.02,1.3,-0.1595,0.00016,7.9252]
[1777477822709,46.29,75976.02,1.3,-0.1595,0.00016,7.9252]
[1777477822969,46.29,75976.16,1.3,-0.15948,0.00016,7.92448]
[1777477824543,46.29,75979.29,1.3,-0.15897,0.00016,7.90831]
[1777477824707,46.29,75979.29,1.3,-0.15897,0.00016,7.90831]
[1777477824979,46.29,75985.07,1.3,-0.15805,0.00016,7.87869]
[1777477826550,46.29,75985.19,1.3,-0.15802,0.00016,7.87796]
[1777477826993,46.29,75986.63,1.3,-0.15779,0.00016,7.87049]
[1777477832028,46.29,75987.93,1.3,-0.15745,0.00016,7.85538]
[1777477836056,46.28,75981.53,1.3,-0.15846,0.00016,7.88791]
[1777477841091,46.28,75979.16,1.3,-0.15882,0.00016,7.89933]
[1777477843106,46.28,75986.55,1.3,-0.15763,0.00016,7.8612]
[1777477848141,46.28,75990.31,1.3,-0.15702,0.00016,7.84155]
[1777477853175,46.27,75991.21,1.3,-0.15687,0.00016,7.8366]
[1777477854536,46.27,75991.21,1.3,-0.15687,0.00016,7.8366]
[1777477855189,46.27,75989.78,1.3,-0.15709,0.00016,7.84377]
[1777477857203,46.27,75984.81,1.3,-0.15789,0.00016,7.86938]
[1777477861024,46.27,75986.38,1.3,-0.15764,0.00016,7.86147]
[1777477861232,46.27,75986.38,1.3,-0.15764,0.00016,7.86152]
[1777477861575,46.27,75986.38,1.3,-0.15764,0.00016,7.86152]
[1777477862428,46.27,75986.38,1.3,-0.15764,0.00016,7.86152]
[1777477862495,46.28,75968.78,1.3,-0.16047,0.00016,7.95192]
[1777477862713,46.28,75968.78,1.3,-0.16047,0.00016,7.95192]
[1777477863295,46.28,75970.94,1.3,-0.16013,0.00016,7.94098]
[1777477864582,46.28,75970.94,1.3,-0.16013,0.00016,7.9409]
[1777477865002,46.28,75970.94,1.3,-0.16013,0.00016,7.9409]
[1777477865302,46.28,75970.98,1.3,-0.16012,0.00016,7.94063]
[1777477871568,46.28,75966.54,1.3,-0.16085,0.00016,7.96376]
[1777477871692,46.28,75964.56,1.3,-0.16117,0.00016,7.9741]
[1777477871973,46.28,75964.56,1.3,-0.16117,0.00016,7.9741]
[1777477872352,46.28,75961.05,1.3,-0.16174,0.00016,7.99208]
[1777477873037,46.28,75961.05,1.3,-0.16174,0.00016,7.99208]
[1777477873401,46.28,75879.94,1.3,-0.17527,0.00017,8.40661]
[1777477873781,46.28,75879.94,1.3,-0.17527,0.00017,8.40661]
[1777477873825,46.28,75879.94,1.3,-0.17527,0.00017,8.40661]
[1777477874045,46.28,75879.94,1.3,-0.17527,0.00017,8.40661]
[1777477874338,46.28,75880.7,1.3,-0.17514,0.00017,8.40274]
[1777477874822,46.28,75880.7,1.3,-0.17514,0.00017,8.40274]
[1777477875282,46.28,75880.7,1.3,-0.17514,0.00017,8.40274]
[1777477875352,46.28,75880.7,1.3,-0.17514,0.00017,8.40274]
[1777477875457,46.28,75825.5,1.3,-0.18474,0.00018,8.683]
[1777477876192,46.28,75825.5,1.3,-0.18474,0.00018,8.683]
[1777477876357,46.28,75825.21,1.3,-0.18479,0.00018,8.68425]
[1777477876756,46.28,75825.21,1.3,-0.18479,0.00018,8.68425]
[1777477877533,46.28,75825.21,1.3,-0.18479,0.00018,8.68425]
[1777477877370,46.29,75814.03,1.3,-0.18682,0.00018,8.74212]
[1777477878486,46.29,75815.3,1.3,-0.18659,0.00018,8.73571]
[1777477878860,46.29,75815.3,1.3,-0.18659,0.00018,8.73571]
[1777477878987,46.29,75815.3,1.3,-0.18659,0.00018,8.73571]
[1777477879547,46.29,75815.3,1.3,-0.18659,0.00018,8.73571]
[1777477879414,46.29,75811.63,1.3,-0.18725,0.00018,8.75423]
[1777477880100,46.29,75811.63,1.3,-0.18725,0.00018,8.75423]
[1777477880177,46.29,75811.63,1.3,-0.18725,0.00018,8.75423]
[1777477880535,46.29,75811.63,1.3,-0.18725,0.00018,8.75423]
[1777477880545,46.29,75827.08,1.3,-0.1845,0.00018,8.67605]
[1777477881235,46.29,75827.08,1.3,-0.1845,0.00018,8.67605]
[1777477881443,46.29,75827.08,1.3,-0.1845,0.00018,8.67605]
[1777477882591,46.28,75870.02,1.3,-0.17699,0.00017,8.4579]
[1777477884442,46.28,75871.79,1.3,-0.17669,0.00017,8.44881]
[1777477885680,46.28,75869.19,1.3,-0.17714,0.00017,8.46204]
[1777477886553,46.29,75865.01,1.3,-0.17786,0.00017,8.48356]
[1777477888570,46.29,75876.69,1.3,-0.17586,0.00017,8.42436]
[1777477890229,46.29,75876.69,1.3,-0.17587,0.00017,8.42448]
[1777477890479,46.29,75877.51,1.3,-0.17573,0.00017,8.42048]
[1777477891579,46.29,75877.51,1.3,-0.17573,0.00017,8.42048]
[1777477891589,46.29,75863.32,1.3,-0.17806,0.00017,8.48484]
[1777477892776,46.29,75863.32,1.3,-0.17806,0.00017,8.485]
[1777477893499,46.29,75856.0,1.3,-0.17934,0.00017,8.52228]
[1777477894083,46.29,75856.0,1.3,-0.17934,0.00017,8.52228]
[1777477894712,46.29,75851.5,1.3,-0.18012,0.00017,8.54518]
[1777477894874,46.29,75851.5,1.3,-0.18012,0.00017,8.54518]
[1777477895513,46.29,75853.4,1.3,-0.1798,0.00017,8.53572]
[1777477897529,46.31,75842.37,1.3,-0.1818,0.00018,8.59387]
[1777477901555,46.31,75851.95,1.3,-0.18015,0.00017,8.54616]
[1777477904576,46.32,75842.7,1.3,-0.18179,0.00018,8.59382]
[1777477905652,46.32,75842.7,1.3,-0.18179,0.00018,8.59382]
[1777477906590,46.32,75850.19,1.3,-0.18049,0.00017,8.55596]
[1777477907532,46.32,75850.19,1.3,-0.18049,0.00017,8.55596]
[1777477907631,46.32,75858.35,1.3,-0.17907,0.00017,8.51458]
[1777477910618,46.32,75851.75,1.3,-0.18022,0.00017,8.54828]
[1777477912727,46.32,75850.99,1.3,-0.18036,0.00017,8.55225]
[1777477913639,46.32,75851.07,1.3,-0.18035,0.00017,8.5519]
[1777477915653,46.32,75857.26,1.3,-0.17928,0.00017,8.52063]
[1777477916163,46.32,75857.26,1.3,-0.17928,0.00017,8.52063]
[1777477916171,46.32,75857.26,1.3,-0.17928,0.00017,8.52063]
[1777477916660,46.32,75859.87,1.3,-0.17883,0.00017,8.50747]
[1777477917387,46.32,75859.87,1.3,-0.17883,0.00017,8.50747]
[1777477917667,46.32,75862.19,1.3,-0.17843,0.00017,8.49581]
[1777477918527,46.32,75862.19,1.3,-0.17843,0.00017,8.49581]
[1777477918674,46.33,75854.76,1.3,-0.17972,0.00017,8.53365]
[1777477919388,46.33,75854.76,1.3,-0.17972,0.00017,8.53365]
[1777477919402,46.33,75850.18,1.3,-0.18052,0.00017,8.55697]
[1777477920940,46.33,75840.76,1.3,-0.18217,0.00018,8.60475]
[1777477923588,46.33,75828.12,1.3,-0.1844,0.00018,8.66872]
[1777477924096,46.33,75828.12,1.3,-0.1844,0.00018,8.66872]
[1777477924431,46.33,75828.12,1.3,-0.1844,0.00018,8.66872]
[1777477924531,46.33,75823.24,1.3,-0.18526,0.00018,8.69345]
[1777477925461,46.33,75823.24,1.3,-0.18526,0.00018,8.69345]
[1777477925478,46.33,75814.74,1.3,-0.18677,0.00018,8.73639]
[1777477926736,46.33,75807.68,1.3,-0.18803,0.00018,8.77187]
[1777477929306,46.33,75813.32,1.3,-0.18702,0.00018,8.74335]
[1777477930562,46.33,75818.39,1.3,-0.18612,0.00018,8.7177]
[1777477933830,46.33,75811.67,1.3,-0.18732,0.00018,8.75165]
[1777477938072,46.32,75812.49,1.3,-0.18717,0.00018,8.74742]
[1777477938173,46.32,75809.73,1.3,-0.18766,0.00018,8.7613]
[1777477941554,46.32,75803.48,1.3,-0.18878,0.00018,8.79279]
[1777477945430,46.33,75803.96,1.3,-0.18869,0.00018,8.7904]
[1777477945531,46.33,75811.86,1.3,-0.18728,0.00018,8.75063]
[1777477946286,46.33,75811.86,1.3,-0.18728,0.00018,8.75063]
[1777477946387,46.33,75814.89,1.3,-0.18674,0.00018,8.73545]
[1777477951607,46.33,75813.03,1.3,-0.18708,0.00018,8.74512]
[1777477953583,46.33,75808.24,1.3,-0.18782,0.00018,8.76139]
[1777477953662,46.33,75802.26,1.3,-0.1889,0.00018,8.79152]
[1777477956208,46.33,75789.78,1.3,-0.19115,0.00018,8.85434]
[1777477958280,46.33,75789.39,1.3,-0.19122,0.00018,8.85636]
[1777477958649,46.33,75795.82,1.3,-0.19006,0.00018,8.82414]
[1777477959970,46.33,75805.97,1.3,-0.18824,0.00018,8.77315]
[1777477961985,46.33,75813.09,1.3,-0.18697,0.00018,8.73732]
[1777477963026,46.33,75807.98,1.3,-0.18788,0.00018,8.76312]
[1777477968027,46.33,75812.14,1.3,-0.18715,0.00018,8.7423]
[1777477969197,46.33,75812.14,1.3,-0.18715,0.00018,8.7423]
[1777477969504,46.33,75814.77,1.3,-0.18668,0.00018,8.72909]
[1777477970617,46.33,75829.42,1.3,-0.18408,0.00018,8.65518]
[1777477971475,46.33,75838.1,1.3,-0.18256,0.00018,8.61143]
[1777477971769,46.33,75838.1,1.3,-0.18256,0.00018,8.61143]
[1777477971783,46.33,75838.1,1.3,-0.18256,0.00018,8.61143]
[1777477972117,46.33,75842.43,1.3,-0.1818,0.00018,8.58951]
[1777477978096,46.34,75841.03,1.3,-0.18206,0.00018,8.59709]
[1777477980125,46.34,75846.26,1.3,-0.18114,0.00017,8.57058]
[1777477982350,46.34,75847.68,1.3,-0.1809,0.00017,8.56341]
[1777477982374,46.34,75846.16,1.3,-0.18117,0.00017,8.57118]
[1777477983228,46.34,75846.16,1.3,-0.18117,0.00017,8.57118]
[1777477983591,46.34,75846.16,1.3,-0.18117,0.00017,8.57118]
[1777477984523,46.34,75852.47,1.3,-0.18007,0.00017,8.53927]
[1777477986260,46.34,75864.59,1.3,-0.17797,0.00017,8.47785]
[1777477987731,46.34,75864.59,1.3,-0.17797,0.00017,8.47785]
[1777477987732,46.34,75863.82,1.3,-0.17811,0.00017,8.48206]
[1777477989177,46.34,75872.33,1.3,-0.17665,0.00017,8.43893]
[1777477990233,46.34,75872.33,1.3,-0.17665,0.00017,8.43893]
[1777477990335,46.34,75872.34,1.3,-0.17665,0.00017,8.43896]
[1777477991056,46.34,75872.34,1.3,-0.17665,0.00017,8.43896]
[1777477991433,46.34,75856.79,1.3,-0.17934,0.00017,8.51803]
[1777477992200,46.34,75856.79,1.3,-0.17934,0.00017,8.51803]
[1777477992744,46.34,75825.2,1.3,-0.18488,0.00018,8.67815]
[1777477993239,46.34,75825.2,1.3,-0.18488,0.00018,8.67815]
[1777477993323,46.34,75815.84,1.3,-0.18655,0.00018,8.72538]
[1777477994007,46.34,75815.84,1.3,-0.18655,0.00018,8.72538]
[1777477994110,46.34,75815.84,1.3,-0.18655,0.00018,8.72538]
[1777477994336,46.34,75815.84,1.3,-0.18655,0.00018,8.72538]
[1777477994706,46.35,75808.81,1.3,-0.18781,0.00018,8.76096]
[1777477994899,46.35,75808.81,1.3,-0.18781,0.00018,8.76096]
[1777477995708,46.35,75800.71,1.3,-0.18927,0.00018,8.80195]
[1777477996093,46.35,75800.71,1.3,-0.18927,0.00018,8.80195]
[1777478001039,46.36,75794.46,1.3,-0.19043,0.00018,8.83448]
[1777478001260,46.36,75794.46,1.3,-0.19043,0.00018,8.83448]
[1777478001330,46.36,75795.61,1.3,-0.19022,0.00018,8.82871]
[1777478002466,46.36,75795.61,1.3,-0.19022,0.00018,8.82871]
[1777478002520,46.36,75797.68,1.3,-0.18986,0.00018,8.81871]
[1777478003392,46.36,75797.68,1.3,-0.18986,0.00018,8.81871]
[1777478003394,46.36,75799.27,1.3,-0.18959,0.00018,8.81093]
[1777478009333,46.37,75802.96,1.3,-0.18896,0.00018,8.79331]
[1777478013362,46.37,75795.08,1.3,-0.19028,0.00018,8.82562]
[1777478014391,46.37,75795.08,1.3,-0.19028,0.00018,8.82562]
[1777478014615,46.37,75784.99,1.3,-0.19211,0.00018,8.87649]
[1777478015458,46.37,75780.27,1.3,-0.19297,0.00018,8.90021]
[1777478016233,46.37,75780.27,1.3,-0.19297,0.00018,8.90021]
[1777478016277,46.37,75780.27,1.3,-0.19297,0.00018,8.90021]
[1777478020335,46.37,75778.21,1.3,-0.19335,0.00018,8.9107]
[1777478020437,46.38,75780.65,1.3,-0.19291,0.00018,8.89855]
[1777478023697,46.38,75779.62,1.3,-0.1931,0.00018,8.90381]
[1777478023760,46.38,75781.51,1.3,-0.19276,0.00018,8.89439]
[1777478024542,46.38,75771.88,1.3,-0.19452,0.00018,8.9426]
[1777478025693,46.38,75762.25,1.3,-0.19629,0.00018,8.99094]
[1777478025814,46.38,75762.25,1.3,-0.19629,0.00018,8.99094]
[1777478025988,46.38,75762.25,1.3,-0.19629,0.00018,8.99094]
[1777478026030,46.38,75762.25,1.3,-0.19629,0.00018,8.99094]
[1777478026780,46.38,75762.25,1.3,-0.19629,0.00018,8.99094]
[1777478026460,46.38,75762.39,1.3,-0.19627,0.00018,8.99024]
[1777478027244,46.38,75762.39,1.3,-0.19627,0.00018,8.99024]
[1777478027469,46.38,75754.12,1.3,-0.1978,0.00018,9.0318]
[1777478028142,46.38,75754.12,1.3,-0.1978,0.00018,9.0318]
[1777478028471,46.39,75750.96,1.3,-0.19842,0.00018,9.04852]
[1777478029197,46.39,75750.96,1.3,-0.19842,0.00018,9.04852]
[1777478029564,46.39,75741.53,1.3,-0.2002,0.00019,9.09612]
[1777478030806,46.4,75741.53,1.3,-0.20021,0.00019,9.0963]
[1777478031263,46.4,75741.53,1.3,-0.20021,0.00019,9.0963]
[1777478031727,46.4,75741.53,1.3,-0.20021,0.00019,9.0963]
[1777478031498,46.4,75734.16,1.3,-0.20158,0.00019,9.1328]
[1777478032148,46.4,75734.16,1.3,-0.20158,0.00019,9.1328]
[1777478032734,46.4,75734.16,1.3,-0.20158,0.00019,9.1328]
[1777478032754,46.4,75734.6,1.3,-0.2015,0.00019,9.13074]
[1777478034408,46.4,75734.44,1.3,-0.20153,0.00019,9.1315]
[1777478034519,46.4,75734.44,1.3,-0.20154,0.00019,9.1316]
[1777478035500,46.4,75734.44,1.3,-0.20154,0.00019,9.1316]
[1777478035602,46.4,75727.29,1.3,-0.20287,0.00019,9.16692]
[1777478035978,46.4,75727.29,1.3,-0.20287,0.00019,9.16692]
[1777478036409,46.4,75727.29,1.3,-0.20287,0.00019,9.16692]
[1777478038073,46.4,75726.39,1.3,-0.20304,0.00019,9.17127]
[1777478038547,46.4,75726.43,1.3,-0.20303,0.00019,9.17102]
[1777478042615,46.4,75709.63,1.3,-0.2062,0.00019,9.25385]
[1777478042838,46.4,75709.63,1.3,-0.2062,0.00019,9.25385]
[1777478043452,46.4,75709.63,1.3,-0.2062,0.00019,9.25385]
[1777478043794,46.4,75706.21,1.3,-0.20685,0.00019,9.27075]
[1777478046262,46.42,75702.93,1.3,-0.20757,0.00019,9.28959]
[1777478046606,46.43,75698.28,1.3,-0.2085,0.00019,9.31341]
[1777478047143,46.43,75698.28,1.3,-0.2085,0.00019,9.31341]
[1777478047633,46.43,75698.28,1.3,-0.2085,0.00019,9.31341]
[1777478047741,46.43,75702.04,1.3,-0.20778,0.00019,9.29496]
[1777478048970,46.43,75702.04,1.3,-0.20778,0.00019,9.29492]
[1777478049639,46.43,75707.54,1.3,-0.20673,0.00019,9.26784]
[1777478050312,46.43,75707.54,1.3,-0.20673,0.00019,9.26784]
[1777478050617,46.43,75707.54,1.3,-0.20673,0.00019,9.26784]
[1777478050733,46.43,75707.54,1.3,-0.20673,0.00019,9.26784]
[1777478050651,46.43,75710.68,1.3,-0.20615,0.00019,9.25262]
[1777478052706,46.43,75710.81,1.3,-0.20612,0.00019,9.252]
[1777478052736,46.43,75710.81,1.3,-0.20612,0.00019,9.252]
[1777478052752,46.43,75708.85,1.3,-0.20649,0.00019,9.26167]
[1777478055838,46.43,75706.92,1.3,-0.20686,0.00019,9.27127]
[1777478056689,46.43,75711.02,1.3,-0.20609,0.00019,9.25121]
[1777478058717,46.43,75718.74,1.3,-0.20464,0.00019,9.21342]
[1777478061234,46.44,75721.28,1.3,-0.2042,0.00019,9.2018]
[1777478061748,46.44,75739.44,1.3,-0.20083,0.00019,9.11306]
[1777478062216,46.44,75739.44,1.3,-0.20083,0.00019,9.11306]
[1777478063011,46.45,75738.57,1.3,-0.20105,0.00019,9.11885]
[1777478063737,46.46,75743.61,1.3,-0.20015,0.00019,9.0951]
[1777478064776,46.46,75735.36,1.3,-0.20169,0.00019,9.13595]
[1777478065074,46.46,75735.36,1.3,-0.20169,0.00019,9.13595]
[1777478065093,46.46,75735.36,1.3,-0.20169,0.00019,9.13595]
[1777478065353,46.46,75735.36,1.3,-0.20169,0.00019,9.13595]
[1777478065715,46.46,75735.36,1.3,-0.20169,0.00019,9.13595]
[1777478065750,46.47,75735.36,1.3,-0.20171,0.00019,9.13643]
[1777478066229,46.47,75735.36,1.3,-0.20171,0.00019,9.13643]
[1777478066454,46.47,75735.36,1.3,-0.20171,0.00019,9.13643]
[1777478066760,46.47,75728.75,1.3,-0.20295,0.00019,9.16913]
[1777478067185,46.47,75728.75,1.3,-0.20295,0.00019,9.16913]
[1777478067763,46.48,75726.51,1.3,-0.20342,0.00019,9.1817]
[1777478071171,46.51,75727.47,1.3,-0.20338,0.00019,9.18067]
[1777478071793,46.51,75730.82,1.3,-0.20263,0.00019,9.15605]
[1777478072444,46.51,75730.82,1.3,-0.20263,0.00019,9.15605]
[1777478072799,46.51,75727.89,1.3,-0.20318,0.00019,9.17055]
[1777478077834,46.52,75729.69,1.3,-0.20292,0.00019,9.1638]
[1777478079991,46.53,75729.85,1.3,-0.20291,0.00019,9.16337]
[1777478080856,46.53,75733.13,1.3,-0.2023,0.00019,9.14735]
[1777478083854,46.53,75734.86,1.3,-0.20198,0.00019,9.13904]
[1777478084592,46.53,75732.04,1.3,-0.20252,0.00019,9.15318]
[1777478089919,46.54,75725.96,1.3,-0.20368,0.00019,9.18388]
[1777478095229,46.54,75724.7,1.3,-0.20395,0.00019,9.19074]
[1777478095479,46.54,75731.29,1.3,-0.20271,0.00019,9.15832]
[1777478096167,46.54,75739.04,1.3,-0.20127,0.00019,9.12027]
[1777478097148,46.54,75739.04,1.3,-0.20127,0.00019,9.12027]
[1777478097235,46.54,75744.78,1.3,-0.20021,0.00019,9.09205]
[1777478099894,46.55,75748.8,1.3,-0.19948,0.00019,9.07254]
[1777478099907,46.55,75748.8,1.3,-0.19948,0.00019,9.07254]
[1777478100827,46.55,75748.54,1.3,-0.19953,0.00019,9.07394]
[1777478105928,46.55,75744.76,1.3,-0.20025,0.00019,9.0932]
[1777478110994,46.55,75742.17,1.3,-0.20075,0.00019,9.10649]
[1777478111079,46.55,75742.17,1.3,-0.20075,0.00019,9.10649]
[1777478112334,46.55,75733.76,1.3,-0.20232,0.00019,9.14805]
[1777478114497,46.56,75728.64,1.3,-0.20329,0.00019,9.1737]
[1777478115647,46.56,75728.64,1.3,-0.20329,0.00019,9.1737]
[1777478115741,46.56,75719.51,1.3,-0.20501,0.00019,9.21867]
[1777478121148,46.56,75718.33,1.3,-0.20525,0.00019,9.22477]
[1777478125780,46.56,75712.98,1.3,-0.20627,0.00019,9.25146]
[1777478130415,46.58,75715.79,1.3,-0.2058,0.00019,9.23926]
[1777478130680,46.58,75718.42,1.3,-0.20531,0.00019,9.2266]
[1777478132503,46.58,75732.21,1.3,-0.20261,0.00019,9.15104]
[1777478133248,46.58,75732.21,1.3,-0.20261,0.00019,9.15104]
[1777478133588,46.58,75729.7,1.3,-0.20308,0.00019,9.16345]
[1777478135361,46.58,75730.78,1.3,-0.20289,0.00019,9.15832]
[1777478135376,46.58,75730.78,1.3,-0.20289,0.00019,9.15832]
[1777478135462,46.58,75733.38,1.3,-0.2024,0.00019,9.14553]
[1777478137959,46.58,75735.86,1.3,-0.20195,0.00019,9.13353]
[1777478138218,46.58,75735.86,1.3,-0.20195,0.00019,9.13353]
[1777478138295,46.58,75735.86,1.3,-0.20195,0.00019,9.13353]
[1777478138415,46.58,75750.46,1.3,-0.19924,0.00018,9.06162]
[1777478139634,46.59,75758.13,1.3,-0.19784,0.00018,9.02399]
[1777478141040,46.59,75757.95,1.3,-0.19788,0.00018,9.02508]
[1777478141405,46.59,75759.8,1.3,-0.19754,0.00018,9.01592]
[1777478143818,46.59,75759.8,1.3,-0.19755,0.00018,9.01611]
[1777478143920,46.59,75759.0,1.3,-0.19771,0.00018,9.02046]
[1777478145328,46.59,75767.53,1.3,-0.19615,0.00018,8.97835]
[1777478149189,46.6,75768.52,1.3,-0.19599,0.00018,8.97394]
[1777478149356,46.6,75767.77,1.3,-0.19613,0.00018,8.9778]
[1777478154391,46.6,75772.06,1.3,-0.19537,0.00018,8.95723]
[1777478155488,46.6,75780.3,1.3,-0.19388,0.00018,8.91644]
[1777478159595,46.61,75785.86,1.3,-0.1929,0.00018,8.88977]
[1777478161007,46.61,75788.31,1.3,-0.19247,0.00018,8.8778]
[1777478161768,46.61,75788.76,1.3,-0.1924,0.00018,8.87579]
[1777478164606,46.62,75783.91,1.3,-0.1933,0.00018,8.90058]
[1777478167126,46.62,75783.7,1.3,-0.19334,0.00018,8.90171]
[1777478167695,46.62,75783.7,1.3,-0.19334,0.00018,8.90171]
[1777478170295,46.62,75777.72,1.3,-0.19443,0.00018,8.93162]
[1777478176250,46.62,75777.9,1.3,-0.1944,0.00018,8.93079]
[1777478176982,46.62,75778.69,1.3,-0.19426,0.00018,8.92686]
[1777478177565,46.62,75778.54,1.3,-0.19429,0.00018,8.9277]
[1777478178890,46.62,75778.54,1.3,-0.19429,0.00018,8.9277]
[1777478178924,46.62,75771.57,1.3,-0.19556,0.00018,8.96238]
[1777478184614,46.63,75773.52,1.3,-0.19524,0.00018,8.95374]
[1777478186346,46.63,75773.75,1.3,-0.1952,0.00018,8.95277]
[1777478186627,46.63,75774.09,1.3,-0.19515,0.00018,8.95125]
[1777478191666,46.64,75777.31,1.3,-0.19447,0.00018,8.9281]
[1777478193969,46.64,75777.48,1.3,-0.19445,0.00018,8.92744]
[1777478193972,46.64,75777.8,1.3,-0.1944,0.00018,8.92604]
[1777478196699,46.65,75782.44,1.3,-0.19357,0.00018,8.90357]
[1777478198879,46.65,75782.62,1.3,-0.19355,0.00018,8.9029]
[1777478198979,46.65,75779.59,1.3,-0.19411,0.00018,8.91818]
[1777478199894,46.65,75773.38,1.3,-0.19525,0.00018,8.94922]
[1777478202742,46.65,75768.21,1.3,-0.19621,0.00018,8.97536]
[1777478204689,46.66,75768.29,1.3,-0.1962,0.00018,8.9751]
[1777478204787,46.66,75767.61,1.3,-0.19633,0.00018,8.97861]
[1777478207632,46.66,75765.4,1.3,-0.19674,0.00018,8.98984]
[1777478207896,46.66,75759.97,1.3,-0.19774,0.00018,9.01684]
[1777478209609,46.66,75759.97,1.3,-0.19775,0.00018,9.01697]
[1777478209793,46.66,75755.22,1.3,-0.19863,0.00018,9.04065]
[1777478211024,46.66,75752.54,1.3,-0.19913,0.00018,9.05406]
[1777478211806,46.66,75752.0,1.3,-0.19924,0.00018,9.05689]
[1777478214827,46.67,75747.23,1.3,-0.20014,0.00019,9.08103]
[1777478215121,46.67,75747.23,1.3,-0.20014,0.00019,9.08103]
[1777478215648,46.67,75747.23,1.3,-0.20014,0.00019,9.08103]
[1777478217281,46.67,75746.53,1.3,-0.20029,0.00019,9.0849]
[1777478217850,46.67,75746.93,1.3,-0.20022,0.00019,9.08313]
[1777478218857,46.67,75753.2,1.3,-0.19907,0.00018,9.05234]
[1777478220871,46.68,75760.91,1.3,-0.19765,0.00018,9.01438]
[1777478224902,46.68,75756.46,1.3,-0.19848,0.00018,9.03675]
[1777478225500,46.68,75756.46,1.3,-0.19848,0.00018,9.03675]
[1777478225912,46.68,75757.51,1.3,-0.19829,0.00018,9.03164]
[1777478226312,46.68,75757.51,1.3,-0.19829,0.00018,9.03164]
[1777478226975,46.68,75757.51,1.3,-0.19829,0.00018,9.03164]
[1777478226924,46.68,75758.97,1.3,-0.19803,0.00018,9.02452]
[1777478227925,46.68,75760.83,1.3,-0.19769,0.00018,9.01542]
[1777478232262,46.68,75762.58,1.3,-0.19738,0.00018,9.00724]
[1777478232961,46.68,75761.63,1.3,-0.19756,0.00018,9.01206]
[1777478237995,46.69,75759.48,1.3,-0.19798,0.00018,9.0233]
[1777478243031,46.69,75759.32,1.3,-0.19803,0.00018,9.02471]
[1777478243927,46.69,75759.32,1.3,-0.19803,0.00018,9.02471]
[1777478244051,46.69,75763.01,1.3,-0.19736,0.00018,9.0066]
[1777478245863,46.7,75766.82,1.3,-0.19667,0.00018,8.98791]
[1777478245879,46.7,75766.82,1.3,-0.19667,0.00018,8.98791]
[1777478246052,46.7,75776.17,1.3,-0.19496,0.00018,8.94166]
[1777478248066,46.7,75784.19,1.3,-0.19352,0.00018,8.90214]
[1777478250557,46.7,75788.77,1.3,-0.19269,0.00018,8.87951]
[1777478251137,46.7,75788.77,1.3,-0.19269,0.00018,8.87951]
[1777478251257,46.7,75788.77,1.3,-0.19269,0.00018,8.87951]
[1777478251583,46.7,75788.77,1.3,-0.19269,0.00018,8.87951]
[1777478251632,46.7,75791.32,1.3,-0.19211,0.00018,8.85889]
[1777478252568,46.7,75791.32,1.3,-0.19211,0.00018,8.85889]
[1777478252694,46.7,75803.43,1.3,-0.18994,0.00018,8.79877]
[1777478253320,46.7,75803.43,1.3,-0.18994,0.00018,8.79877]
[1777478253823,46.7,75803.43,1.3,-0.18994,0.00018,8.79877]
[1777478253924,46.7,75813.93,1.3,-0.18807,0.00018,8.74656]
[1777478254191,46.7,75813.93,1.3,-0.18807,0.00018,8.74656]
[1777478254735,46.7,75813.35,1.3,-0.18819,0.00018,8.74971]
[1777478255368,46.7,75813.35,1.3,-0.18819,0.00018,8.74971]
[1777478255566,46.7,75814.09,1.3,-0.18805,0.00018,8.74601]
[1777478260608,46.71,75810.72,1.3,-0.18868,0.00018,8.76368]
[1777478260709,46.71,75809.55,1.3,-0.1889,0.00018,8.76973]
[1777478261159,46.71,75809.55,1.3,-0.1889,0.00018,8.76973]
[1777478261420,46.71,75808.58,1.3,-0.18907,0.00018,8.77457]
[1777478263944,46.71,75808.58,1.3,-0.18908,0.00018,8.77479]
[1777478264071,46.71,75808.58,1.3,-0.18908,0.00018,8.77479]
[1777478264047,46.71,75810.19,1.3,-0.1888,0.00018,8.76701]
[1777478264389,46.71,75810.19,1.3,-0.1888,0.00018,8.76701]
[1777478264491,46.71,75811.2,1.3,-0.18862,0.00018,8.76197]
[1777478265439,46.71,75811.2,1.3,-0.18862,0.00018,8.76197]
[1777478265534,46.72,75809.92,1.3,-0.18886,0.00018,8.76858]
[1777478266684,46.72,75809.92,1.3,-0.18886,0.00018,8.76858]
[1777478266769,46.72,75808.31,1.3,-0.18915,0.00018,8.77687]
[1777478267445,46.72,75808.31,1.3,-0.18915,0.00018,8.77687]
[1777478267726,46.72,75808.31,1.3,-0.18915,0.00018,8.77687]
[1777478267800,46.72,75808.87,1.3,-0.18906,0.00018,8.77412]
[1777478269472,46.72,75810.12,1.3,-0.18883,0.00018,8.76788]
[1777478269861,46.72,75808.77,1.3,-0.18908,0.00018,8.77471]
[1777478270408,46.72,75808.77,1.3,-0.18908,0.00018,8.77471]
[1777478270467,46.72,75808.44,1.3,-0.18914,0.00018,8.77635]
[1777478271289,46.72,75808.44,1.3,-0.18914,0.00018,8.77635]
[1777478271530,46.72,75807.62,1.3,-0.18929,0.00018,8.78052]
[1777478274249,46.72,75800.92,1.3,-0.19049,0.00018,8.81403]
[1777478276437,46.72,75806.82,1.3,-0.18944,0.00018,8.78476]
[1777478279284,46.72,75811.98,1.3,-0.18852,0.00018,8.75903]
[1777478281298,46.72,75805.91,1.3,-0.1896,0.00018,8.78928]
[1777478283638,46.72,75809.02,1.3,-0.18904,0.00018,8.77371]
[1777478283866,46.72,75820.26,1.3,-0.18704,0.00018,8.71758]
[1777478284639,46.72,75831.79,1.3,-0.185,0.00018,8.65989]
[1777478290369,46.72,75828.47,1.3,-0.1856,0.00018,8.67693]
[1777478293790,46.72,75834.39,1.3,-0.18457,0.00018,8.64745]
[1777478294189,46.72,75834.39,1.3,-0.18457,0.00018,8.64745]
[1777478295746,46.72,75837.06,1.3,-0.1841,0.00018,8.6342]
[1777478296028,46.72,75838.48,1.3,-0.18385,0.00018,8.62696]
[1777478298450,46.72,75845.63,1.3,-0.18259,0.00017,8.59089]
[1777478300079,46.72,75845.63,1.3,-0.18259,0.00017,8.59089]
[1777478300441,46.72,75850.68,1.3,-0.1817,0.00017,8.56542]
[1777478301140,46.72,75850.68,1.3,-0.1817,0.00017,8.56542]
[1777478301512,46.72,75850.68,1.3,-0.1817,0.00017,8.56542]
[1777478301776,46.72,75850.68,1.3,-0.1817,0.00017,8.56542]
[1777478301845,46.72,75856.26,1.3,-0.18073,0.00017,8.53737]
[1777478305695,46.72,75856.95,1.3,-0.18062,0.00017,8.534]
[1777478305796,46.72,75855.88,1.3,-0.1808,0.00017,8.53941]
[1777478306379,46.72,75855.88,1.3,-0.1808,0.00017,8.53941]
[1777478306484,46.72,75855.88,1.3,-0.1808,0.00017,8.53941]
[1777478311039,46.72,75858.86,1.3,-0.18029,0.00017,8.52453]
[1777478311044,46.72,75858.86,1.3,-0.18029,0.00017,8.52453]
[1777478311064,46.72,75858.86,1.3,-0.18029,0.00017,8.52453]
[1777478311084,46.72,75858.86,1.3,-0.18029,0.00017,8.52453]
[1777478311103,46.72,75859.81,1.3,-0.18001,0.00017,8.51181]
[1777478311915,46.72,75859.81,1.3,-0.18001,0.00017,8.51181]
[1777478311930,46.72,75859.81,1.3,-0.18001,0.00017,8.51181]
[1777478312008,46.72,75866.67,1.3,-0.17883,0.00017,8.47737]
[1777478313275,46.72,75867.05,1.3,-0.17876,0.00017,8.47546]
[1777478313292,46.72,75867.05,1.3,-0.17876,0.00017,8.47546]
[1777478314082,46.72,75861.84,1.3,-0.17966,0.00017,8.50165]
[1777478314849,46.73,75854.59,1.3,-0.18092,0.00017,8.5382]
[1777478317562,46.73,75847.16,1.3,-0.18221,0.00017,8.5756]
[1777478322598,46.73,75844.67,1.3,-0.18265,0.00017,8.58811]
[1777478327632,46.73,75846.16,1.3,-0.18239,0.00017,8.58071]
[1777478332667,46.73,75846.58,1.3,-0.18232,0.00017,8.57872]
[1777478334780,46.73,75848.24,1.3,-0.18203,0.00017,8.57042]
[1777478335128,46.73,75849.19,1.3,-0.18187,0.00017,8.56573]
[1777478337154,46.73,75849.19,1.3,-0.18187,0.00017,8.56573]
[1777478337702,46.73,75858.93,1.3,-0.18018,0.00017,8.51692]
[1777478338180,46.73,75858.93,1.3,-0.18018,0.00017,8.51692]
[1777478338734,46.73,75859.94,1.3,-0.18001,0.00017,8.51196]
[1777478343748,46.73,75861.94,1.3,-0.17967,0.00017,8.50193]
[1777478345593,46.73,75858.72,1.3,-0.18022,0.00017,8.51799]
[1777478345606,46.73,75858.72,1.3,-0.18022,0.00017,8.51799]
[1777478345953,46.73,75852.81,1.3,-0.18124,0.00017,8.54761]
[1777478346835,46.73,75835.65,1.3,-0.18424,0.00018,8.6337]
[1777478350816,46.73,75842.97,1.3,-0.18297,0.00017,8.59718]
[1777478354845,46.73,75848.41,1.3,-0.18202,0.00017,8.57004]
[1777478359879,46.73,75849.62,1.3,-0.18182,0.00017,8.56422]
[1777478364914,46.73,75847.11,1.3,-0.18226,0.00017,8.57703]
[1777478369949,46.73,75850.21,1.3,-0.18173,0.00017,8.56162]
[1777478374044,46.74,75852.44,1.3,-0.18122,0.00017,8.54248]
[1777478374081,46.74,75859.51,1.3,-0.18,0.00017,8.50702]
[1777478379092,46.74,75863.09,1.3,-0.1794,0.00017,8.48955]
[1777478380815,46.74,75863.09,1.3,-0.1794,0.00017,8.48969]
[1777478382693,46.74,75861.17,1.3,-0.17973,0.00017,8.49938]
[1777478383041,46.74,75861.0,1.3,-0.17976,0.00017,8.50024]
[1777478388076,46.74,75856.77,1.3,-0.1805,0.00017,8.52152]
[1777478388762,46.74,75856.77,1.3,-0.1805,0.00017,8.52152]
[1777478389083,46.74,75857.17,1.3,-0.18043,0.00017,8.5195]
[1777478392104,46.74,75865.01,1.3,-0.17907,0.00017,8.48018]
[1777478397176,46.74,75861.73,1.3,-0.17963,0.00017,8.49626]
[1777478398101,46.74,75861.73,1.3,-0.17963,0.00017,8.49626]
[1777478399365,46.74,75859.56,1.3,-0.18,0.00017,8.507]
[1777478400658,46.74,75861.96,1.3,-0.17958,0.00017,8.49482]
[1777478400888,46.74,75861.96,1.3,-0.17958,0.00017,8.49482]
[1777478401199,46.74,75871.55,1.3,-0.17792,0.00017,8.44657]
[1777478401356,46.74,75871.55,1.3,-0.17792,0.00017,8.44657]
[1777478402202,46.74,75867.65,1.3,-0.1786,0.00017,8.46635]
[1777478403203,46.74,75835.16,1.3,-0.18426,0.00018,8.62968]
[1777478404151,46.74,75835.16,1.3,-0.18426,0.00018,8.62968]
[1777478404212,46.74,75831.14,1.3,-0.18497,0.00018,8.6498]
[1777478404466,46.74,75831.14,1.3,-0.18497,0.00018,8.6498]
[1777478405225,46.74,75828.14,1.3,-0.1855,0.00018,8.66478]
[1777478405879,46.74,75828.14,1.3,-0.1855,0.00018,8.66478]
[1777478405971,46.74,75828.14,1.3,-0.1855,0.00018,8.66478]
[1777478406226,46.74,75821.59,1.3,-0.18665,0.00018,8.69749]
[1777478407233,46.74,75811.62,1.3,-0.18842,0.00018,8.74719]
[1777478408240,46.74,75805.03,1.3,-0.1896,0.00018,8.78015]
[1777478412267,46.74,75812.41,1.3,-0.18828,0.00018,8.74321]
[1777478413610,46.74,75812.41,1.3,-0.18828,0.00018,8.74321]
[1777478413675,46.74,75820.04,1.3,-0.18692,0.00018,8.70508]
[1777478414471,46.74,75820.04,1.3,-0.18692,0.00018,8.70508]
[1777478414925,46.74,75820.04,1.3,-0.18692,0.00018,8.70508]
[1777478418703,46.74,75819.31,1.3,-0.18704,0.00018,8.70845]
[1777478418804,46.73,75818.01,1.3,-0.18727,0.00018,8.71475]
[1777478424157,46.73,75815.95,1.3,-0.18762,0.00018,8.72477]
[1777478425176,46.73,75814.35,1.3,-0.1879,0.00018,8.73256]
[1777478425277,46.73,75815.79,1.3,-0.18765,0.00018,8.72537]
[1777478427979,46.73,75816.78,1.3,-0.18747,0.00018,8.72044]
[1777478429231,46.73,75818.78,1.3,-0.18712,0.00018,8.71049]
[1777478429393,46.73,75818.78,1.3,-0.18712,0.00018,8.71049]
[1777478430179,46.73,75821.5,1.3,-0.18664,0.00018,8.69699]
[1777478431750,46.73,75821.5,1.3,-0.18664,0.00018,8.69699]
[1777478431852,46.73,75820.06,1.3,-0.18677,0.00018,8.69626]
[1777478436436,46.73,75814.77,1.3,-0.18772,0.00018,8.72284]
[1777478441192,46.73,75816.49,1.3,-0.18741,0.00018,8.71405]
[1777478441213,46.73,75826.11,1.3,-0.1857,0.00018,8.66601]
[1777478442478,46.73,75832.11,1.3,-0.18464,0.00018,8.63594]
[1777478446046,46.73,75831.47,1.3,-0.18476,0.00018,8.63916]
[1777478446821,46.73,75828.07,1.3,-0.18536,0.00018,8.65616]
[1777478446922,46.73,75830.0,1.3,-0.18501,0.00018,8.64648]
[1777478450437,46.73,75829.0,1.3,-0.18519,0.00018,8.65147]
[1777478451142,46.73,75829.0,1.3,-0.18519,0.00018,8.65147]
[1777478451243,46.73,75823.27,1.3,-0.1862,0.00018,8.6801]
[1777478453401,46.73,75823.8,1.3,-0.18611,0.00018,8.67741]
[1777478453556,46.73,75824.21,1.3,-0.18603,0.00018,8.67532]
[1777478458590,46.73,75821.95,1.3,-0.18643,0.00018,8.68643]
[1777478459372,46.73,75821.95,1.3,-0.18643,0.00018,8.68643]
[1777478459597,46.73,75823.35,1.3,-0.18618,0.00018,8.67938]
[1777478461556,46.73,75823.61,1.3,-0.18613,0.00018,8.67805]
[1777478461657,46.73,75817.79,1.3,-0.18716,0.00018,8.70705]
[1777478467658,46.73,75821.63,1.3,-0.18647,0.00018,8.68755]
[1777478469375,46.73,75824.27,1.3,-0.186,0.00018,8.67426]
[1777478469667,46.73,75824.43,1.3,-0.18597,0.00018,8.67346]
[1777478474672,46.73,75825.79,1.3,-0.18572,0.00018,8.66658]
[1777478477724,46.73,75831.25,1.3,-0.18476,0.00018,8.63925]
[1777478479797,46.73,75834.13,1.3,-0.18425,0.00018,8.62486]
[1777478479842,46.73,75833.19,1.3,-0.18442,0.00018,8.6296]
[1777478481042,46.73,75833.19,1.3,-0.18442,0.00018,8.6296]
[1777478481159,46.73,75833.19,1.3,-0.18442,0.00018,8.6296]
[1777478482102,46.73,75833.34,1.3,-0.18439,0.00018,8.62887]
[1777478482303,46.73,75841.81,1.3,-0.18291,0.00018,8.58643]
[1777478482829,46.73,75849.6,1.3,-0.18155,0.00017,8.54729]
[1777478485105,46.73,75849.6,1.3,-0.18155,0.00017,8.54731]
[1777478485207,46.73,75852.51,1.3,-0.18104,0.00017,8.53273]
[1777478485793,46.73,75852.51,1.3,-0.18104,0.00017,8.53273]
[1777478487179,46.73,75852.36,1.3,-0.18107,0.00017,8.53353]
[1777478487280,46.73,75855.29,1.3,-0.18056,0.00017,8.51871]
[1777478487662,46.73,75855.29,1.3,-0.18056,0.00017,8.51871]
[1777478487795,46.73,75855.29,1.3,-0.18055,0.00017,8.51863]
[1777478489524,46.73,75856.97,1.3,-0.18027,0.00017,8.51027]
[1777478489972,46.73,75856.97,1.3,-0.18027,0.00017,8.51027]
[1777478489977,46.72,75864.52,1.3,-0.17895,0.00017,8.47213]
[1777478492698,46.72,75862.86,1.3,-0.17911,0.00017,8.47213]
[1777478493988,46.72,75865.59,1.3,-0.17863,0.00017,8.45825]
[1777478494071,46.72,75862.37,1.3,-0.17918,0.00017,8.47435]
[1777478499878,46.72,75862.36,1.3,-0.17917,0.00017,8.47384]
[1777478504913,46.71,75865.59,1.3,-0.17859,0.00017,8.45699]
[1777478509949,46.71,75869.32,1.3,-0.17793,0.00017,8.43764]
[1777478514984,46.71,75869.64,1.3,-0.17786,0.00017,8.43556]
[1777478520324,46.7,75873.65,1.3,-0.17716,0.00017,8.41505]
[1777478520328,46.7,75873.65,1.3,-0.17716,0.00017,8.41505]
[1777478520339,46.7,75878.41,1.3,-0.17634,0.00017,8.39099]
[1777478521132,46.7,75885.04,1.3,-0.1752,0.00017,8.35746]
[1777478523288,46.7,75892.95,1.3,-0.17385,0.00017,8.31716]
[1777478525056,46.7,75898.64,1.3,-0.17289,0.00017,8.28848]
[1777478527896,46.7,75900.61,1.3,-0.17255,0.00017,8.27854]
[1777478529406,46.7,75905.44,1.3,-0.17174,0.00017,8.25413]
[1777478532403,46.7,75896.27,1.3,-0.17329,0.00017,8.30057]
[1777478532449,46.7,75896.27,1.3,-0.17329,0.00017,8.30057]
[1777478536136,46.7,75901.85,1.3,-0.17235,0.00017,8.27246]
[1777478541172,46.7,75903.91,1.3,-0.17201,0.00017,8.26216]
[1777478545202,46.7,75898.74,1.3,-0.17288,0.00017,8.28828]
[1777478550234,46.7,75894.19,1.3,-0.17365,0.00017,8.31122]
[1777478555273,46.7,75894.92,1.3,-0.1734,0.00017,8.29933]
[1777478557096,46.7,75899.25,1.3,-0.17266,0.00017,8.27745]
[1777478558293,46.7,75906.57,1.3,-0.17143,0.00017,8.24035]
[1777478558734,46.7,75906.57,1.3,-0.17143,0.00017,8.24035]
[1777478558741,46.7,75906.57,1.3,-0.17143,0.00017,8.24035]
[1777478559300,46.7,75911.28,1.3,-0.17063,0.00017,8.21643]
[1777478564339,46.7,75915.86,1.3,-0.16986,0.00017,8.19302]
[1777478566543,46.7,75916.46,1.3,-0.16976,0.00017,8.18991]
[1777478567357,46.7,75917.5,1.3,-0.16958,0.00017,8.18461]
[1777478572392,46.7,75922.31,1.3,-0.16878,0.00017,8.16014]
[1777478573004,46.7,75922.31,1.3,-0.16878,0.00017,8.16014]
[1777478573026,46.7,75922.31,1.3,-0.16878,0.00017,8.16014]
[1777478573687,46.7,75922.22,1.3,-0.16879,0.00017,8.1606]
[1777478573867,46.7,75922.22,1.3,-0.16879,0.00017,8.1606]
[1777478574947,46.7,75925.79,1.3,-0.1682,0.00017,8.14251]
[1777478575413,46.7,75932.77,1.3,-0.16704,0.00017,8.10716]
[1777478576699,46.7,75936.79,1.3,-0.16638,0.00016,8.08685]
[1777478576964,46.7,75936.79,1.3,-0.16638,0.00016,8.08685]
[1777478577139,46.7,75936.79,1.3,-0.16638,0.00016,8.08685]
[1777478577281,46.7,75936.79,1.3,-0.16638,0.00016,8.08685]
[1777478578435,46.7,75945.91,1.3,-0.16488,0.00016,8.04052]
[1777478579443,46.7,75952.93,1.3,-0.16373,0.00016,8.00492]
[1777478581455,46.7,75947.57,1.3,-0.16461,0.00016,8.03222]
[1777478583680,46.7,75943.37,1.3,-0.1653,0.00016,8.05355]
[1777478583744,46.7,75943.9,1.3,-0.16521,0.00016,8.05087]
[1777478584746,46.7,75943.9,1.3,-0.16521,0.00016,8.05087]
[1777478585372,46.7,75933.7,1.3,-0.1669,0.00017,8.10275]
[1777478587043,46.7,75933.7,1.3,-0.1669,0.00017,8.10275]
[1777478587127,46.7,75937.52,1.3,-0.16627,0.00016,8.08356]
[1777478588735,46.7,75937.52,1.3,-0.16627,0.00016,8.08356]
[1777478589054,46.7,75937.52,1.3,-0.16627,0.00016,8.08356]
[1777478589466,46.7,75934.34,1.3,-0.16681,0.00017,8.09992]
[1777478591081,46.7,75934.34,1.3,-0.16681,0.00017,8.09992]
[1777478591087,46.7,75934.34,1.3,-0.16681,0.00017,8.09992]
[1777478591174,46.7,75933.08,1.3,-0.16702,0.00017,8.10649]
[1777478592391,46.7,75933.08,1.3,-0.16702,0.00017,8.10649]
[1777478593059,46.7,75933.08,1.3,-0.16702,0.00017,8.10649]
[1777478593074,46.7,75933.08,1.3,-0.16702,0.00017,8.10649]
[1777478593159,46.71,75934.68,1.3,-0.16676,0.00017,8.09856]
[1777478594552,46.71,75935.25,1.3,-0.16667,0.00017,8.09578]
[1777478594870,46.71,75935.25,1.3,-0.16667,0.00017,8.09578]
[1777478594936,46.71,75935.25,1.3,-0.16667,0.00017,8.09578]
[1777478595087,46.71,75935.25,1.3,-0.16667,0.00017,8.09578]
[1777478595166,46.71,75938.68,1.3,-0.16614,0.00016,8.07945]
[1777478595965,46.71,75946.56,1.3,-0.16485,0.00016,8.03964]
[1777478598159,46.72,75952.69,1.3,-0.16386,0.00016,8.00896]
[1777478603610,46.72,75952.05,1.3,-0.164,0.00016,8.01342]
[1777478604970,46.72,75952.05,1.3,-0.164,0.00016,8.01342]
[1777478605251,46.72,75952.05,1.3,-0.164,0.00016,8.01342]
[1777478605270,46.72,75952.05,1.3,-0.164,0.00016,8.01342]
[1777478605348,46.73,75951.83,1.3,-0.16405,0.00016,8.01504]
[1777478610660,46.74,75949.53,1.3,-0.16447,0.00016,8.02793]
[1777478613163,46.74,75950.29,1.3,-0.16423,0.00016,8.01645]
[1777478613264,46.74,75953.44,1.3,-0.16373,0.00016,8.00073]
[1777478615696,46.74,75960.15,1.3,-0.16264,0.00016,7.96699]
[1777478621335,46.74,75961.17,1.3,-0.16249,0.00016,7.96202]
[1777478626777,46.75,75954.98,1.3,-0.16352,0.00016,7.99418]
[1777478631811,46.76,75954.74,1.3,-0.1636,0.00016,7.99678]
[1777478636842,46.76,75955.03,1.3,-0.16357,0.00016,7.99583]
[1777478638046,46.76,75955.03,1.3,-0.16357,0.00016,7.99583]
[1777478638148,46.76,75951.5,1.3,-0.16415,0.00016,8.01376]
[1777478641877,46.76,75946.41,1.3,-0.165,0.00016,8.04036]
[1777478646911,46.77,75947.7,1.3,-0.16483,0.00016,8.03509]
[1777478651947,46.78,75947.71,1.3,-0.16487,0.00016,8.03632]
[1777478656982,46.79,75946.62,1.3,-0.16509,0.00016,8.04309]
[1777478662016,46.8,75947.53,1.3,-0.16498,0.00016,8.03974]
[1777478667051,46.8,75951.14,1.3,-0.16442,0.00016,8.02246]
[1777478672087,46.81,75949.77,1.3,-0.16454,0.00016,8.02193]
[1777478676060,46.81,75950.74,1.3,-0.1644,0.00016,8.01741]
[1777478676459,46.81,75955.88,1.3,-0.16356,0.00016,7.99153]
[1777478677318,46.81,75963.48,1.3,-0.16233,0.00016,7.95308]
[1777478679230,46.81,75957.51,1.3,-0.1633,0.00016,7.98346]
[1777478684246,46.81,75960.64,1.3,-0.1628,0.00016,7.96777]
[1777478686059,46.81,75961.12,1.3,-0.16272,0.00016,7.96543]
[1777478686264,46.81,75961.12,1.3,-0.16272,0.00016,7.96543]
[1777478686276,46.81,75973.11,1.3,-0.16079,0.00016,7.90475]
[1777478689210,46.81,75979.59,1.3,-0.15976,0.00016,7.87225]
[1777478691261,46.82,75978.58,1.3,-0.15992,0.00016,7.87752]
[1777478692271,46.82,75981.12,1.3,-0.15951,0.00016,7.86466]
[1777478692335,46.82,75983.24,1.3,-0.15918,0.00016,7.85394]
[1777478693573,46.82,75983.24,1.3,-0.15918,0.00016,7.85396]
[1777478694245,46.82,75983.65,1.3,-0.15911,0.00016,7.85192]
[1777478695545,46.82,75989.04,1.3,-0.15825,0.00016,7.82465]
[1777478697612,46.82,75993.21,1.3,-0.15759,0.00016,7.80364]
[1777478702599,46.82,75999.62,1.3,-0.15661,0.00016,7.77235]
[1777478706129,46.83,75995.89,1.3,-0.15723,0.00016,7.79206]
[1777478706332,46.83,75993.88,1.3,-0.15756,0.00016,7.80248]
[1777478707029,46.83,75993.88,1.3,-0.15756,0.00016,7.80248]
[1777478707130,46.83,75993.88,1.3,-0.15756,0.00016,7.80248]
[1777478707516,46.83,75980.97,1.3,-0.15962,0.00016,7.86807]
[1777478709351,46.83,75971.55,1.3,-0.16114,0.00016,7.91609]
[1777478711365,46.83,75966.21,1.3,-0.16201,0.00016,7.94321]
[1777478716537,46.84,75966.35,1.3,-0.16199,0.00016,7.9426]
[1777478717408,46.84,75965.49,1.3,-0.16213,0.00016,7.94698]
[1777478720428,46.84,75972.0,1.3,-0.16108,0.00016,7.91411]
[1777478725463,46.84,75973.93,1.3,-0.16078,0.00016,7.90449]
[1777478730497,46.84,75974.58,1.3,-0.16067,0.00016,7.9013]
[1777478734737,46.84,75971.53,1.3,-0.16104,0.00016,7.90871]
[1777478735534,46.84,75968.19,1.3,-0.16158,0.00016,7.92564]
[1777478740568,46.84,75970.98,1.3,-0.16113,0.00016,7.91153]
[1777478745605,46.84,75971.37,1.3,-0.16107,0.00016,7.90958]
[1777478748134,46.84,75972.04,1.3,-0.16096,0.00016,7.90619]
[1777478748415,46.84,75972.04,1.3,-0.16096,0.00016,7.90619]
[1777478748625,46.84,75972.49,1.3,-0.16089,0.00016,7.90391]
[1777478749632,46.84,75979.05,1.3,-0.15984,0.00016,7.87069]
[1777478750007,46.84,75979.05,1.3,-0.15984,0.00016,7.87069]
[1777478750638,46.84,75985.15,1.3,-0.15886,0.00016,7.83983]
[1777478751609,46.84,75985.15,1.3,-0.15886,0.00016,7.83983]
[1777478751645,46.84,75996.39,1.3,-0.15707,0.00016,7.78299]
[1777478752652,46.84,76001.41,1.3,-0.15628,0.00016,7.75772]
[1777478752959,46.84,76001.41,1.3,-0.15628,0.00016,7.75772]
[1777478753660,46.84,75998.28,1.3,-0.15679,0.00016,7.77375]
[1777478758694,46.85,75994.21,1.3,-0.15745,0.00016,7.79509]
[1777478762420,46.85,75994.27,1.3,-0.15745,0.00016,7.79508]
[1777478762522,46.85,75987.99,1.3,-0.15846,0.00016,7.82716]
[1777478764120,46.85,75987.99,1.3,-0.15846,0.00016,7.82716]
[1777478764609,46.85,75987.99,1.3,-0.15846,0.00016,7.82716]
[1777478764221,46.85,75987.76,1.3,-0.1585,0.00016,7.82854]
[1777478764735,46.85,75987.76,1.3,-0.1585,0.00016,7.82854]
[1777478767163,46.85,75986.77,1.3,-0.15867,0.00016,7.83366]
[1777478767264,46.85,75986.23,1.3,-0.15876,0.00016,7.83662]
[1777478771829,46.85,75995.24,1.3,-0.15734,0.00016,7.79145]
[1777478773293,46.86,76001.46,1.3,-0.15636,0.00016,7.76029]
[1777478778834,46.86,76000.61,1.3,-0.15649,0.00016,7.76444]
[1777478782672,46.85,76000.31,1.3,-0.15654,0.00016,7.76579]
[1777478782864,46.85,75999.77,1.3,-0.15662,0.00016,7.76836]
[1777478784128,46.85,75999.77,1.3,-0.15662,0.00016,7.76836]
[1777478784289,46.85,76002.21,1.3,-0.15623,0.00016,7.75586]
[1777478789352,46.85,76001.37,1.3,-0.15636,0.00016,7.76005]
[1777478793174,46.85,75994.35,1.3,-0.15735,0.00016,7.7878]
[1777478793779,46.86,75992.64,1.3,-0.15763,0.00016,7.79652]
[1777478793939,46.86,75992.64,1.3,-0.15763,0.00016,7.79652]
[1777478794906,46.86,75992.64,1.3,-0.15763,0.00016,7.79652]
[1777478794946,46.86,75991.58,1.3,-0.1578,0.00016,7.80194]
[1777478798629,46.86,75983.82,1.3,-0.15904,0.00016,7.84153]
[1777478799388,46.86,75983.82,1.3,-0.15904,0.00016,7.84153]
[1777478804658,46.86,75978.45,1.3,-0.15992,0.00016,7.86934]
[1777478809735,46.86,75977.15,1.3,-0.16015,0.00016,7.87631]
[1777478810429,46.86,75977.15,1.3,-0.16015,0.00016,7.87631]
[1777478810445,46.86,75977.15,1.3,-0.16015,0.00016,7.87631]
[1777478810505,46.86,75977.15,1.3,-0.16015,0.00016,7.87631]
[1777478810530,46.86,75977.38,1.3,-0.16011,0.00016,7.8753]
[1777478816095,46.87,75972.54,1.3,-0.1609,0.00016,7.90006]
[1777478821127,46.87,75976.96,1.3,-0.1602,0.00016,7.87797]
[1777478826163,46.87,75972.46,1.3,-0.16093,0.00016,7.90101]
[1777478830269,46.87,75964.22,1.3,-0.16227,0.00016,7.94281]
[1777478831296,46.87,75964.22,1.3,-0.16227,0.00016,7.94281]
[1777478831312,46.87,75964.22,1.3,-0.16227,0.00016,7.94281]
[1777478831598,46.87,75964.22,1.3,-0.16227,0.00016,7.94281]
[1777478831697,46.87,75964.13,1.3,-0.16228,0.00016,7.94339]
[1777478834122,46.87,75964.17,1.3,-0.16229,0.00016,7.94346]
[1777478834683,46.87,75952.95,1.3,-0.16411,0.00016,8.0003]
[1777478836236,46.88,75941.38,1.3,-0.16602,0.00016,8.05911]
[1777478837707,46.88,75941.38,1.3,-0.16602,0.00016,8.05911]
[1777478837242,46.88,75935.71,1.3,-0.16696,0.00017,8.08784]
[1777478838305,46.88,75928.16,1.3,-0.16821,0.00017,8.126]
[1777478842074,46.88,75926.46,1.3,-0.16849,0.00017,8.13468]
[1777478842277,46.88,75926.74,1.3,-0.16845,0.00017,8.13329]
[1777478845080,46.88,75926.42,1.3,-0.1685,0.00017,8.13495]
[1777478845807,46.88,75927.4,1.3,-0.16834,0.00017,8.13003]
[1777478847152,46.88,75925.62,1.3,-0.16864,0.00017,8.13902]
[1777478847630,46.88,75925.62,1.3,-0.16864,0.00017,8.13902]
[1777478847696,46.88,75927.28,1.3,-0.16836,0.00017,8.13066]
[1777478851340,46.88,75931.59,1.3,-0.16753,0.00017,8.10098]
[1777478852343,46.88,75931.59,1.3,-0.16753,0.00017,8.10098]
[1777478854117,46.88,75934.67,1.3,-0.16702,0.00017,8.08558]
[1777478854362,46.88,75940.62,1.3,-0.16605,0.00016,8.05562]
[1777478856203,46.88,75943.97,1.3,-0.1655,0.00016,8.03884]
[1777478861302,46.89,75944.81,1.3,-0.16539,0.00016,8.03541]
[1777478864785,46.89,75936.69,1.3,-0.16674,0.00016,8.07706]
[1777478870321,46.89,75933.68,1.3,-0.16726,0.00017,8.09281]
[1777478870474,46.9,75932.36,1.3,-0.16748,0.00017,8.09956]
[1777478874777,46.9,75931.78,1.3,-0.16758,0.00017,8.10272]
[1777478875917,46.9,75934.54,1.3,-0.16713,0.00017,8.08895]
[1777478878071,46.9,75941.77,1.3,-0.16595,0.00016,8.05267]
[1777478878414,46.9,75941.77,1.3,-0.16595,0.00016,8.05267]
[1777478878532,46.9,75944.16,1.3,-0.16556,0.00016,8.04075]
[1777478883567,46.9,75940.51,1.3,-0.16618,0.00016,8.05992]
[1777478885390,46.91,75940.41,1.3,-0.1662,0.00016,8.06057]
[1777478887666,46.91,75938.06,1.3,-0.1666,0.00016,8.0727]
[1777478887717,46.91,75938.06,1.3,-0.1666,0.00016,8.0727]
[1777478887737,46.91,75947.38,1.3,-0.16507,0.00016,8.02578]
[1777478888725,46.91,75957.01,1.3,-0.16351,0.00016,7.97728]
[1777478889273,46.91,75957.01,1.3,-0.16351,0.00016,7.97728]
[1777478889543,46.91,75957.01,1.3,-0.16351,0.00016,7.97728]
[1777478889608,46.91,75957.01,1.3,-0.16351,0.00016,7.97746]
[1777478889987,46.91,75957.01,1.3,-0.16351,0.00016,7.97746]
[1777478890703,46.91,75983.27,1.3,-0.15928,0.00016,7.84485]
[1777478892271,46.91,75983.27,1.3,-0.15928,0.00016,7.84492]
[1777478897669,46.92,75982.37,1.3,-0.15945,0.00016,7.85041]
[1777478898253,46.92,75982.37,1.3,-0.15945,0.00016,7.85041]
[1777478898266,46.92,75982.37,1.3,-0.15945,0.00016,7.85041]
[1777478898278,46.92,75982.37,1.3,-0.15945,0.00016,7.85041]
[1777478898677,46.92,75982.29,1.3,-0.15947,0.00016,7.85095]
[1777478900626,46.92,75985.39,1.3,-0.15898,0.00016,7.83542]
[1777478900691,46.92,75985.39,1.3,-0.15898,0.00016,7.83542]
[1777478900727,46.92,75984.59,1.3,-0.15911,0.00016,7.83961]
[1777478901216,46.92,75984.59,1.3,-0.15911,0.00016,7.83961]
[1777478901713,46.92,75986.65,1.3,-0.15879,0.00016,7.82935]
[1777478906356,46.92,75989.18,1.3,-0.1584,0.00016,7.81723]
[1777478906733,46.93,75989.18,1.3,-0.15841,0.00016,7.81742]
[1777478911767,46.93,75985.46,1.3,-0.1589,0.00016,7.82881]
[1777478914791,46.93,75979.02,1.3,-0.15994,0.00016,7.86176]
[1777478919824,46.93,75978.36,1.3,-0.16006,0.00016,7.86552]
[1777478924856,46.94,75975.92,1.3,-0.16046,0.00016,7.87807]
[1777478927027,46.94,75978.62,1.3,-0.16003,0.00016,7.86448]
[1777478927416,46.94,75978.62,1.3,-0.16003,0.00016,7.86448]
[1777478927518,46.94,75984.06,1.3,-0.15916,0.00016,7.83714]
[1777478929756,46.94,75984.06,1.3,-0.15916,0.00016,7.83714]
[1777478929857,46.94,75989.59,1.3,-0.15829,0.00016,7.80941]
[1777478934929,46.94,75987.58,1.3,-0.15863,0.00016,7.82017]
[1777478936424,46.94,75987.58,1.3,-0.15863,0.00016,7.82017]
[1777478936525,46.94,75985.69,1.3,-0.15893,0.00016,7.82992]
[1777478939336,46.94,75985.33,1.3,-0.15899,0.00016,7.83184]
[1777478939437,46.95,75985.35,1.3,-0.159,0.00016,7.83192]
[1777478941019,46.95,75985.35,1.3,-0.159,0.00016,7.83192]
[1777478941575,46.95,75985.35,1.3,-0.159,0.00016,7.83192]
[1777478943204,46.95,75986.04,1.3,-0.15889,0.00016,7.82862]
[1777478943250,46.95,75989.12,1.3,-0.1584,0.00016,7.81316]
[1777478946008,46.95,75982.91,1.3,-0.15941,0.00016,7.84483]
[1777478951044,46.95,75988.88,1.3,-0.15847,0.00016,7.81511]
[1777478954065,46.95,75979.98,1.3,-0.1599,0.00016,7.86037]
[1777478959100,46.95,75982.32,1.3,-0.15953,0.00016,7.84875]
[1777478963553,46.96,75980.8,1.3,-0.15978,0.00016,7.85653]
[1777478963621,46.96,75980.8,1.3,-0.15978,0.00016,7.85653]
[1777478963690,46.96,75978.3,1.3,-0.16018,0.00016,7.86921]
[1777478964667,46.96,75978.3,1.3,-0.16018,0.00016,7.86921]
[1777478964768,46.96,75971.05,1.3,-0.16135,0.00016,7.90595]
[1777478965479,46.96,75971.05,1.3,-0.16135,0.00016,7.90595]
[1777478965536,46.96,75965.35,1.3,-0.16227,0.00016,7.93481]
[1777478966555,46.96,75965.35,1.3,-0.16227,0.00016,7.93481]
[1777478966609,46.96,75966.56,1.3,-0.16208,0.00016,7.92875]
[1777478968743,46.96,75966.56,1.3,-0.16208,0.00016,7.92875]
[1777478968843,46.96,75960.7,1.3,-0.16303,0.00016,7.95846]
[1777478972385,46.96,75958.61,1.3,-0.16325,0.00016,7.9609]
[1777478972486,46.96,75957.13,1.3,-0.16349,0.00016,7.96836]
[1777478973281,46.96,75957.13,1.3,-0.16349,0.00016,7.96836]
[1777478973291,46.96,75958.32,1.3,-0.16329,0.00016,7.96234]
[1777478979243,46.96,75958.07,1.3,-0.16333,0.00016,7.96357]
[1777478984736,46.96,75956.75,1.3,-0.16355,0.00016,7.97022]
[1777478984743,46.96,75961.32,1.3,-0.1628,0.00016,7.94714]
[1777478987297,46.96,75954.13,1.3,-0.16398,0.00016,7.98346]
[1777478990318,46.96,75961.84,1.3,-0.16272,0.00016,7.94462]
[1777478994758,46.96,75958.75,1.3,-0.16323,0.00016,7.96032]
[1777478994776,46.96,75958.75,1.3,-0.16323,0.00016,7.96032]
[1777478995004,46.96,75958.04,1.3,-0.16334,0.00016,7.96393]
[1777478996497,46.96,75958.17,1.3,-0.16332,0.00016,7.96327]
[1777478996861,46.96,75958.17,1.3,-0.16332,0.00016,7.96327]
[1777478996541,46.96,76007.82,1.3,-0.15539,0.00016,7.71293]
[1777478997749,46.96,76007.82,1.3,-0.15539,0.00016,7.71293]
[1777479001122,46.97,76003.37,1.3,-0.15612,0.00016,7.73619]
[1777479001164,46.97,76003.37,1.3,-0.15612,0.00016,7.73619]
[1777479001406,46.97,76003.37,1.3,-0.15612,0.00016,7.73637]
[1777479004586,46.97,76001.47,1.3,-0.15643,0.00016,7.74631]
[1777479010470,46.98,76003.94,1.3,-0.15608,0.00016,7.73502]
[1777479013586,46.98,76000.52,1.3,-0.15663,0.00016,7.75259]
[1777479013951,46.98,76000.52,1.3,-0.15663,0.00016,7.75259]
[1777479014419,46.98,76000.42,1.3,-0.15665,0.00016,7.75325]
[1777479014520,46.98,76001.09,1.3,-0.15655,0.00016,7.75002]
[1777479015388,46.98,76001.09,1.3,-0.15655,0.00016,7.75002]
[1777479017456,46.98,76002.48,1.3,-0.15634,0.00016,7.74334]
[1777479017520,46.98,76015.36,1.3,-0.15432,0.00016,7.67856]
[1777479017999,46.98,76015.36,1.3,-0.15432,0.00016,7.67856]
[1777479018609,46.99,76016.74,1.3,-0.15411,0.00016,7.67185]
[1777479024108,46.99,76017.41,1.3,-0.15402,0.00016,7.6689]
[1777479024238,46.99,76017.41,1.3,-0.15402,0.00016,7.6689]
[1777479024348,46.99,76017.41,1.3,-0.15402,0.00016,7.6689]
[1777479024805,46.99,76023.89,1.3,-0.15302,0.00016,7.63629]
[1777479025119,46.99,76023.89,1.3,-0.15302,0.00016,7.63629]
[1777479025576,46.99,76024.33,1.3,-0.15295,0.00016,7.63402]
[1777479026193,46.99,76024.33,1.3,-0.15295,0.00016,7.63402]
[1777479026581,46.99,76031.02,1.3,-0.15191,0.00015,7.60026]
[1777479027724,46.99,76040.72,1.3,-0.15041,0.00015,7.55138]
[1777479029974,46.99,76040.72,1.3,-0.15041,0.00015,7.55147]
[1777479030609,46.99,76037.86,1.3,-0.15086,0.00015,7.56612]
[1777479031696,46.99,76030.29,1.3,-0.15191,0.00015,7.59625]
[1777479033713,46.99,76040.15,1.3,-0.15039,0.00015,7.54663]
[1777479037737,46.99,76041.35,1.3,-0.15022,0.00015,7.54091]
[1777479037805,46.99,76043.4,1.3,-0.1499,0.00015,7.53068]
[1777479039052,47.0,76043.79,1.3,-0.14985,0.00015,7.52884]
[1777479040033,47.0,76047.61,1.3,-0.14927,0.00015,7.5097]
[1777479040956,47.0,76047.61,1.3,-0.14927,0.00015,7.5097]
[1777479040680,47.0,76055.6,1.3,-0.14805,0.00015,7.46957]
[1777479041755,47.0,76055.6,1.3,-0.14805,0.00015,7.46957]
[1777479041765,47.0,76065.67,1.3,-0.14653,0.00015,7.41903]
[1777479042240,47.0,76065.67,1.3,-0.14653,0.00015,7.41903]
[1777479042700,47.0,76065.62,1.3,-0.14655,0.00015,7.41952]
[1777479043923,47.0,76074.82,1.3,-0.14517,0.00015,7.37347]
[1777479045302,47.0,76074.82,1.3,-0.14518,0.00015,7.37379]
[1777479045717,47.0,76077.45,1.3,-0.14479,0.00015,7.36089]
[1777479046211,47.0,76077.45,1.3,-0.14479,0.00015,7.36089]
[1777479046927,47.01,76083.28,1.3,-0.14393,0.00015,7.33172]
[1777479048550,47.01,76083.28,1.3,-0.14393,0.00015,7.33175]
[1777479048735,47.01,76088.53,1.3,-0.14315,0.00015,7.30538]
[1777479049985,47.01,76082.5,1.3,-0.14405,0.00015,7.33599]
[1777479051863,47.01,76073.55,1.3,-0.14541,0.00015,7.38148]
[1777479053449,47.01,76073.06,1.3,-0.14549,0.00015,7.38413]
[1777479054381,47.01,76076.91,1.3,-0.14491,0.00015,7.36491]
[1777479054921,47.01,76079.39,1.3,-0.14455,0.00015,7.35262]
[1777479055011,47.01,76079.39,1.3,-0.14455,0.00015,7.35262]
[1777479055785,47.01,76079.39,1.3,-0.14455,0.00015,7.35282]
[1777479060820,47.02,76082.63,1.3,-0.1441,0.00015,7.3376]
[1777479064961,47.03,76079.6,1.3,-0.14457,0.00015,7.3536]
[1777479064975,47.03,76079.6,1.3,-0.14457,0.00015,7.3536]
[1777479064977,47.03,76079.6,1.3,-0.14457,0.00015,7.3536]
[1777479065450,47.03,76079.6,1.3,-0.14458,0.00015,7.35383]
[1777479065855,47.03,76077.9,1.3,-0.14484,0.00015,7.36261]
[1777479066218,47.03,76077.9,1.3,-0.14484,0.00015,7.36261]
[1777479066523,47.03,76077.9,1.3,-0.14484,0.00015,7.36261]
[1777479066966,47.03,76079.68,1.3,-0.14458,0.00015,7.35388]
[1777479068544,47.03,76079.68,1.3,-0.14459,0.00015,7.35411]
[1777479068876,47.03,76080.7,1.3,-0.14444,0.00015,7.34921]
[1777479073121,47.04,76079.6,1.3,-0.14464,0.00015,7.35571]
[1777479073163,47.04,76079.6,1.3,-0.14464,0.00015,7.35571]
[1777479075176,47.04,76078.56,1.3,-0.1448,0.00015,7.36142]
[1777479075942,47.04,76076.28,1.3,-0.14515,0.00015,7.37313]
[1777479079971,47.05,76070.1,1.3,-0.14611,0.00015,7.40513]
[1777479080979,47.05,76063.54,1.3,-0.14711,0.00015,7.43833]
[1777479081260,47.05,76063.54,1.3,-0.14711,0.00015,7.43833]
[1777479081269,47.05,76063.54,1.3,-0.14711,0.00015,7.43833]
[1777479081985,47.05,76062.22,1.3,-0.14731,0.00015,7.44512]
[1777479082226,47.05,76062.22,1.3,-0.14731,0.00015,7.44512]
[1777479082709,47.05,76062.22,1.3,-0.14731,0.00015,7.44512]
[1777479082991,47.05,76064.12,1.3,-0.14703,0.00015,7.4357]
[1777479084002,47.05,76069.4,1.3,-0.14623,0.00015,7.40928]
[1777479089034,47.06,76069.52,1.3,-0.14624,0.00015,7.40961]
[1777479092055,47.06,76056.82,1.3,-0.14806,0.00015,7.46605]
[1777479097090,47.07,76051.92,1.3,-0.14885,0.00015,7.49202]
[1777479102124,47.07,76047.65,1.3,-0.14953,0.00015,7.51468]
[1777479107160,47.08,76046.73,1.3,-0.14971,0.00015,7.52037]
[1777479110364,47.08,76044.58,1.3,-0.15005,0.00015,7.53179]
[1777479110773,47.09,76042.48,1.3,-0.15038,0.00015,7.54256]
[1777479112742,47.09,76042.62,1.3,-0.15036,0.00015,7.54185]
[1777479113059,47.09,76042.62,1.3,-0.15036,0.00015,7.54185]
[1777479113203,47.09,76038.03,1.3,-0.15108,0.00015,7.56528]
[1777479118236,47.09,76040.32,1.3,-0.15074,0.00015,7.55445]
[1777479119119,47.09,76040.32,1.3,-0.15074,0.00015,7.55445]
[1777479119125,47.09,76040.32,1.3,-0.15074,0.00015,7.55445]
[1777479119244,47.09,76039.96,1.3,-0.1508,0.00015,7.55641]
[1777479121274,47.09,76039.95,1.3,-0.15081,0.00015,7.5566]
[1777479121355,47.09,76040.48,1.3,-0.15073,0.00015,7.55407]
[1777479123947,47.1,76040.61,1.3,-0.15072,0.00015,7.55355]
[1777479123964,47.1,76037.85,1.3,-0.15115,0.00015,7.56771]
[1777479129315,47.1,76039.18,1.3,-0.15096,0.00015,7.56161]
[1777479134349,47.1,76037.91,1.3,-0.15117,0.00015,7.56856]
[1777479139385,47.11,76039.4,1.3,-0.15096,0.00015,7.56158]
[1777479144419,47.11,76040.87,1.3,-0.15075,0.00015,7.55478]
[1777479149423,47.11,76041.49,1.3,-0.15067,0.00015,7.55214]
[1777479149470,47.11,76041.49,1.3,-0.15067,0.00015,7.55214]
[1777479149558,47.11,76041.0,1.3,-0.15075,0.00015,7.55472]
[1777479153357,47.12,76039.3,1.3,-0.1509,0.00015,7.55558]
[1777479153499,47.12,76039.3,1.3,-0.1509,0.00015,7.55558]
[1777479153543,47.12,76033.6,1.3,-0.15178,0.00015,7.58426]
[1777479154124,47.12,76033.6,1.3,-0.15178,0.00015,7.58426]
[1777479154669,47.12,76033.6,1.3,-0.15178,0.00015,7.58426]
[1777479155472,47.12,76028.8,1.3,-0.15253,0.00016,7.60876]
[1777479155480,47.12,76028.8,1.3,-0.15253,0.00016,7.60876]
[1777479155695,47.12,76028.8,1.3,-0.15253,0.00016,7.60876]
[1777479156047,47.12,76023.41,1.3,-0.15338,0.00016,7.63609]
[1777479157585,47.12,76023.41,1.3,-0.15338,0.00016,7.63609]
[1777479158035,47.12,76011.55,1.3,-0.15524,0.00016,7.69606]
[1777479163556,47.12,76013.11,1.3,-0.15501,0.00016,7.68866]
[1777479168780,47.13,76016.7,1.3,-0.15446,0.00016,7.67101]
[1777479168796,47.13,76016.7,1.3,-0.15446,0.00016,7.67101]
[1777479168803,47.13,76026.84,1.3,-0.15289,0.00016,7.62026]
[1777479169728,47.13,76026.84,1.3,-0.15289,0.00016,7.62026]
[1777479169802,47.13,76034.02,1.3,-0.15177,0.00015,7.58416]
[1777479170482,47.13,76034.02,1.3,-0.15177,0.00015,7.58416]
[1777479171358,47.13,76033.88,1.3,-0.1518,0.00015,7.58486]
[1777479171730,47.13,76033.88,1.3,-0.1518,0.00015,7.58486]
[1777479171826,47.13,76036.14,1.3,-0.15145,0.00015,7.57365]
[1777479173779,47.13,76036.14,1.3,-0.15146,0.00015,7.57374]
[1777479173859,47.13,76035.51,1.3,-0.15156,0.00015,7.57701]
[1777479174275,47.13,76035.51,1.3,-0.15156,0.00015,7.57701]
[1777479174559,47.13,76035.51,1.3,-0.15156,0.00015,7.57701]
[1777479175744,47.13,76037.18,1.3,-0.1513,0.00015,7.5687]
[1777479175779,47.13,76037.18,1.3,-0.1513,0.00015,7.5687]
[1777479175845,47.13,76041.26,1.3,-0.15068,0.00015,7.54828]
[1777479181681,47.14,76042.08,1.3,-0.15057,0.00015,7.545]
[1777479186716,47.14,76039.36,1.3,-0.15101,0.00015,7.55938]
[1777479191751,47.14,76038.12,1.3,-0.15122,0.00015,7.56624]
[1777479196786,47.15,76038.27,1.3,-0.15122,0.00015,7.56612]
[1777479201822,47.15,76037.67,1.3,-0.15133,0.00015,7.56976]
[1777479206857,47.16,76037.67,1.3,-0.15135,0.00015,7.57042]
[1777479209879,47.16,76046.34,1.3,-0.15003,0.00015,7.52726]
[1777479214913,47.16,76041.33,1.3,-0.1507,0.00015,7.54523]
[1777479218941,47.17,76034.45,1.3,-0.15178,0.00015,7.58045]
[1777479221746,47.17,76031.54,1.3,-0.15224,0.00015,7.59528]
[1777479221962,47.17,76031.4,1.3,-0.15226,0.00015,7.59608]
[1777479222418,47.17,76031.4,1.3,-0.15226,0.00015,7.59608]
[1777479222970,47.17,76022.79,1.3,-0.15361,0.00016,7.63962]
[1777479223978,47.17,76017.62,1.3,-0.15442,0.00016,7.66581]
[1777479225056,47.17,76007.77,1.3,-0.15597,0.00016,7.71549]
[1777479231026,47.18,76005.0,1.3,-0.15642,0.00016,7.72996]
[1777479236062,47.18,76004.7,1.3,-0.15648,0.00016,7.73181]
[1777479238620,47.18,76004.95,1.3,-0.15644,0.00016,7.73068]
[1777479239082,47.18,76004.46,1.3,-0.15652,0.00016,7.73321]
[1777479242406,47.18,76007.51,1.3,-0.15605,0.00016,7.71808]
[1777479243184,47.18,76004.52,1.3,-0.15652,0.00016,7.73319]
[1777479249153,47.18,76004.97,1.3,-0.15646,0.00016,7.7313]
[1777479254188,47.19,76001.43,1.3,-0.15703,0.00016,7.74933]
[1777479259222,47.19,76006.92,1.3,-0.15617,0.00016,7.72194]
[1777479264258,47.19,76006.16,1.3,-0.1563,0.00016,7.72608]
[1777479269292,47.19,76009.43,1.3,-0.1558,0.00016,7.70998]
[1777479274328,47.19,76009.81,1.3,-0.15562,0.00016,7.70037]
[1777479279363,47.2,76007.25,1.3,-0.15604,0.00016,7.71374]
[1777479284400,47.2,76005.83,1.3,-0.15628,0.00016,7.72126]
[1777479285407,47.2,76000.86,1.3,-0.15706,0.00016,7.74631]
[1777479287627,47.2,75994.37,1.3,-0.15809,0.00016,7.77897]
[1777479293463,47.2,75993.86,1.3,-0.15817,0.00016,7.78149]
[1777479296150,47.2,75994.25,1.3,-0.15811,0.00016,7.77951]
[1777479296248,47.2,75994.14,1.3,-0.15813,0.00016,7.78003]
[1777479302261,47.2,75990.08,1.3,-0.15877,0.00016,7.80031]
[1777479302658,47.2,75996.94,1.3,-0.15768,0.00016,7.76575]
[1777479303666,47.2,75996.94,1.3,-0.15768,0.00016,7.76575]
[1777479304149,47.2,76004.6,1.3,-0.15646,0.00016,7.72721]
[1777479307477,47.2,76010.03,1.3,-0.15562,0.00016,7.70013]
[1777479310737,47.2,76009.13,1.3,-0.15576,0.00016,7.70483]
[1777479312957,47.2,76011.86,1.3,-0.15534,0.00016,7.69128]
[1777479313057,47.2,76025.39,1.3,-0.15323,0.00016,7.62325]
[1777479313661,47.2,76025.39,1.3,-0.15323,0.00016,7.62325]
[1777479313686,47.2,76024.74,1.3,-0.15333,0.00016,7.62651]
[1777479317433,47.2,76022.97,1.3,-0.1536,0.00016,7.63549]
[1777479317640,47.2,76022.62,1.3,-0.15366,0.00016,7.63728]
[1777479321882,47.2,76023.12,1.3,-0.15359,0.00016,7.63505]
[1777479322757,47.2,76023.24,1.3,-0.15358,0.00016,7.63464]
[1777479325697,47.21,76033.76,1.3,-0.15195,0.00015,7.58197]
[1777479326462,47.21,76033.76,1.3,-0.15195,0.00015,7.58197]
[1777479327727,47.21,76046.24,1.3,-0.15004,0.00015,7.51957]
[1777479329649,47.21,76046.03,1.3,-0.15008,0.00015,7.52078]
[1777479329725,47.21,76050.06,1.3,-0.14947,0.00015,7.50075]
[1777479332366,47.21,76049.56,1.3,-0.14943,0.00015,7.49555]
[1777479332525,47.21,76049.56,1.3,-0.14943,0.00015,7.49555]
[1777479332536,47.21,76049.56,1.3,-0.14943,0.00015,7.49555]
[1777479332746,47.21,76054.9,1.3,-0.14862,0.00015,7.46899]
[1777479333833,47.21,76060.4,1.3,-0.14779,0.00015,7.44166]
[1777479336167,47.21,76062.77,1.3,-0.14744,0.00015,7.42977]
[1777479336177,47.21,76062.77,1.3,-0.14744,0.00015,7.42977]
[1777479336181,47.21,76062.77,1.3,-0.14744,0.00015,7.42977]
[1777479336282,47.22,76058.91,1.3,-0.14802,0.00015,7.44928]
[1777479336997,47.22,76058.91,1.3,-0.14802,0.00015,7.44928]
[1777479337708,47.22,76055.04,1.3,-0.14862,0.00015,7.46883]
[1777479337781,47.22,76054.9,1.3,-0.14864,0.00015,7.46954]
[1777479339638,47.22,76054.25,1.3,-0.14875,0.00015,7.47305]
[1777479339647,47.22,76054.25,1.3,-0.14875,0.00015,7.47305]
[1777479340073,47.22,76044.85,1.3,-0.15019,0.00015,7.52034]
[1777479341793,47.22,76044.85,1.3,-0.15019,0.00015,7.5204]
[1777479341863,47.22,76038.2,1.3,-0.15121,0.00015,7.55396]
[1777479346843,47.23,76033.13,1.3,-0.15202,0.00015,7.58022]
[1777479351260,47.23,76021.92,1.3,-0.15377,0.00016,7.6369]
[1777479357032,47.23,76023.91,1.3,-0.15347,0.00016,7.62716]
[1777479357132,47.23,76024.52,1.3,-0.15338,0.00016,7.62415]
[1777479359935,47.23,76019.35,1.3,-0.15419,0.00016,7.6502]
[1777479361082,47.23,76013.98,1.3,-0.15503,0.00016,7.67733]
[1777479362008,47.23,76013.98,1.3,-0.15503,0.00016,7.67733]
[1777479362044,47.23,76008.49,1.3,-0.1559,0.00016,7.70503]
[1777479367991,47.24,76008.14,1.3,-0.15597,0.00016,7.70738]
[1777479373027,47.24,76005.35,1.3,-0.15641,0.00016,7.72145]
[1777479378062,47.23,76007.54,1.3,-0.15605,0.00016,7.71009]
[1777479383097,47.23,76010.61,1.3,-0.15556,0.00016,7.69435]
[1777479386118,47.23,76004.56,1.3,-0.15651,0.00016,7.72453]
[1777479389139,47.23,75995.51,1.3,-0.15794,0.00016,7.77015]
[1777479394174,47.23,75990.89,1.3,-0.15855,0.00016,7.78518]
[1777479398202,47.23,75981.85,1.3,-0.15999,0.00016,7.83044]
[1777479398757,47.23,75981.85,1.3,-0.15999,0.00016,7.83044]
[1777479399209,47.23,75982.33,1.3,-0.15991,0.00016,7.82785]
[1777479402578,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479402608,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479402838,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479402859,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479402928,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403016,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403024,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403050,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403063,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403091,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403099,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403132,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403223,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403245,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403271,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403295,47.23,75980.67,1.3,-0.16017,0.00016,7.83608]
[1777479403342,47.23,75980.66,1.3,-0.16017,0.00016,7.83603]
[1777479405582,47.23,75982.88,1.3,-0.15981,0.00016,7.82484]
[1777479405594,47.23,75982.88,1.3,-0.15981,0.00016,7.82484]
[1777479406260,47.23,75983.24,1.3,-0.15975,0.00016,7.823]
[1777479408409,47.23,75984.26,1.3,-0.15959,0.00016,7.81782]
[1777479409281,47.23,75984.99,1.3,-0.15947,0.00016,7.81413]
[1777479410288,47.23,75995.77,1.3,-0.15775,0.00016,7.75982]
[1777479411294,47.23,76003.03,1.3,-0.1566,0.00016,7.72319]
[1777479412633,47.22,76003.17,1.3,-0.15657,0.00016,7.72236]
[1777479413309,47.22,76002.78,1.3,-0.15663,0.00016,7.72419]
[1777479418344,47.22,75992.72,1.3,-0.1582,0.00016,7.7741]
[1777479423378,47.21,75991.35,1.3,-0.15839,0.00016,7.78006]
[1777479428414,47.21,75994.23,1.3,-0.15791,0.00016,7.76464]
[1777479429423,47.21,76000.11,1.3,-0.15697,0.00016,7.73493]
[1777479434606,47.2,76003.25,1.3,-0.15646,0.00016,7.71869]
[1777479438975,47.2,75997.05,1.3,-0.15742,0.00016,7.7492]
[1777479444582,47.2,75997.84,1.3,-0.15728,0.00016,7.74469]
[1777479450572,47.2,75997.32,1.3,-0.15736,0.00016,7.74721]
[1777479455608,47.2,75996.06,1.3,-0.15744,0.00016,7.74554]
[1777479456674,47.2,75996.06,1.3,-0.15744,0.00016,7.74554]
[1777479457093,47.2,75996.06,1.3,-0.15744,0.00016,7.74554]
[1777479457194,47.2,76001.92,1.3,-0.15651,0.00016,7.71619]
[1777479458861,47.2,76001.83,1.3,-0.15653,0.00016,7.71664]
[1777479459082,47.2,76001.83,1.3,-0.15653,0.00016,7.71664]
[1777479459156,47.2,76001.83,1.3,-0.15653,0.00016,7.71664]
[1777479459252,47.2,75994.92,1.3,-0.15762,0.00016,7.75135]
[1777479461149,47.2,75994.92,1.3,-0.15762,0.00016,7.75135]
[1777479461245,47.2,75982.43,1.3,-0.15961,0.00016,7.8141]
[1777479467200,47.2,75986.27,1.3,-0.15899,0.00016,7.79459]
[1777479467292,47.2,75987.45,1.3,-0.1588,0.00016,7.78859]
[1777479472727,47.2,75991.47,1.3,-0.15815,0.00016,7.76824]
[1777479475276,47.2,75994.64,1.3,-0.15765,0.00016,7.7523]
[1777479477322,47.2,75996.79,1.3,-0.15731,0.00016,7.74153]
[1777479479210,47.2,75997.22,1.3,-0.15724,0.00016,7.73942]
[1777479479360,47.2,75997.22,1.3,-0.15724,0.00016,7.73942]
[1777479484895,47.2,75996.2,1.3,-0.15741,0.00016,7.74481]
[1777479490354,47.2,75995.02,1.3,-0.1576,0.00016,7.75085]
[1777479490455,47.2,75991.08,1.3,-0.15823,0.00016,7.77068]
[1777479491958,47.2,75982.43,1.3,-0.15961,0.00016,7.81413]
[1777479494964,47.2,75973.81,1.3,-0.16099,0.00016,7.85727]
[1777479498078,47.2,75973.14,1.3,-0.16109,0.00016,7.86044]
[1777479499354,47.19,75961.87,1.3,-0.1629,0.00016,7.9167]
[1777479501463,47.19,75961.87,1.3,-0.1629,0.00016,7.9167]
[1777479500925,47.19,75956.86,1.3,-0.16371,0.00016,7.94183]
[1777479501934,47.19,75956.97,1.3,-0.16369,0.00016,7.94121]
[1777479503605,47.19,75952.2,1.3,-0.16447,0.00016,7.96502]
[1777479503947,47.19,75952.2,1.3,-0.16447,0.00016,7.96502]
[1777479507606,47.19,75947.71,1.3,-0.1652,0.00016,7.98751]
[1777479513009,47.19,75951.11,1.3,-0.16453,0.00016,7.96253]
[1777479517760,47.2,75951.69,1.3,-0.16444,0.00016,7.95982]
[1777479523081,47.2,75954.75,1.3,-0.16395,0.00016,7.94489]
[1777479524741,47.2,75952.4,1.3,-0.16434,0.00016,7.95676]
[1777479530452,47.2,75949.09,1.3,-0.16489,0.00016,7.97362]
[1777479531244,47.2,75950.05,1.3,-0.16473,0.00016,7.96885]
[1777479531343,47.2,75952.97,1.3,-0.16426,0.00016,7.95424]
[1777479537179,47.2,75952.45,1.3,-0.16435,0.00016,7.95728]
[1777479542215,47.21,75950.17,1.3,-0.16474,0.00016,7.96915]
[1777479545235,47.21,75944.53,1.3,-0.16567,0.00016,7.99765]
[1777479550270,47.21,75942.09,1.3,-0.16608,0.00016,8.01003]
[1777479555305,47.21,75939.52,1.3,-0.1665,0.00016,8.02303]
[1777479555680,47.21,75939.52,1.3,-0.1665,0.00016,8.02303]
[1777479556118,47.21,75939.52,1.3,-0.1665,0.00016,8.02303]
[1777479557042,47.21,75939.22,1.3,-0.16655,0.00016,8.02455]
[1777479557319,47.21,75936.51,1.3,-0.167,0.00016,8.03815]
[1777479559336,47.21,75925.05,1.3,-0.16889,0.00017,8.09555]
[1777479561454,47.21,75925.05,1.3,-0.16889,0.00017,8.0955]
[1777479561518,47.21,75912.64,1.3,-0.17096,0.00017,8.15756]
[1777479561958,47.21,75912.64,1.3,-0.17096,0.00017,8.15756]
[1777479562297,47.21,75912.64,1.3,-0.17096,0.00017,8.15756]
[1777479562384,47.21,75907.98,1.3,-0.17174,0.00017,8.18089]
[1777479565377,47.21,75914.98,1.3,-0.17058,0.00017,8.14615]
[1777479566514,47.21,75914.98,1.3,-0.17058,0.00017,8.14615]
[1777479566521,47.21,75914.98,1.3,-0.17058,0.00017,8.14615]
[1777479566526,47.21,75914.98,1.3,-0.17058,0.00017,8.14615]
[1777479566708,47.21,75915.77,1.3,-0.17045,0.00017,8.14231]
[1777479567391,47.21,75916.42,1.3,-0.17035,0.00017,8.13917]
[1777479569428,47.21,75916.8,1.3,-0.17028,0.00017,8.13724]
[1777479569511,47.21,75917.76,1.3,-0.17012,0.00017,8.1324]
[1777479571751,47.21,75917.7,1.3,-0.17001,0.00017,8.12461]
[1777479572454,47.21,75916.02,1.3,-0.17029,0.00017,8.13313]
[1777479577461,47.22,75918.9,1.3,-0.16982,0.00017,8.11917]
[1777479580439,47.22,75922.84,1.3,-0.16918,0.00017,8.09966]
[1777479580487,47.22,75922.84,1.3,-0.16918,0.00017,8.09966]
[1777479580571,47.22,75923.53,1.3,-0.16907,0.00017,8.09634]
[1777479580774,47.22,75923.53,1.3,-0.16907,0.00017,8.09634]
[1777479581351,47.22,75923.53,1.3,-0.16907,0.00017,8.09634]
[1777479581507,47.22,75920.67,1.3,-0.16954,0.00017,8.11066]
[1777479582331,47.22,75920.67,1.3,-0.16954,0.00017,8.11066]
[1777479582446,47.22,75920.67,1.3,-0.16954,0.00017,8.11066]
[1777479582520,47.22,75811.87,1.3,-0.18831,0.00018,8.65247]
[1777479583160,47.22,75811.87,1.3,-0.18831,0.00018,8.65247]
[1777479583280,47.22,75811.87,1.3,-0.18831,0.00018,8.65247]
[1777479583517,47.22,75811.83,1.3,-0.18833,0.00018,8.65295]
[1777479583722,47.22,75811.83,1.3,-0.18833,0.00018,8.65295]
[1777479584408,47.22,75811.83,1.3,-0.18833,0.00018,8.65295]
[1777479584467,47.22,75811.83,1.3,-0.18833,0.00018,8.65295]
[1777479584563,47.23,75807.91,1.3,-0.18905,0.00018,8.67299]
[1777479586663,47.22,75810.01,1.3,-0.18867,0.00018,8.6624]
[1777479587544,47.24,75810.79,1.3,-0.18859,0.00018,8.66033]
[1777479588186,47.24,75810.79,1.3,-0.18859,0.00018,8.66033]
[1777479588551,47.25,75809.66,1.3,-0.18886,0.00018,8.66769]
[1777479589154,47.25,75809.66,1.3,-0.18886,0.00018,8.66769]
[1777479589605,47.26,75819.64,1.3,-0.18714,0.00018,8.62011]
[1777479591573,47.26,75829.34,1.3,-0.18543,0.00018,8.5723]
[1777479591650,47.26,75829.34,1.3,-0.18543,0.00018,8.5723]
[1777479592579,47.26,75834.37,1.3,-0.18455,0.00018,8.54743]
[1777479592829,47.26,75834.37,1.3,-0.18455,0.00018,8.54743]
[1777479593586,47.26,75835.63,1.3,-0.18433,0.00018,8.54126]
[1777479597613,47.27,75840.7,1.3,-0.18345,0.00018,8.51649]
[1777479598621,47.27,75845.59,1.3,-0.1826,0.00017,8.49235]
[1777479600739,47.27,75850.3,1.3,-0.18179,0.00017,8.46944]
[1777479604357,47.27,75841.72,1.3,-0.18331,0.00018,8.51247]
[1777479604791,47.27,75841.72,1.3,-0.18331,0.00018,8.51247]
[1777479604893,47.27,75836.94,1.3,-0.18415,0.00018,8.53625]
[1777479610707,47.28,75839.91,1.3,-0.18364,0.00018,8.52182]
[1777479616182,47.28,75839.87,1.3,-0.18366,0.00018,8.52241]
[1777479616282,47.28,75829.94,1.3,-0.18541,0.00018,8.57163]
[1777479621608,47.28,75827.09,1.3,-0.18591,0.00018,8.58573]
[1777479623797,47.28,75834.84,1.3,-0.18456,0.00018,8.54777]
[1777479625732,47.28,75833.53,1.3,-0.18479,0.00018,8.55441]
[1777479625817,47.28,75832.37,1.3,-0.185,0.00018,8.56026]
[1777479627264,47.28,75832.37,1.3,-0.185,0.00018,8.56026]
[1777479627367,47.28,75832.75,1.3,-0.18494,0.00018,8.55854]
[1777479629627,47.29,75846.82,1.3,-0.1825,0.00017,8.48952]
[1777479630404,47.29,75851.55,1.3,-0.18167,0.00017,8.46606]
[1777479631210,47.29,75857.5,1.3,-0.18052,0.00017,8.42849]
[1777479632293,47.29,75857.5,1.3,-0.18052,0.00017,8.42849]
[1777479632306,47.29,75857.5,1.3,-0.18052,0.00017,8.42849]
[1777479632384,47.3,75858.71,1.3,-0.18036,0.00017,8.42408]
[1777479633606,47.3,75858.71,1.3,-0.18036,0.00017,8.42408]
[1777479633668,47.3,75863.95,1.3,-0.17946,0.00017,8.39824]
[1777479634126,47.3,75863.95,1.3,-0.17946,0.00017,8.39824]
[1777479634514,47.3,75837.98,1.3,-0.18399,0.00018,8.52728]
[1777479634747,47.3,75837.98,1.3,-0.18399,0.00018,8.52728]
[1777479634813,47.3,75837.98,1.3,-0.18399,0.00018,8.52728]
[1777479635493,47.3,75837.98,1.3,-0.18399,0.00018,8.52728]
[1777479635546,47.31,75822.68,1.3,-0.1867,0.00018,8.60315]
[1777479636359,47.31,75822.68,1.3,-0.1867,0.00018,8.60315]
[1777479636439,47.31,75821.01,1.3,-0.187,0.00018,8.61166]
[1777479637254,47.31,75821.01,1.3,-0.187,0.00018,8.61166]
[1777479637355,47.31,75821.54,1.3,-0.18691,0.00018,8.60924]
[1777479640654,47.31,75820.97,1.3,-0.18702,0.00018,8.61225]
[1777479640676,47.31,75820.97,1.3,-0.18702,0.00018,8.61225]
[1777479642204,47.31,75818.56,1.3,-0.18745,0.00018,8.62432]
[1777479642362,47.31,75818.56,1.3,-0.18745,0.00018,8.62432]
[1777479642652,47.31,75818.56,1.3,-0.18745,0.00018,8.62432]
[1777479642680,47.31,75794.63,1.3,-0.19174,0.00018,8.74231]
[1777479643161,47.31,75794.63,1.3,-0.19174,0.00018,8.74231]
[1777479643682,47.31,75794.63,1.3,-0.19174,0.00018,8.74231]
[1777479643262,47.31,75777.26,1.3,-0.19489,0.00018,8.82762]
[1777479644489,47.31,75777.26,1.3,-0.19489,0.00018,8.82762]
[1777479644501,47.31,75777.26,1.3,-0.19489,0.00018,8.82762]
[1777479644517,47.32,75777.62,1.3,-0.19483,0.00018,8.82599]
[1777479645237,47.32,75777.62,1.3,-0.19483,0.00018,8.82599]
[1777479646226,47.32,75778.32,1.3,-0.19471,0.00018,8.82269]
[1777479646300,47.32,75779.11,1.3,-0.19456,0.00018,8.81887]
[1777479651163,47.32,75778.52,1.3,-0.19467,0.00018,8.8217]
[1777479651395,47.32,75786.7,1.3,-0.19319,0.00018,8.78163]
[1777479654348,47.33,75790.74,1.3,-0.19252,0.00018,8.76363]
[1777479654378,47.34,75786.11,1.3,-0.19341,0.00018,8.78792]
[1777479657404,47.35,75785.39,1.3,-0.19357,0.00018,8.79202]
[1777479657455,47.35,75788.39,1.3,-0.19304,0.00018,8.77793]
[1777479659447,47.35,75789.76,1.3,-0.19282,0.00018,8.77192]
[1777479659593,47.36,75793.89,1.3,-0.19211,0.00018,8.75246]
[1777479660276,47.36,75793.89,1.3,-0.19211,0.00018,8.75246]
[1777479660339,47.36,75796.7,1.3,-0.1916,0.00018,8.73878]
[1777479664183,47.37,75802.96,1.3,-0.1905,0.00018,8.7086]
[1777479666194,47.37,75797.78,1.3,-0.19144,0.00018,8.73434]
[1777479668392,47.37,75788.28,1.3,-0.19316,0.00018,8.78118]
[1777479671565,47.37,75795.38,1.3,-0.19189,0.00018,8.74669]
[1777479677183,47.38,75794.81,1.3,-0.19203,0.00018,8.75033]
[1777479682224,47.38,75795.11,1.3,-0.192,0.00018,8.74958]
[1777479687252,47.39,75803.1,1.3,-0.19058,0.00018,8.71084]
[1777479692471,47.39,75801.82,1.3,-0.1907,0.00018,8.7095]
[1777479697868,47.4,75800.09,1.3,-0.19105,0.00018,8.7191]
[1777479699336,47.4,75810.21,1.3,-0.18925,0.00018,8.66965]
[1777479704372,47.4,75805.47,1.3,-0.19012,0.00018,8.69358]
[1777479707393,47.41,75812.25,1.3,-0.18892,0.00018,8.66051]
[1777479712428,47.41,75814.55,1.3,-0.18853,0.00018,8.64988]
[1777479713496,47.41,75814.55,1.3,-0.18853,0.00018,8.64988]
[1777479713503,47.41,75814.55,1.3,-0.18853,0.00018,8.64988]
[1777479713692,47.41,75815.63,1.3,-0.18835,0.00018,8.64471]
[1777479715649,47.41,75815.47,1.3,-0.18838,0.00018,8.64565]
[1777479715743,47.41,75815.74,1.3,-0.18834,0.00018,8.64448]
[1777479721459,47.42,75817.44,1.3,-0.18806,0.00018,8.63688]
[1777479721670,47.42,75823.08,1.3,-0.18707,0.00018,8.60929]
[1777479722574,47.42,75823.08,1.3,-0.18707,0.00018,8.60929]
[1777479722675,47.42,75826.63,1.3,-0.18645,0.00018,8.59199]
[1777479723537,47.42,75826.63,1.3,-0.18645,0.00018,8.59199]
[1777479723609,47.42,75827.04,1.3,-0.18638,0.00018,8.59018]
[1777479724138,47.42,75827.04,1.3,-0.18638,0.00018,8.59018]
[1777479724512,47.43,75827.04,1.3,-0.18639,0.00018,8.59041]
[1777479727629,47.43,75826.97,1.3,-0.18641,0.00018,8.59099]
[1777479727637,47.43,75825.45,1.3,-0.18668,0.00018,8.59859]
[1777479733575,47.43,75824.17,1.3,-0.18692,0.00018,8.60521]
[1777479738610,47.43,75819.89,1.3,-0.18768,0.00018,8.6263]
[1777479743646,47.43,75815.8,1.3,-0.18842,0.00018,8.64675]
[1777479748679,47.44,75812.24,1.3,-0.18907,0.00018,8.66462]
[1777479752412,47.44,75813.7,1.3,-0.1887,0.00018,8.64974]
[1777479752795,47.44,75814.07,1.3,-0.18864,0.00018,8.6481]
[1777479757837,47.45,75814.88,1.3,-0.18853,0.00018,8.64506]
[1777479758277,47.45,75814.88,1.3,-0.18853,0.00018,8.64506]
[1777479758752,47.45,75810.5,1.3,-0.18931,0.00018,8.66677]
[1777479759777,47.45,75795.68,1.3,-0.19197,0.00018,8.73959]
[1777479760931,47.45,75796.22,1.3,-0.19188,0.00018,8.73705]
[1777479761773,47.45,75790.95,1.3,-0.19283,0.00018,8.7629]
[1777479762364,47.45,75790.95,1.3,-0.19283,0.00018,8.7629]
[1777479762780,47.45,75786.08,1.3,-0.19371,0.00018,8.78674]
[1777479767816,47.45,75784.86,1.3,-0.19393,0.00018,8.7926]
[1777479769938,47.45,75788.26,1.3,-0.19331,0.00018,8.77595]
[1777479770507,47.45,75788.26,1.3,-0.19331,0.00018,8.77595]
[1777479770588,47.45,75793.63,1.3,-0.19234,0.00018,8.74968]
[1777479771292,47.45,75801.98,1.3,-0.19084,0.00018,8.70881]
[1777479772858,47.45,75807.59,1.3,-0.18984,0.00018,8.68137]
[1777479774875,47.45,75812.55,1.3,-0.18897,0.00018,8.65726]
[1777479779595,47.46,75804.23,1.3,-0.19048,0.00018,8.69877]
[1777479780352,47.46,75804.23,1.3,-0.19048,0.00018,8.69877]
[1777479780477,47.46,75804.23,1.3,-0.19048,0.00018,8.69877]
[1777479780561,47.46,75799.43,1.3,-0.19134,0.00018,8.72238]
[1777479783640,47.46,75804.67,1.3,-0.19041,0.00018,8.6969]
[1777479786956,47.46,75810.62,1.3,-0.18935,0.00018,8.66798]
[1777479787985,47.46,75818.11,1.3,-0.18803,0.00018,8.63131]
[1777479789344,47.46,75802.91,1.3,-0.19075,0.00018,8.70622]
[1777479795014,47.47,75803.11,1.3,-0.19072,0.00018,8.70556]
[1777479800088,47.47,75804.53,1.3,-0.19048,0.00018,8.69886]
[1777479800265,47.47,75804.53,1.3,-0.19048,0.00018,8.69886]
[1777479800294,47.47,75801.01,1.3,-0.19111,0.00018,8.71617]
[1777479801238,47.47,75801.01,1.3,-0.19111,0.00018,8.71617]
[1777479801280,47.47,75794.44,1.3,-0.19229,0.00018,8.74839]
[1777479802163,47.47,75794.44,1.3,-0.19229,0.00018,8.74839]
[1777479802247,47.47,75792.91,1.3,-0.19257,0.00018,8.75591]
[1777479807787,47.47,75797.1,1.3,-0.19182,0.00018,8.73541]
[1777479807855,47.47,75805.93,1.3,-0.19023,0.00018,8.69218]
[1777479811243,47.47,75794.29,1.3,-0.1922,0.00018,8.74119]
[1777479815398,47.47,75793.27,1.3,-0.19238,0.00018,8.74611]
[1777479815714,47.47,75784.99,1.3,-0.19388,0.00018,8.78655]
[1777479817696,47.47,75776.57,1.3,-0.1954,0.00018,8.82752]
[1777479823218,47.48,75780.4,1.3,-0.19477,0.00018,8.81063]
[1777479827330,47.49,75784.87,1.3,-0.19398,0.00018,8.78931]
[1777479833288,47.49,75777.97,1.3,-0.19524,0.00018,8.82313]
[1777479837154,47.49,75779.04,1.3,-0.19504,0.00018,8.81791]
[1777479837545,47.49,75781.24,1.3,-0.19465,0.00018,8.80728]
[1777479838104,47.49,75781.24,1.3,-0.19465,0.00018,8.80728]
[1777479838867,47.49,75783.04,1.3,-0.19432,0.00018,8.7985]
[1777479842783,47.49,75775.45,1.3,-0.1957,0.00018,8.83552]
[1777479845829,47.49,75770.77,1.3,-0.19655,0.00018,8.85836]
[1777479847481,47.49,75763.5,1.3,-0.19788,0.00018,8.89366]
[1777479850648,47.49,75762.26,1.3,-0.19811,0.00018,8.89965]
[1777479850884,47.49,75768.51,1.3,-0.19696,0.00018,8.86926]
[1777479852108,47.49,75770.46,1.3,-0.19661,0.00018,8.8598]
[1777479852421,47.49,75770.46,1.3,-0.19661,0.00018,8.8598]
[1777479853428,47.49,75782.83,1.3,-0.19438,0.00018,8.8001]
[1777479857564,47.5,75794.18,1.3,-0.19234,0.00018,8.74511]
[1777479858524,47.5,75794.18,1.3,-0.19234,0.00018,8.74511]
[1777479858766,47.5,75794.18,1.3,-0.19234,0.00018,8.74511]
[1777479858777,47.49,75802.49,1.3,-0.19085,0.00018,8.70429]
[1777479858973,47.49,75802.49,1.3,-0.19085,0.00018,8.70429]
[1777479859215,47.49,75802.49,1.3,-0.19085,0.00018,8.70429]
[1777479859811,47.5,75770.64,1.3,-0.19661,0.00018,8.85992]
[1777479860045,47.5,75770.64,1.3,-0.19661,0.00018,8.85992]
[1777479860572,47.5,75770.64,1.3,-0.19661,0.00018,8.85992]
[1777479860849,47.5,75764.75,1.3,-0.1977,0.00018,8.88887]
[1777479861478,47.5,75764.75,1.3,-0.1977,0.00018,8.88887]
[1777479861499,47.5,75764.75,1.3,-0.1977,0.00018,8.8889]
[1777479863888,47.5,75765.61,1.3,-0.19754,0.00018,8.88471]
[1777479863975,47.5,75765.61,1.3,-0.19754,0.00018,8.88471]
[1777479864441,47.5,75765.12,1.3,-0.19763,0.00018,8.88707]
[1777479864880,47.5,75765.12,1.3,-0.19763,0.00018,8.88707]
[1777479864918,47.5,75735.66,1.3,-0.20307,0.00019,9.02965]
[1777479865804,47.5,75725.2,1.3,-0.20503,0.00019,9.0803]
[1777479866045,47.5,75725.2,1.3,-0.20503,0.00019,9.0803]
[1777479866363,47.5,75725.2,1.3,-0.20503,0.00019,9.0803]
[1777479866573,47.5,75721.53,1.3,-0.20572,0.00019,9.09797]
[1777479866986,47.5,75721.53,1.3,-0.20572,0.00019,9.09797]
[1777479867083,47.5,75721.53,1.3,-0.20572,0.00019,9.09797]
[1777479867278,47.5,75721.53,1.3,-0.20572,0.00019,9.09797]
[1777479867836,47.5,75714.96,1.3,-0.20695,0.00019,9.12947]
[1777479868116,47.5,75714.96,1.3,-0.20695,0.00019,9.12947]
[1777479868282,47.5,75714.96,1.3,-0.20695,0.00019,9.12947]
[1777479868550,47.5,75714.96,1.3,-0.20695,0.00019,9.12943]
[1777479870973,47.5,75714.71,1.3,-0.20699,0.00019,9.13047]
[1777479871781,47.5,75713.85,1.3,-0.20703,0.00019,9.12655]
[1777479871978,47.5,75713.85,1.3,-0.20703,0.00019,9.12655]
[1777479872681,47.5,75714.24,1.3,-0.20696,0.00019,9.1247]
[1777479874525,47.5,75716.51,1.3,-0.20653,0.00019,9.11383]
[1777479874558,47.5,75716.51,1.3,-0.20653,0.00019,9.11383]
[1777479874631,47.5,75716.51,1.3,-0.20653,0.00019,9.11383]
[1777479874880,47.5,75716.51,1.3,-0.20653,0.00019,9.11383]
[1777479874644,47.5,75713.24,1.3,-0.20715,0.00019,9.12953]
[1777479875555,47.5,75713.24,1.3,-0.20715,0.00019,9.12953]
[1777479875807,47.5,75713.24,1.3,-0.20715,0.00019,9.12953]
[1777479875870,47.5,75687.49,1.3,-0.21204,0.00019,9.25262]
[1777479877083,47.5,75687.49,1.3,-0.21206,0.00019,9.25293]
[1777479877091,47.5,75687.49,1.3,-0.21206,0.00019,9.25293]
[1777479877733,47.5,75687.37,1.3,-0.21208,0.00019,9.25357]
[1777479880180,47.5,75686.64,1.3,-0.21223,0.00019,9.25717]
[1777479880212,47.5,75686.64,1.3,-0.21223,0.00019,9.25717]
[1777479880633,47.5,75686.64,1.3,-0.21223,0.00019,9.25717]
[1777479882656,47.5,75691.82,1.3,-0.21123,0.00019,9.23245]
[1777479883794,47.5,75691.82,1.3,-0.21123,0.00019,9.23245]
[1777479883868,47.5,75686.43,1.3,-0.21226,0.00019,9.25808]
[1777479884603,47.5,75686.43,1.3,-0.21226,0.00019,9.25808]
[1777479884757,47.5,75700.22,1.3,-0.20963,0.00019,9.19235]
[1777479885945,47.5,75700.22,1.3,-0.20963,0.00019,9.19235]
[1777479885834,47.5,75717.26,1.3,-0.20641,0.00019,9.11077]
[1777479886684,47.51,75717.26,1.3,-0.20643,0.00019,9.11117]
[1777479887804,47.51,75727.51,1.3,-0.20451,0.00019,9.06195]
[1777479888031,47.51,75727.51,1.3,-0.20451,0.00019,9.06195]
[1777479888040,47.51,75727.51,1.3,-0.20451,0.00019,9.06195]
[1777479888699,47.51,75727.51,1.3,-0.20451,0.00019,9.06203]
[1777479890258,47.51,75730.56,1.3,-0.20394,0.00019,9.04734]
[1777479890405,47.51,75730.56,1.3,-0.20394,0.00019,9.04734]
[1777479891272,47.51,75731.23,1.3,-0.20382,0.00019,9.04412]
[1777479891854,47.51,75723.61,1.3,-0.20524,0.00019,9.0808]
[1777479897842,47.51,75721.11,1.3,-0.20571,0.00019,9.09269]
[1777479898220,47.51,75718.31,1.3,-0.20623,0.00019,9.1061]
[1777479898322,47.51,75718.31,1.3,-0.20623,0.00019,9.1061]
[1777479898767,47.51,75718.22,1.3,-0.20625,0.00019,9.10649]
[1777479901736,47.51,75715.29,1.3,-0.20679,0.00019,9.12045]
[1777479901894,47.5,75712.49,1.3,-0.20732,0.00019,9.13381]
[1777479902265,47.5,75712.49,1.3,-0.20732,0.00019,9.13381]
[1777479902796,47.5,75712.49,1.3,-0.20732,0.00019,9.13375]
[1777479903304,47.5,75712.49,1.3,-0.20732,0.00019,9.13375]
[1777479903802,47.5,75714.76,1.3,-0.20689,0.00019,9.12289]
[1777479904809,47.5,75725.51,1.3,-0.20487,0.00019,9.07121]
[1777479905934,47.5,75739.29,1.3,-0.2023,0.00019,9.00481]
[1777479907870,47.5,75747.7,1.3,-0.20074,0.00018,8.96429]
[1777479911385,47.51,75745.29,1.3,-0.2012,0.00019,8.97632]
[1777479911400,47.51,75745.29,1.3,-0.2012,0.00019,8.97632]
[1777479911553,47.51,75745.29,1.3,-0.2012,0.00019,8.97632]
[1777479911861,47.51,75745.31,1.3,-0.2012,0.00019,8.97624]
[1777479913876,47.5,75754.9,1.3,-0.19941,0.00018,8.92923]
[1777479915701,47.5,75755.58,1.3,-0.19928,0.00018,8.9259]
[1777479915889,47.5,75752.53,1.3,-0.19984,0.00018,8.94066]
[1777479916897,47.5,75745.86,1.3,-0.20108,0.00019,8.97301]
[1777479918911,47.5,75740.66,1.3,-0.20204,0.00019,8.99819]
[1777479923946,47.5,75741.48,1.3,-0.20189,0.00019,8.9942]
[1777479925383,47.5,75741.23,1.3,-0.20194,0.00019,8.99543]
[1777479925722,47.5,75741.23,1.3,-0.20194,0.00019,8.99543]
[1777479926967,47.5,75750.22,1.3,-0.20024,0.00018,8.95106]
[1777479928112,47.5,75753.28,1.3,-0.1997,0.00018,8.93689]
[1777479928753,47.5,75753.28,1.3,-0.1997,0.00018,8.93689]
[1777479934470,47.51,75748.05,1.3,-0.2006,0.00018,8.95578]
[1777479940822,47.52,75753.49,1.3,-0.19961,0.00018,8.92976]
[1777479946707,47.52,75754.32,1.3,-0.19948,0.00018,8.92625]
[1777479946803,47.52,75754.32,1.3,-0.19948,0.00018,8.92641]
[1777479947485,47.52,75754.32,1.3,-0.19948,0.00018,8.92641]
[1777479947518,47.52,75756.06,1.3,-0.19917,0.00018,8.91806]
[1777479949747,47.52,75743.36,1.3,-0.20152,0.00019,8.97967]
[1777479951323,47.52,75743.36,1.3,-0.20152,0.00019,8.97967]
[1777479951864,47.52,75739.9,1.3,-0.20216,0.00019,8.99637]
[1777479954121,47.52,75740.21,1.3,-0.2021,0.00019,8.99485]
[1777479954222,47.52,75742.78,1.3,-0.20162,0.00019,8.98242]
[1777479956416,47.52,75742.78,1.3,-0.20162,0.00019,8.9824]
[1777479956517,47.52,75744.22,1.3,-0.20136,0.00019,8.97547]
[1777479959271,47.52,75748.43,1.3,-0.20058,0.00018,8.95511]
[1777479959294,47.52,75751.3,1.3,-0.20005,0.00018,8.94122]
[1777479964302,47.52,75752.61,1.3,-0.19981,0.00018,8.93497]
[1777479964855,47.53,75748.23,1.3,-0.20062,0.00018,8.95628]
[1777479965857,47.53,75731.41,1.3,-0.20375,0.00019,9.03758]
[1777479971278,47.53,75724.94,1.3,-0.20497,0.00019,9.0689]
[1777479972733,47.53,75724.94,1.3,-0.20497,0.00019,9.0689]
[1777479972837,47.53,75727.55,1.3,-0.20448,0.00019,9.0564]
[1777479978391,47.53,75723.92,1.3,-0.20515,0.00019,9.07364]
[1777479980409,47.53,75725.0,1.3,-0.20494,0.00019,9.0683]
[1777479980540,47.52,75736.11,1.3,-0.20287,0.00019,9.01473]
[1777479981737,47.52,75741.58,1.3,-0.20185,0.00019,8.98832]
[1777479982132,47.52,75741.58,1.3,-0.20185,0.00019,8.98832]
[1777479982786,47.52,75741.22,1.3,-0.20192,0.00019,8.99007]
[1777479983111,47.52,75741.22,1.3,-0.20192,0.00019,8.99007]
[1777479983646,47.53,75746.54,1.3,-0.20094,0.00019,8.9645]
[1777479989405,47.53,75749.57,1.3,-0.20038,0.00018,8.94996]
[1777479994439,47.53,75746.84,1.3,-0.20076,0.00019,8.95496]
[1777479999474,47.52,75745.29,1.3,-0.20104,0.00019,8.96232]
[1777480000480,47.52,75738.16,1.3,-0.20236,0.00019,8.9967]
[1777480003502,47.52,75742.75,1.3,-0.2015,0.00019,8.97442]
[1777480005868,47.52,75744.1,1.3,-0.20125,0.00019,8.9679]
[1777480005880,47.52,75744.1,1.3,-0.20125,0.00019,8.9679]
[1777480005970,47.52,75746.45,1.3,-0.20082,0.00019,8.95654]
[1777480007264,47.52,75746.45,1.3,-0.20082,0.00019,8.95654]
[1777480007533,47.52,75747.25,1.3,-0.20067,0.00018,8.95268]
[1777480008236,47.52,75747.25,1.3,-0.20067,0.00018,8.95268]
[1777480008397,47.52,75747.25,1.3,-0.20067,0.00018,8.95268]
[1777480008665,47.52,75755.81,1.3,-0.19909,0.00018,8.91127]
[1777480009507,47.52,75755.81,1.3,-0.19909,0.00018,8.91127]
[1777480009802,47.52,75762.92,1.3,-0.19779,0.00018,8.87685]
[1777480011545,47.52,75764.44,1.3,-0.19751,0.00018,8.86957]
[1777480012040,47.52,75764.44,1.3,-0.19751,0.00018,8.86957]
[1777480011647,47.53,75764.64,1.3,-0.19748,0.00018,8.8687]
[1777480012133,47.53,75764.64,1.3,-0.19748,0.00018,8.8687]
[1777480012678,47.53,75764.64,1.3,-0.19748,0.00018,8.8687]
[1777480012914,47.53,75765.56,1.3,-0.19732,0.00018,8.86434]
[1777480015683,47.53,75773.69,1.3,-0.19585,0.00018,8.8252]
[1777480016406,47.53,75773.69,1.3,-0.19585,0.00018,8.8252]
[1777480018735,47.53,75784.36,1.3,-0.19392,0.00018,8.77363]
[1777480019454,47.53,75784.36,1.3,-0.19392,0.00018,8.77363]
[1777480019465,47.53,75784.36,1.3,-0.19392,0.00018,8.77363]
[1777480019631,47.53,75784.36,1.3,-0.19393,0.00018,8.77374]
[1777480024700,47.54,75783.37,1.3,-0.19413,0.00018,8.77917]
[1777480028406,47.54,75785.29,1.3,-0.19378,0.00018,8.76988]
[1777480028727,47.54,75785.29,1.3,-0.19378,0.00018,8.76988]
[1777480028959,47.54,75799.28,1.3,-0.19126,0.00018,8.70154]
[1777480030085,47.54,75799.28,1.3,-0.19126,0.00018,8.70154]
[1777480030708,47.54,75801.2,1.3,-0.19092,0.00018,8.69222]
[1777480031685,47.54,75801.2,1.3,-0.19092,0.00018,8.69222]
[1777480031787,47.54,75805.5,1.3,-0.19015,0.00018,8.67124]
[1777480033106,47.54,75805.5,1.3,-0.19015,0.00018,8.67124]
[1777480033807,47.54,75805.5,1.3,-0.19016,0.00018,8.67134]
[1777480033890,47.54,75805.38,1.3,-0.19018,0.00018,8.67202]
[1777480036674,47.54,75805.92,1.3,-0.19009,0.00018,8.66957]
[1777480036765,47.54,75806.78,1.3,-0.18994,0.00018,8.66545]
[1777480037554,47.54,75806.78,1.3,-0.18994,0.00018,8.66545]
[1777480037758,47.54,75806.78,1.3,-0.18994,0.00018,8.66554]
[1777480038875,47.54,75801.5,1.3,-0.19089,0.00018,8.69148]
[1777480044810,47.55,75804.41,1.3,-0.19038,0.00018,8.6776]
[1777480047828,47.55,75799.37,1.3,-0.19129,0.00018,8.70241]
[1777480052913,47.55,75802.43,1.3,-0.19062,0.00018,8.67934]
[1777480057898,47.55,75812.08,1.3,-0.1889,0.00018,8.6322]
[1777480062933,47.55,75812.31,1.3,-0.18887,0.00018,8.63147]
[1777480067968,47.55,75812.71,1.3,-0.18881,0.00018,8.62983]
[1777480073003,47.56,75813.32,1.3,-0.18872,0.00018,8.62721]
[1777480075017,47.56,75806.9,1.3,-0.18987,0.00018,8.65881]
[1777480079045,47.56,75801.26,1.3,-0.19088,0.00018,8.68648]
[1777480082339,47.56,75803.47,1.3,-0.19048,0.00018,8.67564]
[1777480083073,47.56,75800.38,1.3,-0.19104,0.00018,8.69076]
[1777480084346,47.56,75802.21,1.3,-0.19071,0.00018,8.68179]
[1777480085088,47.56,75805.77,1.3,-0.19007,0.00018,8.66436]
[1777480088344,47.56,75804.41,1.3,-0.19031,0.00018,8.67104]
[1777480089115,47.56,75804.36,1.3,-0.19032,0.00018,8.67128]
[1777480094149,47.56,75802.68,1.3,-0.19062,0.00018,8.67947]
[1777480097170,47.56,75807.57,1.3,-0.18975,0.00018,8.65552]
[1777480102206,47.56,75808.73,1.3,-0.18954,0.00018,8.64986]
[1777480107242,47.56,75805.82,1.3,-0.19006,0.00018,8.66408]
[1777480111696,47.56,75803.59,1.3,-0.19046,0.00018,8.67492]
[1777480111752,47.56,75796.48,1.3,-0.1916,0.00018,8.70145]
[1777480112423,47.56,75796.48,1.3,-0.1916,0.00018,8.70145]
[1777480112499,47.56,75794.62,1.3,-0.19194,0.00018,8.71054]
[1777480113303,47.56,75794.62,1.3,-0.19194,0.00018,8.71054]
[1777480113387,47.56,75795.36,1.3,-0.1918,0.00018,8.70685]
[1777480116607,47.55,75793.45,1.3,-0.19214,0.00018,8.71596]
[1777480116696,47.55,75787.43,1.3,-0.19322,0.00018,8.74525]
[1777480122347,47.55,75784.33,1.3,-0.19378,0.00018,8.76041]
[1777480127390,47.56,75784.6,1.3,-0.19375,0.00018,8.75959]
[1777480132425,47.56,75783.22,1.3,-0.19402,0.00018,8.76682]
[1777480137460,47.56,75781.05,1.3,-0.19443,0.00018,8.77779]
[1777480142268,47.57,75779.84,1.3,-0.19466,0.00018,8.78405]
[1777480142977,47.57,75787.13,1.3,-0.19335,0.00018,8.74863]
[1777480145538,47.57,75791.27,1.3,-0.1926,0.00018,8.72836]
[1777480146139,47.57,75791.27,1.3,-0.1926,0.00018,8.72836]
[1777480146134,47.57,75796.9,1.3,-0.19158,0.00018,8.70078]
[1777480146957,47.57,75805.96,1.3,-0.18995,0.00018,8.65645]
[1777480147345,47.57,75805.96,1.3,-0.18995,0.00018,8.65645]
[1777480147751,47.57,75814.84,1.3,-0.18837,0.00018,8.61297]
[1777480148799,47.57,75814.84,1.3,-0.18837,0.00018,8.61297]
[1777480148851,47.57,75820.8,1.3,-0.18732,0.00018,8.58381]
[1777480150085,47.57,75820.8,1.3,-0.18732,0.00018,8.58381]
[1777480150185,47.57,75821.68,1.3,-0.18716,0.00018,8.57961]
[1777480154438,47.57,75819.63,1.3,-0.18753,0.00018,8.58981]
[1777480155034,47.57,75819.63,1.3,-0.18753,0.00018,8.58981]
[1777480155064,47.57,75827.25,1.3,-0.18619,0.00018,8.55243]
[1777480155953,47.57,75832.28,1.3,-0.1853,0.00018,8.52789]
[1777480157370,47.57,75832.28,1.3,-0.1853,0.00018,8.52789]
[1777480157601,47.57,75836.26,1.3,-0.18461,0.00018,8.50851]
[1777480158267,47.57,75836.26,1.3,-0.18461,0.00018,8.50851]
[1777480159066,47.57,75836.26,1.3,-0.18461,0.00018,8.50851]
[1777480159307,47.57,75837.67,1.3,-0.18437,0.00018,8.5017]
[1777480160203,47.57,75837.67,1.3,-0.18437,0.00018,8.5017]
[1777480160621,47.57,75838.87,1.3,-0.18416,0.00018,8.49584]
[1777480163215,47.57,75834.2,1.3,-0.18498,0.00018,8.51886]
[1777480168677,47.57,75830.56,1.3,-0.18563,0.00018,8.53686]
[1777480173005,47.57,75827.9,1.3,-0.18597,0.00018,8.54182]
[1777480173156,47.57,75827.9,1.3,-0.18597,0.00018,8.54182]
[1777480173177,47.57,75827.9,1.3,-0.18597,0.00018,8.54182]
[1777480173323,47.57,75829.18,1.3,-0.18575,0.00018,8.53556]
[1777480174087,47.57,75829.18,1.3,-0.18575,0.00018,8.53556]
[1777480174177,47.57,75828.13,1.3,-0.18593,0.00018,8.54075]
[1777480177229,47.58,75821.24,1.3,-0.18715,0.00018,8.57468]
[1777480183061,47.58,75821.96,1.3,-0.18703,0.00018,8.5712]
[1777480185379,47.58,75821.22,1.3,-0.18716,0.00018,8.57486]
[1777480185801,47.58,75820.92,1.3,-0.18721,0.00018,8.57634]
[1777480188211,47.58,75820.21,1.3,-0.18734,0.00018,8.57983]
[1777480189427,47.58,75820.5,1.3,-0.18729,0.00018,8.57841]
[1777480189934,47.58,75820.41,1.3,-0.18731,0.00018,8.57886]
[1777480191451,47.58,75820.41,1.3,-0.18731,0.00018,8.57887]
[1777480191843,47.58,75820.51,1.3,-0.18729,0.00018,8.57838]
[1777480192441,47.58,75820.51,1.3,-0.18729,0.00018,8.57838]
[1777480193058,47.58,75804.02,1.3,-0.19023,0.00018,8.65918]
[1777480194872,47.58,75793.85,1.3,-0.19206,0.00018,8.70898]
[1777480198899,47.58,75801.95,1.3,-0.19059,0.00018,8.66914]
[1777480200833,47.58,75801.66,1.3,-0.19064,0.00018,8.67053]
[1777480201233,47.58,75782.37,1.3,-0.19412,0.00018,8.76468]
[1777480202205,47.58,75776.18,1.3,-0.19525,0.00018,8.79487]
[1777480202328,47.58,75776.18,1.3,-0.19525,0.00018,8.79487]
[1777480203176,47.58,75776.18,1.3,-0.19525,0.00018,8.79487]
[1777480203219,47.58,75777.62,1.3,-0.19499,0.00018,8.78799]
[1777480204540,47.58,75777.62,1.3,-0.19499,0.00018,8.78799]
[1777480205692,47.58,75776.35,1.3,-0.19522,0.00018,8.79423]
[1777480205957,47.58,75773.38,1.3,-0.19576,0.00018,8.80871]
[1777480207127,47.58,75773.38,1.3,-0.19576,0.00018,8.80871]
[1777480207184,47.58,75775.33,1.3,-0.19541,0.00018,8.79916]
[1777480207660,47.58,75775.33,1.3,-0.19541,0.00018,8.79916]
[1777480207971,47.58,75775.33,1.3,-0.19541,0.00018,8.79916]
[1777480213006,47.57,75776.55,1.3,-0.19517,0.00018,8.79293]
[1777480213708,47.57,75776.55,1.3,-0.19517,0.00018,8.79293]
[1777480213722,47.57,75776.55,1.3,-0.19517,0.00018,8.79293]
[1777480214245,47.57,75782.84,1.3,-0.19403,0.00018,8.76218]
[1777480217677,47.57,75778.78,1.3,-0.19476,0.00018,8.78184]
[1777480217733,47.57,75778.78,1.3,-0.19476,0.00018,8.78184]
[1777480218146,47.57,75793.71,1.3,-0.19206,0.00018,8.70905]
[1777480218476,47.57,75793.71,1.3,-0.19206,0.00018,8.70905]
[1777480219158,47.57,75793.71,1.3,-0.19206,0.00018,8.70905]
[1777480219257,47.57,75803.27,1.3,-0.19033,0.00018,8.66205]
[1777480223085,47.57,75797.31,1.3,-0.1914,0.00018,8.69105]
[1777480225876,47.57,75798.29,1.3,-0.19121,0.00018,8.68607]
[1777480226106,47.57,75801.09,1.3,-0.19071,0.00018,8.67238]
[1777480227116,47.57,75807.56,1.3,-0.18955,0.00018,8.64067]
[1777480228762,47.57,75811.33,1.3,-0.18888,0.00018,8.6222]
[1777480229197,47.57,75812.55,1.3,-0.18866,0.00018,8.61626]
[1777480229513,47.57,75812.55,1.3,-0.18866,0.00018,8.61626]
[1777480230198,47.57,75812.55,1.3,-0.18866,0.00018,8.61626]
[1777480231275,47.57,75812.91,1.3,-0.1886,0.00018,8.61449]
[1777480231875,47.57,75812.91,1.3,-0.18847,0.00018,8.60635]
[1777480232149,47.57,75813.17,1.3,-0.18843,0.00018,8.60508]
[1777480233155,47.57,75819.17,1.3,-0.18736,0.00018,8.57571]
[1777480234162,47.57,75826.06,1.3,-0.18614,0.00018,8.54183]
[1777480235541,47.57,75828.53,1.3,-0.1857,0.00018,8.5297]
[1777480236303,47.57,75828.53,1.3,-0.1857,0.00018,8.5297]
[1777480236278,47.57,75845.78,1.3,-0.18268,0.00017,8.44481]
[1777480237402,47.57,75845.78,1.3,-0.18267,0.00017,8.44473]
[1777480237512,47.57,75845.78,1.3,-0.18267,0.00017,8.44473]
[1777480238201,47.57,75840.81,1.3,-0.18354,0.00018,8.46922]
[1777480239210,47.57,75835.87,1.3,-0.18441,0.00018,8.49351]
[1777480240519,47.57,75834.48,1.3,-0.18465,0.00018,8.50029]
[1777480240576,47.57,75834.48,1.3,-0.18465,0.00018,8.50029]
[1777480241431,47.57,75833.44,1.3,-0.18483,0.00018,8.50535]
[1777480241501,47.57,75833.44,1.3,-0.18483,0.00018,8.50535]
[1777480242230,47.57,75833.44,1.3,-0.18483,0.00018,8.50528]
[1777480247265,47.56,75836.89,1.3,-0.18422,0.00018,8.4881]
[1777480251293,47.56,75827.42,1.3,-0.18588,0.00018,8.53462]
[1777480253331,47.56,75817.32,1.3,-0.18767,0.00018,8.58425]
[1777480258342,47.56,75814.57,1.3,-0.18816,0.00018,8.5977]
[1777480260013,47.56,75814.88,1.3,-0.1881,0.00018,8.59615]
[1777480260356,47.56,75810.36,1.3,-0.18891,0.00018,8.61829]
[1777480261365,47.56,75802.65,1.3,-0.19028,0.00018,8.656]
[1777480262360,47.56,75802.65,1.3,-0.19028,0.00018,8.656]
[1777480261713,47.56,75796.86,1.3,-0.19132,0.00018,8.68431]
[1777480262400,47.56,75799.63,1.3,-0.19082,0.00018,8.67055]
[1777480265350,47.56,75808.6,1.3,-0.1892,0.00018,8.62644]
[1777480266300,47.56,75808.6,1.3,-0.1892,0.00018,8.62644]
[1777480266741,47.56,75817.85,1.3,-0.18755,0.00018,8.58102]
[1777480269738,47.56,75818.36,1.3,-0.18746,0.00018,8.57846]
[1777480275466,47.56,75813.59,1.3,-0.18829,0.00018,8.60143]
[1777480280587,47.55,75813.25,1.3,-0.18834,0.00018,8.60266]
[1777480285874,47.55,75815.39,1.3,-0.18796,0.00018,8.59207]
[1777480291577,47.55,75812.63,1.3,-0.18831,0.00018,8.59705]
[1777480292620,47.55,75812.63,1.3,-0.18831,0.00018,8.59705]
[1777480293314,47.55,75812.63,1.3,-0.18831,0.00018,8.59705]
[1777480292734,47.55,75821.23,1.3,-0.18678,0.00018,8.55481]
[1777480293595,47.55,75821.23,1.3,-0.18677,0.00018,8.5546]
[1777480294599,47.55,75821.23,1.3,-0.18677,0.00018,8.5546]
[1777480294784,47.55,75827.59,1.3,-0.18565,0.00018,8.52335]
[1777480298887,47.55,75833.99,1.3,-0.18451,0.00018,8.49162]
[1777480305290,47.55,75832.25,1.3,-0.18481,0.00018,8.50011]
[1777480306209,47.55,75829.45,1.3,-0.1853,0.00018,8.51383]
[1777480306353,47.55,75812.5,1.3,-0.18831,0.00018,8.59715]
[1777480306731,47.55,75812.5,1.3,-0.18831,0.00018,8.59715]
[1777480307213,47.55,75812.5,1.3,-0.18831,0.00018,8.59715]
[1777480307392,47.55,75798.28,1.3,-0.19086,0.00018,8.66681]
[1777480308320,47.55,75798.28,1.3,-0.19086,0.00018,8.66681]
[1777480308840,47.55,75799.7,1.3,-0.1906,0.00018,8.65987]
[1777480308914,47.55,75805.91,1.3,-0.18949,0.00018,8.62947]
[1777480311177,47.55,75806.16,1.3,-0.18944,0.00018,8.62826]
[1777480311278,47.55,75805.74,1.3,-0.18952,0.00018,8.63032]
[1777480312008,47.55,75805.74,1.3,-0.18952,0.00018,8.63032]
[1777480312112,47.55,75802.12,1.3,-0.19017,0.00018,8.6481]
[1777480313018,47.55,75802.12,1.3,-0.19017,0.00018,8.6481]
[1777480314347,47.55,75803.4,1.3,-0.18994,0.00018,8.64174]
[1777480315329,47.54,75799.75,1.3,-0.19059,0.00018,8.65942]
[1777480316841,47.54,75799.75,1.3,-0.19059,0.00018,8.65942]
[1777480316868,47.54,75799.75,1.3,-0.19059,0.00018,8.65942]
[1777480316970,47.54,75802.45,1.3,-0.1901,0.00018,8.64609]
[1777480318958,47.54,75802.45,1.3,-0.1901,0.00018,8.6461]
[1777480318976,47.54,75802.45,1.3,-0.1901,0.00018,8.6461]
[1777480318981,47.54,75803.81,1.3,-0.18985,0.00018,8.63946]
[1777480320074,47.54,75811.41,1.3,-0.1885,0.00018,8.60224]
[1777480321136,47.54,75818.2,1.3,-0.18728,0.00018,8.5688]
[1777480321612,47.54,75818.2,1.3,-0.18728,0.00018,8.5688]
[1777480321646,47.54,75818.2,1.3,-0.18728,0.00018,8.5688]
[1777480322805,47.54,75812.41,1.3,-0.18831,0.00018,8.59723]
[1777480323936,47.54,75812.41,1.3,-0.18831,0.00018,8.59723]
[1777480324240,47.54,75805.82,1.3,-0.18949,0.00018,8.62946]
[1777480324955,47.54,75805.82,1.3,-0.18949,0.00018,8.62946]
[1777480325051,47.54,75802.3,1.3,-0.19012,0.00018,8.6467]
[1777480330846,47.54,75799.82,1.3,-0.19057,0.00018,8.65887]
[1777480331975,47.54,75791.59,1.3,-0.19205,0.00018,8.6991]
[1777480335217,47.54,75797.17,1.3,-0.19103,0.00018,8.6716]
[1777480336196,47.54,75797.17,1.3,-0.19103,0.00018,8.6716]
[1777480336207,47.54,75797.17,1.3,-0.19103,0.00018,8.6716]
[1777480336214,47.54,75797.17,1.3,-0.19103,0.00018,8.6716]
[1777480336249,47.54,75805.42,1.3,-0.18955,0.00018,8.63116]
[1777480338919,47.54,75812.08,1.3,-0.18836,0.00018,8.59844]
[1777480343954,47.54,75810.03,1.3,-0.18871,0.00018,8.60819]
[1777480348989,47.54,75812.72,1.3,-0.18823,0.00018,8.59475]
[1777480350336,47.54,75820.78,1.3,-0.18679,0.00018,8.55498]
[1777480350923,47.54,75820.78,1.3,-0.18679,0.00018,8.55498]
[1777480350975,47.54,75820.78,1.3,-0.18679,0.00018,8.55498]
[1777480351246,47.54,75820.78,1.3,-0.18679,0.00018,8.55498]
[1777480351252,47.53,75823.92,1.3,-0.1861,0.00018,8.53123]
[1777480353743,47.53,75825.55,1.3,-0.18581,0.00018,8.52311]
[1777480354025,47.53,75828.06,1.3,-0.18536,0.00018,8.51068]
[1777480354698,47.53,75828.06,1.3,-0.18536,0.00018,8.51068]
[1777480355030,47.53,75828.93,1.3,-0.1852,0.00018,8.50633]
[1777480355573,47.53,75828.93,1.3,-0.1852,0.00018,8.50633]
[1777480356037,47.53,75831.44,1.3,-0.18476,0.00018,8.49391]
[1777480361074,47.53,75832.63,1.3,-0.18454,0.00018,8.48785]
[1777480366108,47.53,75830.48,1.3,-0.18492,0.00018,8.49831]
[1777480371144,47.53,75830.96,1.3,-0.18483,0.00018,8.49582]
[1777480376183,47.53,75835.0,1.3,-0.18412,0.00018,8.47595]
[1777480381215,47.53,75831.17,1.3,-0.1848,0.00018,8.49489]
[1777480382376,47.53,75831.17,1.3,-0.1848,0.00018,8.49489]
[1777480382455,47.53,75829.58,1.3,-0.18508,0.00018,8.50273]
[1777480388263,47.53,75830.05,1.3,-0.18501,0.00018,8.50098]
[1777480393298,47.54,75827.85,1.3,-0.18542,0.00018,8.51233]
[1777480397327,47.54,75820.14,1.3,-0.18679,0.00018,8.55036]
[1777480402364,47.54,75823.46,1.3,-0.18621,0.00018,8.53443]
[1777480407398,47.54,75820.21,1.3,-0.18681,0.00018,8.55087]
[1777480412433,47.55,75821.96,1.3,-0.18638,0.00018,8.53446]
[1777480414448,47.55,75828.3,1.3,-0.18527,0.00018,8.50345]
[1777480417468,47.55,75823.59,1.3,-0.1861,0.00018,8.52658]
[1777480422503,47.55,75823.68,1.3,-0.1861,0.00018,8.52651]
[1777480427539,47.55,75820.16,1.3,-0.18673,0.00018,8.54417]
[1777480428326,47.55,75820.16,1.3,-0.18673,0.00018,8.54417]
[1777480428547,47.55,75817.63,1.3,-0.18718,0.00018,8.55666]
[1777480428949,47.55,75817.63,1.3,-0.18718,0.00018,8.55666]
[1777480429552,47.55,75811.86,1.3,-0.18821,0.00018,8.58502]
[1777480430174,47.55,75811.86,1.3,-0.18821,0.00018,8.58502]
[1777480430559,47.55,75808.59,1.3,-0.1888,0.00018,8.60107]
[1777480431049,47.55,75808.59,1.3,-0.1888,0.00018,8.60107]
[1777480431452,47.55,75808.59,1.3,-0.1888,0.00018,8.60107]
[1777480431530,47.55,75808.02,1.3,-0.1889,0.00018,8.60385]
[1777480432129,47.55,75796.73,1.3,-0.19092,0.00018,8.65913]
[1777480433581,47.55,75789.05,1.3,-0.19231,0.00018,8.69679]
[1777480436329,47.55,75784.7,1.3,-0.1931,0.00018,8.71796]
[1777480436396,47.55,75779.91,1.3,-0.19396,0.00018,8.74127]
[1777480438746,47.55,75777.21,1.3,-0.19445,0.00018,8.75435]
[1777480438772,47.55,75777.21,1.3,-0.19445,0.00018,8.75435]
[1777480444674,47.55,75776.26,1.3,-0.1946,0.00018,8.75836]
[1777480446994,47.55,75776.11,1.3,-0.19462,0.00018,8.75883]
[1777480447686,47.55,75772.29,1.3,-0.19531,0.00018,8.7773]
[1777480447783,47.55,75771.23,1.3,-0.1955,0.00018,8.78234]
[1777480450326,47.54,75771.23,1.3,-0.1955,0.00018,8.7822]
[1777480450372,47.54,75771.76,1.3,-0.19539,0.00018,8.77931]
[1777480454729,47.54,75776.54,1.3,-0.1945,0.00018,8.7557]
[1777480457750,47.54,75782.21,1.3,-0.19347,0.00018,8.72796]
[1777480462785,47.54,75780.55,1.3,-0.19377,0.00018,8.73602]
[1777480466812,47.54,75772.39,1.3,-0.19525,0.00018,8.77569]
[1777480471850,47.53,75774.69,1.3,-0.19469,0.00018,8.75597]
[1777480476884,47.53,75775.84,1.3,-0.19447,0.00018,8.75003]
[1777480480903,47.53,75774.71,1.3,-0.19467,0.00018,8.75538]
[1777480481004,47.53,75777.44,1.3,-0.19417,0.00018,8.74202]
[1777480481898,47.53,75777.44,1.3,-0.19417,0.00018,8.74202]
[1777480481999,47.53,75780.21,1.3,-0.19367,0.00018,8.72845]
[1777480484117,47.53,75780.54,1.3,-0.19361,0.00018,8.72678]
[1777480484577,47.53,75780.54,1.3,-0.19361,0.00018,8.72678]
[1777480484615,47.53,75797.5,1.3,-0.19054,0.00018,8.64382]
[1777480485224,47.53,75797.5,1.3,-0.19054,0.00018,8.64382]
[1777480485390,47.53,75797.5,1.3,-0.19054,0.00018,8.64382]
[1777480485439,47.53,75810.79,1.3,-0.18815,0.00018,8.57863]
[1777480485995,47.53,75810.79,1.3,-0.18815,0.00018,8.57863]
[1777480486356,47.53,75810.79,1.3,-0.18815,0.00018,8.57863]
[1777480486456,47.53,75812.26,1.3,-0.18789,0.00018,8.57138]
[1777480486718,47.53,75812.26,1.3,-0.18789,0.00018,8.57138]
[1777480487535,47.53,75811.8,1.3,-0.18797,0.00018,8.57363]
[1777480488487,47.53,75811.8,1.3,-0.18797,0.00018,8.57363]
[1777480488541,47.53,75808.95,1.3,-0.18848,0.00018,8.58758]
[1777480490286,47.53,75803.06,1.3,-0.18953,0.00018,8.61641]
[1777480494009,47.53,75798.08,1.3,-0.19042,0.00018,8.64052]
[1777480495013,47.53,75806.94,1.3,-0.18883,0.00018,8.59705]
[1777480496019,47.53,75814.43,1.3,-0.18749,0.00018,8.5603]
[1777480500574,47.53,75817.31,1.3,-0.18698,0.00018,8.54636]
[1777480501159,47.53,75817.06,1.3,-0.18703,0.00018,8.54767]
[1777480501210,47.53,75817.06,1.3,-0.18703,0.00018,8.54767]
[1777480501422,47.53,75814.76,1.3,-0.18745,0.00018,8.55913]
[1777480501684,47.53,75814.76,1.3,-0.18745,0.00018,8.55913]
[1777480502230,47.53,75814.76,1.3,-0.18745,0.00018,8.55913]
[1777480502246,47.53,75814.76,1.3,-0.18745,0.00018,8.55913]
[1777480502516,47.53,75809.91,1.3,-0.18832,0.00018,8.58305]
[1777480503459,47.53,75803.18,1.3,-0.18952,0.00018,8.61605]
[1777480507103,47.53,75791.57,1.3,-0.1916,0.00018,8.6728]
[1777480509263,47.53,75791.24,1.3,-0.19166,0.00018,8.67442]
[1777480509334,47.53,75792.9,1.3,-0.19136,0.00018,8.66626]
[1777480515230,47.53,75792.63,1.3,-0.19142,0.00018,8.66776]
[1777480515256,47.53,75794.45,1.3,-0.19109,0.00018,8.6589]
[1777480516195,47.53,75794.45,1.3,-0.19109,0.00018,8.6589]
[1777480516262,47.53,75798.9,1.3,-0.19029,0.00018,8.63717]
[1777480521286,47.53,75794.65,1.3,-0.19107,0.00018,8.65835]
[1777480527237,47.54,75793.56,1.3,-0.19128,0.00018,8.66403]
[1777480532358,47.54,75795.86,1.3,-0.19075,0.00018,8.6449]
[1777480538314,47.54,75793.82,1.3,-0.19113,0.00018,8.65526]
[1777480540718,47.54,75794.38,1.3,-0.19104,0.00018,8.65266]
[1777480541334,47.54,75796.22,1.3,-0.19071,0.00018,8.64377]
[1777480543155,47.54,75796.12,1.3,-0.19073,0.00018,8.64434]
[1777480543549,47.54,75796.12,1.3,-0.19073,0.00018,8.64434]
[1777480545285,47.54,75795.96,1.3,-0.19076,0.00018,8.64508]
[1777480545386,47.54,75802.78,1.3,-0.18953,0.00018,8.61172]
[1777480546165,47.54,75802.78,1.3,-0.18953,0.00018,8.61172]
[1777480546372,47.54,75802.78,1.3,-0.18953,0.00018,8.6117]
[1777480548384,47.54,75807.58,1.3,-0.18867,0.00018,8.58816]
[1777480549391,47.54,75812.92,1.3,-0.18772,0.00018,8.56198]
[1777480552504,47.54,75806.67,1.3,-0.18884,0.00018,8.59277]
[1777480554426,47.54,75793.67,1.3,-0.19118,0.00018,8.65647]
[1777480559461,47.54,75793.06,1.3,-0.19127,0.00018,8.65908]
[1777480562401,47.54,75795.56,1.3,-0.19082,0.00018,8.64669]
[1777480562503,47.54,75797.38,1.3,-0.19049,0.00018,8.63772]
[1777480563184,47.54,75797.38,1.3,-0.19049,0.00018,8.63772]
[1777480563489,47.54,75797.38,1.3,-0.19048,0.00018,8.63767]
[1777480564662,47.54,75797.38,1.3,-0.19048,0.00018,8.63767]
[1777480565393,47.54,75798.68,1.3,-0.19025,0.00018,8.63137]
[1777480567509,47.54,75800.9,1.3,-0.18986,0.00018,8.62054]
[1777480567610,47.54,75798.95,1.3,-0.19021,0.00018,8.63018]
[1777480570637,47.54,75797.73,1.3,-0.19043,0.00018,8.6362]
[1777480570642,47.54,75796.3,1.3,-0.19069,0.00018,8.64327]
[1777480571275,47.54,75796.3,1.3,-0.19069,0.00018,8.64327]
[1777480571546,47.54,75796.15,1.3,-0.19072,0.00018,8.64408]
[1777480572665,47.54,75789.26,1.3,-0.19197,0.00018,8.67784]
[1777480573697,47.54,75783.87,1.3,-0.19294,0.00018,8.70421]
[1777480573819,47.54,75783.87,1.3,-0.19294,0.00018,8.70421]
[1777480574665,47.54,75755.81,1.3,-0.19807,0.00018,8.84076]
[1777480575267,47.54,75755.81,1.3,-0.19807,0.00018,8.84076]
[1777480575553,47.54,75755.81,1.3,-0.19807,0.00018,8.84076]
[1777480575719,47.54,75742.07,1.3,-0.20062,0.00019,8.90732]
[1777480576214,47.54,75742.07,1.3,-0.20062,0.00019,8.90732]
[1777480576641,47.54,75742.07,1.3,-0.20062,0.00019,8.90732]
[1777480576598,47.55,75742.07,1.3,-0.20062,0.00019,8.90749]
[1777480577861,47.55,75740.01,1.3,-0.20101,0.00019,8.91752]
[1777480579663,47.55,75742.07,1.3,-0.20062,0.00019,8.90752]
[1777480579676,47.54,75742.14,1.3,-0.20061,0.00019,8.90714]
[1777480581971,47.55,75742.54,1.3,-0.20054,0.00019,8.90535]
[1777480582128,47.55,75742.54,1.3,-0.20054,0.00019,8.90535]
[1777480582640,47.55,75741.37,1.3,-0.20076,0.00019,8.91108]
[1777480585737,47.55,75740.32,1.3,-0.20095,0.00019,8.91613]
[1777480586669,47.55,75737.56,1.3,-0.20147,0.00019,8.92942]
[1777480591703,47.54,75735.61,1.3,-0.20169,0.00019,8.93039]
[1777480596739,47.54,75735.42,1.3,-0.20172,0.00019,8.93105]
[1777480601774,47.54,75733.96,1.3,-0.20198,0.00019,8.93788]
[1777480606145,47.54,75732.77,1.3,-0.2022,0.00019,8.94345]
[1777480606600,47.54,75732.77,1.3,-0.2022,0.00019,8.94345]
[1777480606678,47.54,75724.76,1.3,-0.2037,0.00019,8.98201]
[1777480607519,47.54,75724.76,1.3,-0.2037,0.00019,8.98201]
[1777480607690,47.54,75724.76,1.3,-0.2037,0.00019,8.98201]
[1777480607752,47.54,75724.76,1.3,-0.2037,0.00019,8.98201]
[1777480607722,47.54,75712.35,1.3,-0.20603,0.00019,9.04167]
[1777480608549,47.54,75712.35,1.3,-0.20603,0.00019,9.04167]
[1777480608636,47.54,75708.08,1.3,-0.20684,0.00019,9.0622]
[1777480610378,47.54,75708.08,1.3,-0.20684,0.00019,9.0622]
[1777480610403,47.54,75705.65,1.3,-0.2073,0.00019,9.07367]
[1777480611191,47.54,75705.65,1.3,-0.2073,0.00019,9.07367]
[1777480611211,47.54,75705.65,1.3,-0.2073,0.00019,9.07367]
[1777480611744,47.54,75699.0,1.3,-0.20856,0.00019,9.10539]
[1777480612238,47.54,75699.0,1.3,-0.20856,0.00019,9.10539]
[1777480612579,47.54,75696.08,1.3,-0.20911,0.00019,9.11931]
[1777480613774,47.54,75693.83,1.3,-0.20954,0.00019,9.13005]
[1777480613866,47.54,75694.06,1.3,-0.2095,0.00019,9.12891]
[1777480615697,47.53,75705.02,1.3,-0.2074,0.00019,9.07634]
[1777480616888,47.53,75709.54,1.3,-0.20654,0.00019,9.05459]
[1777480619302,47.53,75709.56,1.3,-0.20654,0.00019,9.05434]
[1777480619314,47.53,75709.56,1.3,-0.20654,0.00019,9.05434]
[1777480619362,47.53,75709.56,1.3,-0.20654,0.00019,9.05434]
[1777480619401,47.53,75708.85,1.3,-0.20667,0.00019,9.05767]
[1777480620131,47.53,75708.85,1.3,-0.20667,0.00019,9.05767]
[1777480620310,47.53,75707.12,1.3,-0.20699,0.00019,9.06588]
[1777480622369,47.53,75707.12,1.3,-0.20699,0.00019,9.06588]
[1777480622412,47.53,75707.12,1.3,-0.20699,0.00019,9.06588]
[1777480623213,47.53,75709.35,1.3,-0.20656,0.00019,9.055]
[1777480623652,47.53,75706.65,1.3,-0.20707,0.00019,9.06785]
[1777480626958,47.53,75701.31,1.3,-0.20808,0.00019,9.09337]
[1777480630148,47.53,75704.21,1.3,-0.20753,0.00019,9.0794]
[1777480630161,47.53,75704.21,1.3,-0.20753,0.00019,9.0794]
[1777480630163,47.53,75704.21,1.3,-0.20753,0.00019,9.0794]
[1777480630618,47.53,75704.21,1.3,-0.20753,0.00019,9.0794]
[1777480630719,47.53,75709.0,1.3,-0.20662,0.00019,9.05643]
[1777480634410,47.53,75711.64,1.3,-0.20612,0.00019,9.04381]
[1777480634511,47.53,75712.71,1.3,-0.20592,0.00019,9.0387]
[1777480640052,47.53,75715.54,1.3,-0.20537,0.00019,9.02483]
[1777480643760,47.52,75717.21,1.3,-0.20505,0.00019,9.01664]
[1777480644077,47.52,75716.11,1.3,-0.20525,0.00019,9.02177]
[1777480645084,47.52,75709.57,1.3,-0.20649,0.00019,9.05308]
[1777480646090,47.52,75700.66,1.3,-0.20818,0.00019,9.09574]
[1777480651125,47.52,75700.32,1.3,-0.20811,0.00019,9.08895]
[1777480656161,47.52,75697.13,1.3,-0.2087,0.00019,9.10375]
[1777480660292,47.52,75702.06,1.3,-0.20775,0.00019,9.08007]
[1777480663321,47.52,75713.75,1.3,-0.20554,0.00019,9.02408]
[1777480665712,47.52,75716.98,1.3,-0.20493,0.00019,9.00858]
[1777480665773,47.52,75721.63,1.3,-0.20406,0.00019,8.98625]
[1777480668249,47.52,75726.39,1.3,-0.20317,0.00019,8.96346]
[1777480669710,47.52,75734.42,1.3,-0.20167,0.00019,8.92472]
[1777480670030,47.52,75734.42,1.3,-0.20167,0.00019,8.92472]
[1777480670621,47.52,75734.42,1.3,-0.20167,0.00019,8.92472]
[1777480670644,47.52,75734.42,1.3,-0.20167,0.00019,8.92472]
[1777480670701,47.52,75744.47,1.3,-0.1998,0.00019,8.87614]
[1777480671192,47.52,75744.47,1.3,-0.1998,0.00019,8.87614]
[1777480671755,47.52,75744.47,1.3,-0.1998,0.00019,8.87614]
[1777480672277,47.52,75746.23,1.3,-0.19947,0.00019,8.8676]
[1777480673694,47.52,75752.41,1.3,-0.19833,0.00018,8.83767]
[1777480676706,47.52,75749.01,1.3,-0.19896,0.00019,8.85421]
[1777480676763,47.52,75749.24,1.3,-0.19892,0.00019,8.85312]
[1777480676958,47.52,75749.24,1.3,-0.19892,0.00019,8.85312]
[1777480677703,47.52,75733.0,1.3,-0.20194,0.00019,8.93171]
[1777480678144,47.52,75733.0,1.3,-0.20194,0.00019,8.93171]
[1777480678159,47.52,75733.0,1.3,-0.20194,0.00019,8.93171]
[1777480678801,47.52,75733.0,1.3,-0.20194,0.00019,8.93171]
[1777480678826,47.52,75727.63,1.3,-0.20294,0.00019,8.95766]
[1777480680241,47.52,75728.45,1.3,-0.20279,0.00019,8.9537]
[1777480680764,47.52,75729.57,1.3,-0.20258,0.00019,8.94829]
[1777480682357,47.52,75730.86,1.3,-0.20234,0.00019,8.94218]
[1777480682408,47.52,75732.06,1.3,-0.20212,0.00019,8.93651]
[1777480683732,47.52,75738.39,1.3,-0.20095,0.00019,8.90605]
[1777480687110,47.52,75741.02,1.3,-0.20046,0.00019,8.89352]
[1777480687687,47.52,75741.02,1.3,-0.20046,0.00019,8.89352]
[1777480689746,47.52,75744.82,1.3,-0.19977,0.00019,8.87531]
[1777480689761,47.52,75744.82,1.3,-0.19977,0.00019,8.87531]
[1777480689815,47.53,75743.76,1.3,-0.19997,0.00019,8.88054]
[1777480692663,47.53,75744.69,1.3,-0.1998,0.00019,8.87622]
[1777480692735,47.53,75745.79,1.3,-0.1996,0.00019,8.87099]
[1777480696722,47.53,75747.24,1.3,-0.19934,0.00019,8.86427]
[1777480696822,47.53,75746.8,1.3,-0.19943,0.00019,8.86652]
[1777480701914,47.54,75745.68,1.3,-0.19966,0.00019,8.8725]
[1777480702032,47.54,75745.68,1.3,-0.19966,0.00019,8.8725]
[1777480702637,47.54,75752.36,1.3,-0.19842,0.00018,8.84024]
[1777480703249,47.54,75752.36,1.3,-0.19842,0.00018,8.84024]
[1777480703686,47.54,75758.68,1.3,-0.19726,0.00018,8.80969]
[1777480706339,47.54,75759.78,1.3,-0.19707,0.00018,8.8047]
[1777480707340,47.54,75761.22,1.3,-0.19681,0.00018,8.7978]
[1777480707857,47.54,75761.31,1.3,-0.1968,0.00018,8.79747]
[1777480713572,47.55,75761.13,1.3,-0.19673,0.00018,8.79087]
[1777480718606,47.55,75762.39,1.3,-0.19652,0.00018,8.78528]
[1777480723743,47.56,75768.11,1.3,-0.1955,0.00018,8.75813]
[1777480729684,47.56,75768.4,1.3,-0.19548,0.00018,8.75764]
[1777480733816,47.57,75774.64,1.3,-0.19436,0.00018,8.72792]
[1777480739322,47.57,75772.21,1.3,-0.19484,0.00018,8.74064]
[1777480741813,47.58,75775.53,1.3,-0.19425,0.00018,8.72483]
[1777480741852,47.58,75775.53,1.3,-0.19425,0.00018,8.72483]
[1777480741854,47.58,75779.43,1.3,-0.19354,0.00018,8.70602]
[1777480742076,47.58,75779.43,1.3,-0.19354,0.00018,8.70602]
[1777480746831,47.59,75787.46,1.3,-0.19213,0.00018,8.66797]
[1777480747164,47.59,75787.46,1.3,-0.19213,0.00018,8.66797]
[1777480747746,47.59,75787.46,1.3,-0.19213,0.00018,8.66797]
[1777480747813,47.59,75791.69,1.3,-0.19137,0.00018,8.64755]
[1777480752848,47.59,75796.74,1.3,-0.19048,0.00018,8.62356]
[1777480753586,47.59,75796.74,1.3,-0.19048,0.00018,8.62356]
[1777480753864,47.59,75796.4,1.3,-0.19055,0.00018,8.62531]
[1777480757365,47.59,75794.65,1.3,-0.19086,0.00018,8.63387]
[1777480757831,47.59,75794.65,1.3,-0.19086,0.00018,8.63387]
[1777480757834,47.59,75794.65,1.3,-0.19086,0.00018,8.63387]
[1777480757883,47.59,75795.34,1.3,-0.19074,0.00018,8.63045]
[1777480759857,47.59,75795.78,1.3,-0.19066,0.00018,8.62826]
[1777480759897,47.59,75795.04,1.3,-0.19079,0.00018,8.63185]
[1777480761233,47.59,75795.95,1.3,-0.19062,0.00018,8.62736]
[1777480761884,47.59,75795.95,1.3,-0.19062,0.00018,8.62736]
[1777480761911,47.59,75793.26,1.3,-0.19111,0.00018,8.64048]
[1777480763904,47.59,75790.89,1.3,-0.19153,0.00018,8.652]
[1777480763924,47.59,75790.62,1.3,-0.19158,0.00018,8.65326]
[1777480764784,47.59,75790.62,1.3,-0.19158,0.00018,8.65326]
[1777480765931,47.59,75789.71,1.3,-0.19174,0.00018,8.65764]
[1777480766032,47.59,75790.88,1.3,-0.19153,0.00018,8.65185]
[1777480771802,47.59,75790.27,1.3,-0.19163,0.00018,8.65457]
[1777480771904,47.59,75790.0,1.3,-0.19155,0.00018,8.64768]
[1777480774195,47.59,75789.99,1.3,-0.19156,0.00018,8.64778]
[1777480774296,47.59,75789.96,1.3,-0.19156,0.00018,8.64803]
[1777480776129,47.59,75789.45,1.3,-0.19166,0.00018,8.65058]
[1777480776230,47.59,75789.94,1.3,-0.19157,0.00018,8.64819]
[1777480778390,47.59,75789.94,1.3,-0.19157,0.00018,8.64814]
[1777480780170,47.59,75792.04,1.3,-0.19119,0.00018,8.63778]
[1777480780262,47.59,75791.32,1.3,-0.19131,0.00018,8.64126]
[1777480786479,47.59,75792.11,1.3,-0.19116,0.00018,8.63721]
[1777480789132,47.59,75795.93,1.3,-0.19047,0.00018,8.61844]
[1777480789845,47.59,75801.2,1.3,-0.18952,0.00018,8.59263]
[1777480790453,47.59,75801.2,1.3,-0.18952,0.00018,8.59263]
[1777480790548,47.59,75801.2,1.3,-0.18952,0.00018,8.59263]
[1777480790863,47.59,75811.5,1.3,-0.18768,0.00018,8.5422]
[1777480792055,47.59,75813.45,1.3,-0.18734,0.00018,8.53271]
[1777480792394,47.59,75813.45,1.3,-0.18734,0.00018,8.53271]
[1777480792832,47.59,75815.4,1.3,-0.18699,0.00018,8.52312]
[1777480793511,47.59,75815.4,1.3,-0.18699,0.00018,8.52312]
[1777480793664,47.59,75822.86,1.3,-0.18566,0.00018,8.48648]
[1777480794242,47.59,75822.86,1.3,-0.18566,0.00018,8.48648]
[1777480794455,47.59,75822.86,1.3,-0.18566,0.00018,8.48648]
[1777480794842,47.59,75827.9,1.3,-0.18477,0.00018,8.46174]
[1777480796184,47.59,75833.24,1.3,-0.18383,0.00018,8.43553]
[1777480800313,47.59,75836.96,1.3,-0.18318,0.00018,8.41739]
[1777480800335,47.59,75836.96,1.3,-0.18318,0.00018,8.41739]
[1777480800340,47.59,75836.96,1.3,-0.18318,0.00018,8.41739]
[1777480800899,47.59,75836.96,1.3,-0.18318,0.00018,8.41739]
[1777480800516,47.59,75838.93,1.3,-0.18284,0.00018,8.40767]
[1777480801215,47.59,75845.92,1.3,-0.18161,0.00017,8.37322]
[1777480803550,47.59,75845.65,1.3,-0.18166,0.00017,8.37456]
[1777480803632,47.59,75853.94,1.3,-0.18022,0.00017,8.33381]
[1777480804036,47.59,75853.94,1.3,-0.18022,0.00017,8.33381]
[1777480804765,47.59,75853.95,1.3,-0.18022,0.00017,8.33387]
[1777480806203,47.59,75856.31,1.3,-0.17981,0.00017,8.32222]
[1777480807314,47.59,75863.7,1.3,-0.17853,0.00017,8.28569]
[1777480810269,47.59,75862.4,1.3,-0.17875,0.00017,8.29185]
[1777480810284,47.59,75862.4,1.3,-0.17875,0.00017,8.29185]
[1777480810322,47.59,75863.02,1.3,-0.17864,0.00017,8.2887]
[1777480811280,47.59,75863.02,1.3,-0.17864,0.00017,8.2887]
[1777480811283,47.59,75859.96,1.3,-0.17917,0.00017,8.30382]
[1777480812271,47.59,75859.96,1.3,-0.17917,0.00017,8.30382]
[1777480812376,47.59,75860.46,1.3,-0.17908,0.00017,8.30129]
[1777480816672,47.59,75861.17,1.3,-0.17896,0.00017,8.29785]
[1777480816718,47.59,75863.54,1.3,-0.17855,0.00017,8.28621]
[1777480819139,47.59,75862.06,1.3,-0.17881,0.00017,8.29357]
[1777480819151,47.59,75862.06,1.3,-0.17881,0.00017,8.29357]
[1777480819838,47.59,75861.46,1.3,-0.1789,0.00017,8.29632]
[1777480822240,47.59,75861.03,1.3,-0.17898,0.00017,8.29848]
[1777480822613,47.59,75861.03,1.3,-0.17898,0.00017,8.29848]
[1777480822701,47.59,75865.9,1.3,-0.17814,0.00017,8.27443]
[1777480828382,47.59,75869.5,1.3,-0.17753,0.00017,8.25696]
[1777480833228,47.59,75870.78,1.3,-0.17719,0.00017,8.24262]
[1777480833417,47.59,75870.98,1.3,-0.17716,0.00017,8.2417]
[1777480838451,47.59,75872.84,1.3,-0.17684,0.00017,8.23244]
[1777480841046,47.59,75873.89,1.3,-0.17666,0.00017,8.22723]
[1777480841473,47.59,75873.89,1.3,-0.17666,0.00017,8.22722]
[1777480846507,47.59,75875.68,1.3,-0.17636,0.00017,8.21876]
[1777480848903,47.6,75875.79,1.3,-0.17634,0.00017,8.21828]
[1777480849002,47.6,75875.96,1.3,-0.17632,0.00017,8.21751]
[1777480851981,47.6,75872.98,1.3,-0.17683,0.00017,8.23238]
[1777480852934,47.6,75872.57,1.3,-0.17691,0.00017,8.23445]
[1777480852940,47.6,75872.57,1.3,-0.17691,0.00017,8.23445]
[1777480853011,47.6,75874.56,1.3,-0.17657,0.00017,8.22467]
[1777480854293,47.6,75874.56,1.3,-0.17657,0.00017,8.22473]
[1777480854670,47.6,75871.9,1.3,-0.17703,0.00017,8.23795]
[1777480855194,47.6,75871.9,1.3,-0.17703,0.00017,8.23795]
[1777480856303,47.6,75872.06,1.3,-0.177,0.00017,8.23721]
[1777480857201,47.6,75874.08,1.3,-0.17666,0.00017,8.22726]
[1777480859013,47.6,75874.86,1.3,-0.17652,0.00017,8.22346]
[1777480859710,47.6,75874.9,1.3,-0.17652,0.00017,8.22337]
[1777480861053,47.6,75874.96,1.3,-0.17651,0.00017,8.22313]
[1777480861901,47.6,75874.96,1.3,-0.17651,0.00017,8.22313]
[1777480862030,47.6,75861.97,1.3,-0.17875,0.00017,8.28742]
[1777480863629,47.6,75853.83,1.3,-0.18017,0.00017,8.32773]
[1777480865669,47.6,75848.8,1.3,-0.18105,0.00017,8.35263]
[1777480868919,47.61,75843.3,1.3,-0.18203,0.00018,8.38022]
[1777480869139,47.61,75843.3,1.3,-0.18203,0.00018,8.38022]
[1777480869671,47.61,75843.3,1.3,-0.18203,0.00018,8.38036]
[1777480871150,47.61,75843.35,1.3,-0.18203,0.00018,8.38024]
[1777480871686,47.61,75841.23,1.3,-0.1824,0.00018,8.39081]
[1777480876722,47.61,75842.87,1.3,-0.18214,0.00018,8.38337]
[1777480878037,47.61,75842.87,1.3,-0.18214,0.00018,8.38337]
[1777480877949,47.61,75835.61,1.3,-0.18341,0.00018,8.41925]
[1777480878735,47.61,75836.46,1.3,-0.18327,0.00018,8.41517]
[1777480879835,47.62,75830.63,1.3,-0.1843,0.00018,8.44393]
[1777480882763,47.62,75823.13,1.3,-0.18563,0.00018,8.48107]
[1777480887797,47.62,75822.44,1.3,-0.18578,0.00018,8.4851]
[1777480890923,47.62,75815.38,1.3,-0.18705,0.00018,8.52011]
[1777480894952,47.63,75808.47,1.3,-0.18817,0.00018,8.54618]
[1777480897147,47.63,75809.62,1.3,-0.18797,0.00018,8.54073]
[1777480897868,47.63,75809.21,1.3,-0.18804,0.00018,8.54277]
[1777480902903,47.63,75810.89,1.3,-0.18777,0.00018,8.53525]
[1777480907939,47.64,75805.27,1.3,-0.1888,0.00018,8.56344]
[1777480912973,47.64,75809.39,1.3,-0.18807,0.00018,8.54367]
[1777480913980,47.64,75815.5,1.3,-0.18699,0.00018,8.51384]
[1777480919017,47.66,75818.25,1.3,-0.18657,0.00018,8.50242]
[1777480922037,47.67,75813.43,1.3,-0.18749,0.00018,8.52771]
[1777480924051,47.67,75806.06,1.3,-0.18881,0.00018,8.56398]
[1777480929086,47.67,75809.2,1.3,-0.18826,0.00018,8.54901]
[1777480933114,47.69,75804.53,1.3,-0.18915,0.00018,8.57337]
[1777480938162,47.71,75803.96,1.3,-0.18936,0.00018,8.57894]
[1777480941019,47.71,75811.62,1.3,-0.18799,0.00018,8.54168]
[1777480943197,47.71,75817.17,1.3,-0.18701,0.00018,8.51476]
[1777480948715,47.71,75815.45,1.3,-0.18734,0.00018,8.52373]
[1777480948810,47.71,75818.03,1.3,-0.18689,0.00018,8.51138]
[1777480954625,47.72,75816.47,1.3,-0.18705,0.00018,8.51103]
[1777480960321,47.72,75815.45,1.3,-0.18724,0.00018,8.5162]
[1777480965449,47.72,75817.49,1.3,-0.18688,0.00018,8.50641]
[1777480971396,47.72,75815.07,1.3,-0.18732,0.00018,8.51852]
[1777480975039,47.72,75814.66,1.3,-0.1874,0.00018,8.5206]
[1777480975139,47.72,75803.4,1.3,-0.18941,0.00018,8.57576]
[1777480980459,47.72,75800.43,1.3,-0.18996,0.00018,8.59053]
[1777480985590,47.73,75804.39,1.3,-0.18926,0.00018,8.57167]
[1777480991537,47.73,75801.35,1.3,-0.18983,0.00018,8.58709]
[1777480996572,47.74,75803.7,1.3,-0.18942,0.00018,8.57611]
[1777481001607,47.74,75807.06,1.3,-0.18884,0.00018,8.56025]
[1777481007171,47.74,75811.12,1.3,-0.18813,0.00018,8.54091]
[1777481009663,47.76,75815.97,1.3,-0.18734,0.00018,8.51927]
[1777481011690,47.77,75825.13,1.3,-0.18566,0.00018,8.46828]
[1777481016713,47.82,75822.89,1.3,-0.18629,0.00018,8.48583]
[1777481021747,47.83,75822.33,1.3,-0.18643,0.00018,8.48957]
[1777481025871,47.83,75827.73,1.3,-0.1855,0.00018,8.46406]
[1777481026662,47.83,75827.73,1.3,-0.1855,0.00018,8.46406]
[1777481026786,47.84,75827.73,1.3,-0.18551,0.00018,8.46417]
[1777481031177,47.84,75826.56,1.3,-0.18573,0.00018,8.47039]
[1777481032126,47.84,75826.76,1.3,-0.1857,0.00018,8.46955]
[1777481031820,47.84,75826.23,1.3,-0.1858,0.00018,8.47225]
[1777481032609,47.84,75826.23,1.3,-0.1858,0.00018,8.47225]
[1777481033200,47.84,75826.23,1.3,-0.1858,0.00018,8.47225]
[1777481033207,47.84,75826.89,1.3,-0.18569,0.00018,8.46916]
[1777481038869,47.85,75822.99,1.3,-0.18641,0.00018,8.48917]
[1777481043904,47.85,75820.17,1.3,-0.18693,0.00018,8.50358]
[1777481044566,47.85,75820.17,1.3,-0.18693,0.00018,8.50358]
[1777481044911,47.85,75819.53,1.3,-0.18705,0.00018,8.50683]
[1777481050180,47.86,75819.27,1.3,-0.18713,0.00018,8.50896]
[1777481058225,47.87,75818.56,1.3,-0.18732,0.00018,8.51427]
[1777481059009,47.88,75818.16,1.3,-0.18741,0.00018,8.51671]
[1777481059613,47.88,75818.16,1.3,-0.18741,0.00018,8.51671]
[1777481060017,47.88,75817.96,1.3,-0.18745,0.00018,8.51781]
[1777481063036,47.88,75806.96,1.3,-0.18943,0.00018,8.57199]
[1777481066059,47.89,75799.41,1.3,-0.1908,0.00018,8.6092]
[1777481071093,47.91,75803.32,1.3,-0.19006,0.00018,8.58447]
[1777481072100,47.91,75811.79,1.3,-0.18855,0.00018,8.54341]
[1777481076232,47.91,75819.7,1.3,-0.18718,0.00018,8.5057]
[1777481082170,47.92,75817.55,1.3,-0.18761,0.00018,8.51755]
[1777481082676,47.92,75817.55,1.3,-0.18761,0.00018,8.51755]
[1777481083240,47.92,75817.55,1.3,-0.18761,0.00018,8.51755]
[1777481083177,47.92,75818.19,1.3,-0.1875,0.00018,8.51467]
[1777481083731,47.92,75818.19,1.3,-0.1875,0.00018,8.51467]
[1777481087205,47.93,75827.81,1.3,-0.18581,0.00018,8.4682]
[1777481092239,47.93,75828.41,1.3,-0.18572,0.00018,8.46554]
[1777481093247,47.93,75832.97,1.3,-0.18492,0.00018,8.44334]
[1777481095213,47.93,75836.89,1.3,-0.18423,0.00018,8.42427]
[1777481095262,47.93,75837.41,1.3,-0.18414,0.00018,8.42183]
[1777481095628,47.93,75837.41,1.3,-0.18414,0.00018,8.42183]
[1777481095725,47.93,75837.41,1.3,-0.18414,0.00018,8.42183]
[1777481096098,47.93,75837.41,1.3,-0.18414,0.00018,8.42183]
[1777481096123,47.93,75837.41,1.3,-0.18414,0.00018,8.42183]
[1777481096553,47.93,75837.5,1.3,-0.18413,0.00018,8.42148]
[1777481097275,47.93,75840.87,1.3,-0.18354,0.00018,8.40512]
[1777481098130,47.93,75840.87,1.3,-0.18354,0.00018,8.40512]
[1777481098284,47.93,75842.28,1.3,-0.1833,0.00017,8.39834]
[1777481101275,47.93,75843.25,1.3,-0.18313,0.00017,8.39373]
[1777481101343,47.94,75841.27,1.3,-0.18349,0.00018,8.40366]
[1777481105115,47.94,75829.76,1.3,-0.18553,0.00018,8.46026]
[1777481105851,47.94,75829.76,1.3,-0.18553,0.00018,8.46026]
[1777481105951,47.94,75821.43,1.3,-0.187,0.00018,8.5009]
[1777481107797,47.94,75821.43,1.3,-0.187,0.00018,8.5009]
[1777481107899,47.94,75806.17,1.3,-0.18972,0.00018,8.5754]
[1777481112649,47.94,75813.48,1.3,-0.18843,0.00018,8.54013]
[1777481113727,47.94,75813.48,1.3,-0.18843,0.00018,8.54013]
[1777481113832,47.94,75813.48,1.3,-0.18843,0.00018,8.54013]
[1777481114367,47.94,75811.4,1.3,-0.1888,0.00018,8.55031]
[1777481114469,47.94,75809.88,1.3,-0.18907,0.00018,8.5577]
[1777481120598,47.95,75809.93,1.3,-0.18909,0.00018,8.5581]
[1777481126483,47.96,75803.62,1.3,-0.19025,0.00018,8.58978]
[1777481131517,47.96,75804.11,1.3,-0.19006,0.00018,8.57971]
[1777481136651,47.96,75811.9,1.3,-0.18869,0.00018,8.54257]
[1777481142594,47.97,75811.45,1.3,-0.1888,0.00018,8.54555]
[1777481147628,47.98,75813.47,1.3,-0.18847,0.00018,8.53651]
[1777481152664,47.98,75810.45,1.3,-0.18904,0.00018,8.55214]
[1777481157699,47.99,75810.3,1.3,-0.18909,0.00018,8.55353]
[1777481162294,47.99,75815.83,1.3,-0.18813,0.00018,8.52726]
[1777481163281,47.99,75821.77,1.3,-0.18708,0.00018,8.49855]
[1777481164534,48.0,75821.77,1.3,-0.18709,0.00018,8.49876]
[1777481164748,48.0,75825.9,1.3,-0.18636,0.00018,8.4789]
[1777481169785,48.0,75824.35,1.3,-0.18664,0.00018,8.48661]
[1777481174822,48.0,75825.47,1.3,-0.18645,0.00018,8.48128]
[1777481179853,48.0,75826.57,1.3,-0.18626,0.00018,8.47608]
[1777481184888,48.0,75824.94,1.3,-0.18656,0.00018,8.48418]
[1777481189923,48.0,75829.87,1.3,-0.18569,0.00018,8.46038]
[1777481191056,48.0,75829.87,1.3,-0.18569,0.00018,8.46038]
[1777481191069,48.0,75829.87,1.3,-0.18569,0.00018,8.46038]
[1777481191148,48.0,75834.48,1.3,-0.18476,0.00018,8.42973]
[1777481196553,48.01,75836.6,1.3,-0.1844,0.00018,8.41985]
[1777481202006,48.01,75838.79,1.3,-0.18403,0.00018,8.4097]
[1777481207144,48.01,75840.47,1.3,-0.18375,0.00018,8.40194]
[1777481213084,48.02,75843.61,1.3,-0.18323,0.00017,8.38724]
[1777481218119,48.02,75840.34,1.3,-0.18382,0.00018,8.40371]
[1777481220340,48.02,75841.46,1.3,-0.18362,0.00018,8.39833]
[1777481221141,48.02,75840.55,1.3,-0.18379,0.00018,8.40296]
[1777481222546,48.02,75839.75,1.3,-0.18393,0.00018,8.40694]
[1777481223221,48.02,75839.75,1.3,-0.18393,0.00018,8.40694]
[1777481231212,48.03,75840.37,1.3,-0.18385,0.00018,8.40465]
[1777481234234,48.03,75845.02,1.3,-0.18305,0.00017,8.38224]
[1777481235857,48.03,75846.66,1.3,-0.18276,0.00017,8.37434]
[1777481235870,48.03,75846.66,1.3,-0.18276,0.00017,8.37434]
[1777481236246,48.03,75846.83,1.3,-0.18274,0.00017,8.37362]
[1777481241283,48.04,75847.79,1.3,-0.18259,0.00017,8.36939]
[1777481246413,48.04,75849.79,1.3,-0.18225,0.00017,8.36003]
[1777481251862,48.04,75852.7,1.3,-0.18164,0.00017,8.33818]
[1777481252357,48.04,75853.73,1.3,-0.18146,0.00017,8.33326]
[1777481255378,48.05,75861.27,1.3,-0.18017,0.00017,8.29679]
[1777481256968,48.05,75862.01,1.3,-0.18005,0.00017,8.29334]
[1777481257393,48.05,75861.94,1.3,-0.18007,0.00017,8.29386]
[1777481257615,48.05,75861.94,1.3,-0.18007,0.00017,8.29386]
[1777481259229,48.05,75865.65,1.3,-0.17943,0.00017,8.27589]
[1777481259410,48.05,75868.82,1.3,-0.17888,0.00017,8.26032]
[1777481260917,48.05,75868.0,1.3,-0.17902,0.00017,8.26429]
[1777481261260,48.05,75868.0,1.3,-0.17902,0.00017,8.26429]
[1777481261421,48.05,75857.41,1.3,-0.18086,0.00017,8.31629]
[1777481262256,48.05,75857.41,1.3,-0.18086,0.00017,8.31629]
[1777481262441,48.05,75843.58,1.3,-0.18327,0.00017,8.38394]
[1777481263442,48.05,75836.94,1.3,-0.18444,0.00018,8.41636]
[1777481264445,48.05,75823.57,1.3,-0.18679,0.00018,8.48144]
[1777481269971,48.05,75819.37,1.3,-0.18753,0.00018,8.50156]
[1777481275525,48.05,75822.39,1.3,-0.18697,0.00018,8.48632]
[1777481277535,48.05,75817.23,1.3,-0.18788,0.00018,8.51124]
[1777481281440,48.04,75816.76,1.3,-0.18796,0.00018,8.51331]
[1777481281566,48.04,75817.27,1.3,-0.18786,0.00018,8.5106]
[1777481283139,48.04,75805.35,1.3,-0.18998,0.00018,8.5684]
[1777481288617,48.04,75805.09,1.3,-0.19004,0.00018,8.56989]
[1777481293652,48.05,75808.21,1.3,-0.18949,0.00018,8.55498]
[1777481297305,48.05,75814.65,1.3,-0.18835,0.00018,8.52391]
[1777481302715,48.06,75817.43,1.3,-0.18791,0.00018,8.51213]
[1777481307353,48.08,75810.7,1.3,-0.18919,0.00018,8.54702]
[1777481307544,48.08,75810.7,1.3,-0.18919,0.00018,8.54702]
[1777481308027,48.08,75810.7,1.3,-0.18919,0.00018,8.54702]
[1777481308161,48.08,75804.59,1.3,-0.19028,0.00018,8.57664]
[1777481309072,48.08,75794.02,1.3,-0.19218,0.00018,8.62774]
[1777481310003,48.08,75789.52,1.3,-0.19299,0.00018,8.64952]
[1777481315865,48.07,75789.4,1.3,-0.19287,0.00018,8.64135]
[1777481320846,48.07,75801.27,1.3,-0.19071,0.00018,8.58349]
[1777481323095,48.07,75805.11,1.3,-0.19003,0.00018,8.56489]
[1777481323197,48.07,75806.11,1.3,-0.18985,0.00018,8.56005]
[1777481324355,48.07,75806.11,1.3,-0.18985,0.00018,8.56005]
[1777481324456,48.07,75805.08,1.3,-0.19003,0.00018,8.56503]
[1777481329905,48.07,75806.7,1.3,-0.18974,0.00018,8.55713]
[1777481332023,48.07,75812.28,1.3,-0.18874,0.00018,8.53007]
[1777481334940,48.07,75816.87,1.3,-0.18793,0.00018,8.50791]
[1777481338817,48.07,75819.33,1.3,-0.1875,0.00018,8.49612]
[1777481338969,48.07,75819.33,1.3,-0.1875,0.00018,8.49617]
[1777481344056,48.07,75820.06,1.3,-0.18738,0.00018,8.49286]
[1777481344368,48.07,75815.4,1.3,-0.18821,0.00018,8.51552]
[1777481345467,48.07,75809.86,1.3,-0.1892,0.00018,8.54241]
[1777481347023,48.07,75804.24,1.3,-0.1902,0.00018,8.56959]
[1777481350045,48.07,75808.99,1.3,-0.18935,0.00018,8.5465]
[1777481355080,48.07,75811.77,1.3,-0.18885,0.00018,8.53307]
[1777481358212,48.07,75817.74,1.3,-0.1878,0.00018,8.50436]
[1777481363373,48.09,75816.65,1.3,-0.18806,0.00018,8.51139]
[1777481363474,48.09,75817.64,1.3,-0.1879,0.00018,8.50704]
[1777481364198,48.09,75817.64,1.3,-0.1879,0.00018,8.50704]
[1777481364247,48.09,75817.63,1.3,-0.18792,0.00018,8.50756]
[1777481370240,48.11,75816.65,1.3,-0.18815,0.00018,8.51403]
[1777481372199,48.11,75823.32,1.3,-0.18685,0.00018,8.47358]
[1777481377234,48.11,75821.43,1.3,-0.1872,0.00018,8.48327]
[1777481382269,48.12,75817.92,1.3,-0.18784,0.00018,8.50079]
[1777481385475,48.12,75809.12,1.3,-0.18941,0.00018,8.54365]
[1777481386004,48.12,75809.12,1.3,-0.18941,0.00018,8.54365]
[1777481386526,48.12,75797.2,1.3,-0.19155,0.00018,8.60137]
[1777481387557,48.12,75788.25,1.3,-0.19317,0.00018,8.64459]
[1777481388222,48.12,75788.25,1.3,-0.19317,0.00018,8.64459]
[1777481388422,48.11,75780.73,1.3,-0.19451,0.00018,8.68041]
[1777481389149,48.11,75780.73,1.3,-0.19451,0.00018,8.68041]
[1777481389318,48.11,75780.73,1.3,-0.19451,0.00018,8.68032]
[1777481393347,48.11,75772.78,1.3,-0.19594,0.00018,8.71811]
[1777481397375,48.11,75768.3,1.3,-0.19675,0.00018,8.73939]
[1777481399900,48.11,75767.5,1.3,-0.19689,0.00018,8.7431]
[1777481400396,48.11,75765.83,1.3,-0.19719,0.00018,8.75104]
[1777481402411,48.11,75757.75,1.3,-0.19867,0.00018,8.78971]
[1777481407446,48.1,75756.63,1.3,-0.19884,0.00018,8.79423]
[1777481412480,48.1,75751.65,1.3,-0.19976,0.00018,8.81793]
[1777481417515,48.1,75750.36,1.3,-0.19999,0.00018,8.8239]
[1777481419715,48.1,75750.73,1.3,-0.19992,0.00018,8.82204]
[1777481420536,48.1,75751.01,1.3,-0.19986,0.00018,8.82066]
[1777481425572,48.09,75751.46,1.3,-0.19977,0.00018,8.81833]
[1777481430606,48.09,75752.52,1.3,-0.19957,0.00018,8.8131]
[1777481430997,48.09,75752.52,1.3,-0.19957,0.00018,8.8131]
[1777481431613,48.09,75752.6,1.3,-0.19943,0.00018,8.80449]
[1777481432006,48.09,75752.6,1.3,-0.19943,0.00018,8.80449]
[1777481432624,48.09,75753.27,1.3,-0.1993,0.00018,8.80126]
[1777481433219,48.09,75753.27,1.3,-0.1993,0.00018,8.80126]
[1777481433628,48.09,75753.13,1.3,-0.19933,0.00018,8.80192]
[1777481438662,48.09,75747.08,1.3,-0.20044,0.00019,8.83075]
[1777481440735,48.09,75745.43,1.3,-0.20073,0.00019,8.83811]
[1777481441488,48.09,75746.1,1.3,-0.2006,0.00019,8.83485]
[1777481444330,48.09,75746.88,1.3,-0.20045,0.00019,8.83081]
[1777481444628,48.08,75747.4,1.3,-0.20034,0.00019,8.82817]
[1777481449738,48.08,75747.62,1.3,-0.20028,0.00019,8.82638]
[1777481453633,48.08,75746.59,1.3,-0.20046,0.00019,8.831]
[1777481454673,48.07,75743.21,1.3,-0.20108,0.00019,8.84699]
[1777481455241,48.07,75743.21,1.3,-0.20108,0.00019,8.84699]
[1777481455275,48.07,75738.9,1.3,-0.20187,0.00019,8.86751]
[1777481459489,48.07,75738.5,1.3,-0.20194,0.00019,8.8691]
[1777481459509,48.07,75738.5,1.3,-0.20194,0.00019,8.8691]
[1777481459590,48.07,75722.79,1.3,-0.20487,0.00019,8.94383]
[1777481464724,48.07,75720.49,1.3,-0.2053,0.00019,8.95481]
[1777481464852,48.07,75720.94,1.3,-0.20522,0.00019,8.95268]
[1777481470184,48.07,75720.03,1.3,-0.20537,0.00019,8.95658]
[1777481475055,48.07,75714.88,1.3,-0.20634,0.00019,8.98102]
[1777481481164,48.07,75712.36,1.3,-0.20681,0.00019,8.99287]
[1777481481234,48.07,75712.2,1.3,-0.20684,0.00019,8.99357]
[1777481487000,48.06,75711.21,1.3,-0.20701,0.00019,8.99777]
[1777481492572,48.06,75712.94,1.3,-0.20655,0.00019,8.98128]
[1777481497832,48.06,75711.99,1.3,-0.20673,0.00019,8.98567]
[1777481503377,48.06,75710.83,1.3,-0.20694,0.00019,8.99099]
[1777481504783,48.06,75717.53,1.3,-0.20567,0.00019,8.95916]
[1777481505335,48.06,75717.53,1.3,-0.20567,0.00019,8.95916]
[1777481505346,48.06,75721.19,1.3,-0.20498,0.00019,8.94177]
[1777481506388,48.06,75721.19,1.3,-0.20498,0.00019,8.94177]
[1777481506637,48.06,75722.23,1.3,-0.20479,0.00019,8.93685]
[1777481508216,48.06,75722.04,1.3,-0.20483,0.00019,8.93779]
[1777481508283,48.06,75722.04,1.3,-0.20483,0.00019,8.93779]
[1777481508585,48.06,75730.84,1.3,-0.20316,0.00019,8.89546]
[1777481509269,48.05,75735.34,1.3,-0.20231,0.00019,8.8738]
[1777481513522,48.03,75733.63,1.3,-0.20252,0.00019,8.87899]
[1777481513531,48.03,75733.63,1.3,-0.20252,0.00019,8.87899]
[1777481513623,48.02,75733.11,1.3,-0.20258,0.00019,8.88045]
[1777481517210,47.99,75725.14,1.3,-0.20394,0.00019,8.91506]
[1777481518229,47.99,75725.14,1.3,-0.20394,0.00019,8.91506]
[1777481518322,47.98,75724.43,1.3,-0.20402,0.00019,8.91703]
[1777481519340,47.98,75717.0,1.3,-0.2054,0.00019,8.95209]
[1777481520165,47.98,75717.0,1.3,-0.2054,0.00019,8.95209]
[1777481520232,47.98,75717.09,1.3,-0.20539,0.00019,8.95169]
[1777481521247,47.98,75717.09,1.3,-0.20539,0.00019,8.95169]
[1777481521710,47.98,75717.09,1.3,-0.20539,0.00019,8.95169]
[1777481521321,47.98,75709.79,1.3,-0.20676,0.00019,8.98637]
[1777481522246,47.98,75709.79,1.3,-0.20676,0.00019,8.9862]
[1777481524581,47.98,75711.23,1.3,-0.20648,0.00019,8.97934]
[1777481524683,47.98,75714.53,1.3,-0.20586,0.00019,8.96365]
[1777481526313,47.98,75713.7,1.3,-0.20602,0.00019,8.96761]
[1777481526414,47.98,75710.23,1.3,-0.20667,0.00019,8.9841]
[1777481529410,47.98,75704.52,1.3,-0.20775,0.00019,9.01114]
[1777481533057,47.98,75702.78,1.3,-0.20808,0.00019,9.01924]
[1777481533468,47.98,75691.07,1.3,-0.21031,0.00019,9.07458]
[1777481534439,47.98,75683.32,1.3,-0.21179,0.00019,9.11117]
[1777481536431,47.98,75678.57,1.3,-0.21271,0.00019,9.13365]
[1777481539480,47.98,75673.07,1.3,-0.21377,0.00019,9.15949]
[1777481540427,47.98,75673.07,1.3,-0.21377,0.00019,9.15949]
[1777481540483,47.98,75673.95,1.3,-0.2136,0.00019,9.15532]
[1777481541191,47.98,75673.95,1.3,-0.2136,0.00019,9.15532]
[1777481541385,47.98,75673.95,1.3,-0.2136,0.00019,9.15528]
[1777481542095,47.98,75673.95,1.3,-0.2136,0.00019,9.15528]
[1777481542734,47.98,75674.21,1.3,-0.21354,0.00019,9.15403]
[1777481546446,47.98,75675.04,1.3,-0.21338,0.00019,9.15003]
[1777481546524,47.98,75678.69,1.3,-0.21268,0.00019,9.13284]
[1777481552462,47.98,75676.48,1.3,-0.21297,0.00019,9.13493]
[1777481557497,47.97,75680.04,1.3,-0.21228,0.00019,9.11802]
[1777481558504,47.97,75685.57,1.3,-0.21121,0.00019,9.0919]
[1777481563539,47.98,75690.63,1.3,-0.2103,0.00019,9.06934]
[1777481564441,47.98,75690.63,1.3,-0.2103,0.00019,9.06934]
[1777481564545,47.98,75691.13,1.3,-0.2102,0.00019,9.06703]
[1777481569693,47.99,75689.55,1.3,-0.21052,0.00019,9.07473]
[1777481571174,47.99,75689.55,1.3,-0.21052,0.00019,9.07477]
[1777481571595,47.99,75686.88,1.3,-0.21103,0.00019,9.08741]
[1777481576629,47.99,75684.34,1.3,-0.21152,0.00019,9.09946]
[1777481577835,47.99,75684.34,1.3,-0.21152,0.00019,9.09946]
[1777481578647,47.99,75684.63,1.3,-0.21147,0.00019,9.09811]
[1777481578863,47.99,75684.63,1.3,-0.21147,0.00019,9.09811]
[1777481578885,47.99,75684.63,1.3,-0.21147,0.00019,9.09811]
[1777481579160,47.99,75684.63,1.3,-0.21147,0.00019,9.09811]
[1777481579428,47.99,75684.63,1.3,-0.21147,0.00019,9.09811]
[1777481579763,47.99,75698.6,1.3,-0.20882,0.00019,9.03262]
[1777481580984,48.0,75698.6,1.3,-0.20887,0.00019,9.034]
[1777481581667,48.0,75695.63,1.3,-0.20944,0.00019,9.04817]
[1777481582758,48.01,75690.12,1.3,-0.2105,0.00019,9.07429]
[1777481583010,48.01,75690.12,1.3,-0.2105,0.00019,9.07429]
[1777481583697,48.01,75688.94,1.3,-0.21072,0.00019,9.0798]
[1777481584037,48.01,75688.94,1.3,-0.21072,0.00019,9.0798]
[1777481584044,48.01,75688.94,1.3,-0.21072,0.00019,9.0798]
[1777481584650,48.01,75688.94,1.3,-0.21072,0.00019,9.0798]
[1777481584715,48.01,75706.34,1.3,-0.20741,0.00019,8.99755]
[1777481584907,48.01,75706.34,1.3,-0.20741,0.00019,8.99755]
[1777481585157,48.01,75706.34,1.3,-0.20741,0.00019,8.99755]
[1777481585251,48.01,75706.34,1.3,-0.20741,0.00019,8.99755]
[1777481585601,48.01,75706.34,1.3,-0.20741,0.00019,8.99755]
[1777481585702,48.01,75716.52,1.3,-0.20548,0.00019,8.94924]
[1777481586017,48.01,75716.52,1.3,-0.20548,0.00019,8.94924]
[1777481586703,48.01,75716.52,1.3,-0.20549,0.00019,8.94942]
[1777481586959,48.01,75716.52,1.3,-0.20549,0.00019,8.94942]
[1777481587596,48.01,75716.52,1.3,-0.20549,0.00019,8.94942]
[1777481587750,48.01,75730.98,1.3,-0.20281,0.00019,8.88131]
[1777481587874,48.01,75730.98,1.3,-0.20281,0.00019,8.88131]
[1777481588723,48.02,75731.35,1.3,-0.20277,0.00019,8.88029]
[1777481589839,48.02,75759.58,1.3,-0.19754,0.00018,8.74525]
[1777481591744,48.02,75765.54,1.3,-0.19646,0.00018,8.71698]
[1777481596125,48.03,75764.88,1.3,-0.1966,0.00018,8.72075]
[1777481596779,48.03,75764.24,1.3,-0.19673,0.00018,8.72397]
[1777481601814,48.03,75764.23,1.3,-0.19674,0.00018,8.7242]
[1777481602505,48.03,75764.23,1.3,-0.19674,0.00018,8.7242]
[1777481602519,48.03,75764.23,1.3,-0.19674,0.00018,8.7242]
[1777481602821,48.03,75763.73,1.3,-0.19683,0.00018,8.72664]
[1777481604881,48.03,75763.25,1.3,-0.19692,0.00018,8.72903]
[1777481605845,48.03,75760.46,1.3,-0.19743,0.00018,8.74248]
[1777481607856,48.03,75755.76,1.3,-0.1983,0.00018,8.7651]
[1777481609979,48.03,75751.09,1.3,-0.19916,0.00018,8.78749]
[1777481615911,48.03,75745.94,1.3,-0.19998,0.00019,8.8038]
[1777481620946,48.03,75747.46,1.3,-0.19969,0.00019,8.79633]
[1777481626989,48.03,75747.32,1.3,-0.19971,0.00019,8.79684]
[1777481632025,48.03,75747.78,1.3,-0.19962,0.00019,8.79451]
[1777481633676,48.03,75752.8,1.3,-0.19869,0.00018,8.7704]
[1777481638342,48.03,75744.49,1.3,-0.20024,0.00019,8.81038]
[1777481641555,48.03,75741.35,1.3,-0.20082,0.00019,8.82555]
[1777481641573,48.03,75736.64,1.3,-0.2017,0.00019,8.84813]
[1777481642229,48.03,75736.64,1.3,-0.2017,0.00019,8.84813]
[1777481642327,48.03,75737.0,1.3,-0.20164,0.00019,8.84644]
[1777481643644,48.03,75732.52,1.3,-0.20248,0.00019,8.86799]
[1777481643925,48.03,75732.52,1.3,-0.20248,0.00019,8.86799]
[1777481644118,48.03,75732.52,1.3,-0.20248,0.00019,8.86799]
[1777481645391,48.03,75732.52,1.3,-0.20248,0.00019,8.86799]
[1777481645492,48.03,75731.06,1.3,-0.20276,0.00019,8.87509]
[1777481651166,48.03,75729.38,1.3,-0.20308,0.00019,8.88326]
[1777481652964,48.03,75728.58,1.3,-0.20323,0.00019,8.88707]
[1777481653572,48.03,75728.58,1.3,-0.20323,0.00019,8.88707]
[1777481661236,48.04,75728.76,1.3,-0.20323,0.00019,8.88716]
[1777481663542,48.04,75735.75,1.3,-0.20193,0.00019,8.85407]
[1777481665896,48.05,75740.05,1.3,-0.20115,0.00019,8.83386]
[1777481669282,48.05,75740.19,1.3,-0.20113,0.00019,8.83352]
[1777481669383,48.05,75740.4,1.3,-0.2011,0.00019,8.83259]
[1777481674583,48.05,75739.15,1.3,-0.2012,0.00019,8.83022]
[1777481674685,48.05,75738.47,1.3,-0.20132,0.00019,8.83344]
[1777481676834,48.05,75738.47,1.3,-0.20132,0.00019,8.8334]
[1777481677349,48.05,75739.78,1.3,-0.20108,0.00019,8.8272]
[1777481678356,48.05,75744.1,1.3,-0.20028,0.00019,8.80653]
[1777481683411,48.05,75746.38,1.3,-0.19986,0.00019,8.79566]
[1777481688429,48.05,75749.78,1.3,-0.19923,0.00018,8.77952]
[1777481692434,48.05,75752.74,1.3,-0.19869,0.00018,8.76544]
[1777481692616,48.05,75753.39,1.3,-0.19857,0.00018,8.76237]
[1777481697805,48.05,75756.56,1.3,-0.198,0.00018,8.74742]
[1777481697854,48.05,75762.95,1.3,-0.19682,0.00018,8.71681]
[1777481698173,48.05,75762.95,1.3,-0.19682,0.00018,8.71681]
[1777481700189,48.06,75762.75,1.3,-0.19687,0.00018,8.71799]
[1777481700201,48.06,75762.75,1.3,-0.19687,0.00018,8.71799]
[1777481700812,48.06,75762.75,1.3,-0.19687,0.00018,8.71799]
[1777481700904,48.06,75764.58,1.3,-0.19654,0.00018,8.70932]
[1777481702230,48.06,75764.76,1.3,-0.19651,0.00018,8.70859]
[1777481702940,48.06,75768.79,1.3,-0.19578,0.00018,8.68933]
[1777481708569,48.07,75769.26,1.3,-0.19572,0.00018,8.68799]
[1777481713904,48.07,75765.3,1.3,-0.19647,0.00018,8.70763]
[1777481719141,48.07,75762.35,1.3,-0.19704,0.00018,8.72241]
[1777481725055,48.08,75763.75,1.3,-0.1968,0.00018,8.7163]
[1777481731596,48.08,75764.96,1.3,-0.1966,0.00018,8.71112]
[1777481739789,48.09,75764.26,1.3,-0.19664,0.00018,8.70719]
[1777481740872,48.09,75757.86,1.3,-0.19782,0.00018,8.73802]
[1777481746714,48.1,75757.95,1.3,-0.19782,0.00018,8.73797]
[1777481749268,48.1,75757.79,1.3,-0.19785,0.00018,8.73895]
[1777481749741,48.1,75757.79,1.3,-0.19785,0.00018,8.73895]
[1777481749802,48.1,75757.79,1.3,-0.19785,0.00018,8.73895]
[1777481749860,48.1,75757.79,1.3,-0.19786,0.00018,8.73902]
[1777481750935,48.1,75745.33,1.3,-0.20016,0.00019,8.79886]
[1777481751897,48.1,75745.33,1.3,-0.20016,0.00019,8.79886]
[1777481751954,48.1,75745.26,1.3,-0.20018,0.00019,8.79931]
[1777481754878,48.1,75745.82,1.3,-0.20009,0.00019,8.79683]
[1777481754895,48.1,75745.83,1.3,-0.20009,0.00019,8.79689]
[1777481759930,48.1,75745.39,1.3,-0.20017,0.00019,8.79894]
[1777481764966,48.1,75747.09,1.3,-0.19985,0.00019,8.79073]
[1777481770001,48.1,75744.94,1.3,-0.20025,0.00019,8.80095]
[1777481774030,48.1,75752.91,1.3,-0.19877,0.00018,8.76274]
[1777481775040,48.1,75759.85,1.3,-0.19749,0.00018,8.72949]
[1777481780071,48.1,75759.54,1.3,-0.19756,0.00018,8.73132]
[1777481784421,48.11,75754.16,1.3,-0.19856,0.00018,8.75743]
[1777481789497,48.11,75747.78,1.3,-0.19975,0.00019,8.78813]
[1777481794635,48.11,75749.89,1.3,-0.19923,0.00018,8.76978]
[1777481796184,48.11,75758.28,1.3,-0.19768,0.00018,8.72964]
[1777481801332,48.11,75759.03,1.3,-0.19757,0.00018,8.72654]
[1777481806341,48.11,75758.13,1.3,-0.19774,0.00018,8.73124]
[1777481811403,48.12,75759.52,1.3,-0.1975,0.00018,8.72493]
[1777481817332,48.12,75759.74,1.3,-0.19748,0.00018,8.72437]
[1777481822371,48.12,75756.65,1.3,-0.19806,0.00018,8.73951]
[1777481827489,48.13,75752.98,1.3,-0.19875,0.00018,8.75736]
[1777481830269,48.13,75753.13,1.3,-0.19873,0.00018,8.75679]
[1777481830869,48.13,75753.13,1.3,-0.19873,0.00018,8.75679]
[1777481831389,48.13,75752.98,1.3,-0.19876,0.00018,8.75756]
[1777481831490,48.13,75753.08,1.3,-0.19874,0.00018,8.75713]
[1777481834407,48.13,75753.04,1.3,-0.19875,0.00018,8.75743]
[1777481834492,48.13,75755.0,1.3,-0.19839,0.00018,8.7481]
[1777481840544,48.13,75754.4,1.3,-0.19851,0.00018,8.75129]
[1777481844341,48.13,75755.85,1.3,-0.19826,0.00018,8.74462]
[1777481844526,48.13,75755.85,1.3,-0.19826,0.00018,8.74469]
[1777481848928,48.14,75765.54,1.3,-0.19649,0.00018,8.69856]
[1777481851680,48.14,75765.89,1.3,-0.19644,0.00018,8.69716]
[1777481851908,48.14,75765.89,1.3,-0.19644,0.00018,8.69716]
[1777481852011,48.14,75761.92,1.3,-0.19704,0.00018,8.7081]
[1777481855071,48.14,75760.1,1.3,-0.19739,0.00018,8.71706]
[1777481855953,48.14,75759.71,1.3,-0.19746,0.00018,8.71904]
[1777481856054,48.14,75761.24,1.3,-0.19718,0.00018,8.71181]
[1777481862023,48.15,75762.7,1.3,-0.19694,0.00018,8.70533]
[1777481862124,48.15,75759.75,1.3,-0.19748,0.00018,8.71958]
[1777481867686,48.15,75758.11,1.3,-0.1978,0.00018,8.72794]
[1777481872725,48.15,75758.92,1.3,-0.19767,0.00018,8.72439]
[1777481877758,48.16,75761.58,1.3,-0.19719,0.00018,8.712]
[1777481882877,48.16,75762.25,1.3,-0.19708,0.00018,8.70907]
[1777481884143,48.16,75769.33,1.3,-0.19579,0.00018,8.67523]
[1777481884294,48.16,75769.33,1.3,-0.19579,0.00018,8.67523]
[1777481884807,48.16,75769.33,1.3,-0.19579,0.00018,8.67532]
[1777481889841,48.17,75768.12,1.3,-0.19603,0.00018,8.68171]
[1777481894877,48.17,75768.61,1.3,-0.19596,0.00018,8.67993]
[1777481897898,48.17,75764.0,1.3,-0.19682,0.00018,8.70237]
[1777481898438,48.17,75764.0,1.3,-0.19682,0.00018,8.70237]
[1777481899114,48.17,75764.0,1.3,-0.19682,0.00018,8.70237]
[1777481898905,48.17,75763.74,1.3,-0.19687,0.00018,8.70371]
[1777481899760,48.17,75763.74,1.3,-0.19687,0.00018,8.70371]
[1777481901976,48.18,75758.1,1.3,-0.19792,0.00018,8.73101]
[1777481906960,48.18,75752.35,1.3,-0.19899,0.00018,8.75882]
[1777481908977,48.18,75747.14,1.3,-0.19995,0.00019,8.78376]
[1777481914009,48.18,75746.38,1.3,-0.19996,0.00019,8.77909]
[1777481919046,48.18,75745.61,1.3,-0.20011,0.00019,8.78271]
[1777481923120,48.18,75752.02,1.3,-0.19892,0.00018,8.75202]
[1777481925094,48.18,75758.48,1.3,-0.19773,0.00018,8.72112]
[1777481926167,48.18,75762.86,1.3,-0.19692,0.00018,8.70019]
[1777481928214,48.18,75772.35,1.3,-0.19519,0.00018,8.65482]
[1777481931345,48.18,75771.01,1.3,-0.19545,0.00018,8.66168]
[1777481932831,48.18,75770.55,1.3,-0.19554,0.00018,8.66403]
[1777481933145,48.18,75770.55,1.3,-0.19555,0.00018,8.66417]
[1777481934860,48.19,75769.22,1.3,-0.1958,0.00018,8.67069]
[1777481935159,48.19,75767.46,1.3,-0.19612,0.00018,8.67927]
[1777481940194,48.19,75765.27,1.3,-0.19655,0.00018,8.69041]
[1777481945229,48.2,75765.21,1.3,-0.19658,0.00018,8.69131]
[1777481947243,48.2,75752.26,1.3,-0.19897,0.00018,8.75353]
[1777481948251,48.2,75745.69,1.3,-0.20019,0.00019,8.78494]
[1777481951456,48.2,75738.19,1.3,-0.20158,0.00019,8.82068]
[1777481956637,48.2,75734.47,1.3,-0.20227,0.00019,8.83822]
[1777481961183,48.19,75731.6,1.3,-0.20279,0.00019,8.85158]
[1777481960966,48.19,75726.33,1.3,-0.20378,0.00019,8.87654]
[1777481961341,48.19,75726.33,1.3,-0.20378,0.00019,8.87654]
[1777481966376,48.19,75728.5,1.3,-0.20337,0.00019,8.86618]
[1777481971667,48.19,75730.63,1.3,-0.20297,0.00019,8.85605]
[1777481971768,48.19,75734.76,1.3,-0.20207,0.00019,8.82818]
[1777481977453,48.19,75736.66,1.3,-0.20172,0.00019,8.8193]
[1777481982980,48.2,75738.63,1.3,-0.20136,0.00019,8.81007]
[1777481985857,48.2,75740.69,1.3,-0.20099,0.00019,8.80048]
[1777481986855,48.2,75753.48,1.3,-0.19862,0.00018,8.73956]
[1777481987452,48.2,75753.48,1.3,-0.19862,0.00018,8.73956]
[1777481987865,48.2,75755.52,1.3,-0.19825,0.00018,8.72984]
[1777481990399,48.2,75755.06,1.3,-0.19834,0.00018,8.73214]
[1777481991342,48.2,75754.91,1.3,-0.19837,0.00018,8.73291]
[1777481991493,48.2,75754.91,1.3,-0.19837,0.00018,8.73291]
[1777481991594,48.2,75760.73,1.3,-0.1973,0.00018,8.70513]
[1777481996594,48.2,75761.64,1.3,-0.19715,0.00018,8.70128]
[1777482001091,48.21,75760.76,1.3,-0.19732,0.00018,8.70582]
[1777482001192,48.21,75768.85,1.3,-0.19585,0.00018,8.66716]
[1777482001622,48.21,75768.85,1.3,-0.19585,0.00018,8.66716]
[1777482001681,48.21,75771.94,1.3,-0.19529,0.00018,8.65249]
[1777482003632,48.21,75773.54,1.3,-0.195,0.00018,8.64498]
[1777482003733,48.21,75773.86,1.3,-0.19495,0.00018,8.64363]
[1777482005735,48.21,75774.13,1.3,-0.19491,0.00018,8.64252]
[1777482007620,48.22,75777.5,1.3,-0.1943,0.00018,8.6266]
[1777482007721,48.22,75787.9,1.3,-0.19242,0.00018,8.57669]
[1777482013714,48.22,75791.38,1.3,-0.19182,0.00018,8.56078]
[1777482019090,48.22,75792.51,1.3,-0.19161,0.00018,8.55496]
[1777482020603,48.22,75797.05,1.3,-0.19078,0.00018,8.5329]
[1777482020782,48.22,75797.05,1.3,-0.19078,0.00018,8.5329]
[1777482020882,48.22,75803.73,1.3,-0.18958,0.00018,8.50059]
[1777482021385,48.22,75803.73,1.3,-0.18958,0.00018,8.50059]
[1777482021988,48.22,75814.42,1.3,-0.18767,0.00018,8.44882]
[1777482023628,48.22,75814.42,1.3,-0.18767,0.00018,8.44878]
[1777482023868,48.22,75814.42,1.3,-0.18767,0.00018,8.44878]
[1777482023888,48.22,75815.59,1.3,-0.18746,0.00018,8.44313]
[1777482029826,48.22,75822.33,1.3,-0.18626,0.00018,8.41046]
[1777482034863,48.22,75811.38,1.3,-0.18808,0.00018,8.45514]
[1777482036875,48.22,75803.87,1.3,-0.18942,0.00018,8.49155]
[1777482038889,48.22,75808.86,1.3,-0.18853,0.00018,8.46745]
[1777482043924,48.22,75811.25,1.3,-0.18811,0.00018,8.45606]
[1777482048959,48.22,75811.05,1.3,-0.18815,0.00018,8.4572]
[1777482054208,48.22,75812.81,1.3,-0.18784,0.00018,8.44883]
[1777482057326,48.22,75819.43,1.3,-0.18667,0.00018,8.41688]
[1777482058364,48.22,75826.63,1.3,-0.18539,0.00018,8.38192]
[1777482061046,48.22,75831.38,1.3,-0.18455,0.00018,8.35885]
[1777482062542,48.22,75831.19,1.3,-0.18459,0.00018,8.3598]
[1777482065132,48.22,75828.7,1.3,-0.18503,0.00018,8.37195]
[1777482065144,48.22,75828.7,1.3,-0.18503,0.00018,8.37195]
[1777482065233,48.22,75832.42,1.3,-0.18438,0.00018,8.35391]
[1777482066301,48.22,75832.42,1.3,-0.18438,0.00018,8.35391]
[1777482067090,48.22,75833.64,1.3,-0.18416,0.00018,8.34807]
[1777482067535,48.22,75833.64,1.3,-0.18416,0.00018,8.34807]
[1777482067689,48.22,75833.64,1.3,-0.18416,0.00018,8.34807]
[1777482068094,48.22,75826.31,1.3,-0.18546,0.00018,8.38369]
[1777482068712,48.22,75826.31,1.3,-0.18546,0.00018,8.38369]
[1777482069102,48.22,75823.19,1.3,-0.18601,0.00018,8.39883]
[1777482071115,48.22,75814.51,1.3,-0.18755,0.00018,8.44086]
[1777482073233,48.22,75808.78,1.3,-0.18857,0.00018,8.46846]
[1777482076150,48.22,75803.79,1.3,-0.18946,0.00018,8.49246]
[1777482081162,48.22,75802.93,1.3,-0.18961,0.00018,8.49661]
[1777482081192,48.22,75798.29,1.3,-0.19044,0.00018,8.51901]
[1777482084387,48.22,75804.12,1.3,-0.18939,0.00018,8.49076]
[1777482087229,48.22,75811.54,1.3,-0.18807,0.00018,8.45486]
[1777482092266,48.22,75810.5,1.3,-0.18811,0.00018,8.4512]
[1777482095285,48.22,75815.0,1.3,-0.1873,0.00018,8.42919]
[1777482097298,48.22,75819.48,1.3,-0.1865,0.00018,8.40741]
[1777482102333,48.21,75817.26,1.3,-0.18689,0.00018,8.41806]
[1777482107369,48.21,75812.8,1.3,-0.18767,0.00018,8.4394]
[1777482112403,48.21,75812.01,1.3,-0.1878,0.00018,8.44291]
[1777482115424,48.21,75802.8,1.3,-0.18944,0.00018,8.48724]
[1777482120426,48.21,75795.91,1.3,-0.19068,0.00018,8.52043]
[1777482120895,48.21,75795.91,1.3,-0.19068,0.00018,8.52043]
[1777482121337,48.21,75792.29,1.3,-0.19133,0.00018,8.53784]
[1777482121682,48.21,75792.29,1.3,-0.19133,0.00018,8.53784]
[1777482121780,48.21,75785.84,1.3,-0.19249,0.00018,8.56885]
[1777482125060,48.21,75785.9,1.3,-0.19248,0.00018,8.56857]
[1777482125107,48.21,75787.84,1.3,-0.19213,0.00018,8.55926]
[1777482126264,48.21,75797.3,1.3,-0.19043,0.00018,8.51365]
[1777482132185,48.21,75801.04,1.3,-0.18975,0.00018,8.49543]
[1777482132287,48.21,75810.72,1.3,-0.18802,0.00018,8.44863]
[1777482137581,48.21,75808.73,1.3,-0.18838,0.00018,8.45839]
[1777482142616,48.21,75814.22,1.3,-0.1874,0.00018,8.43193]
[1777482146324,48.21,75812.36,1.3,-0.18774,0.00018,8.44104]
[1777482146392,48.21,75812.36,1.3,-0.18774,0.00018,8.44104]
[1777482146424,48.21,75820.4,1.3,-0.18631,0.00018,8.4021]
[1777482147732,48.21,75820.4,1.3,-0.18631,0.00018,8.4021]
[1777482147935,48.21,75820.4,1.3,-0.18631,0.00018,8.4021]
[1777482148637,48.21,75823.19,1.3,-0.18581,0.00018,8.38854]
[1777482148655,48.21,75823.19,1.3,-0.18581,0.00018,8.38854]
[1777482148957,48.21,75823.19,1.3,-0.18581,0.00018,8.38854]
[1777482149419,48.21,75823.19,1.3,-0.18581,0.00018,8.38854]
[1777482149146,48.21,75833.16,1.3,-0.18405,0.00018,8.34014]
[1777482150333,48.21,75833.16,1.3,-0.18405,0.00018,8.34014]
[1777482150382,48.21,75867.69,1.3,-0.17803,0.00017,8.17199]
[1777482150969,48.21,75891.8,1.3,-0.17391,0.00017,8.05421]
[1777482151898,48.21,75891.8,1.3,-0.17391,0.00017,8.05421]
[1777482152221,48.21,75891.8,1.3,-0.17391,0.00017,8.05421]
[1777482152305,48.21,75885.75,1.3,-0.17481,0.00017,8.07563]
[1777482152522,48.21,75885.75,1.3,-0.17481,0.00017,8.07563]
[1777482153467,48.21,75885.75,1.3,-0.17481,0.00017,8.07563]
[1777482153377,48.21,75900.43,1.3,-0.17232,0.00017,8.00378]
[1777482153796,48.21,75910.89,1.3,-0.17056,0.00017,7.95252]
[1777482155458,48.21,75910.89,1.3,-0.17056,0.00017,7.95252]
[1777482158811,48.21,75912.97,1.3,-0.17021,0.00017,7.9423]
[1777482159447,48.21,75919.88,1.3,-0.16906,0.00017,7.90837]
[1777482160360,48.21,75919.88,1.3,-0.16906,0.00017,7.90837]
[1777482160436,48.21,75928.38,1.3,-0.16764,0.00017,7.86665]
[1777482160959,48.21,75928.38,1.3,-0.16764,0.00017,7.86665]
[1777482161013,48.21,75944.19,1.3,-0.16503,0.00016,7.78892]
[1777482162167,48.21,75944.19,1.3,-0.16503,0.00016,7.78892]
[1777482163071,48.21,75947.68,1.3,-0.16446,0.00016,7.77178]
[1777482163540,48.21,75946.01,1.3,-0.16473,0.00016,7.78002]
[1777482163884,48.21,75941.57,1.3,-0.16546,0.00016,7.80186]
[1777482170156,48.21,75942.12,1.3,-0.16537,0.00016,7.79915]
[1777482175858,48.21,75945.45,1.3,-0.16482,0.00016,7.78264]
[1777482177703,48.21,75946.84,1.3,-0.16459,0.00016,7.77577]
[1777482177910,48.21,75946.84,1.3,-0.16459,0.00016,7.77577]
[1777482177920,48.21,75946.84,1.3,-0.16459,0.00016,7.77577]
[1777482177953,48.21,75959.72,1.3,-0.16249,0.00016,7.71246]
[1777482179171,48.21,75959.72,1.3,-0.16249,0.00016,7.71246]
[1777482179176,48.21,75963.33,1.3,-0.1619,0.00016,7.69465]
[1777482179585,48.21,75963.33,1.3,-0.1619,0.00016,7.69465]
[1777482180241,48.21,75960.54,1.3,-0.16236,0.00016,7.70833]
[1777482181828,48.21,75960.54,1.3,-0.16235,0.00016,7.70827]
[1777482181925,48.21,75954.23,1.3,-0.16338,0.00016,7.73921]
[1777482186975,48.21,75952.95,1.3,-0.16358,0.00016,7.74534]
[1777482187132,48.21,75952.95,1.3,-0.16358,0.00016,7.74534]
[1777482189747,48.21,75957.55,1.3,-0.16283,0.00016,7.7226]
[1777482189960,48.21,75957.23,1.3,-0.16288,0.00016,7.72418]
[1777482190965,48.21,75951.07,1.3,-0.16388,0.00016,7.75442]
[1777482191724,48.21,75951.07,1.3,-0.16388,0.00016,7.75442]
[1777482191773,48.21,75951.07,1.3,-0.16388,0.00016,7.75442]
[1777482192374,48.21,75950.89,1.3,-0.16391,0.00016,7.75532]
[1777482194140,48.21,75950.94,1.3,-0.16391,0.00016,7.7551]
[1777482194196,48.21,75950.47,1.3,-0.16398,0.00016,7.75743]
[1777482195823,48.21,75950.47,1.3,-0.16398,0.00016,7.75745]
[1777482197063,48.21,75949.57,1.3,-0.16413,0.00016,7.76189]
[1777482197113,48.21,75947.24,1.3,-0.16451,0.00016,7.77336]
[1777482198878,48.21,75951.55,1.3,-0.16381,0.00016,7.75217]
[1777482199025,48.21,75951.27,1.3,-0.16385,0.00016,7.75343]
[1777482200034,48.2,75955.99,1.3,-0.16308,0.00016,7.73015]
[1777482204210,48.2,75960.15,1.3,-0.1624,0.00016,7.70956]
[1777482204311,48.2,75962.99,1.3,-0.16193,0.00016,7.69557]
[1777482205375,48.2,75962.99,1.3,-0.16193,0.00016,7.69557]
[1777482205477,48.2,75966.12,1.3,-0.16143,0.00016,7.68014]
[1777482208092,48.2,75970.82,1.3,-0.16067,0.00016,7.65701]
[1777482212260,48.2,75973.28,1.3,-0.16014,0.00016,7.63661]
[1777482212335,48.2,75968.95,1.3,-0.16084,0.00016,7.65794]
[1777482214239,48.2,75955.28,1.3,-0.16306,0.00016,7.72532]
[1777482216053,48.21,75955.28,1.3,-0.16307,0.00016,7.7254]
[1777482216155,48.21,75951.16,1.3,-0.16374,0.00016,7.74572]
[1777482220179,48.21,75946.07,1.3,-0.16458,0.00016,7.77089]
[1777482225208,48.21,75945.61,1.3,-0.16466,0.00016,7.77322]
[1777482230242,48.21,75947.54,1.3,-0.16434,0.00016,7.76386]
[1777482232282,48.21,75942.74,1.3,-0.16513,0.00016,7.78751]
[1777482237292,48.21,75940.79,1.3,-0.16545,0.00016,7.79706]
[1777482242321,48.21,75940.92,1.3,-0.16543,0.00016,7.79639]
[1777482242422,48.21,75933.31,1.3,-0.16668,0.00017,7.83375]
[1777482243957,48.21,75933.31,1.3,-0.16668,0.00017,7.83373]
[1777482244083,48.21,75933.31,1.3,-0.16668,0.00017,7.83373]
[1777482244097,48.21,75933.31,1.3,-0.16668,0.00017,7.83373]
[1777482244453,48.2,75917.96,1.3,-0.16921,0.00017,7.90839]
[1777482244746,48.2,75917.96,1.3,-0.16921,0.00017,7.90839]
[1777482245469,48.2,75917.96,1.3,-0.16921,0.00017,7.90839]
[1777482245481,48.2,75917.96,1.3,-0.16921,0.00017,7.90839]
[1777482246358,48.2,75917.53,1.3,-0.16928,0.00017,7.91035]
[1777482251391,48.2,75919.26,1.3,-0.16898,0.00017,7.90171]
[1777482252439,48.2,75919.26,1.3,-0.16898,0.00017,7.90171]
[1777482252501,48.2,75919.42,1.3,-0.16896,0.00017,7.90089]
[1777482258440,48.2,75922.11,1.3,-0.16849,0.00017,7.88728]
[1777482259072,48.2,75922.11,1.3,-0.16849,0.00017,7.88728]
[1777482259447,48.2,75926.82,1.3,-0.16771,0.00017,7.86415]
[1777482260537,48.2,75926.82,1.3,-0.16771,0.00017,7.86415]
[1777482261461,48.2,75925.07,1.3,-0.16801,0.00017,7.87293]
[1777482266199,48.2,75928.93,1.3,-0.16737,0.00017,7.85403]
[1777482266717,48.2,75929.01,1.3,-0.16736,0.00017,7.85366]
[1777482266746,48.2,75929.01,1.3,-0.16736,0.00017,7.85366]
[1777482267181,48.2,75929.01,1.3,-0.16736,0.00017,7.85366]
[1777482267515,48.2,75939.1,1.3,-0.16569,0.00016,7.80412]
[1777482267884,48.2,75939.1,1.3,-0.16569,0.00016,7.80412]
[1777482268522,48.2,75954.92,1.3,-0.16309,0.00016,7.72616]
[1777482268817,48.2,75954.92,1.3,-0.16309,0.00016,7.72616]
[1777482269417,48.2,75954.92,1.3,-0.16309,0.00016,7.72616]
[1777482269529,48.2,75950.27,1.3,-0.16385,0.00016,7.74907]
[1777482270178,48.2,75950.27,1.3,-0.16385,0.00016,7.74907]
[1777482270539,48.2,75948.22,1.3,-0.16418,0.00016,7.75901]
[1777482271232,48.2,75948.22,1.3,-0.16418,0.00016,7.75901]
[1777482271543,48.2,75945.86,1.3,-0.16443,0.00016,7.76207]
[1777482271622,48.2,75945.86,1.3,-0.16443,0.00016,7.76207]
[1777482272474,48.2,75945.86,1.3,-0.16443,0.00016,7.76207]
[1777482276577,48.19,75939.0,1.3,-0.16553,0.00016,7.79497]
[1777482276750,48.19,75939.0,1.3,-0.16553,0.00016,7.79497]
[1777482277585,48.19,75935.47,1.3,-0.16611,0.00017,7.81227]
[1777482278389,48.19,75935.47,1.3,-0.16611,0.00017,7.81227]
[1777482278744,48.19,75935.42,1.3,-0.16612,0.00017,7.81246]
[1777482279603,48.19,75941.42,1.3,-0.16513,0.00016,7.78291]
[1777482280609,48.19,75947.02,1.3,-0.16421,0.00016,7.75536]
[1777482281696,48.19,75947.02,1.3,-0.16421,0.00016,7.75536]
[1777482281797,48.19,75950.21,1.3,-0.16369,0.00016,7.7397]
[1777482286630,48.19,75950.43,1.3,-0.16366,0.00016,7.73877]
[1777482286641,48.19,75950.43,1.3,-0.16366,0.00016,7.73877]
[1777482287289,48.19,75950.43,1.3,-0.16366,0.00016,7.73877]
[1777482287328,48.19,75949.6,1.3,-0.1638,0.00016,7.74295]
[1777482288848,48.2,75948.01,1.3,-0.16407,0.00016,7.75124]
[1777482289241,48.2,75948.01,1.3,-0.16407,0.00016,7.75124]
[1777482289750,48.2,75957.84,1.3,-0.16248,0.00016,7.70331]
[1777482292300,48.21,75963.85,1.3,-0.16154,0.00016,7.67496]
[1777482296704,48.23,75962.36,1.3,-0.16191,0.00016,7.68622]
[1777482296712,48.23,75962.36,1.3,-0.16191,0.00016,7.68622]
[1777482297273,48.24,75969.17,1.3,-0.16084,0.00016,7.65377]
[1777482302632,48.24,75972.86,1.3,-0.16025,0.00016,7.63555]
[1777482306276,48.24,75972.72,1.3,-0.16027,0.00016,7.6363]
[1777482306377,48.24,75970.16,1.3,-0.16068,0.00016,7.64892]
[1777482307070,48.24,75970.16,1.3,-0.16068,0.00016,7.64892]
[1777482307164,48.24,75967.84,1.3,-0.16106,0.00016,7.66033]
[1777482312949,48.24,75967.43,1.3,-0.16114,0.00016,7.66282]
[1777482315295,48.24,75951.39,1.3,-0.16376,0.00016,7.74205]
[1777482317870,48.24,75945.47,1.3,-0.16473,0.00016,7.77112]
[1777482323579,48.24,75946.68,1.3,-0.16453,0.00016,7.76504]
[1777482326543,48.24,75948.78,1.3,-0.16418,0.00016,7.75472]
[1777482327284,48.24,75952.31,1.3,-0.16361,0.00016,7.73739]
[1777482327302,48.24,75956.11,1.3,-0.16299,0.00016,7.71876]
[1777482328148,48.24,75956.11,1.3,-0.16299,0.00016,7.71876]
[1777482328249,48.24,75959.12,1.3,-0.1625,0.00016,7.70402]
[1777482331692,48.24,75960.4,1.3,-0.16215,0.00016,7.6891]
[1777482332133,48.24,75961.29,1.3,-0.16201,0.00016,7.68473]
[1777482334310,48.24,75949.73,1.3,-0.16389,0.00016,7.74158]
[1777482336331,48.24,75942.77,1.3,-0.16503,0.00016,7.77579]
[1777482337425,48.24,75942.77,1.3,-0.16503,0.00016,7.77579]
[1777482337495,48.24,75940.63,1.3,-0.16539,0.00016,7.78628]
[1777482337711,48.24,75940.63,1.3,-0.16539,0.00016,7.78628]
[1777482338563,48.24,75939.45,1.3,-0.16558,0.00016,7.79204]
[1777482340071,48.24,75936.74,1.3,-0.16602,0.00016,7.80515]
[1777482340172,48.24,75935.4,1.3,-0.16624,0.00017,7.81167]
[1777482340893,48.24,75935.4,1.3,-0.16624,0.00017,7.81167]
[1777482341345,48.24,75935.4,1.3,-0.16624,0.00017,7.81167]
[1777482341407,48.24,75934.51,1.3,-0.16638,0.00017,7.81598]
[1777482345481,48.24,75933.6,1.3,-0.16652,0.00017,7.82009]
[1777482345531,48.24,75933.51,1.3,-0.16653,0.00017,7.82046]
[1777482350098,48.24,75927.33,1.3,-0.16755,0.00017,7.85049]
[1777482355248,48.23,75917.33,1.3,-0.16919,0.00017,7.89896]
[1777482356231,48.23,75917.33,1.3,-0.16919,0.00017,7.89896]
[1777482356489,48.23,75915.1,1.3,-0.16957,0.00017,7.90987]
[1777482357644,48.23,75915.1,1.3,-0.16957,0.00017,7.90987]
[1777482358154,48.23,75912.5,1.3,-0.17,0.00017,7.92251]
[1777482363190,48.23,75908.56,1.3,-0.17065,0.00017,7.94142]
[1777482365530,48.23,75909.16,1.3,-0.17054,0.00017,7.9384]
[1777482365719,48.23,75908.12,1.3,-0.17071,0.00017,7.94342]
[1777482366210,48.23,75908.12,1.3,-0.17071,0.00017,7.94335]
[1777482370238,48.23,75902.62,1.3,-0.17163,0.00017,7.97004]
[1777482373762,48.22,75903.76,1.3,-0.17143,0.00017,7.96418]
[1777482374293,48.22,75903.76,1.3,-0.17143,0.00017,7.96418]
[1777482376112,48.22,75903.15,1.3,-0.17152,0.00017,7.96699]
[1777482376282,48.22,75903.15,1.3,-0.17152,0.00017,7.9669]
[1777482381315,48.22,75907.39,1.3,-0.17079,0.00017,7.94568]
[1777482382426,48.22,75913.54,1.3,-0.16976,0.00017,7.91547]
[1777482385278,48.22,75914.35,1.3,-0.16962,0.00017,7.91144]
[1777482385459,48.22,75908.61,1.3,-0.17058,0.00017,7.93957]
[1777482385729,48.22,75908.61,1.3,-0.17058,0.00017,7.93957]
[1777482386350,48.22,75908.47,1.3,-0.17061,0.00017,7.94024]
[1777482388648,48.22,75906.73,1.3,-0.1709,0.00017,7.94872]
[1777482388657,48.22,75905.31,1.3,-0.17113,0.00017,7.95563]
[1777482394162,48.21,75902.54,1.3,-0.17146,0.00017,7.96048]
[1777482396054,48.21,75901.2,1.3,-0.17168,0.00017,7.96691]
[1777482396420,48.21,75901.2,1.3,-0.17168,0.00017,7.96683]
[1777482397504,48.21,75893.01,1.3,-0.17306,0.00017,8.00686]
[1777482399441,48.21,75888.07,1.3,-0.1739,0.00017,8.03095]
[1777482404476,48.21,75884.71,1.3,-0.17446,0.00017,8.04703]
[1777482405598,48.21,75890.61,1.3,-0.17345,0.00017,8.01811]
[1777482411525,48.21,75892.02,1.3,-0.17321,0.00017,8.0111]
[1777482416560,48.21,75893.41,1.3,-0.17296,0.00017,8.00409]
[1777482418603,48.21,75893.66,1.3,-0.17292,0.00017,8.00285]
[1777482418639,48.21,75889.2,1.3,-0.17368,0.00017,8.02467]
[1777482418938,48.21,75889.2,1.3,-0.17368,0.00017,8.02467]
[1777482419583,48.21,75888.63,1.3,-0.17377,0.00017,8.02744]
[1777482420669,48.21,75872.19,1.3,-0.17659,0.00017,8.10781]
[1777482421175,48.21,75872.19,1.3,-0.17659,0.00017,8.10781]
[1777482421596,48.21,75872.18,1.3,-0.17658,0.00017,8.10773]
[1777482423611,48.2,75866.72,1.3,-0.17752,0.00017,8.13437]
[1777482424122,48.2,75866.72,1.3,-0.17752,0.00017,8.13437]
[1777482424721,48.2,75866.43,1.3,-0.17757,0.00017,8.13573]
[1777482428645,48.2,75874.85,1.3,-0.17611,0.00017,8.09441]
[1777482433679,48.2,75876.66,1.3,-0.17581,0.00017,8.08568]
[1777482438715,48.21,75875.89,1.3,-0.17595,0.00017,8.08961]
[1777482442743,48.21,75881.03,1.3,-0.17507,0.00017,8.06459]
[1777482447782,48.21,75882.74,1.3,-0.17479,0.00017,8.05662]
[1777482451766,48.21,75881.57,1.3,-0.175,0.00017,8.06252]
[1777482451779,48.21,75881.57,1.3,-0.175,0.00017,8.06252]
[1777482451867,48.21,75878.03,1.3,-0.17548,0.00017,8.07162]
[1777482457851,48.21,75874.17,1.3,-0.17615,0.00017,8.09085]
[1777482460113,48.21,75873.78,1.3,-0.17622,0.00017,8.09282]
[1777482460491,48.21,75871.79,1.3,-0.17657,0.00017,8.10263]
[1777482460814,48.21,75871.79,1.3,-0.17657,0.00017,8.10263]
[1777482460822,48.21,75871.79,1.3,-0.17657,0.00017,8.10263]
[1777482460915,48.21,75872.3,1.3,-0.17648,0.00017,8.10014]
[1777482466021,48.22,75872.8,1.3,-0.1764,0.00017,8.09792]
[1777482469649,48.22,75872.52,1.3,-0.17645,0.00017,8.09943]
[1777482469659,48.22,75872.52,1.3,-0.17645,0.00017,8.09943]
[1777482469746,48.22,75874.84,1.3,-0.17606,0.00017,8.08814]
[1777482471952,48.22,75881.96,1.3,-0.17484,0.00017,8.05333]
[1777482473710,48.22,75881.96,1.3,-0.17484,0.00017,8.05333]
[1777482473783,48.22,75896.26,1.3,-0.17239,0.00017,7.98306]
[1777482474983,48.22,75898.59,1.3,-0.172,0.00017,7.97156]
[1777482475745,48.22,75898.59,1.3,-0.172,0.00017,7.97156]
[1777482475021,48.22,75901.41,1.3,-0.17152,0.00017,7.95774]
[1777482476418,48.22,75901.41,1.3,-0.17152,0.00017,7.95774]
[1777482482779,48.21,75904.19,1.3,-0.17104,0.00017,7.94378]
[1777482483032,48.21,75904.01,1.3,-0.17107,0.00017,7.94455]
[1777482485046,48.21,75898.42,1.3,-0.17201,0.00017,7.97185]
[1777482490081,48.21,75900.0,1.3,-0.17173,0.00017,7.96382]
[1777482493103,48.21,75905.03,1.3,-0.17088,0.00017,7.93904]
[1777482498137,48.21,75902.32,1.3,-0.17132,0.00017,7.95207]
[1777482503173,48.2,75904.35,1.3,-0.17097,0.00017,7.94182]
[1777482508212,48.2,75904.39,1.3,-0.17096,0.00017,7.94148]
[1777482513606,48.2,75905.04,1.3,-0.17071,0.00017,7.9297]
[1777482519289,48.2,75904.42,1.3,-0.17081,0.00017,7.93242]
[1777482523141,48.2,75903.05,1.3,-0.17103,0.00017,7.939]
[1777482523532,48.2,75903.05,1.3,-0.17103,0.00017,7.939]
[1777482523629,48.2,75903.09,1.3,-0.17102,0.00017,7.93876]
[1777482525557,48.2,75903.09,1.3,-0.17102,0.00017,7.93871]
[1777482525562,48.2,75903.09,1.3,-0.17102,0.00017,7.93871]
[1777482525658,48.2,75904.02,1.3,-0.17086,0.00017,7.9341]
[1777482532380,48.2,75905.02,1.3,-0.17069,0.00017,7.92896]
[1777482537415,48.2,75906.64,1.3,-0.17041,0.00017,7.92087]
[1777482542449,48.19,75906.06,1.3,-0.1705,0.00017,7.92362]
[1777482543457,48.19,75901.22,1.3,-0.17132,0.00017,7.94733]
[1777482545471,48.19,75894.55,1.3,-0.17245,0.00017,7.98004]
[1777482550507,48.2,75898.15,1.3,-0.17184,0.00017,7.96258]
[1777482555541,48.2,75901.5,1.3,-0.17129,0.00017,7.94635]
[1777482560576,48.2,75904.26,1.3,-0.17083,0.00017,7.93301]
[1777482565610,48.2,75905.93,1.3,-0.17055,0.00017,7.925]
[1777482566020,48.2,75905.93,1.3,-0.17055,0.00017,7.925]
[1777482566737,48.2,75906.24,1.3,-0.1705,0.00017,7.92352]
[1777482568630,48.2,75906.64,1.3,-0.17043,0.00017,7.92159]
[1777482568737,48.2,75902.25,1.3,-0.17117,0.00017,7.94315]
[1777482569363,48.2,75902.25,1.3,-0.17117,0.00017,7.94315]
[1777482569640,48.2,75902.25,1.3,-0.17118,0.00017,7.94318]
[1777482570368,48.2,75902.25,1.3,-0.17118,0.00017,7.94318]
[1777482570649,48.2,75899.76,1.3,-0.1716,0.00017,7.95539]
[1777482571569,48.2,75899.76,1.3,-0.1716,0.00017,7.95539]
[1777482571670,48.2,75897.72,1.3,-0.17181,0.00017,7.957]
[1777482576807,48.2,75892.01,1.3,-0.17278,0.00017,7.98499]
[1777482579721,48.2,75885.38,1.3,-0.1739,0.00017,8.01743]
[1777482580142,48.2,75885.38,1.3,-0.1739,0.00017,8.01743]
[1777482580323,48.2,75885.38,1.3,-0.1739,0.00017,8.01743]
[1777482580674,48.2,75885.38,1.3,-0.1739,0.00017,8.01743]
[1777482582217,48.2,75880.89,1.3,-0.17467,0.00017,8.03936]
[1777482582731,48.2,75881.57,1.3,-0.17455,0.00017,8.03597]
[1777482586115,48.2,75879.72,1.3,-0.17486,0.00017,8.04485]
[1777482586704,48.2,75879.18,1.3,-0.17495,0.00017,8.04744]
[1777482587366,48.2,75879.18,1.3,-0.17495,0.00017,8.04744]
[1777482587766,48.2,75878.94,1.3,-0.17499,0.00017,8.04855]
[1777482589593,48.2,75878.63,1.3,-0.17504,0.00017,8.05001]
[1777482589601,48.2,75878.63,1.3,-0.17504,0.00017,8.05001]
[1777482589779,48.2,75878.08,1.3,-0.17514,0.00017,8.05264]
[1777482592069,48.2,75878.93,1.3,-0.17499,0.00017,8.04835]
[1777482592082,48.2,75878.93,1.3,-0.17499,0.00017,8.04835]
[1777482592803,48.2,75878.96,1.3,-0.17498,0.00017,8.04814]
[1777482593808,48.2,75884.07,1.3,-0.1741,0.00017,8.02308]
[1777482595823,48.2,75890.79,1.3,-0.17296,0.00017,7.99017]
[1777482600857,48.2,75885.91,1.3,-0.17379,0.00017,8.01405]
[1777482605891,48.2,75884.58,1.3,-0.17401,0.00017,8.02053]
[1777482612942,48.2,75881.68,1.3,-0.17451,0.00017,8.03485]
[1777482614418,48.2,75881.55,1.3,-0.17454,0.00017,8.0355]
[1777482614956,48.2,75880.49,1.3,-0.17472,0.00017,8.0407]
[1777482615181,48.2,75880.49,1.3,-0.17472,0.00017,8.0407]
[1777482616578,48.2,75880.42,1.3,-0.17473,0.00017,8.04105]
[1777482616656,48.19,75880.69,1.3,-0.17467,0.00017,8.03947]
[1777482619679,48.19,75880.7,1.3,-0.17467,0.00017,8.03929]
[1777482619782,48.19,75880.14,1.3,-0.17476,0.00017,8.04179]
[1777482621174,48.19,75880.14,1.3,-0.17476,0.00017,8.04179]
[1777482621312,48.19,75881.91,1.3,-0.17445,0.00017,8.033]
[1777482623640,48.19,75886.84,1.3,-0.1736,0.00017,8.00853]
[1777482625608,48.19,75886.84,1.3,-0.1736,0.00017,8.00853]
[1777482625710,48.19,75889.09,1.3,-0.17321,0.00017,7.99733]
[1777482627185,48.19,75889.09,1.3,-0.17321,0.00017,7.99733]
[1777482627802,48.19,75889.09,1.3,-0.17321,0.00017,7.99733]
[1777482627903,48.19,75896.87,1.3,-0.17188,0.00017,7.95904]
[1777482628212,48.19,75896.87,1.3,-0.17188,0.00017,7.95904]
[1777482628832,48.19,75899.06,1.3,-0.17151,0.00017,7.94821]
[1777482630280,48.19,75908.87,1.3,-0.16985,0.00017,7.90009]
[1777482632360,48.19,75909.38,1.3,-0.16963,0.00017,7.88918]
[1777482632771,48.19,75911.23,1.3,-0.16932,0.00017,7.88013]
[1777482637083,48.19,75912.03,1.3,-0.16919,0.00017,7.87629]
[1777482637183,48.19,75909.07,1.3,-0.16969,0.00017,7.89085]
[1777482643152,48.19,75909.25,1.3,-0.16966,0.00017,7.88997]
[1777482648188,48.19,75913.84,1.3,-0.16889,0.00017,7.86747]
[1777482653223,48.19,75917.32,1.3,-0.16831,0.00017,7.85044]
[1777482656491,48.19,75927.48,1.3,-0.16662,0.00017,7.80064]
[1777482662286,48.19,75927.4,1.3,-0.16664,0.00017,7.80124]
[1777482665334,48.19,75933.34,1.3,-0.16565,0.00017,7.77187]
[1777482666346,48.19,75933.34,1.3,-0.16565,0.00017,7.77187]
[1777482667186,48.19,75935.58,1.3,-0.16528,0.00017,7.76079]
[1777482667437,48.19,75935.59,1.3,-0.16528,0.00017,7.76074]
[1777482673362,48.19,75937.91,1.3,-0.1649,0.00016,7.74933]
[1777482678397,48.19,75936.48,1.3,-0.16513,0.00017,7.75639]
[1777482679404,48.19,75931.8,1.3,-0.16591,0.00017,7.77939]
[1777482682871,48.19,75926.47,1.3,-0.16678,0.00017,7.80537]
[1777482683207,48.19,75926.47,1.3,-0.16678,0.00017,7.80537]
[1777482683351,48.19,75926.47,1.3,-0.16678,0.00017,7.80537]
[1777482683627,48.19,75926.47,1.3,-0.16678,0.00017,7.80537]
[1777482683966,48.19,75924.06,1.3,-0.16718,0.00017,7.81715]
[1777482689474,48.18,75919.61,1.3,-0.16791,0.00017,7.83855]
[1777482694508,48.18,75914.36,1.3,-0.16863,0.00017,7.85534]
[1777482699543,48.18,75914.92,1.3,-0.16854,0.00017,7.85258]
[1777482704580,48.18,75916.51,1.3,-0.16828,0.00017,7.84491]
[1777482709614,48.18,75914.23,1.3,-0.16867,0.00017,7.85635]
[1777482714653,48.18,75914.49,1.3,-0.16863,0.00017,7.85526]
[1777482715271,48.18,75914.49,1.3,-0.16863,0.00017,7.85526]
[1777482715661,48.18,75915.51,1.3,-0.16846,0.00017,7.85025]
[1777482716663,48.18,75904.9,1.3,-0.17024,0.00017,7.90238]
[1777482717794,48.18,75899.36,1.3,-0.17118,0.00017,7.92958]
[1777482720163,48.18,75900.54,1.3,-0.17098,0.00017,7.92371]
[1777482720175,48.18,75900.54,1.3,-0.17098,0.00017,7.92371]
[1777482720695,48.18,75900.54,1.3,-0.17097,0.00017,7.92367]
[1777482721678,48.18,75900.54,1.3,-0.17097,0.00017,7.92367]
[1777482721771,48.18,75900.54,1.3,-0.17097,0.00017,7.92367]
[1777482721859,48.18,75901.01,1.3,-0.17089,0.00017,7.92133]
[1777482725526,48.18,75900.97,1.3,-0.1709,0.00017,7.92138]
[1777482725809,48.18,75900.97,1.3,-0.1709,0.00017,7.92138]
[1777482725819,48.18,75900.97,1.3,-0.1709,0.00017,7.92138]
[1777482725904,48.18,75901.95,1.3,-0.17073,0.00017,7.91653]
[1777482726197,48.18,75901.95,1.3,-0.17073,0.00017,7.91653]
[1777482726700,48.18,75901.95,1.3,-0.17073,0.00017,7.91653]
[1777482726777,48.18,75905.95,1.3,-0.17005,0.00017,7.89686]
[1777482727599,48.18,75905.95,1.3,-0.17005,0.00017,7.89686]
[1777482727842,48.18,75905.95,1.3,-0.17005,0.00017,7.89686]
[1777482727843,48.18,75909.98,1.3,-0.16937,0.00017,7.87703]
[1777482730045,48.18,75909.98,1.3,-0.16937,0.00017,7.87684]
[1777482731886,48.18,75909.31,1.3,-0.16947,0.00017,7.87982]
[1777482731979,48.18,75910.11,1.3,-0.16933,0.00017,7.87573]
[1777482733910,48.17,75911.19,1.3,-0.16914,0.00017,7.87027]
[1777482734008,48.17,75910.69,1.3,-0.16922,0.00017,7.87256]
[1777482734445,48.17,75910.69,1.3,-0.16922,0.00017,7.87256]
[1777482735934,48.17,75910.63,1.3,-0.16923,0.00017,7.87269]
[1777482736004,48.17,75911.43,1.3,-0.16909,0.00017,7.8686]
[1777482737941,48.17,75917.11,1.3,-0.16812,0.00017,7.84039]
[1777482740603,48.17,75916.74,1.3,-0.16818,0.00017,7.84193]
[1777482742015,48.17,75916.49,1.3,-0.16822,0.00017,7.84303]
[1777482742845,48.16,75917.81,1.3,-0.16799,0.00017,7.8363]
[1777482744859,48.16,75922.87,1.3,-0.16714,0.00017,7.81122]
[1777482748071,48.16,75919.87,1.3,-0.16763,0.00017,7.82577]
[1777482748887,48.16,75920.19,1.3,-0.16757,0.00017,7.82398]
[1777482753921,48.16,75920.02,1.3,-0.16745,0.00017,7.81585]
[1777482758956,48.15,75919.32,1.3,-0.16754,0.00017,7.81877]
[1777482763992,48.15,75917.06,1.3,-0.1679,0.00017,7.82934]
[1777482767040,48.15,75915.63,1.3,-0.16814,0.00017,7.83612]
[1777482768025,48.15,75911.48,1.3,-0.16882,0.00017,7.85627]
[1777482770040,48.15,75902.42,1.3,-0.17034,0.00017,7.90059]
[1777482775073,48.14,75899.54,1.3,-0.17081,0.00017,7.91435]
[1777482780108,48.14,75896.11,1.3,-0.17138,0.00017,7.93074]
[1777482781115,48.14,75890.03,1.3,-0.17241,0.00017,7.96062]
[1777482782122,48.14,75884.82,1.3,-0.1733,0.00017,7.98619]
[1777482787157,48.13,75883.15,1.3,-0.17356,0.00017,7.99357]
[1777482792191,48.13,75881.77,1.3,-0.17377,0.00017,7.99954]
[1777482797227,48.12,75883.49,1.3,-0.17345,0.00017,7.99038]
[1777482802722,48.12,75879.97,1.3,-0.17403,0.00017,8.00706]
[1777482808105,48.11,75878.94,1.3,-0.17418,0.00017,8.01133]
[1777482814127,48.11,75878.96,1.3,-0.17401,0.00017,8.00187]
[1777482818962,48.1,75890.11,1.3,-0.17207,0.00017,7.94605]
[1777482821010,48.1,75897.2,1.3,-0.17086,0.00017,7.9109]
[1777482826066,48.09,75897.6,1.3,-0.17077,0.00017,7.90849]
[1777482831464,48.09,75892.91,1.3,-0.17155,0.00017,7.93086]
[1777482836499,48.09,75889.97,1.3,-0.17203,0.00017,7.94495]
[1777482841535,48.09,75888.0,1.3,-0.17236,0.00017,7.95428]
[1777482846157,48.08,75887.19,1.3,-0.17249,0.00017,7.95805]
[1777482847111,48.08,75886.0,1.3,-0.17269,0.00017,7.96383]
[1777482846570,48.08,75886.83,1.3,-0.17255,0.00017,7.95968]
[1777482847577,48.08,75885.28,1.3,-0.17281,0.00017,7.96723]
[1777482851128,48.08,75887.51,1.3,-0.17242,0.00017,7.95613]
[1777482851151,48.08,75890.47,1.3,-0.17191,0.00017,7.94147]
[1777482851246,48.08,75890.47,1.3,-0.17191,0.00017,7.94147]
[1777482851626,48.08,75890.47,1.3,-0.17191,0.00017,7.94147]
[1777482852105,48.08,75890.47,1.3,-0.17191,0.00017,7.94147]
[1777482851727,48.08,75897.89,1.3,-0.17066,0.00017,7.905]
[1777482853127,48.08,75897.89,1.3,-0.17066,0.00017,7.905]
[1777482858784,48.08,75896.18,1.3,-0.17092,0.00017,7.91264]
[1777482861231,48.07,75893.17,1.3,-0.17143,0.00017,7.92729]
[1777482861676,48.07,75894.04,1.3,-0.17127,0.00017,7.92285]
[1777482863402,48.07,75893.78,1.3,-0.17131,0.00017,7.92397]
[1777482864205,48.07,75893.78,1.3,-0.17131,0.00017,7.92397]
[1777482863690,48.07,75893.69,1.3,-0.17132,0.00017,7.92425]
[1777482864697,48.07,75895.05,1.3,-0.17108,0.00017,7.91739]
[1777482865694,48.07,75895.05,1.3,-0.17108,0.00017,7.91739]
[1777482865795,48.07,75896.3,1.3,-0.17086,0.00017,7.9109]
[1777482869675,48.06,75896.72,1.3,-0.17077,0.00017,7.90834]
[1777482869776,48.06,75896.86,1.3,-0.17075,0.00017,7.90765]
[1777482872302,48.06,75896.02,1.3,-0.17074,0.00017,7.90285]
[1777482872316,48.06,75896.02,1.3,-0.17074,0.00017,7.90285]
[1777482875774,48.06,75891.23,1.3,-0.17154,0.00017,7.92613]
[1777482880814,48.06,75887.39,1.3,-0.17218,0.00017,7.94458]
[1777482885843,48.05,75882.74,1.3,-0.17296,0.00017,7.96698]
[1777482890879,48.05,75890.09,1.3,-0.17169,0.00017,7.93042]
[1777482895914,48.05,75889.1,1.3,-0.17185,0.00017,7.93504]
[1777482901116,48.05,75888.18,1.3,-0.172,0.00017,7.93933]
[1777482906991,48.04,75883.24,1.3,-0.17283,0.00017,7.96315]
[1777482912180,48.04,75885.56,1.3,-0.17242,0.00017,7.95146]
[1777482912232,48.04,75885.64,1.3,-0.17241,0.00017,7.95101]
[1777482918069,48.04,75885.71,1.3,-0.17238,0.00017,7.95033]
[1777482920840,48.04,75885.25,1.3,-0.17246,0.00017,7.95248]
[1777482921090,48.04,75883.37,1.3,-0.17278,0.00017,7.96167]
[1777482921327,48.04,75883.37,1.3,-0.17278,0.00017,7.96167]
[1777482922097,48.04,75882.08,1.3,-0.173,0.00017,7.96794]
[1777482923231,48.04,75882.08,1.3,-0.173,0.00017,7.96794]
[1777482924111,48.04,75882.8,1.3,-0.17287,0.00017,7.96426]
[1777482925119,48.04,75874.23,1.3,-0.17434,0.00017,8.0063]
[1777482926126,48.04,75864.75,1.3,-0.17597,0.00017,8.05286]
[1777482928820,48.03,75862.05,1.3,-0.17643,0.00017,8.06573]
[1777482929276,48.03,75862.16,1.3,-0.1764,0.00017,8.06499]
[1777482930008,48.03,75862.16,1.3,-0.1764,0.00017,8.06499]
[1777482931677,48.03,75862.13,1.3,-0.17626,0.00017,8.05635]
[1777482931692,48.03,75862.13,1.3,-0.17626,0.00017,8.05635]
[1777482932250,48.03,75858.83,1.3,-0.17682,0.00017,8.07233]
[1777482933308,48.03,75859.17,1.3,-0.17676,0.00017,8.0706]
[1777482934218,48.03,75853.32,1.3,-0.17778,0.00017,8.09921]
[1777482940224,48.02,75851.99,1.3,-0.17799,0.00017,8.10505]
[1777482945259,48.02,75856.09,1.3,-0.17725,0.00017,8.08444]
[1777482946399,48.02,75854.15,1.3,-0.17759,0.00017,8.09385]
[1777482946646,48.02,75854.15,1.3,-0.17759,0.00017,8.09385]
[1777482946658,48.02,75854.15,1.3,-0.17759,0.00017,8.09385]
[1777482947271,48.02,75850.35,1.3,-0.17825,0.00017,8.11238]
[1777482952411,48.01,75848.01,1.3,-0.17864,0.00017,8.12335]
[1777482957153,48.01,75850.41,1.3,-0.1782,0.00017,8.11112]
[1777482957253,48.01,75849.36,1.3,-0.17838,0.00017,8.11605]
[1777482962528,48.01,75850.29,1.3,-0.17821,0.00017,8.11115]
[1777482962545,48.01,75850.29,1.3,-0.17821,0.00017,8.11115]
[1777482963239,48.0,75851.74,1.3,-0.17795,0.00017,8.10383]
[1777482963696,48.0,75863.57,1.3,-0.17588,0.00017,8.04542]
[1777482964725,48.0,75863.57,1.3,-0.17588,0.00017,8.04542]
[1777482964824,48.0,75872.82,1.3,-0.17428,0.00017,7.99998]
[1777482966681,48.0,75873.9,1.3,-0.17409,0.00017,7.99464]
[1777482967136,48.0,75873.9,1.3,-0.17409,0.00017,7.99464]
[1777482967156,48.0,75875.46,1.3,-0.17382,0.00017,7.98675]
[1777482969675,48.0,75880.67,1.3,-0.17292,0.00017,7.96093]
[1777482975467,48.0,75884.46,1.3,-0.17225,0.00017,7.94186]
[1777482980503,47.99,75886.54,1.3,-0.17189,0.00017,7.93133]
[1777482985890,47.99,75884.98,1.3,-0.17215,0.00017,7.93877]
[1777482985991,47.99,75883.99,1.3,-0.17231,0.00017,7.94351]
[1777482991579,47.99,75885.39,1.3,-0.17193,0.00017,7.9278]
[1777482994796,47.99,75887.17,1.3,-0.17162,0.00017,7.91889]
[1777482995233,47.99,75883.28,1.3,-0.17228,0.00017,7.93789]
[1777482995574,47.99,75883.28,1.3,-0.17228,0.00017,7.93789]
[1777482996971,47.99,75881.3,1.3,-0.17261,0.00017,7.94764]
[1777482997069,47.98,75881.98,1.3,-0.17249,0.00017,7.94395]
[1777483002661,47.98,75884.97,1.3,-0.17193,0.00017,7.92803]
[1777483006756,47.97,75881.83,1.3,-0.17244,0.00017,7.94258]
[1777483006821,47.97,75878.15,1.3,-0.17307,0.00017,7.9607]
[1777483008779,47.97,75872.8,1.3,-0.17397,0.00017,7.98652]
[1777483012579,47.96,75870.96,1.3,-0.17426,0.00017,7.99469]
[1777483013126,47.96,75870.96,1.3,-0.17426,0.00017,7.99469]
[1777483013223,47.96,75872.1,1.3,-0.17404,0.00017,7.98849]
[1777483017173,47.95,75871.86,1.3,-0.17406,0.00017,7.98908]
[1777483017270,47.95,75873.26,1.3,-0.1738,0.00017,7.98159]
[1777483017620,47.95,75873.26,1.3,-0.1738,0.00017,7.98159]
[1777483018198,47.95,75873.26,1.3,-0.1738,0.00017,7.98159]
[1777483019993,47.94,75873.58,1.3,-0.17374,0.00017,7.97972]
[1777483020023,47.94,75873.58,1.3,-0.17374,0.00017,7.97972]
[1777483020088,47.94,75874.46,1.3,-0.17357,0.00017,7.97481]
[1777483022082,47.94,75874.83,1.3,-0.1735,0.00017,7.97299]
[1777483022364,47.94,75885.57,1.3,-0.17164,0.00017,7.91954]
[1777483023193,47.94,75885.57,1.3,-0.17164,0.00017,7.91954]
[1777483023292,47.94,75888.19,1.3,-0.17119,0.00017,7.9064]
[1777483027341,47.93,75889.02,1.3,-0.17104,0.00017,7.90192]
[1777483027375,47.93,75889.02,1.3,-0.17104,0.00017,7.90192]
[1777483027835,47.93,75888.88,1.3,-0.17105,0.00017,7.90223]
[1777483029310,47.93,75899.77,1.3,-0.16919,0.00017,7.84816]
[1777483030322,47.93,75899.77,1.3,-0.16919,0.00017,7.84816]
[1777483031145,47.93,75914.54,1.3,-0.16669,0.00017,7.77497]
[1777483031524,47.93,75914.54,1.3,-0.16669,0.00017,7.77497]
[1777483031866,47.93,75914.54,1.3,-0.16669,0.00017,7.77497]
[1777483032872,47.93,75924.29,1.3,-0.16506,0.00017,7.7266]
[1777483035418,47.92,75927.1,1.3,-0.16458,0.00017,7.71232]
[1777483036028,47.92,75927.1,1.3,-0.16458,0.00017,7.71232]
[1777483036129,47.92,75928.89,1.3,-0.16426,0.00017,7.70297]
[1777483037459,47.92,75928.89,1.3,-0.16426,0.00017,7.70297]
[1777483037907,47.92,75928.54,1.3,-0.16431,0.00017,7.70446]
[1777483038914,47.92,75934.32,1.3,-0.16335,0.00017,7.67564]
[1777483043949,47.91,75936.39,1.3,-0.16297,0.00017,7.66447]
[1777483047978,47.91,75944.9,1.3,-0.16155,0.00016,7.62166]
[1777483053012,47.9,75941.22,1.3,-0.162,0.00016,7.63076]
[1777483058046,47.9,75937.23,1.3,-0.16264,0.00017,7.64988]
[1777483063082,47.89,75931.16,1.3,-0.16361,0.00017,7.67913]
[1777483068118,47.89,75932.08,1.3,-0.16343,0.00017,7.6737]
[1777483073152,47.88,75924.88,1.3,-0.1646,0.00017,7.70844]
[1777483076438,47.88,75924.16,1.3,-0.16471,0.00017,7.71157]
[1777483077175,47.88,75920.57,1.3,-0.1653,0.00017,7.72912]
[1777483077183,47.88,75920.57,1.3,-0.1653,0.00017,7.72912]
[1777483077186,47.88,75920.57,1.3,-0.1653,0.00017,7.72912]
[1777483077275,47.87,75911.59,1.3,-0.1668,0.00017,7.77345]
[1777483078636,47.87,75911.95,1.3,-0.16673,0.00017,7.77151]
[1777483079193,47.87,75914.22,1.3,-0.16634,0.00017,7.76013]
[1777483080379,47.87,75914.22,1.3,-0.16634,0.00017,7.76013]
[1777483080438,47.87,75918.64,1.3,-0.1656,0.00017,7.73811]
[1777483086244,47.87,75919.47,1.3,-0.16544,0.00017,7.73329]
[1777483086977,47.87,75919.47,1.3,-0.16544,0.00017,7.73329]
[1777483087616,47.87,75923.46,1.3,-0.16477,0.00017,7.71343]
[1777483087886,47.87,75923.46,1.3,-0.16477,0.00017,7.71343]
[1777483087989,47.87,75923.46,1.3,-0.16477,0.00017,7.71343]
[1777483088257,47.86,75928.76,1.3,-0.16388,0.00017,7.68695]
[1777483090272,47.86,75934.12,1.3,-0.16298,0.00017,7.66003]
[1777483094809,47.86,75941.58,1.3,-0.16173,0.00016,7.62246]
[1777483100344,47.85,75938.62,1.3,-0.16219,0.00016,7.63649]
[1777483105377,47.85,75937.66,1.3,-0.16233,0.00017,7.64067]
[1777483110412,47.85,75930.8,1.3,-0.16346,0.00017,7.67424]
[1777483114439,47.85,75923.28,1.3,-0.16457,0.00017,7.70301]
[1777483116313,47.85,75922.3,1.3,-0.16473,0.00017,7.70782]
[1777483116316,47.85,75922.3,1.3,-0.16473,0.00017,7.70782]
[1777483116454,47.85,75922.13,1.3,-0.16476,0.00017,7.7086]
[1777483121489,47.84,75922.09,1.3,-0.16475,0.00017,7.70849]
[1777483126525,47.84,75923.85,1.3,-0.16443,0.00017,7.69888]
[1777483131562,47.83,75923.8,1.3,-0.16441,0.00017,7.69826]
[1777483138610,47.82,75924.54,1.3,-0.16425,0.00017,7.69337]
[1777483142639,47.82,75917.89,1.3,-0.16534,0.00017,7.72576]
[1777483146172,47.82,75919.34,1.3,-0.16509,0.00017,7.71837]
[1777483146273,47.82,75921.71,1.3,-0.16468,0.00017,7.7063]
[1777483152346,47.81,75924.33,1.3,-0.16422,0.00017,7.69244]
[1777483152411,47.81,75924.33,1.3,-0.16422,0.00017,7.69244]
[1777483152423,47.81,75924.33,1.3,-0.16422,0.00017,7.69244]
[1777483152710,47.81,75924.18,1.3,-0.16423,0.00017,7.69291]
[1777483154418,47.81,75931.93,1.3,-0.16293,0.00017,7.65398]
[1777483155232,47.81,75931.93,1.3,-0.16293,0.00017,7.65398]
[1777483155292,47.81,75937.44,1.3,-0.16202,0.00017,7.6266]
[1777483156762,47.81,75937.44,1.3,-0.16202,0.00017,7.6266]
[1777483157485,47.81,75937.44,1.3,-0.16202,0.00017,7.6266]
[1777483156842,47.81,75941.33,1.3,-0.16139,0.00016,7.60762]
[1777483157745,47.81,75941.33,1.3,-0.16141,0.00016,7.60822]
[1777483159758,47.81,75945.97,1.3,-0.16061,0.00016,7.58414]
[1777483162947,47.8,75945.55,1.3,-0.16067,0.00016,7.58611]
[1777483164866,47.8,75946.93,1.3,-0.16044,0.00016,7.57916]
[1777483164898,47.8,75956.3,1.3,-0.15891,0.00016,7.53262]
[1777483166380,47.8,75956.3,1.3,-0.15891,0.00016,7.53262]
[1777483166481,47.8,75957.37,1.3,-0.15874,0.00016,7.52732]
[1777483171842,47.8,75958.29,1.3,-0.15846,0.00016,7.5144]
[1777483172947,47.8,75958.29,1.3,-0.15846,0.00016,7.5144]
[1777483175871,47.81,75965.33,1.3,-0.15732,0.00016,7.47964]
[1777483176793,47.81,75965.33,1.3,-0.15732,0.00016,7.47964]
[1777483177245,47.81,75965.33,1.3,-0.15732,0.00016,7.47964]
[1777483177631,47.81,75962.32,1.3,-0.15781,0.00016,7.49472]
[1777483177901,47.81,75962.09,1.3,-0.15785,0.00016,7.49586]
[1777483179020,47.81,75962.09,1.3,-0.15785,0.00016,7.49586]
[1777483179031,47.81,75962.09,1.3,-0.15785,0.00016,7.49586]
[1777483179121,47.81,75955.49,1.3,-0.15892,0.00016,7.52867]
[1777483182310,47.81,75951.41,1.3,-0.1596,0.00016,7.54932]
[1777483182411,47.81,75951.19,1.3,-0.15964,0.00016,7.55028]
[1777483187968,47.81,75951.94,1.3,-0.1595,0.00016,7.54609]
[1777483191952,47.8,75951.22,1.3,-0.15961,0.00016,7.54961]
[1777483193187,47.8,75948.45,1.3,-0.16007,0.00016,7.56336]
[1777483193451,47.8,75948.45,1.3,-0.16007,0.00016,7.56336]
[1777483193217,47.8,75947.52,1.3,-0.16022,0.00016,7.56793]
[1777483194016,47.8,75947.52,1.3,-0.16022,0.00016,7.56793]
[1777483195165,47.8,75947.52,1.3,-0.16022,0.00016,7.56793]
[1777483195265,47.8,75953.18,1.3,-0.15929,0.00016,7.53979]
[1777483201255,47.81,75954.44,1.3,-0.1591,0.00016,7.53387]
[1777483202461,47.81,75955.95,1.3,-0.15885,0.00016,7.52639]
[1777483202533,47.81,75973.27,1.3,-0.15604,0.00016,7.44044]
[1777483202680,47.81,75973.27,1.3,-0.15604,0.00016,7.44044]
[1777483203512,47.82,75995.29,1.3,-0.15257,0.00016,7.33259]
[1777483203757,47.82,75995.29,1.3,-0.15257,0.00016,7.33259]
[1777483204499,47.82,75995.29,1.3,-0.15257,0.00016,7.33259]
[1777483204504,47.82,76024.19,1.3,-0.14804,0.00016,7.1894]
[1777483204675,47.82,76024.19,1.3,-0.14804,0.00016,7.1894]
[1777483205449,47.82,76024.19,1.3,-0.14804,0.00016,7.1894]
[1777483205470,47.82,76042.82,1.3,-0.14517,0.00015,7.09744]
[1777483205643,47.82,76042.82,1.3,-0.14517,0.00015,7.09744]
[1777483205968,47.82,76042.82,1.3,-0.14517,0.00015,7.09744]
[1777483206285,47.82,76042.82,1.3,-0.14517,0.00015,7.09744]
[1777483206312,47.82,76036.37,1.3,-0.14616,0.00015,7.12937]
[1777483207218,47.82,76036.37,1.3,-0.14616,0.00015,7.12937]
[1777483207316,47.82,76033.94,1.3,-0.14654,0.00015,7.14169]
[1777483209459,47.82,76034.41,1.3,-0.14647,0.00015,7.13941]
[1777483211362,47.82,76029.38,1.3,-0.14727,0.00015,7.16498]
[1777483212071,47.82,76029.38,1.3,-0.14727,0.00015,7.16498]
[1777483212295,47.82,76014.79,1.3,-0.14954,0.00016,7.23728]
[1777483213037,47.82,76014.79,1.3,-0.14954,0.00016,7.23728]
[1777483213320,47.82,76014.79,1.3,-0.14954,0.00016,7.23728]
[1777483213436,47.82,76014.79,1.3,-0.14954,0.00016,7.23728]
[1777483213528,47.83,76016.78,1.3,-0.14924,0.00016,7.22777]
[1777483214268,47.83,76022.69,1.3,-0.14832,0.00016,7.19848]
[1777483215469,47.83,76022.69,1.3,-0.14832,0.00016,7.19848]
[1777483215486,47.83,76015.9,1.3,-0.14939,0.00016,7.23237]
[1777483217561,47.83,76008.29,1.3,-0.15058,0.00016,7.27019]
[1777483218253,47.83,76013.14,1.3,-0.14983,0.00016,7.2464]
[1777483219250,47.83,76019.81,1.3,-0.14879,0.00016,7.21335]
[1777483220374,47.83,76026.02,1.3,-0.14782,0.00016,7.1827]
[1777483222660,47.83,76027.27,1.3,-0.14763,0.00016,7.17664]
[1777483223229,47.83,76031.13,1.3,-0.14704,0.00015,7.15751]
[1777483224234,47.83,76021.96,1.3,-0.14846,0.00016,7.20312]
[1777483224739,47.83,76021.96,1.3,-0.14846,0.00016,7.20312]
[1777483225241,47.83,76021.29,1.3,-0.14857,0.00016,7.20646]
[1777483228262,47.83,76015.43,1.3,-0.14949,0.00016,7.23577]
[1777483232290,47.84,76019.59,1.3,-0.14873,0.00016,7.20728]
[1777483236549,47.84,76034.13,1.3,-0.14649,0.00015,7.13583]
[1777483239339,47.85,76028.97,1.3,-0.14731,0.00015,7.16208]
[1777483244379,47.85,76030.01,1.3,-0.14718,0.00015,7.15799]
[1777483245237,47.85,76030.01,1.3,-0.14718,0.00015,7.15799]
[1777483245381,47.85,76037.12,1.3,-0.14609,0.00015,7.12302]
[1777483245837,47.85,76037.12,1.3,-0.14609,0.00015,7.12302]
[1777483245954,47.85,76037.12,1.3,-0.14609,0.00015,7.12302]
[1777483246128,47.85,76037.12,1.3,-0.14609,0.00015,7.12302]
[1777483246309,47.85,76037.12,1.3,-0.14609,0.00015,7.12302]
[1777483246537,47.86,76047.6,1.3,-0.14449,0.00015,7.07144]
[1777483248048,47.86,76047.6,1.3,-0.14449,0.00015,7.07155]
[1777483248435,47.86,76064.96,1.3,-0.14186,0.00015,6.98576]
[1777483252441,47.86,76072.23,1.3,-0.14078,0.00015,6.95045]
[1777483255451,47.86,76067.17,1.3,-0.14156,0.00015,6.976]
[1777483258564,47.87,76056.79,1.3,-0.14315,0.00015,7.02812]
[1777483261244,47.87,76051.98,1.3,-0.1439,0.00015,7.05238]
[1777483261267,47.87,76051.98,1.3,-0.1439,0.00015,7.05238]
[1777483261495,47.87,76049.03,1.3,-0.14436,0.00015,7.06716]
[1777483262503,47.87,76042.78,1.3,-0.14532,0.00015,7.09824]
[1777483263211,47.87,76042.78,1.3,-0.14532,0.00015,7.09824]
[1777483263508,47.88,76037.2,1.3,-0.14618,0.00015,7.12614]
[1777483264026,47.88,76037.2,1.3,-0.14618,0.00015,7.12614]
[1777483264515,47.88,76034.13,1.3,-0.14666,0.00015,7.14159]
[1777483265522,47.88,76029.3,1.3,-0.14742,0.00015,7.16573]
[1777483267538,47.88,76022.45,1.3,-0.14849,0.00016,7.20003]
[1777483268543,47.88,76016.73,1.3,-0.14939,0.00016,7.22851]
[1777483273578,47.89,76019.73,1.3,-0.14894,0.00016,7.21435]
[1777483278614,47.89,76018.54,1.3,-0.14915,0.00016,7.22096]
[1777483283653,47.9,76019.02,1.3,-0.1491,0.00016,7.2193]
[1777483288701,47.9,76020.23,1.3,-0.14893,0.00016,7.2139]
[1777483288790,47.9,76027.32,1.3,-0.14783,0.00016,7.17898]
[1777483291418,47.9,76034.57,1.3,-0.14659,0.00015,7.13526]
[1777483296977,47.91,76030.83,1.3,-0.14721,0.00015,7.15496]
[1777483302780,47.92,76030.49,1.3,-0.1473,0.00015,7.15803]
[1777483304798,47.92,76025.36,1.3,-0.14811,0.00016,7.18386]
[1777483307047,47.93,76019.86,1.3,-0.14898,0.00016,7.21144]
[1777483312850,47.93,76020.04,1.3,-0.14898,0.00016,7.21158]
[1777483317887,47.94,76016.44,1.3,-0.14957,0.00016,7.23017]
[1777483322921,47.94,76017.14,1.3,-0.14948,0.00016,7.22741]
[1777483327956,47.95,76020.99,1.3,-0.14891,0.00016,7.20911]
[1777483328774,47.95,76020.99,1.3,-0.14891,0.00016,7.20911]
[1777483329187,47.95,76025.43,1.3,-0.14822,0.00016,7.18733]
[1777483329810,47.95,76025.43,1.3,-0.14822,0.00016,7.18733]
[1777483329970,47.95,76025.43,1.3,-0.14823,0.00016,7.1875]
[1777483335111,47.95,76021.13,1.3,-0.14892,0.00016,7.20958]
[1777483337458,47.95,76016.25,1.3,-0.14969,0.00016,7.23386]
[1777483337470,47.95,76016.25,1.3,-0.14969,0.00016,7.23386]
[1777483337484,47.95,76016.25,1.3,-0.14969,0.00016,7.23386]
[1777483337558,47.96,76014.0,1.3,-0.15005,0.00016,7.24525]
[1777483338313,47.96,76014.0,1.3,-0.15005,0.00016,7.24525]
[1777483338838,47.96,76014.82,1.3,-0.14992,0.00016,7.2413]
[1777483343439,47.96,76017.96,1.3,-0.14944,0.00016,7.22616]
[1777483343443,47.96,76019.88,1.3,-0.14915,0.00016,7.21693]
[1777483346364,47.96,76018.38,1.3,-0.14939,0.00016,7.22449]
[1777483346445,47.96,76019.19,1.3,-0.14927,0.00016,7.22076]
[1777483347274,47.96,76019.19,1.3,-0.14927,0.00016,7.22076]
[1777483347333,47.96,76018.49,1.3,-0.14938,0.00016,7.22436]
[1777483348640,47.96,76018.49,1.3,-0.14938,0.00016,7.22436]
[1777483349454,47.96,76018.41,1.3,-0.1494,0.00016,7.22475]
[1777483350301,47.97,76017.62,1.3,-0.14953,0.00016,7.22893]
[1777483350403,47.97,76017.81,1.3,-0.1495,0.00016,7.22812]
[1777483351142,47.97,76017.81,1.3,-0.1495,0.00016,7.22812]
[1777483351198,47.97,76017.11,1.3,-0.14948,0.00016,7.22311]
[1777483357403,47.97,76017.44,1.3,-0.14946,0.00016,7.22245]
[1777483363440,47.98,76015.46,1.3,-0.14978,0.00016,7.23278]
[1777483363539,47.98,76009.14,1.3,-0.15078,0.00016,7.26423]
[1777483369148,47.98,76005.78,1.3,-0.15132,0.00016,7.28111]
[1777483374278,47.98,76011.55,1.3,-0.15042,0.00016,7.25293]
[1777483379313,47.98,76014.42,1.3,-0.14999,0.00016,7.23927]
[1777483382336,47.99,76008.84,1.3,-0.15087,0.00016,7.26714]
[1777483387679,47.99,76013.03,1.3,-0.15023,0.00016,7.24687]
[1777483393106,47.99,76015.92,1.3,-0.14979,0.00016,7.23309]
[1777483395428,47.99,76022.71,1.3,-0.14874,0.00016,7.19991]
[1777483397749,48.0,76017.36,1.3,-0.14959,0.00016,7.22665]
[1777483399587,48.0,76017.51,1.3,-0.14957,0.00016,7.22606]
[1777483399624,48.0,76016.27,1.3,-0.14976,0.00016,7.23229]
[1777483400565,48.0,76016.27,1.3,-0.14976,0.00016,7.23229]
[1777483400566,48.0,76015.34,1.3,-0.14991,0.00016,7.237]
[1777483406504,48.0,76013.85,1.3,-0.15016,0.00016,7.24488]
[1777483411539,48.0,76017.16,1.3,-0.14952,0.00016,7.22047]
[1777483413553,48.01,76022.58,1.3,-0.14868,0.00016,7.19392]
[1777483418588,48.01,76025.71,1.3,-0.14822,0.00016,7.17918]
[1777483423623,48.02,76023.27,1.3,-0.14862,0.00016,7.19196]
[1777483428659,48.02,76025.03,1.3,-0.14837,0.00016,7.18402]
[1777483432710,48.02,76036.23,1.3,-0.14666,0.00015,7.12937]
[1777483433694,48.02,76036.23,1.3,-0.14666,0.00015,7.12955]
[1777483433831,48.02,76036.23,1.3,-0.14666,0.00015,7.12955]
[1777483434701,48.03,76036.37,1.3,-0.14665,0.00015,7.12909]
[1777483435022,48.03,76036.37,1.3,-0.14665,0.00015,7.12909]
[1777483435114,48.03,76036.37,1.3,-0.14665,0.00015,7.12909]
[1777483435707,48.03,76037.86,1.3,-0.14643,0.00015,7.12197]
[1777483437722,48.03,76043.08,1.3,-0.14563,0.00015,7.09638]
[1777483442756,48.03,76045.83,1.3,-0.14522,0.00015,7.08331]
[1777483444094,48.03,76045.79,1.3,-0.14523,0.00015,7.08359]
[1777483444707,48.03,76045.79,1.3,-0.14523,0.00015,7.08359]
[1777483444790,48.03,76037.06,1.3,-0.14657,0.00015,7.12671]
[1777483445531,48.03,76037.06,1.3,-0.14657,0.00015,7.12671]
[1777483445544,48.03,76037.06,1.3,-0.14657,0.00015,7.12671]
[1777483445776,48.03,76037.06,1.3,-0.14658,0.00015,7.12696]
[1777483446238,48.03,76037.06,1.3,-0.14658,0.00015,7.12696]
[1777483446786,48.04,76034.71,1.3,-0.14695,0.00015,7.13874]
[1777483450533,48.04,76037.14,1.3,-0.14659,0.00015,7.12732]
[1777483450731,48.04,76037.14,1.3,-0.14659,0.00015,7.12732]
[1777483450816,48.04,76037.1,1.3,-0.1466,0.00015,7.12771]
[1777483451816,48.04,76037.1,1.3,-0.1466,0.00015,7.12771]
[1777483452829,48.04,76045.42,1.3,-0.14533,0.00015,7.08692]
[1777483458170,48.04,76046.79,1.3,-0.14513,0.00015,7.08049]
[1777483462167,48.04,76044.64,1.3,-0.14547,0.00015,7.09126]
[1777483462399,48.05,76043.07,1.3,-0.14572,0.00015,7.09921]
[1777483468240,48.05,76039.95,1.3,-0.14623,0.00015,7.11576]
[1777483472597,48.06,76038.81,1.3,-0.14642,0.00015,7.12191]
[1777483472626,48.06,76038.81,1.3,-0.14642,0.00015,7.12191]
[1777483472703,48.06,76038.34,1.3,-0.14637,0.00015,7.11608]
[1777483474168,48.06,76038.34,1.3,-0.14637,0.00015,7.11608]
[1777483474429,48.06,76038.34,1.3,-0.14637,0.00015,7.11608]
[1777483474452,48.06,76048.16,1.3,-0.14487,0.00015,7.06788]
[1777483476432,48.06,76049.3,1.3,-0.1447,0.00015,7.06231]
[1777483476512,48.06,76050.35,1.3,-0.14454,0.00015,7.05728]
[1777483478451,48.06,76050.35,1.3,-0.14454,0.00015,7.05728]
[1777483478552,48.06,76050.82,1.3,-0.14446,0.00015,7.0548]
[1777483482512,48.06,76051.23,1.3,-0.1444,0.00015,7.05262]
[1777483482602,48.06,76050.17,1.3,-0.14455,0.00015,7.05768]
[1777483488283,48.06,76050.54,1.3,-0.14449,0.00015,7.05549]
[1777483492125,48.05,76052.56,1.3,-0.14417,0.00015,7.04517]
[1777483492625,48.05,76052.56,1.3,-0.14417,0.00015,7.04517]
[1777483492721,48.05,76053.83,1.3,-0.14397,0.00015,7.03874]
[1777483498451,48.05,76050.89,1.3,-0.1444,0.00015,7.05275]
[1777483503169,48.05,76051.33,1.3,-0.14432,0.00015,7.05011]
[1777483503190,48.05,76051.33,1.3,-0.14432,0.00015,7.05011]
[1777483503226,48.05,76051.28,1.3,-0.14432,0.00015,7.05024]
[1777483504162,48.05,76051.28,1.3,-0.14432,0.00015,7.05024]
[1777483508521,48.04,76046.29,1.3,-0.14508,0.00015,7.07457]
[1777483509244,48.04,76046.29,1.3,-0.14508,0.00015,7.07457]
[1777483509275,48.04,76046.29,1.3,-0.14508,0.00015,7.07457]
[1777483509282,48.04,76046.3,1.3,-0.14507,0.00015,7.0744]
[1777483510133,48.04,76046.3,1.3,-0.14507,0.00015,7.0744]
[1777483510657,48.04,76046.3,1.3,-0.14507,0.00015,7.0744]
[1777483511157,48.04,76044.31,1.3,-0.14538,0.00015,7.08428]
[1777483511528,48.04,76044.31,1.3,-0.14538,0.00015,7.08428]
[1777483511628,48.04,76043.45,1.3,-0.14552,0.00015,7.08871]
[1777483512361,48.04,76043.45,1.3,-0.14552,0.00015,7.08871]
[1777483512971,48.04,76043.32,1.3,-0.14554,0.00015,7.08935]
[1777483513692,48.04,76043.32,1.3,-0.14554,0.00015,7.08935]
[1777483516066,48.05,76042.97,1.3,-0.14561,0.00015,7.09165]
[1777483518911,48.05,76042.1,1.3,-0.14575,0.00015,7.09633]
[1777483519524,48.05,76032.27,1.3,-0.14727,0.00015,7.14481]
[1777483520545,48.05,76032.27,1.3,-0.14727,0.00015,7.14481]
[1777483521297,48.05,76031.25,1.3,-0.14743,0.00015,7.14998]
[1777483521882,48.05,76031.25,1.3,-0.14743,0.00015,7.14998]
[1777483521355,48.05,76028.45,1.3,-0.14786,0.00015,7.16379]
[1777483522319,48.05,76028.45,1.3,-0.14787,0.00015,7.16392]
[1777483525808,48.05,76025.27,1.3,-0.14837,0.00016,7.17993]
[1777483525909,48.06,76026.63,1.3,-0.14816,0.00016,7.17332]
[1777483528146,48.06,76025.58,1.3,-0.14833,0.00016,7.17862]
[1777483528663,48.06,76025.71,1.3,-0.14832,0.00016,7.1782]
[1777483532116,48.06,76023.05,1.3,-0.1486,0.00016,7.18306]
[1777483532388,48.06,76022.65,1.3,-0.14867,0.00016,7.18514]
[1777483533395,48.06,76016.33,1.3,-0.14966,0.00016,7.21643]
[1777483538731,48.06,76011.9,1.3,-0.15036,0.00016,7.23867]
[1777483544472,48.06,76010.36,1.3,-0.15061,0.00016,7.24654]
[1777483547511,48.07,76007.77,1.3,-0.15102,0.00016,7.25941]
[1777483547558,48.07,76007.77,1.3,-0.15102,0.00016,7.25941]
[1777483547896,48.07,76007.77,1.3,-0.15102,0.00016,7.25941]
[1777483547609,48.07,76001.39,1.3,-0.15203,0.00016,7.29093]
[1777483548803,48.07,75990.34,1.3,-0.15378,0.00016,7.34548]
[1777483554640,48.07,75987.35,1.3,-0.15426,0.00016,7.36038]
[1777483555345,48.07,75987.89,1.3,-0.15418,0.00016,7.35775]
[1777483557563,48.07,75981.91,1.3,-0.15514,0.00016,7.38743]
[1777483558066,48.07,75981.91,1.3,-0.15514,0.00016,7.38743]
[1777483558596,48.07,75981.91,1.3,-0.15514,0.00016,7.38743]
[1777483559425,48.07,75979.1,1.3,-0.15559,0.00016,7.40135]
[1777483559583,48.07,75979.1,1.3,-0.15559,0.00016,7.40136]
[1777483560186,48.07,75979.1,1.3,-0.15559,0.00016,7.40136]
[1777483560593,48.07,75978.45,1.3,-0.15569,0.00016,7.40456]
[1777483561427,48.07,75978.45,1.3,-0.15569,0.00016,7.40456]
[1777483561598,48.07,75978.1,1.3,-0.15575,0.00016,7.40628]
[1777483565839,48.07,75971.99,1.3,-0.15673,0.00016,7.43642]
[1777483566975,48.07,75972.4,1.3,-0.15666,0.00016,7.43436]
[1777483567619,48.07,75972.4,1.3,-0.15666,0.00016,7.43436]
[1777483567719,48.07,75966.6,1.3,-0.1576,0.00016,7.4631]
[1777483573683,48.07,75964.78,1.3,-0.15791,0.00016,7.47247]
[1777483575695,48.07,75958.73,1.3,-0.1589,0.00016,7.50242]
[1777483579200,48.07,75959.45,1.3,-0.15878,0.00016,7.49889]
[1777483579816,48.07,75959.45,1.3,-0.15878,0.00016,7.49889]
[1777483579917,48.07,75970.62,1.3,-0.15697,0.00016,7.44378]
[1777483582104,48.07,75971.19,1.3,-0.15688,0.00016,7.4411]
[1777483582745,48.07,75973.74,1.3,-0.15648,0.00016,7.42861]
[1777483584502,48.07,75976.84,1.3,-0.15598,0.00016,7.41325]
[1777483584534,48.07,75976.84,1.3,-0.15598,0.00016,7.41325]
[1777483584901,48.07,75981.26,1.3,-0.15527,0.00016,7.3914]
[1777483587780,48.07,75987.33,1.3,-0.15429,0.00016,7.36142]
[1777483590274,48.07,75985.44,1.3,-0.1546,0.00016,7.3708]
[1777483591799,48.07,75984.17,1.3,-0.1548,0.00016,7.37709]
[1777483591842,48.07,75991.86,1.3,-0.15344,0.00016,7.33065]
[1777483595824,48.07,75995.69,1.3,-0.15284,0.00016,7.31192]
[1777483601657,48.08,75996.25,1.3,-0.15277,0.00016,7.30973]
[1777483601668,48.08,75996.25,1.3,-0.15277,0.00016,7.30973]
[1777483602139,48.08,75996.0,1.3,-0.15281,0.00016,7.31107]
[1777483603905,48.08,75996.15,1.3,-0.15279,0.00016,7.31042]
[1777483606090,48.08,75996.62,1.3,-0.15272,0.00016,7.3084]
[1777483606102,48.08,75996.62,1.3,-0.15272,0.00016,7.3084]
[1777483611948,48.09,76000.74,1.3,-0.15209,0.00016,7.28872]
[1777483612557,48.09,76000.74,1.3,-0.15209,0.00016,7.28872]
[1777483612583,48.09,76000.74,1.3,-0.15209,0.00016,7.28872]
[1777483612715,48.09,76000.74,1.3,-0.15209,0.00016,7.28872]
[1777483612859,48.09,76000.74,1.3,-0.15209,0.00016,7.28872]
[1777483613001,48.09,76001.2,1.3,-0.15202,0.00016,7.28645]
[1777483613964,48.09,75972.14,1.3,-0.15666,0.00016,7.42994]
[1777483614970,48.09,75939.1,1.3,-0.16206,0.00016,7.59327]
[1777483615977,48.09,75927.55,1.3,-0.16397,0.00017,7.65023]
[1777483617392,48.09,75925.5,1.3,-0.16431,0.00017,7.66028]
[1777483617599,48.09,75925.5,1.3,-0.16431,0.00017,7.66028]
[1777483617991,48.09,75926.11,1.3,-0.16421,0.00017,7.65727]
[1777483618998,48.09,75897.24,1.3,-0.16904,0.00017,7.79915]
[1777483620020,48.09,75875.05,1.3,-0.17283,0.00017,7.90826]
[1777483621015,48.09,75869.56,1.3,-0.17378,0.00017,7.93512]
[1777483624035,48.08,75875.14,1.3,-0.1728,0.00017,7.90736]
[1777483624159,48.08,75875.14,1.3,-0.1728,0.00017,7.90736]
[1777483626605,48.08,75870.88,1.3,-0.17353,0.00017,7.9281]
[1777483628778,48.08,75869.07,1.3,-0.17384,0.00017,7.93688]
[1777483628878,48.08,75864.01,1.3,-0.17471,0.00017,7.96149]
[1777483630959,48.08,75862.01,1.3,-0.17505,0.00017,7.9713]
[1777483630970,48.08,75862.01,1.3,-0.17505,0.00017,7.9713]
[1777483632244,48.08,75862.52,1.3,-0.17496,0.00017,7.96852]
[1777483632999,48.08,75862.52,1.3,-0.17496,0.00017,7.96852]
[1777483634884,48.07,75853.15,1.3,-0.17657,0.00017,8.01405]
[1777483635438,48.07,75844.95,1.3,-0.178,0.00018,8.05416]
[1777483637128,48.07,75840.68,1.3,-0.17875,0.00018,8.07507]
[1777483637469,48.07,75840.68,1.3,-0.17875,0.00018,8.07507]
[1777483637570,48.07,75837.2,1.3,-0.17936,0.00018,8.092]
[1777483640031,48.07,75827.73,1.3,-0.18103,0.00018,8.13811]
[1777483643862,48.07,75818.86,1.3,-0.1826,0.00018,8.18122]
[1777483644340,48.07,75818.86,1.3,-0.1826,0.00018,8.18122]
[1777483644492,48.07,75818.86,1.3,-0.1826,0.00018,8.18122]
[1777483644549,48.07,75808.53,1.3,-0.18444,0.00018,8.2315]
[1777483645762,48.07,75808.53,1.3,-0.18444,0.00018,8.2315]
[1777483645831,48.07,75809.3,1.3,-0.1843,0.00018,8.22763]
[1777483646577,48.07,75809.3,1.3,-0.1843,0.00018,8.22763]
[1777483646892,48.07,75810.67,1.3,-0.18405,0.00018,8.22077]
[1777483647182,48.07,75810.67,1.3,-0.18405,0.00018,8.22077]
[1777483647773,48.07,75810.67,1.3,-0.18405,0.00018,8.22077]
[1777483647776,48.07,75810.67,1.3,-0.18405,0.00018,8.22077]
[1777483647932,48.07,75815.0,1.3,-0.18327,0.00018,8.19956]
[1777483649923,48.07,75821.27,1.3,-0.18215,0.00018,8.1688]
[1777483651787,48.07,75821.27,1.3,-0.18215,0.00018,8.1688]
[1777483652010,48.06,75822.06,1.3,-0.18186,0.00018,8.15615]
[1777483653218,48.06,75822.06,1.3,-0.18186,0.00018,8.15615]
[1777483653466,48.06,75822.06,1.3,-0.18186,0.00018,8.15615]
[1777483653485,48.06,75809.76,1.3,-0.18406,0.00018,8.21616]
[1777483656551,48.06,75806.67,1.3,-0.18461,0.00018,8.23113]
[1777483656627,48.06,75803.19,1.3,-0.18523,0.00018,8.248]
[1777483659967,48.06,75794.87,1.3,-0.18672,0.00018,8.28807]
[1777483664761,48.05,75799.96,1.3,-0.18577,0.00018,8.26271]
[1777483670358,48.05,75800.69,1.3,-0.18562,0.00018,8.25844]
[1777483672058,48.05,75800.69,1.3,-0.18562,0.00018,8.25844]
[1777483672072,48.05,75800.69,1.3,-0.18562,0.00018,8.25844]
[1777483672562,48.05,75801.36,1.3,-0.18549,0.00018,8.25505]
[1777483672711,48.05,75801.36,1.3,-0.18549,0.00018,8.25505]
[1777483672794,48.05,75801.68,1.3,-0.18543,0.00018,8.25336]
[1777483678283,48.04,75801.14,1.3,-0.1855,0.00018,8.25532]
[1777483680279,48.04,75801.65,1.3,-0.1854,0.00018,8.25256]
[1777483680792,48.04,75801.65,1.3,-0.1854,0.00018,8.25256]
[1777483680800,48.04,75801.43,1.3,-0.18544,0.00018,8.2535]
[1777483686026,48.04,75798.19,1.3,-0.18601,0.00018,8.26888]
[1777483687040,48.03,75798.03,1.3,-0.18602,0.00018,8.26937]
[1777483687093,48.03,75806.5,1.3,-0.18449,0.00018,8.22783]
[1777483687680,48.03,75806.5,1.3,-0.18449,0.00018,8.22783]
[1777483687991,48.03,75787.36,1.3,-0.18795,0.00018,8.321]
[1777483689808,48.03,75774.04,1.3,-0.19037,0.00018,8.38547]
[1777483690552,48.03,75774.04,1.3,-0.19037,0.00018,8.38547]
[1777483690564,48.03,75774.04,1.3,-0.19037,0.00018,8.38547]
[1777483691203,48.03,75776.13,1.3,-0.19001,0.00018,8.3759]
[1777483692172,48.04,75776.13,1.3,-0.19004,0.00018,8.37662]
[1777483693125,48.05,75774.15,1.3,-0.19043,0.00018,8.38702]
[1777483695142,48.05,75773.84,1.3,-0.19048,0.00018,8.38848]
[1777483695541,48.05,75772.39,1.3,-0.19075,0.00018,8.39558]
[1777483699881,48.05,75777.93,1.3,-0.18977,0.00018,8.3695]
[1777483702590,48.05,75782.52,1.3,-0.18893,0.00018,8.34717]
[1777483705276,48.05,75786.67,1.3,-0.18817,0.00018,8.32709]
[1777483705291,48.05,75786.67,1.3,-0.18817,0.00018,8.32709]
[1777483705298,48.05,75786.67,1.3,-0.18817,0.00018,8.32709]
[1777483705611,48.05,75786.67,1.3,-0.18817,0.00018,8.32709]
[1777483706482,48.05,75786.67,1.3,-0.18817,0.00018,8.32709]
[1777483706617,48.05,75792.1,1.3,-0.18718,0.00018,8.30061]
[1777483708633,48.05,75797.88,1.3,-0.18613,0.00018,8.2724]
[1777483709458,48.05,75797.88,1.3,-0.18613,0.00018,8.2724]
[1777483709885,48.05,75806.09,1.3,-0.18465,0.00018,8.23239]
[1777483711712,48.05,75813.45,1.3,-0.1832,0.00018,8.18805]
[1777483713750,48.05,75821.08,1.3,-0.18184,0.00018,8.1508]
[1777483715493,48.05,75820.87,1.3,-0.18187,0.00018,8.15181]
[1777483717204,48.05,75821.31,1.3,-0.1818,0.00018,8.14965]
[1777483717958,48.05,75821.31,1.3,-0.1818,0.00018,8.14965]
[1777483719995,48.05,75822.19,1.3,-0.18164,0.00018,8.14534]
[1777483721246,48.05,75822.57,1.3,-0.18157,0.00018,8.14349]
[1777483721726,48.05,75822.62,1.3,-0.18156,0.00018,8.14325]
[1777483725299,48.05,75822.81,1.3,-0.18153,0.00018,8.14233]
[1777483726035,48.05,75822.81,1.3,-0.18153,0.00018,8.14233]
[1777483726137,48.05,75820.86,1.3,-0.18188,0.00018,8.15187]
[1777483726758,48.05,75820.86,1.3,-0.18188,0.00018,8.15187]
[1777483727341,48.05,75821.91,1.3,-0.18169,0.00018,8.14674]
[1777483728228,48.05,75825.28,1.3,-0.18109,0.00018,8.13026]
[1777483731475,48.05,75827.41,1.3,-0.18071,0.00018,8.11989]
[1777483732461,48.05,75827.77,1.3,-0.18065,0.00018,8.11816]
[1777483732806,48.05,75827.97,1.3,-0.18062,0.00018,8.11722]
[1777483733350,48.05,75827.97,1.3,-0.18062,0.00018,8.11722]
[1777483733811,48.05,75837.06,1.3,-0.17901,0.00018,8.07278]
[1777483738846,48.05,75835.59,1.3,-0.17927,0.00018,8.07998]
[1777483743882,48.05,75834.67,1.3,-0.17943,0.00018,8.08432]
[1777483748919,48.05,75836.39,1.3,-0.17912,0.00018,8.07571]
[1777483753955,48.05,75838.99,1.3,-0.17865,0.00018,8.06279]
[1777483756621,48.05,75841.63,1.3,-0.17819,0.00018,8.0498]
[1777483757128,48.05,75841.63,1.3,-0.17819,0.00018,8.0498]
[1777483757458,48.05,75844.72,1.3,-0.17764,0.00018,8.03465]
[1777483757646,48.05,75844.72,1.3,-0.17764,0.00018,8.03465]
[1777483757654,48.05,75844.72,1.3,-0.17764,0.00018,8.03465]
[1777483757980,48.05,75844.82,1.3,-0.17763,0.00018,8.03418]
[1777483763016,48.05,75843.41,1.3,-0.17788,0.00018,8.0412]
[1777483768050,48.05,75844.39,1.3,-0.17771,0.00018,8.03655]
[1777483773085,48.05,75836.99,1.3,-0.17886,0.00018,8.06392]
[1777483778120,48.04,75836.67,1.3,-0.1789,0.00018,8.06497]
[1777483783155,48.04,75834.83,1.3,-0.17921,0.00018,8.07347]
[1777483786239,48.04,75834.15,1.3,-0.17932,0.00018,8.07649]
[1777483786760,48.04,75834.15,1.3,-0.17932,0.00018,8.07649]
[1777483793225,48.03,75832.29,1.3,-0.17962,0.00018,8.08501]
[1777483797253,48.03,75837.18,1.3,-0.17875,0.00018,8.06067]
[1777483801345,48.03,75840.61,1.3,-0.17814,0.00018,8.04369]
[1777483801573,48.03,75848.37,1.3,-0.17677,0.00018,8.00559]
[1777483803040,48.03,75860.15,1.3,-0.17472,0.00017,7.94773]
[1777483806283,48.03,75859.23,1.3,-0.17488,0.00017,7.95242]
[1777483807040,48.03,75859.23,1.3,-0.17488,0.00017,7.95242]
[1777483807126,48.03,75840.66,1.3,-0.17814,0.00018,8.04368]
[1777483807805,48.03,75840.66,1.3,-0.17814,0.00018,8.04368]
[1777483807907,48.03,75837.62,1.3,-0.17867,0.00018,8.05857]
[1777483810654,48.03,75832.27,1.3,-0.17961,0.00018,8.08461]
[1777483814386,48.03,75827.29,1.3,-0.18049,0.00018,8.10904]
[1777483819412,48.03,75830.7,1.3,-0.17989,0.00018,8.09241]
[1777483824447,48.03,75831.0,1.3,-0.17985,0.00018,8.09114]
[1777483829481,48.03,75830.37,1.3,-0.17996,0.00018,8.09437]
[1777483834516,48.03,75831.02,1.3,-0.17972,0.00018,8.08282]
[1777483839552,48.03,75833.6,1.3,-0.17925,0.00018,8.07]
[1777483844586,48.03,75832.63,1.3,-0.17942,0.00018,8.07462]
[1777483849621,48.03,75832.7,1.3,-0.1794,0.00018,8.07414]
[1777483852366,48.03,75832.46,1.3,-0.17944,0.00018,8.07526]
[1777483852854,48.03,75841.47,1.3,-0.17785,0.00018,8.03106]
[1777483854805,48.03,75847.86,1.3,-0.17673,0.00018,7.99967]
[1777483861024,48.03,75846.05,1.3,-0.17705,0.00018,8.00877]
[1777483861682,48.03,75846.05,1.3,-0.17705,0.00018,8.00877]
[1777483861783,48.03,75845.0,1.3,-0.17724,0.00018,8.01395]
[1777483866915,48.03,75843.66,1.3,-0.17748,0.00018,8.02069]
[1777483866983,48.03,75845.94,1.3,-0.17708,0.00018,8.00955]
[1777483870919,48.03,75846.81,1.3,-0.17694,0.00018,8.0055]
[1777483872922,48.03,75850.28,1.3,-0.17633,0.00017,7.98854]
[1777483873023,48.03,75851.68,1.3,-0.17609,0.00017,7.98176]
[1777483876983,48.04,75861.1,1.3,-0.17446,0.00017,7.93586]
[1777483880050,48.04,75862.58,1.3,-0.1742,0.00017,7.92856]
[1777483880288,48.04,75874.94,1.3,-0.17207,0.00017,7.8678]
[1777483880550,48.04,75874.94,1.3,-0.17207,0.00017,7.8678]
[1777483881052,48.04,75874.94,1.3,-0.17207,0.00017,7.8678]
[1777483881115,48.04,75881.94,1.3,-0.17087,0.00017,7.83332]
[1777483886886,48.04,75879.95,1.3,-0.1712,0.00017,7.843]
[1777483888039,48.04,75879.95,1.3,-0.1712,0.00017,7.843]
[1777483888053,48.04,75879.95,1.3,-0.1712,0.00017,7.843]
[1777483888100,48.04,75879.92,1.3,-0.17121,0.00017,7.84312]
[1777483890213,48.04,75879.92,1.3,-0.17121,0.00017,7.84309]
[1777483890265,48.03,75878.19,1.3,-0.1715,0.00017,7.85154]
[1777483891142,48.03,75878.19,1.3,-0.1715,0.00017,7.85154]
[1777483891244,48.03,75878.78,1.3,-0.17126,0.00017,7.84011]
[1777483892470,48.03,75878.78,1.3,-0.17126,0.00017,7.84011]
[1777483892930,48.03,75879.6,1.3,-0.17112,0.00017,7.83603]
[1777483897119,48.03,75880.81,1.3,-0.17091,0.00017,7.82997]
[1777483897292,48.03,75874.96,1.3,-0.17191,0.00017,7.85876]
[1777483898973,48.03,75867.99,1.3,-0.17312,0.00017,7.89307]
[1777483904015,48.04,75871.96,1.3,-0.17246,0.00017,7.87424]
[1777483906024,48.04,75876.63,1.3,-0.17166,0.00017,7.85156]
[1777483907329,48.04,75878.25,1.3,-0.17139,0.00017,7.84374]
[1777483908038,48.04,75883.64,1.3,-0.17047,0.00017,7.81725]
[1777483909085,48.04,75883.64,1.3,-0.17047,0.00017,7.81725]
[1777483909149,48.04,75891.62,1.3,-0.1691,0.00017,7.77779]
[1777483909427,48.04,75891.62,1.3,-0.1691,0.00017,7.77779]
[1777483910295,48.04,75905.78,1.3,-0.1667,0.00017,7.70802]
[1777483910642,48.04,75905.78,1.3,-0.1667,0.00017,7.70802]
[1777483911078,48.04,75905.78,1.3,-0.1667,0.00017,7.70798]
[1777483912076,48.04,75926.3,1.3,-0.16326,0.00017,7.60675]
[1777483914090,48.04,75921.49,1.3,-0.16407,0.00017,7.63063]
[1777483917478,48.04,75924.22,1.3,-0.16361,0.00017,7.6172]
[1777483918118,48.04,75922.58,1.3,-0.16389,0.00017,7.62532]
[1777483922552,48.04,75918.38,1.3,-0.16459,0.00017,7.64607]
[1777483922646,48.04,75918.38,1.3,-0.16459,0.00017,7.64607]
[1777483923152,48.04,75919.67,1.3,-0.16437,0.00017,7.63971]
[1777483925168,48.04,75912.92,1.3,-0.16551,0.00017,7.67313]
[1777483930203,48.05,75910.99,1.3,-0.16585,0.00017,7.68318]
[1777483933226,48.05,75916.83,1.3,-0.16488,0.00017,7.65455]
[1777483934233,48.05,75928.76,1.3,-0.16289,0.00017,7.59588]
[1777483934483,48.05,75928.76,1.3,-0.16289,0.00017,7.59588]
[1777483934493,48.05,75928.76,1.3,-0.16289,0.00017,7.59588]
[1777483934497,48.05,75928.76,1.3,-0.16289,0.00017,7.59588]
[1777483935240,48.05,75933.9,1.3,-0.16205,0.00017,7.5707]
[1777483937378,48.05,75936.37,1.3,-0.16164,0.00017,7.55863]
[1777483937386,48.05,75936.37,1.3,-0.16164,0.00017,7.55863]
[1777483938265,48.05,75937.47,1.3,-0.16146,0.00017,7.55328]
[1777483938935,48.05,75937.47,1.3,-0.16146,0.00017,7.55328]
[1777483939268,48.05,75935.1,1.3,-0.16186,0.00017,7.56522]
[1777483939627,48.05,75935.1,1.3,-0.16186,0.00017,7.56522]
[1777483939705,48.05,75935.1,1.3,-0.16186,0.00017,7.56522]
[1777483940275,48.05,75935.06,1.3,-0.16188,0.00017,7.56565]
[1777483945310,48.06,75936.05,1.3,-0.16173,0.00017,7.56121]
[1777483949465,48.06,75934.24,1.3,-0.16204,0.00017,7.57049]
[1777483950345,48.06,75927.89,1.3,-0.1631,0.00017,7.60205]
[1777483951126,48.06,75927.89,1.3,-0.1631,0.00017,7.60205]
[1777483951352,48.06,75925.57,1.3,-0.16336,0.00017,7.60516]
[1777483951691,48.06,75925.57,1.3,-0.16336,0.00017,7.60516]
[1777483952359,48.06,75925.76,1.3,-0.16333,0.00017,7.60439]
[1777483952509,48.06,75925.76,1.3,-0.16333,0.00017,7.60439]
[1777483953366,48.07,75925.97,1.3,-0.1633,0.00017,7.60353]
[1777483956422,48.07,75925.5,1.3,-0.16338,0.00017,7.60591]
[1777483957439,48.07,75928.64,1.3,-0.16286,0.00017,7.59045]
[1777483957844,48.07,75928.64,1.3,-0.16286,0.00017,7.59045]
[1777483957856,48.07,75928.64,1.3,-0.16286,0.00017,7.59045]
[1777483961276,48.07,75936.7,1.3,-0.16153,0.00017,7.5507]
[1777483960415,48.07,75942.33,1.3,-0.1606,0.00016,7.52287]
[1777483961918,48.07,75942.33,1.3,-0.1606,0.00016,7.52287]
[1777483961950,48.07,75942.74,1.3,-0.16053,0.00016,7.52084]
[1777483967464,48.06,75940.26,1.3,-0.16093,0.00016,7.53299]
[1777483972499,48.06,75939.0,1.3,-0.16114,0.00016,7.53912]
[1777483977038,48.06,75938.17,1.3,-0.16127,0.00016,7.54317]
[1777483977266,48.06,75935.95,1.3,-0.16164,0.00017,7.5541]
[1777483978201,48.07,75927.68,1.3,-0.16302,0.00017,7.59515]
[1777483980112,48.07,75922.93,1.3,-0.16382,0.00017,7.61879]
[1777483985590,48.07,75925.71,1.3,-0.16339,0.00017,7.60617]
[1777483990250,48.08,75925.41,1.3,-0.16346,0.00017,7.60822]
[1777483990257,48.08,75919.76,1.3,-0.16441,0.00017,7.63627]
[1777483991084,48.08,75914.63,1.3,-0.16528,0.00017,7.6619]
[1777483992989,48.08,75919.77,1.3,-0.16442,0.00017,7.63668]
[1777483999142,48.09,75918.93,1.3,-0.16458,0.00017,7.64148]
[1777484004726,48.09,75917.25,1.3,-0.16489,0.00017,7.65066]
[1777484009758,48.1,75922.85,1.3,-0.16398,0.00017,7.62367]
[1777484012107,48.1,75929.51,1.3,-0.16274,0.00017,7.58265]
[1777484014490,48.1,75928.86,1.3,-0.16286,0.00017,7.58624]
[1777484015052,48.1,75930.38,1.3,-0.16262,0.00017,7.57895]
[1777484021265,48.1,75932.97,1.3,-0.16219,0.00017,7.56618]
[1777484026881,48.11,75928.02,1.3,-0.16303,0.00017,7.59105]
[1777484032248,48.11,75928.06,1.3,-0.16303,0.00017,7.59107]
[1777484035942,48.11,75933.04,1.3,-0.16221,0.00017,7.56675]
[1777484041052,48.11,75936.91,1.3,-0.16158,0.00017,7.54801]
[1777484041069,48.11,75936.91,1.3,-0.16158,0.00017,7.54801]
[1777484041081,48.11,75936.64,1.3,-0.16163,0.00017,7.54944]
[1777484047019,48.11,75934.23,1.3,-0.16202,0.00017,7.5613]
[1777484051048,48.11,75928.9,1.3,-0.16291,0.00017,7.58753]
[1777484056084,48.11,75931.08,1.3,-0.16255,0.00017,7.57705]
[1777484061118,48.11,75935.41,1.3,-0.16184,0.00017,7.55578]
[1777484066154,48.11,75935.61,1.3,-0.1618,0.00017,7.5547]
[1777484072195,48.11,75935.32,1.3,-0.16171,0.00017,7.54759]
[1777484074211,48.11,75929.56,1.3,-0.16267,0.00017,7.57598]
[1777484076226,48.11,75923.67,1.3,-0.16365,0.00017,7.60497]
[1777484081258,48.11,75921.24,1.3,-0.16406,0.00017,7.61714]
[1777484085287,48.12,75915.93,1.3,-0.16495,0.00017,7.64355]
[1777484090322,48.12,75919.07,1.3,-0.16443,0.00017,7.62823]
[1777484095356,48.12,75916.58,1.3,-0.16486,0.00017,7.64072]
[1777484097371,48.12,75910.7,1.3,-0.16585,0.00017,7.66977]
[1777484100392,48.12,75915.76,1.3,-0.165,0.00017,7.64484]
[1777484105427,48.12,75921.88,1.3,-0.16398,0.00017,7.61482]
[1777484108448,48.12,75927.52,1.3,-0.16304,0.00017,7.58699]
[1777484113483,48.12,75923.4,1.3,-0.16372,0.00017,7.60731]
[1777484114489,48.12,75912.89,1.3,-0.16549,0.00017,7.65926]
[1777484119540,48.12,75912.15,1.3,-0.16561,0.00017,7.66296]
[1777484121471,48.12,75912.15,1.3,-0.16561,0.00017,7.66296]
[1777484121582,48.12,75907.76,1.3,-0.16635,0.00017,7.68459]
[1777484122255,48.12,75902.03,1.3,-0.16732,0.00017,7.7128]
[1777484123904,48.12,75902.33,1.3,-0.16727,0.00017,7.71131]
[1777484123980,48.12,75899.8,1.3,-0.1677,0.00017,7.72386]
[1777484124768,48.12,75899.8,1.3,-0.1677,0.00017,7.72386]
[1777484127212,48.12,75899.48,1.3,-0.16776,0.00017,7.72561]
[1777484127864,48.12,75903.18,1.3,-0.16714,0.00017,7.70748]
[1777484128302,48.12,75905.44,1.3,-0.16676,0.00017,7.69643]
[1777484134329,48.13,75904.9,1.3,-0.16673,0.00017,7.69104]
[1777484135379,48.13,75904.02,1.3,-0.16688,0.00017,7.69557]
[1777484135893,48.13,75906.92,1.3,-0.1664,0.00017,7.6814]
[1777484136303,48.13,75911.55,1.3,-0.16562,0.00017,7.65861]
[1777484137676,48.13,75911.55,1.3,-0.16562,0.00017,7.65872]
[1777484138399,48.13,75912.92,1.3,-0.1654,0.00017,7.65212]
[1777484140020,48.13,75914.5,1.3,-0.16514,0.00017,7.64449]
[1777484140121,48.13,75916.18,1.3,-0.16486,0.00017,7.63637]
[1777484143982,48.14,75915.61,1.3,-0.16497,0.00017,7.63968]
[1777484144060,48.14,75915.64,1.3,-0.16497,0.00017,7.6397]
[1777484148490,48.14,75906.38,1.3,-0.16656,0.00017,7.6861]
[1777484153606,48.15,75905.32,1.3,-0.16675,0.00017,7.69173]
[1777484159169,48.15,75904.74,1.3,-0.16687,0.00017,7.69511]
[1777484162087,48.15,75900.76,1.3,-0.16755,0.00017,7.71505]
[1777484162397,48.15,75900.76,1.3,-0.16755,0.00017,7.71505]
[1777484162499,48.15,75890.92,1.3,-0.16922,0.00017,7.76348]
[1777484163247,48.15,75890.92,1.3,-0.16922,0.00017,7.76348]
[1777484163349,48.15,75884.8,1.3,-0.17027,0.00017,7.79354]
[1777484164085,48.15,75884.8,1.3,-0.17027,0.00017,7.79354]
[1777484164423,48.15,75884.42,1.3,-0.17033,0.00017,7.79537]
[1777484165212,48.15,75884.42,1.3,-0.17033,0.00017,7.79537]
[1777484165403,48.15,75884.42,1.3,-0.17033,0.00017,7.79537]
[1777484166238,48.15,75885.49,1.3,-0.17015,0.00017,7.79007]
[1777484166311,48.15,75885.1,1.3,-0.17021,0.00017,7.79199]
[1777484168267,48.15,75885.1,1.3,-0.17021,0.00017,7.79194]
[1777484168363,48.15,75885.04,1.3,-0.17022,0.00017,7.79219]
[1777484170041,48.15,75885.04,1.3,-0.17022,0.00017,7.79214]
[1777484170077,48.15,75873.09,1.3,-0.17227,0.00017,7.85075]
[1777484175944,48.15,75878.72,1.3,-0.1713,0.00017,7.82319]
[1777484179020,48.15,75879.83,1.3,-0.17111,0.00017,7.8178]
[1777484179042,48.15,75887.01,1.3,-0.16989,0.00017,7.78257]
[1777484185010,48.16,75889.48,1.3,-0.16948,0.00017,7.77089]
[1777484189039,48.16,75894.48,1.3,-0.16864,0.00017,7.74662]
[1777484192062,48.16,75898.78,1.3,-0.16778,0.00017,7.71724]
[1777484196604,48.16,75899.17,1.3,-0.16773,0.00017,7.71567]
[1777484197096,48.16,75899.82,1.3,-0.16763,0.00017,7.71271]
[1777484198923,48.16,75900.16,1.3,-0.16757,0.00017,7.71115]
[1777484199077,48.16,75900.16,1.3,-0.16757,0.00017,7.71115]
[1777484199460,48.17,75911.16,1.3,-0.16572,0.00017,7.65718]
[1777484200728,48.17,75911.16,1.3,-0.16573,0.00017,7.6573]
[1777484201501,48.17,75919.31,1.3,-0.16437,0.00017,7.61737]
[1777484202376,48.17,75919.31,1.3,-0.16437,0.00017,7.61737]
[1777484205742,48.17,75918.06,1.3,-0.16458,0.00017,7.62381]
[1777484208945,48.17,75917.27,1.3,-0.16472,0.00017,7.62784]
[1777484209813,48.17,75915.93,1.3,-0.16494,0.00017,7.63437]
[1777484209826,48.17,75915.93,1.3,-0.16494,0.00017,7.63437]
[1777484210191,48.17,75916.28,1.3,-0.16488,0.00017,7.63259]
[1777484215226,48.17,75914.46,1.3,-0.16518,0.00017,7.64126]
[1777484220262,48.17,75914.89,1.3,-0.1651,0.00017,7.63887]
[1777484223597,48.16,75910.22,1.3,-0.16587,0.00017,7.66166]
[1777484226407,48.17,75900.44,1.3,-0.16753,0.00017,7.71003]
[1777484232344,48.17,75899.41,1.3,-0.16774,0.00017,7.71604]
[1777484235366,48.18,75892.38,1.3,-0.16895,0.00017,7.75099]
[1777484235676,48.18,75892.38,1.3,-0.16895,0.00017,7.75099]
[1777484236061,48.18,75892.38,1.3,-0.16895,0.00017,7.75099]
[1777484236373,48.18,75890.79,1.3,-0.16922,0.00017,7.75891]
[1777484241410,48.18,75886.56,1.3,-0.16996,0.00017,7.78016]
[1777484243169,48.18,75884.9,1.3,-0.17025,0.00017,7.7884]
[1777484243430,48.18,75884.47,1.3,-0.17032,0.00017,7.79061]
[1777484244470,48.18,75868.37,1.3,-0.17309,0.00017,7.86965]
[1777484246586,48.18,75867.01,1.3,-0.17333,0.00017,7.8764]
[1777484246598,48.18,75867.01,1.3,-0.17333,0.00017,7.8764]
[1777484247470,48.18,75866.16,1.3,-0.17348,0.00017,7.88053]
[1777484252504,48.18,75862.65,1.3,-0.17394,0.00017,7.88908]
[1777484252717,48.18,75862.65,1.3,-0.17394,0.00017,7.88908]
[1777484252768,48.18,75862.65,1.3,-0.17394,0.00017,7.88908]
[1777484253512,48.18,75861.95,1.3,-0.17407,0.00017,7.89264]
[1777484254519,48.18,75868.43,1.3,-0.17295,0.00017,7.86102]
[1777484256533,48.19,75873.33,1.3,-0.17212,0.00017,7.83735]
[1777484256741,48.19,75873.33,1.3,-0.17212,0.00017,7.83735]
[1777484257540,48.19,75873.53,1.3,-0.17209,0.00017,7.83656]
[1777484261568,48.19,75878.12,1.3,-0.17133,0.00017,7.81481]
[1777484266603,48.2,75882.15,1.3,-0.17068,0.00017,7.79616]
[1777484271638,48.21,75884.91,1.3,-0.17024,0.00017,7.78379]
[1777484276673,48.22,75887.27,1.3,-0.16988,0.00017,7.77341]
[1777484280936,48.22,75889.05,1.3,-0.16961,0.00017,7.76562]
[1777484281032,48.22,75888.83,1.3,-0.16965,0.00017,7.7667]
[1777484284665,48.23,75887.06,1.3,-0.16996,0.00017,7.77585]
[1777484284018,48.23,75880.51,1.3,-0.17109,0.00017,7.8082]
[1777484284869,48.23,75878.44,1.3,-0.17146,0.00017,7.81857]
[1777484287749,48.23,75873.94,1.3,-0.17225,0.00017,7.84116]
[1777484292785,48.24,75872.45,1.3,-0.17253,0.00017,7.84921]
[1777484296813,48.26,75876.93,1.3,-0.17187,0.00017,7.83055]
[1777484301848,48.27,75874.93,1.3,-0.17225,0.00017,7.84119]
[1777484306883,48.3,75874.27,1.3,-0.17254,0.00017,7.84962]
[1777484311920,48.34,75877.79,1.3,-0.17196,0.00017,7.82868]
[1777484317581,48.34,75876.14,1.3,-0.17227,0.00017,7.83743]
[1777484322241,48.35,75875.67,1.3,-0.17238,0.00017,7.84058]
[1777484322429,48.35,75876.68,1.3,-0.17221,0.00017,7.83582]
[1777484323033,48.35,75876.68,1.3,-0.17221,0.00017,7.83582]
[1777484323672,48.35,75887.11,1.3,-0.17044,0.00017,7.78519]
[1777484329041,48.39,75893.68,1.3,-0.1695,0.00017,7.75853]
[1777484334370,48.4,75896.24,1.3,-0.16911,0.00017,7.74722]
[1777484341647,48.41,75894.8,1.3,-0.1694,0.00017,7.75546]
[1777484341748,48.41,75894.71,1.3,-0.16944,0.00017,7.7566]
[1777484347167,48.42,75894.45,1.3,-0.16952,0.00017,7.75901]
[1777484351464,48.42,75897.22,1.3,-0.16907,0.00017,7.74615]
[1777484351518,48.43,75899.47,1.3,-0.1687,0.00017,7.73538]
[1777484357242,48.44,75900.59,1.3,-0.16856,0.00017,7.73145]
[1777484362278,48.45,75900.74,1.3,-0.16858,0.00017,7.73203]
[1777484367313,48.46,75901.01,1.3,-0.16858,0.00017,7.73201]
[1777484369397,48.46,75900.89,1.3,-0.16861,0.00017,7.73286]
[1777484369431,48.46,75901.31,1.3,-0.16855,0.00017,7.73107]
[1777484374622,48.47,75901.68,1.3,-0.16839,0.00017,7.72204]
[1777484376376,48.47,75910.48,1.3,-0.16693,0.00017,7.67963]
[1777484377382,48.47,75915.36,1.3,-0.16611,0.00017,7.65597]
[1777484379456,48.48,75920.53,1.3,-0.16526,0.00017,7.63113]
[1777484380711,48.48,75920.53,1.3,-0.16526,0.00017,7.63113]
[1777484381288,48.48,75920.65,1.3,-0.16526,0.00017,7.63101]
[1777484381415,48.48,75926.83,1.3,-0.16423,0.00017,7.6008]
[1777484382190,48.48,75926.83,1.3,-0.16423,0.00017,7.6008]
[1777484382421,48.48,75928.14,1.3,-0.16402,0.00017,7.59468]
[1777484386714,48.49,75927.32,1.3,-0.16418,0.00017,7.59942]
[1777484386833,48.49,75926.88,1.3,-0.16426,0.00017,7.60172]
[1777484386837,48.49,75926.88,1.3,-0.16426,0.00017,7.60172]
[1777484387460,48.49,75928.83,1.3,-0.16394,0.00017,7.59235]
[1777484388757,48.49,75928.83,1.3,-0.16394,0.00017,7.59235]
[1777484388769,48.49,75928.83,1.3,-0.16394,0.00017,7.59235]
[1777484389474,48.49,75927.53,1.3,-0.16417,0.00017,7.59902]
[1777484394794,48.5,75928.22,1.3,-0.16409,0.00017,7.59663]
[1777484400551,48.5,75926.41,1.3,-0.16442,0.00017,7.60634]
[1777484402266,48.5,75926.46,1.3,-0.16441,0.00017,7.60627]
[1777484402481,48.5,75926.46,1.3,-0.16441,0.00017,7.60627]
[1777484403671,48.51,75907.57,1.3,-0.16759,0.00017,7.69886]
[1777484404697,48.51,75902.85,1.3,-0.1684,0.00017,7.72239]
[1777484408610,48.52,75897.01,1.3,-0.16941,0.00017,7.75165]
[1777484409826,48.52,75889.71,1.3,-0.17067,0.00017,7.78777]
[1777484410029,48.52,75889.71,1.3,-0.17067,0.00017,7.78777]
[1777484410623,48.52,75889.71,1.3,-0.17067,0.00017,7.78777]
[1777484415658,48.53,75889.09,1.3,-0.17081,0.00017,7.79184]
[1777484420700,48.53,75891.09,1.3,-0.17051,0.00017,7.78328]
[1777484425730,48.54,75893.22,1.3,-0.17018,0.00017,7.77391]
[1777484430765,48.55,75896.16,1.3,-0.16972,0.00017,7.7607]
[1777484435800,48.56,75892.8,1.3,-0.1702,0.00017,7.76966]
[1777484440834,48.57,75892.27,1.3,-0.17032,0.00017,7.77331]
[1777484445870,48.57,75890.33,1.3,-0.17069,0.00017,7.78381]
[1777484448896,48.58,75885.2,1.3,-0.17158,0.00017,7.80932]
[1777484453360,48.58,75890.83,1.3,-0.17065,0.00017,7.78263]
[1777484458960,48.59,75890.84,1.3,-0.17068,0.00017,7.78374]
[1777484461983,48.59,75897.41,1.3,-0.16959,0.00017,7.75235]
[1777484465300,48.6,75904.45,1.3,-0.16842,0.00017,7.71879]
[1777484470699,48.61,75906.94,1.3,-0.16804,0.00017,7.7079]
[1777484476080,48.62,75908.61,1.3,-0.16782,0.00017,7.7013]
[1777484477532,48.62,75908.61,1.3,-0.16782,0.00017,7.7013]
[1777484477757,48.62,75908.4,1.3,-0.16787,0.00017,7.70284]
[1777484479014,48.62,75908.58,1.3,-0.16784,0.00017,7.70196]
[1777484479113,48.62,75910.62,1.3,-0.1675,0.00017,7.69228]
[1777484480466,48.62,75910.62,1.3,-0.1675,0.00017,7.69228]
[1777484480568,48.62,75910.52,1.3,-0.16753,0.00017,7.69302]
[1777484483386,48.63,75909.9,1.3,-0.16765,0.00017,7.69656]
[1777484483449,48.63,75910.29,1.3,-0.16759,0.00017,7.69492]
[1777484489171,48.64,75908.37,1.3,-0.16797,0.00017,7.7058]
[1777484493852,48.65,75900.65,1.3,-0.16917,0.00017,7.73595]
[1777484499241,48.66,75900.12,1.3,-0.16929,0.00017,7.73945]
[1777484501256,48.68,75906.86,1.3,-0.16829,0.00017,7.71059]
[1777484506290,48.69,75911.29,1.3,-0.16758,0.00017,7.69024]
[1777484508305,48.69,75906.54,1.3,-0.1684,0.00017,7.71382]
[1777484513338,48.7,75904.03,1.3,-0.16886,0.00017,7.72711]
[1777484518373,48.71,75903.62,1.3,-0.16897,0.00017,7.73019]
[1777484523412,48.72,75903.64,1.3,-0.169,0.00017,7.73121]
[1777484524789,48.72,75903.64,1.3,-0.169,0.00017,7.73121]
[1777484524890,48.72,75905.83,1.3,-0.16865,0.00017,7.72105]
[1777484527439,48.72,75917.78,1.3,-0.16666,0.00017,7.6635]
[1777484532641,48.73,75919.23,1.3,-0.16646,0.00017,7.65767]
[1777484533756,48.74,75929.14,1.3,-0.16483,0.00017,7.6102]
[1777484539523,48.75,75931.76,1.3,-0.16444,0.00017,7.59877]
[1777484544843,48.75,75935.7,1.3,-0.16381,0.00017,7.58017]
[1777484546050,48.75,75942.48,1.3,-0.16271,0.00016,7.54769]
[1777484546444,48.75,75942.48,1.3,-0.16271,0.00016,7.54769]
[1777484548020,48.76,75944.25,1.3,-0.16242,0.00016,7.53928]
[1777484550246,48.76,75941.36,1.3,-0.16291,0.00016,7.55376]
[1777484550965,48.76,75941.36,1.3,-0.16291,0.00016,7.55376]
[1777484550603,48.76,75940.81,1.3,-0.16301,0.00016,7.55663]
[1777484552099,48.76,75940.79,1.3,-0.16288,0.00016,7.54835]
[1777484552719,48.76,75940.34,1.3,-0.16296,0.00016,7.55074]
[1777484554155,48.76,75940.34,1.3,-0.16297,0.00016,7.55094]
[1777484554690,48.76,75940.34,1.3,-0.16297,0.00016,7.55094]
[1777484554732,48.76,75939.18,1.3,-0.16316,0.00016,7.55679]
[1777484556153,48.77,75941.11,1.3,-0.16286,0.00016,7.5478]
[1777484556850,48.77,75941.19,1.3,-0.16285,0.00016,7.54763]
[1777484559099,48.77,75940.6,1.3,-0.16296,0.00016,7.55071]
[1777484559110,48.77,75940.6,1.3,-0.16296,0.00016,7.55071]
[1777484559665,48.77,75940.39,1.3,-0.163,0.00016,7.55194]
[1777484561678,48.77,75934.1,1.3,-0.16405,0.00017,7.5829]
[1777484566713,48.78,75934.16,1.3,-0.16407,0.00017,7.58343]
[1777484571749,48.79,75932.35,1.3,-0.16439,0.00017,7.59297]
[1777484576785,48.79,75932.93,1.3,-0.16432,0.00017,7.59083]
[1777484581822,48.8,75931.06,1.3,-0.16467,0.00017,7.60113]
[1777484586857,48.81,75931.09,1.3,-0.16471,0.00017,7.60243]
[1777484591893,48.82,75932.01,1.3,-0.1646,0.00017,7.59913]
[1777484596927,48.82,75934.6,1.3,-0.16421,0.00017,7.58771]
[1777484602064,48.83,75937.35,1.3,-0.16379,0.00016,7.57528]
[1777484608018,48.84,75939.06,1.3,-0.16355,0.00016,7.5685]
[1777484613040,48.85,75928.52,1.3,-0.1652,0.00017,7.61222]
[1777484616201,48.86,75926.09,1.3,-0.16563,0.00017,7.62492]
[1777484617067,48.86,75926.17,1.3,-0.16563,0.00017,7.62483]
[1777484622103,48.87,75928.07,1.3,-0.16536,0.00017,7.61709]
[1777484628145,48.88,75926.59,1.3,-0.16567,0.00017,7.62608]
[1777484633180,48.89,75923.97,1.3,-0.16616,0.00017,7.64028]
[1777484636450,48.89,75924.4,1.3,-0.16611,0.00017,7.6388]
[1777484636516,48.92,75927.59,1.3,-0.16568,0.00017,7.6264]
[1777484641235,48.92,75932.97,1.3,-0.16482,0.00017,7.60146]
[1777484646585,48.93,75937.65,1.3,-0.16409,0.00016,7.57998]
[1777484649291,48.94,75943.43,1.3,-0.16316,0.00016,7.55261]
[1777484654763,49.0,75944.91,1.3,-0.16322,0.00016,7.55449]
[1777484661700,49.05,75946.92,1.3,-0.16313,0.00016,7.55198]
[1777484662589,49.05,75948.27,1.3,-0.16291,0.00016,7.54561]
[1777484668424,49.06,75951.75,1.3,-0.16238,0.00016,7.52999]
[1777484673460,49.06,75954.23,1.3,-0.16187,0.00016,7.51032]
[1777484678932,49.07,75954.85,1.3,-0.16179,0.00016,7.50807]
[1777484678940,49.07,75954.85,1.3,-0.16179,0.00016,7.50807]
[1777484678961,49.07,75954.85,1.3,-0.16179,0.00016,7.50807]
[1777484679018,49.07,75955.46,1.3,-0.1617,0.00016,7.5055]
[1777484679158,49.07,75955.46,1.3,-0.1617,0.00016,7.5055]
[1777484679501,49.07,75955.46,1.3,-0.1617,0.00016,7.5055]
[1777484681744,49.07,75959.53,1.3,-0.16105,0.00016,7.48602]
[1777484683645,49.08,75962.81,1.3,-0.16053,0.00016,7.47062]
[1777484683737,49.08,75962.35,1.3,-0.16061,0.00016,7.47307]
[1777484687781,49.08,75969.05,1.3,-0.15956,0.00016,7.44163]
[1777484690579,49.09,75975.58,1.3,-0.15853,0.00016,7.4109]
[1777484695614,49.1,75978.38,1.3,-0.15813,0.00016,7.39886]
[1777484700687,49.11,75978.98,1.3,-0.15807,0.00016,7.39714]
[1777484703209,49.11,75973.04,1.3,-0.15905,0.00016,7.42667]
[1777484703673,49.11,75974.31,1.3,-0.15886,0.00016,7.42078]
[1777484705486,49.12,75973.44,1.3,-0.15901,0.00016,7.42522]
[1777484706149,49.12,75973.35,1.3,-0.15904,0.00016,7.42614]
[1777484706176,49.12,75973.35,1.3,-0.15904,0.00016,7.42614]
[1777484707065,49.12,75973.35,1.3,-0.15904,0.00016,7.42614]
[1777484707977,49.12,75973.58,1.3,-0.15901,0.00016,7.42527]
[1777484708009,49.12,75973.72,1.3,-0.15899,0.00016,7.42483]
[1777484710182,49.12,75972.21,1.3,-0.15924,0.00016,7.43237]
[1777484710883,49.13,75972.31,1.3,-0.15924,0.00016,7.43212]
[1777484716044,49.13,75971.24,1.3,-0.15944,0.00016,7.43821]
[1777484719143,49.14,75970.49,1.3,-0.15958,0.00016,7.44251]
[1777484719782,49.14,75970.48,1.3,-0.1596,0.00016,7.443]
[1777484724817,49.15,75969.96,1.3,-0.15972,0.00016,7.44659]
[1777484729901,49.16,75969.74,1.3,-0.15983,0.00016,7.45016]
[1777484729906,49.19,75959.73,1.3,-0.16159,0.00016,7.50246]
[1777484732127,49.21,75947.21,1.3,-0.16356,0.00016,7.55635]
[1777484735894,49.21,75941.99,1.3,-0.16444,0.00016,7.58207]
[1777484738016,49.21,75947.32,1.3,-0.16359,0.00016,7.55699]
[1777484743632,49.22,75943.73,1.3,-0.1642,0.00016,7.57515]
[1777484747438,49.23,75942.2,1.3,-0.16449,0.00016,7.58355]
[1777484747987,49.23,75941.48,1.3,-0.16461,0.00016,7.58702]
[1777484748953,49.23,75941.48,1.3,-0.16461,0.00016,7.58702]
[1777484749055,49.23,75941.68,1.3,-0.16459,0.00016,7.58646]
[1777484751255,49.23,75941.83,1.3,-0.16458,0.00016,7.58614]
[1777484752015,49.23,75941.49,1.3,-0.16464,0.00016,7.58799]
[1777484752724,49.23,75941.49,1.3,-0.16464,0.00016,7.58799]
[1777484753022,49.24,75941.05,1.3,-0.16472,0.00016,7.59031]
[1777484758057,49.24,75938.31,1.3,-0.16521,0.00016,7.60451]
[1777484761794,49.25,75934.87,1.3,-0.16579,0.00017,7.62158]
[1777484762085,49.25,75935.07,1.3,-0.16576,0.00017,7.62079]
[1777484762303,49.25,75935.07,1.3,-0.16576,0.00017,7.62079]
[1777484763092,49.25,75935.23,1.3,-0.16574,0.00017,7.62019]
[1777484765388,49.25,75937.36,1.3,-0.1654,0.00016,7.61028]
[1777484766113,49.25,75936.59,1.3,-0.16554,0.00017,7.61417]
[1777484767207,49.25,75936.59,1.3,-0.16554,0.00017,7.61417]
[1777484768127,49.26,75936.35,1.3,-0.16559,0.00017,7.61568]
[1777484770048,49.26,75936.35,1.3,-0.16559,0.00017,7.61585]
[1777484770149,49.26,75932.65,1.3,-0.16621,0.00017,7.63381]
[1777484775176,49.26,75931.55,1.3,-0.16642,0.00017,7.63985]
[1777484780211,49.27,75933.54,1.3,-0.16611,0.00017,7.63099]
[1777484785789,49.27,75933.15,1.3,-0.1662,0.00017,7.63347]
[1777484785835,49.27,75928.31,1.3,-0.167,0.00017,7.65687]
[1777484791499,49.28,75925.04,1.3,-0.16759,0.00017,7.67379]
[1777484794930,49.29,75925.02,1.3,-0.16747,0.00017,7.66597]
[1777484795031,49.29,75923.72,1.3,-0.1677,0.00017,7.67243]
[1777484800351,49.3,75921.32,1.3,-0.16814,0.00017,7.68514]
[1777484803371,49.3,75911.26,1.3,-0.16984,0.00017,7.73391]
[1777484804379,49.3,75911.26,1.3,-0.16984,0.00017,7.73391]
[1777484804381,49.3,75910.2,1.3,-0.17002,0.00017,7.73911]
[1777484809415,49.31,75910.3,1.3,-0.17004,0.00017,7.73986]
[1777484812069,49.31,75910.06,1.3,-0.17009,0.00017,7.74126]
[1777484812171,49.31,75910.7,1.3,-0.17,0.00017,7.73868]
[1777484813479,49.31,75910.7,1.3,-0.17,0.00017,7.73868]
[1777484813546,49.32,75907.27,1.3,-0.17059,0.00017,7.75538]
[1777484814279,49.32,75907.27,1.3,-0.17059,0.00017,7.75538]
[1777484815066,49.32,75907.27,1.3,-0.17059,0.00017,7.75538]
[1777484824520,49.33,75904.61,1.3,-0.17112,0.00017,7.77057]
[1777484825411,49.33,75904.61,1.3,-0.17112,0.00017,7.77057]
[1777484825526,49.34,75904.31,1.3,-0.17118,0.00017,7.77222]
[1777484827137,49.34,75904.31,1.3,-0.17118,0.00017,7.77222]
[1777484827151,49.34,75904.31,1.3,-0.17118,0.00017,7.77222]
[1777484827220,49.34,75908.06,1.3,-0.17056,0.00017,7.75468]
[1777484830206,49.34,75908.38,1.3,-0.17052,0.00017,7.75339]
[1777484830561,49.34,75908.2,1.3,-0.17056,0.00017,7.75473]
[1777484831693,49.34,75908.2,1.3,-0.17056,0.00017,7.75473]
[1777484831753,49.35,75908.77,1.3,-0.17047,0.00017,7.75223]
[1777484832801,49.35,75915.03,1.3,-0.16943,0.00017,7.72249]
[1777484835447,49.35,75917.29,1.3,-0.16906,0.00017,7.71191]
[1777484835598,49.35,75916.9,1.3,-0.16913,0.00017,7.71394]
[1777484840899,49.35,75913.84,1.3,-0.16967,0.00017,7.72922]
[1777484844976,49.36,75922.07,1.3,-0.16832,0.00017,7.69054]
[1777484848230,49.38,75926.82,1.3,-0.16763,0.00017,7.67065]
[1777484852069,49.4,75927.58,1.3,-0.16759,0.00017,7.66954]
[1777484852168,49.4,75925.86,1.3,-0.16775,0.00017,7.66964]
[1777484852547,49.4,75925.86,1.3,-0.16775,0.00017,7.66964]
[1777484852810,49.4,75924.88,1.3,-0.16791,0.00017,7.67434]
[1777484858066,49.41,75927.66,1.3,-0.16749,0.00017,7.66209]
[1777484863797,49.42,75923.31,1.3,-0.16825,0.00017,7.6842]
[1777484869097,49.42,75924.37,1.3,-0.16811,0.00017,7.68001]
[1777484873026,49.43,75918.49,1.3,-0.16911,0.00017,7.70881]
[1777484873979,49.43,75918.49,1.3,-0.16911,0.00017,7.70881]
[1777484874036,49.43,75911.25,1.3,-0.17032,0.00017,7.74359]
[1777484874876,49.43,75911.25,1.3,-0.17032,0.00017,7.74359]
[1777484874963,49.45,75910.05,1.3,-0.17062,0.00017,7.75201]
[1777484875995,49.45,75910.05,1.3,-0.17062,0.00017,7.75201]
[1777484876088,49.45,75909.29,1.3,-0.17075,0.00017,7.75586]
[1777484876405,49.45,75909.29,1.3,-0.17075,0.00017,7.75586]
[1777484877195,49.45,75909.01,1.3,-0.17081,0.00017,7.75735]
[1777484882415,49.45,75910.76,1.3,-0.17052,0.00017,7.74929]
[1777484882930,49.46,75910.8,1.3,-0.17052,0.00017,7.74918]
[1777484885491,49.46,75909.66,1.3,-0.17072,0.00017,7.7548]
[1777484885951,49.46,75909.11,1.3,-0.17081,0.00017,7.75751]
[1777484887173,49.46,75909.11,1.3,-0.17081,0.00017,7.75751]
[1777484887274,49.46,75909.48,1.3,-0.17075,0.00017,7.7559]
[1777484888657,49.46,75910.87,1.3,-0.17052,0.00017,7.74935]
[1777484888973,49.46,75910.87,1.3,-0.17052,0.00017,7.74935]
[1777484890291,49.46,75910.87,1.3,-0.17052,0.00017,7.74935]
[1777484890319,49.46,75920.89,1.3,-0.16886,0.00017,7.70167]
[1777484896021,49.47,75923.22,1.3,-0.1685,0.00017,7.69132]
[1777484901057,49.47,75927.38,1.3,-0.16784,0.00017,7.67233]
[1777484905459,49.48,75928.59,1.3,-0.16766,0.00017,7.66731]
[1777484905746,49.48,75928.59,1.3,-0.16766,0.00017,7.66731]
[1777484906309,49.48,75933.24,1.3,-0.1669,0.00017,7.64546]
[1777484907587,49.48,75933.24,1.3,-0.1669,0.00017,7.64546]
[1777484908207,49.48,75933.24,1.3,-0.1669,0.00017,7.64546]
[1777484908246,49.48,75949.73,1.3,-0.1642,0.00016,7.56674]
[1777484908555,49.48,75949.73,1.3,-0.1642,0.00016,7.56674]
[1777484909361,49.48,75949.73,1.3,-0.1642,0.00016,7.56674]
[1777484909113,49.49,75949.73,1.3,-0.16422,0.00016,7.56723]
[1777484910187,49.49,75949.73,1.3,-0.16422,0.00016,7.56723]
[1777484910238,49.49,75949.73,1.3,-0.16422,0.00016,7.56723]
[1777484910358,49.49,75951.28,1.3,-0.16397,0.00016,7.56013]
[1777484910526,49.49,75951.28,1.3,-0.16397,0.00016,7.56013]
[1777484910545,49.49,75951.28,1.3,-0.16397,0.00016,7.56013]
[1777484911287,49.49,75951.28,1.3,-0.16397,0.00016,7.56013]
[1777484911136,49.49,75951.28,1.3,-0.16383,0.00016,7.55154]
[1777484911400,49.49,75951.28,1.3,-0.16383,0.00016,7.55154]
[1777484911423,49.49,75951.28,1.3,-0.16383,0.00016,7.55154]
[1777484911721,49.49,75951.28,1.3,-0.16383,0.00016,7.55154]
[1777484912143,49.49,75945.62,1.3,-0.16477,0.00016,7.57899]
[1777484916399,49.5,75946.1,1.3,-0.16473,0.00016,7.57765]
[1777484917282,49.5,75945.84,1.3,-0.16478,0.00016,7.57923]
[1777484917520,49.5,75945.84,1.3,-0.16478,0.00016,7.57923]
[1777484917726,49.5,75945.84,1.3,-0.16478,0.00016,7.57923]
[1777484921677,49.5,75947.28,1.3,-0.16457,0.00016,7.57303]
[1777484922335,49.5,75947.28,1.3,-0.16457,0.00016,7.57303]
[1777484922228,49.5,75947.87,1.3,-0.16447,0.00016,7.57021]
[1777484922597,49.5,75947.87,1.3,-0.16447,0.00016,7.57021]
[1777484922614,49.5,75947.87,1.3,-0.16447,0.00016,7.57021]
[1777484922797,49.5,75947.87,1.3,-0.16447,0.00016,7.57021]
[1777484923287,49.5,75947.87,1.3,-0.16447,0.00016,7.57021]
[1777484923234,49.51,75958.97,1.3,-0.16267,0.00016,7.51726]
[1777484923787,49.51,75958.97,1.3,-0.16267,0.00016,7.51726]
[1777484924239,49.51,75991.82,1.3,-0.1574,0.00016,7.36037]
[1777484924841,49.51,75991.82,1.3,-0.1574,0.00016,7.36037]
[1777484924880,49.51,75991.82,1.3,-0.1574,0.00016,7.36037]
[1777484925094,49.51,75991.82,1.3,-0.1574,0.00016,7.36037]
[1777484925246,49.51,75994.31,1.3,-0.15701,0.00016,7.34876]
[1777484926263,49.51,75985.45,1.3,-0.15844,0.00016,7.39168]
[1777484926501,49.51,75985.45,1.3,-0.15844,0.00016,7.39168]
[1777484926578,49.51,75985.45,1.3,-0.15844,0.00016,7.39168]
[1777484927272,49.52,75987.17,1.3,-0.15817,0.00016,7.38372]
[1777484927696,49.52,75987.17,1.3,-0.15817,0.00016,7.38372]
[1777484929427,49.52,75985.55,1.3,-0.15845,0.00016,7.39205]
[1777484930155,49.52,75985.55,1.3,-0.15845,0.00016,7.39205]
[1777484930169,49.52,75985.55,1.3,-0.15845,0.00016,7.39205]
[1777484930209,49.52,75985.55,1.3,-0.15845,0.00016,7.39205]
[1777484930297,49.52,75987.28,1.3,-0.15819,0.00016,7.38406]
[1777484933679,49.53,75984.01,1.3,-0.15873,0.00016,7.40056]
[1777484934319,49.53,75983.29,1.3,-0.15886,0.00016,7.40428]
[1777484937990,49.53,75983.74,1.3,-0.15881,0.00016,7.40292]
[1777484938345,49.54,75983.9,1.3,-0.1588,0.00016,7.40242]
[1777484939605,49.54,75985.14,1.3,-0.15861,0.00016,7.39674]
[1777484939745,49.54,75985.14,1.3,-0.15861,0.00016,7.39674]
[1777484940923,49.54,75985.89,1.3,-0.1585,0.00016,7.39342]
[1777484940928,49.54,75985.89,1.3,-0.1585,0.00016,7.39342]
[1777484941366,49.54,75986.78,1.3,-0.15836,0.00016,7.38944]
[1777484941710,49.54,75986.78,1.3,-0.15836,0.00016,7.38944]
[1777484941922,49.54,75986.78,1.3,-0.15836,0.00016,7.38944]
[1777484943380,49.55,75992.93,1.3,-0.1574,0.00016,7.36057]
[1777484944393,49.55,75992.93,1.3,-0.1574,0.00016,7.36057]
[1777484946406,49.55,76003.61,1.3,-0.15574,0.00016,7.31047]
[1777484950059,49.56,76004.9,1.3,-0.15557,0.00016,7.30506]
[1777484953012,49.56,75999.59,1.3,-0.15642,0.00016,7.33095]
[1777484953112,49.56,75992.25,1.3,-0.15759,0.00016,7.36629]
[1777484955153,49.56,75992.25,1.3,-0.1576,0.00016,7.36648]
[1777484955186,49.56,75992.25,1.3,-0.1576,0.00016,7.36648]
[1777484955286,49.57,75989.8,1.3,-0.158,0.00016,7.37855]
[1777484956069,49.57,75989.8,1.3,-0.158,0.00016,7.37855]
[1777484956090,49.57,75989.8,1.3,-0.158,0.00016,7.37855]
[1777484956169,49.57,75988.0,1.3,-0.15828,0.00016,7.38716]
[1777484957173,49.57,75981.88,1.3,-0.15927,0.00016,7.4166]
[1777484957895,49.57,75981.88,1.3,-0.15927,0.00016,7.4166]
[1777484959556,49.57,75987.89,1.3,-0.15832,0.00016,7.38811]
[1777484959734,49.57,75987.89,1.3,-0.15832,0.00016,7.38811]
[1777484967217,49.58,75979.72,1.3,-0.15965,0.00016,7.42818]
[1777484972048,49.58,75973.9,1.3,-0.1606,0.00016,7.45645]
[1777484972511,49.58,75975.14,1.3,-0.16027,0.00016,7.44211]
[1777484972807,49.58,75975.14,1.3,-0.16027,0.00016,7.44211]
[1777484972983,49.58,75975.14,1.3,-0.16027,0.00016,7.44211]
[1777484974122,49.58,75975.67,1.3,-0.16019,0.00016,7.43978]
[1777484974197,49.58,75975.67,1.3,-0.16019,0.00016,7.43978]
[1777484974197,49.58,75999.67,1.3,-0.15638,0.00016,7.32543]
[1777484974729,49.58,75999.67,1.3,-0.15638,0.00016,7.32543]
[1777484974767,49.58,75999.67,1.3,-0.15638,0.00016,7.32543]
[1777484974828,49.58,76004.85,1.3,-0.15556,0.00016,7.30065]
[1777484976313,49.58,76004.85,1.3,-0.15556,0.00016,7.30065]
[1777484976537,49.59,76001.87,1.3,-0.15604,0.00016,7.31528]
[1777484977043,49.59,76001.87,1.3,-0.15604,0.00016,7.31528]
[1777484977338,49.59,76001.87,1.3,-0.15604,0.00016,7.31528]
[1777484977381,49.59,75980.79,1.3,-0.15943,0.00016,7.417]
[1777484977822,49.59,75980.79,1.3,-0.15943,0.00016,7.417]
[1777484977923,49.59,75968.82,1.3,-0.16135,0.00016,7.47423]
[1777484979252,49.6,75970.09,1.3,-0.16117,0.00016,7.46885]
[1777484981371,49.6,75970.73,1.3,-0.16107,0.00016,7.46579]
[1777484981447,49.6,75969.09,1.3,-0.16135,0.00016,7.47411]
[1777484986690,49.61,75968.98,1.3,-0.16139,0.00016,7.47543]
[1777484991725,49.61,75971.63,1.3,-0.16099,0.00016,7.46354]
[1777484993410,49.61,75971.63,1.3,-0.16099,0.00016,7.46354]
[1777484993739,49.61,75969.13,1.3,-0.1614,0.00016,7.47579]
[1777484995680,49.62,75969.32,1.3,-0.16138,0.00016,7.47502]
[1777484995867,49.62,75969.32,1.3,-0.16138,0.00016,7.47502]
[1777484995968,49.62,75976.13,1.3,-0.16028,0.00016,7.44261]
[1777484996626,49.62,75976.13,1.3,-0.16028,0.00016,7.44261]
[1777484997192,49.62,75976.13,1.3,-0.16028,0.00016,7.44261]
[1777484997303,49.62,75981.89,1.3,-0.15937,0.00016,7.41541]
[1777484998425,49.62,75981.89,1.3,-0.15937,0.00016,7.41541]
[1777484998428,49.62,75981.47,1.3,-0.15945,0.00016,7.41777]
[1777484999851,49.62,75983.38,1.3,-0.15914,0.00016,7.40864]
[1777485001132,49.62,75983.59,1.3,-0.15912,0.00016,7.40797]
[1777485001289,49.62,75985.24,1.3,-0.15886,0.00016,7.40031]
[1777485001623,49.62,75985.24,1.3,-0.15886,0.00016,7.40031]
[1777485001677,49.62,75985.24,1.3,-0.15886,0.00016,7.40031]
[1777485002149,49.63,75976.09,1.3,-0.16034,0.00016,7.44426]
[1777485003916,49.63,75964.99,1.3,-0.16215,0.00016,7.49784]
[1777485005528,49.63,75961.51,1.3,-0.16272,0.00016,7.5147]
[1777485007158,49.63,75959.58,1.3,-0.16304,0.00016,7.52415]
[1777485007195,49.63,75959.58,1.3,-0.16304,0.00016,7.52415]
[1777485007206,49.63,75959.58,1.3,-0.16304,0.00016,7.52415]
[1777485007307,49.63,75956.49,1.3,-0.16354,0.00016,7.5389]
[1777485010223,49.64,75952.97,1.3,-0.16413,0.00016,7.55598]
[1777485010261,49.64,75952.97,1.3,-0.16413,0.00016,7.55598]
[1777485010286,49.64,75952.92,1.3,-0.16414,0.00016,7.5564]
[1777485015897,49.65,75951.04,1.3,-0.16449,0.00016,7.56663]
[1777485019146,49.65,75950.65,1.3,-0.16456,0.00016,7.56885]
[1777485019239,49.65,75950.18,1.3,-0.16465,0.00016,7.57127]
[1777485019670,49.65,75950.18,1.3,-0.16465,0.00016,7.57127]
[1777485019929,49.65,75940.9,1.3,-0.16618,0.00016,7.61572]
[1777485025058,49.65,75941.84,1.3,-0.16604,0.00016,7.61179]
[1777485025166,49.66,75942.89,1.3,-0.16587,0.00016,7.60691]
[1777485025757,49.66,75942.89,1.3,-0.16587,0.00016,7.60691]
[1777485026010,49.66,75942.9,1.3,-0.16587,0.00016,7.60699]
[1777485032014,49.66,75944.11,1.3,-0.16556,0.00016,7.59345]
[1777485037136,49.67,75943.32,1.3,-0.16572,0.00016,7.59796]
[1777485037155,49.67,75941.76,1.3,-0.16598,0.00016,7.6054]
[1777485043095,49.67,75939.61,1.3,-0.16636,0.00016,7.61644]
[1777485048134,49.68,75939.87,1.3,-0.16633,0.00016,7.61583]
[1777485053169,49.68,75943.39,1.3,-0.16578,0.00016,7.59985]
[1777485058201,49.69,75940.84,1.3,-0.16622,0.00016,7.61256]
[1777485059508,49.69,75940.84,1.3,-0.16622,0.00016,7.61256]
[1777485060232,49.69,75942.27,1.3,-0.16599,0.00016,7.60601]
[1777485061033,49.69,75942.79,1.3,-0.16591,0.00016,7.60353]
[1777485061223,49.69,75942.79,1.3,-0.16591,0.00016,7.60368]
[1777485066258,49.7,75942.94,1.3,-0.16591,0.00016,7.60372]
[1777485070238,49.7,75939.01,1.3,-0.16658,0.00016,7.623]
[1777485070419,49.7,75939.01,1.3,-0.16658,0.00016,7.623]
[1777485070501,49.7,75948.41,1.3,-0.16504,0.00016,7.57821]
[1777485072569,49.7,75962.91,1.3,-0.16269,0.00016,7.50952]
[1777485074529,49.7,75970.25,1.3,-0.16151,0.00016,7.47471]
[1777485075476,49.7,75970.25,1.3,-0.16151,0.00016,7.47471]
[1777485076467,49.7,75970.25,1.3,-0.16151,0.00016,7.47471]
[1777485076518,49.72,75980.91,1.3,-0.15986,0.00016,7.42574]
[1777485076682,49.72,75980.91,1.3,-0.15986,0.00016,7.42574]
[1777485077334,49.72,75980.91,1.3,-0.15986,0.00016,7.42574]
[1777485078298,49.72,75980.91,1.3,-0.15986,0.00016,7.42574]
[1777485078401,49.72,75987.28,1.3,-0.15885,0.00016,7.39555]
[1777485083650,49.73,75989.75,1.3,-0.1585,0.00016,7.38528]
[1777485085412,49.73,75990.14,1.3,-0.15845,0.00016,7.3837]
[1777485092442,49.75,75980.28,1.3,-0.15995,0.00016,7.42421]
[1777485095463,49.75,75975.72,1.3,-0.16071,0.00016,7.44657]
[1777485097477,49.75,75969.13,1.3,-0.16178,0.00016,7.47837]
[1777485101502,49.76,75971.01,1.3,-0.16149,0.00016,7.46986]
[1777485102297,49.76,75971.49,1.3,-0.16142,0.00016,7.46772]
[1777485104452,49.76,75972.32,1.3,-0.16129,0.00016,7.46406]
[1777485104534,49.76,75971.66,1.3,-0.16141,0.00016,7.46735]
[1777485108554,49.76,75964.53,1.3,-0.16258,0.00016,7.50187]
[1777485108706,49.76,75964.53,1.3,-0.16258,0.00016,7.50187]
[1777485110568,49.77,75953.62,1.3,-0.16436,0.00016,7.55413]
[1777485115603,49.77,75953.35,1.3,-0.16441,0.00016,7.55563]
[1777485121104,49.77,75949.36,1.3,-0.16506,0.00016,7.57464]
[1777485123063,49.77,75950.25,1.3,-0.16492,0.00016,7.57041]
[1777485128694,49.77,75952.47,1.3,-0.16456,0.00016,7.55996]
[1777485131476,49.77,75953.93,1.3,-0.16432,0.00016,7.55303]
[1777485131576,49.77,75955.11,1.3,-0.16413,0.00016,7.54748]
[1777485132523,49.77,75955.11,1.3,-0.16413,0.00016,7.54748]
[1777485132600,49.77,75961.03,1.3,-0.16317,0.00016,7.51933]
[1777485138025,49.77,75957.57,1.3,-0.16374,0.00016,7.53607]
[1777485142748,49.77,75960.74,1.3,-0.16324,0.00016,7.52128]
[1777485142764,49.77,75960.74,1.3,-0.16324,0.00016,7.52128]
[1777485143626,49.77,75960.74,1.3,-0.16324,0.00016,7.52128]
[1777485148834,49.78,75960.83,1.3,-0.16324,0.00016,7.52133]
[1777485150109,49.78,75960.83,1.3,-0.16324,0.00016,7.52133]
[1777485150645,49.78,75960.83,1.3,-0.16324,0.00016,7.52133]
[1777485152389,49.78,75960.6,1.3,-0.16328,0.00016,7.52257]
[1777485152447,49.78,75952.86,1.3,-0.1644,0.00016,7.55087]
[1777485157897,49.78,75954.88,1.3,-0.16408,0.00016,7.5414]
[1777485162932,49.78,75954.93,1.3,-0.16407,0.00016,7.5413]
[1777485166865,49.78,75953.3,1.3,-0.16434,0.00016,7.54911]
[1777485166960,49.78,75952.97,1.3,-0.1644,0.00016,7.5507]
[1777485169014,49.78,75950.95,1.3,-0.16473,0.00016,7.56032]
[1777485169115,49.78,75948.93,1.3,-0.16506,0.00016,7.56993]
[1777485171238,49.78,75950.05,1.3,-0.16487,0.00016,7.5646]
[1777485171339,49.78,75949.71,1.3,-0.16493,0.00016,7.56621]
[1777485172042,49.78,75949.71,1.3,-0.16493,0.00016,7.56621]
[1777485172588,49.78,75949.71,1.3,-0.16493,0.00016,7.56621]
[1777485177040,49.78,75944.49,1.3,-0.16578,0.00016,7.59097]
[1777485178772,49.78,75944.95,1.3,-0.1657,0.00016,7.58875]
[1777485179480,49.78,75944.95,1.3,-0.1657,0.00016,7.58875]
[1777485180279,49.78,75946.75,1.3,-0.16541,0.00016,7.58014]
[1777485180659,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485180852,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485180885,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485181239,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485181278,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485181296,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485181300,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485181638,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485181668,49.78,75944.44,1.3,-0.16579,0.00016,7.59111]
[1777485181380,49.78,75935.25,1.3,-0.1673,0.00017,7.63481]
[1777485182075,49.78,75935.25,1.3,-0.1673,0.00017,7.63478]
[1777485183082,49.78,75928.93,1.3,-0.16834,0.00017,7.66474]
[1777485186103,49.78,75917.92,1.3,-0.17017,0.00017,7.7169]
[1777485189124,49.78,75912.56,1.3,-0.17106,0.00017,7.74215]
[1777485189989,49.78,75912.56,1.3,-0.17106,0.00017,7.74215]
[1777485190421,49.78,75914.42,1.3,-0.17075,0.00017,7.73337]
[1777485196176,49.78,75914.25,1.3,-0.17079,0.00017,7.73455]
[1777485201214,49.78,75914.72,1.3,-0.17072,0.00017,7.73263]
[1777485206248,49.78,75913.84,1.3,-0.17088,0.00017,7.73714]
[1777485210378,49.79,75916.09,1.3,-0.17051,0.00017,7.72666]
[1777485216316,49.79,75916.65,1.3,-0.1703,0.00017,7.71598]
[1777485221352,49.79,75915.7,1.3,-0.17047,0.00017,7.7209]
[1777485226389,49.8,75916.8,1.3,-0.1703,0.00017,7.71611]
[1777485229547,49.8,75917.5,1.3,-0.17019,0.00017,7.71287]
[1777485232581,49.8,75915.47,1.3,-0.17054,0.00017,7.72288]
[1777485232760,49.8,75916.78,1.3,-0.17033,0.00017,7.71684]
[1777485234676,49.8,75923.29,1.3,-0.16925,0.00017,7.68625]
[1777485237108,49.8,75927.59,1.3,-0.16854,0.00017,7.66583]
[1777485237472,49.8,75928.09,1.3,-0.16846,0.00017,7.66375]
[1777485242508,49.81,75933.77,1.3,-0.16755,0.00017,7.63749]
[1777485247542,49.82,75929.79,1.3,-0.16824,0.00017,7.65742]
[1777485252578,49.82,75930.11,1.3,-0.16822,0.00017,7.65681]
[1777485257613,49.83,75929.73,1.3,-0.16832,0.00017,7.6597]
[1777485262649,49.84,75928.69,1.3,-0.16852,0.00017,7.6655]
[1777485267684,49.84,75928.93,1.3,-0.16851,0.00017,7.66522]
[1777485268660,49.84,75928.93,1.3,-0.16851,0.00017,7.66522]
[1777485268755,49.85,75927.52,1.3,-0.16876,0.00017,7.67226]
[1777485274733,49.85,75922.13,1.3,-0.16954,0.00017,7.68992]
[1777485279768,49.86,75921.46,1.3,-0.16967,0.00017,7.69377]
[1777485285286,49.86,75921.73,1.3,-0.16964,0.00017,7.69301]
[1777485290540,49.87,75921.12,1.3,-0.16977,0.00017,7.69668]
[1777485292183,49.88,75927.82,1.3,-0.16871,0.00017,7.66626]
[1777485292282,49.89,75930.48,1.3,-0.16832,0.00017,7.6552]
[1777485297894,49.9,75931.12,1.3,-0.16829,0.00017,7.65449]
[1777485302933,49.91,75927.92,1.3,-0.16883,0.00017,7.66991]
[1777485304203,49.91,75921.52,1.3,-0.16989,0.00017,7.70023]
[1777485309981,49.91,75924.84,1.3,-0.16934,0.00017,7.68454]
[1777485315016,49.91,75925.27,1.3,-0.16927,0.00017,7.68258]
[1777485316305,49.91,75925.27,1.3,-0.16927,0.00017,7.68258]
[1777485316430,49.91,75925.27,1.3,-0.16927,0.00017,7.68258]
[1777485316581,49.91,75924.51,1.3,-0.1694,0.00017,7.68619]
[1777485317520,49.91,75917.99,1.3,-0.17049,0.00017,7.71709]
[1777485319268,49.91,75911.83,1.3,-0.17151,0.00017,7.74616]
[1777485321344,49.91,75906.56,1.3,-0.1724,0.00017,7.77118]
[1777485327100,49.91,75908.85,1.3,-0.17202,0.00017,7.76042]
[1777485332136,49.91,75910.56,1.3,-0.17159,0.00017,7.74375]
[1777485337171,49.91,75911.89,1.3,-0.17137,0.00017,7.73752]
[1777485340192,49.91,75906.45,1.3,-0.17229,0.00017,7.76325]
[1777485345227,49.91,75907.41,1.3,-0.17212,0.00017,7.75852]
[1777485350261,49.9,75910.13,1.3,-0.17165,0.00017,7.74541]
[1777485355297,49.9,75911.61,1.3,-0.1714,0.00017,7.7382]
[1777485360331,49.9,75913.7,1.3,-0.17104,0.00017,7.72806]
[1777485363353,49.9,75905.28,1.3,-0.17245,0.00017,7.76776]
[1777485368469,49.9,75903.1,1.3,-0.1728,0.00017,7.77768]
[1777485368561,49.9,75914.51,1.3,-0.17088,0.00017,7.72356]
[1777485370330,49.9,75914.64,1.3,-0.17086,0.00017,7.72285]
[1777485370403,49.9,75914.04,1.3,-0.17096,0.00017,7.7257]
[1777485370897,49.9,75914.04,1.3,-0.17096,0.00017,7.7257]
[1777485371236,49.9,75914.04,1.3,-0.17096,0.00017,7.7257]
[1777485371250,49.9,75914.04,1.3,-0.17096,0.00017,7.7257]
[1777485371547,49.9,75921.89,1.3,-0.16964,0.00017,7.68847]
[1777485373424,49.89,75926.34,1.3,-0.1689,0.00017,7.66734]
[1777485374387,49.89,75926.34,1.3,-0.1689,0.00017,7.66734]
[1777485374461,49.9,75928.74,1.3,-0.16851,0.00017,7.656]
[1777485378422,49.9,75928.69,1.3,-0.16852,0.00017,7.65637]
[1777485378483,49.9,75930.02,1.3,-0.1683,0.00017,7.65012]
[1777485381331,49.9,75930.13,1.3,-0.16828,0.00017,7.64943]
[1777485381765,49.89,75930.33,1.3,-0.16824,0.00017,7.64832]
[1777485384105,49.89,75929.97,1.3,-0.1683,0.00017,7.64995]
[1777485384211,49.89,75929.97,1.3,-0.1683,0.00017,7.64995]
[1777485385510,49.89,75939.74,1.3,-0.16668,0.00016,7.60349]
[1777485386522,49.89,75939.74,1.3,-0.16668,0.00016,7.60349]
[1777485386621,49.89,75941.21,1.3,-0.16644,0.00016,7.59651]
[1777485387270,49.89,75941.21,1.3,-0.16644,0.00016,7.59651]
[1777485387300,49.89,75941.21,1.3,-0.16644,0.00016,7.59651]
[1777485392512,49.89,75938.07,1.3,-0.16681,0.00016,7.60281]
[1777485392613,49.89,75937.5,1.3,-0.16691,0.00016,7.60551]
[1777485394000,49.89,75937.5,1.3,-0.16691,0.00016,7.60551]
[1777485394820,49.89,75937.5,1.3,-0.16691,0.00016,7.60551]
[1777485394573,49.89,75936.89,1.3,-0.16701,0.00016,7.60841]
[1777485395579,49.89,75933.04,1.3,-0.16764,0.00017,7.62666]
[1777485400615,49.89,75930.63,1.3,-0.16804,0.00017,7.638]
[1777485405814,49.89,75930.59,1.3,-0.16804,0.00017,7.63809]
[1777485411692,49.89,75928.36,1.3,-0.1684,0.00017,7.64844]
[1777485414867,49.89,75923.29,1.3,-0.16924,0.00017,7.67238]
[1777485416727,49.89,75918.07,1.3,-0.17011,0.00017,7.69703]
[1777485417707,49.89,75918.07,1.3,-0.17011,0.00017,7.69703]
[1777485422707,49.89,75916.78,1.3,-0.17031,0.00017,7.70274]
[1777485428811,49.89,75919.67,1.3,-0.16983,0.00017,7.68907]
[1777485433847,49.89,75920.37,1.3,-0.16972,0.00017,7.68597]
[1777485438881,49.89,75921.99,1.3,-0.16946,0.00017,7.67854]
[1777485443916,49.89,75922.21,1.3,-0.16943,0.00017,7.67777]
[1777485445314,49.89,75922.12,1.3,-0.16945,0.00017,7.67824]
[1777485447945,49.89,75929.65,1.3,-0.1682,0.00017,7.64273]
[1777485449959,49.89,75934.77,1.3,-0.16737,0.00017,7.61866]
[1777485450429,49.89,75934.77,1.3,-0.16737,0.00017,7.61866]
[1777485450931,49.89,75934.77,1.3,-0.16737,0.00017,7.61866]
[1777485454423,49.9,75938.43,1.3,-0.16664,0.00016,7.59327]
[1777485455532,49.9,75938.43,1.3,-0.16664,0.00016,7.59327]
[1777485455633,49.9,75939.94,1.3,-0.1664,0.00016,7.58628]
[1777485456609,49.9,75939.94,1.3,-0.1664,0.00016,7.58628]
[1777485458015,49.9,75947.23,1.3,-0.16522,0.00016,7.55226]
[1777485459736,49.9,75947.23,1.3,-0.16522,0.00016,7.55226]
[1777485459806,49.91,75951.77,1.3,-0.16449,0.00016,7.53095]
[1777485459991,49.91,75951.77,1.3,-0.16449,0.00016,7.53095]
[1777485466070,49.92,75953.76,1.3,-0.16422,0.00016,7.52313]
[1777485471106,49.92,75947.73,1.3,-0.16523,0.00016,7.55252]
[1777485476141,49.93,75946.21,1.3,-0.1655,0.00016,7.56028]
[1777485481175,49.93,75945.14,1.3,-0.16569,0.00016,7.5659]
[1777485485693,49.93,75940.22,1.3,-0.16652,0.00016,7.58977]
[1777485487575,49.94,75940.22,1.3,-0.16652,0.00016,7.58985]
[1777485487677,49.94,75939.69,1.3,-0.16661,0.00016,7.59236]
[1777485493259,49.94,75938.93,1.3,-0.16676,0.00016,7.59678]
[1777485498295,49.95,75940.98,1.3,-0.16646,0.00016,7.58807]
[1777485501318,49.95,75933.41,1.3,-0.16772,0.00017,7.62453]
[1777485502086,49.95,75933.41,1.3,-0.16772,0.00017,7.62453]
[1777485502610,49.95,75922.44,1.3,-0.16955,0.00017,7.67662]
[1777485505802,49.96,75926.59,1.3,-0.16887,0.00017,7.65729]
[1777485505884,49.96,75927.43,1.3,-0.16873,0.00017,7.65341]
[1777485509589,49.96,75931.16,1.3,-0.16812,0.00017,7.63598]
[1777485509599,49.96,75931.16,1.3,-0.16812,0.00017,7.63598]
[1777485509689,49.96,75931.75,1.3,-0.16803,0.00017,7.63332]
[1777485511952,49.96,75940.77,1.3,-0.16642,0.00016,7.58235]
[1777485513861,49.96,75946.53,1.3,-0.16547,0.00016,7.5551]
[1777485514590,49.96,75946.53,1.3,-0.16547,0.00016,7.5551]
[1777485514945,49.96,75946.53,1.3,-0.16547,0.00016,7.5551]
[1777485515609,49.96,75946.68,1.3,-0.16545,0.00016,7.55447]
[1777485515922,49.96,75946.68,1.3,-0.16545,0.00016,7.55447]
[1777485515945,49.96,75972.68,1.3,-0.16123,0.00016,7.43136]
[1777485516431,49.96,75972.68,1.3,-0.16123,0.00016,7.43136]
[1777485516517,49.96,75972.68,1.3,-0.16123,0.00016,7.43136]
[1777485516983,49.97,75982.73,1.3,-0.15963,0.00016,7.3841]
[1777485517828,49.97,75982.73,1.3,-0.15963,0.00016,7.3841]
[1777485518019,49.97,75983.09,1.3,-0.15958,0.00016,7.38239]
[1777485521690,49.97,75996.97,1.3,-0.15738,0.00016,7.31679]
[1777485522492,49.97,76001.51,1.3,-0.15666,0.00016,7.29546]
[1777485524056,49.97,76003.04,1.3,-0.15643,0.00016,7.28832]
[1777485524936,49.97,76000.8,1.3,-0.15679,0.00016,7.2991]
[1777485526494,49.97,76006.17,1.3,-0.15595,0.00016,7.27393]
[1777485529716,49.98,76025.96,1.3,-0.15287,0.00016,7.1805]
[1777485531528,49.98,76031.63,1.3,-0.152,0.00015,7.15404]
[1777485532836,49.98,76025.28,1.3,-0.153,0.00016,7.18437]
[1777485538233,49.99,76022.15,1.3,-0.15351,0.00016,7.20007]
[1777485540237,49.99,76021.82,1.3,-0.15357,0.00016,7.20196]
[1777485541600,49.99,76030.31,1.3,-0.15226,0.00015,7.16203]
[1777485542906,49.99,76045.8,1.3,-0.14989,0.00015,7.08892]
[1777485548193,50.0,76043.47,1.3,-0.15026,0.00015,7.10052]
[1777485553467,50.0,76043.63,1.3,-0.15026,0.00015,7.10058]
[1777485553691,50.0,76043.63,1.3,-0.15026,0.00015,7.10058]
[1777485556506,50.01,76046.69,1.3,-0.1498,0.00015,7.08637]
[1777485563048,50.01,76042.21,1.3,-0.15053,0.00015,7.10885]
[1777485566470,50.02,76042.43,1.3,-0.15051,0.00015,7.1081]
[1777485570261,50.02,76041.64,1.3,-0.15065,0.00015,7.11244]
[1777485570356,50.02,76041.64,1.3,-0.15065,0.00015,7.11244]
[1777485570810,50.02,76040.99,1.3,-0.15075,0.00015,7.11566]
[1777485571818,50.02,76044.54,1.3,-0.15007,0.00015,7.09032]
[1777485572941,50.02,76044.54,1.3,-0.15007,0.00015,7.09032]
[1777485573037,50.02,76044.7,1.3,-0.15005,0.00015,7.08987]
[1777485578868,50.03,76047.05,1.3,-0.14972,0.00015,7.0796]
[1777485580816,50.03,76047.99,1.3,-0.14959,0.00015,7.07547]
[1777485586053,50.04,76051.56,1.3,-0.14906,0.00015,7.05923]
[1777485586297,50.04,76053.15,1.3,-0.14883,0.00015,7.05188]
[1777485586330,50.04,76053.15,1.3,-0.14883,0.00015,7.05188]
[1777485586613,50.04,76053.15,1.3,-0.14883,0.00015,7.05188]
[1777485586678,50.04,76053.15,1.3,-0.14883,0.00015,7.05188]
[1777485586887,50.04,76053.15,1.3,-0.14883,0.00015,7.05188]
[1777485586927,50.04,76055.86,1.3,-0.14843,0.00015,7.03941]
[1777485587934,50.04,76074.35,1.3,-0.14563,0.00015,6.95195]
[1777485588443,50.04,76074.35,1.3,-0.14563,0.00015,6.95195]
[1777485589016,50.04,76103.06,1.3,-0.14136,0.00015,6.81628]
[1777485591418,50.04,76099.1,1.3,-0.14196,0.00015,6.83547]
[1777485591828,50.04,76099.1,1.3,-0.14196,0.00015,6.83547]
[1777485591848,50.04,76099.1,1.3,-0.14196,0.00015,6.83547]
[1777485592114,50.04,76099.1,1.3,-0.14196,0.00015,6.83547]
[1777485591962,50.04,76098.79,1.3,-0.14201,0.00015,6.83694]
[1777485592970,50.04,76109.1,1.3,-0.1405,0.00015,6.78844]
[1777485593977,50.04,76121.89,1.3,-0.13863,0.00015,6.72816]
[1777485595348,50.05,76122.39,1.3,-0.13856,0.00015,6.72592]
[1777485595991,50.05,76118.6,1.3,-0.13912,0.00015,6.7439]
[1777485596176,50.05,76118.6,1.3,-0.13912,0.00015,6.7439]
[1777485596524,50.05,76118.6,1.3,-0.13912,0.00015,6.7439]
[1777485596998,50.05,76119.32,1.3,-0.13901,0.00015,6.74061]
[1777485599012,50.05,76114.62,1.3,-0.13972,0.00015,6.7633]
[1777485601030,50.05,76129.3,1.3,-0.13759,0.00014,6.6944]
[1777485602040,50.05,76141.81,1.3,-0.1358,0.00014,6.6358]
[1777485603043,50.05,76161.1,1.3,-0.13306,0.00014,6.54522]
[1777485603655,50.05,76161.1,1.3,-0.13306,0.00014,6.54522]
[1777485604054,50.06,76180.94,1.3,-0.1303,0.00014,6.45292]
[1777485604613,50.06,76180.94,1.3,-0.1303,0.00014,6.45292]
[1777485604809,50.06,76180.94,1.3,-0.1303,0.00014,6.45292]
[1777485605078,50.06,76192.71,1.3,-0.12869,0.00014,6.39838]
[1777485606066,50.06,76201.41,1.3,-0.12749,0.00014,6.35779]
[1777485607884,50.06,76197.85,1.3,-0.12798,0.00014,6.37439]
[1777485608085,50.06,76187.2,1.3,-0.12946,0.00014,6.42475]
[1777485608754,50.06,76187.2,1.3,-0.12946,0.00014,6.42475]
[1777485608808,50.06,76187.2,1.3,-0.12946,0.00014,6.42475]
[1777485608949,50.06,76187.2,1.3,-0.12946,0.00014,6.42475]
[1777485609095,50.07,76169.81,1.3,-0.1319,0.00014,6.50662]
[1777485610101,50.07,76142.81,1.3,-0.13572,0.00014,6.6333]
[1777485610286,50.07,76142.81,1.3,-0.13572,0.00014,6.6333]
[1777485611107,50.07,76119.84,1.3,-0.13905,0.00015,6.74176]
[1777485611480,50.07,76119.84,1.3,-0.13905,0.00015,6.74176]
[1777485612115,50.07,76105.99,1.3,-0.14108,0.00015,6.80733]
[1777485613123,50.07,76097.37,1.3,-0.14235,0.00015,6.84797]
[1777485613589,50.07,76097.37,1.3,-0.14235,0.00015,6.84797]
[1777485613656,50.07,76097.37,1.3,-0.14235,0.00015,6.84797]
[1777485614130,50.07,76078.46,1.3,-0.14516,0.00015,6.93721]
[1777485615135,50.07,76071.92,1.3,-0.14614,0.00015,6.96794]
[1777485615591,50.07,76071.92,1.3,-0.14614,0.00015,6.96794]
[1777485616144,50.07,76069.57,1.3,-0.14648,0.00015,6.97882]
[1777485616292,50.07,76069.57,1.3,-0.14648,0.00015,6.97882]
[1777485618917,50.07,76070.7,1.3,-0.1463,0.00015,6.97299]
[1777485618985,50.07,76070.7,1.3,-0.1463,0.00015,6.97299]
[1777485619106,50.06,76068.78,1.3,-0.14659,0.00015,6.98201]
[1777485619682,50.06,76068.78,1.3,-0.14659,0.00015,6.98201]
[1777485619688,50.06,76077.46,1.3,-0.14528,0.00015,6.94089]
[1777485621264,50.06,76077.37,1.3,-0.14529,0.00015,6.94132]
[1777485621583,50.06,76077.37,1.3,-0.14529,0.00015,6.94132]
[1777485621656,50.06,76077.37,1.3,-0.14529,0.00015,6.94132]
[1777485621666,50.06,76077.37,1.3,-0.14529,0.00015,6.94132]
[1777485621753,50.06,76077.37,1.3,-0.14529,0.00015,6.94132]
[1777485621772,50.06,76061.13,1.3,-0.14774,0.00015,7.01812]
[1777485623775,50.07,76051.82,1.3,-0.14916,0.00015,7.06244]
[1777485624618,50.07,76051.82,1.3,-0.14916,0.00015,7.06244]
[1777485624699,50.07,76052.23,1.3,-0.14911,0.00015,7.06061]
[1777485627221,50.07,76043.45,1.3,-0.15046,0.00015,7.1024]
[1777485628648,50.07,76055.96,1.3,-0.14855,0.00015,7.04327]
[1777485630242,50.07,76065.04,1.3,-0.14717,0.00015,7.00028]
[1777485631377,50.07,76065.04,1.3,-0.14717,0.00015,7.00028]
[1777485631646,50.07,76068.73,1.3,-0.14647,0.00015,6.97401]
[1777485634079,50.07,76064.02,1.3,-0.14717,0.00015,6.99616]
[1777485635556,50.07,76083.06,1.3,-0.14431,0.00015,6.90607]
[1777485640161,50.07,76074.24,1.3,-0.14563,0.00015,6.9479]
[1777485641694,50.07,76065.47,1.3,-0.14696,0.00015,6.98935]
[1777485643512,50.07,76048.51,1.3,-0.14954,0.00015,7.06967]
[1777485646575,50.07,76054.04,1.3,-0.1487,0.00015,7.04378]
[1777485649099,50.07,76052.15,1.3,-0.149,0.00015,7.05294]
[1777485650384,50.07,76057.63,1.3,-0.14817,0.00015,7.02719]
[1777485654943,50.07,76071.26,1.3,-0.14609,0.00015,6.96232]
[1777485656789,50.07,76077.5,1.3,-0.14515,0.00015,6.93271]
[1777485657407,50.07,76077.5,1.3,-0.14515,0.00015,6.93271]
[1777485658113,50.07,76080.99,1.3,-0.14463,0.00015,6.9162]
[1777485658860,50.07,76080.99,1.3,-0.14463,0.00015,6.9162]
[1777485658936,50.07,76080.99,1.3,-0.14463,0.00015,6.9162]
[1777485659067,50.07,76075.11,1.3,-0.14551,0.00015,6.944]
[1777485659656,50.07,76065.85,1.3,-0.14691,0.00015,6.98778]
[1777485661717,50.07,76067.82,1.3,-0.1466,0.00015,6.97834]
[1777485662669,50.07,76071.31,1.3,-0.14608,0.00015,6.96176]
[1777485662686,50.07,76071.31,1.3,-0.14608,0.00015,6.96176]
[1777485662690,50.07,76071.31,1.3,-0.14608,0.00015,6.96176]
[1777485662760,50.07,76077.5,1.3,-0.14514,0.00015,6.93245]
[1777485665561,50.07,76081.21,1.3,-0.14458,0.00015,6.91474]
[1777485665718,50.07,76081.21,1.3,-0.14458,0.00015,6.91474]
[1777485667856,50.06,76066.3,1.3,-0.14679,0.00015,6.98427]
[1777485669228,50.06,76066.3,1.3,-0.14679,0.00015,6.98427]
[1777485669288,50.06,76066.3,1.3,-0.14679,0.00015,6.98427]
[1777485669324,50.06,76066.3,1.3,-0.14679,0.00015,6.98427]
[1777485669337,50.06,76066.3,1.3,-0.14679,0.00015,6.98427]
[1777485669425,50.06,76066.3,1.3,-0.14679,0.00015,6.98427]
[1777485669517,50.06,76062.86,1.3,-0.14731,0.00015,7.00028]
[1777485672258,50.06,76062.23,1.3,-0.1474,0.00015,7.00308]
[1777485672537,50.06,76062.75,1.3,-0.14731,0.00015,7.00052]
[1777485673765,50.06,76062.75,1.3,-0.14731,0.00015,7.00052]
[1777485673800,50.05,76060.95,1.3,-0.14758,0.00015,7.00881]
[1777485675875,50.05,76063.12,1.3,-0.14725,0.00015,6.99844]
[1777485675998,50.05,76068.06,1.3,-0.1465,0.00015,6.97498]
[1777485676998,50.05,76078.72,1.3,-0.14489,0.00015,6.92433]
[1777485679912,50.05,76082.47,1.3,-0.14432,0.00015,6.90644]
[1777485679961,50.05,76091.58,1.3,-0.14295,0.00015,6.86295]
[1777485680430,50.05,76091.58,1.3,-0.14295,0.00015,6.86295]
[1777485680448,50.05,76091.58,1.3,-0.14295,0.00015,6.86295]
[1777485680659,50.05,76091.58,1.3,-0.14295,0.00015,6.86295]
[1777485680688,50.05,76075.23,1.3,-0.14539,0.00015,6.94022]
[1777485682608,50.04,76066.26,1.3,-0.14673,0.00015,6.98208]
[1777485683462,50.04,76066.26,1.3,-0.14673,0.00015,6.98208]
[1777485683972,50.04,76059.45,1.3,-0.14774,0.00015,7.01384]
[1777485684709,50.04,76059.45,1.3,-0.14774,0.00015,7.01384]
[1777485684984,50.04,76059.45,1.3,-0.14774,0.00015,7.01384]
[1777485685144,50.04,76059.67,1.3,-0.14771,0.00015,7.01271]
[1777485686828,50.04,76060.21,1.3,-0.14762,0.00015,7.01016]
[1777485686909,50.04,76056.13,1.3,-0.14824,0.00015,7.02929]
[1777485687863,50.04,76056.13,1.3,-0.14824,0.00015,7.02929]
[1777485687965,50.04,76051.26,1.3,-0.14898,0.00015,7.05223]
[1777485690987,50.04,76051.81,1.3,-0.14888,0.00015,7.04934]
[1777485691041,50.04,76052.91,1.3,-0.14857,0.00015,7.03533]
[1777485691980,50.04,76052.91,1.3,-0.14857,0.00015,7.03533]
[1777485691983,50.03,76053.58,1.3,-0.14846,0.00015,7.03202]
[1777485692914,50.03,76062.69,1.3,-0.14708,0.00015,6.98877]
[1777485693994,50.03,76069.65,1.3,-0.14602,0.00015,6.95577]
[1777485694990,50.03,76069.65,1.3,-0.14602,0.00015,6.95577]
[1777485695081,50.03,76069.56,1.3,-0.14604,0.00015,6.95617]
[1777485697967,50.03,76068.54,1.3,-0.14619,0.00015,6.96094]
[1777485698016,50.03,76068.54,1.3,-0.14619,0.00015,6.96094]
[1777485698145,50.03,76065.7,1.3,-0.14661,0.00015,6.97419]
[1777485699729,50.01,76077.81,1.3,-0.14469,0.00015,6.91376]
[1777485701131,50.01,76077.81,1.3,-0.14469,0.00015,6.91376]
[1777485701172,49.99,76084.22,1.3,-0.14365,0.00015,6.88082]
[1777485701781,49.99,76090.71,1.3,-0.14268,0.00015,6.85005]
[1777485702919,49.99,76102.32,1.3,-0.14097,0.00015,6.79513]
[1777485704146,49.99,76102.32,1.3,-0.14097,0.00015,6.79513]
[1777485704720,49.99,76103.42,1.3,-0.1408,0.00015,6.7898]
[1777485704823,49.99,76103.42,1.3,-0.1408,0.00015,6.7898]
[1777485704882,49.99,76096.28,1.3,-0.14185,0.00015,6.8234]
[1777485708127,49.99,76094.94,1.3,-0.14204,0.00015,6.82937]
[1777485708196,49.99,76097.15,1.3,-0.1417,0.00015,6.81877]
[1777485708371,49.99,76097.15,1.3,-0.1417,0.00015,6.81877]
[1777485708794,49.99,76097.15,1.3,-0.1417,0.00015,6.81859]
[1777485710136,49.99,76097.15,1.3,-0.1417,0.00015,6.81859]
[1777485710237,49.99,76077.43,1.3,-0.14463,0.00015,6.9118]
[1777485710924,49.99,76077.43,1.3,-0.14463,0.00015,6.9118]
[1777485711012,49.99,76077.43,1.3,-0.14463,0.00015,6.9118]
[1777485711089,49.99,76077.43,1.3,-0.14463,0.00015,6.9118]
[1777485711113,49.98,76073.61,1.3,-0.14519,0.00015,6.92958]
[1777485711375,49.98,76073.61,1.3,-0.14519,0.00015,6.92958]
[1777485712083,49.98,76073.61,1.3,-0.14519,0.00015,6.92958]
[1777485712184,49.98,76079.44,1.3,-0.14431,0.00015,6.90166]
[1777485712954,49.98,76079.44,1.3,-0.14431,0.00015,6.90166]
[1777485713026,49.98,76080.63,1.3,-0.14412,0.00015,6.89574]
[1777485713789,49.98,76080.63,1.3,-0.14412,0.00015,6.89574]
[1777485713829,49.98,76080.63,1.3,-0.14412,0.00015,6.89574]
[1777485713886,49.98,76072.21,1.3,-0.14538,0.00015,6.93547]
[1777485714456,49.98,76072.21,1.3,-0.14538,0.00015,6.93547]
[1777485716137,49.98,76072.34,1.3,-0.14536,0.00015,6.93468]
[1777485716200,49.98,76075.13,1.3,-0.14494,0.00015,6.92148]
[1777485717456,49.98,76075.13,1.3,-0.14493,0.00015,6.92134]
[1777485717551,49.98,76075.13,1.3,-0.14493,0.00015,6.92134]
[1777485718246,49.98,76075.13,1.3,-0.14493,0.00015,6.92134]
[1777485718237,49.98,76068.74,1.3,-0.14589,0.00015,6.95144]
[1777485719092,49.98,76067.67,1.3,-0.14605,0.00015,6.95633]
[1777485724114,49.97,76066.47,1.3,-0.14619,0.00015,6.96088]
[1777485724201,49.97,76060.96,1.3,-0.14701,0.00015,6.9866]
[1777485725912,49.96,76055.21,1.3,-0.14787,0.00015,7.01338]
[1777485728077,49.96,76053.48,1.3,-0.14813,0.00015,7.02131]
[1777485728132,49.96,76053.48,1.3,-0.14813,0.00015,7.02131]
[1777485728160,49.96,76043.49,1.3,-0.14965,0.00015,7.06842]
[1777485729941,49.95,76035.0,1.3,-0.15093,0.00015,7.10799]
[1777485733185,49.95,76025.33,1.3,-0.15239,0.00016,7.15268]
[1777485739026,49.93,76020.71,1.3,-0.15305,0.00016,7.17296]
[1777485739110,49.93,76020.71,1.3,-0.15305,0.00016,7.17296]
[1777485739442,49.93,76019.36,1.3,-0.15326,0.00016,7.17906]
[1777485739464,49.93,76019.36,1.3,-0.15326,0.00016,7.17906]
[1777485740012,49.93,76019.36,1.3,-0.15325,0.00016,7.17877]
[1777485741019,49.93,76006.09,1.3,-0.15532,0.00016,7.24147]
[1777485744233,49.92,75998.04,1.3,-0.15655,0.00016,7.27845]
[1777485746512,49.91,75994.01,1.3,-0.15716,0.00016,7.29687]
[1777485747062,49.91,75988.08,1.3,-0.15809,0.00016,7.32473]
[1777485748488,49.91,75988.52,1.3,-0.15801,0.00016,7.32229]
[1777485750199,49.91,75986.24,1.3,-0.15836,0.00016,7.33278]
[1777485750284,49.91,75986.24,1.3,-0.15836,0.00016,7.33278]
[1777485750227,49.9,75982.48,1.3,-0.15895,0.00016,7.35028]
[1777485752097,49.9,75975.21,1.3,-0.15995,0.00016,7.37539]
[1777485754111,49.89,75965.18,1.3,-0.16155,0.00016,7.42234]
[1777485756126,49.89,75960.22,1.3,-0.16233,0.00016,7.44522]
[1777485756846,49.89,75960.22,1.3,-0.16233,0.00016,7.44522]
[1777485756937,49.89,75960.22,1.3,-0.16233,0.00016,7.44522]
[1777485757132,49.89,75960.53,1.3,-0.16227,0.00016,7.44339]
[1777485758140,49.88,75966.81,1.3,-0.16124,0.00016,7.41319]
[1777485758626,49.88,75966.81,1.3,-0.16124,0.00016,7.41319]
[1777485758689,49.88,75966.81,1.3,-0.16124,0.00016,7.41319]
[1777485759220,49.88,75966.81,1.3,-0.16124,0.00016,7.41319]
[1777485759242,49.88,75970.71,1.3,-0.1606,0.00016,7.39434]
[1777485761160,49.88,75964.98,1.3,-0.1615,0.00016,7.421]
[1777485762167,49.88,75960.15,1.3,-0.16228,0.00016,7.44363]
[1777485767202,49.86,75956.21,1.3,-0.16286,0.00016,7.46058]
[1777485767345,49.86,75956.21,1.3,-0.16286,0.00016,7.46058]
[1777485767371,49.86,75956.21,1.3,-0.16286,0.00016,7.46058]
[1777485768209,49.86,75955.1,1.3,-0.16302,0.00016,7.46548]
[1777485768452,49.86,75955.1,1.3,-0.16302,0.00016,7.46548]
[1777485769885,49.86,75957.48,1.3,-0.16262,0.00016,7.45378]
[1777485770225,49.86,75961.5,1.3,-0.16196,0.00016,7.43445]
[1777485775258,49.85,75964.17,1.3,-0.16149,0.00016,7.4206]
[1777485778279,49.84,75956.79,1.3,-0.16266,0.00016,7.45471]
[1777485780060,49.84,75956.76,1.3,-0.16265,0.00016,7.45449]
[1777485780096,49.84,75956.76,1.3,-0.16265,0.00016,7.45449]
[1777485780610,49.84,75955.74,1.3,-0.1628,0.00016,7.45897]
[1777485780708,49.84,75955.74,1.3,-0.1628,0.00016,7.45897]
[1777485781302,49.83,75954.67,1.3,-0.16297,0.00016,7.46369]
[1777485782310,49.83,75942.34,1.3,-0.16498,0.00016,7.52208]
[1777485782970,49.83,75942.34,1.3,-0.16498,0.00016,7.52208]
[1777485782989,49.83,75942.34,1.3,-0.16498,0.00016,7.52208]
[1777485783320,49.83,75937.81,1.3,-0.16571,0.00016,7.54332]
[1777485784023,49.83,75937.81,1.3,-0.16571,0.00016,7.54332]
[1777485784186,49.83,75937.81,1.3,-0.16571,0.00016,7.54332]
[1777485784323,49.83,75932.71,1.3,-0.16654,0.00017,7.56723]
[1777485785214,49.83,75932.71,1.3,-0.16654,0.00017,7.56723]
[1777485787035,49.82,75929.12,1.3,-0.16711,0.00017,7.58358]
[1777485787344,49.82,75926.29,1.3,-0.16757,0.00017,7.59666]
[1777485788107,49.82,75926.29,1.3,-0.16757,0.00017,7.59666]
[1777485793240,49.81,75925.4,1.3,-0.16767,0.00017,7.59937]
[1777485795052,49.8,75926.38,1.3,-0.16748,0.00017,7.59396]
[1777485795148,49.8,75928.15,1.3,-0.16716,0.00017,7.58481]
[1777485797436,49.79,75933.52,1.3,-0.16624,0.00017,7.55855]
[1777485802515,49.78,75930.93,1.3,-0.16662,0.00017,7.56926]
[1777485806725,49.77,75932.3,1.3,-0.16636,0.00017,7.56178]
[1777485809563,49.77,75921.65,1.3,-0.16808,0.00017,7.61111]
[1777485812067,49.76,75926.4,1.3,-0.16711,0.00017,7.57875]
[1777485817619,49.75,75923.82,1.3,-0.16749,0.00017,7.58939]
[1777485818848,49.75,75923.82,1.3,-0.16749,0.00017,7.58939]
[1777485819064,49.74,75928.4,1.3,-0.1667,0.00017,7.56692]
[1777485820640,49.74,75936.31,1.3,-0.16538,0.00017,7.52879]
[1777485821905,49.74,75936.31,1.3,-0.16538,0.00017,7.52879]
[1777485823340,49.73,75934.63,1.3,-0.16564,0.00017,7.53629]
[1777485823355,49.73,75934.63,1.3,-0.16564,0.00017,7.53629]
[1777485823401,49.73,75934.63,1.3,-0.16564,0.00017,7.53629]
[1777485823436,49.73,75934.63,1.3,-0.16564,0.00017,7.53629]
[1777485823441,49.73,75934.63,1.3,-0.16564,0.00017,7.53629]
[1777485824575,49.73,75933.0,1.3,-0.16589,0.00017,7.54364]
[1777485825500,49.72,75934.16,1.3,-0.16567,0.00017,7.53725]
[1777485830506,49.71,75930.88,1.3,-0.16616,0.00017,7.55119]
[1777485833730,49.7,75920.93,1.3,-0.16776,0.00017,7.59721]
[1777485838765,49.69,75918.34,1.3,-0.16813,0.00017,7.60776]
[1777485843801,49.68,75919.43,1.3,-0.16789,0.00017,7.60076]
[1777485848975,49.67,75920.41,1.3,-0.16768,0.00017,7.59466]
[1777485850972,49.66,75916.76,1.3,-0.16825,0.00017,7.61097]
[1777485851049,49.66,75915.9,1.3,-0.16839,0.00017,7.61507]
[1777485852034,49.66,75915.9,1.3,-0.16839,0.00017,7.61507]
[1777485853682,49.65,75915.86,1.3,-0.16838,0.00017,7.61465]
[1777485853891,49.65,75919.82,1.3,-0.16771,0.00017,7.59553]
[1777485855703,49.65,75922.8,1.3,-0.1672,0.00017,7.58089]
[1777485855756,49.65,75922.8,1.3,-0.1672,0.00017,7.58089]
[1777485855989,49.65,75922.8,1.3,-0.1672,0.00017,7.58089]
[1777485857725,49.65,75918.95,1.3,-0.16783,0.00017,7.59904]
[1777485857921,49.65,75915.31,1.3,-0.16843,0.00017,7.61616]
[1777485858997,49.65,75915.31,1.3,-0.16843,0.00017,7.61616]
[1777485859049,49.65,75915.31,1.3,-0.16843,0.00017,7.61616]
[1777485860246,49.64,75915.38,1.3,-0.1684,0.00017,7.61533]
[1777485861785,49.64,75915.8,1.3,-0.16832,0.00017,7.61284]
[1777485861790,49.64,75915.8,1.3,-0.16832,0.00017,7.61284]
[1777485861949,49.64,75916.63,1.3,-0.16817,0.00017,7.60864]
[1777485865216,49.63,75926.03,1.3,-0.16658,0.00017,7.56315]
[1777485866983,49.63,75919.25,1.3,-0.1677,0.00017,7.59508]
[1777485869833,49.63,75917.69,1.3,-0.16794,0.00017,7.60204]
[1777485869932,49.63,75917.69,1.3,-0.16794,0.00017,7.60204]
[1777485870045,49.63,75917.69,1.3,-0.16794,0.00017,7.60204]
[1777485870061,49.62,75906.34,1.3,-0.16984,0.00017,7.6559]
[1777485872014,49.62,75906.34,1.3,-0.16968,0.00017,7.64692]
[1777485872100,49.62,75900.23,1.3,-0.1707,0.00017,7.6757]
[1777485873754,49.62,75900.23,1.3,-0.17069,0.00017,7.67536]
[1777485873975,49.62,75900.23,1.3,-0.17069,0.00017,7.67536]
[1777485874036,49.62,75901.97,1.3,-0.17039,0.00017,7.66675]
[1777485876033,49.61,75903.56,1.3,-0.17011,0.00017,7.65885]
[1777485876249,49.61,75903.56,1.3,-0.17011,0.00017,7.65885]
[1777485876275,49.61,75903.56,1.3,-0.17011,0.00017,7.65885]
[1777485876348,49.61,75903.97,1.3,-0.17003,0.00017,7.65658]
[1777485876664,49.61,75903.97,1.3,-0.17003,0.00017,7.65658]
[1777485878030,49.61,75903.56,1.3,-0.17008,0.00017,7.65824]
[1777485878097,49.61,75903.5,1.3,-0.17008,0.00017,7.65823]
[1777485880064,49.6,75903.5,1.3,-0.17007,0.00017,7.65794]
[1777485880121,49.6,75899.07,1.3,-0.17081,0.00017,7.67876]
[1777485882781,49.6,75894.75,1.3,-0.17152,0.00017,7.69871]
[1777485882830,49.6,75894.75,1.3,-0.17152,0.00017,7.69871]
[1777485883297,49.59,75891.38,1.3,-0.17208,0.00017,7.71444]
[1777485885355,49.59,75880.64,1.3,-0.17389,0.00017,7.76483]
[1777485891160,49.57,75877.29,1.3,-0.17438,0.00017,7.77837]
[1777485892243,49.57,75872.36,1.3,-0.17521,0.00017,7.80142]
[1777485898204,49.55,75867.26,1.3,-0.17602,0.00017,7.82379]
[1777485903239,49.54,75870.47,1.3,-0.17542,0.00017,7.80701]
[1777485904246,49.54,75875.75,1.3,-0.17449,0.00017,7.78146]
[1777485909282,49.53,75869.55,1.3,-0.17552,0.00017,7.80973]
[1777485914317,49.52,75870.17,1.3,-0.17536,0.00017,7.80533]
[1777485919351,49.51,75870.58,1.3,-0.17524,0.00017,7.80192]
[1777485924386,49.5,75874.5,1.3,-0.17451,0.00017,7.7817]
[1777485929427,49.49,75873.56,1.3,-0.17462,0.00017,7.78469]
[1777485933451,49.48,75866.07,1.3,-0.17572,0.00017,7.8105]
[1777485935465,49.47,75860.1,1.3,-0.17673,0.00017,7.83826]
[1777485938686,49.47,75858.0,1.3,-0.17707,0.00017,7.8476]
[1777485939493,49.47,75857.98,1.3,-0.17707,0.00017,7.84747]
[1777485941667,49.46,75857.91,1.3,-0.17706,0.00017,7.84734]
[1777485941683,49.46,75857.91,1.3,-0.17706,0.00017,7.84734]
[1777485942514,49.46,75857.25,1.3,-0.17717,0.00017,7.85026]
[1777485943372,49.46,75857.25,1.3,-0.17717,0.00017,7.85026]
[1777485943473,49.46,75854.86,1.3,-0.17758,0.00017,7.86142]
[1777485944528,49.46,75846.68,1.3,-0.179,0.00017,7.9001]
[1777485946656,49.46,75842.47,1.3,-0.17973,0.00018,7.91983]
[1777485946940,49.46,75842.47,1.3,-0.17973,0.00018,7.91983]
[1777485947027,49.46,75842.47,1.3,-0.17973,0.00018,7.91983]
[1777485947122,49.45,75833.68,1.3,-0.18126,0.00018,7.9613]
[1777485948259,49.45,75833.68,1.3,-0.18126,0.00018,7.9613]
[1777485948533,49.45,75837.28,1.3,-0.18061,0.00018,7.94379]
[1777485949002,49.45,75837.28,1.3,-0.18061,0.00018,7.94379]
[1777485949442,49.45,75836.32,1.3,-0.18078,0.00018,7.94827]
[1777485950452,49.45,75836.32,1.3,-0.18078,0.00018,7.94827]
[1777485950934,49.45,75833.0,1.3,-0.18136,0.00018,7.96394]
[1777485950988,49.45,75831.73,1.3,-0.18158,0.00018,7.96997]
[1777485951627,49.45,75831.73,1.3,-0.18158,0.00018,7.96997]
[1777485953949,49.45,75832.56,1.3,-0.18143,0.00018,7.96581]
[1777485956038,49.44,75829.81,1.3,-0.1819,0.00018,7.97839]
[1777485956139,49.44,75820.37,1.3,-0.18357,0.00018,8.02297]
[1777485957825,49.44,75817.2,1.3,-0.18413,0.00018,8.038]
[1777485958328,49.44,75817.2,1.3,-0.18413,0.00018,8.038]
[1777485958367,49.44,75817.2,1.3,-0.18413,0.00018,8.038]
[1777485958406,49.44,75817.2,1.3,-0.18413,0.00018,8.038]
[1777485958438,49.44,75817.2,1.3,-0.18413,0.00018,8.038]
[1777485958461,49.44,75817.2,1.3,-0.18413,0.00018,8.038]
[1777485958491,49.44,75817.2,1.3,-0.18413,0.00018,8.038]
[1777485958488,49.44,75818.41,1.3,-0.18391,0.00018,8.03205]
[1777485960116,49.44,75823.94,1.3,-0.18291,0.00018,8.0054]
[1777485960964,49.44,75823.94,1.3,-0.18291,0.00018,8.0054]
[1777485960998,49.44,75823.94,1.3,-0.18291,0.00018,8.0054]
[1777485961035,49.44,75821.66,1.3,-0.18331,0.00018,8.01621]
[1777485962034,49.44,75821.66,1.3,-0.18331,0.00018,8.01621]
[1777485962070,49.44,75821.66,1.3,-0.18331,0.00018,8.01621]
[1777485962412,49.44,75821.66,1.3,-0.18331,0.00018,8.01621]
[1777485962458,49.43,75819.54,1.3,-0.18368,0.00018,8.02586]
[1777485962592,49.43,75819.54,1.3,-0.18368,0.00018,8.02586]
[1777485962951,49.43,75819.54,1.3,-0.18368,0.00018,8.02586]
[1777485962987,49.43,75819.54,1.3,-0.18368,0.00018,8.02586]
[1777485963042,49.43,75819.54,1.3,-0.18368,0.00018,8.02586]
[1777485963429,49.43,75819.54,1.3,-0.18368,0.00018,8.02586]
[1777485963480,49.43,75819.54,1.3,-0.18368,0.00018,8.02586]
[1777485963452,49.43,75816.31,1.3,-0.18425,0.00018,8.04105]
[1777485964408,49.43,75816.31,1.3,-0.18425,0.00018,8.04105]
[1777485964440,49.43,75816.31,1.3,-0.18425,0.00018,8.04105]
[1777485964502,49.43,75815.51,1.3,-0.18438,0.00018,8.0447]
[1777485966964,49.43,75813.03,1.3,-0.18482,0.00018,8.05621]
[1777485966987,49.43,75813.03,1.3,-0.18482,0.00018,8.05621]
[1777485967065,49.41,75811.74,1.3,-0.18496,0.00018,8.0598]
[1777485969025,49.41,75811.68,1.3,-0.18497,0.00018,8.06008]
[1777485969117,49.41,75808.66,1.3,-0.18551,0.00018,8.07434]
[1777485972455,49.41,75801.59,1.3,-0.18676,0.00018,8.10747]
[1777485973061,49.41,75801.59,1.3,-0.18676,0.00018,8.10747]
[1777485973307,49.41,75801.59,1.3,-0.18676,0.00018,8.10747]
[1777485973309,49.41,75796.97,1.3,-0.18759,0.00018,8.12921]
[1777485975094,49.41,75800.25,1.3,-0.187,0.00018,8.11371]
[1777485975178,49.4,75804.53,1.3,-0.18622,0.00018,8.09322]
[1777485977108,49.4,75806.26,1.3,-0.18591,0.00018,8.08503]
[1777485977213,49.4,75803.5,1.3,-0.1864,0.00018,8.09793]
[1777485979777,49.4,75797.94,1.3,-0.18739,0.00018,8.12402]
[1777485981198,49.4,75797.94,1.3,-0.18739,0.00018,8.12402]
[1777485982059,49.4,75799.63,1.3,-0.18708,0.00018,8.11569]
[1777485982254,49.4,75806.83,1.3,-0.18578,0.00018,8.08162]
[1777485983163,49.4,75806.83,1.3,-0.18578,0.00018,8.08162]
[1777485983229,49.4,75812.49,1.3,-0.18476,0.00018,8.05469]
[1777485984981,49.4,75812.49,1.3,-0.18476,0.00018,8.05455]
[1777485985190,49.4,75812.49,1.3,-0.18476,0.00018,8.05455]
[1777485985291,49.4,75813.12,1.3,-0.18465,0.00018,8.05152]
[1777485987695,49.4,75809.98,1.3,-0.1852,0.00018,8.06626]
[1777485987845,49.4,75809.98,1.3,-0.1852,0.00018,8.06626]
[1777485988086,49.4,75809.98,1.3,-0.1852,0.00018,8.06626]
[1777485988290,49.4,75809.98,1.3,-0.1852,0.00018,8.06626]
[1777485988368,49.39,75820.3,1.3,-0.18335,0.00018,8.01718]
[1777485989435,49.39,75827.51,1.3,-0.18206,0.00018,7.98265]
[1777485992947,49.39,75827.41,1.3,-0.18193,0.00018,7.97428]
[1777485993836,49.39,75830.52,1.3,-0.18137,0.00018,7.95915]
[1777485993914,49.39,75839.53,1.3,-0.17978,0.00018,7.91629]
[1777485995338,49.39,75839.53,1.3,-0.17978,0.00018,7.91629]
[1777485995363,49.39,75839.53,1.3,-0.17978,0.00018,7.91629]
[1777485995418,49.38,75839.67,1.3,-0.17973,0.00018,7.91497]
[1777485997197,49.38,75840.28,1.3,-0.17963,0.00018,7.91207]
[1777485997629,49.38,75840.26,1.3,-0.17962,0.00018,7.91194]
[1777485999396,49.38,75845.26,1.3,-0.17873,0.00018,7.88789]
[1777486000940,49.38,75840.59,1.3,-0.17955,0.00018,7.91007]
[1777486002955,49.38,75834.65,1.3,-0.18058,0.00018,7.93792]
[1777486007990,49.37,75837.53,1.3,-0.18005,0.00018,7.92354]
[1777486013200,49.37,75836.02,1.3,-0.1803,0.00018,7.93019]
[1777486013790,49.36,75832.41,1.3,-0.18093,0.00018,7.94716]
[1777486013804,49.36,75832.41,1.3,-0.18093,0.00018,7.94716]
[1777486013818,49.36,75832.41,1.3,-0.18093,0.00018,7.94716]
[1777486014032,49.36,75832.41,1.3,-0.18093,0.00018,7.94716]
[1777486015562,49.36,75832.41,1.3,-0.18093,0.00018,7.94716]
[1777486015039,49.36,75820.27,1.3,-0.18308,0.00018,8.00485]
[1777486015648,49.36,75820.27,1.3,-0.18308,0.00018,8.00485]
[1777486015688,49.36,75820.27,1.3,-0.18308,0.00018,8.00485]
[1777486016333,49.36,75810.75,1.3,-0.18477,0.00018,8.0498]
[1777486017580,49.36,75810.75,1.3,-0.18477,0.00018,8.0498]
[1777486018060,49.36,75809.73,1.3,-0.18494,0.00018,8.0544]
[1777486021279,49.36,75812.07,1.3,-0.18451,0.00018,8.04282]
[1777486021736,49.36,75811.25,1.3,-0.18464,0.00018,8.04647]
[1777486021926,49.36,75811.25,1.3,-0.18464,0.00018,8.04647]
[1777486023099,49.35,75805.56,1.3,-0.18565,0.00018,8.07299]
[1777486023648,49.35,75805.56,1.3,-0.18565,0.00018,8.07299]
[1777486024104,49.35,75791.89,1.3,-0.18811,0.00018,8.13757]
[1777486025111,49.35,75786.44,1.3,-0.18909,0.00018,8.16311]
[1777486025667,49.35,75786.44,1.3,-0.18909,0.00018,8.16311]
[1777486025709,49.35,75786.44,1.3,-0.18909,0.00018,8.16311]
[1777486025731,49.35,75786.44,1.3,-0.18909,0.00018,8.16311]
[1777486026404,49.35,75786.67,1.3,-0.18903,0.00018,8.16154]
[1777486027115,49.35,75786.67,1.3,-0.18903,0.00018,8.16154]
[1777486027156,49.35,75786.67,1.3,-0.18903,0.00018,8.16154]
[1777486027208,49.35,75783.25,1.3,-0.18965,0.00018,8.17769]
[1777486032764,49.34,75780.13,1.3,-0.19017,0.00018,8.19117]
[1777486032924,49.34,75780.13,1.3,-0.19017,0.00018,8.19117]
[1777486033209,49.34,75780.13,1.3,-0.19017,0.00018,8.19117]
[1777486033291,49.33,75765.31,1.3,-0.19288,0.00018,8.26076]
[1777486034514,49.33,75765.31,1.3,-0.19288,0.00018,8.26076]
[1777486034593,49.33,75750.34,1.3,-0.19563,0.00019,8.33065]
[1777486034789,49.33,75750.34,1.3,-0.19563,0.00019,8.33065]
[1777486035144,49.33,75750.34,1.3,-0.19563,0.00019,8.33065]
[1777486035224,49.33,75750.34,1.3,-0.19563,0.00019,8.33065]
[1777486035369,49.33,75744.6,1.3,-0.1967,0.00019,8.35756]
[1777486035792,49.33,75744.6,1.3,-0.1967,0.00019,8.35756]
[1777486036477,49.33,75741.39,1.3,-0.19729,0.00019,8.37257]
[1777486038498,49.33,75741.39,1.3,-0.19729,0.00019,8.37257]
[1777486038577,49.33,75741.39,1.3,-0.19729,0.00019,8.37257]
[1777486038575,49.33,75741.66,1.3,-0.19724,0.00019,8.37125]
[1777486040586,49.33,75741.66,1.3,-0.19724,0.00019,8.37125]
[1777486040685,49.33,75746.94,1.3,-0.19626,0.00019,8.34647]
[1777486040756,49.33,75746.94,1.3,-0.19626,0.00019,8.34647]
[1777486041094,49.33,75746.94,1.3,-0.19626,0.00019,8.34647]
[1777486041364,49.33,75746.94,1.3,-0.19626,0.00019,8.34647]
[1777486041607,49.33,75782.39,1.3,-0.18972,0.00018,8.17951]
[1777486041856,49.33,75782.39,1.3,-0.18972,0.00018,8.17951]
[1777486042553,49.33,75782.39,1.3,-0.18972,0.00018,8.17951]
[1777486042584,49.33,75822.82,1.3,-0.18245,0.00018,7.98787]
[1777486042897,49.33,75822.82,1.3,-0.18245,0.00018,7.98787]
[1777486043019,49.33,75822.82,1.3,-0.18245,0.00018,7.98787]
[1777486043146,49.33,75822.82,1.3,-0.18245,0.00018,7.98787]
[1777486043313,49.33,75822.82,1.3,-0.18245,0.00018,7.98787]
[1777486043338,49.33,75839.08,1.3,-0.17957,0.00018,7.91042]
[1777486043996,49.33,75839.08,1.3,-0.17957,0.00018,7.91042]
[1777486044172,49.33,75839.08,1.3,-0.17957,0.00018,7.91042]
[1777486044275,49.33,75839.08,1.3,-0.17957,0.00018,7.91042]
[1777486044569,49.33,75839.08,1.3,-0.17957,0.00018,7.91042]
[1777486044590,49.33,75839.08,1.3,-0.17957,0.00018,7.91042]
[1777486044620,49.33,75818.3,1.3,-0.18324,0.00018,8.00908]
[1777486045113,49.33,75818.3,1.3,-0.18324,0.00018,8.00908]
[1777486045302,49.33,75818.3,1.3,-0.18324,0.00018,8.00908]
[1777486046018,49.33,75818.3,1.3,-0.18324,0.00018,8.00908]
[1777486046105,49.33,75818.3,1.3,-0.18324,0.00018,8.00908]
[1777486046549,49.32,75810.74,1.3,-0.18457,0.00018,8.04434]
[1777486047369,49.32,75799.74,1.3,-0.18654,0.00018,8.09651]
[1777486050729,49.32,75799.06,1.3,-0.18665,0.00018,8.09925]
[1777486050933,49.32,75799.06,1.3,-0.18665,0.00018,8.09925]
[1777486051040,49.32,75799.06,1.3,-0.18665,0.00018,8.09925]
[1777486051568,49.31,75779.88,1.3,-0.18998,0.00018,8.18108]
[1777486053330,49.31,75771.13,1.3,-0.19157,0.00018,8.2221]
[1777486056619,49.31,75782.71,1.3,-0.18943,0.00018,8.16681]
[1777486057323,49.31,75782.71,1.3,-0.18943,0.00018,8.16681]
[1777486057401,49.31,75782.71,1.3,-0.18943,0.00018,8.16681]
[1777486057425,49.31,75779.55,1.3,-0.19,0.00018,8.18174]
[1777486059807,49.31,75776.9,1.3,-0.19049,0.00018,8.19418]
[1777486060376,49.31,75770.11,1.3,-0.19173,0.00018,8.22617]
[1777486061383,49.3,75760.87,1.3,-0.19342,0.00018,8.26942]
[1777486061822,49.3,75760.87,1.3,-0.19342,0.00018,8.26942]
[1777486062173,49.3,75760.87,1.3,-0.19342,0.00018,8.26942]
[1777486063470,49.3,75762.44,1.3,-0.19313,0.00018,8.26203]
[1777486066939,49.3,75766.11,1.3,-0.19242,0.00018,8.24394]
[1777486066954,49.3,75766.11,1.3,-0.19242,0.00018,8.24394]
[1777486066962,49.3,75766.11,1.3,-0.19242,0.00018,8.24394]
[1777486067020,49.3,75766.11,1.3,-0.19242,0.00018,8.24394]
[1777486067425,49.29,75759.53,1.3,-0.19362,0.00018,8.27462]
[1777486069438,49.29,75768.3,1.3,-0.19199,0.00018,8.23282]
[1777486069950,49.29,75768.3,1.3,-0.19199,0.00018,8.23282]
[1777486073042,49.28,75775.06,1.3,-0.19072,0.00018,8.20017]
[1777486073108,49.28,75775.06,1.3,-0.19072,0.00018,8.20017]
[1777486073116,49.28,75775.06,1.3,-0.19072,0.00018,8.20017]
[1777486073204,49.28,75775.06,1.3,-0.19072,0.00018,8.20017]
[1777486073474,49.28,75775.16,1.3,-0.19069,0.00018,8.19946]
[1777486074481,49.28,75767.48,1.3,-0.1921,0.00018,8.2357]
[1777486075460,49.28,75767.48,1.3,-0.1921,0.00018,8.2357]
[1777486075501,49.28,75767.48,1.3,-0.1921,0.00018,8.2357]
[1777486075525,49.28,75770.98,1.3,-0.19146,0.00018,8.21914]
[1777486077564,49.28,75778.53,1.3,-0.19007,0.00018,8.18328]
[1777486083545,49.28,75772.65,1.3,-0.19112,0.00018,8.21052]
[1777486084576,49.28,75772.65,1.3,-0.19112,0.00018,8.21052]
[1777486084582,49.28,75783.91,1.3,-0.18906,0.00018,8.15726]
[1777486084842,49.28,75783.91,1.3,-0.18906,0.00018,8.15726]
[1777486090595,49.27,75781.59,1.3,-0.18945,0.00018,8.16727]
[1777486095629,49.26,75775.24,1.3,-0.19057,0.00018,8.19624]
[1777486096453,49.26,75775.24,1.3,-0.19057,0.00018,8.19624]
[1777486099146,49.26,75771.86,1.3,-0.19117,0.00018,8.21177]
[1777486099179,49.26,75771.86,1.3,-0.19117,0.00018,8.21177]
[1777486099658,49.26,75771.1,1.3,-0.19131,0.00018,8.21519]
[1777486102680,49.25,75776.53,1.3,-0.19029,0.00018,8.18906]
[1777486104694,49.25,75780.83,1.3,-0.18949,0.00018,8.16835]
[1777486106714,49.25,75781.34,1.3,-0.18939,0.00018,8.16571]
[1777486106936,49.25,75781.34,1.3,-0.18939,0.00018,8.16571]
[1777486107313,49.25,75781.34,1.3,-0.18939,0.00018,8.16571]
[1777486107332,49.25,75781.34,1.3,-0.18939,0.00018,8.16571]
[1777486107624,49.25,75781.34,1.3,-0.18939,0.00018,8.16571]
[1777486107665,49.25,75781.34,1.3,-0.18939,0.00018,8.16571]
[1777486107654,49.24,75773.0,1.3,-0.19091,0.00018,8.20494]
[1777486108188,49.24,75754.57,1.3,-0.19431,0.00019,8.29186]
[1777486110242,49.25,75754.9,1.3,-0.19425,0.00019,8.29038]
[1777486110287,49.25,75754.9,1.3,-0.19425,0.00019,8.29038]
[1777486110377,49.25,75754.9,1.3,-0.19425,0.00019,8.29038]
[1777486110407,49.25,75754.9,1.3,-0.19425,0.00019,8.29038]
[1777486110448,49.25,75753.86,1.3,-0.19444,0.00019,8.29525]
[1777486111152,49.25,75753.86,1.3,-0.19444,0.00019,8.29525]
[1777486111451,49.25,75753.86,1.3,-0.19444,0.00019,8.29525]
[1777486111524,49.24,75755.83,1.3,-0.19393,0.00019,8.27732]
[1777486112151,49.24,75755.83,1.3,-0.19393,0.00019,8.27732]
[1777486112590,49.24,75736.71,1.3,-0.19749,0.00019,8.36711]
[1777486113018,49.24,75736.71,1.3,-0.19749,0.00019,8.36711]
[1777486113107,49.24,75736.71,1.3,-0.19749,0.00019,8.36711]
[1777486113591,49.24,75720.5,1.3,-0.20054,0.00019,8.44294]
[1777486114128,49.24,75720.5,1.3,-0.20054,0.00019,8.44294]
[1777486114713,49.24,75698.85,1.3,-0.20466,0.00019,8.54375]
[1777486115945,49.24,75698.85,1.3,-0.20466,0.00019,8.54375]
[1777486116028,49.24,75698.85,1.3,-0.20466,0.00019,8.54375]
[1777486116396,49.24,75698.85,1.3,-0.20466,0.00019,8.54375]
[1777486116706,49.24,75686.13,1.3,-0.2071,0.00019,8.60242]
[1777486116832,49.24,75686.13,1.3,-0.2071,0.00019,8.60242]
[1777486117261,49.24,75686.13,1.3,-0.2071,0.00019,8.60242]
[1777486117322,49.24,75688.06,1.3,-0.20672,0.00019,8.59349]
[1777486118460,49.24,75688.06,1.3,-0.20672,0.00019,8.59349]
[1777486118704,49.24,75688.06,1.3,-0.20672,0.00019,8.59349]
[1777486118564,49.24,75686.95,1.3,-0.20693,0.00019,8.59843]
[1777486118770,49.24,75686.95,1.3,-0.20693,0.00019,8.59843]
[1777486118813,49.24,75686.95,1.3,-0.20693,0.00019,8.59843]
[1777486119050,49.24,75686.95,1.3,-0.20693,0.00019,8.59843]
[1777486119114,49.24,75655.55,1.3,-0.21304,0.0002,8.74304]
[1777486120162,49.24,75655.55,1.3,-0.21304,0.0002,8.74304]
[1777486120203,49.22,75579.12,1.3,-0.22828,0.0002,9.0869]
[1777486121995,49.22,75579.12,1.3,-0.22828,0.0002,9.0869]
[1777486122075,49.22,75579.12,1.3,-0.22828,0.0002,9.0869]
[1777486122106,49.25,75541.54,1.3,-0.23614,0.00021,9.25505]
[1777486122826,49.25,75540.85,1.3,-0.23627,0.00021,9.25792]
[1777486124297,49.25,75540.85,1.3,-0.23627,0.00021,9.25792]
[1777486124564,49.25,75540.85,1.3,-0.23627,0.00021,9.25792]
[1777486124660,49.25,75536.55,1.3,-0.23717,0.00021,9.27662]
[1777486124912,49.25,75536.55,1.3,-0.23717,0.00021,9.27662]
[1777486125384,49.25,75536.55,1.3,-0.23717,0.00021,9.27662]
[1777486125446,49.25,75536.55,1.3,-0.23717,0.00021,9.27662]
[1777486125754,49.25,75538.44,1.3,-0.23677,0.00021,9.26837]
[1777486126463,49.25,75538.44,1.3,-0.23677,0.00021,9.26837]
[1777486126568,49.25,75502.02,1.3,-0.24444,0.00021,9.42604]
[1777486127216,49.25,75502.02,1.3,-0.24444,0.00021,9.42604]
[1777486127261,49.28,75464.44,1.3,-0.25264,0.00022,9.58837]
[1777486127975,49.3,75442.44,1.3,-0.2575,0.00022,9.68163]
[1777486128906,49.3,75442.44,1.3,-0.2575,0.00022,9.68163]
[1777486129154,49.3,75438.88,1.3,-0.25828,0.00022,9.69653]
[1777486131303,49.29,75438.14,1.3,-0.25841,0.00022,9.69886]
[1777486131667,49.28,75442.72,1.3,-0.25734,0.00022,9.67869]
[1777486132422,49.28,75442.72,1.3,-0.25734,0.00022,9.67869]
[1777486132466,49.28,75442.72,1.3,-0.25734,0.00022,9.67869]
[1777486132522,49.26,75440.46,1.3,-0.25778,0.00022,9.68699]
[1777486133574,49.26,75440.46,1.3,-0.25778,0.00022,9.68699]
[1777486133647,49.26,75440.46,1.3,-0.25778,0.00022,9.68699]
[1777486133732,49.25,75445.62,1.3,-0.2566,0.00022,9.66452]
[1777486133765,49.25,75445.62,1.3,-0.2566,0.00022,9.66452]
[1777486134555,49.25,75445.62,1.3,-0.2566,0.00022,9.66452]
[1777486134649,49.25,75445.62,1.3,-0.2566,0.00022,9.66452]
[1777486134900,49.25,75444.32,1.3,-0.25688,0.00022,9.66975]
[1777486134924,49.25,75444.32,1.3,-0.25688,0.00022,9.66975]
[1777486135078,49.25,75444.32,1.3,-0.25688,0.00022,9.66975]
[1777486135094,49.23,75459.93,1.3,-0.25341,0.00022,9.60329]
[1777486136605,49.23,75459.93,1.3,-0.25341,0.00022,9.60329]
[1777486136691,49.23,75459.93,1.3,-0.25341,0.00022,9.60329]
[1777486136707,49.23,75459.93,1.3,-0.25341,0.00022,9.60329]
[1777486136664,49.22,75477.34,1.3,-0.24962,0.00021,9.5292]
[1777486136759,49.22,75477.34,1.3,-0.24962,0.00021,9.5292]
[1777486137234,49.22,75477.34,1.3,-0.24962,0.00021,9.5292]
[1777486137381,49.22,75477.34,1.3,-0.24962,0.00021,9.5292]
[1777486137585,49.22,75470.48,1.3,-0.25109,0.00022,9.55818]
[1777486137876,49.22,75470.48,1.3,-0.25109,0.00022,9.55818]
[1777486137971,49.22,75470.48,1.3,-0.25109,0.00022,9.55818]
[1777486138732,49.22,75470.48,1.3,-0.25109,0.00022,9.55818]
[1777486138787,49.22,75474.91,1.3,-0.25014,0.00022,9.53945]
[1777486138881,49.22,75474.91,1.3,-0.25014,0.00022,9.53945]
[1777486138912,49.22,75474.91,1.3,-0.25014,0.00022,9.53945]
[1777486139148,49.22,75474.91,1.3,-0.25014,0.00022,9.53945]
[1777486139204,49.22,75474.91,1.3,-0.25014,0.00022,9.53945]
[1777486139366,49.22,75473.53,1.3,-0.25043,0.00022,9.54527]
[1777486140370,49.22,75473.53,1.3,-0.25043,0.00022,9.54527]
[1777486140808,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486140926,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141086,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141105,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141188,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141336,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141370,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141465,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141532,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141599,49.22,75473.25,1.3,-0.25049,0.00022,9.54638]
[1777486141670,49.22,75448.7,1.3,-0.2558,0.00022,9.64922]
[1777486141853,49.22,75448.7,1.3,-0.2558,0.00022,9.64922]
[1777486141990,49.22,75448.7,1.3,-0.2558,0.00022,9.64922]
[1777486142502,49.22,75448.7,1.3,-0.2558,0.00022,9.64922]
[1777486142552,49.23,75408.84,1.3,-0.26461,0.00022,9.81385]
[1777486143642,49.23,75386.18,1.3,-0.26966,0.00022,9.90506]
[1777486143988,49.23,75386.5,1.3,-0.26956,0.00022,9.90321]
[1777486147092,49.23,75387.74,1.3,-0.26931,0.00022,9.8988]
[1777486147118,49.23,75387.74,1.3,-0.26931,0.00022,9.8988]
[1777486147201,49.23,75387.74,1.3,-0.26931,0.00022,9.8988]
[1777486147259,49.23,75387.74,1.3,-0.26931,0.00022,9.8988]
[1777486147299,49.23,75410.27,1.3,-0.2643,0.00022,9.80822]
[1777486148283,49.23,75410.27,1.3,-0.2643,0.00022,9.80822]
[1777486148691,49.23,75410.27,1.3,-0.2643,0.00022,9.80822]
[1777486148756,49.26,75415.13,1.3,-0.26331,0.00022,9.79011]
[1777486148856,49.26,75415.13,1.3,-0.26331,0.00022,9.79011]
[1777486148969,49.26,75415.13,1.3,-0.26331,0.00022,9.79011]
[1777486149097,49.26,75415.13,1.3,-0.26331,0.00022,9.79011]
[1777486149143,49.26,75398.61,1.3,-0.26701,0.00022,9.85759]
[1777486150128,49.26,75398.61,1.3,-0.26701,0.00022,9.85759]
[1777486150195,49.26,75398.61,1.3,-0.26701,0.00022,9.85759]
[1777486150294,49.26,75394.06,1.3,-0.26803,0.00022,9.8758]
[1777486153111,49.23,75391.1,1.3,-0.26857,0.00022,9.88543]
[1777486153148,49.23,75391.1,1.3,-0.26857,0.00022,9.88543]
[1777486153768,49.22,75385.19,1.3,-0.26984,0.00022,9.90819]
[1777486154218,49.22,75385.19,1.3,-0.26984,0.00022,9.90819]
[1777486154439,49.21,75389.11,1.3,-0.26891,0.00022,9.89149]
[1777486156185,49.2,75389.11,1.3,-0.26886,0.00022,9.89062]
[1777486156484,49.18,75376.89,1.3,-0.27154,0.00022,9.93827]
[1777486157264,49.18,75376.89,1.3,-0.27154,0.00022,9.93827]
[1777486157326,49.17,75371.02,1.3,-0.27282,0.00023,9.96069]
[1777486158407,49.16,75366.83,1.3,-0.27371,0.00023,9.97628]
[1777486159141,49.16,75366.83,1.3,-0.27371,0.00023,9.97628]
[1777486159179,49.16,75366.83,1.3,-0.27371,0.00023,9.97628]
[1777486159751,49.16,75366.83,1.3,-0.27371,0.00023,9.97628]
[1777486159788,49.14,75363.97,1.3,-0.2743,0.00023,9.98637]
[1777486160177,49.12,75367.27,1.3,-0.27348,0.00023,9.97214]
[1777486160888,49.12,75367.27,1.3,-0.27348,0.00023,9.97214]
[1777486160944,49.12,75367.27,1.3,-0.27348,0.00023,9.97214]
[1777486160977,49.12,75367.27,1.3,-0.27348,0.00023,9.97214]
[1777486161734,49.12,75367.27,1.3,-0.27348,0.00023,9.97214]
[1777486161722,49.11,75371.24,1.3,-0.27253,0.00023,9.95541]
[1777486161879,49.11,75371.24,1.3,-0.27253,0.00023,9.95541]
[1777486161897,49.11,75371.24,1.3,-0.27253,0.00023,9.95541]
[1777486162156,49.11,75371.24,1.3,-0.27253,0.00023,9.95541]
[1777486162733,49.11,75371.24,1.3,-0.27253,0.00023,9.95541]
[1777486162199,49.09,75365.53,1.3,-0.27375,0.00023,9.97671]
[1777486164016,49.09,75365.25,1.3,-0.27382,0.00023,9.97793]
[1777486164066,49.09,75365.25,1.3,-0.27382,0.00023,9.97793]
[1777486164104,49.09,75365.25,1.3,-0.27382,0.00023,9.97793]
[1777486164256,49.09,75365.25,1.3,-0.27382,0.00023,9.97793]
[1777486164330,49.09,75365.25,1.3,-0.27382,0.00023,9.97793]
[1777486164363,49.09,75365.25,1.3,-0.27382,0.00023,9.97793]
[1777486164464,49.1,75352.42,1.3,-0.27676,0.00023,10.02892]
[1777486165141,49.1,75352.42,1.3,-0.27676,0.00023,10.02892]
[1777486165156,49.1,75352.42,1.3,-0.27676,0.00023,10.02892]
[1777486165224,49.11,75349.91,1.3,-0.27737,0.00023,10.03933]
[1777486167296,49.12,75349.91,1.3,-0.2774,0.00023,10.03986]
[1777486167305,49.12,75349.91,1.3,-0.2774,0.00023,10.03986]
[1777486167397,49.11,75340.89,1.3,-0.27942,0.00023,10.07416]
[1777486168477,49.1,75337.1,1.3,-0.28027,0.00023,10.08851]
[1777486169457,49.1,75337.1,1.3,-0.28027,0.00023,10.08851]
[1777486169712,49.1,75337.1,1.3,-0.28027,0.00023,10.08851]
[1777486169710,49.1,75336.08,1.3,-0.28051,0.00023,10.09253]
[1777486169824,49.1,75336.08,1.3,-0.28051,0.00023,10.09253]
[1777486170058,49.1,75336.08,1.3,-0.28051,0.00023,10.09253]
[1777486170188,49.1,75336.08,1.3,-0.28051,0.00023,10.09253]
[1777486171499,49.11,75348.59,1.3,-0.27757,0.00023,10.03656]
[1777486173359,49.11,75346.72,1.3,-0.27799,0.00023,10.04384]
[1777486173369,49.11,75346.72,1.3,-0.27799,0.00023,10.04384]
[1777486173384,49.11,75346.72,1.3,-0.27799,0.00023,10.04384]
[1777486173464,49.12,75343.96,1.3,-0.27863,0.00023,10.05476]
[1777486173855,49.12,75343.96,1.3,-0.27863,0.00023,10.05476]
[1777486174249,49.11,75337.63,1.3,-0.28008,0.00023,10.0792]
[1777486175755,49.11,75337.63,1.3,-0.28008,0.00023,10.0792]
[1777486175817,49.11,75337.71,1.3,-0.28006,0.00023,10.07883]
[1777486176700,49.11,75339.33,1.3,-0.27969,0.00023,10.07259]
[1777486178256,49.11,75346.5,1.3,-0.27805,0.00023,10.04483]
[1777486179144,49.11,75346.5,1.3,-0.27805,0.00023,10.04483]
[1777486179231,49.11,75346.5,1.3,-0.27805,0.00023,10.04483]
[1777486179759,49.12,75354.46,1.3,-0.27624,0.00023,10.01384]
[1777486180053,49.12,75354.46,1.3,-0.27624,0.00023,10.01384]
[1777486180392,49.12,75354.46,1.3,-0.27624,0.00023,10.01384]
[1777486180556,49.12,75354.46,1.3,-0.27624,0.00023,10.01384]
[1777486180589,49.12,75354.46,1.3,-0.27624,0.00023,10.01384]
[1777486180680,49.12,75354.46,1.3,-0.27624,0.00023,10.01384]
[1777486180762,49.11,75359.33,1.3,-0.27513,0.00023,9.99467]
[1777486180872,49.11,75359.33,1.3,-0.27513,0.00023,9.99467]
[1777486181008,49.11,75359.33,1.3,-0.27513,0.00023,9.99467]
[1777486181123,49.11,75359.33,1.3,-0.27513,0.00023,9.99467]
[1777486181251,49.11,75359.33,1.3,-0.27513,0.00023,9.99467]
[1777486181746,49.12,75326.2,1.3,-0.2827,0.00023,10.12314]
[1777486182665,49.12,75326.2,1.3,-0.2827,0.00023,10.12314]
[1777486182699,49.12,75326.2,1.3,-0.2827,0.00023,10.12314]
[1777486182736,49.13,75310.74,1.3,-0.28631,0.00023,10.18254]
[1777486183600,49.13,75310.74,1.3,-0.28631,0.00023,10.18254]
[1777486183626,49.13,75310.74,1.3,-0.28631,0.00023,10.18254]
[1777486183805,49.13,75302.25,1.3,-0.28829,0.00023,10.21457]
[1777486184726,49.13,75290.55,1.3,-0.29102,0.00023,10.25841]
[1777486185379,49.13,75290.55,1.3,-0.29102,0.00023,10.25841]
[1777486185422,49.13,75290.55,1.3,-0.29102,0.00023,10.25841]
[1777486185685,49.13,75281.04,1.3,-0.29323,0.00023,10.2933]
[1777486186689,49.11,75271.57,1.3,-0.2954,0.00024,10.32701]
[1777486187002,49.11,75271.57,1.3,-0.2954,0.00024,10.32701]
[1777486187062,49.11,75271.57,1.3,-0.2954,0.00024,10.32701]
[1777486187121,49.11,75271.57,1.3,-0.2954,0.00024,10.32701]
[1777486187393,49.11,75271.57,1.3,-0.2954,0.00024,10.32701]
[1777486187537,49.11,75271.57,1.3,-0.2954,0.00024,10.32701]
[1777486188212,49.09,75273.81,1.3,-0.29479,0.00023,10.31759]
[1777486188341,49.09,75274.71,1.3,-0.29458,0.00023,10.3143]
[1777486189712,49.1,75151.83,1.3,-0.32413,0.00025,10.73671]
[1777486190127,49.1,75151.83,1.3,-0.32413,0.00025,10.73671]
[1777486190727,49.1,75130.81,1.3,-0.3293,0.00025,10.80303]
[1777486191732,49.1,75130.81,1.3,-0.3293,0.00025,10.80303]
[1777486191824,49.11,75066.66,1.3,-0.34529,0.00025,10.9941]
[1777486193147,49.11,75064.58,1.3,-0.34581,0.00025,11.0]
[1777486193502,49.11,75064.58,1.3,-0.34581,0.00025,11.0]
[1777486193585,49.16,75001.55,1.3,-0.36197,0.00026,11.17128]
[1777486194384,49.2,75001.55,1.3,-0.36206,0.00026,11.17221]
[1777486195502,49.2,75001.55,1.3,-0.36206,0.00026,11.17221]
[1777486195685,49.2,75001.55,1.3,-0.36206,0.00026,11.17221]
[1777486195782,49.2,75001.55,1.3,-0.36206,0.00026,11.17221]
[1777486195785,49.24,74975.89,1.3,-0.36874,0.00026,11.2369]
[1777486196072,49.24,74975.89,1.3,-0.36874,0.00026,11.2369]
[1777486196684,49.24,74975.78,1.3,-0.36878,0.00026,11.23724]
[1777486197261,49.24,74975.78,1.3,-0.36878,0.00026,11.23724]
[1777486197544,49.24,74975.78,1.3,-0.36878,0.00026,11.23724]
[1777486197829,49.25,74982.21,1.3,-0.36715,0.00026,11.22185]
[1777486198895,49.25,74981.95,1.3,-0.36722,0.00026,11.22248]
[1777486198927,49.25,74981.95,1.3,-0.36722,0.00026,11.22248]
[1777486199131,49.25,74981.95,1.3,-0.36722,0.00026,11.22248]
[1777486199662,49.27,74985.68,1.3,-0.36631,0.00026,11.21383]
[1777486201505,49.27,74986.69,1.3,-0.36605,0.00026,11.21135]
[1777486201776,49.26,74974.59,1.3,-0.36912,0.00026,11.2405]
[1777486201981,49.26,74974.59,1.3,-0.36912,0.00026,11.2405]
[1777486202842,49.22,74974.26,1.3,-0.36912,0.00026,11.2404]
[1777486203498,49.22,74964.23,1.3,-0.3717,0.00026,11.26435]
[1777486204768,49.22,74964.23,1.3,-0.3717,0.00026,11.26435]
[1777486204823,49.16,74969.35,1.3,-0.37022,0.00026,11.2506]
[1777486205114,49.16,74969.35,1.3,-0.37022,0.00026,11.2506]
[1777486205756,49.1,74991.81,1.3,-0.3643,0.00026,11.19409]
[1777486206860,49.1,74991.81,1.3,-0.3643,0.00026,11.19409]
[1777486207828,49.02,75000.15,1.3,-0.36196,0.00026,11.17095]
[1777486209707,48.99,75000.15,1.3,-0.36188,0.00026,11.17011]
[1777486209747,48.99,75000.15,1.3,-0.36188,0.00026,11.17011]
[1777486209755,48.95,75003.82,1.3,-0.36085,0.00026,11.15973]
[1777486210140,48.95,75003.82,1.3,-0.36085,0.00026,11.15973]
[1777486211152,48.92,75001.41,1.3,-0.36138,0.00026,11.16501]
[1777486211211,48.92,75001.41,1.3,-0.36138,0.00026,11.16501]
[1777486211513,48.92,75001.41,1.3,-0.36138,0.00026,11.16501]
[1777486211792,48.92,75001.41,1.3,-0.36138,0.00026,11.16501]
[1777486211757,48.88,74990.82,1.3,-0.36402,0.00026,11.19104]
[1777486211969,48.88,74990.82,1.3,-0.36402,0.00026,11.19104]
[1777486212437,48.88,74990.82,1.3,-0.36402,0.00026,11.19104]
[1777486212597,48.88,74990.82,1.3,-0.36402,0.00026,11.19104]
[1777486212729,48.88,74957.04,1.3,-0.37274,0.00026,11.27338]
[1777486213092,48.88,74957.04,1.3,-0.37274,0.00026,11.27338]
[1777486213278,48.88,74957.04,1.3,-0.37274,0.00026,11.27338]
[1777486213444,48.88,74957.04,1.3,-0.37274,0.00026,11.27338]
[1777486214556,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486214941,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486214985,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215028,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215087,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215122,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215277,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215342,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215644,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215671,48.89,74936.37,1.3,-0.37816,0.00026,11.32149]
[1777486215772,48.9,74930.42,1.3,-0.37972,0.00026,11.33495]
[1777486216076,48.9,74930.42,1.3,-0.37972,0.00026,11.33495]
[1777486216571,48.9,74930.42,1.3,-0.37972,0.00026,11.33495]
[1777486217190,48.9,74930.42,1.3,-0.37972,0.00026,11.33495]
[1777486217332,48.9,74930.42,1.3,-0.37972,0.00026,11.33495]
[1777486217835,48.88,74913.92,1.3,-0.38401,0.00026,11.37079]
[1777486217986,48.88,74913.92,1.3,-0.38401,0.00026,11.37079]
[1777486218231,48.88,74913.92,1.3,-0.38401,0.00026,11.37079]
[1777486218258,48.88,74913.92,1.3,-0.38401,0.00026,11.37079]
[1777486218774,48.88,74913.92,1.3,-0.38401,0.00026,11.37079]
[1777486218850,48.85,74950.42,1.3,-0.37441,0.00026,11.28843]
[1777486219587,48.85,74950.42,1.3,-0.37441,0.00026,11.28843]
[1777486219715,48.8,74946.59,1.3,-0.37529,0.00026,11.29619]
[1777486220256,48.8,74946.59,1.3,-0.37529,0.00026,11.29619]
[1777486220348,48.8,74946.59,1.3,-0.37529,0.00026,11.29619]
[1777486220854,48.84,74922.51,1.3,-0.38168,0.00026,11.35141]
[1777486221040,48.84,74922.51,1.3,-0.38168,0.00026,11.35141]
[1777486221358,48.84,74922.51,1.3,-0.38168,0.00026,11.35141]
[1777486221625,48.87,74922.51,1.3,-0.38175,0.00026,11.35202]
[1777486222240,48.87,74922.51,1.3,-0.38175,0.00026,11.35202]
[1777486222401,48.87,74922.51,1.3,-0.38175,0.00026,11.35202]
[1777486222448,48.87,74922.51,1.3,-0.38175,0.00026,11.35202]
[1777486222620,48.87,74922.51,1.3,-0.38175,0.00026,11.35202]
[1777486222691,48.87,74922.51,1.3,-0.38175,0.00026,11.35202]
[1777486222855,48.86,74919.53,1.3,-0.3825,0.00026,11.35833]
[1777486223028,48.86,74919.53,1.3,-0.3825,0.00026,11.35833]
[1777486223298,48.86,74919.53,1.3,-0.3825,0.00026,11.35833]
[1777486223608,48.86,74919.53,1.3,-0.3825,0.00026,11.35833]
[1777486223748,48.86,74919.53,1.3,-0.3825,0.00026,11.35833]
[1777486223863,48.86,74919.53,1.3,-0.3825,0.00026,11.35833]
[1777486223822,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486223937,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224004,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224015,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224163,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224188,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224295,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224658,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224812,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224874,48.84,74949.02,1.3,-0.37474,0.00026,11.29132]
[1777486224754,48.78,74977.0,1.3,-0.36733,0.00026,11.22288]
[1777486224921,48.78,74977.0,1.3,-0.36733,0.00026,11.22288]
[1777486225006,48.78,74977.0,1.3,-0.36733,0.00026,11.22288]
[1777486225863,48.75,74985.12,1.3,-0.36515,0.00026,11.20188]
[1777486225998,48.75,74985.12,1.3,-0.36515,0.00026,11.20188]
[1777486226058,48.75,74985.12,1.3,-0.36515,0.00026,11.20188]
[1777486227275,48.72,74985.12,1.3,-0.36508,0.00026,11.2012]
[1777486227328,48.72,74985.12,1.3,-0.36508,0.00026,11.2012]
[1777486227670,48.69,74985.76,1.3,-0.36484,0.00026,11.19876]
[1777486228386,48.69,74985.76,1.3,-0.36484,0.00026,11.19876]
[1777486228400,48.69,74985.76,1.3,-0.36484,0.00026,11.19876]
[1777486228683,48.66,74992.88,1.3,-0.36292,0.00026,11.17996]
[1777486230826,48.61,74988.17,1.3,-0.36401,0.00026,11.19056]
[1777486231854,48.57,74996.38,1.3,-0.36171,0.00026,11.16108]
[1777486233854,48.55,74999.42,1.3,-0.36085,0.00026,11.1524]
[1777486233888,48.55,74999.42,1.3,-0.36085,0.00026,11.1524]
[1777486233789,48.52,75003.62,1.3,-0.35969,0.00026,11.1407]
[1777486234720,48.49,75003.62,1.3,-0.35963,0.00026,11.14003]
[1777486236308,48.46,75002.04,1.3,-0.35996,0.00026,11.14331]
[1777486236369,48.46,75002.04,1.3,-0.35996,0.00026,11.14331]
[1777486236733,48.44,75005.45,1.3,-0.359,0.00026,11.13356]
[1777486238749,48.38,75008.51,1.3,-0.35807,0.00026,11.12395]
[1777486239048,48.38,75008.51,1.3,-0.35807,0.00026,11.12395]
[1777486239058,48.38,75008.51,1.3,-0.35807,0.00026,11.12395]
[1777486243126,48.31,75007.13,1.3,-0.35823,0.00026,11.12545]
[1777486243171,48.31,75007.13,1.3,-0.35823,0.00026,11.12545]
[1777486243518,48.31,75007.13,1.3,-0.35823,0.00026,11.12545]
[1777486243561,48.31,75007.13,1.3,-0.35823,0.00026,11.12545]
[1777486243635,48.31,75007.13,1.3,-0.35823,0.00026,11.12545]
[1777486243784,48.27,75010.03,1.3,-0.35736,0.00026,11.11649]
[1777486246171,48.24,75010.2,1.3,-0.35726,0.00026,11.11536]
[1777486246430,48.24,75010.2,1.3,-0.35726,0.00026,11.11536]
[1777486246540,48.24,75010.2,1.3,-0.35726,0.00026,11.11536]
[1777486246787,48.24,75010.2,1.3,-0.35726,0.00026,11.11536]
[1777486246823,48.24,75010.2,1.3,-0.35726,0.00026,11.11536]
[1777486246854,48.24,75010.2,1.3,-0.35726,0.00026,11.11536]
[1777486246853,48.24,75047.39,1.3,-0.34764,0.00026,11.01236]
[1777486247314,48.24,75047.39,1.3,-0.34764,0.00026,11.01236]
[1777486247901,48.24,75074.11,1.3,-0.3408,0.00025,10.93442]
[1777486248812,48.24,75074.11,1.3,-0.3408,0.00025,10.93442]
[1777486248838,48.24,75066.26,1.3,-0.3428,0.00026,10.95761]
[1777486248975,48.24,75066.26,1.3,-0.3428,0.00026,10.95761]
[1777486249017,48.24,75066.26,1.3,-0.3428,0.00026,10.95761]
[1777486249793,48.24,75066.26,1.3,-0.3428,0.00026,10.95761]
[1777486249841,48.24,75066.26,1.3,-0.3428,0.00026,10.95761]
[1777486249924,48.24,75066.26,1.3,-0.3428,0.00026,10.95761]
[1777486249890,48.24,75075.99,1.3,-0.34031,0.00025,10.92877]
[1777486250094,48.24,75075.99,1.3,-0.34031,0.00025,10.92877]
[1777486250848,48.24,75075.99,1.3,-0.34031,0.00025,10.92873]
[1777486251849,48.23,75089.72,1.3,-0.33681,0.00025,10.88731]
[1777486252854,48.23,75094.91,1.3,-0.3355,0.00025,10.87148]
[1777486253861,48.24,75101.08,1.3,-0.33394,0.00025,10.85256]
[1777486254037,48.24,75101.08,1.3,-0.33394,0.00025,10.85256]
[1777486254063,48.24,75101.08,1.3,-0.33394,0.00025,10.85256]
[1777486254869,48.24,75106.94,1.3,-0.33247,0.00025,10.83443]
[1777486255877,48.24,75116.89,1.3,-0.32997,0.00025,10.80329]
[1777486256491,48.24,75116.89,1.3,-0.32997,0.00025,10.80329]
[1777486256565,48.24,75116.89,1.3,-0.32997,0.00025,10.80329]
[1777486256881,48.24,75117.78,1.3,-0.32974,0.00025,10.80045]
[1777486258337,48.24,75118.72,1.3,-0.3295,0.00025,10.79742]
[1777486258370,48.24,75118.72,1.3,-0.3295,0.00025,10.79742]
[1777486258902,48.24,75116.9,1.3,-0.32995,0.00025,10.80312]
[1777486259904,48.24,75121.07,1.3,-0.3289,0.00025,10.78991]
[1777486261918,48.23,75138.19,1.3,-0.32461,0.00025,10.73479]
[1777486263221,48.23,75139.86,1.3,-0.32418,0.00025,10.72929]
[1777486263390,48.23,75139.86,1.3,-0.32418,0.00025,10.72929]
[1777486263481,48.23,75139.86,1.3,-0.32418,0.00025,10.72929]
[1777486263721,48.23,75139.86,1.3,-0.32418,0.00025,10.72929]
[1777486263833,48.23,75139.86,1.3,-0.32418,0.00025,10.72929]
[1777486264304,48.23,75142.86,1.3,-0.32343,0.00025,10.71944]
[1777486264548,48.23,75142.86,1.3,-0.32343,0.00025,10.71944]
[1777486264576,48.23,75142.86,1.3,-0.32343,0.00025,10.71944]
[1777486264613,48.23,75142.86,1.3,-0.32343,0.00025,10.71944]
[1777486264691,48.23,75142.86,1.3,-0.32343,0.00025,10.71944]
[1777486264956,48.23,75151.04,1.3,-0.32139,0.00025,10.69258]
[1777486265961,48.23,75143.51,1.3,-0.32327,0.00025,10.71734]
[1777486266397,48.23,75143.51,1.3,-0.32327,0.00025,10.71734]
[1777486266452,48.23,75143.51,1.3,-0.32327,0.00025,10.71734]
[1777486266526,48.23,75146.97,1.3,-0.3224,0.00025,10.70591]
[1777486268458,48.23,75140.22,1.3,-0.32408,0.00025,10.72795]
[1777486271323,48.23,75142.06,1.3,-0.32361,0.00025,10.72182]
[1777486271426,48.23,75142.06,1.3,-0.32361,0.00025,10.72182]
[1777486271518,48.22,75150.54,1.3,-0.32149,0.00025,10.69391]
[1777486272212,48.22,75150.54,1.3,-0.32149,0.00025,10.69391]
[1777486272435,48.22,75150.54,1.3,-0.32149,0.00025,10.69391]
[1777486272865,48.22,75148.28,1.3,-0.32205,0.00025,10.70127]
[1777486273530,48.22,75128.71,1.3,-0.32694,0.00025,10.76491]
[1777486274040,48.22,75128.71,1.3,-0.32694,0.00025,10.76491]
[1777486274333,48.22,75128.71,1.3,-0.32694,0.00025,10.76491]
[1777486274951,48.22,75128.71,1.3,-0.32694,0.00025,10.76491]
[1777486274893,48.22,75105.11,1.3,-0.33289,0.00025,10.83959]
[1777486275902,48.22,75105.11,1.3,-0.33289,0.00025,10.83959]
[1777486275933,48.23,75069.76,1.3,-0.34188,0.00026,10.94699]
[1777486276700,48.23,75069.76,1.3,-0.34188,0.00026,10.94699]
[1777486276858,48.23,75069.76,1.3,-0.34188,0.00026,10.94699]
[1777486276888,48.23,75058.58,1.3,-0.34474,0.00026,10.97976]
[1777486277214,48.23,75058.58,1.3,-0.34474,0.00026,10.97976]
[1777486277257,48.23,75058.58,1.3,-0.34474,0.00026,10.97976]
[1777486277465,48.23,75058.58,1.3,-0.34474,0.00026,10.97976]
[1777486277743,48.23,75058.58,1.3,-0.34474,0.00026,10.97976]
[1777486277941,48.23,75039.44,1.3,-0.34966,0.00026,11.03454]
[1777486278098,48.23,75039.44,1.3,-0.34966,0.00026,11.03454]
[1777486278130,48.23,75039.44,1.3,-0.34966,0.00026,11.03454]
[1777486278227,48.23,75039.44,1.3,-0.34966,0.00026,11.03454]
[1777486278244,48.23,75039.44,1.3,-0.34966,0.00026,11.03454]
[1777486278310,48.23,75039.44,1.3,-0.34966,0.00026,11.03454]
[1777486278325,48.23,75039.44,1.3,-0.34966,0.00026,11.03454]
[1777486278794,48.24,75016.86,1.3,-0.35552,0.00026,11.09724]
[1777486279061,48.24,75016.86,1.3,-0.35552,0.00026,11.09724]
[1777486279107,48.24,75016.86,1.3,-0.35552,0.00026,11.09724]
[1777486279799,48.24,75021.25,1.3,-0.35438,0.00026,11.08526]
[1777486280696,48.23,75054.53,1.3,-0.34579,0.00026,10.99167]
[1777486281750,48.23,75036.06,1.3,-0.35054,0.00026,11.04421]
[1777486282375,48.23,75036.06,1.3,-0.35054,0.00026,11.04421]
[1777486282427,48.23,75036.06,1.3,-0.35054,0.00026,11.04421]
[1777486282858,48.24,75026.36,1.3,-0.35306,0.00026,11.07128]
[1777486283786,48.24,75026.95,1.3,-0.35291,0.00026,11.06974]
[1777486284792,48.24,75026.95,1.3,-0.35291,0.00026,11.06974]
[1777486284837,48.24,75026.95,1.3,-0.35291,0.00026,11.06974]
[1777486284846,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285161,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285229,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285255,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285275,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285303,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285430,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285538,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285630,48.24,75025.0,1.3,-0.35341,0.00026,11.07506]
[1777486285809,48.24,75015.08,1.3,-0.35598,0.00026,11.10207]
[1777486286110,48.24,75015.08,1.3,-0.35598,0.00026,11.10207]
[1777486286439,48.24,75015.08,1.3,-0.35598,0.00026,11.10207]
[1777486286450,48.24,75015.08,1.3,-0.35598,0.00026,11.10207]
[1777486286534,48.24,75015.08,1.3,-0.35598,0.00026,11.10207]
[1777486286789,48.24,75017.43,1.3,-0.35537,0.00026,11.09569]
[1777486287349,48.24,75017.43,1.3,-0.35537,0.00026,11.09569]
[1777486287409,48.24,75017.43,1.3,-0.35537,0.00026,11.09569]
[1777486287449,48.24,75020.7,1.3,-0.35453,0.00026,11.08685]
[1777486288907,48.24,75020.7,1.3,-0.35453,0.00026,11.08685]
[1777486288909,48.24,75020.7,1.3,-0.35453,0.00026,11.08685]
[1777486288956,48.24,75022.46,1.3,-0.35408,0.00026,11.08211]
[1777486289189,48.24,75022.46,1.3,-0.35408,0.00026,11.08211]
[1777486289377,48.25,75042.36,1.3,-0.34896,0.00026,11.02694]
[1777486290898,48.25,75042.36,1.3,-0.34896,0.00026,11.02694]
[1777486290951,48.25,75042.36,1.3,-0.34896,0.00026,11.02694]
[1777486291750,48.25,75060.08,1.3,-0.34434,0.00026,10.96855]
[1777486292022,48.25,75060.08,1.3,-0.34434,0.00026,10.96855]
[1777486292036,48.25,75060.08,1.3,-0.34434,0.00026,10.96855]
[1777486292073,48.25,75060.08,1.3,-0.34434,0.00026,10.96855]
[1777486292825,48.25,75068.12,1.3,-0.34229,0.00026,10.94511]
[1777486293268,48.25,75068.12,1.3,-0.34229,0.00026,10.94511]
[1777486293339,48.25,75068.12,1.3,-0.34229,0.00026,10.94511]
[1777486293518,48.29,75074.8,1.3,-0.34068,0.00025,10.92648]
[1777486294233,48.29,75074.8,1.3,-0.34068,0.00025,10.92648]
[1777486294277,48.29,75074.8,1.3,-0.34068,0.00025,10.92648]
[1777486294356,48.29,75074.8,1.3,-0.34068,0.00025,10.92648]
[1777486294392,48.29,75074.8,1.3,-0.34068,0.00025,10.92648]
[1777486294440,48.29,75075.66,1.3,-0.34046,0.00025,10.92396]
[1777486295823,48.29,75075.66,1.3,-0.34046,0.00025,10.92396]
[1777486295852,48.29,75075.66,1.3,-0.34046,0.00025,10.92396]
[1777486295933,48.29,75075.66,1.3,-0.34046,0.00025,10.92396]
[1777486295977,48.29,75075.66,1.3,-0.34046,0.00025,10.92396]
[1777486295908,48.29,75085.66,1.3,-0.33792,0.00025,10.894]
[1777486296227,48.29,75085.66,1.3,-0.33792,0.00025,10.894]
[1777486296251,48.29,75085.66,1.3,-0.33792,0.00025,10.894]
[1777486296756,48.29,75077.26,1.3,-0.34006,0.00025,10.91924]
[1777486298603,48.29,75079.89,1.3,-0.33939,0.00025,10.91138]
[1777486298641,48.29,75079.89,1.3,-0.33939,0.00025,10.91138]
[1777486298657,48.29,75088.51,1.3,-0.3372,0.00025,10.88538]
[1777486300170,48.29,75088.51,1.3,-0.33719,0.00025,10.88534]
[1777486300871,48.29,75096.01,1.3,-0.33529,0.00025,10.86242]
[1777486302109,48.29,75096.17,1.3,-0.33524,0.00025,10.86189]
[1777486302206,48.29,75096.17,1.3,-0.33524,0.00025,10.86189]
[1777486302920,48.29,75090.14,1.3,-0.33677,0.00025,10.88032]
[1777486303809,48.29,75090.14,1.3,-0.33677,0.00025,10.88032]
[1777486303831,48.29,75090.14,1.3,-0.33677,0.00025,10.88032]
[1777486303875,48.29,75090.14,1.3,-0.33677,0.00025,10.88032]
[1777486303930,48.29,75095.04,1.3,-0.33553,0.00025,10.86539]
[1777486306125,48.29,75093.68,1.3,-0.33588,0.00025,10.86955]
[1777486306169,48.29,75093.68,1.3,-0.33588,0.00025,10.86955]
[1777486306609,48.29,75084.45,1.3,-0.33823,0.00025,10.89762]
[1777486308961,48.29,75084.45,1.3,-0.33823,0.00025,10.89762]
[1777486308980,48.29,75084.45,1.3,-0.33823,0.00025,10.89762]
[1777486309417,48.29,75083.94,1.3,-0.33836,0.00025,10.89919]
[1777486310233,48.29,75083.94,1.3,-0.33836,0.00025,10.89919]
[1777486310283,48.29,75083.94,1.3,-0.33836,0.00025,10.89919]
[1777486310383,48.29,75083.94,1.3,-0.33836,0.00025,10.89919]
[1777486310695,48.29,75077.03,1.3,-0.34012,0.00025,10.91993]
[1777486315735,48.29,75074.98,1.3,-0.34065,0.00025,10.9261]
[1777486315841,48.29,75068.46,1.3,-0.34231,0.00026,10.9454]
[1777486316569,48.29,75068.46,1.3,-0.34231,0.00026,10.9454]
[1777486316670,48.29,75056.49,1.3,-0.34537,0.00026,10.98035]
[1777486318947,48.29,75056.49,1.3,-0.34537,0.00026,10.98035]
[1777486318971,48.29,75056.49,1.3,-0.34537,0.00026,10.98035]
[1777486319012,48.29,75056.49,1.3,-0.34537,0.00026,10.98035]
[1777486319022,48.29,75036.66,1.3,-0.35047,0.00026,11.03678]
[1777486320499,48.29,75048.55,1.3,-0.34741,0.00026,11.00313]
[1777486321580,48.29,75048.55,1.3,-0.34741,0.00026,11.00313]
[1777486321644,48.29,75048.55,1.3,-0.34741,0.00026,11.00313]
[1777486321868,48.29,75048.55,1.3,-0.34741,0.00026,11.00313]
[1777486321973,48.29,75056.54,1.3,-0.34536,0.00026,10.9802]
[1777486322073,48.29,75056.54,1.3,-0.34536,0.00026,10.9802]
[1777486322293,48.29,75056.54,1.3,-0.34536,0.00026,10.9802]
[1777486323003,48.3,75038.53,1.3,-0.35001,0.00026,11.03184]
[1777486323523,48.3,75038.53,1.3,-0.35001,0.00026,11.03183]
[1777486324783,48.3,75038.53,1.3,-0.35001,0.00026,11.03183]
[1777486325014,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325054,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325109,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325181,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325233,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325660,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325688,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325832,48.3,75017.49,1.3,-0.35545,0.00026,11.08988]
[1777486325979,48.3,75001.32,1.3,-0.35964,0.00026,11.13308]
[1777486326729,48.3,75001.32,1.3,-0.35964,0.00026,11.13308]
[1777486326842,48.3,75001.32,1.3,-0.35964,0.00026,11.13308]
[1777486326914,48.3,74984.17,1.3,-0.36412,0.00026,11.17763]
[1777486327559,48.31,74984.17,1.3,-0.36412,0.00026,11.17767]
[1777486328270,48.31,74984.17,1.3,-0.36412,0.00026,11.17767]
[1777486328346,48.31,74984.17,1.3,-0.36412,0.00026,11.17767]
[1777486328435,48.31,74984.17,1.3,-0.36412,0.00026,11.17767]
[1777486328539,48.31,74984.17,1.3,-0.36412,0.00026,11.17767]
[1777486328691,48.31,74984.17,1.3,-0.36412,0.00026,11.17767]
[1777486328733,48.31,74984.17,1.3,-0.36412,0.00026,11.17767]
[1777486328759,48.31,74983.05,1.3,-0.36442,0.00026,11.18053]
[1777486330580,48.31,74989.72,1.3,-0.36269,0.00026,11.16355]
[1777486332317,48.31,74991.87,1.3,-0.36213,0.00026,11.15807]
[1777486332354,48.31,74991.87,1.3,-0.36213,0.00026,11.15807]
[1777486332386,48.31,74991.87,1.3,-0.36213,0.00026,11.15807]
[1777486332416,48.31,74991.87,1.3,-0.36213,0.00026,11.15807]
[1777486332723,48.31,74991.87,1.3,-0.36213,0.00026,11.15807]
[1777486332756,48.31,74991.87,1.3,-0.36213,0.00026,11.15807]
[1777486332856,48.32,74988.89,1.3,-0.36292,0.00026,11.16585]
[1777486333900,48.32,74975.7,1.3,-0.36637,0.00026,11.19947]
[1777486334911,48.32,74966.85,1.3,-0.3687,0.00026,11.22161]
[1777486335914,48.32,74966.85,1.3,-0.3687,0.00026,11.22161]
[1777486336042,48.32,74966.85,1.3,-0.3687,0.00026,11.22161]
[1777486336021,48.33,74958.71,1.3,-0.37084,0.00026,11.24157]
[1777486336152,48.33,74958.71,1.3,-0.37084,0.00026,11.24157]
[1777486336237,48.33,74958.71,1.3,-0.37084,0.00026,11.24157]
[1777486336272,48.33,74958.71,1.3,-0.37084,0.00026,11.24157]
[1777486336427,48.33,74958.71,1.3,-0.37084,0.00026,11.24157]
[1777486336844,48.33,74968.5,1.3,-0.36828,0.00026,11.2176]
[1777486337611,48.33,74968.5,1.3,-0.36828,0.00026,11.2176]
[1777486337655,48.33,74968.5,1.3,-0.36828,0.00026,11.2176]
[1777486337675,48.33,74968.5,1.3,-0.36828,0.00026,11.2176]
[1777486337860,48.33,74968.5,1.3,-0.36828,0.00026,11.2176]
[1777486337959,48.33,74968.5,1.3,-0.36828,0.00026,11.2176]
[1777486338023,48.33,74972.67,1.3,-0.36718,0.00026,11.20724]
[1777486338158,48.33,74972.67,1.3,-0.36718,0.00026,11.20724]
[1777486338278,48.33,74972.67,1.3,-0.36718,0.00026,11.20724]
[1777486338387,48.33,74972.67,1.3,-0.36718,0.00026,11.20724]
[1777486338464,48.33,74972.67,1.3,-0.36718,0.00026,11.20724]
[1777486339630,48.33,74972.67,1.3,-0.36719,0.00026,11.20733]
[1777486339766,48.33,74972.67,1.3,-0.36719,0.00026,11.20733]
[1777486339814,48.33,74972.67,1.3,-0.36719,0.00026,11.20733]
[1777486339844,48.33,74972.67,1.3,-0.36719,0.00026,11.20733]
[1777486339909,48.33,74972.67,1.3,-0.36719,0.00026,11.20733]
[1777486340043,48.33,74988.69,1.3,-0.36301,0.00026,11.16675]
[1777486340934,48.34,74998.79,1.3,-0.36039,0.00026,11.14069]
[1777486342022,48.34,75007.33,1.3,-0.35817,0.00026,11.11815]
[1777486342205,48.34,75007.33,1.3,-0.35817,0.00026,11.11815]
[1777486342336,48.34,75007.33,1.3,-0.35817,0.00026,11.11815]
[1777486342364,48.34,75007.33,1.3,-0.35817,0.00026,11.11815]
[1777486342598,48.34,75007.33,1.3,-0.35817,0.00026,11.11815]
[1777486342698,48.34,75011.06,1.3,-0.3572,0.00026,11.1082]
[1777486343695,48.34,74987.46,1.3,-0.36336,0.00026,11.1702]
[1777486344397,48.34,74987.46,1.3,-0.36336,0.00026,11.1702]
[1777486344457,48.34,74987.46,1.3,-0.36336,0.00026,11.1702]
[1777486344548,48.34,74987.46,1.3,-0.36336,0.00026,11.1702]
[1777486345027,48.34,74984.79,1.3,-0.36406,0.00026,11.1771]
[1777486345661,48.34,74984.79,1.3,-0.36406,0.00026,11.1771]
[1777486345748,48.34,74984.79,1.3,-0.36406,0.00026,11.1771]
[1777486345828,48.34,74984.79,1.3,-0.36406,0.00026,11.1771]
[1777486345890,48.34,74984.79,1.3,-0.36406,0.00026,11.1771]
[1777486345929,48.35,74997.85,1.3,-0.36066,0.00026,11.14345]
[1777486346389,48.35,74997.85,1.3,-0.36066,0.00026,11.14345]
[1777486346573,48.35,74997.85,1.3,-0.36066,0.00026,11.14345]
[1777486346900,48.35,74997.85,1.3,-0.36066,0.00026,11.14345]
[1777486346925,48.35,74997.85,1.3,-0.36066,0.00026,11.14345]
[1777486347026,48.35,75009.85,1.3,-0.35755,0.00026,11.11175]
[1777486347658,48.35,75009.85,1.3,-0.35755,0.00026,11.11175]
[1777486347811,48.35,75009.85,1.3,-0.35755,0.00026,11.11175]
[1777486347877,48.35,75009.81,1.3,-0.35756,0.00026,11.11189]
[1777486349049,48.35,75015.53,1.3,-0.35608,0.00026,11.09654]
[1777486349215,48.35,75015.53,1.3,-0.35608,0.00026,11.09654]
[1777486349251,48.35,75015.53,1.3,-0.35608,0.00026,11.09654]
[1777486349730,48.35,75015.53,1.3,-0.35608,0.00026,11.09661]
[1777486350737,48.35,75019.56,1.3,-0.35505,0.00026,11.08575]
[1777486351958,48.35,75019.56,1.3,-0.35505,0.00026,11.08575]
[1777486352059,48.35,75019.56,1.3,-0.35505,0.00026,11.08575]
[1777486352002,48.35,75019.24,1.3,-0.35505,0.00026,11.07909]
[1777486353757,48.35,75014.34,1.3,-0.35633,0.00026,11.09238]
[1777486354169,48.35,75014.34,1.3,-0.35633,0.00026,11.09238]
[1777486354242,48.35,75014.34,1.3,-0.35633,0.00026,11.09238]
[1777486354300,48.35,75014.34,1.3,-0.35633,0.00026,11.09238]
[1777486354765,48.36,75015.16,1.3,-0.35613,0.00026,11.09035]
[1777486355960,48.36,74996.38,1.3,-0.36101,0.00026,11.14015]
[1777486357941,48.36,74996.38,1.3,-0.36101,0.00026,11.14015]
[1777486358000,48.36,74996.38,1.3,-0.36101,0.00026,11.14015]
[1777486358040,48.36,74996.38,1.3,-0.36101,0.00026,11.14015]
[1777486358078,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358144,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358191,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358230,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358316,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358413,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358446,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358481,48.36,75015.59,1.3,-0.35603,0.00026,11.08932]
[1777486358899,48.36,75025.54,1.3,-0.35346,0.00026,11.06226]
[1777486359956,48.36,75039.65,1.3,-0.34982,0.00026,11.0231]
[1777486360163,48.36,75039.65,1.3,-0.34982,0.00026,11.0231]
[1777486360212,48.36,75039.65,1.3,-0.34982,0.00026,11.0231]
[1777486360980,48.37,75050.01,1.3,-0.34718,0.00026,10.99402]
[1777486361497,48.37,75050.01,1.3,-0.34718,0.00026,10.99402]
[1777486361536,48.37,75050.01,1.3,-0.34718,0.00026,10.99402]
[1777486361632,48.37,75050.01,1.3,-0.34718,0.00026,10.99402]
[1777486361992,48.37,75066.37,1.3,-0.34299,0.00026,10.94673]
[1777486363146,48.41,75070.3,1.3,-0.34212,0.00025,10.93671]
[1777486363243,48.41,75070.3,1.3,-0.34212,0.00025,10.93671]
[1777486363769,48.41,75070.3,1.3,-0.34212,0.00025,10.93671]
[1777486363825,48.41,75070.3,1.3,-0.34212,0.00025,10.93671]
[1777486363926,48.42,75077.87,1.3,-0.34019,0.00025,10.91439]
[1777486364883,48.42,75077.87,1.3,-0.34019,0.00025,10.91439]
[1777486364971,48.42,75077.87,1.3,-0.34019,0.00025,10.91439]
[1777486364988,48.42,75077.87,1.3,-0.34019,0.00025,10.91439]
[1777486365009,48.42,75077.87,1.3,-0.34019,0.00025,10.91439]
[1777486365087,48.42,75076.02,1.3,-0.34066,0.00025,10.91987]
[1777486365198,48.42,75076.02,1.3,-0.34066,0.00025,10.91987]
[1777486365569,48.42,75076.02,1.3,-0.34066,0.00025,10.91987]
[1777486365895,48.42,75076.02,1.3,-0.34066,0.00025,10.91987]
[1777486369360,48.41,75075.0,1.3,-0.34092,0.00025,10.92287]
[1777486371104,48.41,75074.55,1.3,-0.34103,0.00025,10.92419]
[1777486371139,48.41,75076.94,1.3,-0.34043,0.00025,10.91709]
[1777486371432,48.41,75076.94,1.3,-0.34043,0.00025,10.91709]
[1777486372044,48.41,75076.94,1.3,-0.34043,0.00025,10.91709]
[1777486372074,48.41,75076.94,1.3,-0.34043,0.00025,10.91709]
[1777486371937,48.41,75075.57,1.3,-0.34077,0.00025,10.92115]
[1777486372969,48.41,75060.79,1.3,-0.34454,0.00026,10.96446]
[1777486374993,48.41,75066.04,1.3,-0.3432,0.00026,10.94918]
[1777486375224,48.41,75066.04,1.3,-0.3432,0.00026,10.94918]
[1777486375245,48.41,75066.04,1.3,-0.3432,0.00026,10.94918]
[1777486375970,48.41,75063.02,1.3,-0.34397,0.00026,10.95798]
[1777486378130,48.41,75063.02,1.3,-0.34397,0.00026,10.95799]
[1777486378083,48.41,75070.14,1.3,-0.34216,0.00025,10.93718]
[1777486378543,48.41,75070.14,1.3,-0.34216,0.00025,10.93718]
[1777486378596,48.41,75070.14,1.3,-0.34216,0.00025,10.93718]
[1777486378986,48.41,75070.14,1.3,-0.34216,0.00025,10.93718]
[1777486379508,48.41,75070.14,1.3,-0.34216,0.00025,10.93718]
[1777486379870,48.41,75070.14,1.3,-0.34216,0.00025,10.93718]
[1777486380005,48.41,75085.92,1.3,-0.33814,0.00025,10.89023]
[1777486381004,48.41,75085.92,1.3,-0.33814,0.00025,10.89023]
[1777486381140,48.41,75085.14,1.3,-0.33834,0.00025,10.89258]
[1777486382055,48.41,75085.14,1.3,-0.33834,0.00025,10.89258]
[1777486382069,48.41,75066.03,1.3,-0.3432,0.00026,10.94922]
[1777486383898,48.41,75066.03,1.3,-0.34321,0.00026,10.94926]
[1777486384022,48.41,75063.74,1.3,-0.34379,0.00026,10.95591]
[1777486384249,48.41,75063.74,1.3,-0.34379,0.00026,10.95591]
[1777486384373,48.41,75063.74,1.3,-0.34379,0.00026,10.95591]
[1777486386831,48.41,75066.59,1.3,-0.34306,0.00026,10.94755]
[1777486387801,48.41,75065.79,1.3,-0.34326,0.00026,10.94987]
[1777486387936,48.41,75065.79,1.3,-0.34326,0.00026,10.94987]
[1777486387989,48.41,75065.79,1.3,-0.34326,0.00026,10.94987]
[1777486388121,48.41,75065.79,1.3,-0.34326,0.00026,10.94987]
[1777486388123,48.41,75083.68,1.3,-0.33871,0.00025,10.8969]
[1777486388246,48.41,75083.68,1.3,-0.33871,0.00025,10.8969]
[1777486389065,48.41,75094.49,1.3,-0.33597,0.00025,10.8642]
[1777486389994,48.41,75094.49,1.3,-0.33597,0.00025,10.8642]
[1777486390058,48.41,75094.49,1.3,-0.33597,0.00025,10.8642]
[1777486390068,48.41,75109.81,1.3,-0.3321,0.00025,10.81698]
[1777486390766,48.41,75109.81,1.3,-0.3321,0.00025,10.81698]
[1777486390822,48.41,75109.81,1.3,-0.3321,0.00025,10.81698]
[1777486391073,48.41,75109.81,1.3,-0.3321,0.00025,10.81696]
[1777486392087,48.41,75116.08,1.3,-0.33052,0.00025,10.79735]
[1777486393102,48.41,75111.86,1.3,-0.33158,0.00025,10.81054]
[1777486394231,48.41,75111.86,1.3,-0.33158,0.00025,10.81054]
[1777486394266,48.41,75111.86,1.3,-0.33158,0.00025,10.81054]
[1777486395100,48.41,75107.57,1.3,-0.33266,0.00025,10.82387]
[1777486395740,48.41,75107.57,1.3,-0.33266,0.00025,10.82387]
[1777486396016,48.41,75107.57,1.3,-0.33266,0.00025,10.82387]
[1777486396056,48.41,75107.57,1.3,-0.33266,0.00025,10.82387]
[1777486396110,48.41,75113.46,1.3,-0.33117,0.00025,10.8055]
[1777486397970,48.41,75113.46,1.3,-0.33117,0.00025,10.80545]
[1777486398118,48.41,75113.46,1.3,-0.33117,0.00025,10.80545]
[1777486398124,48.41,75120.58,1.3,-0.32938,0.00025,10.78303]
[1777486398560,48.41,75120.58,1.3,-0.32938,0.00025,10.78303]
[1777486400135,48.4,75125.34,1.3,-0.32818,0.00025,10.7679]
[1777486404169,48.4,75130.31,1.3,-0.32693,0.00025,10.75197]
[1777486404307,48.4,75130.31,1.3,-0.32693,0.00025,10.75197]
[1777486404348,48.4,75130.31,1.3,-0.32693,0.00025,10.75197]
[1777486404599,48.4,75130.31,1.3,-0.32693,0.00025,10.75197]
[1777486404610,48.4,75130.31,1.3,-0.32693,0.00025,10.75197]
[1777486404771,48.4,75130.31,1.3,-0.32693,0.00025,10.75197]
[1777486404922,48.4,75130.31,1.3,-0.32693,0.00025,10.75197]
[1777486405171,48.4,75139.07,1.3,-0.32474,0.00025,10.72379]
[1777486405218,48.4,75139.07,1.3,-0.32474,0.00025,10.72379]
[1777486405300,48.4,75139.07,1.3,-0.32474,0.00025,10.72379]
[1777486406177,48.4,75147.73,1.3,-0.32258,0.00025,10.69554]
[1777486407184,48.4,75153.58,1.3,-0.32112,0.00025,10.67629]
[1777486407743,48.4,75153.58,1.3,-0.32112,0.00025,10.67629]
[1777486407758,48.4,75153.58,1.3,-0.32112,0.00025,10.67629]
[1777486407775,48.4,75153.58,1.3,-0.32112,0.00025,10.67629]
[1777486408192,48.4,75146.72,1.3,-0.32282,0.00025,10.69876]
[1777486408574,48.4,75146.72,1.3,-0.32282,0.00025,10.69876]
[1777486408616,48.4,75146.72,1.3,-0.32282,0.00025,10.69876]
[1777486409198,48.4,75141.35,1.3,-0.32416,0.00025,10.71624]
[1777486410311,48.4,75140.32,1.3,-0.32441,0.00025,10.71955]
[1777486410819,48.4,75140.32,1.3,-0.32441,0.00025,10.71955]
[1777486411212,48.4,75145.78,1.3,-0.32296,0.00025,10.69398]
[1777486411415,48.4,75145.78,1.3,-0.32296,0.00025,10.69398]
[1777486411739,48.4,75145.78,1.3,-0.32296,0.00025,10.69398]
[1777486411859,48.4,75145.78,1.3,-0.32296,0.00025,10.69398]
[1777486411892,48.4,75146.59,1.3,-0.32275,0.00025,10.69129]
[1777486413169,48.4,75146.59,1.3,-0.32275,0.00025,10.69129]
[1777486413428,48.4,75147.89,1.3,-0.32243,0.00025,10.68703]
[1777486413845,48.4,75154.63,1.3,-0.32075,0.00025,10.66482]
[1777486415838,48.39,75159.4,1.3,-0.31956,0.00025,10.64898]
[1777486416479,48.39,75164.35,1.3,-0.31834,0.00025,10.63247]
[1777486417358,48.39,75168.04,1.3,-0.31742,0.00025,10.62012]
[1777486418364,48.39,75168.04,1.3,-0.31742,0.00025,10.62012]
[1777486418645,48.39,75170.76,1.3,-0.31675,0.00025,10.61099]
[1777486420335,48.39,75168.93,1.3,-0.3172,0.00025,10.61713]
[1777486420350,48.39,75168.93,1.3,-0.3172,0.00025,10.61713]
[1777486420681,48.39,75168.93,1.3,-0.3172,0.00025,10.61713]
[1777486420782,48.39,75167.65,1.3,-0.31752,0.00025,10.62141]
[1777486421454,48.39,75167.65,1.3,-0.31752,0.00025,10.62141]
[1777486421883,48.39,75167.65,1.3,-0.31752,0.00025,10.62141]
[1777486422285,48.39,75168.99,1.3,-0.31719,0.00025,10.61689]
[1777486422990,48.39,75168.99,1.3,-0.31719,0.00025,10.61689]
[1777486423324,48.39,75171.46,1.3,-0.31657,0.00025,10.60854]
[1777486423457,48.39,75171.46,1.3,-0.31657,0.00025,10.60854]
[1777486424435,48.39,75174.35,1.3,-0.31586,0.00025,10.59875]
[1777486424472,48.39,75174.35,1.3,-0.31586,0.00025,10.59875]
[1777486424519,48.39,75176.47,1.3,-0.31533,0.00025,10.59153]
[1777486426452,48.39,75175.61,1.3,-0.31554,0.00025,10.59442]
[1777486426469,48.39,75175.61,1.3,-0.31554,0.00025,10.59442]
[1777486426974,48.39,75178.02,1.3,-0.31495,0.00025,10.58622]
[1777486428157,48.39,75178.02,1.3,-0.31495,0.00025,10.58622]
[1777486428176,48.39,75178.02,1.3,-0.31495,0.00025,10.58622]
[1777486428446,48.39,75179.03,1.3,-0.3147,0.00025,10.58276]
[1777486428537,48.39,75179.03,1.3,-0.3147,0.00025,10.58276]
[1777486428594,48.39,75179.03,1.3,-0.3147,0.00025,10.58276]
[1777486429039,48.39,75179.03,1.3,-0.3147,0.00025,10.58276]
[1777486429134,48.39,75179.03,1.3,-0.3147,0.00025,10.58276]
[1777486429221,48.39,75185.07,1.3,-0.31321,0.00025,10.56213]
[1777486429485,48.39,75185.07,1.3,-0.31321,0.00025,10.56213]
[1777486429525,48.39,75185.07,1.3,-0.31321,0.00025,10.56213]
[1777486429540,48.39,75192.69,1.3,-0.31134,0.00025,10.53587]
[1777486430470,48.39,75192.69,1.3,-0.31134,0.00025,10.53587]
[1777486431075,48.39,75192.69,1.3,-0.31134,0.00025,10.53587]
[1777486431125,48.39,75192.69,1.3,-0.31134,0.00025,10.53587]
[1777486433982,48.39,75195.13,1.3,-0.31073,0.00024,10.52732]
[1777486433986,48.38,75194.26,1.3,-0.31094,0.00024,10.5303]
[1777486438400,48.38,75200.22,1.3,-0.30947,0.00024,10.50947]
[1777486440636,48.38,75194.89,1.3,-0.31077,0.00024,10.5279]
[1777486441920,48.38,75198.78,1.3,-0.30982,0.00024,10.51434]
[1777486443872,48.38,75185.85,1.3,-0.31298,0.00025,10.55892]
[1777486444929,48.38,75185.85,1.3,-0.31298,0.00025,10.55892]
[1777486445660,48.38,75187.49,1.3,-0.31257,0.00025,10.55322]
[1777486445761,48.38,75195.51,1.3,-0.3106,0.00024,10.52549]
[1777486446743,48.38,75195.51,1.3,-0.3106,0.00024,10.52549]
[1777486446762,48.38,75195.51,1.3,-0.3106,0.00024,10.52549]
[1777486446844,48.37,75198.6,1.3,-0.30984,0.00024,10.51473]
[1777486448776,48.37,75198.6,1.3,-0.30984,0.00024,10.5147]
[1777486448868,48.37,75199.21,1.3,-0.30969,0.00024,10.51258]
[1777486449719,48.37,75199.21,1.3,-0.30969,0.00024,10.51258]
[1777486450688,48.37,75199.51,1.3,-0.30961,0.00024,10.51144]
[1777486450851,48.37,75199.51,1.3,-0.30961,0.00024,10.51144]
[1777486450935,48.37,75201.92,1.3,-0.30902,0.00024,10.50299]
[1777486453484,48.37,75202.06,1.3,-0.30898,0.00024,10.50243]
[1777486456762,48.37,75205.78,1.3,-0.30806,0.00024,10.48917]
[1777486459458,48.36,75205.58,1.3,-0.3081,0.00024,10.48982]
[1777486463582,48.36,75191.77,1.3,-0.31146,0.00025,10.53749]
[1777486464428,48.36,75191.77,1.3,-0.31146,0.00025,10.53749]
[1777486464876,48.36,75191.77,1.3,-0.31146,0.00025,10.53749]
[1777486465100,48.36,75191.77,1.3,-0.31146,0.00025,10.53749]
[1777486465181,48.36,75176.04,1.3,-0.31532,0.00025,10.59127]
[1777486465309,48.36,75176.04,1.3,-0.31532,0.00025,10.59127]
[1777486465315,48.36,75176.04,1.3,-0.31532,0.00025,10.59127]
[1777486465719,48.36,75176.04,1.3,-0.31532,0.00025,10.59127]
[1777486466091,48.36,75176.04,1.3,-0.31532,0.00025,10.59127]
[1777486466120,48.36,75176.04,1.3,-0.31532,0.00025,10.59127]
[1777486466125,48.35,75165.25,1.3,-0.31798,0.00025,10.62762]
[1777486466838,48.35,75161.71,1.3,-0.31886,0.00025,10.63944]
[1777486468933,48.35,75160.4,1.3,-0.31918,0.00025,10.64377]
[1777486469053,48.35,75158.3,1.3,-0.3197,0.00025,10.65073]
[1777486471014,48.35,75158.3,1.3,-0.3197,0.00025,10.65067]
[1777486471162,48.35,75158.3,1.3,-0.3197,0.00025,10.65067]
[1777486471203,48.35,75158.3,1.3,-0.3197,0.00025,10.65067]
[1777486471273,48.35,75172.5,1.3,-0.31608,0.00025,10.59519]
[1777486471511,48.35,75172.5,1.3,-0.31608,0.00025,10.59519]
[1777486471950,48.35,75172.5,1.3,-0.31608,0.00025,10.59519]
[1777486472274,48.35,75129.32,1.3,-0.32682,0.00025,10.73739]
[1777486472391,48.35,75129.32,1.3,-0.32682,0.00025,10.73739]
[1777486472656,48.35,75129.32,1.3,-0.32682,0.00025,10.73739]
[1777486472860,48.35,75129.32,1.3,-0.32682,0.00025,10.73739]
[1777486473011,48.35,75129.32,1.3,-0.32682,0.00025,10.73739]
[1777486473104,48.35,75129.32,1.3,-0.32682,0.00025,10.73739]
[1777486473173,48.35,75117.35,1.3,-0.32982,0.00025,10.77535]
[1777486473398,48.35,75117.35,1.3,-0.32982,0.00025,10.77535]
[1777486473653,48.35,75117.35,1.3,-0.32982,0.00025,10.77535]
[1777486473777,48.35,75124.51,1.3,-0.32802,0.00025,10.75261]
[1777486475430,48.35,75124.51,1.3,-0.32802,0.00025,10.75261]
[1777486475602,48.35,75124.51,1.3,-0.32802,0.00025,10.75261]
[1777486476192,48.35,75124.51,1.3,-0.32802,0.00025,10.75261]
[1777486476230,48.34,75140.26,1.3,-0.32407,0.00025,10.70182]
[1777486476392,48.34,75140.26,1.3,-0.32407,0.00025,10.70182]
[1777486477280,48.34,75151.81,1.3,-0.32118,0.00025,10.66395]
[1777486477411,48.34,75151.81,1.3,-0.32118,0.00025,10.66395]
[1777486479226,48.34,75156.63,1.3,-0.31998,0.00025,10.64794]
[1777486481200,48.34,75156.63,1.3,-0.31998,0.00025,10.6479]
[1777486481217,48.34,75156.63,1.3,-0.31998,0.00025,10.6479]
[1777486481285,48.34,75160.26,1.3,-0.31907,0.00025,10.6358]
[1777486482720,48.34,75163.7,1.3,-0.31822,0.00025,10.62424]
[1777486484563,48.34,75161.46,1.3,-0.31877,0.00025,10.6317]
[1777486484591,48.34,75161.46,1.3,-0.31877,0.00025,10.6317]
[1777486485274,48.34,75161.46,1.3,-0.31877,0.00025,10.6317]
[1777486484741,48.34,75164.8,1.3,-0.31794,0.00025,10.6205]
[1777486485310,48.34,75164.8,1.3,-0.31794,0.00025,10.6205]
[1777486485748,48.34,75162.25,1.3,-0.31857,0.00025,10.62901]
[1777486486702,48.34,75162.25,1.3,-0.31857,0.00025,10.62901]
[1777486486800,48.34,75162.98,1.3,-0.31839,0.00025,10.62655]
[1777486489701,48.33,75165.43,1.3,-0.31777,0.00025,10.61826]
[1777486489826,48.33,75165.43,1.3,-0.31777,0.00025,10.61826]
[1777486489836,48.33,75170.82,1.3,-0.31644,0.00025,10.60008]
[1777486494813,48.33,75165.28,1.3,-0.3178,0.00025,10.61856]
[1777486496495,48.33,75165.62,1.3,-0.31771,0.00025,10.61737]
[1777486497049,48.33,75167.18,1.3,-0.31732,0.00025,10.61213]
[1777486498840,48.33,75163.82,1.3,-0.31815,0.00025,10.62331]
[1777486501211,48.33,75159.19,1.3,-0.31929,0.00025,10.63873]
[1777486502260,48.33,75156.31,1.3,-0.32001,0.00025,10.64828]
[1777486502664,48.33,75156.31,1.3,-0.32001,0.00025,10.64828]
[1777486503121,48.33,75144.3,1.3,-0.323,0.00025,10.68784]
[1777486504624,48.33,75144.3,1.3,-0.323,0.00025,10.68781]
[1777486504683,48.33,75144.3,1.3,-0.323,0.00025,10.68781]
[1777486504886,48.32,75133.43,1.3,-0.32571,0.00025,10.72308]
[1777486505321,48.32,75133.43,1.3,-0.32571,0.00025,10.72308]
[1777486505432,48.32,75133.43,1.3,-0.32571,0.00025,10.72308]
[1777486505893,48.32,75138.69,1.3,-0.32439,0.00025,10.706]
[1777486506594,48.32,75138.69,1.3,-0.32439,0.00025,10.706]
[1777486507126,48.32,75146.37,1.3,-0.32247,0.00025,10.68092]
[1777486509920,48.32,75137.66,1.3,-0.32464,0.00025,10.70926]
[1777486511510,48.32,75137.83,1.3,-0.3246,0.00025,10.70868]
[1777486512031,48.32,75139.27,1.3,-0.32423,0.00025,10.70399]
[1777486513765,48.32,75139.27,1.3,-0.32423,0.00025,10.70397]
[1777486513949,48.32,75133.01,1.3,-0.3258,0.00025,10.7242]
[1777486514833,48.32,75133.01,1.3,-0.3258,0.00025,10.7242]
[1777486514964,48.32,75133.01,1.3,-0.3258,0.00025,10.7242]
[1777486515027,48.32,75133.01,1.3,-0.3258,0.00025,10.7242]
[1777486515066,48.32,75133.01,1.3,-0.3258,0.00025,10.7242]
[1777486515106,48.32,75088.29,1.3,-0.33708,0.00025,10.8641]
[1777486515824,48.32,75088.29,1.3,-0.33708,0.00025,10.8641]
[1777486516049,48.32,75088.29,1.3,-0.33708,0.00025,10.8641]
[1777486516150,48.32,75065.5,1.3,-0.34288,0.00026,10.93206]
[1777486517200,48.32,75062.52,1.3,-0.34365,0.00026,10.94081]
[1777486518743,48.32,75062.52,1.3,-0.34365,0.00026,10.94082]
[1777486518762,48.32,75062.52,1.3,-0.34365,0.00026,10.94082]
[1777486519216,48.32,75062.81,1.3,-0.34357,0.00026,10.93994]
[1777486520626,48.32,75062.81,1.3,-0.34357,0.00026,10.93994]
[1777486526567,48.31,75062.2,1.3,-0.34371,0.00026,10.94151]
[1777486528230,48.31,75064.19,1.3,-0.3432,0.00026,10.93566]
[1777486528237,48.31,75070.9,1.3,-0.34148,0.00026,10.91589]
[1777486528421,48.31,75070.9,1.3,-0.34148,0.00026,10.91589]
[1777486528586,48.31,75070.9,1.3,-0.34148,0.00026,10.91589]
[1777486528694,48.31,75070.9,1.3,-0.34148,0.00026,10.91589]
[1777486529026,48.31,75070.9,1.3,-0.34148,0.00026,10.91589]
[1777486529128,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486529503,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486529955,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486530002,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486530079,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486531133,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486531153,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486531192,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486531209,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486531285,48.31,75076.79,1.3,-0.33998,0.00025,10.89836]
[1777486531293,48.31,75071.76,1.3,-0.34117,0.00026,10.90565]
[1777486532655,48.31,75071.76,1.3,-0.34117,0.00026,10.90565]
[1777486532686,48.31,75071.76,1.3,-0.34117,0.00026,10.90565]
[1777486533101,48.31,75072.81,1.3,-0.34091,0.00026,10.90254]
[1777486534106,48.31,75079.1,1.3,-0.3393,0.00025,10.88377]
[1777486534873,48.31,75079.1,1.3,-0.3393,0.00025,10.88377]
[1777486534888,48.31,75079.1,1.3,-0.3393,0.00025,10.88377]
[1777486534899,48.31,75079.1,1.3,-0.3393,0.00025,10.88377]
[1777486535118,48.31,75087.33,1.3,-0.3372,0.00025,10.85896]
[1777486535864,48.31,75087.33,1.3,-0.3372,0.00025,10.85896]
[1777486535892,48.31,75087.33,1.3,-0.3372,0.00025,10.85896]
[1777486536125,48.31,75087.02,1.3,-0.33728,0.00025,10.85987]
[1777486537921,48.31,75085.36,1.3,-0.3377,0.00025,10.86487]
[1777486538139,48.31,75084.53,1.3,-0.33791,0.00025,10.86735]
[1777486539357,48.31,75078.13,1.3,-0.33954,0.00026,10.88655]
[1777486543181,48.3,75081.6,1.3,-0.33864,0.00025,10.87602]
[1777486547673,48.3,75081.3,1.3,-0.3387,0.00025,10.87673]
[1777486547985,48.3,75081.3,1.3,-0.3387,0.00025,10.87673]
[1777486548226,48.3,75081.46,1.3,-0.33866,0.00025,10.87625]
[1777486548562,48.3,75081.46,1.3,-0.33866,0.00025,10.87625]
[1777486548595,48.3,75081.46,1.3,-0.33866,0.00025,10.87625]
[1777486549218,48.29,75090.22,1.3,-0.33643,0.00025,10.84965]
[1777486549971,48.29,75090.22,1.3,-0.33643,0.00025,10.84965]
[1777486550362,48.29,75090.22,1.3,-0.33643,0.00025,10.84965]
[1777486550224,48.29,75095.97,1.3,-0.33496,0.00025,10.83203]
[1777486550481,48.29,75095.97,1.3,-0.33496,0.00025,10.83203]
[1777486551246,48.29,75092.59,1.3,-0.33582,0.00025,10.84236]
[1777486551500,48.29,75092.59,1.3,-0.33582,0.00025,10.84236]
[1777486552207,48.29,75092.59,1.3,-0.33582,0.00025,10.84236]
[1777486552292,48.29,75105.81,1.3,-0.33247,0.00025,10.80154]
[1777486552440,48.29,75105.81,1.3,-0.33247,0.00025,10.80154]
[1777486552619,48.29,75105.81,1.3,-0.33247,0.00025,10.80154]
[1777486552872,48.29,75105.81,1.3,-0.33247,0.00025,10.80154]
[1777486553244,48.29,75105.81,1.3,-0.33246,0.00025,10.8015]
[1777486554251,48.29,75124.48,1.3,-0.32775,0.00025,10.74259]
[1777486554801,48.29,75124.48,1.3,-0.32775,0.00025,10.74259]
[1777486554820,48.29,75124.48,1.3,-0.32775,0.00025,10.74259]
[1777486555152,48.29,75124.48,1.3,-0.32775,0.00025,10.74259]
[1777486555213,48.29,75124.48,1.3,-0.32775,0.00025,10.74259]
[1777486555314,48.29,75129.07,1.3,-0.3266,0.00025,10.72789]
[1777486556335,48.29,75129.07,1.3,-0.3266,0.00025,10.72789]
[1777486556374,48.29,75129.42,1.3,-0.32651,0.00025,10.72673]
[1777486557115,48.29,75129.42,1.3,-0.32651,0.00025,10.72673]
[1777486558915,48.29,75128.76,1.3,-0.32667,0.00025,10.72878]
[1777486559181,48.29,75128.76,1.3,-0.32667,0.00025,10.72878]
[1777486559399,48.29,75136.3,1.3,-0.32478,0.00025,10.7044]
[1777486559603,48.29,75136.3,1.3,-0.32478,0.00025,10.7044]
[1777486560375,48.29,75147.42,1.3,-0.32199,0.00025,10.66801]
[1777486562313,48.28,75147.92,1.3,-0.32186,0.00025,10.6663]
[1777486563314,48.28,75144.07,1.3,-0.32282,0.00025,10.67891]
[1777486564244,48.28,75144.07,1.3,-0.32282,0.00025,10.67891]
[1777486564269,48.28,75144.07,1.3,-0.32282,0.00025,10.67891]
[1777486564346,48.28,75146.99,1.3,-0.32209,0.00025,10.66925]
[1777486565056,48.28,75146.99,1.3,-0.32209,0.00025,10.66925]
[1777486565106,48.28,75146.99,1.3,-0.32209,0.00025,10.66925]
[1777486565328,48.28,75146.99,1.3,-0.32208,0.00025,10.66919]
[1777486567852,48.28,75148.23,1.3,-0.32176,0.00025,10.66498]
[1777486567864,48.28,75148.23,1.3,-0.32176,0.00025,10.66498]
[1777486567894,48.28,75148.23,1.3,-0.32176,0.00025,10.66498]
[1777486568186,48.28,75148.23,1.3,-0.32176,0.00025,10.66498]
[1777486568275,48.28,75148.23,1.3,-0.32176,0.00025,10.66498]
[1777486568320,48.28,75148.23,1.3,-0.32176,0.00025,10.66498]
[1777486568362,48.28,75157.0,1.3,-0.31957,0.00025,10.63587]
[1777486573384,48.27,75158.43,1.3,-0.3192,0.00025,10.63089]
[1777486574621,48.27,75160.0,1.3,-0.31881,0.00025,10.6256]
[1777486575070,48.27,75160.0,1.3,-0.31881,0.00025,10.6256]
[1777486575398,48.27,75161.17,1.3,-0.31851,0.00025,10.62165]
[1777486577412,48.27,75165.05,1.3,-0.31755,0.00025,10.60855]
[1777486578788,48.27,75163.73,1.3,-0.31787,0.00025,10.61297]
[1777486578804,48.27,75163.73,1.3,-0.31787,0.00025,10.61297]
[1777486578866,48.27,75163.73,1.3,-0.31787,0.00025,10.61297]
[1777486578917,48.27,75163.73,1.3,-0.31787,0.00025,10.61297]
[1777486578943,48.27,75163.73,1.3,-0.31787,0.00025,10.61297]
[1777486578959,48.27,75163.73,1.3,-0.31787,0.00025,10.61297]
[1777486579084,48.27,75163.73,1.3,-0.31787,0.00025,10.61297]
[1777486579425,48.27,75165.2,1.3,-0.3175,0.00025,10.608]
[1777486580153,48.27,75165.2,1.3,-0.3175,0.00025,10.608]
[1777486580326,48.27,75165.2,1.3,-0.3175,0.00025,10.608]
[1777486580433,48.27,75169.01,1.3,-0.31656,0.00025,10.59509]
[1777486580463,48.27,75169.01,1.3,-0.31656,0.00025,10.59509]
[1777486580573,48.27,75169.01,1.3,-0.31656,0.00025,10.59509]
[1777486580698,48.27,75169.01,1.3,-0.31656,0.00025,10.59509]
[1777486580728,48.27,75169.01,1.3,-0.31656,0.00025,10.59509]
[1777486580825,48.27,75169.01,1.3,-0.31656,0.00025,10.59509]
[1777486580864,48.27,75169.01,1.3,-0.31656,0.00025,10.59509]
[1777486581442,48.26,75178.39,1.3,-0.31423,0.00025,10.56316]
[1777486582280,48.26,75178.39,1.3,-0.31423,0.00025,10.56316]
[1777486582309,48.26,75178.39,1.3,-0.31423,0.00025,10.56316]
[1777486582443,48.26,75178.39,1.3,-0.31423,0.00025,10.56316]
[1777486582343,48.26,75180.22,1.3,-0.31377,0.00025,10.55675]
[1777486582473,48.26,75180.22,1.3,-0.31377,0.00025,10.55675]
[1777486582788,48.26,75180.22,1.3,-0.31377,0.00025,10.55675]
[1777486582836,48.26,75180.22,1.3,-0.31377,0.00025,10.55675]
[1777486582919,48.26,75183.06,1.3,-0.31307,0.00025,10.54697]
[1777486585291,48.26,75188.61,1.3,-0.3117,0.00025,10.52779]
[1777486586448,48.26,75188.61,1.3,-0.3117,0.00025,10.52779]
[1777486586481,48.26,75188.61,1.3,-0.3117,0.00025,10.52779]
[1777486586747,48.26,75188.61,1.3,-0.3117,0.00025,10.52779]
[1777486586778,48.26,75188.61,1.3,-0.3117,0.00025,10.52779]
[1777486587182,48.26,75189.94,1.3,-0.31136,0.00025,10.52312]
[1777486588476,48.26,75189.94,1.3,-0.31136,0.00025,10.52312]
[1777486588491,48.26,75190.07,1.3,-0.31133,0.00025,10.52263]
[1777486589897,48.26,75190.07,1.3,-0.31133,0.00025,10.52263]
[1777486589922,48.26,75190.07,1.3,-0.31133,0.00025,10.52263]
[1777486589932,48.26,75195.02,1.3,-0.31011,0.00025,10.50536]
[1777486592518,48.26,75198.7,1.3,-0.3091,0.00025,10.48459]
[1777486593477,48.26,75198.7,1.3,-0.3091,0.00025,10.48459]
[1777486593528,48.26,75195.02,1.3,-0.31,0.00025,10.49742]
[1777486594511,48.26,75195.02,1.3,-0.31,0.00025,10.49742]
[1777486594554,48.26,75192.59,1.3,-0.3106,0.00025,10.50586]
[1777486596551,48.25,75193.04,1.3,-0.31048,0.00025,10.50424]
[1777486596559,48.25,75193.04,1.3,-0.31048,0.00025,10.50424]
[1777486596940,48.25,75193.04,1.3,-0.31048,0.00025,10.50424]
[1777486596959,48.25,75193.04,1.3,-0.31048,0.00025,10.50424]
[1777486597019,48.25,75197.18,1.3,-0.30946,0.00025,10.48975]
[1777486598613,48.25,75197.18,1.3,-0.30946,0.00025,10.48975]
[1777486598627,48.25,75197.18,1.3,-0.30946,0.00025,10.48975]
[1777486599430,48.25,75197.18,1.3,-0.30946,0.00025,10.48975]
[1777486600563,48.25,75201.76,1.3,-0.30833,0.00025,10.47358]
[1777486600608,48.25,75201.76,1.3,-0.30833,0.00025,10.47358]
[1777486600623,48.25,75201.76,1.3,-0.30833,0.00025,10.47358]
[1777486600765,48.25,75208.32,1.3,-0.30672,0.00024,10.45042]
[1777486604666,48.25,75205.45,1.3,-0.30742,0.00024,10.46052]
[1777486604703,48.25,75205.45,1.3,-0.30742,0.00024,10.46052]
[1777486605064,48.25,75205.45,1.3,-0.30742,0.00024,10.46052]
[1777486605165,48.25,75202.32,1.3,-0.30819,0.00025,10.47151]
[1777486605998,48.25,75202.32,1.3,-0.30819,0.00025,10.47151]
[1777486606712,48.25,75203.98,1.3,-0.30778,0.00024,10.46565]
[1777486606730,48.25,75205.61,1.3,-0.30738,0.00024,10.45988]
[1777486613158,48.24,75206.61,1.3,-0.30711,0.00024,10.45609]
[1777486615831,48.24,75206.43,1.3,-0.30715,0.00024,10.45653]
[1777486615899,48.24,75206.21,1.3,-0.30719,0.00024,10.45712]
[1777486616895,48.24,75206.21,1.3,-0.30719,0.00024,10.45712]
[1777486616970,48.24,75207.25,1.3,-0.30695,0.00024,10.45364]
[1777486621937,48.25,75207.44,1.3,-0.30695,0.00024,10.45377]
[1777486622388,48.25,75207.44,1.3,-0.30695,0.00024,10.45377]
[1777486623333,48.26,75207.77,1.3,-0.30688,0.00024,10.45274]
[1777486623335,48.26,75204.21,1.3,-0.30777,0.00024,10.46551]
[1777486624695,48.26,75204.21,1.3,-0.30777,0.00024,10.46561]
[1777486625431,48.26,75204.21,1.3,-0.30777,0.00024,10.46561]
[1777486624797,48.26,75207.79,1.3,-0.30687,0.00024,10.45263]
[1777486626345,48.26,75207.79,1.3,-0.30687,0.00024,10.45263]
[1777486626446,48.26,75207.78,1.3,-0.30689,0.00024,10.45284]
[1777486630984,48.25,75210.63,1.3,-0.30614,0.00024,10.44203]
[1777486631085,48.24,75210.74,1.3,-0.30611,0.00024,10.44148]
[1777486633811,48.25,75210.94,1.3,-0.30608,0.00024,10.4412]
[1777486634760,48.26,75213.64,1.3,-0.30544,0.00024,10.43186]
[1777486640213,48.27,75214.36,1.3,-0.30531,0.00024,10.42993]
[1777486643228,48.27,75216.08,1.3,-0.30489,0.00024,10.42388]
[1777486643297,48.27,75211.25,1.3,-0.30607,0.00024,10.44108]
[1777486644889,48.27,75206.64,1.3,-0.3072,0.00024,10.45743]
[1777486646034,48.27,75206.64,1.3,-0.3072,0.00024,10.45743]
[1777486646726,48.27,75203.75,1.3,-0.30791,0.00024,10.46764]
[1777486646729,48.27,75203.75,1.3,-0.30791,0.00024,10.46764]
[1777486646800,48.27,75203.75,1.3,-0.30791,0.00024,10.46764]
[1777486648440,48.27,75210.45,1.3,-0.30628,0.00024,10.44402]
[1777486649259,48.27,75210.45,1.3,-0.30628,0.00024,10.44402]
[1777486649360,48.27,75211.32,1.3,-0.30607,0.00024,10.44099]
[1777486649665,48.27,75211.32,1.3,-0.30607,0.00024,10.44099]
[1777486649911,48.27,75211.32,1.3,-0.30607,0.00024,10.44099]
[1777486651290,48.27,75211.48,1.3,-0.30603,0.00024,10.44048]
[1777486651303,48.27,75211.48,1.3,-0.30603,0.00024,10.44048]
[1777486651392,48.27,75214.84,1.3,-0.30511,0.00024,10.42067]
[1777486653017,48.28,75216.5,1.3,-0.30471,0.00024,10.41483]
[1777486653182,48.28,75216.5,1.3,-0.30471,0.00024,10.41483]
[1777486653194,48.28,75216.5,1.3,-0.30471,0.00024,10.41483]
[1777486653283,48.28,75217.32,1.3,-0.30451,0.00024,10.41193]
[1777486654832,48.29,75217.32,1.3,-0.30456,0.00024,10.41266]
[1777486655196,48.29,75217.32,1.3,-0.30456,0.00024,10.41266]
[1777486655842,48.29,75218.3,1.3,-0.30432,0.00024,10.4092]
[1777486656235,48.29,75218.3,1.3,-0.30432,0.00024,10.4092]
[1777486656463,48.29,75218.3,1.3,-0.30432,0.00024,10.4092]
[1777486656519,48.29,75196.97,1.3,-0.30954,0.00025,10.48451]
[1777486656531,48.29,75196.97,1.3,-0.30954,0.00025,10.48451]
[1777486657141,48.31,75193.13,1.3,-0.31054,0.00025,10.49872]
[1777486658485,48.31,75193.13,1.3,-0.31054,0.00025,10.49872]
[1777486658536,48.32,75193.13,1.3,-0.31059,0.00025,10.49941]
[1777486658646,48.32,75193.13,1.3,-0.31059,0.00025,10.49941]
[1777486658991,48.32,75195.79,1.3,-0.30994,0.00025,10.49024]
[1777486660565,48.32,75197.54,1.3,-0.30952,0.00025,10.48422]
[1777486661497,48.32,75197.54,1.3,-0.30952,0.00025,10.48422]
[1777486661210,48.32,75205.69,1.3,-0.30752,0.00024,10.45574]
[1777486661811,48.32,75205.69,1.3,-0.30752,0.00024,10.45574]
[1777486661898,48.32,75205.69,1.3,-0.30752,0.00024,10.45574]
[1777486661929,48.32,75205.69,1.3,-0.30752,0.00024,10.45574]
[1777486662348,48.33,75216.52,1.3,-0.30488,0.00024,10.41744]
[1777486663503,48.33,75216.52,1.3,-0.30488,0.00024,10.41744]
[1777486664031,48.33,75219.7,1.3,-0.30412,0.00024,10.40624]
[1777486665038,48.33,75215.63,1.3,-0.30511,0.00024,10.42082]
[1777486667619,48.33,75216.53,1.3,-0.3049,0.00024,10.41772]
[1777486668059,48.33,75216.53,1.3,-0.3049,0.00024,10.41776]
[1777486668799,48.33,75216.53,1.3,-0.3049,0.00024,10.41776]
[1777486669109,48.33,75213.09,1.3,-0.30575,0.00024,10.43008]
[1777486670301,48.33,75207.17,1.3,-0.3072,0.00024,10.45105]
[1777486671213,48.33,75207.17,1.3,-0.3072,0.00024,10.45105]
[1777486673363,48.34,75207.83,1.3,-0.30704,0.00024,10.44881]
[1777486673372,48.34,75207.83,1.3,-0.30704,0.00024,10.44881]
[1777486673384,48.34,75207.83,1.3,-0.30704,0.00024,10.44881]
[1777486673464,48.34,75208.11,1.3,-0.30698,0.00024,10.44787]
[1777486674257,48.34,75208.11,1.3,-0.30698,0.00024,10.44787]
[1777486674359,48.34,75209.14,1.3,-0.30673,0.00024,10.44427]
[1777486674943,48.34,75209.14,1.3,-0.30673,0.00024,10.44427]
[1777486675122,48.34,75209.14,1.3,-0.30673,0.00024,10.44431]
[1777486680370,48.34,75213.58,1.3,-0.30566,0.00024,10.42884]
[1777486680819,48.34,75213.58,1.3,-0.30566,0.00024,10.42884]
[1777486681616,48.34,75213.58,1.3,-0.30567,0.00024,10.4289]
[1777486682171,48.34,75212.52,1.3,-0.30593,0.00024,10.43271]
[1777486685192,48.35,75217.78,1.3,-0.30465,0.00024,10.41411]
[1777486687369,48.35,75211.81,1.3,-0.30611,0.00024,10.43537]
[1777486687802,48.35,75211.81,1.3,-0.30611,0.00024,10.43537]
[1777486687847,48.35,75211.81,1.3,-0.30611,0.00024,10.43537]
[1777486688213,48.35,75211.81,1.3,-0.30612,0.00024,10.43545]
[1777486689310,48.35,75211.81,1.3,-0.30612,0.00024,10.43545]
[1777486689336,48.35,75211.81,1.3,-0.30612,0.00024,10.43545]
[1777486689437,48.35,75209.4,1.3,-0.30671,0.00024,10.44402]
[1777486690171,48.35,75209.4,1.3,-0.30671,0.00024,10.44402]
[1777486690442,48.35,75209.96,1.3,-0.30657,0.00024,10.44208]
[1777486690878,48.35,75209.96,1.3,-0.30657,0.00024,10.44208]
[1777486690922,48.35,75209.96,1.3,-0.30657,0.00024,10.44208]
[1777486691162,48.35,75209.96,1.3,-0.30657,0.00024,10.44208]
[1777486691245,48.35,75209.02,1.3,-0.30681,0.00024,10.44544]
[1777486694853,48.37,75208.86,1.3,-0.3069,0.00024,10.44684]
[1777486695860,48.37,75206.92,1.3,-0.30738,0.00024,10.45371]
[1777486696269,48.37,75206.92,1.3,-0.30738,0.00024,10.45374]
[1777486700511,48.37,75212.5,1.3,-0.30603,0.00024,10.43421]
[1777486705956,48.38,75213.51,1.3,-0.3058,0.00024,10.43091]
[1777486708583,48.38,75210.77,1.3,-0.30647,0.00024,10.4407]
[1777486709364,48.38,75215.23,1.3,-0.3054,0.00024,10.42503]
[1777486712801,48.38,75215.59,1.3,-0.30521,0.00024,10.41601]
[1777486713986,48.39,75215.59,1.3,-0.30522,0.00024,10.41607]
[1777486714001,48.39,75215.59,1.3,-0.30522,0.00024,10.41607]
[1777486714012,48.39,75215.59,1.3,-0.30522,0.00024,10.41607]
[1777486714037,48.39,75215.59,1.3,-0.30522,0.00024,10.41607]
[1777486714399,48.39,75218.01,1.3,-0.30463,0.00024,10.40754]
[1777486716005,48.39,75219.85,1.3,-0.30419,0.00024,10.40106]
[1777486716039,48.39,75219.85,1.3,-0.30419,0.00024,10.40106]
[1777486716412,48.39,75217.22,1.3,-0.30484,0.00024,10.41051]
[1777486716830,48.39,75217.22,1.3,-0.30484,0.00024,10.41051]
[1777486718428,48.39,75210.14,1.3,-0.30657,0.00024,10.43574]
[1777486721609,48.4,75210.85,1.3,-0.30641,0.00024,10.4334]
[1777486722071,48.4,75210.85,1.3,-0.30641,0.00024,10.4334]
[1777486722456,48.4,75210.85,1.3,-0.30641,0.00024,10.43346]
[1777486727491,48.4,75211.62,1.3,-0.30624,0.00024,10.431]
[1777486729271,48.4,75211.19,1.3,-0.30635,0.00024,10.43258]
[1777486730191,48.4,75209.94,1.3,-0.30666,0.00024,10.43705]
[1777486730516,48.4,75205.66,1.3,-0.30771,0.00024,10.45217]
[1777486731812,48.41,75203.78,1.3,-0.30817,0.00024,10.4588]
[1777486734263,48.41,75206.1,1.3,-0.30761,0.00024,10.45073]
[1777486734445,48.41,75206.1,1.3,-0.30761,0.00024,10.45073]
[1777486734575,48.41,75209.53,1.3,-0.30678,0.00024,10.43871]
[1777486736259,48.41,75209.53,1.3,-0.30678,0.00024,10.43875]
[1777486736266,48.41,75209.53,1.3,-0.30678,0.00024,10.43875]
[1777486736557,48.41,75207.74,1.3,-0.30722,0.00024,10.44511]
[1777486741591,48.41,75208.75,1.3,-0.30698,0.00024,10.44172]
[1777486742539,48.41,75208.75,1.3,-0.30698,0.00024,10.44172]
[1777486742608,48.41,75208.27,1.3,-0.3071,0.00024,10.44345]
[1777486743434,48.41,75208.27,1.3,-0.3071,0.00024,10.44345]
[1777486743451,48.41,75208.27,1.3,-0.3071,0.00024,10.44345]
[1777486743500,48.41,75208.27,1.3,-0.3071,0.00024,10.44345]
[1777486743611,48.41,75203.3,1.3,-0.30832,0.00024,10.46093]
[1777486744413,48.41,75203.3,1.3,-0.30832,0.00024,10.46093]
[1777486744616,48.42,75189.57,1.3,-0.31169,0.00025,10.50869]
[1777486745623,48.42,75184.11,1.3,-0.31304,0.00025,10.52749]
[1777486745701,48.42,75184.11,1.3,-0.31304,0.00025,10.52749]
[1777486745741,48.42,75184.11,1.3,-0.31304,0.00025,10.52749]
[1777486746400,48.42,75184.11,1.3,-0.31304,0.00025,10.52749]
[1777486746630,48.42,75184.33,1.3,-0.31298,0.00025,10.52675]
[1777486748523,48.42,75183.37,1.3,-0.31322,0.00025,10.53005]
[1777486748626,48.42,75183.37,1.3,-0.31322,0.00025,10.53005]
[1777486748839,48.42,75183.37,1.3,-0.31322,0.00025,10.53006]
[1777486748885,48.42,75183.37,1.3,-0.31322,0.00025,10.53006]
[1777486749012,48.42,75183.37,1.3,-0.31322,0.00025,10.53006]
[1777486749332,48.42,75183.37,1.3,-0.31322,0.00025,10.53006]
[1777486749539,48.42,75182.56,1.3,-0.31342,0.00025,10.53285]
[1777486749697,48.42,75182.56,1.3,-0.31342,0.00025,10.53285]
[1777486749899,48.42,75182.56,1.3,-0.31342,0.00025,10.53285]
[1777486750031,48.42,75182.56,1.3,-0.31342,0.00025,10.53285]
[1777486750293,48.42,75182.56,1.3,-0.31342,0.00025,10.53285]
[1777486750563,48.42,75182.56,1.3,-0.31342,0.00025,10.53285]
[1777486750611,48.42,75162.07,1.3,-0.3185,0.00025,10.60215]
[1777486751344,48.42,75162.07,1.3,-0.3185,0.00025,10.60215]
[1777486751457,48.42,75162.07,1.3,-0.3185,0.00025,10.60215]
[1777486751485,48.42,75162.07,1.3,-0.3185,0.00025,10.60215]
[1777486751554,48.44,75140.77,1.3,-0.32386,0.00025,10.67308]
[1777486751818,48.44,75140.77,1.3,-0.32386,0.00025,10.67308]
[1777486752003,48.44,75140.77,1.3,-0.32386,0.00025,10.67308]
[1777486752579,48.46,75132.96,1.3,-0.32589,0.00025,10.69939]
[1777486752653,48.46,75132.96,1.3,-0.32589,0.00025,10.69939]
[1777486752955,48.46,75132.96,1.3,-0.32589,0.00025,10.69939]
[1777486753252,48.46,75132.96,1.3,-0.32589,0.00025,10.69939]
[1777486753362,48.46,75132.96,1.3,-0.32589,0.00025,10.69939]
[1777486753526,48.46,75132.96,1.3,-0.32589,0.00025,10.69939]
[1777486753627,48.46,75111.79,1.3,-0.33121,0.00025,10.76649]
[1777486754500,48.46,75111.79,1.3,-0.33121,0.00025,10.76649]
[1777486754574,48.46,75111.79,1.3,-0.33121,0.00025,10.76649]
[1777486754509,48.47,75112.57,1.3,-0.33105,0.00025,10.76458]
[1777486754985,48.47,75118.58,1.3,-0.32954,0.00025,10.74572]
[1777486756206,48.47,75118.58,1.3,-0.32954,0.00025,10.74572]
[1777486756217,48.47,75118.58,1.3,-0.32954,0.00025,10.74572]
[1777486756291,48.48,75128.59,1.3,-0.32705,0.00025,10.71425]
[1777486757486,48.48,75128.59,1.3,-0.32705,0.00025,10.71425]
[1777486757588,48.48,75129.25,1.3,-0.32689,0.00025,10.71219]
[1777486758122,48.48,75129.25,1.3,-0.32689,0.00025,10.71219]
[1777486758223,48.48,75129.25,1.3,-0.32689,0.00025,10.71219]
[1777486758242,48.48,75129.25,1.3,-0.32689,0.00025,10.71219]
[1777486758444,48.48,75129.25,1.3,-0.32689,0.00025,10.71219]
[1777486759932,48.48,75124.15,1.3,-0.32817,0.00025,10.72847]
[1777486760694,48.48,75124.15,1.3,-0.32817,0.00025,10.72847]
[1777486760952,48.48,75120.67,1.3,-0.32904,0.00025,10.73949]
[1777486761937,48.48,75120.67,1.3,-0.32904,0.00025,10.73949]
[1777486762043,48.48,75120.67,1.3,-0.32904,0.00025,10.73949]
[1777486762328,48.48,75120.67,1.3,-0.32904,0.00025,10.73949]
[1777486762331,48.48,75120.67,1.3,-0.32904,0.00025,10.73949]
[1777486762537,48.48,75120.67,1.3,-0.32904,0.00025,10.73949]
[1777486762640,48.48,75118.5,1.3,-0.32959,0.00025,10.74633]
[1777486762667,48.48,75118.5,1.3,-0.32959,0.00025,10.74633]
[1777486762766,48.48,75125.0,1.3,-0.32796,0.00025,10.72577]
[1777486766451,48.51,75126.24,1.3,-0.32773,0.00025,10.72302]
[1777486766465,48.51,75126.24,1.3,-0.32773,0.00025,10.72302]
[1777486766535,48.51,75126.24,1.3,-0.32773,0.00025,10.72302]
[1777486766552,48.51,75127.71,1.3,-0.32737,0.00025,10.71838]
[1777486766695,48.51,75127.71,1.3,-0.32737,0.00025,10.71838]
[1777486766713,48.51,75127.71,1.3,-0.32737,0.00025,10.71838]
[1777486767018,48.51,75127.71,1.3,-0.32737,0.00025,10.71838]
[1777486767038,48.51,75127.71,1.3,-0.32737,0.00025,10.71838]
[1777486767106,48.51,75126.69,1.3,-0.32763,0.00025,10.72166]
[1777486767757,48.51,75126.69,1.3,-0.32763,0.00025,10.72166]
[1777486768580,48.51,75127.74,1.3,-0.32736,0.00025,10.71832]
[1777486770708,48.51,75128.0,1.3,-0.3273,0.00025,10.71752]
[1777486771035,48.52,75130.46,1.3,-0.32659,0.00025,10.70195]
[1777486772317,48.52,75130.46,1.3,-0.32659,0.00025,10.70195]
[1777486772419,48.52,75132.56,1.3,-0.32607,0.00025,10.69526]
[1777486774728,48.52,75131.95,1.3,-0.32623,0.00025,10.69728]
[1777486774930,48.52,75131.95,1.3,-0.32623,0.00025,10.69728]
[1777486775182,48.52,75131.95,1.3,-0.32623,0.00025,10.69728]
[1777486775612,48.52,75131.95,1.3,-0.32623,0.00025,10.69728]
[1777486775632,48.52,75131.95,1.3,-0.32623,0.00025,10.69728]
[1777486775635,48.52,75133.67,1.3,-0.3258,0.00025,10.69181]
[1777486775765,48.52,75133.67,1.3,-0.3258,0.00025,10.69181]
[1777486776417,48.52,75146.46,1.3,-0.32262,0.00025,10.65054]
[1777486778339,48.55,75150.59,1.3,-0.32167,0.00025,10.63815]
[1777486779036,48.55,75150.59,1.3,-0.32167,0.00025,10.63815]
[1777486779156,48.55,75150.59,1.3,-0.32167,0.00025,10.63815]
[1777486779201,48.56,75151.27,1.3,-0.32154,0.00025,10.63637]
[1777486779749,48.56,75151.27,1.3,-0.32154,0.00025,10.63637]
[1777486779884,48.56,75151.27,1.3,-0.32154,0.00025,10.63637]
[1777486780270,48.57,75147.24,1.3,-0.32257,0.00025,10.65001]
[1777486781445,48.57,75147.24,1.3,-0.32257,0.00025,10.65001]
[1777486781551,48.57,75147.24,1.3,-0.32257,0.00025,10.65001]
[1777486781599,48.57,75147.24,1.3,-0.32257,0.00025,10.65001]
[1777486781655,48.58,75146.06,1.3,-0.32291,0.00025,10.65451]
[1777486782890,48.6,75136.59,1.3,-0.32533,0.00025,10.68585]
[1777486783972,48.6,75136.59,1.3,-0.32533,0.00025,10.68585]
[1777486784074,48.6,75127.34,1.3,-0.32765,0.00025,10.71547]
[1777486785144,48.6,75132.81,1.3,-0.32628,0.00025,10.69809]
[1777486787317,48.6,75134.57,1.3,-0.32584,0.00025,10.69248]
[1777486788362,48.61,75140.13,1.3,-0.32447,0.00025,10.67475]
[1777486788872,48.61,75140.13,1.3,-0.32447,0.00025,10.67475]
[1777486789076,48.61,75145.64,1.3,-0.32311,0.00025,10.65714]
[1777486789905,48.61,75145.64,1.3,-0.32311,0.00025,10.65714]
[1777486790106,48.61,75145.64,1.3,-0.32311,0.00025,10.65714]
[1777486790515,48.61,75145.64,1.3,-0.32311,0.00025,10.65714]
[1777486790617,48.62,75149.93,1.3,-0.32207,0.00025,10.64356]
[1777486791517,48.62,75154.69,1.3,-0.32089,0.00025,10.628]
[1777486791996,48.62,75154.69,1.3,-0.32089,0.00025,10.628]
[1777486792016,48.62,75154.69,1.3,-0.32089,0.00025,10.628]
[1777486792060,48.62,75157.71,1.3,-0.32015,0.00025,10.61811]
[1777486795201,48.62,75158.04,1.3,-0.32007,0.00025,10.61712]
[1777486795357,48.62,75158.04,1.3,-0.32007,0.00025,10.61712]
[1777486795407,48.62,75158.04,1.3,-0.32007,0.00025,10.61712]
[1777486795623,48.62,75156.69,1.3,-0.32041,0.00025,10.62162]
[1777486795855,48.62,75156.69,1.3,-0.32041,0.00025,10.62162]
[1777486796231,48.63,75136.29,1.3,-0.32549,0.00025,10.68802]
[1777486796945,48.63,75136.29,1.3,-0.32549,0.00025,10.68802]
[1777486797675,48.63,75122.81,1.3,-0.32887,0.00025,10.73097]
[1777486799008,48.63,75120.54,1.3,-0.32944,0.00025,10.73818]
[1777486802661,48.63,75130.12,1.3,-0.32705,0.00025,10.70799]
[1777486804548,48.63,75124.21,1.3,-0.32854,0.00025,10.7268]
[1777486806309,48.63,75124.21,1.3,-0.32854,0.00025,10.7268]
[1777486806411,48.64,75124.82,1.3,-0.32839,0.00025,10.72493]
[1777486807064,48.64,75124.82,1.3,-0.32839,0.00025,10.72493]
[1777486807388,48.64,75124.82,1.3,-0.32839,0.00025,10.72493]
[1777486807689,48.64,75121.36,1.3,-0.32926,0.00025,10.73589]
[1777486809195,48.64,75121.36,1.3,-0.32926,0.00025,10.73589]
[1777486809296,48.64,75099.96,1.3,-0.33465,0.00025,10.80234]
[1777486810679,48.64,75099.96,1.3,-0.33465,0.00025,10.80234]
[1777486811532,48.65,75092.98,1.3,-0.33645,0.00025,10.82392]
[1777486812204,48.65,75092.98,1.3,-0.33645,0.00025,10.82392]
[1777486812214,48.65,75092.98,1.3,-0.33645,0.00025,10.82392]
[1777486812232,48.65,75092.98,1.3,-0.33645,0.00025,10.82392]
[1777486812305,48.66,75089.22,1.3,-0.33742,0.00025,10.83556]
[1777486813338,48.66,75089.22,1.3,-0.33742,0.00025,10.83556]
[1777486813380,48.66,75089.22,1.3,-0.33742,0.00025,10.83556]
[1777486813425,48.67,75089.51,1.3,-0.33739,0.00025,10.83516]
[1777486813822,48.67,75089.51,1.3,-0.33739,0.00025,10.83516]
[1777486814191,48.67,75095.15,1.3,-0.33596,0.00025,10.81814]
[1777486814877,48.67,75095.15,1.3,-0.33596,0.00025,10.81814]
[1777486814928,48.67,75095.15,1.3,-0.33596,0.00025,10.81814]
[1777486815216,48.67,75095.15,1.3,-0.33596,0.00025,10.81814]
[1777486815396,48.67,75095.15,1.3,-0.33596,0.00025,10.81814]
[1777486815427,48.68,75098.83,1.3,-0.33506,0.00025,10.80735]
[1777486816020,48.68,75098.83,1.3,-0.33506,0.00025,10.80735]
[1777486817385,48.68,75098.83,1.3,-0.33507,0.00025,10.80742]
[1777486817486,48.69,75082.87,1.3,-0.33913,0.00025,10.8558]
[1777486817851,48.69,75082.87,1.3,-0.33913,0.00025,10.8558]
[1777486818699,48.7,75090.17,1.3,-0.33731,0.00025,10.83426]
[1777486818834,48.7,75090.17,1.3,-0.33731,0.00025,10.83426]
[1777486818843,48.7,75090.17,1.3,-0.33731,0.00025,10.83426]
[1777486819173,48.7,75094.08,1.3,-0.33632,0.00025,10.82246]
[1777486821383,48.71,75094.08,1.3,-0.33634,0.00025,10.8228]
[1777486821719,48.71,75098.31,1.3,-0.33528,0.00025,10.81002]
[1777486822220,48.71,75098.31,1.3,-0.33528,0.00025,10.81002]
[1777486822327,48.71,75098.31,1.3,-0.33528,0.00025,10.81002]
[1777486822428,48.71,75097.99,1.3,-0.33537,0.00025,10.81113]
[1777486823163,48.71,75097.99,1.3,-0.33537,0.00025,10.81113]
[1777486823392,48.71,75090.16,1.3,-0.33735,0.00025,10.83482]
[1777486824970,48.71,75087.86,1.3,-0.33794,0.00025,10.84176]
[1777486825010,48.71,75087.86,1.3,-0.33794,0.00025,10.84176]
[1777486825522,48.71,75087.86,1.3,-0.33794,0.00025,10.84176]
[1777486825623,48.73,75093.93,1.3,-0.33643,0.00025,10.82391]
[1777486826238,48.73,75093.93,1.3,-0.33643,0.00025,10.82391]
[1777486826651,48.73,75098.27,1.3,-0.33534,0.00025,10.8108]
[1777486827127,48.73,75098.27,1.3,-0.33534,0.00025,10.8108]
[1777486827232,48.73,75098.27,1.3,-0.33534,0.00025,10.8108]
[1777486827695,48.73,75098.27,1.3,-0.33534,0.00025,10.8108]
[1777486827333,48.73,75108.31,1.3,-0.33281,0.00025,10.7801]
[1777486828583,48.73,75108.31,1.3,-0.33281,0.00025,10.7801]
[1777486828599,48.73,75108.31,1.3,-0.33281,0.00025,10.7801]
[1777486828604,48.73,75108.31,1.3,-0.33281,0.00025,10.7801]
[1777486828654,48.73,75121.78,1.3,-0.32945,0.00025,10.73838]
[1777486829444,48.73,75121.78,1.3,-0.32945,0.00025,10.73838]
[1777486829545,48.74,75126.98,1.3,-0.32819,0.00025,10.72261]
[1777486830210,48.74,75126.98,1.3,-0.32819,0.00025,10.72261]
[1777486830558,48.74,75126.98,1.3,-0.32819,0.00025,10.72261]
[1777486830659,48.75,75129.07,1.3,-0.3277,0.00025,10.71637]
[1777486830941,48.75,75129.07,1.3,-0.3277,0.00025,10.71637]
[1777486831382,48.75,75129.07,1.3,-0.3277,0.00025,10.71637]
[1777486831425,48.75,75129.07,1.3,-0.3277,0.00025,10.71637]
[1777486831576,48.76,75123.91,1.3,-0.32892,0.00025,10.72525]
[1777486832713,48.76,75123.91,1.3,-0.32892,0.00025,10.72525]
[1777486832719,48.76,75110.19,1.3,-0.33236,0.00025,10.76801]
[1777486833324,48.76,75101.0,1.3,-0.33468,0.00025,10.79622]
[1777486834053,48.76,75101.0,1.3,-0.33468,0.00025,10.79622]
[1777486834622,48.76,75101.0,1.3,-0.33468,0.00025,10.79622]
[1777486835529,48.77,75097.97,1.3,-0.33547,0.00025,10.80584]
[1777486835557,48.78,75097.63,1.3,-0.33556,0.00025,10.80691]
[1777486837577,48.78,75097.12,1.3,-0.33569,0.00025,10.80849]
[1777486837710,48.78,75097.12,1.3,-0.33569,0.00025,10.80849]
[1777486837679,48.78,75095.8,1.3,-0.33603,0.00025,10.81252]
[1777486837933,48.78,75095.8,1.3,-0.33603,0.00025,10.81252]
[1777486838297,48.78,75096.15,1.3,-0.33594,0.00025,10.81146]
[1777486839301,48.78,75104.21,1.3,-0.33391,0.00025,10.78699]
[1777486840059,48.78,75104.21,1.3,-0.33391,0.00025,10.78699]
[1777486840093,48.78,75104.21,1.3,-0.33391,0.00025,10.78699]
[1777486840135,48.78,75104.21,1.3,-0.33391,0.00025,10.78699]
[1777486840181,48.78,75104.21,1.3,-0.33391,0.00025,10.78699]
[1777486840574,48.78,75112.72,1.3,-0.33178,0.00025,10.76084]
[1777486841436,48.78,75112.72,1.3,-0.33178,0.00025,10.76084]
[1777486841529,48.78,75123.69,1.3,-0.32903,0.00025,10.72667]
[1777486843499,48.79,75123.69,1.3,-0.32906,0.00025,10.72708]
[1777486844655,48.8,75123.6,1.3,-0.32911,0.00025,10.72776]
[1777486844734,48.8,75125.84,1.3,-0.32856,0.00025,10.72074]
[1777486845236,48.8,75125.84,1.3,-0.32856,0.00025,10.72074]
[1777486845280,48.8,75125.84,1.3,-0.32856,0.00025,10.72074]
[1777486845381,48.8,75139.35,1.3,-0.3252,0.00025,10.67808]
[1777486845972,48.8,75139.35,1.3,-0.3252,0.00025,10.67808]
[1777486846407,48.8,75139.35,1.3,-0.3252,0.00025,10.67808]
[1777486848378,48.82,75146.34,1.3,-0.32352,0.00025,10.65625]
[1777486849637,48.82,75146.34,1.3,-0.32352,0.00025,10.65625]
[1777486849724,48.82,75148.72,1.3,-0.32293,0.00025,10.64862]
[1777486852135,48.82,75150.84,1.3,-0.32241,0.00025,10.64183]
[1777486852326,48.82,75150.84,1.3,-0.32241,0.00025,10.64183]
[1777486852718,48.82,75158.35,1.3,-0.32056,0.00025,10.61738]
[1777486853743,48.82,75162.12,1.3,-0.31963,0.00025,10.60503]
[1777486857388,48.83,75162.38,1.3,-0.31957,0.00025,10.6043]
[1777486857553,48.83,75162.38,1.3,-0.31957,0.00025,10.6043]
[1777486857634,48.83,75162.38,1.3,-0.31957,0.00025,10.6043]
[1777486857729,48.83,75162.33,1.3,-0.31959,0.00025,10.60451]
[1777486858364,48.83,75162.33,1.3,-0.31959,0.00025,10.60451]
[1777486858688,48.83,75162.33,1.3,-0.31959,0.00025,10.60451]
[1777486858684,48.83,75178.47,1.3,-0.31562,0.00025,10.55094]
[1777486859111,48.83,75178.47,1.3,-0.31562,0.00025,10.55094]
[1777486859388,48.83,75178.47,1.3,-0.31562,0.00025,10.55094]
[1777486859459,48.83,75178.47,1.3,-0.31562,0.00025,10.55099]
[1777486859996,48.83,75178.47,1.3,-0.31562,0.00025,10.55099]
[1777486860569,48.83,75197.09,1.3,-0.31107,0.00024,10.48787]
[1777486861206,48.83,75197.09,1.3,-0.31107,0.00024,10.48787]
[1777486861255,48.83,75197.09,1.3,-0.31107,0.00024,10.48787]
[1777486861649,48.83,75197.09,1.3,-0.31107,0.00024,10.48787]
[1777486861750,48.83,75203.45,1.3,-0.30952,0.00024,10.46601]
[1777486862639,48.83,75203.45,1.3,-0.30952,0.00024,10.46601]
[1777486862780,48.83,75203.45,1.3,-0.30952,0.00024,10.46601]
[1777486863084,48.83,75203.45,1.3,-0.30952,0.00024,10.46601]
[1777486863148,48.83,75203.45,1.3,-0.30953,0.00024,10.46604]
[1777486863168,48.83,75203.45,1.3,-0.30953,0.00024,10.46604]
[1777486863213,48.83,75203.45,1.3,-0.30953,0.00024,10.46604]
[1777486863489,48.83,75203.45,1.3,-0.30953,0.00024,10.46604]
[1777486863507,48.83,75208.61,1.3,-0.30827,0.00024,10.44818]
[1777486863871,48.83,75208.61,1.3,-0.30827,0.00024,10.44818]
[1777486864259,48.83,75208.61,1.3,-0.30827,0.00024,10.44818]
[1777486864660,48.83,75208.61,1.3,-0.30827,0.00024,10.44818]
[1777486864800,48.83,75277.49,1.3,-0.29177,0.00024,10.20054]
[1777486864870,48.83,75277.49,1.3,-0.29177,0.00024,10.20054]
[1777486865119,48.83,75277.49,1.3,-0.29177,0.00024,10.20054]
[1777486865490,48.83,75277.49,1.3,-0.29177,0.00024,10.20054]
[1777486865603,48.83,75287.14,1.3,-0.28949,0.00024,10.16447]
[1777486867294,48.83,75287.14,1.3,-0.28949,0.00024,10.16453]
[1777486867499,48.83,75287.14,1.3,-0.28949,0.00024,10.16453]
[1777486867624,48.83,75287.14,1.3,-0.28949,0.00024,10.16453]
[1777486867694,48.83,75287.14,1.3,-0.28949,0.00024,10.16453]
[1777486867711,48.83,75287.14,1.3,-0.28949,0.00024,10.16453]
[1777486867742,48.83,75287.14,1.3,-0.28949,0.00024,10.16453]
[1777486867724,48.83,75280.72,1.3,-0.29101,0.00024,10.18859]
[1777486868510,48.83,75280.72,1.3,-0.29101,0.00024,10.18859]
[1777486868600,48.83,75278.54,1.3,-0.29152,0.00024,10.19674]
[1777486869882,48.83,75278.54,1.3,-0.29152,0.00024,10.19676]
[1777486869907,48.83,75278.54,1.3,-0.29152,0.00024,10.19676]
[1777486870669,48.83,75287.83,1.3,-0.28933,0.00024,10.16208]
[1777486871397,48.83,75287.83,1.3,-0.28933,0.00024,10.16208]
[1777486871456,48.83,75287.83,1.3,-0.28933,0.00024,10.16208]
[1777486871493,48.83,75287.83,1.3,-0.28933,0.00024,10.16208]
[1777486871628,48.84,75295.69,1.3,-0.28749,0.00023,10.1325]
[1777486873704,48.84,75295.69,1.3,-0.28749,0.00023,10.13255]
[1777486873773,48.84,75295.69,1.3,-0.28749,0.00023,10.13255]
[1777486873708,48.84,75304.3,1.3,-0.28547,0.00023,10.09983]
[1777486873930,48.84,75304.3,1.3,-0.28547,0.00023,10.09983]
[1777486873962,48.84,75304.3,1.3,-0.28547,0.00023,10.09983]
[1777486873987,48.84,75304.3,1.3,-0.28547,0.00023,10.09983]
[1777486874607,48.83,75304.3,1.3,-0.28547,0.00023,10.09978]
[1777486875614,48.83,75313.43,1.3,-0.28333,0.00023,10.06484]
[1777486875841,48.83,75313.43,1.3,-0.28333,0.00023,10.06484]
[1777486875856,48.83,75313.43,1.3,-0.28333,0.00023,10.06484]
[1777486875896,48.83,75313.43,1.3,-0.28333,0.00023,10.06484]
[1777486876623,48.83,75320.06,1.3,-0.28179,0.00023,10.03932]
[1777486877898,48.83,75317.69,1.3,-0.28234,0.00023,10.04849]
[1777486877916,48.83,75317.69,1.3,-0.28234,0.00023,10.04849]
[1777486878635,48.83,75318.08,1.3,-0.28225,0.00023,10.04702]
[1777486879147,48.83,75318.08,1.3,-0.28225,0.00023,10.04702]
[1777486879551,48.83,75318.08,1.3,-0.28225,0.00023,10.04702]
[1777486879723,48.83,75318.08,1.3,-0.28225,0.00023,10.04702]
[1777486880097,48.83,75317.95,1.3,-0.28228,0.00023,10.04746]
[1777486880148,48.83,75317.95,1.3,-0.28228,0.00023,10.04746]
[1777486880649,48.83,75317.95,1.3,-0.28227,0.00023,10.04739]
[1777486881656,48.83,75307.03,1.3,-0.28482,0.00023,10.08932]
[1777486881942,48.83,75307.03,1.3,-0.28482,0.00023,10.08932]
[1777486882385,48.83,75307.03,1.3,-0.28482,0.00023,10.08932]
[1777486882757,48.83,75305.88,1.3,-0.28509,0.00023,10.09371]
[1777486883437,48.83,75305.88,1.3,-0.28509,0.00023,10.09371]
[1777486883452,48.83,75305.88,1.3,-0.28509,0.00023,10.09371]
[1777486883669,48.83,75305.88,1.3,-0.28509,0.00023,10.09369]
[1777486886080,48.83,75306.17,1.3,-0.28502,0.00023,10.09257]
[1777486886111,48.83,75306.17,1.3,-0.28502,0.00023,10.09257]
[1777486886692,48.83,75306.17,1.3,-0.28502,0.00023,10.09256]
[1777486888080,48.83,75306.27,1.3,-0.285,0.00023,10.09218]
[1777486888809,48.83,75304.81,1.3,-0.28534,0.00023,10.09774]
[1777486890463,48.83,75304.81,1.3,-0.28534,0.00023,10.09775]
[1777486890580,48.83,75304.81,1.3,-0.28534,0.00023,10.09775]
[1777486890690,48.83,75304.81,1.3,-0.28534,0.00023,10.09775]
[1777486890766,48.83,75298.69,1.3,-0.28677,0.00023,10.121]
[1777486891380,48.83,75298.69,1.3,-0.28677,0.00023,10.121]
[1777486891494,48.83,75298.69,1.3,-0.28677,0.00023,10.121]
[1777486892738,48.84,75284.45,1.3,-0.29005,0.00024,10.16721]
[1777486893745,48.84,75276.69,1.3,-0.29189,0.00024,10.19616]
[1777486894093,48.84,75276.69,1.3,-0.29189,0.00024,10.19616]
[1777486894132,48.84,75276.69,1.3,-0.29189,0.00024,10.19616]
[1777486894610,48.84,75276.69,1.3,-0.29189,0.00024,10.19616]
[1777486894689,48.84,75276.69,1.3,-0.29189,0.00024,10.19616]
[1777486894758,48.84,75273.64,1.3,-0.29261,0.00024,10.20746]
[1777486895431,48.84,75273.64,1.3,-0.29261,0.00024,10.20746]
[1777486895466,48.84,75273.64,1.3,-0.29261,0.00024,10.20746]
[1777486895758,48.84,75269.27,1.3,-0.29364,0.00024,10.22358]
[1777486896490,48.84,75269.27,1.3,-0.29364,0.00024,10.22358]
[1777486896521,48.84,75269.27,1.3,-0.29364,0.00024,10.22358]
[1777486896766,48.84,75265.46,1.3,-0.29454,0.00024,10.23757]
[1777486897247,48.84,75265.46,1.3,-0.29454,0.00024,10.23757]
[1777486897264,48.84,75265.46,1.3,-0.29454,0.00024,10.23757]
[1777486897776,48.84,75262.1,1.3,-0.29534,0.00024,10.24989]
[1777486898009,48.84,75262.1,1.3,-0.29534,0.00024,10.24989]
[1777486898117,48.84,75262.1,1.3,-0.29534,0.00024,10.24989]
[1777486898780,48.84,75262.5,1.3,-0.29524,0.00024,10.24835]
[1777486899309,48.84,75262.5,1.3,-0.29524,0.00024,10.24835]
[1777486899449,48.84,75262.5,1.3,-0.29524,0.00024,10.24835]
[1777486899788,48.84,75255.03,1.3,-0.29702,0.00024,10.27561]
[1777486900568,48.84,75255.03,1.3,-0.29702,0.00024,10.27561]
[1777486900590,48.84,75255.03,1.3,-0.29702,0.00024,10.27561]
[1777486900797,48.84,75257.92,1.3,-0.29633,0.00024,10.26502]
[1777486905577,48.83,75258.45,1.3,-0.29618,0.00024,10.26273]
[1777486905601,48.83,75258.45,1.3,-0.29618,0.00024,10.26273]
[1777486905831,48.83,75256.86,1.3,-0.29655,0.00024,10.26845]
[1777486907426,48.83,75257.83,1.3,-0.29632,0.00024,10.26486]
[1777486907455,48.83,75257.83,1.3,-0.29632,0.00024,10.26486]
[1777486907845,48.83,75256.97,1.3,-0.29652,0.00024,10.26795]
[1777486909533,48.83,75257.74,1.3,-0.29633,0.00024,10.26504]
[1777486909662,48.83,75257.74,1.3,-0.29633,0.00024,10.26504]
[1777486909858,48.83,75256.43,1.3,-0.29664,0.00024,10.26973]
[1777486909935,48.83,75256.43,1.3,-0.29664,0.00024,10.26973]
[1777486910865,48.82,75268.83,1.3,-0.29368,0.00024,10.22413]
[1777486911872,48.82,75272.9,1.3,-0.29271,0.00024,10.20902]
[1777486912727,48.82,75272.9,1.3,-0.29271,0.00024,10.20902]
[1777486912766,48.82,75272.9,1.3,-0.29271,0.00024,10.20902]
[1777486912879,48.82,75274.39,1.3,-0.29235,0.00024,10.20346]
[1777486913875,48.82,75274.39,1.3,-0.29235,0.00024,10.20346]
[1777486914498,48.82,75273.43,1.3,-0.29258,0.00024,10.20698]
[1777486914539,48.82,75269.16,1.3,-0.29359,0.00024,10.22274]
[1777486915769,48.82,75269.16,1.3,-0.29359,0.00024,10.22274]
[1777486915770,48.82,75265.68,1.3,-0.29441,0.00024,10.23551]
[1777486916032,48.82,75265.68,1.3,-0.29441,0.00024,10.23551]
[1777486916547,48.81,75264.17,1.3,-0.29473,0.00024,10.24039]
[1777486917266,48.8,75259.92,1.3,-0.29572,0.00024,10.2557]
[1777486918024,48.8,75259.92,1.3,-0.29572,0.00024,10.2557]
[1777486918630,48.8,75259.92,1.3,-0.29572,0.00024,10.2557]
[1777486918664,48.8,75261.61,1.3,-0.29529,0.00024,10.24907]
[1777486920340,48.78,75262.63,1.3,-0.295,0.00024,10.24451]
[1777486920569,48.78,75262.63,1.3,-0.295,0.00024,10.24451]
[1777486920659,48.78,75262.63,1.3,-0.295,0.00024,10.24451]
[1777486920752,48.78,75262.63,1.3,-0.295,0.00024,10.24451]
[1777486921510,48.77,75264.73,1.3,-0.29445,0.00024,10.236]
[1777486921840,48.77,75261.18,1.3,-0.2953,0.00024,10.24905]
[1777486922356,48.77,75261.18,1.3,-0.2953,0.00024,10.24905]
[1777486922424,48.77,75263.2,1.3,-0.29482,0.00024,10.24163]
[1777486924640,48.77,75264.59,1.3,-0.29447,0.00024,10.23632]
[1777486924741,48.77,75265.37,1.3,-0.29429,0.00024,10.23342]
[1777486930223,48.76,75266.04,1.3,-0.29411,0.00024,10.23064]
[1777486931130,48.76,75265.29,1.3,-0.29428,0.00024,10.23334]
[1777486931159,48.76,75265.29,1.3,-0.29428,0.00024,10.23334]
[1777486931315,48.76,75265.29,1.3,-0.29428,0.00024,10.23334]
[1777486931337,48.76,75265.29,1.3,-0.29428,0.00024,10.23334]
[1777486933137,48.76,75263.81,1.3,-0.29462,0.00024,10.23865]
[1777486934132,48.75,75261.73,1.3,-0.29511,0.00024,10.24618]
[1777486934220,48.75,75261.73,1.3,-0.29511,0.00024,10.24618]
[1777486934590,48.75,75261.73,1.3,-0.29511,0.00024,10.24618]
[1777486934635,48.75,75256.39,1.3,-0.29638,0.00024,10.26563]
[1777486935630,48.75,75250.91,1.3,-0.29768,0.00024,10.28553]
[1777486936663,48.75,75250.91,1.3,-0.29768,0.00024,10.28553]
[1777486936764,48.75,75248.71,1.3,-0.29821,0.00024,10.29351]
[1777486937500,48.75,75248.71,1.3,-0.29821,0.00024,10.29351]
[1777486937762,48.75,75246.77,1.3,-0.29867,0.00024,10.3005]
[1777486939381,48.75,75247.69,1.3,-0.29845,0.00024,10.29712]
[1777486939509,48.75,75247.69,1.3,-0.29845,0.00024,10.29712]
[1777486939573,48.75,75247.69,1.3,-0.29845,0.00024,10.29712]
[1777486939604,48.75,75247.69,1.3,-0.29845,0.00024,10.29712]
[1777486939609,48.75,75248.79,1.3,-0.29818,0.00024,10.29307]
[1777486941459,48.75,75253.25,1.3,-0.29711,0.00024,10.27675]
[1777486942770,48.75,75248.71,1.3,-0.29819,0.00024,10.29323]
[1777486944061,48.75,75245.73,1.3,-0.2989,0.00024,10.304]
[1777486944742,48.75,75252.62,1.3,-0.29725,0.00024,10.27897]
[1777486945213,48.74,75261.4,1.3,-0.29515,0.00024,10.24678]
[1777486946435,48.74,75261.4,1.3,-0.29515,0.00024,10.24678]
[1777486946452,48.74,75261.4,1.3,-0.29515,0.00024,10.24678]
[1777486946845,48.74,75263.98,1.3,-0.29454,0.00024,10.23728]
[1777486947243,48.74,75263.98,1.3,-0.29454,0.00024,10.23728]
[1777486947344,48.74,75262.57,1.3,-0.29487,0.00024,10.24243]
[1777486948098,48.74,75262.57,1.3,-0.29487,0.00024,10.24243]
[1777486948854,48.74,75262.57,1.3,-0.29487,0.00024,10.24243]
[1777486949502,48.74,75267.11,1.3,-0.29378,0.00024,10.2256]
[1777486951086,48.74,75267.6,1.3,-0.29367,0.00024,10.22376]
[1777486951511,48.74,75269.38,1.3,-0.29313,0.00024,10.20912]
[1777486952906,48.74,75281.82,1.3,-0.29018,0.00024,10.16269]
[1777486953079,48.74,75281.82,1.3,-0.29018,0.00024,10.16269]
[1777486953126,48.74,75281.82,1.3,-0.29018,0.00024,10.16269]
[1777486953697,48.74,75285.73,1.3,-0.28925,0.00024,10.148]
[1777486954776,48.74,75291.46,1.3,-0.2879,0.00024,10.12639]
[1777486956930,48.74,75293.8,1.3,-0.28735,0.00024,10.11756]
[1777486957428,48.74,75293.8,1.3,-0.28735,0.00024,10.11756]
[1777486957536,48.74,75293.8,1.3,-0.28735,0.00024,10.11756]
[1777486957582,48.74,75293.8,1.3,-0.28735,0.00024,10.11756]
[1777486957861,48.74,75293.8,1.3,-0.28735,0.00024,10.11756]
[1777486957698,48.74,75286.26,1.3,-0.28913,0.00024,10.14607]
[1777486958940,48.74,75286.26,1.3,-0.28913,0.00024,10.14611]
[1777486959879,48.74,75278.87,1.3,-0.29088,0.00024,10.17383]
[1777486959984,48.74,75278.87,1.3,-0.29088,0.00024,10.17383]
[1777486960118,48.74,75278.87,1.3,-0.29088,0.00024,10.17383]
[1777486960148,48.74,75278.87,1.3,-0.29088,0.00024,10.17383]
[1777486960183,48.74,75278.87,1.3,-0.29088,0.00024,10.17383]
[1777486960506,48.74,75276.41,1.3,-0.29146,0.00024,10.183]
[1777486961596,48.74,75276.41,1.3,-0.29146,0.00024,10.183]
[1777486961727,48.74,75276.41,1.3,-0.29146,0.00024,10.183]
[1777486961799,48.74,75267.8,1.3,-0.29351,0.00024,10.21497]
[1777486962460,48.74,75262.83,1.3,-0.29469,0.00024,10.23333]
[1777486967263,48.74,75258.83,1.3,-0.29565,0.00024,10.24809]
[1777486970786,48.74,75259.17,1.3,-0.29557,0.00024,10.24682]
[1777486971075,48.74,75259.58,1.3,-0.29547,0.00024,10.24531]
[1777486971292,48.74,75259.8,1.3,-0.29542,0.00024,10.2445]
[1777486972302,48.74,75259.8,1.3,-0.29542,0.00024,10.2445]
[1777486972464,48.74,75259.8,1.3,-0.29542,0.00024,10.2445]
[1777486975075,48.74,75259.97,1.3,-0.29537,0.00024,10.24382]
[1777486977285,48.74,75261.59,1.3,-0.29498,0.00024,10.23785]
[1777486977663,48.74,75261.59,1.3,-0.29498,0.00024,10.23785]
[1777486977764,48.74,75261.26,1.3,-0.29506,0.00024,10.23906]
[1777486978685,48.74,75261.26,1.3,-0.29506,0.00024,10.23906]
[1777486978696,48.74,75261.26,1.3,-0.29506,0.00024,10.23906]
[1777486978786,48.74,75262.39,1.3,-0.29479,0.00024,10.23489]
[1777486984382,48.74,75261.17,1.3,-0.29508,0.00024,10.23929]
[1777486989419,48.74,75260.9,1.3,-0.29514,0.00024,10.24026]
[1777486990488,48.74,75260.9,1.3,-0.29514,0.00024,10.24026]
[1777486990589,48.74,75260.15,1.3,-0.29532,0.00024,10.243]
[1777486993040,48.74,75260.1,1.3,-0.29533,0.00024,10.24311]
[1777486993692,48.74,75260.1,1.3,-0.29533,0.00024,10.24311]
[1777486993793,48.74,75264.37,1.3,-0.29431,0.00024,10.22737]
[1777486994680,48.74,75264.37,1.3,-0.29431,0.00024,10.22737]
[1777486994722,48.74,75264.37,1.3,-0.29431,0.00024,10.22737]
[1777486994939,48.74,75264.37,1.3,-0.29431,0.00024,10.22737]
[1777486995088,48.74,75265.04,1.3,-0.29415,0.00024,10.22488]
[1777486995237,48.74,75265.04,1.3,-0.29415,0.00024,10.22488]
[1777486995465,48.73,75265.04,1.3,-0.29414,0.00024,10.22475]
[1777486996395,48.73,75265.04,1.3,-0.29414,0.00024,10.22475]
[1777486996617,48.73,75265.04,1.3,-0.29414,0.00024,10.22475]
[1777486996670,48.73,75265.04,1.3,-0.29414,0.00024,10.22475]
[1777486996713,48.73,75265.04,1.3,-0.29414,0.00024,10.22475]
[1777486996910,48.73,75265.04,1.3,-0.29414,0.00024,10.22475]
[1777486996765,48.73,75293.5,1.3,-0.28739,0.00024,10.11828]
[1777486997441,48.73,75293.5,1.3,-0.28739,0.00024,10.11828]
[1777486997855,48.73,75292.8,1.3,-0.28755,0.00024,10.12085]
[1777486998177,48.73,75292.8,1.3,-0.28755,0.00024,10.12085]
[1777486998814,48.73,75300.31,1.3,-0.28578,0.00023,10.09228]
[1777486999453,48.73,75300.31,1.3,-0.28578,0.00023,10.09228]
[1777486999499,48.73,75300.31,1.3,-0.28578,0.00023,10.09228]
[1777486999596,48.73,75306.75,1.3,-0.28427,0.00023,10.06763]
[1777487000231,48.73,75306.75,1.3,-0.28427,0.00023,10.06763]
[1777487000293,48.73,75306.75,1.3,-0.28427,0.00023,10.06763]
[1777487000308,48.73,75306.75,1.3,-0.28427,0.00023,10.06763]
[1777487000647,48.73,75306.75,1.3,-0.28427,0.00023,10.06763]
[1777487000950,48.73,75319.21,1.3,-0.28136,0.00023,10.0196]
[1777487001882,48.73,75319.21,1.3,-0.28136,0.00023,10.0196]
[1777487001894,48.73,75319.21,1.3,-0.28136,0.00023,10.0196]
[1777487001903,48.73,75319.21,1.3,-0.28136,0.00023,10.0196]
[1777487001933,48.73,75319.21,1.3,-0.28136,0.00023,10.0196]
[1777487001507,48.73,75319.21,1.3,-0.28136,0.00023,10.01958]
[1777487002170,48.73,75319.21,1.3,-0.28136,0.00023,10.01958]
[1777487002687,48.73,75333.22,1.3,-0.2781,0.00023,9.96498]
[1777487003136,48.73,75333.22,1.3,-0.2781,0.00023,9.96498]
[1777487003237,48.73,75333.22,1.3,-0.2781,0.00023,9.96498]
[1777487003284,48.73,75333.22,1.3,-0.2781,0.00023,9.96498]
[1777487003330,48.73,75333.22,1.3,-0.2781,0.00023,9.96498]
[1777487003365,48.73,75333.22,1.3,-0.2781,0.00023,9.96498]
[1777487003530,48.73,75333.22,1.3,-0.2781,0.00023,9.96498]
[1777487003585,48.73,75344.54,1.3,-0.27548,0.00023,9.92034]
[1777487004204,48.73,75344.54,1.3,-0.27548,0.00023,9.92034]
[1777487004232,48.73,75344.54,1.3,-0.27548,0.00023,9.92034]
[1777487004263,48.73,75344.54,1.3,-0.27548,0.00023,9.92034]
[1777487004284,48.73,75344.54,1.3,-0.27548,0.00023,9.92034]
[1777487004782,48.73,75344.54,1.3,-0.27548,0.00023,9.92034]
[1777487004792,48.73,75349.47,1.3,-0.27434,0.00023,9.9008]
[1777487005862,48.73,75349.47,1.3,-0.27434,0.00023,9.9008]
[1777487005904,48.73,75349.47,1.3,-0.27434,0.00023,9.9008]
[1777487005926,48.73,75349.47,1.3,-0.27434,0.00023,9.9008]
[1777487005939,48.73,75351.86,1.3,-0.27379,0.00023,9.89126]
[1777487007278,48.73,75351.59,1.3,-0.27385,0.00023,9.89234]
[1777487007454,48.73,75351.59,1.3,-0.27385,0.00023,9.89234]
[1777487007480,48.73,75351.59,1.3,-0.27385,0.00023,9.89234]
[1777487007943,48.73,75348.59,1.3,-0.27454,0.00023,9.90421]
[1777487008672,48.73,75348.59,1.3,-0.27454,0.00023,9.90421]
[1777487009483,48.73,75347.17,1.3,-0.27486,0.00023,9.90979]
[1777487009584,48.73,75345.93,1.3,-0.27514,0.00023,9.9146]
[1777487009984,48.73,75345.93,1.3,-0.27514,0.00023,9.9146]
[1777487010878,48.73,75345.93,1.3,-0.27514,0.00023,9.9146]
[1777487010907,48.73,75341.62,1.3,-0.27614,0.00023,9.93158]
[1777487011001,48.73,75341.62,1.3,-0.27614,0.00023,9.93158]
[1777487011604,48.73,75341.62,1.3,-0.27614,0.00023,9.93158]
[1777487012174,48.73,75338.65,1.3,-0.2767,0.00023,9.93508]
[1777487013496,48.72,75338.5,1.3,-0.27673,0.00023,9.9356]
[1777487013845,48.72,75341.19,1.3,-0.27611,0.00023,9.92492]
[1777487014093,48.72,75341.19,1.3,-0.27611,0.00023,9.92492]
[1777487014632,48.72,75341.19,1.3,-0.27611,0.00023,9.92492]
[1777487014689,48.72,75344.21,1.3,-0.27541,0.00023,9.91297]
[1777487015479,48.72,75344.21,1.3,-0.27541,0.00023,9.91297]
[1777487015500,48.72,75344.21,1.3,-0.27541,0.00023,9.91297]
[1777487015564,48.72,75344.21,1.3,-0.27541,0.00023,9.91297]
[1777487015895,48.72,75344.21,1.3,-0.2754,0.00023,9.91291]
[1777487016219,48.72,75344.21,1.3,-0.2754,0.00023,9.91291]
[1777487016238,48.72,75344.21,1.3,-0.2754,0.00023,9.91291]
[1777487016302,48.72,75344.21,1.3,-0.2754,0.00023,9.91291]
[1777487016670,48.72,75344.21,1.3,-0.2754,0.00023,9.91291]
[1777487016919,48.72,75344.21,1.3,-0.2754,0.00023,9.91291]
[1777487016915,48.72,75337.05,1.3,-0.27706,0.00023,9.94111]
[1777487017568,48.72,75337.05,1.3,-0.27706,0.00023,9.94111]
[1777487017670,48.72,75337.27,1.3,-0.277,0.00023,9.94021]
[1777487018480,48.72,75337.27,1.3,-0.277,0.00023,9.94021]
[1777487021935,48.72,75335.02,1.3,-0.27751,0.00023,9.94885]
[1777487022887,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023174,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023393,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023633,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023686,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023717,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023872,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023901,48.72,75324.81,1.3,-0.27988,0.00023,9.98871]
[1777487023937,48.72,75319.97,1.3,-0.28101,0.00023,10.00756]
[1777487024478,48.72,75319.97,1.3,-0.28101,0.00023,10.00756]
[1777487025408,48.72,75319.97,1.3,-0.28101,0.00023,10.00754]
[1777487025778,48.72,75310.41,1.3,-0.28324,0.00023,10.0445]
[1777487026117,48.72,75310.41,1.3,-0.28324,0.00023,10.0445]
[1777487027447,48.72,75310.41,1.3,-0.28324,0.00023,10.04445]
[1777487027690,48.72,75310.41,1.3,-0.28324,0.00023,10.04445]
[1777487027793,48.72,75315.85,1.3,-0.28196,0.00023,10.02341]
[1777487028953,48.72,75315.85,1.3,-0.28196,0.00023,10.02341]
[1777487032511,48.71,75318.36,1.3,-0.28137,0.00023,10.01356]
[1777487033310,48.71,75321.78,1.3,-0.28057,0.00023,10.00026]
[1777487033542,48.71,75321.78,1.3,-0.28057,0.00023,10.00026]
[1777487033936,48.71,75321.78,1.3,-0.28057,0.00023,10.00026]
[1777487034014,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034069,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034343,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034376,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034486,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034694,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034702,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034775,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034864,48.71,75305.78,1.3,-0.28431,0.00023,10.06201]
[1777487034908,48.71,75295.81,1.3,-0.28665,0.00024,10.10005]
[1777487035073,48.71,75295.81,1.3,-0.28665,0.00024,10.10005]
[1777487035916,48.71,75295.81,1.3,-0.28665,0.00024,10.10005]
[1777487035965,48.71,75295.81,1.3,-0.28665,0.00024,10.10005]
[1777487035976,48.71,75295.91,1.3,-0.28663,0.00024,10.09967]
[1777487036864,48.71,75295.91,1.3,-0.28663,0.00024,10.09967]
[1777487037965,48.71,75296.91,1.3,-0.28639,0.00024,10.09586]
[1777487038095,48.71,75296.91,1.3,-0.28639,0.00024,10.09585]
[1777487038599,48.71,75296.91,1.3,-0.28639,0.00024,10.09585]
[1777487038619,48.71,75296.91,1.3,-0.28639,0.00024,10.09585]
[1777487038630,48.71,75296.91,1.3,-0.28639,0.00024,10.09585]
[1777487038639,48.71,75296.91,1.3,-0.28639,0.00024,10.09585]
[1777487038854,48.71,75296.91,1.3,-0.28639,0.00024,10.09585]
[1777487038894,48.71,75296.91,1.3,-0.28639,0.00024,10.09585]
[1777487039339,48.71,75295.29,1.3,-0.28677,0.00024,10.102]
[1777487039729,48.71,75295.29,1.3,-0.28677,0.00024,10.102]
[1777487039789,48.71,75295.29,1.3,-0.28677,0.00024,10.102]
[1777487039818,48.71,75295.29,1.3,-0.28677,0.00024,10.102]
[1777487039888,48.71,75293.88,1.3,-0.28711,0.00024,10.10736]
[1777487041203,48.71,75293.88,1.3,-0.28711,0.00024,10.10734]
[1777487041209,48.71,75293.88,1.3,-0.28711,0.00024,10.10734]
[1777487041805,48.71,75293.61,1.3,-0.28717,0.00024,10.10834]
[1777487043628,48.71,75293.06,1.3,-0.2873,0.00024,10.1104]
[1777487043656,48.71,75293.06,1.3,-0.2873,0.00024,10.1104]
[1777487043841,48.71,75293.06,1.3,-0.2873,0.00024,10.1104]
[1777487043854,48.71,75293.06,1.3,-0.2873,0.00024,10.1104]
[1777487043920,48.71,75300.09,1.3,-0.28564,0.00024,10.08362]
[1777487046833,48.71,75304.55,1.3,-0.28459,0.00023,10.06653]
[1777487051277,48.71,75304.66,1.3,-0.28456,0.00023,10.0661]
[1777487051495,48.71,75304.66,1.3,-0.28456,0.00023,10.0661]
[1777487051943,48.71,75310.32,1.3,-0.28324,0.00023,10.04436]
[1777487053115,48.71,75310.32,1.3,-0.28324,0.00023,10.04439]
[1777487053985,48.71,75316.02,1.3,-0.2819,0.00023,10.02239]
[1777487054029,48.71,75316.02,1.3,-0.2819,0.00023,10.02239]
[1777487054044,48.71,75316.02,1.3,-0.2819,0.00023,10.02239]
[1777487054049,48.71,75316.02,1.3,-0.2819,0.00023,10.02239]
[1777487056249,48.71,75317.4,1.3,-0.28159,0.00023,10.01713]
[1777487056947,48.71,75319.22,1.3,-0.28116,0.00023,10.01012]
[1777487058412,48.71,75319.22,1.3,-0.28116,0.00023,10.01012]
[1777487059897,48.71,75320.22,1.3,-0.28093,0.00023,10.00624]
[1777487059930,48.71,75325.02,1.3,-0.27981,0.00023,9.98757]
[1777487062349,48.71,75324.26,1.3,-0.27999,0.00023,9.99056]
[1777487063952,48.71,75319.82,1.3,-0.28102,0.00023,10.00776]
[1777487066136,48.71,75319.0,1.3,-0.28121,0.00023,10.01086]
[1777487066973,48.71,75318.54,1.3,-0.28131,0.00023,10.0126]
[1777487068611,48.71,75318.92,1.3,-0.28122,0.00023,10.01107]
[1777487070184,48.71,75321.48,1.3,-0.28062,0.00023,10.00102]
[1777487071006,48.71,75321.65,1.3,-0.28046,0.00023,9.99219]
[1777487071745,48.71,75321.65,1.3,-0.28046,0.00023,9.99219]
[1777487071998,48.71,75321.65,1.3,-0.28046,0.00023,9.99219]
[1777487072021,48.71,75324.3,1.3,-0.27984,0.00023,9.98182]
[1777487072607,48.71,75324.3,1.3,-0.27984,0.00023,9.98182]
[1777487072687,48.71,75324.3,1.3,-0.27984,0.00023,9.98182]
[1777487073024,48.7,75337.81,1.3,-0.2767,0.00023,9.9288]
[1777487074028,48.7,75342.98,1.3,-0.2755,0.00023,9.90835]
[1777487074467,48.7,75342.98,1.3,-0.2755,0.00023,9.90835]
[1777487076027,48.7,75341.62,1.3,-0.27581,0.00023,9.91373]
[1777487076042,48.7,75335.22,1.3,-0.2773,0.00023,9.93895]
[1777487076339,48.7,75335.22,1.3,-0.2773,0.00023,9.93895]
[1777487076440,48.7,75324.83,1.3,-0.27971,0.00023,9.97968]
[1777487077875,48.7,75321.3,1.3,-0.28054,0.00023,9.99344]
[1777487078274,48.7,75321.3,1.3,-0.28054,0.00023,9.99344]
[1777487078375,48.71,75319.14,1.3,-0.28104,0.00023,10.00186]
[1777487079147,48.71,75319.14,1.3,-0.28104,0.00023,10.00186]
[1777487080337,48.71,75317.91,1.3,-0.28133,0.00023,10.00664]
[1777487083636,48.71,75311.74,1.3,-0.28277,0.00023,10.03051]
[1777487084356,48.71,75311.74,1.3,-0.28277,0.00023,10.03051]
[1777487084409,48.71,75311.74,1.3,-0.28277,0.00023,10.03051]
[1777487086364,48.71,75310.91,1.3,-0.28297,0.00023,10.0337]
[1777487086512,48.71,75310.91,1.3,-0.28297,0.00023,10.0337]
[1777487088386,48.7,75310.2,1.3,-0.28313,0.00023,10.03634]
[1777487088478,48.7,75310.08,1.3,-0.28315,0.00023,10.03676]
[1777487089351,48.7,75310.08,1.3,-0.28315,0.00023,10.03676]
[1777487089496,48.7,75310.08,1.3,-0.28315,0.00023,10.03676]
[1777487089960,48.7,75310.08,1.3,-0.28315,0.00023,10.03676]
[1777487090425,48.7,75310.11,1.3,-0.28314,0.00023,10.03661]
[1777487090526,48.7,75316.3,1.3,-0.28169,0.00023,10.01266]
[1777487092430,48.7,75316.3,1.3,-0.28169,0.00023,10.01266]
[1777487092516,48.7,75318.89,1.3,-0.28109,0.00023,10.00265]
[1777487098197,48.71,75317.19,1.3,-0.28151,0.00023,10.0097]
[1777487101603,48.71,75319.89,1.3,-0.28089,0.00023,9.99938]
[1777487101739,48.71,75319.89,1.3,-0.28089,0.00023,9.99938]
[1777487101770,48.71,75316.67,1.3,-0.28165,0.00023,10.01195]
[1777487102409,48.71,75316.67,1.3,-0.28165,0.00023,10.01195]
[1777487102517,48.71,75316.67,1.3,-0.28165,0.00023,10.01195]
[1777487102546,48.71,75316.67,1.3,-0.28165,0.00023,10.01195]
[1777487102580,48.71,75316.67,1.3,-0.28165,0.00023,10.01195]
[1777487102608,48.71,75316.67,1.3,-0.28165,0.00023,10.01195]
[1777487102739,48.72,75308.97,1.3,-0.28346,0.00023,10.04183]
[1777487103184,48.72,75308.97,1.3,-0.28346,0.00023,10.04183]
[1777487103462,48.72,75306.81,1.3,-0.28397,0.00023,10.05017]
[1777487104633,48.72,75306.81,1.3,-0.28397,0.00023,10.05017]
[1777487104729,48.72,75306.81,1.3,-0.28397,0.00023,10.05017]
[1777487104741,48.72,75304.86,1.3,-0.28443,0.00023,10.05769]
[1777487106956,48.72,75301.03,1.3,-0.28533,0.00024,10.0724]
[1777487107851,48.72,75301.03,1.3,-0.28533,0.00024,10.0724]
[1777487107953,48.72,75299.73,1.3,-0.28564,0.00024,10.07738]
[1777487110058,48.72,75299.35,1.3,-0.28573,0.00024,10.07885]
[1777487110686,48.72,75299.35,1.3,-0.28573,0.00024,10.07886]
[1777487110769,48.72,75298.38,1.3,-0.28596,0.00024,10.08256]
[1777487112695,48.72,75298.38,1.3,-0.28596,0.00024,10.08267]
[1777487112769,48.72,75298.04,1.3,-0.28604,0.00024,10.08397]
[1777487113865,48.72,75298.04,1.3,-0.28604,0.00024,10.08397]
[1777487113976,48.72,75298.04,1.3,-0.28604,0.00024,10.08397]
[1777487114089,48.72,75298.11,1.3,-0.28603,0.00024,10.08376]
[1777487114735,48.72,75302.27,1.3,-0.28506,0.00024,10.06793]
[1777487116767,48.72,75302.64,1.3,-0.28497,0.00023,10.06657]
[1777487116804,48.72,75303.81,1.3,-0.2847,0.00023,10.06217]
[1777487118546,48.72,75303.81,1.3,-0.28471,0.00023,10.06224]
[1777487118593,48.72,75303.81,1.3,-0.28471,0.00023,10.06224]
[1777487118736,48.73,75304.77,1.3,-0.28448,0.00023,10.05863]
[1777487119304,48.73,75304.77,1.3,-0.28448,0.00023,10.05863]
[1777487120774,48.73,75305.38,1.3,-0.28435,0.00023,10.05639]
[1777487120875,48.73,75307.64,1.3,-0.28382,0.00023,10.04772]
[1777487126452,48.73,75310.99,1.3,-0.28304,0.00023,10.03499]
[1777487126497,48.73,75309.74,1.3,-0.28334,0.00023,10.03984]
[1777487127268,48.73,75309.74,1.3,-0.28334,0.00023,10.03984]
[1777487127400,48.73,75310.07,1.3,-0.28326,0.00023,10.0386]
[1777487128119,48.73,75310.07,1.3,-0.28326,0.00023,10.0386]
[1777487128609,48.73,75310.07,1.3,-0.28326,0.00023,10.0386]
[1777487129518,48.73,75310.28,1.3,-0.28321,0.00023,10.03783]
[1777487129620,48.73,75310.89,1.3,-0.28307,0.00023,10.03551]
[1777487132428,48.73,75311.79,1.3,-0.28275,0.00023,10.02399]
[1777487132435,48.73,75305.87,1.3,-0.28414,0.00023,10.04679]
[1777487134919,48.73,75303.58,1.3,-0.28468,0.00023,10.05559]
[1777487135016,48.73,75302.33,1.3,-0.28497,0.00024,10.06039]
[1777487135997,48.73,75302.33,1.3,-0.28497,0.00024,10.06039]
[1777487136055,48.73,75298.57,1.3,-0.28586,0.00024,10.0748]
[1777487137581,48.74,75298.57,1.3,-0.28587,0.00024,10.07486]
[1777487137889,48.74,75298.57,1.3,-0.28587,0.00024,10.07486]
[1777487139400,48.74,75296.89,1.3,-0.28627,0.00024,10.08136]
[1777487140064,48.74,75291.85,1.3,-0.28746,0.00024,10.10052]
[1777487140365,48.74,75291.85,1.3,-0.28746,0.00024,10.10052]
[1777487140906,48.74,75286.03,1.3,-0.28883,0.00024,10.12251]
[1777487141408,48.74,75286.03,1.3,-0.28883,0.00024,10.12251]
[1777487141623,48.74,75286.03,1.3,-0.28883,0.00024,10.12251]
[1777487141726,48.74,75285.05,1.3,-0.28907,0.00024,10.12629]
[1777487142420,48.74,75285.05,1.3,-0.28907,0.00024,10.12629]
[1777487142927,48.74,75285.05,1.3,-0.28907,0.00024,10.12629]
[1777487143030,48.74,75287.93,1.3,-0.28839,0.00024,10.11543]
[1777487143129,48.74,75287.93,1.3,-0.28839,0.00024,10.11543]
[1777487143757,48.74,75298.32,1.3,-0.28594,0.00024,10.07606]
[1777487144822,48.74,75303.34,1.3,-0.28476,0.00023,10.05693]
[1777487145271,48.74,75303.34,1.3,-0.28476,0.00023,10.05693]
[1777487147054,48.74,75303.34,1.3,-0.28476,0.00023,10.05697]
[1777487147121,48.74,75302.42,1.3,-0.28498,0.00024,10.06054]
[1777487148372,48.74,75302.42,1.3,-0.28498,0.00024,10.06054]
[1777487149082,48.74,75302.42,1.3,-0.28498,0.00024,10.06054]
[1777487148588,48.74,75300.17,1.3,-0.28551,0.00024,10.06914]
[1777487149559,48.74,75299.94,1.3,-0.28557,0.00024,10.07014]
[1777487150469,48.74,75299.94,1.3,-0.28557,0.00024,10.07014]
[1777487150735,48.74,75299.94,1.3,-0.28557,0.00024,10.07014]
[1777487150926,48.74,75299.94,1.3,-0.28557,0.00024,10.07014]
[1777487151100,48.74,75299.94,1.3,-0.28557,0.00024,10.07014]
[1777487150941,48.74,75292.57,1.3,-0.28731,0.00024,10.09817]
[1777487151129,48.74,75292.57,1.3,-0.28731,0.00024,10.09817]
[1777487151900,48.74,75292.57,1.3,-0.28731,0.00024,10.09817]
[1777487151928,48.74,75292.57,1.3,-0.28731,0.00024,10.09817]
[1777487151963,48.74,75293.96,1.3,-0.28699,0.00024,10.09295]
[1777487153130,48.74,75293.96,1.3,-0.28699,0.00024,10.09298]
[1777487153148,48.74,75293.96,1.3,-0.28699,0.00024,10.09298]
[1777487153267,48.74,75293.96,1.3,-0.28699,0.00024,10.09298]
[1777487153827,48.75,75295.17,1.3,-0.2867,0.00024,10.08842]
[1777487155073,48.75,75288.66,1.3,-0.28824,0.00024,10.11311]
[1777487161016,48.75,75286.9,1.3,-0.28866,0.00024,10.11977]
[1777487162651,48.75,75291.66,1.3,-0.28754,0.00024,10.1018]
[1777487163673,48.75,75291.66,1.3,-0.28754,0.00024,10.1018]
[1777487163756,48.75,75291.66,1.3,-0.28754,0.00024,10.1018]
[1777487164001,48.75,75291.66,1.3,-0.28754,0.00024,10.1018]
[1777487164098,48.75,75298.35,1.3,-0.28596,0.00024,10.07637]
[1777487165390,48.75,75294.9,1.3,-0.28677,0.00024,10.08947]
[1777487165921,48.75,75294.9,1.3,-0.28677,0.00024,10.08947]
[1777487166461,48.75,75294.42,1.3,-0.28688,0.00024,10.09133]
[1777487167419,48.75,75294.42,1.3,-0.28689,0.00024,10.09136]
[1777487167453,48.75,75294.42,1.3,-0.28689,0.00024,10.09136]
[1777487167686,48.75,75283.62,1.3,-0.28944,0.00024,10.13219]
[1777487168693,48.75,75278.57,1.3,-0.29064,0.00024,10.15113]
[1777487173968,48.74,75280.27,1.3,-0.29022,0.00024,10.14452]
[1777487175472,48.74,75280.27,1.3,-0.29021,0.00024,10.14438]
[1777487175742,48.74,75278.2,1.3,-0.2907,0.00024,10.15206]
[1777487177185,48.74,75278.78,1.3,-0.29056,0.00024,10.14989]
[1777487179134,48.74,75284.61,1.3,-0.28917,0.00024,10.12785]
[1777487179471,48.74,75284.61,1.3,-0.28917,0.00024,10.12785]
[1777487179771,48.74,75284.61,1.3,-0.28916,0.00024,10.12778]
[1777487184041,48.73,75289.01,1.3,-0.28811,0.00024,10.11098]
[1777487185816,48.73,75293.97,1.3,-0.28694,0.00024,10.09216]
[1777487188490,48.73,75293.98,1.3,-0.28694,0.00024,10.09214]
[1777487189929,48.73,75293.37,1.3,-0.28708,0.00024,10.09449]
[1777487189951,48.73,75301.71,1.3,-0.28512,0.00024,10.06275]
[1777487191179,48.73,75301.71,1.3,-0.28512,0.00024,10.06274]
[1777487191183,48.73,75301.71,1.3,-0.28512,0.00024,10.06274]
[1777487191774,48.73,75301.71,1.3,-0.28512,0.00024,10.06274]
[1777487191875,48.73,75303.25,1.3,-0.28464,0.00024,10.04874]
[1777487195466,48.73,75302.49,1.3,-0.28482,0.00024,10.05166]
[1777487195889,48.73,75301.83,1.3,-0.28498,0.00024,10.05419]
[1777487199915,48.73,75310.16,1.3,-0.28302,0.00023,10.02219]
[1777487200923,48.73,75313.67,1.3,-0.2822,0.00023,10.00866]
[1777487201539,48.73,75313.67,1.3,-0.2822,0.00023,10.00866]
[1777487201557,48.73,75313.67,1.3,-0.2822,0.00023,10.00866]
[1777487201929,48.73,75311.36,1.3,-0.28274,0.00023,10.01759]
[1777487202211,48.73,75311.36,1.3,-0.28274,0.00023,10.01759]
[1777487202237,48.73,75311.36,1.3,-0.28274,0.00023,10.01759]
[1777487202936,48.73,75310.26,1.3,-0.283,0.00023,10.02183]
[1777487203443,48.73,75310.26,1.3,-0.283,0.00023,10.02183]
[1777487203636,48.73,75310.26,1.3,-0.283,0.00023,10.02183]
[1777487204121,48.73,75310.26,1.3,-0.283,0.00023,10.02183]
[1777487204078,48.73,75295.17,1.3,-0.28654,0.00024,10.07954]
[1777487204991,48.73,75295.17,1.3,-0.28654,0.00024,10.07954]
[1777487205092,48.73,75274.52,1.3,-0.29144,0.00024,10.15735]
[1777487205456,48.73,75274.52,1.3,-0.29144,0.00024,10.15735]
[1777487205465,48.73,75274.52,1.3,-0.29144,0.00024,10.15735]
[1777487205498,48.73,75274.52,1.3,-0.29144,0.00024,10.15735]
[1777487205795,48.73,75274.52,1.3,-0.29144,0.00024,10.15735]
[1777487205825,48.73,75274.52,1.3,-0.29144,0.00024,10.15735]
[1777487205992,48.73,75274.52,1.3,-0.29144,0.00024,10.15735]
[1777487206108,48.73,75271.35,1.3,-0.29219,0.00024,10.16919]
[1777487207496,48.73,75271.35,1.3,-0.29219,0.00024,10.16919]
[1777487207521,48.73,75271.35,1.3,-0.29219,0.00024,10.16919]
[1777487207973,48.73,75271.47,1.3,-0.29216,0.00024,10.16876]
[1777487208236,48.73,75271.47,1.3,-0.29216,0.00024,10.16876]
[1777487208249,48.73,75271.47,1.3,-0.29216,0.00024,10.16876]
[1777487208255,48.73,75271.47,1.3,-0.29216,0.00024,10.16876]
[1777487208980,48.73,75273.11,1.3,-0.29177,0.00024,10.16263]
[1777487210812,48.73,75274.75,1.3,-0.29138,0.00024,10.1565]
[1777487210922,48.73,75274.75,1.3,-0.29138,0.00024,10.1565]
[1777487211235,48.73,75273.36,1.3,-0.29171,0.00024,10.16167]
[1777487211243,48.73,75273.36,1.3,-0.29171,0.00024,10.16167]
[1777487211946,48.73,75273.36,1.3,-0.29171,0.00024,10.16167]
[1777487212001,48.73,75273.36,1.3,-0.29171,0.00024,10.16164]
[1777487212361,48.73,75273.36,1.3,-0.29171,0.00024,10.16164]
[1777487215382,48.73,75277.81,1.3,-0.29065,0.00024,10.14499]
[1777487217035,48.73,75281.67,1.3,-0.28973,0.00024,10.13052]
[1777487217248,48.73,75281.67,1.3,-0.28973,0.00024,10.13052]
[1777487218042,48.73,75281.81,1.3,-0.2897,0.00024,10.12998]
[1777487222073,48.73,75277.27,1.3,-0.29077,0.00024,10.14686]
[1777487222465,48.73,75277.27,1.3,-0.29077,0.00024,10.14686]
[1777487223078,48.73,75278.21,1.3,-0.29054,0.00024,10.14326]
[1777487228113,48.73,75281.23,1.3,-0.28982,0.00024,10.13182]
[1777487233148,48.73,75282.21,1.3,-0.28958,0.00024,10.12803]
[1777487235728,48.72,75281.88,1.3,-0.28965,0.00024,10.12923]
[1777487236015,48.72,75281.88,1.3,-0.28965,0.00024,10.12923]
[1777487236171,48.72,75281.75,1.3,-0.28968,0.00024,10.1297]
[1777487236652,48.72,75281.75,1.3,-0.28968,0.00024,10.1297]
[1777487237178,48.72,75284.62,1.3,-0.289,0.00024,10.11888]
[1777487239112,48.72,75287.87,1.3,-0.28823,0.00024,10.1066]
[1777487239213,48.72,75286.82,1.3,-0.28848,0.00024,10.11055]
[1777487239925,48.72,75286.82,1.3,-0.28848,0.00024,10.11055]
[1777487240199,48.72,75286.82,1.3,-0.28848,0.00024,10.11055]
[1777487241180,48.72,75286.82,1.3,-0.28848,0.00024,10.11055]
[1777487241198,48.72,75286.82,1.3,-0.28848,0.00024,10.11055]
[1777487241206,48.72,75283.57,1.3,-0.28925,0.00024,10.1228]
[1777487242043,48.72,75283.57,1.3,-0.28925,0.00024,10.1228]
[1777487242213,48.72,75282.32,1.3,-0.28954,0.00024,10.1275]
[1777487245615,48.72,75282.4,1.3,-0.28952,0.00024,10.12715]
[1777487246186,48.72,75282.4,1.3,-0.28952,0.00024,10.12715]
[1777487248256,48.72,75274.02,1.3,-0.29151,0.00024,10.15848]
[1777487250012,48.72,75274.02,1.3,-0.29151,0.00024,10.15848]
[1777487250748,48.72,75272.52,1.3,-0.29187,0.00024,10.16408]
[1777487251472,48.72,75275.81,1.3,-0.29108,0.00024,10.15177]
[1777487257864,48.72,75274.38,1.3,-0.29131,0.00024,10.14897]
[1777487257900,48.72,75274.38,1.3,-0.29131,0.00024,10.14897]
[1777487257966,48.72,75276.61,1.3,-0.29077,0.00024,10.1406]
[1777487261130,48.72,75274.51,1.3,-0.29127,0.00024,10.1484]
[1777487261200,48.72,75274.51,1.3,-0.29127,0.00024,10.1484]
[1777487261154,48.72,75276.24,1.3,-0.29086,0.00024,10.1419]
[1777487261320,48.72,75276.24,1.3,-0.29086,0.00024,10.1419]
[1777487261725,48.72,75276.24,1.3,-0.29086,0.00024,10.1419]
[1777487261753,48.72,75276.24,1.3,-0.29086,0.00024,10.1419]
[1777487261824,48.72,75276.24,1.3,-0.29086,0.00024,10.1419]
[1777487261898,48.72,75264.26,1.3,-0.29371,0.00024,10.18643]
[1777487263686,48.72,75264.26,1.3,-0.29371,0.00024,10.18643]
[1777487263721,48.72,75264.26,1.3,-0.29371,0.00024,10.18643]
[1777487263772,48.72,75257.48,1.3,-0.29533,0.00024,10.21142]
[1777487264392,48.72,75257.48,1.3,-0.29533,0.00024,10.21142]
[1777487264443,48.72,75257.48,1.3,-0.29533,0.00024,10.21142]
[1777487264528,48.72,75257.7,1.3,-0.29527,0.00024,10.21051]
[1777487266114,48.72,75257.7,1.3,-0.29527,0.00024,10.21051]
[1777487266124,48.72,75257.7,1.3,-0.29527,0.00024,10.21051]
[1777487266215,48.72,75258.83,1.3,-0.295,0.00024,10.20635]
[1777487268033,48.71,75258.66,1.3,-0.29504,0.00024,10.2069]
[1777487268490,48.71,75263.42,1.3,-0.29389,0.00024,10.18927]
[1777487274677,48.71,75261.21,1.3,-0.29443,0.00024,10.1975]
[1777487276197,48.71,75261.21,1.3,-0.29443,0.00024,10.1975]
[1777487276690,48.71,75255.04,1.3,-0.29591,0.00024,10.22024]
[1777487277457,48.71,75255.04,1.3,-0.29591,0.00024,10.22024]
[1777487278015,48.71,75255.04,1.3,-0.29591,0.00024,10.22024]
[1777487278117,48.71,75255.72,1.3,-0.29574,0.00024,10.21777]
[1777487281181,48.72,75253.64,1.3,-0.29624,0.00024,10.2254]
[1777487282306,48.72,75251.63,1.3,-0.29673,0.00024,10.23275]
[1777487282119,48.72,75245.24,1.3,-0.29826,0.00024,10.25603]
[1777487282632,48.72,75245.24,1.3,-0.29826,0.00024,10.25603]
[1777487282998,48.72,75245.24,1.3,-0.29826,0.00024,10.25603]
[1777487283311,48.72,75228.6,1.3,-0.30228,0.00024,10.31597]
[1777487283712,48.72,75228.6,1.3,-0.30228,0.00024,10.31597]
[1777487283900,48.72,75228.6,1.3,-0.30228,0.00024,10.31597]
[1777487283975,48.72,75228.6,1.3,-0.30228,0.00024,10.31597]
[1777487284210,48.72,75204.84,1.3,-0.30806,0.00024,10.39984]
[1777487284637,48.72,75204.84,1.3,-0.30806,0.00024,10.39984]
[1777487284777,48.72,75204.84,1.3,-0.30806,0.00024,10.39984]
[1777487284844,48.72,75199.87,1.3,-0.30928,0.00024,10.4171]
[1777487285518,48.72,75199.87,1.3,-0.30928,0.00024,10.41711]
[1777487286921,48.72,75199.87,1.3,-0.30928,0.00024,10.41711]
[1777487286973,48.72,75199.52,1.3,-0.30937,0.00024,10.41833]
[1777487287629,48.72,75195.82,1.3,-0.31027,0.00025,10.43113]
[1777487288685,48.72,75195.82,1.3,-0.31027,0.00025,10.43113]
[1777487288715,48.72,75195.82,1.3,-0.31027,0.00025,10.43113]
[1777487288778,48.72,75193.2,1.3,-0.31092,0.00025,10.44014]
[1777487289380,48.72,75193.2,1.3,-0.31092,0.00025,10.44014]
[1777487289697,48.72,75193.2,1.3,-0.31092,0.00025,10.44014]
[1777487293364,48.72,75193.02,1.3,-0.31097,0.00025,10.44086]
[1777487294494,48.72,75191.94,1.3,-0.31123,0.00025,10.44459]
[1777487295146,48.72,75191.94,1.3,-0.31123,0.00025,10.44459]
[1777487295285,48.72,75193.3,1.3,-0.3109,0.00025,10.43995]
[1777487296074,48.72,75193.3,1.3,-0.3109,0.00025,10.43995]
[1777487296202,48.72,75187.81,1.3,-0.31225,0.00025,10.45878]
[1777487298358,48.72,75188.02,1.3,-0.3122,0.00025,10.45811]
[1777487298819,48.72,75184.56,1.3,-0.31305,0.00025,10.46992]
[1777487301306,48.72,75179.72,1.3,-0.31425,0.00025,10.48642]
[1777487302853,48.72,75183.18,1.3,-0.3134,0.00025,10.47471]
[1777487304882,48.72,75183.18,1.3,-0.3134,0.00025,10.47471]
[1777487304975,48.72,75181.21,1.3,-0.31389,0.00025,10.48141]
[1777487310063,48.72,75179.31,1.3,-0.31436,0.00025,10.48786]
[1777487312088,48.72,75172.21,1.3,-0.31601,0.00025,10.50392]
[1777487312484,48.72,75172.21,1.3,-0.31601,0.00025,10.50392]
[1777487312557,48.72,75172.21,1.3,-0.31601,0.00025,10.50392]
[1777487313173,48.72,75172.21,1.3,-0.31601,0.00025,10.50392]
[1777487313222,48.72,75172.21,1.3,-0.31601,0.00025,10.50392]
[1777487313278,48.72,75164.74,1.3,-0.31786,0.00025,10.52888]
[1777487313419,48.72,75164.74,1.3,-0.31786,0.00025,10.52888]
[1777487314315,48.73,75149.24,1.3,-0.32172,0.00025,10.58004]
[1777487315219,48.73,75149.24,1.3,-0.32172,0.00025,10.58004]
[1777487315278,48.73,75137.68,1.3,-0.3246,0.00025,10.6175]
[1777487315611,48.73,75137.68,1.3,-0.3246,0.00025,10.6175]
[1777487315807,48.73,75137.68,1.3,-0.3246,0.00025,10.6175]
[1777487316214,48.73,75137.68,1.3,-0.3246,0.00025,10.6175]
[1777487316244,48.73,75137.68,1.3,-0.3246,0.00025,10.6175]
[1777487316315,48.73,75129.35,1.3,-0.32669,0.00025,10.64416]
[1777487316808,48.73,75129.35,1.3,-0.32669,0.00025,10.64416]
[1777487317231,48.73,75129.35,1.3,-0.32669,0.00025,10.64416]
[1777487317299,48.73,75127.03,1.3,-0.32727,0.00025,10.65154]
[1777487317535,48.73,75127.03,1.3,-0.32727,0.00025,10.65154]
[1777487317605,48.73,75127.03,1.3,-0.32727,0.00025,10.65154]
[1777487318101,48.73,75127.03,1.3,-0.32727,0.00025,10.65154]
[1777487318166,48.73,75115.84,1.3,-0.33009,0.00025,10.68679]
[1777487319644,48.73,75115.84,1.3,-0.33009,0.00025,10.68682]
[1777487320134,48.73,75104.47,1.3,-0.33297,0.00025,10.72217]
[1777487322902,48.73,75103.67,1.3,-0.33317,0.00025,10.72464]
[1777487322994,48.73,75103.67,1.3,-0.33317,0.00025,10.72464]
[1777487323225,48.73,75103.67,1.3,-0.33317,0.00025,10.72464]
[1777487323250,48.73,75103.67,1.3,-0.33317,0.00025,10.72464]
[1777487323308,48.73,75105.07,1.3,-0.33281,0.00025,10.72033]
[1777487324280,48.73,75125.88,1.3,-0.32757,0.00025,10.65532]
[1777487324760,48.73,75125.88,1.3,-0.32757,0.00025,10.65532]
[1777487324938,48.73,75137.34,1.3,-0.3247,0.00025,10.61871]
[1777487326197,48.73,75137.34,1.3,-0.3247,0.00025,10.61871]
[1777487326298,48.73,75141.84,1.3,-0.32357,0.00025,10.6042]
[1777487327584,48.73,75140.97,1.3,-0.32379,0.00025,10.60701]
[1777487327683,48.73,75140.97,1.3,-0.32379,0.00025,10.60701]
[1777487327835,48.73,75140.97,1.3,-0.32379,0.00025,10.60701]
[1777487329135,48.73,75140.97,1.3,-0.32379,0.00025,10.60701]
[1777487329165,48.73,75140.97,1.3,-0.32379,0.00025,10.60701]
[1777487329186,48.73,75140.97,1.3,-0.32379,0.00025,10.60701]
[1777487329279,48.73,75133.94,1.3,-0.32555,0.00025,10.62962]
[1777487329831,48.73,75133.94,1.3,-0.32555,0.00025,10.62962]
[1777487329847,48.73,75133.94,1.3,-0.32555,0.00025,10.62962]
[1777487330337,48.73,75133.94,1.3,-0.32555,0.00025,10.62962]
[1777487329933,48.73,75133.33,1.3,-0.3257,0.00025,10.63157]
[1777487330368,48.73,75133.33,1.3,-0.3257,0.00025,10.63157]
[1777487330410,48.73,75133.33,1.3,-0.3257,0.00025,10.63157]
[1777487331099,48.73,75133.33,1.3,-0.3257,0.00025,10.63157]
[1777487331159,48.73,75135.09,1.3,-0.32526,0.00025,10.62594]
[1777487331669,48.73,75135.09,1.3,-0.32526,0.00025,10.62594]
[1777487334149,48.73,75135.99,1.3,-0.32503,0.00025,10.62305]
[1777487334328,48.73,75132.02,1.3,-0.32603,0.00025,10.63576]
[1777487335065,48.73,75132.02,1.3,-0.32603,0.00025,10.63576]
[1777487335229,48.73,75132.02,1.3,-0.32603,0.00025,10.63576]
[1777487335327,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487336480,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487336496,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487336756,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487336800,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487336958,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487337106,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487337201,48.73,75125.42,1.3,-0.32769,0.00025,10.65677]
[1777487337302,48.73,75106.05,1.3,-0.33257,0.00025,10.71739]
[1777487337476,48.73,75106.05,1.3,-0.33257,0.00025,10.71739]
[1777487337744,48.73,75106.05,1.3,-0.33257,0.00025,10.71739]
[1777487337750,48.73,75106.05,1.3,-0.33257,0.00025,10.71739]
[1777487337772,48.73,75106.05,1.3,-0.33257,0.00025,10.71739]
[1777487338114,48.73,75119.95,1.3,-0.32907,0.00025,10.67411]
[1777487339199,48.73,75119.95,1.3,-0.32907,0.00025,10.67411]
[1777487339217,48.73,75119.95,1.3,-0.32907,0.00025,10.67411]
[1777487339342,48.73,75121.19,1.3,-0.32876,0.00025,10.67021]
[1777487339771,48.73,75121.19,1.3,-0.32876,0.00025,10.67021]
[1777487339932,48.73,75121.19,1.3,-0.32876,0.00025,10.67021]
[1777487339962,48.73,75105.83,1.3,-0.33263,0.00025,10.71806]
[1777487340830,48.73,75105.83,1.3,-0.33263,0.00025,10.71806]
[1777487340965,48.73,75105.83,1.3,-0.33263,0.00025,10.71806]
[1777487341364,48.73,75090.81,1.3,-0.33644,0.00025,10.76393]
[1777487341373,48.73,75090.81,1.3,-0.33644,0.00025,10.76393]
[1777487341938,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342465,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342478,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342620,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342666,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342737,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342775,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342829,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342853,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487342958,48.73,75090.81,1.3,-0.33644,0.00025,10.76392]
[1777487343121,48.73,75066.59,1.3,-0.34261,0.00026,10.83577]
[1777487343381,48.73,75066.59,1.3,-0.34261,0.00026,10.83577]
[1777487344055,48.73,75066.59,1.3,-0.34261,0.00026,10.83577]
[1777487344334,48.74,75062.96,1.3,-0.34354,0.00026,10.84637]
[1777487344816,48.74,75062.96,1.3,-0.34354,0.00026,10.84637]
[1777487344859,48.74,75062.96,1.3,-0.34354,0.00026,10.84637]
[1777487344949,48.74,75062.96,1.3,-0.34354,0.00026,10.84637]
[1777487344957,48.74,75062.96,1.3,-0.34354,0.00026,10.84637]
[1777487345305,48.74,75066.3,1.3,-0.34269,0.00026,10.83669]
[1777487345824,48.74,75066.3,1.3,-0.34269,0.00026,10.83669]
[1777487345871,48.74,75066.3,1.3,-0.34269,0.00026,10.83669]
[1777487346146,48.74,75072.72,1.3,-0.34105,0.00026,10.81792]
[1777487347322,48.74,75072.72,1.3,-0.34105,0.00026,10.81792]
[1777487347340,48.74,75089.08,1.3,-0.33689,0.00025,10.76929]
[1777487349300,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487350497,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487350780,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487350833,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487351208,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487351244,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487351304,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487351332,48.75,75091.36,1.3,-0.33634,0.00025,10.76285]
[1777487351295,48.76,75069.18,1.3,-0.34202,0.00026,10.82906]
[1777487352021,48.76,75068.71,1.3,-0.34214,0.00026,10.83043]
[1777487353008,48.76,75068.71,1.3,-0.34214,0.00026,10.83043]
[1777487353014,48.76,75068.71,1.3,-0.34214,0.00026,10.83043]
[1777487353048,48.76,75068.71,1.3,-0.34214,0.00026,10.83043]
[1777487353070,48.76,75057.17,1.3,-0.34509,0.00026,10.86385]
[1777487353432,48.76,75057.17,1.3,-0.34509,0.00026,10.86385]
[1777487353529,48.76,75057.17,1.3,-0.34509,0.00026,10.86385]
[1777487354035,48.76,75057.17,1.3,-0.34509,0.00026,10.86385]
[1777487355392,48.76,75056.44,1.3,-0.34528,0.00026,10.86597]
[1777487355402,48.76,75056.44,1.3,-0.34528,0.00026,10.86597]
[1777487356049,48.76,75056.44,1.3,-0.34528,0.00026,10.86597]
[1777487358705,48.76,75058.16,1.3,-0.34484,0.00026,10.86104]
[1777487358724,48.76,75058.16,1.3,-0.34484,0.00026,10.86104]
[1777487359292,48.76,75060.88,1.3,-0.34415,0.00026,10.85322]
[1777487359861,48.76,75060.88,1.3,-0.34415,0.00026,10.85322]
[1777487359973,48.76,75060.88,1.3,-0.34415,0.00026,10.85322]
[1777487360235,48.76,75060.88,1.3,-0.34415,0.00026,10.85322]
[1777487360251,48.76,75075.77,1.3,-0.34034,0.00025,10.80979]
[1777487360460,48.76,75075.77,1.3,-0.34034,0.00025,10.80979]
[1777487361218,48.76,75092.13,1.3,-0.33618,0.00025,10.76091]
[1777487362369,48.76,75092.13,1.3,-0.33618,0.00025,10.76091]
[1777487362362,48.76,75088.66,1.3,-0.33706,0.00025,10.7714]
[1777487363064,48.76,75088.66,1.3,-0.33706,0.00025,10.7714]
[1777487363084,48.76,75088.66,1.3,-0.33706,0.00025,10.7714]
[1777487363361,48.76,75088.66,1.3,-0.33706,0.00025,10.7714]
[1777487363131,48.76,75082.22,1.3,-0.3387,0.00025,10.79067]
[1777487363392,48.76,75082.22,1.3,-0.3387,0.00025,10.79067]
[1777487363840,48.76,75082.22,1.3,-0.3387,0.00025,10.79067]
[1777487364328,48.76,75082.22,1.3,-0.3387,0.00025,10.79067]
[1777487365506,48.76,75083.14,1.3,-0.33847,0.00025,10.78797]
[1777487366124,48.76,75085.57,1.3,-0.33785,0.00025,10.78074]
[1777487367104,48.76,75085.57,1.3,-0.33785,0.00025,10.78074]
[1777487368101,48.76,75084.1,1.3,-0.33823,0.00025,10.78515]
[1777487368184,48.76,75084.1,1.3,-0.33823,0.00025,10.78515]
[1777487368201,48.76,75092.28,1.3,-0.33615,0.00025,10.7606]
[1777487369262,48.76,75092.28,1.3,-0.33615,0.00025,10.7606]
[1777487369289,48.76,75092.28,1.3,-0.33615,0.00025,10.7606]
[1777487369299,48.76,75098.28,1.3,-0.33463,0.00025,10.74237]
[1777487371841,48.76,75098.87,1.3,-0.33439,0.00025,10.73278]
[1777487371886,48.76,75098.87,1.3,-0.33439,0.00025,10.73278]
[1777487372394,48.76,75097.71,1.3,-0.33468,0.00025,10.73631]
[1777487373258,48.76,75097.71,1.3,-0.33468,0.00025,10.73631]
[1777487373296,48.76,75097.71,1.3,-0.33468,0.00025,10.73631]
[1777487373358,48.76,75101.54,1.3,-0.33371,0.00025,10.7246]
[1777487376267,48.76,75095.14,1.3,-0.33533,0.00025,10.74411]
[1777487378685,48.76,75093.61,1.3,-0.33572,0.00025,10.74874]
[1777487379094,48.76,75093.61,1.3,-0.33572,0.00025,10.74874]
[1777487379214,48.76,75099.61,1.3,-0.3342,0.00025,10.73047]
[1777487380221,48.76,75103.59,1.3,-0.33319,0.00025,10.71828]
[1777487381418,48.76,75104.49,1.3,-0.33296,0.00025,10.71552]
[1777487381448,48.76,75104.49,1.3,-0.33296,0.00025,10.71552]
[1777487382235,48.76,75106.31,1.3,-0.3325,0.00025,10.7099]
[1777487382847,48.76,75106.31,1.3,-0.3325,0.00025,10.7099]
[1777487385684,48.76,75103.39,1.3,-0.33323,0.00025,10.71883]
[1777487386263,48.76,75104.94,1.3,-0.33284,0.00025,10.71404]
[1777487387270,48.76,75109.15,1.3,-0.33177,0.00025,10.70101]
[1777487388361,48.76,75117.47,1.3,-0.32968,0.00025,10.67509]
[1777487389119,48.76,75117.47,1.3,-0.32968,0.00025,10.67509]
[1777487389142,48.76,75117.47,1.3,-0.32968,0.00025,10.67509]
[1777487389284,48.76,75117.47,1.3,-0.32967,0.00025,10.67507]
[1777487390343,48.76,75117.47,1.3,-0.32967,0.00025,10.67507]
[1777487390519,48.76,75117.72,1.3,-0.32961,0.00025,10.67427]
[1777487390543,48.76,75117.72,1.3,-0.32961,0.00025,10.67427]
[1777487390881,48.76,75117.72,1.3,-0.32961,0.00025,10.67427]
[1777487391298,48.76,75117.72,1.3,-0.32961,0.00025,10.67426]
[1777487391836,48.76,75117.72,1.3,-0.32961,0.00025,10.67426]
[1777487391924,48.76,75117.72,1.3,-0.32961,0.00025,10.67426]
[1777487391953,48.76,75117.72,1.3,-0.32961,0.00025,10.67426]
[1777487392305,48.76,75121.61,1.3,-0.32863,0.00025,10.66204]
[1777487392650,48.76,75121.61,1.3,-0.32863,0.00025,10.66204]
[1777487392673,48.76,75121.61,1.3,-0.32863,0.00025,10.66204]
[1777487393312,48.76,75117.12,1.3,-0.32976,0.00025,10.67614]
[1777487394297,48.76,75117.12,1.3,-0.32976,0.00025,10.67614]
[1777487394318,48.76,75117.12,1.3,-0.32976,0.00025,10.67614]
[1777487394342,48.76,75123.99,1.3,-0.32803,0.00025,10.65454]
[1777487394476,48.76,75123.99,1.3,-0.32803,0.00025,10.65454]
[1777487394497,48.76,75123.99,1.3,-0.32803,0.00025,10.65454]
[1777487395378,48.75,75124.19,1.3,-0.32798,0.00025,10.65389]
[1777487397340,48.75,75118.8,1.3,-0.32933,0.00025,10.6708]
[1777487402375,48.75,75119.53,1.3,-0.32914,0.00025,10.66843]
[1777487402465,48.75,75119.53,1.3,-0.32914,0.00025,10.66843]
[1777487404046,48.75,75118.54,1.3,-0.32939,0.00025,10.67152]
[1777487404171,48.75,75118.54,1.3,-0.32939,0.00025,10.67152]
[1777487406355,48.75,75118.39,1.3,-0.32943,0.00025,10.67196]
[1777487406406,48.75,75118.39,1.3,-0.32943,0.00025,10.67196]
[1777487406406,48.75,75117.59,1.3,-0.32963,0.00025,10.67445]
[1777487407386,48.75,75117.59,1.3,-0.32963,0.00025,10.67445]
[1777487407411,48.75,75110.79,1.3,-0.33134,0.00025,10.69564]
[1777487407719,48.75,75110.79,1.3,-0.33134,0.00025,10.69564]
[1777487408367,48.75,75110.79,1.3,-0.33134,0.00025,10.69564]
[1777487409250,48.75,75108.98,1.3,-0.33179,0.00025,10.70123]
[1777487409425,48.75,75113.23,1.3,-0.33072,0.00025,10.68802]
[1777487411524,48.75,75113.41,1.3,-0.33067,0.00025,10.68743]
[1777487411544,48.75,75113.41,1.3,-0.33067,0.00025,10.68743]
[1777487412446,48.75,75115.02,1.3,-0.33026,0.00025,10.68238]
[1777487414478,48.75,75117.43,1.3,-0.32966,0.00025,10.67481]
[1777487414886,48.75,75117.35,1.3,-0.32967,0.00025,10.67503]
[1777487415424,48.75,75117.35,1.3,-0.32967,0.00025,10.67503]
[1777487415252,48.75,75110.79,1.3,-0.33133,0.00025,10.69548]
[1777487415716,48.75,75110.79,1.3,-0.33133,0.00025,10.69548]
[1777487415748,48.75,75110.79,1.3,-0.33133,0.00025,10.69548]
[1777487416116,48.75,75110.79,1.3,-0.33133,0.00025,10.69548]
[1777487416280,48.75,75110.79,1.3,-0.33133,0.00025,10.69548]
[1777487416382,48.75,75083.75,1.3,-0.33818,0.00025,10.77783]
[1777487416600,48.75,75083.75,1.3,-0.33818,0.00025,10.77783]
[1777487416696,48.75,75083.75,1.3,-0.33818,0.00025,10.77783]
[1777487416933,48.75,75083.75,1.3,-0.33818,0.00025,10.77783]
[1777487417086,48.75,75083.75,1.3,-0.33818,0.00025,10.77783]
[1777487417111,48.75,75083.75,1.3,-0.33818,0.00025,10.77783]
[1777487417125,48.75,75072.43,1.3,-0.34106,0.00026,10.81137]
[1777487419045,48.74,75072.43,1.3,-0.34106,0.00026,10.81133]
[1777487419088,48.74,75072.43,1.3,-0.34106,0.00026,10.81133]
[1777487419154,48.74,75065.36,1.3,-0.34287,0.00026,10.83198]
[1777487419562,48.74,75065.36,1.3,-0.34287,0.00026,10.83198]
[1777487419617,48.74,75065.36,1.3,-0.34287,0.00026,10.83198]
[1777487419804,48.74,75065.36,1.3,-0.34287,0.00026,10.83198]
[1777487419916,48.74,75065.36,1.3,-0.34287,0.00026,10.83198]
[1777487420036,48.74,75065.36,1.3,-0.34287,0.00026,10.83198]
[1777487420451,48.74,75061.41,1.3,-0.34388,0.00026,10.84342]
[1777487421258,48.74,75061.41,1.3,-0.34388,0.00026,10.84342]
[1777487421274,48.74,75061.41,1.3,-0.34388,0.00026,10.84342]
[1777487421280,48.74,75061.41,1.3,-0.34388,0.00026,10.84342]
[1777487421359,48.74,75047.05,1.3,-0.34756,0.00026,10.88444]
[1777487421804,48.74,75047.05,1.3,-0.34756,0.00026,10.88444]
[1777487421989,48.74,75047.05,1.3,-0.34756,0.00026,10.88444]
[1777487422040,48.74,75041.43,1.3,-0.34901,0.00026,10.90025]
[1777487422863,48.74,75041.43,1.3,-0.34901,0.00026,10.90025]
[1777487422889,48.74,75041.43,1.3,-0.34901,0.00026,10.90025]
[1777487423411,48.74,75041.43,1.3,-0.34901,0.00026,10.90025]
[1777487423432,48.74,75041.43,1.3,-0.34901,0.00026,10.90025]
[1777487422964,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487423790,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487423932,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487423954,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487424173,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487424224,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487424238,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487424291,48.74,75042.27,1.3,-0.34879,0.00026,10.89787]
[1777487424392,48.74,75045.34,1.3,-0.348,0.00026,10.88921]
[1777487425797,48.74,75047.38,1.3,-0.34747,0.00026,10.88346]
[1777487425830,48.74,75047.38,1.3,-0.34747,0.00026,10.88346]
[1777487426435,48.74,75047.38,1.3,-0.34747,0.00026,10.88346]
[1777487426455,48.74,75047.38,1.3,-0.34747,0.00026,10.88346]
[1777487426188,48.74,75048.31,1.3,-0.34723,0.00026,10.88083]
[1777487427245,48.74,75040.25,1.3,-0.34931,0.00026,10.90349]
[1777487430190,48.74,75040.81,1.3,-0.34916,0.00026,10.90191]
[1777487430363,48.74,75040.81,1.3,-0.34916,0.00026,10.90191]
[1777487430464,48.74,75032.86,1.3,-0.35121,0.00026,10.92398]
[1777487431008,48.74,75032.86,1.3,-0.35121,0.00026,10.92398]
[1777487431207,48.74,75032.86,1.3,-0.35121,0.00026,10.92398]
[1777487432031,48.74,75031.39,1.3,-0.35151,0.00026,10.92033]
[1777487432312,48.74,75031.39,1.3,-0.35151,0.00026,10.92033]
[1777487432347,48.74,75031.73,1.3,-0.35142,0.00026,10.91937]
[1777487435140,48.74,75030.69,1.3,-0.35168,0.00026,10.92221]
[1777487436077,48.74,75031.87,1.3,-0.35138,0.00026,10.91894]
[1777487436099,48.74,75031.87,1.3,-0.35138,0.00026,10.91894]
[1777487436337,48.74,75033.04,1.3,-0.35107,0.00026,10.91566]
[1777487437035,48.74,75033.04,1.3,-0.35107,0.00026,10.91566]
[1777487437238,48.74,75033.04,1.3,-0.35107,0.00026,10.91566]
[1777487437916,48.74,75034.14,1.3,-0.35079,0.00026,10.91262]
[1777487438365,48.73,75013.33,1.3,-0.35618,0.00026,10.96923]
[1777487438530,48.73,75013.33,1.3,-0.35618,0.00026,10.96923]
[1777487438606,48.73,75013.33,1.3,-0.35618,0.00026,10.96923]
[1777487438812,48.73,75004.24,1.3,-0.35854,0.00026,10.99334]
[1777487440073,48.73,75004.24,1.3,-0.35854,0.00026,10.99334]
[1777487440129,48.73,75004.24,1.3,-0.35854,0.00026,10.99334]
[1777487440190,48.73,75004.24,1.3,-0.35854,0.00026,10.99334]
[1777487440296,48.73,75004.24,1.3,-0.35854,0.00026,10.99334]
[1777487440343,48.73,75004.24,1.3,-0.35854,0.00026,10.99334]
[1777487440398,48.73,75007.33,1.3,-0.35773,0.00026,10.98515]
[1777487440534,48.73,75007.33,1.3,-0.35773,0.00026,10.98515]
[1777487440635,48.73,75007.33,1.3,-0.35773,0.00026,10.98515]
[1777487441064,48.73,75007.33,1.3,-0.35773,0.00026,10.98515]
[1777487441106,48.73,75007.33,1.3,-0.35773,0.00026,10.98515]
[1777487441493,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487441525,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487442241,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487442265,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487442273,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487442295,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487442392,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487442446,48.73,75016.12,1.3,-0.35544,0.00026,10.96167]
[1777487442413,48.73,75023.02,1.3,-0.35365,0.00026,10.94295]
[1777487443274,48.73,75010.22,1.3,-0.35697,0.00026,10.97738]
[1777487443657,48.73,75010.22,1.3,-0.35697,0.00026,10.97738]
[1777487443760,48.73,75010.22,1.3,-0.35697,0.00026,10.97738]
[1777487443964,48.73,75010.22,1.3,-0.35697,0.00026,10.97738]
[1777487444046,48.73,75010.22,1.3,-0.35697,0.00026,10.97738]
[1777487444119,48.73,75010.22,1.3,-0.35697,0.00026,10.97738]
[1777487444213,48.73,75010.22,1.3,-0.35697,0.00026,10.97738]
[1777487444262,48.73,75002.44,1.3,-0.359,0.00026,10.99792]
[1777487445972,48.73,75002.44,1.3,-0.359,0.00026,10.99793]
[1777487446045,48.72,75005.6,1.3,-0.35814,0.00026,10.98928]
[1777487448204,48.72,75005.63,1.3,-0.35813,0.00026,10.9892]
[1777487448785,48.72,75005.31,1.3,-0.35821,0.00026,10.99001]
[1777487449002,48.72,75005.31,1.3,-0.35821,0.00026,10.99001]
[1777487449278,48.72,75005.31,1.3,-0.35821,0.00026,10.99001]
[1777487449469,48.72,75008.02,1.3,-0.35751,0.00026,10.98283]
[1777487450452,48.72,75008.02,1.3,-0.35751,0.00026,10.98283]
[1777487450484,48.72,75008.02,1.3,-0.35751,0.00026,10.98283]
[1777487450498,48.72,75008.02,1.3,-0.35751,0.00026,10.98281]
[1777487451290,48.72,75008.02,1.3,-0.35751,0.00026,10.98281]
[1777487451327,48.72,75008.02,1.3,-0.35751,0.00026,10.98281]
[1777487451392,48.71,75027.23,1.3,-0.35252,0.00026,10.93101]
[1777487452336,48.71,75027.46,1.3,-0.35245,0.00026,10.93036]
[1777487452687,48.71,75027.46,1.3,-0.35245,0.00026,10.93036]
[1777487452725,48.71,75027.46,1.3,-0.35245,0.00026,10.93036]
[1777487453425,48.71,75021.85,1.3,-0.35391,0.00026,10.94566]
[1777487454144,48.71,75021.85,1.3,-0.35391,0.00026,10.94566]
[1777487454177,48.71,75021.85,1.3,-0.35391,0.00026,10.94566]
[1777487454323,48.71,75021.65,1.3,-0.35396,0.00026,10.9462]
[1777487454572,48.71,75021.65,1.3,-0.35396,0.00026,10.9462]
[1777487454599,48.71,75021.65,1.3,-0.35396,0.00026,10.9462]
[1777487455200,48.71,75021.65,1.3,-0.35396,0.00026,10.9462]
[1777487455238,48.71,75021.65,1.3,-0.35396,0.00026,10.9462]
[1777487455305,48.71,75021.65,1.3,-0.35396,0.00026,10.9462]
[1777487455328,48.71,75021.65,1.3,-0.35396,0.00026,10.9462]
[1777487455330,48.71,75013.58,1.3,-0.35605,0.00026,10.96795]
[1777487456367,48.71,75007.09,1.3,-0.35775,0.00026,10.98526]
[1777487456656,48.71,75007.09,1.3,-0.35775,0.00026,10.98526]
[1777487456684,48.71,75007.09,1.3,-0.35775,0.00026,10.98526]
[1777487457058,48.71,75003.3,1.3,-0.35873,0.00026,10.99525]
[1777487457845,48.71,75003.3,1.3,-0.35873,0.00026,10.99525]
[1777487458094,48.71,75003.3,1.3,-0.35873,0.00026,10.99525]
[1777487458112,48.71,75003.3,1.3,-0.35873,0.00026,10.99525]
[1777487458301,48.72,75001.95,1.3,-0.35909,0.00026,10.99882]
[1777487459219,48.72,75001.95,1.3,-0.35909,0.00026,10.99882]
[1777487459268,48.72,75001.95,1.3,-0.35909,0.00026,10.99882]
[1777487459304,48.72,75001.2,1.3,-0.35928,0.00026,11.00078]
[1777487460484,48.72,74994.48,1.3,-0.36104,0.00026,11.0183]
[1777487461243,48.72,74994.48,1.3,-0.36104,0.00026,11.0183]
[1777487461256,48.72,74994.48,1.3,-0.36104,0.00026,11.0183]
[1777487461344,48.72,74978.45,1.3,-0.36524,0.00026,11.05916]
[1777487461515,48.72,74978.45,1.3,-0.36524,0.00026,11.05916]
[1777487462483,48.75,74966.91,1.3,-0.36835,0.00026,11.08866]
[1777487463174,48.75,74966.91,1.3,-0.36835,0.00026,11.08866]
[1777487463256,48.75,74966.91,1.3,-0.36835,0.00026,11.08866]
[1777487463486,48.75,74966.91,1.3,-0.36835,0.00026,11.08866]
[1777487463384,48.75,74964.7,1.3,-0.36893,0.00026,11.09407]
[1777487463521,48.75,74964.7,1.3,-0.36893,0.00026,11.09407]
[1777487464419,48.76,74953.5,1.3,-0.3719,0.00026,11.12121]
[1777487464976,48.76,74953.5,1.3,-0.3719,0.00026,11.12121]
[1777487465069,48.76,74953.5,1.3,-0.3719,0.00026,11.12121]
[1777487465190,48.76,74944.18,1.3,-0.37436,0.00026,11.14325]
[1777487466245,48.76,74944.18,1.3,-0.37436,0.00026,11.14325]
[1777487466263,48.76,74944.18,1.3,-0.37436,0.00026,11.14325]
[1777487466271,48.76,74944.18,1.3,-0.37436,0.00026,11.14325]
[1777487466346,48.76,74933.38,1.3,-0.37722,0.00027,11.16829]
[1777487467591,48.76,74932.57,1.3,-0.37744,0.00027,11.17017]
[1777487467663,48.76,74932.57,1.3,-0.37744,0.00027,11.17017]
[1777487467903,48.76,74932.57,1.3,-0.37744,0.00027,11.17017]
[1777487467956,48.76,74932.57,1.3,-0.37744,0.00027,11.17017]
[1777487468183,48.76,74932.57,1.3,-0.37744,0.00027,11.17017]
[1777487468498,48.76,74935.81,1.3,-0.37658,0.00026,11.16276]
[1777487468811,48.76,74935.81,1.3,-0.37658,0.00026,11.16276]
[1777487468849,48.76,74935.81,1.3,-0.37658,0.00026,11.16276]
[1777487469253,48.76,74940.07,1.3,-0.37545,0.00026,11.15294]
[1777487470137,48.76,74940.07,1.3,-0.37545,0.00026,11.15294]
[1777487470477,48.76,74940.07,1.3,-0.37545,0.00026,11.15294]
[1777487470569,48.76,74941.92,1.3,-0.37497,0.00026,11.14868]
[1777487470622,48.76,74941.92,1.3,-0.37497,0.00026,11.14868]
[1777487470850,48.76,74941.92,1.3,-0.37497,0.00026,11.14868]
[1777487471137,48.76,74941.92,1.3,-0.37497,0.00026,11.14868]
[1777487471225,48.76,74941.92,1.3,-0.37497,0.00026,11.14868]
[1777487471302,48.76,74952.18,1.3,-0.37226,0.00026,11.12452]
[1777487472091,48.76,74952.18,1.3,-0.37226,0.00026,11.12452]
[1777487472129,48.76,74952.18,1.3,-0.37226,0.00026,11.12452]
[1777487472144,48.76,74952.18,1.3,-0.37226,0.00026,11.12452]
[1777487472159,48.76,74952.18,1.3,-0.37226,0.00026,11.12452]
[1777487472231,48.77,74954.42,1.3,-0.37169,0.00026,11.11935]
[1777487472967,48.77,74954.42,1.3,-0.37169,0.00026,11.11935]
[1777487473063,48.77,74954.42,1.3,-0.37169,0.00026,11.11935]
[1777487473502,48.77,74954.42,1.3,-0.37169,0.00026,11.11935]
[1777487473327,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487473711,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487473963,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487473995,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487474019,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487474056,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487474086,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487474514,48.77,74959.98,1.3,-0.37023,0.00026,11.10602]
[1777487474397,48.77,74977.48,1.3,-0.36563,0.00026,11.06302]
[1777487474572,48.77,74977.48,1.3,-0.36563,0.00026,11.06302]
[1777487474783,48.77,74977.48,1.3,-0.36563,0.00026,11.06302]
[1777487474899,48.77,74977.48,1.3,-0.36563,0.00026,11.06302]
[1777487474965,48.77,74977.48,1.3,-0.36563,0.00026,11.06302]
[1777487475066,48.77,75004.66,1.3,-0.35853,0.00026,10.99331]
[1777487475556,48.77,75004.66,1.3,-0.35853,0.00026,10.99331]
[1777487476076,48.77,75004.66,1.3,-0.35853,0.00026,10.99331]
[1777487476136,48.77,75004.66,1.3,-0.35853,0.00026,10.99331]
[1777487476149,48.76,75017.62,1.3,-0.35512,0.00026,10.95837]
[1777487476725,48.76,75017.62,1.3,-0.35512,0.00026,10.95837]
[1777487477289,48.76,75017.62,1.3,-0.35512,0.00026,10.95837]
[1777487477314,48.76,75017.62,1.3,-0.35512,0.00026,10.95837]
[1777487477499,48.76,75017.62,1.3,-0.35512,0.00026,10.95837]
[1777487477515,48.76,75017.62,1.3,-0.35512,0.00026,10.95837]
[1777487477339,48.76,75021.94,1.3,-0.354,0.00026,10.94669]
[1777487477632,48.76,75021.94,1.3,-0.354,0.00026,10.94669]
[1777487477758,48.76,75021.94,1.3,-0.354,0.00026,10.94669]
[1777487478063,48.76,75021.94,1.3,-0.354,0.00026,10.94669]
[1777487478089,48.76,75021.94,1.3,-0.354,0.00026,10.94669]
[1777487478226,48.76,75021.94,1.3,-0.354,0.00026,10.94669]
[1777487478482,48.76,75021.94,1.3,-0.354,0.00026,10.94669]
[1777487478328,48.76,75029.9,1.3,-0.35194,0.00026,10.92496]
[1777487478666,48.76,75029.9,1.3,-0.35194,0.00026,10.92496]
[1777487479197,48.76,75029.9,1.3,-0.35194,0.00026,10.92496]
[1777487479223,48.76,75028.12,1.3,-0.3524,0.00026,10.92982]
[1777487479926,48.76,75028.12,1.3,-0.3524,0.00026,10.92982]
[1777487479943,48.76,75028.12,1.3,-0.3524,0.00026,10.92982]
[1777487479963,48.76,75028.12,1.3,-0.3524,0.00026,10.92982]
[1777487480065,48.76,75024.7,1.3,-0.35328,0.00026,10.93918]
[1777487481099,48.76,75024.7,1.3,-0.35328,0.00026,10.93918]
[1777487481341,48.76,75024.7,1.3,-0.35328,0.00026,10.93918]
[1777487481535,48.76,75024.7,1.3,-0.35328,0.00026,10.93918]
[1777487481597,48.76,75025.07,1.3,-0.35319,0.00026,10.93819]
[1777487481812,48.76,75025.07,1.3,-0.35319,0.00026,10.93819]
[1777487482278,48.76,75025.07,1.3,-0.35319,0.00026,10.93819]
[1777487482482,48.76,75000.68,1.3,-0.35953,0.00026,11.00329]
[1777487482738,48.76,75000.68,1.3,-0.35953,0.00026,11.00329]
[1777487482918,48.76,75000.68,1.3,-0.35953,0.00026,11.00329]
[1777487483371,48.76,75000.68,1.3,-0.35953,0.00026,11.00329]
[1777487483396,48.76,75000.68,1.3,-0.35953,0.00026,11.00329]
[1777487483435,48.76,74978.96,1.3,-0.3652,0.00026,11.05892]
[1777487484332,48.76,74978.96,1.3,-0.3652,0.00026,11.05892]
[1777487484442,48.76,74978.96,1.3,-0.3652,0.00026,11.05892]
[1777487484408,48.76,74969.03,1.3,-0.36781,0.00026,11.0836]
[1777487485236,48.76,74969.03,1.3,-0.36781,0.00026,11.0836]
[1777487485263,48.76,74969.03,1.3,-0.36781,0.00026,11.0836]
[1777487485365,48.76,74965.01,1.3,-0.36887,0.00026,11.09346]
[1777487485567,48.76,74965.01,1.3,-0.36887,0.00026,11.09346]
[1777487486343,48.76,74968.19,1.3,-0.36804,0.00026,11.08573]
[1777487486750,48.76,74968.19,1.3,-0.36804,0.00026,11.08573]
[1777487486821,48.76,74968.19,1.3,-0.36804,0.00026,11.08573]
[1777487487223,48.76,74968.19,1.3,-0.36804,0.00026,11.08573]
[1777487487254,48.76,74968.19,1.3,-0.36804,0.00026,11.08573]
[1777487487321,48.77,74975.31,1.3,-0.36618,0.00026,11.06828]
[1777487488054,48.77,74975.31,1.3,-0.36618,0.00026,11.06828]
[1777487488119,48.77,74978.79,1.3,-0.36527,0.00026,11.05958]
[1777487488883,48.77,74978.79,1.3,-0.36527,0.00026,11.05958]
[1777487488933,48.77,74978.79,1.3,-0.36527,0.00026,11.05958]
[1777487488947,48.77,74978.79,1.3,-0.36527,0.00026,11.05958]
[1777487489074,48.77,74978.79,1.3,-0.36527,0.00026,11.05958]
[1777487489299,48.77,74989.7,1.3,-0.36242,0.00026,11.03194]
[1777487489927,48.77,74989.7,1.3,-0.36242,0.00026,11.03194]
[1777487489956,48.77,74989.7,1.3,-0.36242,0.00026,11.03194]
[1777487489978,48.77,74989.7,1.3,-0.36242,0.00026,11.03194]
[1777487490105,48.77,74989.7,1.3,-0.36242,0.00026,11.03194]
[1777487490357,48.77,74989.7,1.3,-0.36242,0.00026,11.03194]
[1777487490446,48.77,74999.87,1.3,-0.35977,0.00026,11.00579]
[1777487490935,48.77,74999.87,1.3,-0.35977,0.00026,11.00579]
[1777487490978,48.77,74999.87,1.3,-0.35977,0.00026,11.00579]
[1777487491451,48.77,75008.27,1.3,-0.35751,0.00026,10.97607]
[1777487491874,48.77,75008.27,1.3,-0.35751,0.00026,10.97607]
[1777487492018,48.77,75008.27,1.3,-0.35751,0.00026,10.97607]
[1777487492053,48.77,75008.27,1.3,-0.35751,0.00026,10.97607]
[1777487492232,48.77,75008.27,1.3,-0.35751,0.00026,10.97607]
[1777487492305,48.77,75008.27,1.3,-0.35751,0.00026,10.97607]
[1777487492469,48.77,75001.63,1.3,-0.35924,0.00026,10.99355]
[1777487493304,48.77,75001.63,1.3,-0.35924,0.00026,10.99355]
[1777487493347,48.77,75001.63,1.3,-0.35924,0.00026,10.99355]
[1777487493420,48.77,74983.18,1.3,-0.36406,0.00026,11.04106]
[1777487494266,48.77,74983.18,1.3,-0.36406,0.00026,11.04106]
[1777487494283,48.77,74983.18,1.3,-0.36406,0.00026,11.04106]
[1777487494323,48.77,74983.18,1.3,-0.36406,0.00026,11.04106]
[1777487494353,48.77,74985.13,1.3,-0.36355,0.00026,11.03612]
[1777487495110,48.77,74985.13,1.3,-0.36355,0.00026,11.03612]
[1777487495176,48.77,74985.13,1.3,-0.36355,0.00026,11.03612]
[1777487495521,48.77,74985.13,1.3,-0.36355,0.00026,11.03612]
[1777487495538,48.77,74985.13,1.3,-0.36355,0.00026,11.03612]
[1777487495188,48.77,74992.39,1.3,-0.36165,0.00026,11.01756]
[1777487495552,48.77,74992.39,1.3,-0.36165,0.00026,11.01756]
[1777487495568,48.77,74992.39,1.3,-0.36165,0.00026,11.01756]
[1777487495932,48.77,74992.39,1.3,-0.36165,0.00026,11.01756]
[1777487495951,48.77,74992.39,1.3,-0.36165,0.00026,11.01756]
[1777487496448,48.77,74992.39,1.3,-0.36165,0.00026,11.01756]
[1777487496505,48.77,74992.39,1.3,-0.36165,0.00026,11.01756]
[1777487496484,48.77,74987.49,1.3,-0.36293,0.00026,11.0301]
[1777487496561,48.77,74987.49,1.3,-0.36293,0.00026,11.0301]
[1777487497056,48.77,74987.49,1.3,-0.36293,0.00026,11.0301]
[1777487497101,48.77,74987.49,1.3,-0.36293,0.00026,11.0301]
[1777487497452,48.77,74987.49,1.3,-0.36293,0.00026,11.0301]
[1777487497501,48.77,75004.79,1.3,-0.35841,0.00026,10.98527]
[1777487497659,48.77,75004.79,1.3,-0.35841,0.00026,10.98527]
[1777487497711,48.77,75004.79,1.3,-0.35841,0.00026,10.98527]
[1777487497962,48.77,75004.79,1.3,-0.35841,0.00026,10.98527]
[1777487498067,48.77,75004.79,1.3,-0.35841,0.00026,10.9852]
[1777487499514,48.77,75004.79,1.3,-0.35841,0.00026,10.9852]
[1777487499074,48.77,75007.31,1.3,-0.35775,0.00026,10.97855]
[1777487499556,48.77,75007.31,1.3,-0.35775,0.00026,10.97855]
[1777487500103,48.77,74999.78,1.3,-0.35971,0.00026,10.99835]
[1777487502095,48.77,74995.06,1.3,-0.36095,0.00026,11.01063]
[1777487502964,48.77,74995.06,1.3,-0.36095,0.00026,11.01063]
[1777487503558,48.77,74995.47,1.3,-0.36084,0.00026,11.00957]
[1777487503586,48.77,74995.47,1.3,-0.36084,0.00026,11.00957]
[1777487503590,48.77,74995.47,1.3,-0.36084,0.00026,11.00957]
[1777487503980,48.77,74995.47,1.3,-0.36084,0.00026,11.00957]
[1777487504492,48.77,74995.47,1.3,-0.36084,0.00026,11.00957]
[1777487504510,48.77,74995.47,1.3,-0.36084,0.00026,11.00957]
[1777487504540,48.77,75000.49,1.3,-0.35953,0.00026,10.99652]
[1777487506060,48.77,75000.49,1.3,-0.35953,0.00026,10.99652]
[1777487511203,48.77,75001.52,1.3,-0.35926,0.00026,10.99384]
[1777487511264,48.77,75002.58,1.3,-0.35899,0.00026,10.99107]
[1777487513958,48.77,75002.95,1.3,-0.35889,0.00026,10.99011]
[1777487515061,48.77,75004.93,1.3,-0.35838,0.00026,10.98492]
[1777487515079,48.77,75004.93,1.3,-0.35838,0.00026,10.98492]
[1777487515090,48.77,75004.93,1.3,-0.35838,0.00026,10.98492]
[1777487515094,48.77,75004.93,1.3,-0.35838,0.00026,10.98492]
[1777487515187,48.77,75004.46,1.3,-0.3585,0.00026,10.98617]
[1777487515680,48.77,75004.46,1.3,-0.3585,0.00026,10.98617]
[1777487515713,48.77,75004.46,1.3,-0.3585,0.00026,10.98617]
[1777487516563,48.77,75000.93,1.3,-0.35942,0.00026,10.99543]
[1777487519385,48.77,74999.96,1.3,-0.35968,0.00026,10.99797]
[1777487519426,48.77,74999.96,1.3,-0.35968,0.00026,10.99797]
[1777487519525,48.77,74999.96,1.3,-0.35968,0.00026,10.99797]
[1777487519845,48.77,75002.51,1.3,-0.35901,0.00026,10.9913]
[1777487520393,48.77,75002.51,1.3,-0.35901,0.00026,10.9913]
[1777487520445,48.77,75014.48,1.3,-0.3559,0.00026,10.9596]
[1777487521138,48.77,75014.48,1.3,-0.3559,0.00026,10.9596]
[1777487521373,48.77,75014.48,1.3,-0.3559,0.00026,10.9596]
[1777487521417,48.77,75021.83,1.3,-0.35399,0.00026,10.9398]
[1777487521593,48.77,75021.83,1.3,-0.35399,0.00026,10.9398]
[1777487521614,48.77,75021.83,1.3,-0.35399,0.00026,10.9398]
[1777487522236,48.77,75021.83,1.3,-0.35399,0.00026,10.93979]
[1777487523211,48.77,75021.83,1.3,-0.35399,0.00026,10.93979]
[1777487523236,48.77,75021.83,1.3,-0.35399,0.00026,10.93979]
[1777487523424,48.77,75021.83,1.3,-0.35399,0.00026,10.93979]
[1777487523448,48.77,75021.83,1.3,-0.35399,0.00026,10.93979]
[1777487523516,48.77,75021.92,1.3,-0.35397,0.00026,10.93954]
[1777487524025,48.77,75021.92,1.3,-0.35397,0.00026,10.93954]
[1777487524037,48.77,75021.92,1.3,-0.35397,0.00026,10.93954]
[1777487524528,48.77,75024.0,1.3,-0.35343,0.00026,10.93388]
[1777487525485,48.77,75033.07,1.3,-0.35108,0.00026,10.90899]
[1777487526137,48.77,75033.07,1.3,-0.35108,0.00026,10.90899]
[1777487526159,48.77,75033.07,1.3,-0.35108,0.00026,10.90899]
[1777487526264,48.77,75033.07,1.3,-0.35108,0.00026,10.90899]
[1777487527449,48.77,75041.91,1.3,-0.34879,0.00026,10.88439]
[1777487530292,48.77,75046.73,1.3,-0.34755,0.00026,10.87082]
[1777487530946,48.77,75046.73,1.3,-0.34755,0.00026,10.87082]
[1777487530993,48.77,75046.73,1.3,-0.34755,0.00026,10.87082]
[1777487531088,48.77,75046.73,1.3,-0.34755,0.00026,10.87082]
[1777487531094,48.77,75046.73,1.3,-0.34755,0.00026,10.87082]
[1777487531169,48.77,75046.73,1.3,-0.34755,0.00026,10.87082]
[1777487531455,48.77,75046.73,1.3,-0.34755,0.00026,10.87082]
[1777487531529,48.77,75036.87,1.3,-0.35009,0.00026,10.89845]
[1777487532485,48.77,75027.91,1.3,-0.35241,0.00026,10.92317]
[1777487534323,48.77,75023.12,1.3,-0.35365,0.00026,10.93626]
[1777487535216,48.77,75023.12,1.3,-0.35365,0.00026,10.93626]
[1777487535252,48.77,75023.12,1.3,-0.35365,0.00026,10.93626]
[1777487535528,48.77,75022.12,1.3,-0.35391,0.00026,10.93895]
[1777487536813,48.77,75022.12,1.3,-0.35391,0.00026,10.93894]
[1777487536821,48.77,75022.12,1.3,-0.35391,0.00026,10.93894]
[1777487536888,48.77,75022.12,1.3,-0.35391,0.00026,10.93894]
[1777487536921,48.77,75022.12,1.3,-0.35391,0.00026,10.93894]
[1777487537346,48.77,75019.17,1.3,-0.35467,0.00026,10.94692]
[1777487538291,48.77,75019.17,1.3,-0.35467,0.00026,10.94692]
[1777487538465,48.77,75028.66,1.3,-0.35221,0.00026,10.92109]
[1777487539680,48.77,75028.66,1.3,-0.35221,0.00026,10.92108]
[1777487540128,48.77,75028.66,1.3,-0.35221,0.00026,10.92108]
[1777487540142,48.77,75028.66,1.3,-0.35221,0.00026,10.92108]
[1777487540152,48.77,75028.66,1.3,-0.35221,0.00026,10.92108]
[1777487540468,48.77,75021.3,1.3,-0.35412,0.00026,10.94114]
[1777487542706,48.77,75018.36,1.3,-0.35488,0.00026,10.94906]
[1777487542728,48.77,75018.36,1.3,-0.35488,0.00026,10.94906]
[1777487543386,48.77,75018.36,1.3,-0.35488,0.00026,10.94904]
[1777487544394,48.77,75023.45,1.3,-0.35356,0.00026,10.93524]
[1777487545532,48.77,75023.45,1.3,-0.35356,0.00026,10.93524]
[1777487545545,48.77,75032.1,1.3,-0.35131,0.00026,10.91154]
[1777487545611,48.77,75032.1,1.3,-0.35131,0.00026,10.91154]
[1777487546162,48.77,75032.1,1.3,-0.35131,0.00026,10.91154]
[1777487546407,48.77,75032.1,1.3,-0.35131,0.00026,10.91152]
[1777487547414,48.76,75041.3,1.3,-0.34893,0.00026,10.88591]
[1777487548421,48.76,75049.01,1.3,-0.34695,0.00026,10.86416]
[1777487550011,48.76,75048.29,1.3,-0.34713,0.00026,10.86619]
[1777487550028,48.76,75048.29,1.3,-0.34713,0.00026,10.86619]
[1777487550196,48.76,75048.29,1.3,-0.34713,0.00026,10.86619]
[1777487550220,48.76,75048.29,1.3,-0.34713,0.00026,10.86619]
[1777487550525,48.76,75050.09,1.3,-0.34667,0.00026,10.86108]
[1777487550791,48.76,75050.09,1.3,-0.34667,0.00026,10.86108]
[1777487551072,48.76,75050.09,1.3,-0.34667,0.00026,10.86108]
[1777487551123,48.76,75050.09,1.3,-0.34667,0.00026,10.86108]
[1777487551443,48.76,75050.09,1.3,-0.34658,0.00026,10.85336]
[1777487551690,48.76,75050.09,1.3,-0.34658,0.00026,10.85336]
[1777487551730,48.76,75050.09,1.3,-0.34658,0.00026,10.85336]
[1777487551770,48.76,75050.09,1.3,-0.34658,0.00026,10.85336]
[1777487551806,48.76,75050.09,1.3,-0.34658,0.00026,10.85336]
[1777487552351,48.76,75050.09,1.3,-0.34658,0.00026,10.85336]
[1777487552369,48.76,75050.09,1.3,-0.34658,0.00026,10.85336]
[1777487552453,48.76,75028.69,1.3,-0.3521,0.00026,10.91311]
[1777487553229,48.76,75028.69,1.3,-0.3521,0.00026,10.91311]
[1777487553258,48.76,75028.69,1.3,-0.3521,0.00026,10.91311]
[1777487553525,48.76,75028.69,1.3,-0.3521,0.00026,10.91311]
[1777487553582,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487553751,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487553824,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487554072,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487554229,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487554254,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487554469,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487555445,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487555467,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487555481,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487555525,48.76,75032.51,1.3,-0.35111,0.00026,10.90259]
[1777487555546,48.76,75016.82,1.3,-0.35518,0.00026,10.94534]
[1777487556446,48.76,75016.82,1.3,-0.35518,0.00026,10.94534]
[1777487556489,48.76,75016.82,1.3,-0.35518,0.00026,10.94534]
[1777487556587,48.76,75017.68,1.3,-0.35495,0.00026,10.94301]
[1777487556729,48.76,75017.68,1.3,-0.35495,0.00026,10.94301]
[1777487557292,48.76,75017.68,1.3,-0.35495,0.00026,10.94301]
[1777487557888,48.76,75016.54,1.3,-0.35525,0.00026,10.94608]
[1777487558497,48.76,75016.54,1.3,-0.35525,0.00026,10.94604]
[1777487559505,48.76,75021.61,1.3,-0.35393,0.00026,10.93235]
[1777487560214,48.76,75021.61,1.3,-0.35393,0.00026,10.93235]
[1777487560241,48.76,75021.61,1.3,-0.35393,0.00026,10.93235]
[1777487560280,48.76,75021.61,1.3,-0.35393,0.00026,10.93235]
[1777487560451,48.76,75021.61,1.3,-0.35393,0.00026,10.93235]
[1777487560636,48.76,75025.4,1.3,-0.35295,0.00026,10.92204]
[1777487560825,48.76,75025.4,1.3,-0.35295,0.00026,10.92204]
[1777487562527,48.76,75019.13,1.3,-0.35457,0.00026,10.93899]
[1777487563380,48.76,75019.13,1.3,-0.35457,0.00026,10.93899]
[1777487563535,48.76,75020.29,1.3,-0.35427,0.00026,10.93584]
[1777487564453,48.76,75020.29,1.3,-0.35427,0.00026,10.93584]
[1777487564468,48.76,75020.29,1.3,-0.35427,0.00026,10.93584]
[1777487564542,48.76,75017.28,1.3,-0.35504,0.00026,10.94393]
[1777487565275,48.76,75017.28,1.3,-0.35504,0.00026,10.94393]
[1777487565292,48.76,75017.28,1.3,-0.35504,0.00026,10.94393]
[1777487565549,48.75,75014.9,1.3,-0.35566,0.00026,10.95029]
[1777487565864,48.75,75014.9,1.3,-0.35566,0.00026,10.95029]
[1777487566556,48.75,75014.74,1.3,-0.3557,0.00026,10.95068]
[1777487568570,48.75,75011.39,1.3,-0.35656,0.00026,10.95955]
[1777487570593,48.75,75014.61,1.3,-0.35572,0.00026,10.95091]
[1777487571600,48.75,75008.51,1.3,-0.3573,0.00026,10.96711]
[1777487573504,48.75,75008.27,1.3,-0.35736,0.00026,10.96774]
[1777487573619,48.75,75008.27,1.3,-0.35736,0.00026,10.96774]
[1777487573690,48.75,75007.25,1.3,-0.35763,0.00026,10.97041]
[1777487573899,48.75,75007.25,1.3,-0.35763,0.00026,10.97041]
[1777487574049,48.75,75007.25,1.3,-0.35763,0.00026,10.97041]
[1777487574364,48.75,75007.25,1.3,-0.35763,0.00026,10.97041]
[1777487574522,48.75,75007.25,1.3,-0.35763,0.00026,10.97041]
[1777487574630,48.74,75012.97,1.3,-0.35613,0.00026,10.95506]
[1777487575424,48.74,75012.97,1.3,-0.35613,0.00026,10.95506]
[1777487575637,48.74,75040.84,1.3,-0.3489,0.00026,10.87874]
[1777487575730,48.74,75040.84,1.3,-0.3489,0.00026,10.87874]
[1777487576644,48.74,75048.01,1.3,-0.34705,0.00026,10.85851]
[1777487577648,48.74,75052.34,1.3,-0.34594,0.00026,10.84618]
[1777487577958,48.74,75052.34,1.3,-0.34594,0.00026,10.84618]
[1777487578658,48.74,75056.26,1.3,-0.34493,0.00026,10.83495]
[1777487579393,48.74,75056.26,1.3,-0.34493,0.00026,10.83495]
[1777487579492,48.74,75060.3,1.3,-0.34389,0.00026,10.82331]
[1777487580314,48.74,75063.71,1.3,-0.34301,0.00026,10.81343]
[1777487580867,48.74,75063.71,1.3,-0.34301,0.00026,10.81343]
[1777487581199,48.74,75063.71,1.3,-0.34301,0.00026,10.81343]
[1777487581221,48.74,75063.71,1.3,-0.34301,0.00026,10.81343]
[1777487581867,48.74,75065.8,1.3,-0.34248,0.00026,10.80734]
[1777487581886,48.74,75065.8,1.3,-0.34248,0.00026,10.80734]
[1777487581906,48.74,75065.8,1.3,-0.34248,0.00026,10.80734]
[1777487582201,48.74,75073.61,1.3,-0.34048,0.00026,10.78444]
[1777487582835,48.74,75073.61,1.3,-0.34048,0.00026,10.78444]
[1777487583423,48.74,75073.61,1.3,-0.34048,0.00026,10.78444]
[1777487583581,48.74,75073.61,1.3,-0.34048,0.00026,10.78444]
[1777487583524,48.74,75077.62,1.3,-0.33945,0.00026,10.77255]
[1777487584097,48.74,75077.62,1.3,-0.33945,0.00026,10.77255]
[1777487584118,48.74,75077.62,1.3,-0.33945,0.00026,10.77255]
[1777487584582,48.74,75077.62,1.3,-0.33945,0.00026,10.77255]
[1777487584657,48.74,75077.62,1.3,-0.33945,0.00026,10.77255]
[1777487584635,48.74,75083.5,1.3,-0.33795,0.00025,10.75503]
[1777487584715,48.74,75083.5,1.3,-0.33795,0.00025,10.75503]
[1777487585680,48.74,75088.34,1.3,-0.33672,0.00025,10.7405]
[1777487585702,48.74,75088.34,1.3,-0.33672,0.00025,10.7405]
[1777487585729,48.74,75088.34,1.3,-0.33672,0.00025,10.7405]
[1777487586499,48.74,75101.02,1.3,-0.33349,0.00025,10.70187]
[1777487587658,48.74,75106.66,1.3,-0.33206,0.00025,10.68448]
[1777487589331,48.74,75111.86,1.3,-0.33074,0.00025,10.66832]
[1777487590135,48.74,75111.86,1.3,-0.33074,0.00025,10.66832]
[1777487590165,48.74,75111.86,1.3,-0.33074,0.00025,10.66832]
[1777487590252,48.74,75110.99,1.3,-0.33096,0.00025,10.67101]
[1777487591399,48.74,75110.99,1.3,-0.33096,0.00025,10.67101]
[1777487591467,48.74,75110.99,1.3,-0.33096,0.00025,10.67101]
[1777487591585,48.74,75110.99,1.3,-0.33096,0.00025,10.67101]
[1777487591651,48.74,75110.99,1.3,-0.33096,0.00025,10.67101]
[1777487591628,48.74,75114.24,1.3,-0.33014,0.00025,10.66086]
[1777487591770,48.74,75114.24,1.3,-0.33014,0.00025,10.66086]
[1777487592401,48.74,75114.24,1.3,-0.33014,0.00025,10.66086]
[1777487592658,48.73,75122.8,1.3,-0.32798,0.00025,10.63392]
[1777487592734,48.73,75122.8,1.3,-0.32798,0.00025,10.63392]
[1777487593500,48.73,75122.8,1.3,-0.32798,0.00025,10.63392]
[1777487593599,48.73,75122.8,1.3,-0.32798,0.00025,10.63392]
[1777487593564,48.73,75136.81,1.3,-0.32446,0.00025,10.58924]
[1777487594378,48.74,75133.03,1.3,-0.32541,0.00025,10.6014]
[1777487594717,48.74,75133.03,1.3,-0.32541,0.00025,10.6014]
[1777487595168,48.74,75133.03,1.3,-0.32541,0.00025,10.6014]
[1777487596125,48.74,75132.44,1.3,-0.32556,0.00025,10.60329]
[1777487596155,48.74,75132.44,1.3,-0.32556,0.00025,10.60329]
[1777487596223,48.74,75133.19,1.3,-0.32537,0.00025,10.60089]
[1777487596693,48.74,75133.19,1.3,-0.32537,0.00025,10.60089]
[1777487596721,48.74,75133.19,1.3,-0.32537,0.00025,10.60089]
[1777487597470,48.73,75133.3,1.3,-0.32534,0.00025,10.60051]
[1777487597856,48.73,75133.3,1.3,-0.32534,0.00025,10.60051]
[1777487597895,48.73,75133.3,1.3,-0.32534,0.00025,10.60051]
[1777487598298,48.73,75133.3,1.3,-0.32534,0.00025,10.60051]
[1777487598394,48.73,75130.68,1.3,-0.326,0.00025,10.60888]
[1777487600817,48.73,75127.27,1.3,-0.32685,0.00025,10.61969]
[1777487604606,48.73,75126.56,1.3,-0.32702,0.00025,10.62186]
[1777487604980,48.73,75128.45,1.3,-0.32654,0.00025,10.6158]
[1777487605014,48.73,75128.45,1.3,-0.32654,0.00025,10.6158]
[1777487605073,48.73,75128.45,1.3,-0.32654,0.00025,10.6158]
[1777487605633,48.73,75130.53,1.3,-0.32602,0.00025,10.60915]
[1777487605972,48.73,75136.23,1.3,-0.32459,0.00025,10.59088]
[1777487608672,48.73,75137.11,1.3,-0.32437,0.00025,10.58802]
[1777487608690,48.73,75137.11,1.3,-0.32437,0.00025,10.58802]
[1777487609366,48.73,75142.12,1.3,-0.32311,0.00025,10.57179]
[1777487610637,48.73,75142.12,1.3,-0.32311,0.00025,10.57179]
[1777487611183,48.73,75142.88,1.3,-0.32292,0.00025,10.56931]
[1777487611227,48.73,75142.88,1.3,-0.32292,0.00025,10.56931]
[1777487611466,48.73,75142.88,1.3,-0.32292,0.00025,10.56931]
[1777487611669,48.73,75142.88,1.3,-0.32292,0.00025,10.56931]
[1777487611628,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487611976,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487612181,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487612199,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487612408,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487612424,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487612434,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487612483,48.73,75140.91,1.3,-0.32331,0.00025,10.5678]
[1777487612594,48.73,75128.14,1.3,-0.32651,0.00025,10.6088]
[1777487613180,48.73,75128.14,1.3,-0.32651,0.00025,10.6088]
[1777487613217,48.73,75128.14,1.3,-0.32651,0.00025,10.6088]
[1777487613692,48.73,75131.16,1.3,-0.32575,0.00025,10.59911]
[1777487614104,48.73,75131.16,1.3,-0.32575,0.00025,10.59911]
[1777487614151,48.73,75131.16,1.3,-0.32575,0.00025,10.59911]
[1777487614252,48.73,75132.96,1.3,-0.3253,0.00025,10.59335]
[1777487616469,48.72,75132.96,1.3,-0.3253,0.00025,10.59331]
[1777487616570,48.72,75131.7,1.3,-0.32561,0.00025,10.59733]
[1777487617741,48.72,75133.44,1.3,-0.32517,0.00025,10.59176]
[1777487617771,48.72,75133.44,1.3,-0.32517,0.00025,10.59176]
[1777487617938,48.72,75132.84,1.3,-0.32532,0.00025,10.59364]
[1777487620083,48.72,75132.89,1.3,-0.32531,0.00025,10.59345]
[1777487620094,48.72,75132.89,1.3,-0.32531,0.00025,10.59345]
[1777487620098,48.72,75132.89,1.3,-0.32531,0.00025,10.59345]
[1777487620109,48.72,75132.89,1.3,-0.32531,0.00025,10.59345]
[1777487620429,48.72,75132.89,1.3,-0.32531,0.00025,10.59345]
[1777487620441,48.72,75132.93,1.3,-0.32529,0.00025,10.59324]
[1777487621480,48.72,75132.93,1.3,-0.32529,0.00025,10.59324]
[1777487621498,48.72,75132.93,1.3,-0.32529,0.00025,10.59324]
[1777487621515,48.72,75132.65,1.3,-0.32536,0.00025,10.59413]
[1777487622682,48.72,75132.65,1.3,-0.32536,0.00025,10.59413]
[1777487623534,48.72,75135.08,1.3,-0.32475,0.00025,10.5863]
[1777487623696,48.72,75135.08,1.3,-0.32475,0.00025,10.5863]
[1777487624473,48.72,75137.4,1.3,-0.32416,0.00025,10.57877]
[1777487624491,48.72,75137.4,1.3,-0.32416,0.00025,10.57877]
[1777487624519,48.72,75137.4,1.3,-0.32416,0.00025,10.57877]
[1777487624523,48.72,75137.4,1.3,-0.32416,0.00025,10.57877]
[1777487624534,48.72,75137.4,1.3,-0.32416,0.00025,10.57877]
[1777487624555,48.72,75137.4,1.3,-0.32416,0.00025,10.57877]
[1777487624574,48.72,75139.06,1.3,-0.32375,0.00025,10.57341]
[1777487627374,48.72,75145.3,1.3,-0.32218,0.00025,10.55306]
[1777487628831,48.72,75146.47,1.3,-0.32188,0.00025,10.54922]
[1777487628879,48.72,75146.47,1.3,-0.32188,0.00025,10.54922]
[1777487628989,48.72,75146.47,1.3,-0.32188,0.00025,10.54922]
[1777487629182,48.72,75146.47,1.3,-0.32188,0.00025,10.54922]
[1777487629199,48.72,75146.47,1.3,-0.32188,0.00025,10.54922]
[1777487629459,48.72,75146.47,1.3,-0.32188,0.00025,10.54922]
[1777487629507,48.72,75146.47,1.3,-0.32188,0.00025,10.54922]
[1777487629581,48.71,75136.57,1.3,-0.32436,0.00025,10.5813]
[1777487630696,48.71,75124.15,1.3,-0.32748,0.00025,10.62098]
[1777487632078,48.71,75123.59,1.3,-0.32762,0.00025,10.62271]
[1777487632400,48.71,75123.59,1.3,-0.32762,0.00025,10.62271]
[1777487632509,48.71,75111.99,1.3,-0.33055,0.00025,10.65918]
[1777487633442,48.71,75099.73,1.3,-0.33365,0.00025,10.69704]
[1777487637446,48.71,75106.66,1.3,-0.33187,0.00025,10.67547]
[1777487640723,48.71,75106.91,1.3,-0.33181,0.00025,10.67466]
[1777487640752,48.7,75108.71,1.3,-0.33134,0.00025,10.66894]
[1777487641600,48.7,75107.67,1.3,-0.3316,0.00025,10.67217]
[1777487642706,48.7,75107.67,1.3,-0.3316,0.00025,10.67217]
[1777487642700,48.7,75110.95,1.3,-0.33077,0.00025,10.66186]
[1777487643657,48.7,75110.54,1.3,-0.33087,0.00025,10.66313]
[1777487649431,48.69,75110.61,1.3,-0.33083,0.00025,10.66268]
[1777487649457,48.69,75110.61,1.3,-0.33083,0.00025,10.66268]
[1777487649589,48.69,75110.61,1.3,-0.33083,0.00025,10.66268]
[1777487649634,48.69,75109.43,1.3,-0.33112,0.00025,10.66623]
[1777487651399,48.69,75102.12,1.3,-0.33297,0.00025,10.68878]
[1777487651834,48.69,75102.12,1.3,-0.33297,0.00025,10.68878]
[1777487651872,48.69,75102.12,1.3,-0.33297,0.00025,10.68878]
[1777487652183,48.69,75101.6,1.3,-0.3331,0.00025,10.69038]
[1777487657586,48.68,75104.59,1.3,-0.33231,0.00025,10.68078]
[1777487657819,48.68,75104.59,1.3,-0.33231,0.00025,10.68078]
[1777487657836,48.68,75104.59,1.3,-0.33231,0.00025,10.68078]
[1777487658327,48.68,75101.65,1.3,-0.33306,0.00025,10.68985]
[1777487664110,48.67,75100.84,1.3,-0.33324,0.00025,10.69208]
[1777487664263,48.67,75100.84,1.3,-0.33324,0.00025,10.69208]
[1777487664317,48.67,75100.84,1.3,-0.33324,0.00025,10.69208]
[1777487664384,48.67,75100.84,1.3,-0.33324,0.00025,10.69208]
[1777487664628,48.66,75094.65,1.3,-0.3348,0.00025,10.71076]
[1777487665601,48.66,75075.31,1.3,-0.33973,0.00026,10.76896]
[1777487666432,48.66,75075.31,1.3,-0.33973,0.00026,10.76896]
[1777487666471,48.66,75075.31,1.3,-0.33973,0.00026,10.76896]
[1777487666497,48.66,75071.89,1.3,-0.34061,0.00026,10.77908]
[1777487667656,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487667891,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487667912,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487668295,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487669004,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487669094,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487669375,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487669409,48.66,75079.81,1.3,-0.33858,0.00026,10.75551]
[1777487669510,48.66,75078.51,1.3,-0.33889,0.00026,10.75918]
[1777487670035,48.66,75078.51,1.3,-0.33889,0.00026,10.75918]
[1777487670071,48.66,75078.51,1.3,-0.33889,0.00026,10.75918]
[1777487670721,48.66,75083.67,1.3,-0.33757,0.00026,10.74374]
[1777487671630,48.66,75088.87,1.3,-0.33615,0.00026,10.72019]
[1777487673946,48.65,75089.99,1.3,-0.33585,0.00026,10.71662]
[1777487674182,48.65,75089.99,1.3,-0.33585,0.00026,10.71662]
[1777487674867,48.65,75091.99,1.3,-0.33534,0.00025,10.7105]
[1777487676150,48.65,75091.81,1.3,-0.33538,0.00025,10.71105]
[1777487676160,48.65,75091.81,1.3,-0.33538,0.00025,10.71105]
[1777487676183,48.65,75091.81,1.3,-0.33538,0.00025,10.71105]
[1777487676294,48.65,75091.81,1.3,-0.33538,0.00025,10.71105]
[1777487676627,48.65,75091.81,1.3,-0.33538,0.00025,10.71105]
[1777487676728,48.65,75100.77,1.3,-0.33309,0.00025,10.68348]
[1777487676904,48.65,75100.77,1.3,-0.33309,0.00025,10.68348]
[1777487677145,48.65,75100.77,1.3,-0.33309,0.00025,10.68348]
[1777487677726,48.65,75100.66,1.3,-0.33311,0.00025,10.68378]
[1777487680187,48.64,75101.37,1.3,-0.33293,0.00025,10.68152]
[1777487680203,48.64,75101.37,1.3,-0.33293,0.00025,10.68152]
[1777487680217,48.64,75101.37,1.3,-0.33293,0.00025,10.68152]
[1777487680378,48.64,75101.37,1.3,-0.33292,0.00025,10.68146]
[1777487681495,48.64,75101.37,1.3,-0.33292,0.00025,10.68146]
[1777487681520,48.64,75101.37,1.3,-0.33292,0.00025,10.68146]
[1777487681596,48.64,75095.42,1.3,-0.33443,0.00025,10.69961]
[1777487687427,48.63,75092.9,1.3,-0.33505,0.00025,10.70707]
[1777487690446,48.63,75093.54,1.3,-0.33488,0.00025,10.70505]
[1777487690479,48.63,75093.54,1.3,-0.33488,0.00025,10.70505]
[1777487690551,48.63,75093.43,1.3,-0.3349,0.00025,10.70527]
[1777487691527,48.63,75093.43,1.3,-0.3349,0.00025,10.70527]
[1777487691549,48.63,75093.43,1.3,-0.3349,0.00025,10.70527]
[1777487691562,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487691794,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487691849,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487691937,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487691946,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487692014,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487692038,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487692464,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487693592,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487693623,48.63,75096.56,1.3,-0.3341,0.00025,10.69563]
[1777487693681,48.62,75108.79,1.3,-0.33098,0.00025,10.65768]
[1777487694094,48.62,75108.79,1.3,-0.33098,0.00025,10.65768]
[1777487694226,48.62,75108.79,1.3,-0.33098,0.00025,10.65768]
[1777487694260,48.62,75108.79,1.3,-0.33098,0.00025,10.65768]
[1777487694294,48.62,75108.79,1.3,-0.33098,0.00025,10.65768]
[1777487694740,48.62,75108.79,1.3,-0.33098,0.00025,10.65768]
[1777487694565,48.62,75116.33,1.3,-0.32907,0.00025,10.63404]
[1777487694895,48.62,75116.33,1.3,-0.32907,0.00025,10.63404]
[1777487695443,48.62,75116.33,1.3,-0.32907,0.00025,10.63404]
[1777487695557,48.62,75116.33,1.3,-0.32907,0.00025,10.63404]
[1777487695776,48.62,75121.96,1.3,-0.32764,0.00025,10.61613]
[1777487697270,48.62,75121.96,1.3,-0.32764,0.00025,10.61613]
[1777487697303,48.62,75121.96,1.3,-0.32764,0.00025,10.61613]
[1777487697309,48.62,75121.96,1.3,-0.32764,0.00025,10.61613]
[1777487697334,48.62,75121.96,1.3,-0.32764,0.00025,10.61613]
[1777487697747,48.62,75117.23,1.3,-0.32882,0.00025,10.63098]
[1777487697979,48.62,75117.23,1.3,-0.32882,0.00025,10.63098]
[1777487697998,48.62,75117.23,1.3,-0.32882,0.00025,10.63098]
[1777487698043,48.62,75117.23,1.3,-0.32882,0.00025,10.63098]
[1777487698519,48.62,75118.89,1.3,-0.3284,0.00025,10.62574]
[1777487700977,48.61,75118.83,1.3,-0.32841,0.00025,10.62582]
[1777487701407,48.61,75118.83,1.3,-0.32841,0.00025,10.62582]
[1777487701635,48.61,75114.56,1.3,-0.32948,0.00025,10.63916]
[1777487702194,48.61,75114.56,1.3,-0.32948,0.00025,10.63916]
[1777487702231,48.61,75114.56,1.3,-0.32948,0.00025,10.63916]
[1777487702698,48.61,75114.54,1.3,-0.32948,0.00025,10.63918]
[1777487704039,48.61,75114.54,1.3,-0.32948,0.00025,10.63914]
[1777487704216,48.61,75114.54,1.3,-0.32948,0.00025,10.63914]
[1777487704341,48.61,75114.54,1.3,-0.32948,0.00025,10.63914]
[1777487704530,48.61,75114.54,1.3,-0.32948,0.00025,10.63914]
[1777487704566,48.61,75106.04,1.3,-0.33164,0.00025,10.66571]
[1777487704897,48.61,75106.04,1.3,-0.33164,0.00025,10.66571]
[1777487705478,48.61,75106.04,1.3,-0.33164,0.00025,10.66571]
[1777487705576,48.61,75106.04,1.3,-0.33164,0.00025,10.66571]
[1777487705694,48.61,75194.1,1.3,-0.30959,0.00025,10.37582]
[1777487706208,48.61,75194.1,1.3,-0.30959,0.00025,10.37582]
[1777487706429,48.61,75194.1,1.3,-0.30959,0.00025,10.37582]
[1777487706660,48.61,75194.1,1.3,-0.30959,0.00025,10.37582]
[1777487706713,48.6,75190.69,1.3,-0.31041,0.00025,10.38739]
[1777487706955,48.6,75190.69,1.3,-0.31041,0.00025,10.38739]
[1777487707055,48.6,75190.69,1.3,-0.31041,0.00025,10.38739]
[1777487707213,48.6,75190.69,1.3,-0.31041,0.00025,10.38739]
[1777487707769,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487707934,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487708247,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487708356,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487708480,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487708595,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487709057,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487709337,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487709393,48.6,75219.29,1.3,-0.30337,0.00024,10.28677]
[1777487709599,48.6,75219.55,1.3,-0.30331,0.00024,10.28578]
[1777487710388,48.6,75219.55,1.3,-0.30331,0.00024,10.28578]
[1777487710655,48.6,75219.55,1.3,-0.30331,0.00024,10.28578]
[1777487710663,48.59,75197.02,1.3,-0.30883,0.00025,10.36506]
[1777487710907,48.59,75197.02,1.3,-0.30883,0.00025,10.36506]
[1777487711095,48.59,75197.02,1.3,-0.30883,0.00025,10.36506]
[1777487711203,48.59,75197.02,1.3,-0.30883,0.00025,10.36506]
[1777487711358,48.59,75197.02,1.3,-0.30883,0.00025,10.36506]
[1777487711572,48.59,75197.02,1.3,-0.30883,0.00025,10.36506]
[1777487711742,48.59,75193.11,1.3,-0.30979,0.00025,10.37861]
[1777487711906,48.59,75193.11,1.3,-0.30979,0.00025,10.37861]
[1777487711917,48.59,75193.11,1.3,-0.30979,0.00025,10.37861]
[1777487712132,48.59,75193.11,1.3,-0.30979,0.00025,10.37861]
[1777487712191,48.59,75193.11,1.3,-0.30979,0.00025,10.37861]
[1777487712621,48.59,75193.11,1.3,-0.30978,0.00025,10.37852]
[1777487713537,48.59,75193.11,1.3,-0.30978,0.00025,10.37852]
[1777487713606,48.59,75193.11,1.3,-0.30978,0.00025,10.37852]
[1777487713658,48.59,75185.07,1.3,-0.31176,0.00025,10.40616]
[1777487715593,48.59,75185.07,1.3,-0.31175,0.00025,10.40605]
[1777487715646,48.59,75189.49,1.3,-0.31065,0.00025,10.39074]
[1777487716001,48.59,75189.49,1.3,-0.31065,0.00025,10.39074]
[1777487716042,48.59,75189.49,1.3,-0.31065,0.00025,10.39074]
[1777487716052,48.59,75189.49,1.3,-0.31065,0.00025,10.39074]
[1777487716538,48.59,75189.49,1.3,-0.31065,0.00025,10.39074]
[1777487716647,48.58,75189.49,1.3,-0.31065,0.00025,10.39065]
[1777487717641,48.58,75189.49,1.3,-0.31065,0.00025,10.39065]
[1777487717706,48.58,75188.45,1.3,-0.3109,0.00025,10.39414]
[1777487719417,48.58,75188.45,1.3,-0.31089,0.00025,10.39405]
[1777487719498,48.58,75188.45,1.3,-0.31089,0.00025,10.39405]
[1777487719629,48.58,75188.45,1.3,-0.31089,0.00025,10.39405]
[1777487719683,48.58,75180.19,1.3,-0.31293,0.00025,10.42231]
[1777487720643,48.58,75180.19,1.3,-0.31293,0.00025,10.42231]
[1777487720718,48.58,75172.87,1.3,-0.31474,0.00025,10.4471]
[1777487721195,48.58,75172.87,1.3,-0.31474,0.00025,10.4471]
[1777487723035,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723158,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723243,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723272,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723365,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723654,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723689,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723737,48.57,75171.56,1.3,-0.31505,0.00025,10.4514]
[1777487723754,48.57,75191.68,1.3,-0.31007,0.00025,10.38246]
[1777487724382,48.57,75191.68,1.3,-0.31007,0.00025,10.38246]
[1777487724415,48.57,75191.68,1.3,-0.31007,0.00025,10.38246]
[1777487724487,48.57,75191.68,1.3,-0.31007,0.00025,10.38246]
[1777487724731,48.57,75197.86,1.3,-0.30854,0.00025,10.36093]
[1777487725085,48.57,75197.86,1.3,-0.30854,0.00025,10.36093]
[1777487725710,48.57,75197.86,1.3,-0.30853,0.00025,10.36084]
[1777487726473,48.57,75197.86,1.3,-0.30853,0.00025,10.36084]
[1777487726717,48.57,75197.65,1.3,-0.30858,0.00025,10.36152]
[1777487727724,48.57,75201.39,1.3,-0.30766,0.00025,10.34841]
[1777487729380,48.57,75202.0,1.3,-0.3075,0.00025,10.3462]
[1777487729737,48.56,75197.66,1.3,-0.30856,0.00025,10.36128]
[1777487730928,48.56,75200.79,1.3,-0.30779,0.00025,10.35029]
[1777487730945,48.56,75200.79,1.3,-0.30779,0.00025,10.35029]
[1777487730952,48.56,75200.79,1.3,-0.30779,0.00025,10.35029]
[1777487731752,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732070,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732125,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732142,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732341,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732444,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732466,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732619,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732642,48.56,75200.85,1.3,-0.30766,0.00025,10.34203]
[1777487732784,48.56,75225.6,1.3,-0.30159,0.00024,10.25413]
[1777487733079,48.56,75225.6,1.3,-0.30159,0.00024,10.25413]
[1777487733171,48.56,75225.6,1.3,-0.30159,0.00024,10.25413]
[1777487733419,48.56,75225.6,1.3,-0.30159,0.00024,10.25413]
[1777487733517,48.56,75225.6,1.3,-0.30159,0.00024,10.25413]
[1777487733719,48.56,75225.6,1.3,-0.30159,0.00024,10.25413]
[1777487733770,48.56,75226.64,1.3,-0.30133,0.00024,10.25029]
[1777487733994,48.56,75226.64,1.3,-0.30133,0.00024,10.25029]
[1777487734265,48.56,75226.64,1.3,-0.30133,0.00024,10.25029]
[1777487734614,48.56,75226.64,1.3,-0.30133,0.00024,10.25029]
[1777487734775,48.56,75242.0,1.3,-0.29759,0.00024,10.19453]
[1777487735546,48.56,75242.0,1.3,-0.29759,0.00024,10.19453]
[1777487735615,48.56,75242.0,1.3,-0.29759,0.00024,10.19453]
[1777487735802,48.56,75248.76,1.3,-0.29595,0.00024,10.16969]
[1777487737797,48.55,75253.89,1.3,-0.2947,0.00024,10.15059]
[1777487737924,48.55,75253.89,1.3,-0.2947,0.00024,10.15059]
[1777487738007,48.55,75253.89,1.3,-0.2947,0.00024,10.15059]
[1777487738345,48.55,75253.89,1.3,-0.2947,0.00024,10.15059]
[1777487738806,48.55,75254.33,1.3,-0.29459,0.00024,10.14889]
[1777487738919,48.55,75254.33,1.3,-0.29459,0.00024,10.14889]
[1777487739039,48.55,75254.33,1.3,-0.29459,0.00024,10.14889]
[1777487739229,48.55,75254.33,1.3,-0.29459,0.00024,10.14889]
[1777487739383,48.55,75254.33,1.3,-0.29459,0.00024,10.14889]
[1777487739812,48.55,75261.87,1.3,-0.29277,0.00024,10.12078]
[1777487740026,48.55,75261.87,1.3,-0.29277,0.00024,10.12078]
[1777487740074,48.55,75261.87,1.3,-0.29277,0.00024,10.12078]
[1777487740141,48.55,75261.87,1.3,-0.29277,0.00024,10.12078]
[1777487740458,48.55,75261.87,1.3,-0.29277,0.00024,10.12078]
[1777487740817,48.55,75269.19,1.3,-0.29101,0.00024,10.09332]
[1777487740930,48.55,75269.19,1.3,-0.29101,0.00024,10.09332]
[1777487741321,48.55,75269.19,1.3,-0.29101,0.00024,10.09332]
[1777487741825,48.55,75275.78,1.3,-0.28943,0.00024,10.06846]
[1777487742840,48.55,75268.03,1.3,-0.29128,0.00024,10.09753]
[1777487742859,48.55,75268.03,1.3,-0.29128,0.00024,10.09753]
[1777487742868,48.55,75268.03,1.3,-0.29128,0.00024,10.09753]
[1777487742936,48.55,75268.03,1.3,-0.29128,0.00024,10.09753]
[1777487743838,48.55,75271.07,1.3,-0.29054,0.00024,10.08602]
[1777487743954,48.55,75271.07,1.3,-0.29054,0.00024,10.08602]
[1777487744283,48.55,75271.07,1.3,-0.29054,0.00024,10.08602]
[1777487744526,48.55,75271.07,1.3,-0.29054,0.00024,10.08602]
[1777487744846,48.54,75276.75,1.3,-0.28918,0.00024,10.06454]
[1777487745903,48.54,75278.18,1.3,-0.28883,0.00024,10.05904]
[1777487746110,48.54,75278.18,1.3,-0.28883,0.00024,10.05904]
[1777487746858,48.54,75276.52,1.3,-0.28922,0.00024,10.06524]
[1777487747579,48.54,75276.52,1.3,-0.28922,0.00024,10.06524]
[1777487747790,48.54,75271.1,1.3,-0.29051,0.00024,10.08559]
[1777487747980,48.54,75271.1,1.3,-0.29051,0.00024,10.08559]
[1777487748184,48.54,75271.1,1.3,-0.29051,0.00024,10.08559]
[1777487748194,48.54,75271.1,1.3,-0.29051,0.00024,10.08559]
[1777487748295,48.54,75271.1,1.3,-0.29051,0.00024,10.08559]
[1777487748516,48.54,75271.1,1.3,-0.29051,0.00024,10.08559]
[1777487749880,48.54,75276.39,1.3,-0.28924,0.00024,10.06549]
[1777487751738,48.54,75276.39,1.3,-0.28924,0.00024,10.06549]
[1777487752100,48.54,75278.53,1.3,-0.28872,0.00024,10.05726]
[1777487752136,48.54,75278.53,1.3,-0.28872,0.00024,10.05726]
[1777487752617,48.54,75278.53,1.3,-0.28872,0.00024,10.05726]
[1777487752802,48.54,75276.5,1.3,-0.2892,0.00024,10.06494]
[1777487753204,48.54,75276.5,1.3,-0.2892,0.00024,10.06494]
[1777487753508,48.53,75242.95,1.3,-0.29728,0.00024,10.18973]
[1777487754674,48.53,75232.21,1.3,-0.29988,0.00024,10.22866]
[1777487756081,48.53,75233.02,1.3,-0.29968,0.00024,10.22572]
[1777487756196,48.53,75233.02,1.3,-0.29968,0.00024,10.22572]
[1777487756236,48.53,75233.02,1.3,-0.29968,0.00024,10.22572]
[1777487756286,48.53,75231.34,1.3,-0.30008,0.00024,10.23172]
[1777487757030,48.53,75231.34,1.3,-0.30008,0.00024,10.23172]
[1777487757171,48.53,75231.34,1.3,-0.30008,0.00024,10.23172]
[1777487757288,48.53,75231.55,1.3,-0.30002,0.00024,10.23085]
[1777487757982,48.53,75231.55,1.3,-0.30002,0.00024,10.23085]
[1777487758009,48.53,75231.55,1.3,-0.30002,0.00024,10.23085]
[1777487758130,48.53,75231.55,1.3,-0.30002,0.00024,10.23085]
[1777487758164,48.53,75231.55,1.3,-0.30002,0.00024,10.23085]
[1777487758513,48.53,75219.1,1.3,-0.30305,0.00024,10.27551]
[1777487759158,48.53,75219.1,1.3,-0.30305,0.00024,10.27551]
[1777487761172,48.52,75213.16,1.3,-0.30449,0.00025,10.29641]
[1777487762215,48.52,75219.07,1.3,-0.30304,0.00024,10.27524]
[1777487762405,48.52,75225.4,1.3,-0.30148,0.00024,10.25244]
[1777487763087,48.52,75225.4,1.3,-0.30148,0.00024,10.25244]
[1777487763284,48.52,75225.4,1.3,-0.30148,0.00024,10.25244]
[1777487763333,48.52,75225.4,1.3,-0.30148,0.00024,10.25244]
[1777487763872,48.52,75225.4,1.3,-0.30148,0.00024,10.25244]
[1777487763648,48.52,75226.08,1.3,-0.30131,0.00024,10.24992]
[1777487764659,48.52,75226.08,1.3,-0.30131,0.00024,10.24992]
[1777487764703,48.51,75235.68,1.3,-0.29896,0.00024,10.21497]
[1777487765431,48.51,75235.68,1.3,-0.29896,0.00024,10.21497]
[1777487765447,48.51,75235.68,1.3,-0.29896,0.00024,10.21497]
[1777487765478,48.51,75244.08,1.3,-0.29692,0.00024,10.18428]
[1777487767609,48.51,75244.3,1.3,-0.29686,0.00024,10.18339]
[1777487767650,48.51,75244.3,1.3,-0.29686,0.00024,10.18339]
[1777487767760,48.51,75244.3,1.3,-0.29686,0.00024,10.18339]
[1777487767853,48.51,75243.54,1.3,-0.29704,0.00024,10.18602]
[1777487770207,48.51,75246.31,1.3,-0.29636,0.00024,10.17578]
[1777487770846,48.51,75246.31,1.3,-0.29636,0.00024,10.17578]
[1777487770945,48.5,75249.26,1.3,-0.29564,0.00024,10.16478]
[1777487771424,48.5,75249.26,1.3,-0.29564,0.00024,10.16478]
[1777487772210,48.5,75250.15,1.3,-0.29542,0.00024,10.1615]
[1777487772262,48.5,75250.15,1.3,-0.29542,0.00024,10.1615]
[1777487772292,48.5,75250.68,1.3,-0.29529,0.00024,10.15948]
[1777487773230,48.5,75250.68,1.3,-0.29529,0.00024,10.15948]
[1777487773326,48.5,75250.68,1.3,-0.29529,0.00024,10.15948]
[1777487773400,48.5,75250.68,1.3,-0.29529,0.00024,10.15948]
[1777487773764,48.5,75250.68,1.3,-0.29529,0.00024,10.15948]
[1777487773940,48.5,75248.56,1.3,-0.2958,0.00024,10.16724]
[1777487774072,48.5,75248.56,1.3,-0.2958,0.00024,10.16724]
[1777487774130,48.5,75248.56,1.3,-0.2958,0.00024,10.16724]
[1777487774199,48.5,75248.56,1.3,-0.2958,0.00024,10.16724]
[1777487774345,48.5,75272.99,1.3,-0.28991,0.00024,10.07602]
[1777487775005,48.5,75272.99,1.3,-0.28991,0.00024,10.07602]
[1777487775043,48.5,75272.99,1.3,-0.28991,0.00024,10.07602]
[1777487775679,48.5,75272.99,1.3,-0.28991,0.00024,10.07602]
[1777487775874,48.5,75290.17,1.3,-0.2858,0.00024,10.0105]
[1777487776173,48.5,75290.17,1.3,-0.2858,0.00024,10.0105]
[1777487776378,48.5,75290.17,1.3,-0.2858,0.00024,10.0105]
[1777487776815,48.5,75298.0,1.3,-0.28393,0.00024,9.98024]
[1777487778274,48.5,75298.0,1.3,-0.28393,0.00024,9.98024]
[1777487779080,48.49,75295.6,1.3,-0.28449,0.00024,9.98937]
[1777487779750,48.49,75295.6,1.3,-0.28449,0.00024,9.98937]
[1777487780333,48.49,75293.93,1.3,-0.28487,0.00024,9.99556]
[1777487780353,48.49,75293.93,1.3,-0.28487,0.00024,9.99556]
[1777487780400,48.49,75293.93,1.3,-0.28487,0.00024,9.99556]
[1777487780501,48.49,75299.69,1.3,-0.2835,0.00024,9.97335]
[1777487781357,48.49,75299.69,1.3,-0.2835,0.00024,9.97335]
[1777487781570,48.49,75299.69,1.3,-0.2835,0.00024,9.97335]
[1777487781889,48.49,75299.69,1.3,-0.2835,0.00024,9.97335]
[1777487782118,48.49,75302.66,1.3,-0.28279,0.00024,9.96174]
[1777487782308,48.49,75302.66,1.3,-0.28279,0.00024,9.96174]
[1777487782864,48.49,75302.66,1.3,-0.28279,0.00024,9.96174]
[1777487782888,48.49,75296.58,1.3,-0.28423,0.00024,9.98514]
[1777487783203,48.49,75296.58,1.3,-0.28423,0.00024,9.98514]
[1777487783665,48.48,75288.75,1.3,-0.28609,0.00024,10.01513]
[1777487785439,48.48,75287.97,1.3,-0.28626,0.00024,10.018]
[1777487785731,48.48,75287.97,1.3,-0.28626,0.00024,10.018]
[1777487786358,48.48,75288.57,1.3,-0.28611,0.00024,10.01556]
[1777487788852,48.48,75284.42,1.3,-0.28709,0.00024,10.03119]
[1777487789584,48.48,75284.42,1.3,-0.28709,0.00024,10.03119]
[1777487789620,48.48,75284.42,1.3,-0.28709,0.00024,10.03119]
[1777487789861,48.48,75283.91,1.3,-0.2872,0.00024,10.03305]
[1777487790359,48.48,75283.91,1.3,-0.2872,0.00024,10.03305]
[1777487790582,48.48,75283.91,1.3,-0.2872,0.00024,10.03305]
[1777487790647,48.48,75283.91,1.3,-0.2872,0.00024,10.03305]
[1777487790665,48.48,75283.91,1.3,-0.2872,0.00024,10.03305]
[1777487790697,48.48,75283.91,1.3,-0.2872,0.00024,10.03305]
[1777487790715,48.48,75283.91,1.3,-0.2872,0.00024,10.03305]
[1777487790750,48.48,75278.37,1.3,-0.28853,0.00024,10.05413]
[1777487791000,48.48,75278.37,1.3,-0.28853,0.00024,10.05413]
[1777487791863,48.47,75263.2,1.3,-0.29205,0.00024,10.10311]
[1777487792498,48.47,75263.2,1.3,-0.29205,0.00024,10.10311]
[1777487792524,48.47,75263.2,1.3,-0.29205,0.00024,10.10311]
[1777487792599,48.47,75258.93,1.3,-0.29308,0.00024,10.11906]
[1777487795343,48.47,75259.69,1.3,-0.29289,0.00024,10.11611]
[1777487795692,48.47,75259.69,1.3,-0.29289,0.00024,10.11611]
[1777487795719,48.47,75259.69,1.3,-0.29289,0.00024,10.11611]
[1777487795738,48.47,75260.18,1.3,-0.29277,0.00024,10.11425]
[1777487795989,48.47,75260.18,1.3,-0.29277,0.00024,10.11425]
[1777487796088,48.47,75260.18,1.3,-0.29277,0.00024,10.11425]
[1777487796363,48.47,75260.18,1.3,-0.29277,0.00024,10.11425]
[1777487796484,48.47,75260.18,1.3,-0.29277,0.00024,10.11425]
[1777487796829,48.47,75260.18,1.3,-0.29277,0.00024,10.11425]
[1777487796868,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487796927,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487796974,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487796984,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487797281,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487798547,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487798589,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487798618,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487798789,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487798825,48.47,75272.41,1.3,-0.28982,0.00024,10.0682]
[1777487798869,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487798979,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487798989,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799004,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799009,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799049,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799054,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799121,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799156,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799173,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487799182,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800290,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800444,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800447,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800557,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800606,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800706,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800735,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487800808,48.47,75271.11,1.3,-0.29012,0.00024,10.07294]
[1777487801060,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801214,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801233,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801294,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801460,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801600,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801669,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801854,48.47,75273.19,1.3,-0.28962,0.00024,10.06499]
[1777487801875,48.46,75309.94,1.3,-0.28086,0.00024,9.92368]
[1777487802096,48.46,75309.94,1.3,-0.28086,0.00024,9.92368]
[1777487802155,48.46,75309.94,1.3,-0.28086,0.00024,9.92368]
[1777487802670,48.46,75309.94,1.3,-0.28086,0.00024,9.92368]
[1777487802772,48.46,75309.94,1.3,-0.28086,0.00024,9.92368]
[1777487802837,48.46,75334.34,1.3,-0.27512,0.00023,9.82734]
[1777487803041,48.46,75334.34,1.3,-0.27512,0.00023,9.82734]
[1777487803136,48.46,75334.34,1.3,-0.27512,0.00023,9.82734]
[1777487803829,48.46,75322.17,1.3,-0.27797,0.00024,9.87561]
[1777487804433,48.46,75322.17,1.3,-0.27797,0.00024,9.87561]
[1777487804648,48.46,75317.05,1.3,-0.27918,0.00024,9.89572]
[1777487806633,48.46,75323.57,1.3,-0.27763,0.00023,9.86984]
[1777487807135,48.46,75323.57,1.3,-0.27763,0.00023,9.86984]
[1777487807160,48.46,75323.57,1.3,-0.27763,0.00023,9.86984]
[1777487807187,48.46,75323.57,1.3,-0.27763,0.00023,9.86984]
[1777487807832,48.46,75323.57,1.3,-0.27763,0.00023,9.86984]
[1777487807877,48.46,75319.18,1.3,-0.27865,0.00024,9.88696]
[1777487808901,48.46,75319.18,1.3,-0.27865,0.00024,9.88696]
[1777487808882,48.46,75308.1,1.3,-0.28127,0.00024,9.93037]
[1777487809094,48.46,75308.1,1.3,-0.28127,0.00024,9.93037]
[1777487809394,48.46,75308.1,1.3,-0.28127,0.00024,9.93037]
[1777487809527,48.46,75308.1,1.3,-0.28127,0.00024,9.93037]
[1777487809751,48.46,75291.02,1.3,-0.28532,0.00024,9.99644]
[1777487809964,48.46,75291.02,1.3,-0.28532,0.00024,9.99644]
[1777487810393,48.46,75283.37,1.3,-0.28714,0.00024,10.02575]
[1777487811189,48.46,75283.37,1.3,-0.28714,0.00024,10.02575]
[1777487811412,48.46,75283.37,1.3,-0.28714,0.00024,10.02575]
[1777487811482,48.45,75288.06,1.3,-0.28602,0.00024,10.00771]
[1777487812741,48.45,75288.06,1.3,-0.28602,0.00024,10.00771]
[1777487812760,48.45,75288.06,1.3,-0.28602,0.00024,10.00771]
[1777487812782,48.45,75288.06,1.3,-0.28602,0.00024,10.00771]
[1777487812883,48.45,75286.72,1.3,-0.28632,0.00024,10.0126]
[1777487813610,48.45,75286.72,1.3,-0.28632,0.00024,10.0126]
[1777487814831,48.45,75277.73,1.3,-0.28847,0.00024,10.04677]
[1777487815793,48.45,75277.73,1.3,-0.28847,0.00024,10.04677]
[1777487815846,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816037,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816094,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816144,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816386,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816416,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816440,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816479,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816731,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816744,48.45,75268.75,1.3,-0.29061,0.00024,10.08061]
[1777487816845,48.45,75285.92,1.3,-0.28649,0.00024,10.01531]
[1777487817417,48.45,75285.92,1.3,-0.28649,0.00024,10.01531]
[1777487817867,48.45,75285.92,1.3,-0.28649,0.00024,10.01531]
[1777487817857,48.44,75292.38,1.3,-0.28495,0.00024,9.99038]
[1777487817996,48.44,75292.38,1.3,-0.28495,0.00024,9.99038]
[1777487818824,48.44,75307.38,1.3,-0.28137,0.00024,9.93204]
[1777487819098,48.44,75307.38,1.3,-0.28137,0.00024,9.93204]
[1777487819902,48.44,75307.38,1.3,-0.28137,0.00024,9.93204]
[1777487820043,48.44,75308.92,1.3,-0.28101,0.00024,9.92599]
[1777487820117,48.44,75308.92,1.3,-0.28101,0.00024,9.92599]
[1777487820154,48.44,75308.92,1.3,-0.28101,0.00024,9.92599]
[1777487820346,48.44,75308.92,1.3,-0.28101,0.00024,9.92599]
[1777487820705,48.44,75304.65,1.3,-0.28202,0.00024,9.94264]
[1777487821097,48.44,75304.65,1.3,-0.28202,0.00024,9.94264]
[1777487821250,48.44,75304.65,1.3,-0.28202,0.00024,9.94264]
[1777487821685,48.44,75304.65,1.3,-0.28202,0.00024,9.94264]
[1777487821787,48.44,75311.03,1.3,-0.2805,0.00024,9.91771]
[1777487822472,48.44,75311.03,1.3,-0.2805,0.00024,9.91771]
[1777487823518,48.44,75312.64,1.3,-0.28012,0.00024,9.91126]
[1777487823659,48.44,75312.64,1.3,-0.28012,0.00024,9.91126]
[1777487823682,48.44,75312.64,1.3,-0.28012,0.00024,9.91126]
[1777487823815,48.44,75308.92,1.3,-0.28099,0.00024,9.92574]
[1777487824046,48.44,75308.92,1.3,-0.28099,0.00024,9.92574]
[1777487824391,48.44,75308.92,1.3,-0.28099,0.00024,9.92574]
[1777487824650,48.44,75308.92,1.3,-0.28099,0.00024,9.92574]
[1777487824660,48.43,75317.33,1.3,-0.279,0.00024,9.89272]
[1777487825240,48.43,75317.33,1.3,-0.279,0.00024,9.89272]
[1777487826208,48.43,75320.34,1.3,-0.27828,0.00024,9.88064]
[1777487826363,48.43,75320.34,1.3,-0.27828,0.00024,9.88064]
[1777487826706,48.43,75320.34,1.3,-0.27828,0.00024,9.88064]
[1777487826837,48.43,75320.34,1.3,-0.27828,0.00024,9.88064]
[1777487826938,48.43,75317.04,1.3,-0.27905,0.00024,9.89355]
[1777487828913,48.43,75317.04,1.3,-0.27905,0.00024,9.89355]
[1777487828915,48.43,75309.06,1.3,-0.28093,0.00024,9.92471]
[1777487831559,48.43,75307.49,1.3,-0.2813,0.00024,9.93076]
[1777487831601,48.43,75311.3,1.3,-0.28039,0.00024,9.9158]
[1777487832916,48.43,75311.3,1.3,-0.28039,0.00024,9.9158]
[1777487832946,48.43,75311.3,1.3,-0.28039,0.00024,9.9158]
[1777487833442,48.42,75311.3,1.3,-0.28038,0.00024,9.91566]
[1777487833473,48.42,75311.3,1.3,-0.28038,0.00024,9.91566]
[1777487833596,48.42,75311.3,1.3,-0.28038,0.00024,9.91566]
[1777487833636,48.42,75311.3,1.3,-0.28038,0.00024,9.91566]
[1777487833739,48.42,75319.14,1.3,-0.27853,0.00024,9.88475]
[1777487834177,48.42,75319.14,1.3,-0.27853,0.00024,9.88475]
[1777487834514,48.42,75319.14,1.3,-0.27853,0.00024,9.88475]
[1777487834710,48.42,75319.14,1.3,-0.27853,0.00024,9.88475]
[1777487834754,48.42,75312.84,1.3,-0.28001,0.00024,9.90941]
[1777487835153,48.42,75312.84,1.3,-0.28001,0.00024,9.90941]
[1777487835185,48.42,75312.84,1.3,-0.28001,0.00024,9.90941]
[1777487835487,48.42,75312.84,1.3,-0.28001,0.00024,9.90941]
[1777487835534,48.42,75312.84,1.3,-0.28001,0.00024,9.90941]
[1777487835566,48.42,75312.84,1.3,-0.28001,0.00024,9.90941]
[1777487835637,48.42,75312.84,1.3,-0.28,0.00024,9.90932]
[1777487836496,48.42,75312.84,1.3,-0.28,0.00024,9.90932]
[1777487836779,48.42,75312.84,1.3,-0.28,0.00024,9.90932]
[1777487836799,48.42,75236.47,1.3,-0.29832,0.00024,10.19869]
[1777487837160,48.42,75236.47,1.3,-0.29832,0.00024,10.19869]
[1777487837362,48.42,75236.47,1.3,-0.29832,0.00024,10.19869]
[1777487837585,48.42,75236.47,1.3,-0.29832,0.00024,10.19868]
[1777487838592,48.42,75237.08,1.3,-0.29816,0.00024,10.1963]
[1777487839122,48.42,75237.08,1.3,-0.29816,0.00024,10.1963]
[1777487839182,48.42,75237.08,1.3,-0.29816,0.00024,10.1963]
[1777487840584,48.41,75235.62,1.3,-0.29851,0.00024,10.20152]
[1777487840619,48.41,75239.69,1.3,-0.2975,0.00024,10.18647]
[1777487841112,48.41,75239.69,1.3,-0.2975,0.00024,10.18647]
[1777487841132,48.41,75239.69,1.3,-0.2975,0.00024,10.18647]
[1777487841374,48.41,75239.69,1.3,-0.2975,0.00024,10.18647]
[1777487841897,48.41,75245.11,1.3,-0.29617,0.00024,10.16624]
[1777487842254,48.41,75245.11,1.3,-0.29617,0.00024,10.16624]
[1777487844748,48.4,75248.98,1.3,-0.29522,0.00024,10.15181]
[1777487845540,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487845575,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487845642,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487846022,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487846204,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487846234,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487846533,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487846571,48.4,75250.15,1.3,-0.29492,0.00024,10.14725]
[1777487846648,48.4,75251.78,1.3,-0.29452,0.00024,10.1411]
[1777487847162,48.4,75251.78,1.3,-0.29452,0.00024,10.1411]
[1777487847225,48.4,75251.78,1.3,-0.29452,0.00024,10.1411]
[1777487847655,48.4,75254.0,1.3,-0.29398,0.00024,10.13274]
[1777487848341,48.4,75254.0,1.3,-0.29398,0.00024,10.13274]
[1777487848657,48.4,75254.0,1.3,-0.29398,0.00024,10.13274]
[1777487848851,48.39,75271.69,1.3,-0.2897,0.00024,10.06619]
[1777487849179,48.39,75271.69,1.3,-0.2897,0.00024,10.06619]
[1777487849409,48.39,75271.69,1.3,-0.2897,0.00024,10.06619]
[1777487849887,48.39,75275.72,1.3,-0.28873,0.00024,10.05078]
[1777487851426,48.39,75275.72,1.3,-0.28872,0.00024,10.05068]
[1777487851559,48.39,75275.72,1.3,-0.28872,0.00024,10.05068]
[1777487851583,48.39,75275.72,1.3,-0.28872,0.00024,10.05068]
[1777487851850,48.39,75280.36,1.3,-0.28749,0.00024,10.02479]
[1777487853232,48.39,75283.38,1.3,-0.28675,0.00024,10.01304]
[1777487853802,48.39,75290.38,1.3,-0.28508,0.00024,9.98616]
[1777487854247,48.39,75290.38,1.3,-0.28508,0.00024,9.98616]
[1777487854656,48.39,75290.38,1.3,-0.28508,0.00024,9.98616]
[1777487854815,48.39,75290.38,1.3,-0.28508,0.00024,9.98616]
[1777487854866,48.39,75290.38,1.3,-0.28508,0.00024,9.98616]
[1777487854943,48.38,75274.19,1.3,-0.28895,0.00024,10.04793]
[1777487855246,48.38,75274.19,1.3,-0.28895,0.00024,10.04793]
[1777487855448,48.38,75274.19,1.3,-0.28895,0.00024,10.04793]
[1777487855737,48.38,75274.19,1.3,-0.28895,0.00024,10.04793]
[1777487856656,48.38,75274.19,1.3,-0.28895,0.00024,10.04793]
[1777487856735,48.38,75167.74,1.3,-0.31504,0.00025,10.43124]
[1777487857763,48.38,75167.74,1.3,-0.31504,0.00025,10.43124]
[1777487858034,48.36,75181.9,1.3,-0.31144,0.00025,10.38167]
[1777487858080,48.36,75181.9,1.3,-0.31144,0.00025,10.38167]
[1777487858303,48.36,75181.9,1.3,-0.31144,0.00025,10.38167]
[1777487858523,48.36,75181.9,1.3,-0.31144,0.00025,10.38167]
[1777487858744,48.36,75181.9,1.3,-0.31144,0.00025,10.38167]
[1777487859089,48.36,75181.9,1.3,-0.31144,0.00025,10.38167]
[1777487859751,48.36,75180.6,1.3,-0.31175,0.00025,10.38597]
[1777487860830,48.36,75176.75,1.3,-0.31271,0.00025,10.39923]
[1777487861043,48.36,75176.75,1.3,-0.31271,0.00025,10.39923]
[1777487861093,48.36,75176.75,1.3,-0.31271,0.00025,10.39923]
[1777487861781,48.36,75177.19,1.3,-0.3126,0.00025,10.39771]
[1777487862394,48.36,75177.19,1.3,-0.3126,0.00025,10.39771]
[1777487862423,48.36,75177.19,1.3,-0.3126,0.00025,10.39771]
[1777487862997,48.35,75191.79,1.3,-0.30895,0.00025,10.34688]
[1777487863420,48.35,75191.79,1.3,-0.30895,0.00025,10.34688]
[1777487863472,48.35,75191.79,1.3,-0.30895,0.00025,10.34688]
[1777487863849,48.35,75191.79,1.3,-0.30895,0.00025,10.34688]
[1777487863928,48.35,75191.79,1.3,-0.30895,0.00025,10.34688]
[1777487863933,48.35,75182.4,1.3,-0.31129,0.00025,10.37954]
[1777487865230,48.35,75182.4,1.3,-0.31127,0.00025,10.37928]
[1777487865800,48.34,75173.08,1.3,-0.31359,0.00025,10.41129]
[1777487866137,48.34,75173.08,1.3,-0.31359,0.00025,10.41129]
[1777487867029,48.34,75173.08,1.3,-0.31359,0.00025,10.41129]
[1777487867161,48.34,75172.72,1.3,-0.31367,0.00025,10.41245]
[1777487867956,48.34,75172.72,1.3,-0.31367,0.00025,10.41245]
[1777487867998,48.34,75172.72,1.3,-0.31367,0.00025,10.41245]
[1777487868034,48.34,75172.72,1.3,-0.31367,0.00025,10.41245]
[1777487868034,48.34,75178.18,1.3,-0.31231,0.00025,10.39364]
[1777487868066,48.34,75178.18,1.3,-0.31231,0.00025,10.39364]
[1777487868968,48.34,75178.18,1.3,-0.31231,0.00025,10.39364]
[1777487868987,48.34,75178.18,1.3,-0.31231,0.00025,10.39364]
[1777487869030,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487869209,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487869252,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487869319,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487869370,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487869612,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487869702,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487869848,48.34,75193.72,1.3,-0.30843,0.00025,10.33952]
[1777487870009,48.34,75216.23,1.3,-0.30287,0.00025,10.25954]
[1777487870195,48.34,75216.23,1.3,-0.30287,0.00025,10.25954]
[1777487870370,48.34,75216.23,1.3,-0.30287,0.00025,10.25954]
[1777487870508,48.34,75216.23,1.3,-0.30287,0.00025,10.25954]
[1777487870727,48.34,75216.23,1.3,-0.30287,0.00025,10.25954]
[1777487871004,48.34,75228.21,1.3,-0.29993,0.00024,10.21615]
[1777487871964,48.34,75228.21,1.3,-0.29993,0.00024,10.21615]
[1777487872054,48.33,75224.03,1.3,-0.30094,0.00025,10.23119]
[1777487872515,48.33,75224.03,1.3,-0.30094,0.00025,10.23119]
[1777487872576,48.33,75224.03,1.3,-0.30094,0.00025,10.23119]
[1777487872682,48.33,75224.03,1.3,-0.30094,0.00025,10.23119]
[1777487872848,48.33,75223.33,1.3,-0.30111,0.00025,10.23363]
[1777487873145,48.33,75223.33,1.3,-0.30111,0.00025,10.23363]
[1777487875001,48.33,75231.56,1.3,-0.29908,0.00024,10.20352]
[1777487877942,48.33,75228.44,1.3,-0.29983,0.00024,10.21473]
[1777487877956,48.33,75228.44,1.3,-0.29983,0.00024,10.21473]
[1777487877987,48.32,75226.83,1.3,-0.30022,0.00024,10.22051]
[1777487879649,48.32,75226.83,1.3,-0.30022,0.00024,10.22042]
[1777487879963,48.32,75226.83,1.3,-0.30022,0.00024,10.22042]
[1777487880020,48.32,75226.83,1.3,-0.30022,0.00024,10.22042]
[1777487880058,48.32,75228.06,1.3,-0.29991,0.00024,10.21587]
[1777487880125,48.32,75228.06,1.3,-0.29991,0.00024,10.21587]
[1777487882068,48.32,75228.06,1.3,-0.2999,0.00024,10.21579]
[1777487882922,48.32,75234.69,1.3,-0.29827,0.00024,10.19136]
[1777487885023,48.31,75243.19,1.3,-0.29619,0.00024,10.15996]
[1777487887586,48.31,75240.36,1.3,-0.29687,0.00024,10.17025]
[1777487887957,48.31,75241.28,1.3,-0.29664,0.00024,10.16678]
[1777487889069,48.31,75237.18,1.3,-0.29763,0.00024,10.18179]
[1777487889594,48.31,75237.18,1.3,-0.29763,0.00024,10.18179]
[1777487889776,48.31,75237.18,1.3,-0.29763,0.00024,10.18179]
[1777487889972,48.31,75236.89,1.3,-0.2977,0.00024,10.18277]
[1777487890978,48.31,75227.74,1.3,-0.29993,0.00024,10.21617]
[1777487891988,48.3,75221.3,1.3,-0.30151,0.00025,10.23945]
[1777487893622,48.3,75218.95,1.3,-0.30208,0.00025,10.24787]
[1777487894000,48.3,75213.75,1.3,-0.30335,0.00025,10.26653]
[1777487895267,48.3,75212.93,1.3,-0.30355,0.00025,10.26941]
[1777487896775,48.3,75212.74,1.3,-0.30359,0.00025,10.27002]
[1777487896840,48.3,75212.74,1.3,-0.30359,0.00025,10.27002]
[1777487897026,48.3,75210.87,1.3,-0.30405,0.00025,10.27666]
[1777487898146,48.3,75210.87,1.3,-0.30405,0.00025,10.27661]
[1777487899036,48.3,75206.98,1.3,-0.305,0.00025,10.29045]
[1777487900483,48.3,75208.62,1.3,-0.3046,0.00025,10.28454]
[1777487901765,48.3,75210.69,1.3,-0.30408,0.00025,10.27708]
[1777487903486,48.29,75213.04,1.3,-0.3035,0.00025,10.26857]
[1777487903515,48.29,75213.04,1.3,-0.3035,0.00025,10.26857]
[1777487903605,48.29,75213.04,1.3,-0.3035,0.00025,10.26857]
[1777487903632,48.29,75213.04,1.3,-0.3035,0.00025,10.26857]
[1777487904007,48.29,75213.04,1.3,-0.3035,0.00025,10.26857]
[1777487904047,48.29,75213.04,1.3,-0.3035,0.00025,10.26857]
[1777487904074,48.29,75215.59,1.3,-0.30286,0.00025,10.25937]
[1777487905649,48.29,75216.74,1.3,-0.30258,0.00025,10.25517]
[1777487906393,48.29,75219.38,1.3,-0.30192,0.00025,10.24559]
[1777487906840,48.29,75219.38,1.3,-0.30192,0.00025,10.24559]
[1777487907096,48.29,75226.14,1.3,-0.30026,0.00025,10.22101]
[1777487907819,48.29,75226.14,1.3,-0.30026,0.00025,10.22101]
[1777487907830,48.29,75226.14,1.3,-0.30026,0.00025,10.22101]
[1777487907980,48.29,75226.14,1.3,-0.30026,0.00025,10.22101]
[1777487907994,48.29,75226.14,1.3,-0.30026,0.00025,10.22101]
[1777487908102,48.29,75225.89,1.3,-0.30032,0.00025,10.22186]
[1777487909856,48.29,75225.84,1.3,-0.30033,0.00025,10.22198]
[1777487910934,48.29,75226.69,1.3,-0.30011,0.00025,10.21882]
[1777487910961,48.28,75229.59,1.3,-0.2994,0.00024,10.20819]
[1777487911210,48.28,75229.59,1.3,-0.2994,0.00024,10.20819]
[1777487911231,48.28,75229.59,1.3,-0.2994,0.00024,10.20819]
[1777487911401,48.28,75237.2,1.3,-0.29743,0.00024,10.17224]
[1777487912650,48.28,75237.2,1.3,-0.29743,0.00024,10.17224]
[1777487912744,48.28,75249.0,1.3,-0.29454,0.00024,10.12836]
[1777487913627,48.28,75249.0,1.3,-0.29454,0.00024,10.12836]
[1777487917752,48.28,75246.59,1.3,-0.29511,0.00024,10.13702]
[1777487917761,48.28,75246.59,1.3,-0.29511,0.00024,10.13702]
[1777487918085,48.28,75246.59,1.3,-0.29511,0.00024,10.13702]
[1777487918040,48.27,75244.19,1.3,-0.29569,0.00024,10.14586]
[1777487918696,48.27,75244.19,1.3,-0.29569,0.00024,10.14586]
[1777487918710,48.27,75244.19,1.3,-0.29569,0.00024,10.14586]
[1777487918842,48.27,75238.63,1.3,-0.29704,0.00024,10.16636]
[1777487920104,48.27,75233.74,1.3,-0.29823,0.00024,10.1843]
[1777487920938,48.27,75233.74,1.3,-0.29823,0.00024,10.1843]
[1777487920949,48.27,75233.74,1.3,-0.29823,0.00024,10.1843]
[1777487921028,48.27,75235.05,1.3,-0.29791,0.00024,10.17943]
[1777487921782,48.27,75235.05,1.3,-0.29791,0.00024,10.17943]
[1777487921934,48.27,75235.05,1.3,-0.29791,0.00024,10.17943]
[1777487921976,48.27,75235.05,1.3,-0.29791,0.00024,10.17943]
[1777487922035,48.27,75234.76,1.3,-0.29797,0.00024,10.18044]
[1777487923555,48.27,75234.76,1.3,-0.29797,0.00024,10.18044]
[1777487923803,48.27,75238.72,1.3,-0.297,0.00024,10.16574]
[1777487925096,48.27,75232.24,1.3,-0.29858,0.00024,10.18948]
[1777487925483,48.27,75232.24,1.3,-0.29858,0.00024,10.18948]
[1777487927643,48.26,75230.52,1.3,-0.29899,0.00024,10.19558]
[1777487927723,48.26,75231.79,1.3,-0.29867,0.00024,10.19083]
[1777487928272,48.26,75231.79,1.3,-0.29867,0.00024,10.19083]
[1777487928301,48.26,75231.79,1.3,-0.29867,0.00024,10.19083]
[1777487928360,48.26,75229.93,1.3,-0.29912,0.00024,10.19764]
[1777487930918,48.26,75229.3,1.3,-0.29927,0.00025,10.19975]
[1777487934315,48.25,75228.55,1.3,-0.29943,0.00025,10.20224]
[1777487934981,48.25,75228.55,1.3,-0.29943,0.00025,10.20224]
[1777487934988,48.25,75228.55,1.3,-0.29943,0.00025,10.20224]
[1777487934992,48.25,75228.55,1.3,-0.29943,0.00025,10.20224]
[1777487935083,48.25,75231.65,1.3,-0.29866,0.00024,10.19071]
[1777487936932,48.25,75237.0,1.3,-0.29734,0.00024,10.1709]
[1777487941371,48.24,75237.18,1.3,-0.29728,0.00024,10.16995]
[1777487941419,48.24,75237.18,1.3,-0.29728,0.00024,10.16995]
[1777487941909,48.24,75244.03,1.3,-0.2956,0.00024,10.14454]
[1777487942643,48.24,75244.03,1.3,-0.2956,0.00024,10.14454]
[1777487943334,48.24,75245.37,1.3,-0.29527,0.00024,10.13951]
[1777487943347,48.24,75245.37,1.3,-0.29527,0.00024,10.13951]
[1777487943353,48.24,75245.37,1.3,-0.29527,0.00024,10.13951]
[1777487943782,48.24,75245.37,1.3,-0.29527,0.00024,10.13951]
[1777487944059,48.24,75245.37,1.3,-0.29527,0.00024,10.13951]
[1777487944149,48.24,75250.97,1.3,-0.29391,0.00024,10.11859]
[1777487944206,48.24,75250.97,1.3,-0.29391,0.00024,10.11859]
[1777487944334,48.24,75250.97,1.3,-0.29391,0.00024,10.11859]
[1777487944925,48.24,75250.97,1.3,-0.29391,0.00024,10.11859]
[1777487944939,48.24,75250.97,1.3,-0.29391,0.00024,10.11859]
[1777487945076,48.24,75262.74,1.3,-0.29105,0.00024,10.07428]
[1777487945911,48.24,75266.53,1.3,-0.29013,0.00024,10.05986]
[1777487947076,48.24,75266.53,1.3,-0.29013,0.00024,10.05986]
[1777487947391,48.24,75270.92,1.3,-0.28906,0.00024,10.04311]
[1777487948241,48.24,75270.92,1.3,-0.28906,0.00024,10.04311]
[1777487948344,48.24,75270.92,1.3,-0.28906,0.00024,10.04311]
[1777487948806,48.24,75270.92,1.3,-0.28906,0.00024,10.04311]
[1777487948907,48.23,75271.84,1.3,-0.28884,0.00024,10.0395]
[1777487950303,48.23,75274.78,1.3,-0.28812,0.00024,10.02822]
[1777487950413,48.23,75274.78,1.3,-0.28812,0.00024,10.02822]
[1777487953612,48.23,75276.63,1.3,-0.28767,0.00024,10.02095]
[1777487953729,48.23,75276.63,1.3,-0.28767,0.00024,10.02095]
[1777487957459,48.23,75277.21,1.3,-0.28751,0.00024,10.01843]
[1777487957843,48.23,75277.21,1.3,-0.28751,0.00024,10.01843]
[1777487957926,48.22,75281.57,1.3,-0.28645,0.00024,10.00144]
[1777487959141,48.22,75281.57,1.3,-0.28645,0.00024,10.00144]
[1777487961477,48.22,75278.74,1.3,-0.28711,0.00024,10.01211]
[1777487961575,48.22,75278.74,1.3,-0.28711,0.00024,10.01211]
[1777487961644,48.22,75278.74,1.3,-0.28711,0.00024,10.01211]
[1777487961688,48.22,75278.74,1.3,-0.28711,0.00024,10.01211]
[1777487961730,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962278,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962306,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962388,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962427,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962797,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962817,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962897,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962908,48.21,75271.18,1.3,-0.28892,0.00024,10.04078]
[1777487962918,48.21,75267.67,1.3,-0.28976,0.00024,10.05408]
[1777487963553,48.21,75267.67,1.3,-0.28976,0.00024,10.05408]
[1777487963575,48.21,75267.67,1.3,-0.28976,0.00024,10.05408]
[1777487963589,48.21,75267.67,1.3,-0.28976,0.00024,10.05408]
[1777487963849,48.21,75267.67,1.3,-0.28976,0.00024,10.05408]
[1777487963875,48.21,75267.67,1.3,-0.28976,0.00024,10.05408]
[1777487963950,48.21,75265.79,1.3,-0.29021,0.00024,10.06115]
[1777487964231,48.21,75265.79,1.3,-0.29021,0.00024,10.06115]
[1777487965184,48.21,75265.79,1.3,-0.29021,0.00024,10.06108]
[1777487965213,48.21,75265.79,1.3,-0.29021,0.00024,10.06108]
[1777487965290,48.21,75265.79,1.3,-0.29021,0.00024,10.06108]
[1777487965492,48.21,75265.79,1.3,-0.29021,0.00024,10.06108]
[1777487965593,48.21,75271.05,1.3,-0.28893,0.00024,10.04101]
[1777487967941,48.21,75271.05,1.3,-0.28893,0.00024,10.04095]
[1777487968098,48.21,75271.05,1.3,-0.28893,0.00024,10.04095]
[1777487968045,48.21,75269.99,1.3,-0.28918,0.00024,10.04493]
[1777487968428,48.21,75269.99,1.3,-0.28918,0.00024,10.04493]
[1777487968593,48.21,75269.99,1.3,-0.28918,0.00024,10.04493]
[1777487968645,48.21,75269.99,1.3,-0.28918,0.00024,10.04493]
[1777487968836,48.21,75269.99,1.3,-0.28918,0.00024,10.04493]
[1777487969064,48.21,75274.67,1.3,-0.28805,0.00024,10.02701]
[1777487969450,48.21,75274.67,1.3,-0.28805,0.00024,10.02701]
[1777487969935,48.21,75274.67,1.3,-0.28805,0.00024,10.02701]
[1777487970029,48.21,75284.91,1.3,-0.28558,0.00024,9.98753]
[1777487970302,48.21,75284.91,1.3,-0.28558,0.00024,9.98753]
[1777487970873,48.21,75284.91,1.3,-0.28558,0.00024,9.98753]
[1777487971111,48.2,75291.48,1.3,-0.28388,0.00024,9.95378]
[1777487972538,48.2,75291.48,1.3,-0.28387,0.00024,9.95366]
[1777487972826,48.2,75283.49,1.3,-0.28579,0.00024,9.98451]
[1777487973298,48.2,75283.49,1.3,-0.28579,0.00024,9.98451]
[1777487973527,48.2,75283.49,1.3,-0.28579,0.00024,9.98451]
[1777487973616,48.2,75283.49,1.3,-0.28579,0.00024,9.98451]
[1777487973971,48.2,75278.74,1.3,-0.28692,0.00024,10.00269]
[1777487974620,48.2,75278.74,1.3,-0.28692,0.00024,10.00269]
[1777487974842,48.2,75278.74,1.3,-0.28692,0.00024,10.00269]
[1777487975004,48.2,75269.15,1.3,-0.28923,0.00024,10.03932]
[1777487975373,48.2,75269.15,1.3,-0.28923,0.00024,10.03932]
[1777487976094,48.2,75262.41,1.3,-0.29086,0.00024,10.06486]
[1777487977503,48.2,75262.41,1.3,-0.29085,0.00024,10.06479]
[1777487978097,48.2,75262.41,1.3,-0.29085,0.00024,10.06479]
[1777487978146,48.19,75258.18,1.3,-0.29187,0.00024,10.08069]
[1777487978363,48.19,75258.18,1.3,-0.29187,0.00024,10.08069]
[1777487978470,48.19,75258.18,1.3,-0.29187,0.00024,10.08069]
[1777487979121,48.19,75258.18,1.3,-0.29187,0.00024,10.08069]
[1777487979165,48.19,75261.07,1.3,-0.29117,0.00024,10.0697]
[1777487980099,48.19,75266.69,1.3,-0.2898,0.00024,10.04832]
[1777487980591,48.19,75266.69,1.3,-0.2898,0.00024,10.04832]
[1777487981152,48.19,75266.69,1.3,-0.2898,0.00024,10.04832]
[1777487982104,48.19,75271.06,1.3,-0.28874,0.00024,10.03155]
[1777487982454,48.19,75271.06,1.3,-0.28874,0.00024,10.03155]
[1777487983027,48.19,75276.75,1.3,-0.28736,0.00024,10.00972]
[1777487984645,48.19,75279.91,1.3,-0.2866,0.00024,9.99751]
[1777487984677,48.19,75279.91,1.3,-0.2866,0.00024,9.99751]
[1777487984773,48.19,75280.53,1.3,-0.28645,0.00024,9.99507]
[1777487985232,48.19,75280.53,1.3,-0.28645,0.00024,9.99507]
[1777487985241,48.19,75280.53,1.3,-0.28645,0.00024,9.99507]
[1777487985585,48.19,75280.53,1.3,-0.28645,0.00024,9.99507]
[1777487985761,48.19,75280.53,1.3,-0.28645,0.00024,9.99507]
[1777487985877,48.19,75280.53,1.3,-0.28645,0.00024,9.99507]
[1777487986135,48.19,75285.71,1.3,-0.2852,0.00024,9.97502]
[1777487986771,48.19,75285.71,1.3,-0.2852,0.00024,9.97502]
[1777487986853,48.18,75291.04,1.3,-0.28391,0.00024,9.95426]
[1777487988275,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988302,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988698,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988713,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988726,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988736,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988744,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988773,48.18,75292.63,1.3,-0.28353,0.00024,9.948]
[1777487988791,48.18,75292.17,1.3,-0.28363,0.00024,9.94972]
[1777487990708,48.18,75290.87,1.3,-0.28394,0.00024,9.95471]
[1777487990725,48.18,75290.87,1.3,-0.28394,0.00024,9.95471]
[1777487990798,48.18,75289.59,1.3,-0.28424,0.00024,9.95961]
[1777487991568,48.18,75289.59,1.3,-0.28424,0.00024,9.95961]
[1777487992076,48.18,75289.59,1.3,-0.28424,0.00024,9.95961]
[1777487992714,48.18,75290.41,1.3,-0.28404,0.00024,9.95636]
[1777487992814,48.18,75289.23,1.3,-0.28432,0.00024,9.96087]
[1777487993821,48.18,75285.75,1.3,-0.28515,0.00024,9.9743]
[1777487995729,48.17,75281.66,1.3,-0.28613,0.00024,9.98996]
[1777487998138,48.17,75280.07,1.3,-0.28651,0.00024,9.996]
[1777487998619,48.17,75281.74,1.3,-0.2861,0.00024,9.9895]
[1777488000249,48.17,75278.45,1.3,-0.28688,0.00024,10.00201]
[1777488000431,48.17,75278.45,1.3,-0.28688,0.00024,10.00201]
[1777488000659,48.17,75278.45,1.3,-0.28688,0.00024,10.00201]
[1777488001079,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488001247,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488001309,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488001322,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488001348,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488001666,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488001779,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488002345,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488002403,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488002566,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488002619,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488002641,48.17,75269.22,1.3,-0.2891,0.00024,10.03727]
[1777488002785,48.17,75250.66,1.3,-0.2936,0.00024,10.10739]
[1777488003897,48.17,75258.12,1.3,-0.29179,0.00024,10.07928]
[1777488005685,48.17,75259.82,1.3,-0.29137,0.00024,10.07282]
[1777488006104,48.17,75259.82,1.3,-0.29137,0.00024,10.07282]
[1777488006156,48.17,75259.82,1.3,-0.29137,0.00024,10.07282]
[1777488006191,48.17,75259.82,1.3,-0.29137,0.00024,10.07282]
[1777488006202,48.17,75259.82,1.3,-0.29137,0.00024,10.07282]
[1777488006813,48.16,75259.88,1.3,-0.29135,0.00024,10.07246]
[1777488010009,48.16,75259.02,1.3,-0.29155,0.00024,10.0756]
[1777488010043,48.16,75259.02,1.3,-0.29155,0.00024,10.0756]
[1777488010069,48.16,75259.02,1.3,-0.29155,0.00024,10.0756]
[1777488010158,48.16,75258.41,1.3,-0.29169,0.00024,10.07784]
[1777488012195,48.16,75246.35,1.3,-0.29462,0.00024,10.12302]
[1777488013044,48.16,75246.35,1.3,-0.29462,0.00024,10.12302]
[1777488013057,48.16,75246.35,1.3,-0.29462,0.00024,10.12302]
[1777488013155,48.16,75241.69,1.3,-0.29576,0.00024,10.14034]
[1777488013741,48.16,75241.69,1.3,-0.29576,0.00024,10.14034]
[1777488013762,48.16,75241.69,1.3,-0.29576,0.00024,10.14034]
[1777488013863,48.16,75241.69,1.3,-0.29576,0.00024,10.14027]
[1777488016669,48.16,75243.28,1.3,-0.29536,0.00024,10.13419]
[1777488016694,48.16,75243.28,1.3,-0.29536,0.00024,10.13419]
[1777488016988,48.15,75245.22,1.3,-0.29488,0.00024,10.12689]
[1777488017610,48.15,75245.22,1.3,-0.29488,0.00024,10.12689]
[1777488017628,48.15,75245.22,1.3,-0.29488,0.00024,10.12689]
[1777488017744,48.15,75245.22,1.3,-0.29488,0.00024,10.12689]
[1777488017766,48.15,75245.22,1.3,-0.29488,0.00024,10.12689]
[1777488018170,48.15,75249.69,1.3,-0.29378,0.00024,10.1101]
[1777488018592,48.15,75249.69,1.3,-0.29378,0.00024,10.1101]
[1777488018617,48.15,75249.69,1.3,-0.29378,0.00024,10.1101]
[1777488018689,48.15,75249.69,1.3,-0.29378,0.00024,10.1101]
[1777488019148,48.15,75262.71,1.3,-0.29061,0.00024,10.06096]
[1777488019606,48.15,75262.71,1.3,-0.29061,0.00024,10.06096]
[1777488019644,48.15,75262.71,1.3,-0.29061,0.00024,10.06096]
[1777488020173,48.15,75262.71,1.3,-0.29061,0.00024,10.06096]
[1777488019905,48.15,75262.71,1.3,-0.29061,0.00024,10.06089]
[1777488020687,48.15,75262.71,1.3,-0.29061,0.00024,10.06089]
[1777488021192,48.15,75262.71,1.3,-0.29061,0.00024,10.06089]
[1777488020913,48.15,75269.35,1.3,-0.289,0.00024,10.03554]
[1777488022022,48.15,75267.93,1.3,-0.28933,0.00024,10.04085]
[1777488023168,48.15,75267.93,1.3,-0.28933,0.00024,10.04085]
[1777488023203,48.15,75267.93,1.3,-0.28933,0.00024,10.04085]
[1777488023210,48.15,75267.93,1.3,-0.28933,0.00024,10.04075]
[1777488023560,48.15,75267.93,1.3,-0.28933,0.00024,10.04075]
[1777488023771,48.15,75267.93,1.3,-0.28933,0.00024,10.04075]
[1777488023961,48.15,75267.93,1.3,-0.28933,0.00024,10.04075]
[1777488024184,48.15,75267.93,1.3,-0.28933,0.00024,10.04075]
[1777488024024,48.14,75273.01,1.3,-0.28809,0.00024,10.02124]
[1777488025071,48.14,75273.01,1.3,-0.28809,0.00024,10.02124]
[1777488025183,48.14,75273.01,1.3,-0.28809,0.00024,10.02124]
[1777488025225,48.14,75273.01,1.3,-0.28809,0.00024,10.02124]
[1777488025165,48.14,75272.04,1.3,-0.28832,0.00024,10.02486]
[1777488025484,48.14,75272.04,1.3,-0.28832,0.00024,10.02486]
[1777488025517,48.14,75272.04,1.3,-0.28832,0.00024,10.02486]
[1777488027722,48.14,75270.23,1.3,-0.28875,0.00024,10.03162]
[1777488027759,48.14,75270.23,1.3,-0.28875,0.00024,10.03162]
[1777488027999,48.14,75279.41,1.3,-0.28653,0.00024,9.99635]
[1777488029186,48.14,75279.41,1.3,-0.28653,0.00024,9.99635]
[1777488029212,48.14,75285.78,1.3,-0.285,0.00024,9.97166]
[1777488029433,48.14,75285.78,1.3,-0.285,0.00024,9.97166]
[1777488030263,48.14,75285.78,1.3,-0.28499,0.00024,9.97156]
[1777488031542,48.13,75281.84,1.3,-0.28581,0.00024,9.97851]
[1777488032344,48.13,75281.84,1.3,-0.28581,0.00024,9.9784]
[1777488034717,48.13,75279.37,1.3,-0.28639,0.00024,9.98772]
[1777488035231,48.13,75279.37,1.3,-0.28639,0.00024,9.98772]
[1777488036017,48.13,75278.89,1.3,-0.28649,0.00024,9.98936]
[1777488036485,48.13,75278.89,1.3,-0.28649,0.00024,9.98936]
[1777488037039,48.13,75278.89,1.3,-0.28649,0.00024,9.98936]
[1777488037254,48.12,75275.71,1.3,-0.28725,0.00024,10.00148]
[1777488038031,48.12,75275.71,1.3,-0.28725,0.00024,10.00138]
[1777488040047,48.12,75280.52,1.3,-0.28608,0.00024,9.98273]
[1777488040972,48.12,75280.52,1.3,-0.28608,0.00024,9.98273]
[1777488042968,48.12,75280.48,1.3,-0.28608,0.00024,9.98283]
[1777488043237,48.12,75280.48,1.3,-0.28608,0.00024,9.98283]
[1777488043070,48.12,75282.7,1.3,-0.28555,0.00024,9.97426]
[1777488043384,48.12,75282.7,1.3,-0.28555,0.00024,9.97426]
[1777488043435,48.12,75282.7,1.3,-0.28555,0.00024,9.97426]
[1777488044075,48.12,75285.32,1.3,-0.28492,0.00024,9.96414]
[1777488044363,48.12,75285.32,1.3,-0.28492,0.00024,9.96414]
[1777488044553,48.12,75285.32,1.3,-0.28492,0.00024,9.96414]
[1777488044840,48.12,75285.32,1.3,-0.28492,0.00024,9.96414]
[1777488045085,48.12,75295.31,1.3,-0.28253,0.00024,9.92525]
[1777488045409,48.12,75295.31,1.3,-0.28253,0.00024,9.92525]
[1777488047324,48.12,75295.96,1.3,-0.28237,0.00024,9.92263]
[1777488048297,48.12,75293.67,1.3,-0.28291,0.00024,9.93154]
[1777488051514,48.12,75296.12,1.3,-0.28232,0.00024,9.92191]
[1777488052129,48.12,75301.8,1.3,-0.28097,0.00024,9.89964]
[1777488053487,48.12,75301.24,1.3,-0.2811,0.00024,9.90183]
[1777488054098,48.12,75301.24,1.3,-0.2811,0.00024,9.90183]
[1777488054200,48.12,75301.74,1.3,-0.28098,0.00024,9.89986]
[1777488054423,48.12,75301.74,1.3,-0.28098,0.00024,9.89986]
[1777488054597,48.12,75301.74,1.3,-0.28098,0.00024,9.89986]
[1777488055473,48.12,75301.74,1.3,-0.28098,0.00024,9.89985]
[1777488056157,48.12,75298.48,1.3,-0.28176,0.00024,9.91267]
[1777488060304,48.12,75296.37,1.3,-0.28227,0.00024,9.92097]
[1777488061661,48.12,75295.2,1.3,-0.28255,0.00024,9.92556]
[1777488063543,48.12,75291.2,1.3,-0.2835,0.00024,9.94118]
[1777488064804,48.12,75293.12,1.3,-0.28304,0.00024,9.93369]
[1777488065431,48.12,75296.15,1.3,-0.28232,0.00024,9.92182]
[1777488067607,48.12,75293.73,1.3,-0.2829,0.00024,9.93129]
[1777488067758,48.12,75293.73,1.3,-0.2829,0.00024,9.93129]
[1777488068240,48.12,75290.01,1.3,-0.28379,0.00024,9.94585]
[1777488069638,48.12,75291.22,1.3,-0.2835,0.00024,9.94114]
[1777488070255,48.12,75291.66,1.3,-0.2834,0.00024,9.93944]
[1777488071519,48.12,75291.47,1.3,-0.28344,0.00024,9.94019]
[1777488071850,48.12,75291.47,1.3,-0.28344,0.00024,9.94019]
[1777488072068,48.12,75291.47,1.3,-0.28344,0.00024,9.94019]
[1777488072269,48.12,75290.95,1.3,-0.28357,0.00024,9.94222]
[1777488072405,48.12,75290.95,1.3,-0.28357,0.00024,9.94222]
[1777488073276,48.12,75280.8,1.3,-0.28601,0.00024,9.98167]
[1777488074282,48.12,75274.69,1.3,-0.28749,0.00024,10.00523]
[1777488074416,48.12,75274.69,1.3,-0.28749,0.00024,10.00523]
[1777488075291,48.12,75274.61,1.3,-0.28751,0.00024,10.00556]
[1777488075311,48.12,75274.61,1.3,-0.28751,0.00024,10.00556]
[1777488075715,48.12,75274.61,1.3,-0.28751,0.00024,10.00556]
[1777488075985,48.12,75265.76,1.3,-0.28965,0.00024,10.03945]
[1777488076943,48.12,75265.76,1.3,-0.28965,0.00024,10.03945]
[1777488077045,48.12,75265.09,1.3,-0.28982,0.00024,10.04203]
[1777488078044,48.12,75272.6,1.3,-0.288,0.00024,10.01335]
[1777488079909,48.12,75277.06,1.3,-0.28692,0.00024,9.99627]
[1777488085360,48.13,75276.6,1.3,-0.28705,0.00024,9.99823]
[1777488086496,48.13,75276.6,1.3,-0.28705,0.00024,9.99823]
[1777488086758,48.13,75276.6,1.3,-0.28705,0.00024,9.99823]
[1777488088083,48.13,75276.25,1.3,-0.28713,0.00024,9.99961]
[1777488088184,48.13,75277.31,1.3,-0.28688,0.00024,9.99559]
[1777488088566,48.13,75277.31,1.3,-0.28688,0.00024,9.99559]
[1777488088612,48.13,75277.31,1.3,-0.28688,0.00024,9.99559]
[1777488088642,48.13,75277.31,1.3,-0.28688,0.00024,9.99559]
[1777488088660,48.13,75277.31,1.3,-0.28688,0.00024,9.99559]
[1777488088665,48.13,75277.31,1.3,-0.28688,0.00024,9.99559]
[1777488088887,48.13,75279.86,1.3,-0.28627,0.00024,9.98578]
[1777488089505,48.13,75279.86,1.3,-0.28627,0.00024,9.98578]
[1777488090085,48.13,75285.57,1.3,-0.28489,0.00024,9.96372]
[1777488091851,48.13,75286.33,1.3,-0.28471,0.00024,9.96081]
[1777488091989,48.13,75286.33,1.3,-0.28471,0.00024,9.96081]
[1777488092188,48.13,75286.33,1.3,-0.28471,0.00024,9.96081]
[1777488092203,48.13,75286.33,1.3,-0.28471,0.00024,9.96081]
[1777488092267,48.13,75286.74,1.3,-0.2845,0.00024,9.95108]
[1777488092826,48.13,75286.74,1.3,-0.2845,0.00024,9.95108]
[1777488092919,48.13,75295.1,1.3,-0.2825,0.00024,9.91851]
[1777488093886,48.13,75295.1,1.3,-0.2825,0.00024,9.91851]
[1777488093912,48.13,75295.1,1.3,-0.2825,0.00024,9.91851]
[1777488094153,48.13,75295.08,1.3,-0.2825,0.00024,9.91862]
[1777488095957,48.13,75295.08,1.3,-0.2825,0.00024,9.91862]
[1777488096058,48.13,75290.45,1.3,-0.28362,0.00024,9.93676]
[1777488096632,48.13,75290.45,1.3,-0.28362,0.00024,9.93676]
[1777488096876,48.13,75290.45,1.3,-0.28362,0.00024,9.93676]
[1777488097731,48.13,75289.6,1.3,-0.28382,0.00024,9.94012]
[1777488098010,48.13,75289.6,1.3,-0.28382,0.00024,9.94012]
[1777488098090,48.13,75289.6,1.3,-0.28382,0.00024,9.94012]
[1777488098206,48.13,75288.88,1.3,-0.284,0.00024,9.94297]
[1777488099340,48.13,75288.88,1.3,-0.284,0.00024,9.94297]
[1777488100341,48.13,75288.88,1.3,-0.284,0.00024,9.94297]
[1777488100099,48.13,75299.73,1.3,-0.28141,0.00024,9.90065]
[1777488100406,48.13,75299.73,1.3,-0.28141,0.00024,9.90065]
[1777488100605,48.13,75299.73,1.3,-0.28141,0.00024,9.90065]
[1777488100819,48.13,75299.73,1.3,-0.28141,0.00024,9.90065]
[1777488100926,48.13,75299.73,1.3,-0.28141,0.00024,9.90065]
[1777488101237,48.14,75302.35,1.3,-0.28078,0.00024,9.89042]
[1777488101582,48.14,75302.35,1.3,-0.28078,0.00024,9.89042]
[1777488102213,48.14,75302.35,1.3,-0.28078,0.00024,9.89042]
[1777488102252,48.14,75305.53,1.3,-0.28003,0.00024,9.8779]
[1777488102800,48.14,75305.53,1.3,-0.28003,0.00024,9.8779]
[1777488103006,48.14,75303.07,1.3,-0.28062,0.00024,9.88763]
[1777488105904,48.14,75303.51,1.3,-0.28052,0.00024,9.886]
[1777488105928,48.14,75303.51,1.3,-0.28052,0.00024,9.886]
[1777488106007,48.14,75303.51,1.3,-0.28052,0.00024,9.886]
[1777488106028,48.14,75303.51,1.3,-0.28052,0.00024,9.886]
[1777488106042,48.14,75303.51,1.3,-0.28052,0.00024,9.886]
[1777488106108,48.14,75299.86,1.3,-0.28139,0.00024,9.90038]
[1777488106674,48.14,75299.86,1.3,-0.28139,0.00024,9.90038]
[1777488107317,48.14,75283.5,1.3,-0.28532,0.00024,9.96425]
[1777488107448,48.14,75283.5,1.3,-0.28532,0.00024,9.96425]
[1777488107463,48.14,75283.5,1.3,-0.28532,0.00024,9.96425]
[1777488107483,48.14,75283.5,1.3,-0.28532,0.00024,9.96425]
[1777488108058,48.14,75283.5,1.3,-0.28532,0.00024,9.96425]
[1777488108084,48.14,75283.5,1.3,-0.28532,0.00024,9.96425]
[1777488108105,48.14,75282.69,1.3,-0.28552,0.00024,9.96744]
[1777488108365,48.14,75282.69,1.3,-0.28552,0.00024,9.96744]
[1777488109200,48.14,75282.69,1.3,-0.28552,0.00024,9.96744]
[1777488110119,48.14,75282.35,1.3,-0.2856,0.00024,9.9688]
[1777488110202,48.14,75283.33,1.3,-0.28537,0.00024,9.96506]
[1777488111376,48.14,75281.67,1.3,-0.28577,0.00024,9.97153]
[1777488111796,48.14,75281.67,1.3,-0.28577,0.00024,9.97153]
[1777488112102,48.14,75281.67,1.3,-0.28577,0.00024,9.97153]
[1777488112113,48.14,75287.79,1.3,-0.2843,0.00024,9.94787]
[1777488112906,48.14,75287.79,1.3,-0.2843,0.00024,9.94787]
[1777488112954,48.14,75287.79,1.3,-0.2843,0.00024,9.94787]
[1777488114178,48.14,75288.49,1.3,-0.28414,0.00024,9.94522]
[1777488114279,48.15,75294.82,1.3,-0.28262,0.00024,9.92062]
[1777488116496,48.15,75297.46,1.3,-0.282,0.00024,9.9105]
[1777488117249,48.15,75297.46,1.3,-0.282,0.00024,9.9105]
[1777488119318,48.15,75297.38,1.3,-0.28203,0.00024,9.91092]
[1777488120260,48.15,75296.65,1.3,-0.28222,0.00024,9.91399]
[1777488123923,48.16,75299.72,1.3,-0.2815,0.00024,9.90231]
[1777488126970,48.16,75296.21,1.3,-0.28236,0.00024,9.91641]
[1777488127006,48.17,75300.77,1.3,-0.28129,0.00024,9.89874]
[1777488128295,48.17,75300.77,1.3,-0.28129,0.00024,9.89874]
[1777488128307,48.17,75300.77,1.3,-0.28129,0.00024,9.89874]
[1777488128737,48.17,75302.35,1.3,-0.28092,0.00024,9.89265]
[1777488134351,48.18,75300.04,1.3,-0.28149,0.00024,9.90218]
[1777488134743,48.18,75299.93,1.3,-0.28153,0.00024,9.9028]
[1777488138700,48.18,75302.29,1.3,-0.28099,0.00024,9.89383]
[1777488139474,48.18,75303.81,1.3,-0.28063,0.00024,9.88796]
[1777488139553,48.18,75303.81,1.3,-0.28063,0.00024,9.88796]
[1777488139687,48.18,75303.81,1.3,-0.28063,0.00024,9.88796]
[1777488139959,48.18,75303.81,1.3,-0.28063,0.00024,9.88796]
[1777488139986,48.18,75303.81,1.3,-0.28063,0.00024,9.88796]
[1777488140060,48.19,75285.81,1.3,-0.28495,0.00024,9.95839]
[1777488140503,48.19,75285.81,1.3,-0.28495,0.00024,9.95839]
[1777488140544,48.19,75285.81,1.3,-0.28495,0.00024,9.95839]
[1777488141184,48.19,75285.81,1.3,-0.28495,0.00024,9.95839]
[1777488141203,48.19,75285.81,1.3,-0.28495,0.00024,9.95839]
[1777488141272,48.19,75281.42,1.3,-0.286,0.00024,9.97538]
[1777488141807,48.19,75281.42,1.3,-0.286,0.00024,9.97538]
[1777488141999,48.19,75281.42,1.3,-0.286,0.00024,9.97538]
[1777488142100,48.19,75281.5,1.3,-0.28599,0.00024,9.97508]
[1777488146584,48.19,75280.0,1.3,-0.28635,0.00024,9.9809]
[1777488147292,48.19,75279.95,1.3,-0.28636,0.00024,9.98111]
[1777488148238,48.19,75279.95,1.3,-0.28636,0.00024,9.98111]
[1777488148300,48.19,75279.95,1.3,-0.28636,0.00024,9.98111]
[1777488148392,48.19,75279.68,1.3,-0.28643,0.00024,9.98216]
[1777488148535,48.19,75279.68,1.3,-0.28643,0.00024,9.98216]
[1777488149817,48.19,75283.27,1.3,-0.28556,0.00024,9.96833]
[1777488150602,48.19,75283.27,1.3,-0.28556,0.00024,9.96833]
[1777488150651,48.19,75283.27,1.3,-0.28556,0.00024,9.96833]
[1777488151343,48.19,75286.28,1.3,-0.28473,0.00024,9.94855]
[1777488152605,48.19,75286.28,1.3,-0.28473,0.00024,9.94855]
[1777488152687,48.19,75286.28,1.3,-0.28473,0.00024,9.94855]
[1777488160242,48.2,75290.11,1.3,-0.28383,0.00024,9.93403]
[1777488160661,48.2,75288.9,1.3,-0.28412,0.00024,9.93877]
[1777488160894,48.2,75288.9,1.3,-0.28412,0.00024,9.93882]
[1777488161591,48.2,75288.9,1.3,-0.28412,0.00024,9.93882]
[1777488161682,48.2,75288.9,1.3,-0.28412,0.00024,9.93882]
[1777488161772,48.2,75288.9,1.3,-0.28412,0.00024,9.93882]
[1777488161902,48.2,75288.37,1.3,-0.28425,0.00024,9.94088]
[1777488162910,48.2,75293.23,1.3,-0.28309,0.00024,9.92203]
[1777488163730,48.2,75293.23,1.3,-0.28309,0.00024,9.92203]
[1777488163753,48.2,75293.23,1.3,-0.28309,0.00024,9.92203]
[1777488164133,48.2,75293.23,1.3,-0.28309,0.00024,9.92203]
[1777488164138,48.2,75293.23,1.3,-0.28309,0.00024,9.92203]
[1777488164215,48.2,75293.23,1.3,-0.28309,0.00024,9.92203]
[1777488164316,48.2,75302.37,1.3,-0.28091,0.00024,9.88643]
[1777488165246,48.2,75302.37,1.3,-0.28091,0.00024,9.88643]
[1777488165261,48.2,75302.37,1.3,-0.28091,0.00024,9.88643]
[1777488165320,48.2,75296.63,1.3,-0.28229,0.00024,9.90901]
[1777488165563,48.2,75296.63,1.3,-0.28229,0.00024,9.90901]
[1777488165993,48.2,75296.63,1.3,-0.28229,0.00024,9.90901]
[1777488166237,48.2,75296.63,1.3,-0.28229,0.00024,9.90901]
[1777488166304,48.2,75287.5,1.3,-0.28448,0.00024,9.94461]
[1777488166624,48.2,75287.5,1.3,-0.28448,0.00024,9.94461]
[1777488166788,48.2,75287.5,1.3,-0.28448,0.00024,9.94461]
[1777488166936,48.2,75287.5,1.3,-0.28448,0.00024,9.94461]
[1777488167439,48.2,75287.5,1.3,-0.28448,0.00024,9.94461]
[1777488168016,48.2,75283.82,1.3,-0.28537,0.00024,9.95892]
[1777488170192,48.2,75287.94,1.3,-0.28438,0.00024,9.94303]
[1777488170403,48.2,75287.94,1.3,-0.28438,0.00024,9.94303]
[1777488171779,48.21,75287.94,1.3,-0.28439,0.00024,9.94307]
[1777488171971,48.21,75287.86,1.3,-0.28441,0.00024,9.94342]
[1777488174225,48.21,75287.95,1.3,-0.28439,0.00024,9.94311]
[1777488174862,48.21,75289.78,1.3,-0.28395,0.00024,9.93606]
[1777488174888,48.21,75289.78,1.3,-0.28395,0.00024,9.93606]
[1777488174944,48.21,75289.78,1.3,-0.28395,0.00024,9.93606]
[1777488175179,48.21,75289.78,1.3,-0.28395,0.00024,9.93606]
[1777488175229,48.21,75291.87,1.3,-0.28345,0.00024,9.92798]
[1777488175757,48.21,75291.87,1.3,-0.28345,0.00024,9.92798]
[1777488175845,48.21,75291.87,1.3,-0.28345,0.00024,9.92798]
[1777488176007,48.21,75298.97,1.3,-0.28176,0.00024,9.90033]
[1777488176891,48.21,75298.97,1.3,-0.28176,0.00024,9.90033]
[1777488177212,48.21,75298.97,1.3,-0.28176,0.00024,9.90033]
[1777488177226,48.21,75298.97,1.3,-0.28176,0.00024,9.90033]
[1777488177247,48.21,75298.09,1.3,-0.28197,0.00024,9.90386]
[1777488180916,48.21,75297.61,1.3,-0.2821,0.00024,9.90587]
[1777488180926,48.21,75297.61,1.3,-0.2821,0.00024,9.90587]
[1777488180937,48.21,75297.61,1.3,-0.2821,0.00024,9.90587]
[1777488180940,48.21,75297.61,1.3,-0.2821,0.00024,9.90587]
[1777488180957,48.21,75297.61,1.3,-0.2821,0.00024,9.90587]
[1777488181035,48.21,75297.61,1.3,-0.2821,0.00024,9.9059]
[1777488182048,48.21,75297.61,1.3,-0.2821,0.00024,9.9059]
[1777488182154,48.21,75297.94,1.3,-0.28202,0.00024,9.90463]
[1777488187651,48.22,75297.73,1.3,-0.28208,0.00024,9.90566]
[1777488188887,48.22,75296.16,1.3,-0.28246,0.00024,9.91181]
[1777488189045,48.22,75296.16,1.3,-0.28246,0.00024,9.91181]
[1777488189059,48.22,75296.16,1.3,-0.28246,0.00024,9.91181]
[1777488191582,48.22,75292.2,1.3,-0.28341,0.00024,9.92726]
[1777488192053,48.22,75292.2,1.3,-0.28341,0.00024,9.92726]
[1777488193077,48.22,75294.52,1.3,-0.28285,0.00024,9.91823]
[1777488193305,48.22,75295.81,1.3,-0.28255,0.00024,9.91321]
[1777488196281,48.22,75295.68,1.3,-0.28258,0.00024,9.91382]
[1777488196319,48.22,75287.43,1.3,-0.28456,0.00024,9.94596]
[1777488196670,48.22,75287.43,1.3,-0.28456,0.00024,9.94596]
[1777488197382,48.22,75287.43,1.3,-0.28456,0.00024,9.94596]
[1777488198629,48.22,75285.0,1.3,-0.28515,0.00024,9.95541]
[1777488198778,48.22,75285.0,1.3,-0.28515,0.00024,9.95541]
[1777488205142,48.22,75285.42,1.3,-0.28506,0.00024,9.95395]
[1777488205759,48.22,75284.74,1.3,-0.28522,0.00024,9.95661]
[1777488207267,48.22,75284.74,1.3,-0.28523,0.00024,9.95663]
[1777488207322,48.22,75286.48,1.3,-0.28481,0.00024,9.94993]
[1777488211251,48.23,75289.71,1.3,-0.28393,0.00024,9.92936]
[1777488214500,48.23,75290.81,1.3,-0.28367,0.00024,9.92524]
[1777488214532,48.23,75290.81,1.3,-0.28367,0.00024,9.92524]
[1777488214538,48.23,75290.81,1.3,-0.28367,0.00024,9.92524]
[1777488214586,48.23,75290.81,1.3,-0.28367,0.00024,9.92524]
[1777488214608,48.23,75290.81,1.3,-0.28367,0.00024,9.92524]
[1777488215332,48.23,75290.81,1.3,-0.28367,0.00024,9.92524]
[1777488215353,48.23,75292.72,1.3,-0.28322,0.00024,9.91786]
[1777488215573,48.23,75292.72,1.3,-0.28322,0.00024,9.91786]
[1777488216958,48.23,75292.72,1.3,-0.28322,0.00024,9.91792]
[1777488217292,48.23,75297.02,1.3,-0.2822,0.00024,9.90124]
[1777488220624,48.24,75298.65,1.3,-0.28182,0.00024,9.89511]
[1777488222830,48.24,75299.97,1.3,-0.28151,0.00024,9.89008]
[1777488223155,48.24,75299.97,1.3,-0.28151,0.00024,9.89008]
[1777488223549,48.24,75295.08,1.3,-0.28268,0.00024,9.90923]
[1777488224444,48.24,75288.82,1.3,-0.28419,0.00024,9.93362]
[1777488225466,48.24,75286.83,1.3,-0.28467,0.00024,9.94139]
[1777488226357,48.24,75286.83,1.3,-0.28467,0.00024,9.94143]
[1777488228135,48.24,75286.51,1.3,-0.28475,0.00024,9.94269]
[1777488228995,48.24,75286.6,1.3,-0.28473,0.00024,9.94237]
[1777488231139,48.24,75287.54,1.3,-0.28451,0.00024,9.93879]
[1777488231529,48.24,75287.51,1.3,-0.28451,0.00024,9.93891]
[1777488232397,48.24,75290.07,1.3,-0.2839,0.00024,9.92899]
[1777488232716,48.24,75290.07,1.3,-0.2839,0.00024,9.92899]
[1777488233569,48.24,75290.14,1.3,-0.28388,0.00024,9.92873]
[1777488234414,48.24,75286.63,1.3,-0.28473,0.00024,9.94237]
[1777488235550,48.24,75285.15,1.3,-0.28509,0.00024,9.94812]
[1777488236426,48.24,75285.42,1.3,-0.28502,0.00024,9.9471]
[1777488236546,48.24,75285.42,1.3,-0.28502,0.00024,9.9471]
[1777488236755,48.24,75285.42,1.3,-0.28502,0.00024,9.9471]
[1777488236894,48.24,75285.42,1.3,-0.28502,0.00024,9.9471]
[1777488237433,48.24,75285.44,1.3,-0.28502,0.00024,9.94701]
[1777488238213,48.24,75285.44,1.3,-0.28502,0.00024,9.94701]
[1777488238439,48.24,75291.94,1.3,-0.28346,0.00024,9.92181]
[1777488239657,48.24,75294.27,1.3,-0.2829,0.00024,9.91277]
[1777488240453,48.24,75293.65,1.3,-0.28305,0.00024,9.91521]
[1777488244481,48.25,75299.87,1.3,-0.28157,0.00024,9.89102]
[1777488246466,48.25,75297.29,1.3,-0.28219,0.00024,9.90111]
[1777488247502,48.25,75289.52,1.3,-0.28405,0.00024,9.93139]
[1777488247703,48.25,75289.52,1.3,-0.28405,0.00024,9.93139]
[1777488247727,48.25,75289.52,1.3,-0.28405,0.00024,9.93139]
[1777488247882,48.25,75289.52,1.3,-0.28405,0.00024,9.93139]
[1777488248282,48.25,75289.52,1.3,-0.28405,0.00024,9.93139]
[1777488248311,48.25,75289.52,1.3,-0.28405,0.00024,9.93139]
[1777488248325,48.25,75289.52,1.3,-0.28405,0.00024,9.93139]
[1777488248448,48.25,75282.56,1.3,-0.28572,0.00024,9.95831]
[1777488248571,48.25,75282.56,1.3,-0.28572,0.00024,9.95831]
[1777488249307,48.25,75282.56,1.3,-0.28572,0.00024,9.95831]
[1777488249374,48.25,75282.56,1.3,-0.28572,0.00024,9.95831]
[1777488249518,48.25,75277.4,1.3,-0.28696,0.00024,9.9782]
[1777488249966,48.25,75277.4,1.3,-0.28696,0.00024,9.9782]
[1777488250154,48.25,75277.4,1.3,-0.28696,0.00024,9.9782]
[1777488250229,48.25,75277.4,1.3,-0.28696,0.00024,9.9782]
[1777488250455,48.25,75243.03,1.3,-0.29531,0.00024,10.108]
[1777488250657,48.25,75243.03,1.3,-0.29531,0.00024,10.108]
[1777488250778,48.25,75243.03,1.3,-0.29531,0.00024,10.108]
[1777488250877,48.25,75243.03,1.3,-0.29531,0.00024,10.108]
[1777488251439,48.25,75243.03,1.3,-0.29531,0.00024,10.108]
[1777488251214,48.25,75249.67,1.3,-0.29368,0.00024,10.0832]
[1777488251534,48.25,75249.67,1.3,-0.29368,0.00024,10.0832]
[1777488251729,48.25,75249.67,1.3,-0.29368,0.00024,10.0832]
[1777488252065,48.25,75260.74,1.3,-0.29099,0.00024,10.04154]
[1777488253096,48.25,75260.74,1.3,-0.29099,0.00024,10.04154]
[1777488253135,48.25,75260.74,1.3,-0.29099,0.00024,10.04154]
[1777488253186,48.25,75260.74,1.3,-0.29099,0.00024,10.04154]
[1777488253505,48.25,75261.54,1.3,-0.2908,0.00024,10.03856]
[1777488253613,48.25,75261.54,1.3,-0.2908,0.00024,10.03856]
[1777488253833,48.25,75257.83,1.3,-0.2917,0.00024,10.05256]
[1777488254542,48.25,75257.83,1.3,-0.2917,0.00024,10.05256]
[1777488255223,48.25,75257.83,1.3,-0.2917,0.00024,10.05256]
[1777488255342,48.25,75257.83,1.3,-0.2917,0.00024,10.05256]
[1777488255362,48.25,75257.83,1.3,-0.2917,0.00024,10.05256]
[1777488255437,48.25,75255.41,1.3,-0.29229,0.00024,10.06173]
[1777488256006,48.25,75255.41,1.3,-0.29229,0.00024,10.06173]
[1777488256080,48.25,75255.41,1.3,-0.29229,0.00024,10.06173]
[1777488256192,48.25,75245.72,1.3,-0.29465,0.00024,10.098]
[1777488257373,48.25,75240.04,1.3,-0.29604,0.00024,10.11913]
[1777488259168,48.25,75242.47,1.3,-0.29545,0.00024,10.11013]
[1777488259392,48.25,75242.47,1.3,-0.29545,0.00024,10.11013]
[1777488259420,48.25,75242.47,1.3,-0.29545,0.00024,10.11013]
[1777488259493,48.25,75242.25,1.3,-0.2955,0.00024,10.11097]
[1777488260152,48.25,75242.25,1.3,-0.2955,0.00024,10.11097]
[1777488260215,48.25,75242.25,1.3,-0.2955,0.00024,10.11097]
[1777488260493,48.25,75242.25,1.3,-0.2955,0.00024,10.11097]
[1777488260518,48.25,75242.25,1.3,-0.2955,0.00024,10.11097]
[1777488260226,48.25,75245.09,1.3,-0.29481,0.00024,10.10043]
[1777488260596,48.25,75237.96,1.3,-0.29655,0.00024,10.12687]
[1777488261708,48.25,75237.96,1.3,-0.29655,0.00024,10.12687]
[1777488261960,48.25,75237.96,1.3,-0.29655,0.00024,10.12687]
[1777488261975,48.25,75237.96,1.3,-0.29655,0.00024,10.12687]
[1777488262127,48.25,75237.96,1.3,-0.29655,0.00024,10.12687]
[1777488262133,48.25,75236.52,1.3,-0.29691,0.00024,10.13226]
[1777488262893,48.25,75236.52,1.3,-0.29691,0.00024,10.13226]
[1777488263219,48.25,75236.52,1.3,-0.29691,0.00024,10.13226]
[1777488263417,48.25,75235.47,1.3,-0.29717,0.00025,10.13613]
[1777488263887,48.25,75235.47,1.3,-0.29717,0.00025,10.13613]
[1777488264078,48.25,75235.47,1.3,-0.29717,0.00025,10.13613]
[1777488264209,48.25,75235.47,1.3,-0.29717,0.00025,10.13613]
[1777488264423,48.25,75226.6,1.3,-0.29935,0.00025,10.16872]
[1777488264888,48.25,75220.0,1.3,-0.30097,0.00025,10.19275]
[1777488265768,48.25,75220.0,1.3,-0.30097,0.00025,10.19275]
[1777488265919,48.25,75220.0,1.3,-0.30097,0.00025,10.19275]
[1777488266013,48.25,75219.44,1.3,-0.30111,0.00025,10.19479]
[1777488267209,48.25,75219.44,1.3,-0.30111,0.00025,10.19479]
[1777488268130,48.25,75220.56,1.3,-0.30083,0.00025,10.1907]
[1777488268177,48.25,75220.56,1.3,-0.30083,0.00025,10.1907]
[1777488268238,48.25,75220.92,1.3,-0.30074,0.00025,10.18937]
[1777488269147,48.25,75217.22,1.3,-0.30166,0.00025,10.20281]
[1777488269550,48.25,75217.22,1.3,-0.30166,0.00025,10.20281]
[1777488271718,48.25,75214.89,1.3,-0.30223,0.00025,10.21125]
[1777488272487,48.25,75214.89,1.3,-0.30223,0.00025,10.21125]
[1777488272499,48.25,75214.89,1.3,-0.30223,0.00025,10.21125]
[1777488273524,48.25,75216.73,1.3,-0.30167,0.00025,10.19653]
[1777488274095,48.25,75221.13,1.3,-0.30059,0.00025,10.18063]
[1777488274628,48.25,75221.13,1.3,-0.30059,0.00025,10.18063]
[1777488275222,48.25,75221.13,1.3,-0.30059,0.00025,10.18063]
[1777488275291,48.25,75221.13,1.3,-0.30059,0.00025,10.18063]
[1777488275451,48.25,75223.54,1.3,-0.29999,0.00025,10.17189]
[1777488276130,48.25,75228.06,1.3,-0.29888,0.00025,10.15541]
[1777488277682,48.25,75228.37,1.3,-0.29881,0.00025,10.15428]
[1777488282178,48.25,75230.7,1.3,-0.29824,0.00025,10.14577]
[1777488282993,48.25,75233.18,1.3,-0.29763,0.00025,10.13665]
[1777488283463,48.25,75233.18,1.3,-0.29763,0.00025,10.13665]
[1777488284761,48.25,75240.84,1.3,-0.29575,0.00024,10.10831]
[1777488285920,48.25,75240.84,1.3,-0.29575,0.00024,10.10831]
[1777488286160,48.25,75240.84,1.3,-0.29575,0.00024,10.10831]
[1777488286253,48.25,75240.0,1.3,-0.29595,0.00024,10.11136]
[1777488287327,48.25,75240.0,1.3,-0.29595,0.00024,10.11136]
[1777488289499,48.25,75240.34,1.3,-0.29586,0.00024,10.11007]
[1777488289526,48.25,75240.34,1.3,-0.29586,0.00024,10.11007]
[1777488289562,48.25,75241.34,1.3,-0.29562,0.00024,10.10633]
[1777488290121,48.25,75244.22,1.3,-0.29491,0.00024,10.0956]
[1777488291068,48.25,75244.22,1.3,-0.29491,0.00024,10.0956]
[1777488291189,48.25,75244.22,1.3,-0.29491,0.00024,10.0956]
[1777488291261,48.25,75251.01,1.3,-0.29325,0.00024,10.07022]
[1777488292014,48.25,75251.01,1.3,-0.29325,0.00024,10.07022]
[1777488292191,48.25,75251.01,1.3,-0.29325,0.00024,10.07022]
[1777488292762,48.25,75247.96,1.3,-0.294,0.00024,10.08163]
[1777488292810,48.25,75247.96,1.3,-0.294,0.00024,10.08163]
[1777488293316,48.25,75247.96,1.3,-0.294,0.00024,10.08163]
[1777488293418,48.25,75235.67,1.3,-0.29701,0.00025,10.12728]
[1777488294957,48.25,75235.67,1.3,-0.29701,0.00025,10.12728]
[1777488295408,48.25,75226.55,1.3,-0.29924,0.00025,10.16076]
[1777488295668,48.25,75226.55,1.3,-0.29924,0.00025,10.16076]
[1777488296468,48.25,75220.68,1.3,-0.30069,0.00025,10.18218]
[1777488298066,48.25,75217.47,1.3,-0.30148,0.00025,10.19383]
[1777488301335,48.25,75216.74,1.3,-0.30167,0.00025,10.19652]
[1777488302357,48.25,75216.71,1.3,-0.30168,0.00025,10.19664]
[1777488302417,48.25,75209.65,1.3,-0.30342,0.00025,10.22211]
[1777488302576,48.25,75209.65,1.3,-0.30342,0.00025,10.22211]
[1777488302610,48.25,75209.65,1.3,-0.30342,0.00025,10.22211]
[1777488303498,48.25,75206.82,1.3,-0.30412,0.00025,10.23226]
[1777488304431,48.25,75200.5,1.3,-0.30569,0.00025,10.25483]
[1777488309032,48.25,75202.02,1.3,-0.30532,0.00025,10.24942]
[1777488309060,48.25,75202.02,1.3,-0.30532,0.00025,10.24942]
[1777488309120,48.25,75202.72,1.3,-0.30514,0.00025,10.24694]
[1777488310321,48.25,75199.37,1.3,-0.30598,0.00025,10.25886]
[1777488312503,48.25,75195.73,1.3,-0.30688,0.00025,10.27174]
[1777488314972,48.25,75203.57,1.3,-0.30493,0.00025,10.24386]
[1777488318267,48.25,75203.71,1.3,-0.3049,0.00025,10.24338]
[1777488318294,48.25,75203.71,1.3,-0.3049,0.00025,10.24338]
[1777488318392,48.25,75201.51,1.3,-0.30544,0.00025,10.25125]
[1777488319587,48.25,75201.51,1.3,-0.30544,0.00025,10.25125]
[1777488319602,48.25,75201.51,1.3,-0.30544,0.00025,10.25125]
[1777488320493,48.25,75201.51,1.3,-0.30544,0.00025,10.25125]
[1777488320529,48.25,75201.51,1.3,-0.30544,0.00025,10.25125]
[1777488322396,48.25,75186.31,1.3,-0.30923,0.00025,10.30495]
[1777488322810,48.25,75186.31,1.3,-0.30923,0.00025,10.30495]
[1777488322960,48.25,75186.31,1.3,-0.30923,0.00025,10.30495]
[1777488323211,48.25,75186.31,1.3,-0.30923,0.00025,10.30495]
[1777488323583,48.25,75193.93,1.3,-0.30733,0.00025,10.27814]
[1777488323723,48.25,75193.93,1.3,-0.30733,0.00025,10.27814]
[1777488323751,48.25,75193.93,1.3,-0.30733,0.00025,10.27814]
[1777488324275,48.25,75193.93,1.3,-0.30733,0.00025,10.27814]
[1777488324295,48.25,75193.93,1.3,-0.30733,0.00025,10.27814]
[1777488324374,48.25,75199.42,1.3,-0.30596,0.00025,10.25865]
[1777488325649,48.25,75200.17,1.3,-0.30578,0.00025,10.256]
[1777488326315,48.25,75200.17,1.3,-0.30578,0.00025,10.256]
[1777488326680,48.25,75200.56,1.3,-0.30568,0.00025,10.25463]
[1777488327473,48.25,75212.34,1.3,-0.30276,0.00025,10.21244]
[1777488329140,48.25,75221.85,1.3,-0.30041,0.00025,10.17807]
[1777488330163,48.25,75221.85,1.3,-0.30041,0.00025,10.17807]
[1777488330179,48.25,75221.85,1.3,-0.30041,0.00025,10.17807]
[1777488330185,48.25,75221.85,1.3,-0.30041,0.00025,10.17807]
[1777488330211,48.25,75221.85,1.3,-0.30041,0.00025,10.17807]
[1777488330312,48.25,75224.53,1.3,-0.29975,0.00025,10.16831]
[1777488330702,48.25,75224.53,1.3,-0.29975,0.00025,10.16831]
[1777488331569,48.25,75224.53,1.3,-0.29975,0.00025,10.16831]
[1777488331426,48.25,75227.86,1.3,-0.29882,0.00025,10.14806]
[1777488331959,48.25,75227.86,1.3,-0.29882,0.00025,10.14806]
[1777488332526,48.25,75229.29,1.3,-0.29847,0.00025,10.14285]
[1777488332727,48.25,75229.29,1.3,-0.29847,0.00025,10.14285]
[1777488332761,48.25,75229.29,1.3,-0.29847,0.00025,10.14285]
[1777488333396,48.25,75229.29,1.3,-0.29847,0.00025,10.14285]
[1777488333498,48.25,75231.63,1.3,-0.2979,0.00025,10.13429]
[1777488334653,48.25,75231.63,1.3,-0.2979,0.00025,10.13432]
[1777488334758,48.25,75231.63,1.3,-0.2979,0.00025,10.13432]
[1777488334944,48.25,75231.63,1.3,-0.2979,0.00025,10.13432]
[1777488335070,48.25,75231.63,1.3,-0.2979,0.00025,10.13432]
[1777488335387,48.26,75241.24,1.3,-0.29555,0.00024,10.09888]
[1777488336341,48.26,75241.24,1.3,-0.29555,0.00024,10.09888]
[1777488336353,48.26,75241.24,1.3,-0.29555,0.00024,10.09888]
[1777488336360,48.26,75241.24,1.3,-0.29555,0.00024,10.09888]
[1777488336442,48.26,75243.55,1.3,-0.29499,0.00024,10.09033]
[1777488340201,48.26,75242.13,1.3,-0.29533,0.00024,10.09558]
[1777488340704,48.26,75242.49,1.3,-0.29524,0.00024,10.09423]
[1777488343289,48.25,75245.0,1.3,-0.29463,0.00024,10.08488]
[1777488343391,48.26,75250.25,1.3,-0.29335,0.00024,10.06529]
[1777488344647,48.26,75250.25,1.3,-0.29335,0.00024,10.06531]
[1777488345093,48.26,75250.25,1.3,-0.29335,0.00024,10.06531]
[1777488345121,48.26,75250.25,1.3,-0.29335,0.00024,10.06531]
[1777488345325,48.26,75250.25,1.3,-0.29335,0.00024,10.06531]
[1777488345426,48.26,75254.48,1.3,-0.29232,0.00024,10.04946]
[1777488345928,48.26,75254.48,1.3,-0.29232,0.00024,10.04946]
[1777488345951,48.26,75254.48,1.3,-0.29232,0.00024,10.04946]
[1777488346185,48.26,75254.48,1.3,-0.29232,0.00024,10.04946]
[1777488346584,48.26,75254.48,1.3,-0.29232,0.00024,10.04946]
[1777488346573,48.26,75275.93,1.3,-0.28712,0.00024,9.96805]
[1777488346930,48.26,75275.93,1.3,-0.28712,0.00024,9.96805]
[1777488347002,48.26,75275.93,1.3,-0.28712,0.00024,9.96805]
[1777488347248,48.26,75275.93,1.3,-0.28712,0.00024,9.96805]
[1777488347349,48.26,75281.64,1.3,-0.28575,0.00024,9.94611]
[1777488348208,48.26,75281.64,1.3,-0.28575,0.00024,9.94611]
[1777488348228,48.26,75281.64,1.3,-0.28575,0.00024,9.94611]
[1777488348248,48.26,75281.64,1.3,-0.28575,0.00024,9.94611]
[1777488348254,48.26,75281.64,1.3,-0.28575,0.00024,9.94611]
[1777488348567,48.26,75281.64,1.3,-0.28575,0.00024,9.94611]
[1777488348350,48.26,75283.13,1.3,-0.28539,0.00024,9.94035]
[1777488348955,48.26,75283.13,1.3,-0.28539,0.00024,9.94035]
[1777488349569,48.26,75283.13,1.3,-0.28539,0.00024,9.94035]
[1777488349613,48.26,75283.13,1.3,-0.28539,0.00024,9.94035]
[1777488349573,48.26,75286.79,1.3,-0.2845,0.00024,9.92615]
[1777488349997,48.26,75286.79,1.3,-0.2845,0.00024,9.92615]
[1777488350468,48.26,75286.79,1.3,-0.2845,0.00024,9.92615]
[1777488350499,48.26,75286.79,1.3,-0.2845,0.00024,9.92615]
[1777488350518,48.25,75283.47,1.3,-0.2853,0.00024,9.93894]
[1777488352070,48.25,75283.47,1.3,-0.2853,0.00024,9.93889]
[1777488357092,48.25,75281.49,1.3,-0.28576,0.00024,9.94635]
[1777488358644,48.25,75283.35,1.3,-0.28531,0.00024,9.93907]
[1777488358989,48.25,75283.35,1.3,-0.28531,0.00024,9.93907]
[1777488359281,48.25,75284.56,1.3,-0.28501,0.00024,9.93436]
[1777488360013,48.25,75284.56,1.3,-0.28501,0.00024,9.93436]
[1777488360957,48.25,75287.83,1.3,-0.28423,0.00024,9.92172]
[1777488362194,48.25,75288.26,1.3,-0.28413,0.00024,9.92003]
[1777488363172,48.25,75291.37,1.3,-0.28338,0.00024,9.90794]
[1777488363309,48.25,75296.08,1.3,-0.28225,0.00024,9.88959]
[1777488365323,48.25,75291.83,1.3,-0.28327,0.00024,9.90614]
[1777488370358,48.25,75288.8,1.3,-0.28399,0.00024,9.91786]
[1777488371536,48.25,75288.8,1.3,-0.28399,0.00024,9.91786]
[1777488371555,48.25,75288.8,1.3,-0.28399,0.00024,9.91786]
[1777488371637,48.25,75289.13,1.3,-0.28391,0.00024,9.91657]
[1777488373098,48.25,75289.13,1.3,-0.28391,0.00024,9.91655]
[1777488373378,48.25,75289.04,1.3,-0.28393,0.00024,9.91689]
[1777488375393,48.25,75283.9,1.3,-0.28517,0.00024,9.93679]
[1777488377407,48.25,75278.9,1.3,-0.28637,0.00024,9.95606]
[1777488381080,48.25,75277.32,1.3,-0.28675,0.00024,9.9621]
[1777488381347,48.25,75277.32,1.3,-0.28675,0.00024,9.9621]
[1777488381358,48.25,75277.32,1.3,-0.28675,0.00024,9.9621]
[1777488381445,48.25,75276.16,1.3,-0.28703,0.00024,9.96656]
[1777488385878,48.25,75276.46,1.3,-0.28697,0.00024,9.96555]
[1777488386492,48.25,75262.02,1.3,-0.29046,0.00024,10.02062]
[1777488386920,48.25,75262.02,1.3,-0.29046,0.00024,10.02062]
[1777488387189,48.25,75262.02,1.3,-0.29046,0.00024,10.02062]
[1777488387645,48.25,75239.85,1.3,-0.29587,0.00024,10.10368]
[1777488387740,48.25,75239.85,1.3,-0.29587,0.00024,10.10368]
[1777488387853,48.25,75239.85,1.3,-0.29587,0.00024,10.10368]
[1777488387911,48.25,75239.85,1.3,-0.29587,0.00024,10.10368]
[1777488388118,48.25,75239.85,1.3,-0.29587,0.00024,10.10368]
[1777488388168,48.25,75239.85,1.3,-0.29587,0.00024,10.10368]
[1777488388633,48.25,75239.85,1.3,-0.29587,0.00024,10.10368]
[1777488388628,48.25,75216.64,1.3,-0.30157,0.00025,10.18864]
[1777488388668,48.25,75216.64,1.3,-0.30157,0.00025,10.18864]
[1777488389001,48.25,75216.64,1.3,-0.30157,0.00025,10.18864]
[1777488389151,48.25,75216.64,1.3,-0.30157,0.00025,10.18864]
[1777488389575,48.25,75216.64,1.3,-0.30157,0.00025,10.18864]
[1777488389606,48.25,75219.55,1.3,-0.30086,0.00025,10.17813]
[1777488389790,48.25,75219.55,1.3,-0.30086,0.00025,10.17813]
[1777488390147,48.25,75219.55,1.3,-0.30086,0.00025,10.17813]
[1777488390546,48.25,75220.48,1.3,-0.30063,0.00025,10.17476]
[1777488391381,48.25,75220.48,1.3,-0.30063,0.00025,10.17476]
[1777488391435,48.25,75220.48,1.3,-0.30063,0.00025,10.17476]
[1777488391545,48.25,75220.48,1.3,-0.30063,0.00025,10.17476]
[1777488391647,48.25,75228.66,1.3,-0.2985,0.00025,10.13683]
[1777488391721,48.25,75228.66,1.3,-0.2985,0.00025,10.13683]
[1777488391819,48.25,75228.66,1.3,-0.2985,0.00025,10.13683]
[1777488392045,48.25,75228.66,1.3,-0.2985,0.00025,10.13683]
[1777488393528,48.25,75232.65,1.3,-0.29752,0.00025,10.12218]
[1777488394042,48.25,75232.65,1.3,-0.29752,0.00025,10.12218]
[1777488394375,48.25,75232.65,1.3,-0.29752,0.00025,10.12218]
[1777488394536,48.25,75232.6,1.3,-0.29754,0.00025,10.12242]
[1777488396200,48.25,75233.54,1.3,-0.29731,0.00025,10.11901]
[1777488396226,48.25,75233.54,1.3,-0.29731,0.00025,10.11901]
[1777488396550,48.25,75232.56,1.3,-0.29756,0.00025,10.12268]
[1777488397067,48.25,75232.56,1.3,-0.29756,0.00025,10.12268]
[1777488399460,48.25,75229.94,1.3,-0.2982,0.00025,10.13232]
[1777488399571,48.25,75230.48,1.3,-0.29807,0.00025,10.13033]
[1777488400500,48.25,75230.48,1.3,-0.29807,0.00025,10.13033]
[1777488400515,48.25,75230.48,1.3,-0.29807,0.00025,10.13033]
[1777488400601,48.25,75231.93,1.3,-0.29771,0.00025,10.125]
[1777488402592,48.25,75235.56,1.3,-0.29682,0.00025,10.11161]
[1777488403147,48.25,75235.56,1.3,-0.29682,0.00025,10.11161]
[1777488403170,48.25,75235.56,1.3,-0.29682,0.00025,10.11161]
[1777488403483,48.25,75235.56,1.3,-0.29682,0.00025,10.11161]
[1777488403599,48.25,75237.49,1.3,-0.29635,0.00025,10.10448]
[1777488405614,48.25,75243.87,1.3,-0.29478,0.00024,10.08084]
[1777488406741,48.25,75244.81,1.3,-0.29456,0.00024,10.07737]
[1777488406766,48.25,75244.81,1.3,-0.29456,0.00024,10.07737]
[1777488407486,48.25,75244.81,1.3,-0.29456,0.00024,10.07737]
[1777488407516,48.25,75244.81,1.3,-0.29456,0.00024,10.07737]
[1777488407855,48.25,75247.2,1.3,-0.29397,0.00024,10.06846]
[1777488412771,48.25,75249.36,1.3,-0.29345,0.00024,10.06041]
[1777488413447,48.25,75249.36,1.3,-0.29345,0.00024,10.06041]
[1777488413669,48.25,75257.66,1.3,-0.29143,0.00024,10.02924]
[1777488414184,48.25,75257.66,1.3,-0.29143,0.00024,10.02924]
[1777488416034,48.26,75259.48,1.3,-0.29099,0.00024,10.02245]
[1777488418620,48.26,75258.07,1.3,-0.29133,0.00024,10.02781]
[1777488418680,48.26,75258.07,1.3,-0.29133,0.00024,10.02781]
[1777488420042,48.26,75259.31,1.3,-0.29104,0.00024,10.02319]
[1777488425752,48.27,75258.01,1.3,-0.29141,0.00024,10.02895]
[1777488427828,48.28,75256.5,1.3,-0.29179,0.00024,10.03489]
[1777488428026,48.28,75256.5,1.3,-0.29179,0.00024,10.03489]
[1777488428154,48.28,75256.5,1.3,-0.29179,0.00024,10.03489]
[1777488428385,48.28,75256.5,1.3,-0.29179,0.00024,10.03489]
[1777488428546,48.28,75259.53,1.3,-0.29106,0.00024,10.02365]
[1777488428787,48.28,75259.53,1.3,-0.29106,0.00024,10.02365]
[1777488428859,48.28,75269.64,1.3,-0.28862,0.00024,9.98551]
[1777488431343,48.28,75269.64,1.3,-0.28863,0.00024,9.98554]
[1777488431527,48.28,75276.45,1.3,-0.28698,0.00024,9.95947]
[1777488432933,48.28,75276.45,1.3,-0.28698,0.00024,9.95947]
[1777488435830,48.28,75274.74,1.3,-0.28739,0.00024,9.96601]
[1777488435931,48.28,75273.96,1.3,-0.28758,0.00024,9.96898]
[1777488438126,48.28,75273.96,1.3,-0.28758,0.00024,9.96898]
[1777488438148,48.28,75273.96,1.3,-0.28758,0.00024,9.96898]
[1777488438485,48.28,75273.96,1.3,-0.28758,0.00024,9.96898]
[1777488438534,48.28,75273.96,1.3,-0.28758,0.00024,9.96898]
[1777488438660,48.28,75278.94,1.3,-0.28638,0.00024,9.94987]
[1777488438886,48.28,75278.94,1.3,-0.28638,0.00024,9.94987]
[1777488438924,48.28,75278.94,1.3,-0.28638,0.00024,9.94987]
[1777488439075,48.28,75278.94,1.3,-0.28638,0.00024,9.94987]
[1777488439245,48.28,75278.94,1.3,-0.28638,0.00024,9.94987]
[1777488439748,48.28,75300.67,1.3,-0.28116,0.00024,9.86556]
[1777488439795,48.28,75300.67,1.3,-0.28116,0.00024,9.86556]
[1777488440027,48.28,75300.67,1.3,-0.28116,0.00024,9.86556]
[1777488440499,48.28,75300.67,1.3,-0.28116,0.00024,9.86556]
[1777488440725,48.28,75322.31,1.3,-0.27601,0.00024,9.77999]
[1777488440808,48.28,75322.31,1.3,-0.27601,0.00024,9.77999]
[1777488440993,48.28,75322.31,1.3,-0.27601,0.00024,9.77999]
[1777488441038,48.28,75322.31,1.3,-0.27601,0.00024,9.77999]
[1777488441164,48.28,75322.31,1.3,-0.27601,0.00024,9.77999]
[1777488441342,48.28,75322.31,1.3,-0.27601,0.00024,9.77999]
[1777488441559,48.28,75322.31,1.3,-0.27601,0.00024,9.77999]
[1777488441575,48.28,75345.06,1.3,-0.27065,0.00023,9.68838]
[1777488441788,48.28,75345.06,1.3,-0.27065,0.00023,9.68838]
[1777488442097,48.28,75345.06,1.3,-0.27065,0.00023,9.68838]
[1777488442162,48.28,75345.06,1.3,-0.27065,0.00023,9.68838]
[1777488442315,48.28,75345.06,1.3,-0.27065,0.00023,9.68838]
[1777488442469,48.28,75340.2,1.3,-0.27179,0.00023,9.70806]
[1777488442764,48.28,75340.2,1.3,-0.27179,0.00023,9.70806]
[1777488442803,48.28,75340.2,1.3,-0.27179,0.00023,9.70806]
[1777488443073,48.28,75340.2,1.3,-0.27179,0.00023,9.70806]
[1777488443152,48.28,75324.46,1.3,-0.2755,0.00024,9.7714]
[1777488444129,48.28,75324.46,1.3,-0.2755,0.00024,9.7714]
[1777488444468,48.28,75324.46,1.3,-0.2755,0.00024,9.7714]
[1777488444519,48.28,75324.46,1.3,-0.2755,0.00024,9.7714]
[1777488444620,48.28,75328.65,1.3,-0.27452,0.00024,9.75473]
[1777488445177,48.28,75328.65,1.3,-0.27452,0.00024,9.75473]
[1777488445208,48.28,75328.65,1.3,-0.27452,0.00024,9.75473]
[1777488445219,48.28,75324.08,1.3,-0.2756,0.00024,9.77301]
[1777488446284,48.28,75324.08,1.3,-0.2756,0.00024,9.77301]
[1777488446496,48.28,75324.08,1.3,-0.2756,0.00024,9.77301]
[1777488447154,48.28,75321.79,1.3,-0.27615,0.00024,9.78223]
[1777488452329,48.28,75317.58,1.3,-0.27715,0.00024,9.79903]
[1777488452339,48.28,75317.58,1.3,-0.27715,0.00024,9.79903]
[1777488452360,48.28,75317.58,1.3,-0.27715,0.00024,9.79903]
[1777488452364,48.28,75317.58,1.3,-0.27715,0.00024,9.79903]
[1777488452404,48.28,75317.58,1.3,-0.27715,0.00024,9.79903]
[1777488452505,48.28,75313.9,1.3,-0.2779,0.00024,9.80538]
[1777488453203,48.28,75313.9,1.3,-0.2779,0.00024,9.80538]
[1777488454962,48.29,75307.27,1.3,-0.27948,0.00024,9.83168]
[1777488456026,48.29,75307.27,1.3,-0.27948,0.00024,9.83168]
[1777488456072,48.29,75305.1,1.3,-0.28,0.00024,9.84026]
[1777488456859,48.29,75305.1,1.3,-0.28,0.00024,9.84026]
[1777488457005,48.29,75305.1,1.3,-0.28,0.00024,9.84026]
[1777488457041,48.29,75305.1,1.3,-0.28,0.00024,9.84026]
[1777488457327,48.29,75305.1,1.3,-0.28,0.00024,9.84026]
[1777488457473,48.29,75305.1,1.3,-0.28,0.00024,9.84026]
[1777488457502,48.29,75295.27,1.3,-0.28236,0.00024,9.87879]
[1777488458332,48.29,75280.05,1.3,-0.28601,0.00024,9.93777]
[1777488459991,48.29,75280.05,1.3,-0.28602,0.00024,9.93781]
[1777488460113,48.29,75280.05,1.3,-0.28602,0.00024,9.93781]
[1777488460139,48.29,75280.05,1.3,-0.28602,0.00024,9.93781]
[1777488460280,48.29,75280.05,1.3,-0.28602,0.00024,9.93781]
[1777488460318,48.29,75280.05,1.3,-0.28602,0.00024,9.93781]
[1777488460324,48.29,75285.42,1.3,-0.28472,0.00024,9.91709]
[1777488461037,48.29,75285.42,1.3,-0.28472,0.00024,9.91709]
[1777488461824,48.29,75286.7,1.3,-0.28441,0.00024,9.91213]
[1777488461887,48.29,75286.7,1.3,-0.28441,0.00024,9.91213]
[1777488461965,48.29,75286.7,1.3,-0.28441,0.00024,9.91213]
[1777488462433,48.29,75294.59,1.3,-0.28252,0.00024,9.8815]
[1777488463234,48.29,75294.59,1.3,-0.28252,0.00024,9.8815]
[1777488463270,48.29,75294.59,1.3,-0.28252,0.00024,9.8815]
[1777488463281,48.29,75294.59,1.3,-0.28252,0.00024,9.8815]
[1777488463454,48.29,75298.15,1.3,-0.28167,0.00024,9.86767]
[1777488464325,48.29,75298.15,1.3,-0.28167,0.00024,9.86767]
[1777488464484,48.29,75306.08,1.3,-0.27978,0.00024,9.83658]
[1777488465473,48.29,75310.9,1.3,-0.27863,0.00024,9.8176]
[1777488465988,48.29,75310.9,1.3,-0.27863,0.00024,9.8176]
[1777488466815,48.29,75311.17,1.3,-0.27857,0.00024,9.81653]
[1777488466858,48.29,75311.17,1.3,-0.27857,0.00024,9.81653]
[1777488467401,48.29,75311.17,1.3,-0.27857,0.00024,9.81653]
[1777488467481,48.29,75311.17,1.3,-0.27857,0.00024,9.81653]
[1777488467630,48.29,75311.17,1.3,-0.27857,0.00024,9.81653]
[1777488467705,48.29,75311.17,1.3,-0.27857,0.00024,9.81653]
[1777488467789,48.29,75310.62,1.3,-0.27871,0.00024,9.81883]
[1777488467900,48.29,75310.62,1.3,-0.27871,0.00024,9.81883]
[1777488468015,48.29,75310.62,1.3,-0.27871,0.00024,9.81883]
[1777488468060,48.29,75310.62,1.3,-0.27871,0.00024,9.81883]
[1777488468122,48.29,75310.62,1.3,-0.27871,0.00024,9.81883]
[1777488473097,48.29,75306.35,1.3,-0.27974,0.00024,9.83586]
[1777488478806,48.3,75305.21,1.3,-0.28002,0.00024,9.84054]
[1777488480643,48.3,75308.06,1.3,-0.27934,0.00024,9.82939]
[1777488480646,48.3,75308.06,1.3,-0.27934,0.00024,9.82939]
[1777488480686,48.3,75308.06,1.3,-0.27934,0.00024,9.82939]
[1777488480697,48.3,75311.0,1.3,-0.27865,0.00024,9.81783]
[1777488481009,48.3,75311.0,1.3,-0.27865,0.00024,9.81783]
[1777488481044,48.3,75311.0,1.3,-0.27865,0.00024,9.81783]
[1777488481201,48.3,75311.0,1.3,-0.27865,0.00024,9.81783]
[1777488481228,48.3,75320.21,1.3,-0.27646,0.00024,9.78131]
[1777488481795,48.3,75320.21,1.3,-0.27646,0.00024,9.78131]
[1777488482672,48.3,75316.46,1.3,-0.27736,0.00024,9.79632]
[1777488484274,48.3,75311.85,1.3,-0.27845,0.00024,9.81459]
[1777488484865,48.3,75311.85,1.3,-0.27845,0.00024,9.81459]
[1777488484902,48.3,75311.85,1.3,-0.27845,0.00024,9.81459]
[1777488485177,48.3,75311.85,1.3,-0.27845,0.00024,9.81461]
[1777488488496,48.3,75308.16,1.3,-0.27934,0.00024,9.82929]
[1777488493563,48.3,75309.16,1.3,-0.27911,0.00024,9.82546]
[1777488493592,48.3,75309.16,1.3,-0.27911,0.00024,9.82546]
[1777488495701,48.31,75303.08,1.3,-0.28056,0.00024,9.84949]
[1777488501328,48.31,75305.14,1.3,-0.28007,0.00024,9.84146]
[1777488507331,48.31,75305.2,1.3,-0.28006,0.00024,9.84131]
[1777488510415,48.31,75304.82,1.3,-0.28016,0.00024,9.84282]
[1777488510760,48.31,75314.33,1.3,-0.27789,0.00024,9.80533]
[1777488512602,48.31,75318.08,1.3,-0.27689,0.00024,9.78227]
[1777488513727,48.31,75318.08,1.3,-0.27689,0.00024,9.78227]
[1777488514678,48.31,75318.08,1.3,-0.27689,0.00024,9.78227]
[1777488514760,48.31,75313.26,1.3,-0.27804,0.00024,9.8015]
[1777488519979,48.31,75310.32,1.3,-0.27875,0.00024,9.81326]
[1777488520049,48.31,75310.32,1.3,-0.27875,0.00024,9.81326]
[1777488520269,48.31,75310.32,1.3,-0.27875,0.00024,9.81326]
[1777488520735,48.31,75310.32,1.3,-0.27875,0.00024,9.81326]
[1777488520773,48.31,75293.36,1.3,-0.2828,0.00024,9.87977]
[1777488521030,48.31,75293.36,1.3,-0.2828,0.00024,9.87977]
[1777488521082,48.31,75293.36,1.3,-0.2828,0.00024,9.87977]
[1777488521280,48.31,75293.36,1.3,-0.2828,0.00024,9.87977]
[1777488521656,48.31,75293.36,1.3,-0.2828,0.00024,9.87977]
[1777488521754,48.31,75282.41,1.3,-0.28543,0.00024,9.9222]
[1777488522835,48.31,75282.41,1.3,-0.28543,0.00024,9.9222]
[1777488523698,48.31,75284.58,1.3,-0.28491,0.00024,9.91388]
[1777488527468,48.32,75283.3,1.3,-0.28523,0.00024,9.91892]
[1777488527487,48.32,75283.3,1.3,-0.28523,0.00024,9.91892]
[1777488527527,48.32,75281.59,1.3,-0.28564,0.00024,9.92554]
[1777488528151,48.32,75281.59,1.3,-0.28564,0.00024,9.92554]
[1777488528166,48.32,75281.59,1.3,-0.28564,0.00024,9.92554]
[1777488528498,48.32,75281.59,1.3,-0.28564,0.00024,9.92557]
[1777488533536,48.32,75283.42,1.3,-0.28521,0.00024,9.91871]
[1777488535763,48.32,75281.98,1.3,-0.28556,0.00024,9.9243]
[1777488536300,48.32,75285.16,1.3,-0.2848,0.00024,9.91209]
[1777488536976,48.32,75285.57,1.3,-0.2847,0.00024,9.91056]
[1777488536982,48.32,75285.57,1.3,-0.2847,0.00024,9.91056]
[1777488537580,48.32,75285.57,1.3,-0.2847,0.00024,9.91056]
[1777488537646,48.32,75291.68,1.3,-0.28324,0.00024,9.88691]
[1777488539579,48.32,75296.01,1.3,-0.2822,0.00024,9.87003]
[1777488540260,48.32,75296.01,1.3,-0.2822,0.00024,9.87003]
[1777488540586,48.32,75298.21,1.3,-0.28167,0.00024,9.86141]
[1777488541591,48.32,75298.21,1.3,-0.28167,0.00024,9.86141]
[1777488541705,48.32,75298.21,1.3,-0.28167,0.00024,9.86141]
[1777488541710,48.32,75298.21,1.3,-0.28167,0.00024,9.86141]
[1777488541714,48.32,75298.21,1.3,-0.28167,0.00024,9.86141]
[1777488541806,48.32,75299.96,1.3,-0.28125,0.00024,9.85454]
[1777488542443,48.32,75299.96,1.3,-0.28125,0.00024,9.85454]
[1777488542600,48.32,75299.96,1.3,-0.28125,0.00024,9.85451]
[1777488543028,48.32,75299.96,1.3,-0.28125,0.00024,9.85451]
[1777488543039,48.32,75299.96,1.3,-0.28125,0.00024,9.85451]
[1777488543608,48.32,75301.15,1.3,-0.28096,0.00024,9.84982]
[1777488545626,48.32,75301.26,1.3,-0.28094,0.00024,9.84936]
[1777488545756,48.32,75301.26,1.3,-0.28094,0.00024,9.84936]
[1777488545725,48.32,75300.5,1.3,-0.28111,0.00024,9.8523]
[1777488546723,48.32,75300.5,1.3,-0.28111,0.00024,9.8523]
[1777488546766,48.32,75300.5,1.3,-0.28111,0.00024,9.8523]
[1777488546819,48.32,75300.5,1.3,-0.28111,0.00024,9.8523]
[1777488547115,48.32,75299.77,1.3,-0.28129,0.00024,9.85518]
[1777488547635,48.32,75292.84,1.3,-0.28295,0.00024,9.88219]
[1777488551664,48.32,75296.81,1.3,-0.282,0.00024,9.86669]
[1777488554805,48.32,75297.14,1.3,-0.28192,0.00024,9.86541]
[1777488554812,48.32,75297.14,1.3,-0.28192,0.00024,9.86541]
[1777488555050,48.32,75297.14,1.3,-0.28192,0.00024,9.86541]
[1777488555693,48.32,75297.52,1.3,-0.28183,0.00024,9.86393]
[1777488556700,48.32,75304.65,1.3,-0.28012,0.00024,9.83603]
[1777488557179,48.32,75304.65,1.3,-0.28012,0.00024,9.83603]
[1777488557192,48.32,75304.65,1.3,-0.28012,0.00024,9.83603]
[1777488557351,48.32,75304.65,1.3,-0.28012,0.00024,9.83603]
[1777488557707,48.32,75304.52,1.3,-0.28016,0.00024,9.83657]
[1777488559720,48.32,75308.48,1.3,-0.27921,0.00024,9.82098]
[1777488564755,48.32,75311.24,1.3,-0.27856,0.00024,9.81011]
[1777488565718,48.32,75311.24,1.3,-0.27856,0.00024,9.81011]
[1777488566523,48.32,75313.48,1.3,-0.27802,0.00024,9.80126]
[1777488566546,48.32,75313.48,1.3,-0.27802,0.00024,9.80126]
[1777488566770,48.32,75313.48,1.3,-0.27802,0.00024,9.80125]
[1777488570570,48.32,75312.69,1.3,-0.27821,0.00024,9.80432]
[1777488570595,48.32,75312.69,1.3,-0.27821,0.00024,9.80432]
[1777488570799,48.32,75315.0,1.3,-0.27766,0.00024,9.79513]
[1777488571806,48.32,75309.06,1.3,-0.27895,0.00024,9.81035]
[1777488572812,48.32,75303.01,1.3,-0.28039,0.00024,9.83415]
[1777488576224,48.32,75302.16,1.3,-0.28059,0.00024,9.83741]
[1777488576244,48.32,75302.16,1.3,-0.28059,0.00024,9.83741]
[1777488576840,48.32,75299.98,1.3,-0.28111,0.00024,9.84593]
[1777488577045,48.32,75299.98,1.3,-0.28111,0.00024,9.84593]
[1777488577072,48.32,75299.98,1.3,-0.28111,0.00024,9.84593]
[1777488577846,48.32,75299.98,1.3,-0.28111,0.00024,9.84593]
[1777488577846,48.32,75299.77,1.3,-0.28116,0.00024,9.84672]
[1777488579146,48.32,75287.5,1.3,-0.2841,0.00024,9.89447]
[1777488581695,48.32,75287.5,1.3,-0.2841,0.00024,9.89443]
[1777488583187,48.31,75290.58,1.3,-0.28335,0.00024,9.88235]
[1777488586597,48.3,75295.93,1.3,-0.282,0.00024,9.8604]
[1777488588832,48.28,75290.81,1.3,-0.28315,0.00024,9.87897]
[1777488590939,48.26,75286.99,1.3,-0.284,0.00024,9.89281]
[1777488594262,48.24,75278.54,1.3,-0.28598,0.00024,9.92439]
[1777488595197,48.24,75278.54,1.3,-0.28598,0.00024,9.92439]
[1777488600988,48.16,75278.2,1.3,-0.28572,0.00024,9.92019]
[1777488601781,48.16,75278.2,1.3,-0.28572,0.00024,9.92019]
[1777488604995,48.12,75279.96,1.3,-0.28514,0.00024,9.91081]
[1777488605048,48.12,75279.96,1.3,-0.28514,0.00024,9.91081]
[1777488605248,48.12,75277.55,1.3,-0.28573,0.00024,9.92014]
[1777488609730,48.1,75277.17,1.3,-0.28573,0.00024,9.92024]
[1777488610463,48.07,75278.44,1.3,-0.28535,0.00024,9.91402]
[1777488610598,48.07,75278.44,1.3,-0.28535,0.00024,9.91402]
[1777488610798,48.05,75279.5,1.3,-0.28501,0.00024,9.90862]
[1777488610988,48.05,75279.5,1.3,-0.28501,0.00024,9.90862]
[1777488611240,48.05,75279.5,1.3,-0.28501,0.00024,9.90862]
[1777488611759,48.01,75289.05,1.3,-0.28253,0.00024,9.86843]
[1777488612198,48.01,75289.05,1.3,-0.28253,0.00024,9.86843]
[1777488612262,48.01,75292.61,1.3,-0.28167,0.00024,9.85445]
[1777488613451,48.01,75292.61,1.3,-0.28167,0.00024,9.85445]
[1777488613468,48.01,75292.61,1.3,-0.28167,0.00024,9.85445]
[1777488613669,48.01,75290.79,1.3,-0.2821,0.00024,9.86135]
[1777488616092,48.0,75291.55,1.3,-0.28191,0.00024,9.85824]
[1777488616112,48.0,75291.55,1.3,-0.28191,0.00024,9.85824]
[1777488616668,48.0,75291.55,1.3,-0.28191,0.00024,9.85824]
[1777488618958,48.0,75294.76,1.3,-0.28111,0.00024,9.84525]
[1777488619147,48.0,75295.43,1.3,-0.28094,0.00024,9.8424]
[1777488621866,47.99,75299.01,1.3,-0.28006,0.00024,9.82804]
[1777488621980,47.99,75299.01,1.3,-0.28006,0.00024,9.82804]
[1777488622676,47.96,75315.02,1.3,-0.27612,0.00024,9.76231]
[1777488623887,47.96,75315.02,1.3,-0.27612,0.00024,9.76231]
[1777488624303,47.95,75316.78,1.3,-0.27562,0.00024,9.75391]
[1777488624396,47.95,75316.78,1.3,-0.27562,0.00024,9.75391]
[1777488624524,47.95,75316.78,1.3,-0.27562,0.00024,9.75391]
[1777488625138,47.93,75319.13,1.3,-0.27499,0.00024,9.74325]
[1777488625766,47.93,75319.13,1.3,-0.27499,0.00024,9.74325]
[1777488625811,47.91,75332.36,1.3,-0.27175,0.00024,9.68798]
[1777488627163,47.88,75333.41,1.3,-0.27141,0.00024,9.68206]
[1777488627224,47.88,75333.41,1.3,-0.27141,0.00024,9.68206]
[1777488627308,47.86,75337.44,1.3,-0.27037,0.00024,9.66401]
[1777488631884,47.81,75331.61,1.3,-0.27141,0.00024,9.67562]
[1777488632294,47.8,75326.43,1.3,-0.27262,0.00024,9.69642]
[1777488637888,47.8,75324.55,1.3,-0.27306,0.00024,9.70388]
[1777488640694,47.8,75325.74,1.3,-0.27277,0.00024,9.6989]
[1777488640862,47.8,75329.66,1.3,-0.27183,0.00024,9.68287]
[1777488641052,47.8,75329.66,1.3,-0.27183,0.00024,9.68287]
[1777488642181,47.78,75329.66,1.3,-0.27176,0.00024,9.68158]
[1777488642530,47.77,75348.23,1.3,-0.26732,0.00024,9.60443]
[1777488647671,47.74,75346.92,1.3,-0.26751,0.00024,9.60761]
[1777488649402,47.73,75347.9,1.3,-0.26721,0.00024,9.60238]
[1777488649827,47.73,75347.9,1.3,-0.26721,0.00024,9.60238]
[1777488649910,47.72,75358.11,1.3,-0.26478,0.00023,9.55924]
[1777488650839,47.72,75358.11,1.3,-0.26478,0.00023,9.55924]
[1777488651349,47.72,75358.67,1.3,-0.26464,0.00023,9.55674]
[1777488651649,47.72,75358.67,1.3,-0.26464,0.00023,9.55674]
[1777488652228,47.71,75358.14,1.3,-0.26475,0.00024,9.55884]
[1777488652382,47.71,75358.14,1.3,-0.26475,0.00024,9.55882]
[1777488655620,47.71,75358.46,1.3,-0.26468,0.00023,9.55746]
[1777488655834,47.71,75358.43,1.3,-0.26468,0.00023,9.55757]
[1777488656521,47.71,75366.42,1.3,-0.2628,0.00023,9.52392]
[1777488659576,47.7,75362.55,1.3,-0.26368,0.00023,9.5396]
[1777488662744,47.7,75354.57,1.3,-0.26554,0.00024,9.57282]
[1777488664917,47.7,75363.4,1.3,-0.26345,0.00023,9.53555]
[1777488670509,47.69,75363.21,1.3,-0.26346,0.00023,9.53558]
[1777488673639,47.68,75358.94,1.3,-0.26444,0.00024,9.55313]
[1777488676128,47.68,75358.87,1.3,-0.26444,0.00024,9.55325]
[1777488676180,47.68,75358.87,1.3,-0.26444,0.00024,9.55325]
[1777488678244,47.68,75357.58,1.3,-0.26474,0.00024,9.55853]
[1777488678565,47.68,75356.33,1.3,-0.26503,0.00024,9.56373]
[1777488679592,47.68,75349.91,1.3,-0.26654,0.00024,9.5905]
[1777488684608,47.67,75347.71,1.3,-0.26704,0.00024,9.59927]
[1777488687628,47.67,75351.76,1.3,-0.26607,0.00024,9.58219]
[1777488692696,47.67,75354.19,1.3,-0.26536,0.00024,9.56343]
[1777488693777,47.67,75361.41,1.3,-0.26366,0.00023,9.53303]
[1777488694780,47.67,75361.41,1.3,-0.26366,0.00023,9.53303]
[1777488694808,47.67,75361.41,1.3,-0.26366,0.00023,9.53303]
[1777488694897,47.67,75362.11,1.3,-0.26349,0.00023,9.53006]
[1777488695574,47.67,75362.11,1.3,-0.26349,0.00023,9.53006]
[1777488695751,47.67,75354.13,1.3,-0.26537,0.00024,9.56352]
[1777488696761,47.67,75354.13,1.3,-0.26537,0.00024,9.56352]
[1777488696801,47.67,75354.94,1.3,-0.26517,0.00024,9.56007]
[1777488701735,47.66,75359.07,1.3,-0.26419,0.00024,9.54251]
[1777488705757,47.66,75345.02,1.3,-0.26749,0.00024,9.60098]
[1777488708780,47.65,75339.9,1.3,-0.26869,0.00024,9.62189]
[1777488710910,47.65,75354.82,1.3,-0.26515,0.00024,9.55957]
[1777488711813,47.65,75359.79,1.3,-0.26397,0.00024,9.53866]
[1777488716838,47.65,75358.79,1.3,-0.2642,0.00024,9.54271]
[1777488717845,47.65,75351.84,1.3,-0.26583,0.00024,9.57176]
[1777488722880,47.64,75355.58,1.3,-0.26494,0.00024,9.55579]
[1777488724896,47.64,75364.66,1.3,-0.26279,0.00023,9.51745]
[1777488726908,47.64,75360.64,1.3,-0.26373,0.00024,9.53431]
[1777488728922,47.64,75356.59,1.3,-0.26468,0.00024,9.55126]
[1777488730936,47.64,75344.59,1.3,-0.26751,0.00024,9.60128]
[1777488731943,47.64,75337.15,1.3,-0.26927,0.00024,9.63204]
[1777488735143,47.63,75335.19,1.3,-0.26972,0.00024,9.6398]
[1777488735975,47.63,75333.63,1.3,-0.27008,0.00024,9.64612]
[1777488736804,47.63,75333.63,1.3,-0.27008,0.00024,9.64612]
[1777488737009,47.63,75330.0,1.3,-0.27094,0.00024,9.66095]
[1777488738996,47.63,75326.09,1.3,-0.27187,0.00024,9.67688]
[1777488741010,47.63,75329.74,1.3,-0.27098,0.00024,9.66167]
[1777488741774,47.63,75329.74,1.3,-0.27098,0.00024,9.66167]
[1777488743280,47.62,75335.95,1.3,-0.26949,0.00024,9.63583]
[1777488743992,47.62,75335.95,1.3,-0.26949,0.00024,9.63583]
[1777488744033,47.62,75338.82,1.3,-0.2688,0.00024,9.62386]
[1777488749378,47.62,75336.21,1.3,-0.2694,0.00024,9.63432]
[1777488754752,47.61,75336.3,1.3,-0.26923,0.00024,9.62506]
[1777488755365,47.61,75336.92,1.3,-0.26908,0.00024,9.62241]
[1777488755698,47.61,75335.1,1.3,-0.2695,0.00024,9.62985]
[1777488760142,47.6,75339.92,1.3,-0.26834,0.00024,9.60954]
[1777488761705,47.6,75339.92,1.3,-0.26834,0.00024,9.60954]
[1777488762863,47.6,75342.73,1.3,-0.26766,0.00024,9.59771]
[1777488764434,47.6,75344.31,1.3,-0.26728,0.00024,9.59106]
[1777488765420,47.6,75346.15,1.3,-0.26684,0.00024,9.58327]
[1777488765503,47.6,75346.15,1.3,-0.26684,0.00024,9.58327]
[1777488765521,47.6,75346.05,1.3,-0.26686,0.00024,9.58364]
[1777488769546,47.59,75343.03,1.3,-0.26757,0.00024,9.59606]
[1777488769634,47.59,75334.06,1.3,-0.2697,0.00024,9.6332]
[1777488771955,47.59,75333.65,1.3,-0.26979,0.00024,9.63479]
[1777488772872,47.59,75336.35,1.3,-0.26914,0.00024,9.62352]
[1777488773023,47.59,75340.64,1.3,-0.26812,0.00024,9.60564]
[1777488773377,47.59,75340.64,1.3,-0.26812,0.00024,9.60564]
[1777488773820,47.59,75340.64,1.3,-0.26812,0.00024,9.60564]
[1777488773901,47.59,75350.77,1.3,-0.26571,0.00024,9.56332]
[1777488774216,47.59,75350.77,1.3,-0.26571,0.00024,9.56332]
[1777488774246,47.59,75356.87,1.3,-0.26427,0.00024,9.53773]
[1777488775239,47.59,75356.87,1.3,-0.26427,0.00024,9.53773]
[1777488775623,47.59,75356.87,1.3,-0.26427,0.00024,9.53773]
[1777488775666,47.59,75356.43,1.3,-0.26437,0.00024,9.53943]
[1777488776150,47.59,75356.43,1.3,-0.26437,0.00024,9.53943]
[1777488776393,47.59,75356.43,1.3,-0.26437,0.00024,9.53943]
[1777488776468,47.59,75360.84,1.3,-0.26333,0.00024,9.52079]
[1777488777907,47.59,75360.84,1.3,-0.26333,0.00024,9.52079]
[1777488777977,47.59,75364.79,1.3,-0.26239,0.00023,9.504]
[1777488779677,47.58,75365.4,1.3,-0.26224,0.00023,9.50133]
[1777488779704,47.58,75365.4,1.3,-0.26224,0.00023,9.50133]
[1777488779714,47.58,75365.4,1.3,-0.26224,0.00023,9.50133]
[1777488779726,47.58,75365.4,1.3,-0.26224,0.00023,9.50133]
[1777488779755,47.58,75365.4,1.3,-0.26224,0.00023,9.50133]
[1777488781671,47.58,75367.34,1.3,-0.26178,0.00023,9.49302]
[1777488781691,47.58,75367.51,1.3,-0.26173,0.00023,9.49213]
[1777488784024,47.58,75373.18,1.3,-0.2604,0.00023,9.46789]
[1777488784769,47.58,75377.17,1.3,-0.25946,0.00023,9.45083]
[1777488785856,47.58,75377.17,1.3,-0.25946,0.00023,9.45083]
[1777488786683,47.58,75376.82,1.3,-0.25954,0.00023,9.45229]
[1777488786748,47.58,75376.82,1.3,-0.25954,0.00023,9.45229]
[1777488787007,47.58,75378.14,1.3,-0.25923,0.00023,9.44661]
[1777488787097,47.58,75378.14,1.3,-0.25923,0.00023,9.44661]
[1777488787282,47.58,75378.14,1.3,-0.25923,0.00023,9.44661]
[1777488787312,47.58,75378.14,1.3,-0.25923,0.00023,9.44661]
[1777488787436,47.58,75378.14,1.3,-0.25923,0.00023,9.44661]
[1777488787440,47.58,75388.05,1.3,-0.25692,0.00023,9.40404]
[1777488792474,47.57,75391.3,1.3,-0.25613,0.00023,9.38946]
[1777488798204,47.56,75389.06,1.3,-0.25663,0.00023,9.39864]
[1777488803607,47.55,75389.87,1.3,-0.2564,0.00023,9.39443]
[1777488809491,47.54,75395.26,1.3,-0.25511,0.00023,9.37036]
[1777488811319,47.54,75397.4,1.3,-0.25448,0.00023,9.35253]
[1777488811978,47.54,75400.15,1.3,-0.25384,0.00023,9.34051]
[1777488813209,47.54,75400.15,1.3,-0.25384,0.00023,9.34044]
[1777488813513,47.54,75400.15,1.3,-0.25384,0.00023,9.34044]
[1777488813522,47.54,75400.15,1.3,-0.25384,0.00023,9.34044]
[1777488813652,47.54,75400.15,1.3,-0.25384,0.00023,9.34044]
[1777488813696,47.54,75406.12,1.3,-0.25245,0.00023,9.31443]
[1777488815399,47.54,75403.59,1.3,-0.25304,0.00023,9.3254]
[1777488815409,47.54,75403.59,1.3,-0.25304,0.00023,9.3254]
[1777488815417,47.54,75403.59,1.3,-0.25304,0.00023,9.3254]
[1777488815439,47.54,75403.59,1.3,-0.25304,0.00023,9.3254]
[1777488815889,47.54,75403.59,1.3,-0.25304,0.00023,9.3254]
[1777488815964,47.54,75396.32,1.3,-0.25472,0.00023,9.35696]
[1777488816153,47.54,75396.32,1.3,-0.25472,0.00023,9.35696]
[1777488816275,47.54,75396.32,1.3,-0.25472,0.00023,9.35696]
[1777488816586,47.54,75392.46,1.3,-0.25561,0.00023,9.37356]
[1777488821797,47.54,75390.88,1.3,-0.25597,0.00023,9.38023]
[1777488821800,47.54,75394.73,1.3,-0.25507,0.00023,9.36355]
[1777488823654,47.53,75398.38,1.3,-0.25422,0.00023,9.34757]
[1777488829732,47.53,75395.09,1.3,-0.25496,0.00023,9.36139]
[1777488832910,47.52,75386.49,1.3,-0.25693,0.00023,9.39812]
[1777488834667,47.52,75382.06,1.3,-0.25796,0.00023,9.41716]
[1777488839965,47.52,75385.31,1.3,-0.2572,0.00023,9.40306]
[1777488840045,47.52,75389.92,1.3,-0.25612,0.00023,9.38316]
[1777488842723,47.52,75395.79,1.3,-0.25475,0.00023,9.35752]
[1777488845018,47.52,75389.69,1.3,-0.25616,0.00023,9.38372]
[1777488849772,47.51,75393.66,1.3,-0.25521,0.00023,9.36618]
[1777488854547,47.51,75395.09,1.3,-0.25487,0.00023,9.35966]
[1777488854807,47.51,75394.67,1.3,-0.25496,0.00023,9.3614]
[1777488856156,47.51,75399.47,1.3,-0.25384,0.00023,9.34053]
[1777488862033,47.5,75400.39,1.3,-0.25362,0.00023,9.33626]
[1777488866892,47.5,75392.11,1.3,-0.25551,0.00023,9.37176]
[1777488871927,47.49,75392.61,1.3,-0.25524,0.00023,9.36068]
[1777488876962,47.49,75390.69,1.3,-0.25567,0.00023,9.36856]
[1777488881998,47.48,75392.85,1.3,-0.25515,0.00023,9.35883]
[1777488882260,47.48,75392.85,1.3,-0.25515,0.00023,9.35883]
[1777488883006,47.48,75394.05,1.3,-0.25486,0.00023,9.35356]
[1777488885024,47.48,75390.32,1.3,-0.25572,0.00023,9.36948]
[1777488890054,47.47,75390.97,1.3,-0.25554,0.00023,9.36612]
[1777488895089,47.47,75391.25,1.3,-0.25544,0.00023,9.36434]
[1777488900124,47.46,75390.97,1.3,-0.25548,0.00023,9.36499]
[1777488905160,47.45,75393.04,1.3,-0.25497,0.00023,9.35547]
[1777488910195,47.45,75393.05,1.3,-0.25494,0.00023,9.35493]
[1777488915229,47.44,75392.5,1.3,-0.25504,0.00023,9.3568]
[1777488920265,47.43,75394.01,1.3,-0.25467,0.00023,9.34975]
[1777488922727,47.43,75394.35,1.3,-0.25458,0.00023,9.34818]
[1777488922993,47.43,75396.24,1.3,-0.25413,0.00023,9.33978]
[1777488926559,47.43,75399.99,1.3,-0.25325,0.00023,9.32312]
[1777488927319,47.43,75399.99,1.3,-0.25325,0.00023,9.32312]
[1777488927532,47.43,75399.99,1.3,-0.25325,0.00023,9.32312]
[1777488927628,47.43,75400.34,1.3,-0.25316,0.00023,9.32152]
[1777488928999,47.43,75400.34,1.3,-0.25316,0.00023,9.32152]
[1777488929098,47.43,75404.55,1.3,-0.25219,0.00023,9.30307]
[1777488929844,47.43,75404.55,1.3,-0.25219,0.00023,9.30307]
[1777488930218,47.43,75404.55,1.3,-0.25219,0.00023,9.30307]
[1777488930201,47.42,75434.2,1.3,-0.24538,0.00023,9.17206]
[1777488930963,47.42,75434.2,1.3,-0.24538,0.00023,9.17206]
[1777488931182,47.42,75434.2,1.3,-0.24538,0.00023,9.17206]
[1777488931193,47.42,75434.2,1.3,-0.24538,0.00023,9.17206]
[1777488931064,47.42,75440.09,1.3,-0.2439,0.00023,9.13714]
[1777488932094,47.42,75435.27,1.3,-0.24499,0.00023,9.15858]
[1777488932594,47.42,75424.68,1.3,-0.2474,0.00023,9.20553]
[1777488935171,47.42,75420.97,1.3,-0.24824,0.00023,9.22168]
[1777488936778,47.41,75412.13,1.3,-0.25026,0.00023,9.26038]
[1777488938222,47.41,75416.81,1.3,-0.24917,0.00023,9.23961]
[1777488938709,47.41,75416.81,1.3,-0.24917,0.00023,9.23961]
[1777488939117,47.41,75419.14,1.3,-0.24863,0.00023,9.22918]
[1777488940240,47.41,75425.69,1.3,-0.24712,0.00023,9.20007]
[1777488942644,47.41,75425.62,1.3,-0.24712,0.00023,9.20009]
[1777488943115,47.41,75425.62,1.3,-0.24712,0.00023,9.20009]
[1777488943273,47.4,75425.07,1.3,-0.24724,0.00023,9.20234]
[1777488943440,47.4,75425.07,1.3,-0.24724,0.00023,9.20234]
[1777488943479,47.4,75425.07,1.3,-0.24724,0.00023,9.20234]
[1777488943505,47.4,75425.07,1.3,-0.24724,0.00023,9.20234]
[1777488943633,47.4,75425.07,1.3,-0.24724,0.00023,9.20234]
[1777488944045,47.4,75425.07,1.3,-0.24724,0.00023,9.20234]
[1777488944143,47.4,75437.61,1.3,-0.24437,0.00023,9.14632]
[1777488945091,47.4,75437.61,1.3,-0.24437,0.00023,9.14632]
[1777488945103,47.4,75437.61,1.3,-0.24437,0.00023,9.14632]
[1777488945193,47.4,75443.47,1.3,-0.24303,0.00023,9.11992]
[1777488946276,47.4,75445.46,1.3,-0.24257,0.00023,9.11083]
[1777488946901,47.4,75447.7,1.3,-0.24205,0.00023,9.10062]
[1777488947933,47.4,75447.7,1.3,-0.24205,0.00023,9.10062]
[1777488947959,47.39,75449.58,1.3,-0.24162,0.00023,9.09202]
[1777488951140,47.39,75449.21,1.3,-0.24169,0.00023,9.09347]
[1777488951152,47.39,75449.21,1.3,-0.24169,0.00023,9.09347]
[1777488951201,47.39,75450.17,1.3,-0.24145,0.00023,9.08871]
[1777488951846,47.39,75450.17,1.3,-0.24145,0.00023,9.08871]
[1777488951965,47.38,75450.36,1.3,-0.2414,0.00023,9.08764]
[1777488953502,47.38,75446.34,1.3,-0.2423,0.00023,9.1054]
[1777488954940,47.38,75440.79,1.3,-0.24355,0.00023,9.13011]
[1777488961207,47.37,75438.9,1.3,-0.24393,0.00023,9.13767]
[1777488967187,47.36,75437.47,1.3,-0.24419,0.00023,9.14281]
[1777488970836,47.35,75436.19,1.3,-0.24446,0.00023,9.14805]
[1777488970999,47.35,75433.62,1.3,-0.24504,0.00023,9.15936]
[1777488971831,47.35,75423.04,1.3,-0.24745,0.00023,9.20631]
[1777488973680,47.34,75418.19,1.3,-0.24855,0.00023,9.22746]
[1777488978259,47.34,75415.42,1.3,-0.24916,0.00023,9.23919]
[1777488978289,47.34,75422.04,1.3,-0.24763,0.00023,9.20972]
[1777488980281,47.33,75422.95,1.3,-0.24741,0.00023,9.20553]
[1777488980295,47.33,75419.93,1.3,-0.2481,0.00023,9.21876]
[1777488980693,47.33,75419.93,1.3,-0.24809,0.00023,9.2186]
[1777488982652,47.33,75418.45,1.3,-0.24842,0.00023,9.22499]
[1777488984268,47.33,75419.34,1.3,-0.24821,0.00023,9.22084]
[1777488985105,47.32,75420.29,1.3,-0.24798,0.00023,9.21643]
[1777488985169,47.32,75420.08,1.3,-0.24802,0.00023,9.21717]
[1777488985629,47.32,75420.08,1.3,-0.24802,0.00023,9.21717]
[1777488986188,47.32,75420.08,1.3,-0.24802,0.00023,9.21717]
[1777488986194,47.32,75420.08,1.3,-0.24802,0.00023,9.21717]
[1777488986196,47.32,75420.08,1.3,-0.24802,0.00023,9.21717]
[1777488986278,47.32,75422.64,1.3,-0.24742,0.00023,9.20562]
[1777488988397,47.3,75421.74,1.3,-0.24752,0.00023,9.20759]
[1777488989229,47.29,75417.99,1.3,-0.24837,0.00023,9.22402]
[1777488990278,47.29,75428.01,1.3,-0.24606,0.00023,9.17928]
[1777488994790,47.25,75422.89,1.3,-0.24693,0.00023,9.19007]
[1777488995797,47.25,75418.9,1.3,-0.24784,0.00023,9.20767]
[1777488996804,47.25,75414.69,1.3,-0.2488,0.00023,9.22613]
[1777488997677,47.25,75414.69,1.3,-0.2488,0.00023,9.22613]
[1777488997839,47.25,75406.66,1.3,-0.25065,0.00023,9.26147]
[1777488999929,47.24,75400.19,1.3,-0.25213,0.00023,9.28967]
[1777489001993,47.24,75400.19,1.3,-0.25213,0.00023,9.28952]
[1777489002290,47.24,75401.97,1.3,-0.2517,0.00023,9.28154]
[1777489002407,47.24,75401.97,1.3,-0.2517,0.00023,9.28154]
[1777489002628,47.24,75401.97,1.3,-0.2517,0.00023,9.28154]
[1777489003205,47.24,75409.46,1.3,-0.24996,0.00023,9.24841]
[1777489005273,47.24,75411.87,1.3,-0.2494,0.00023,9.23764]
[1777489005089,47.24,75417.19,1.3,-0.24817,0.00023,9.21392]
[1777489008200,47.23,75418.87,1.3,-0.24776,0.00023,9.20613]
[1777489008601,47.23,75416.53,1.3,-0.24829,0.00023,9.21632]
[1777489008641,47.23,75416.53,1.3,-0.24829,0.00023,9.21632]
[1777489012918,47.22,75411.71,1.3,-0.24935,0.00023,9.2367]
[1777489017955,47.21,75410.27,1.3,-0.24964,0.00023,9.24208]
[1777489022988,47.21,75409.18,1.3,-0.2499,0.00023,9.24708]
[1777489028016,47.21,75410.5,1.3,-0.2496,0.00023,9.24136]
[1777489033337,47.21,75408.02,1.3,-0.25018,0.00023,9.25246]
[1777489034065,47.21,75412.19,1.3,-0.24922,0.00023,9.23406]
[1777489035508,47.21,75414.29,1.3,-0.24873,0.00023,9.22481]
[1777489036080,47.21,75419.86,1.3,-0.24745,0.00023,9.20003]
[1777489037077,47.21,75419.86,1.3,-0.24745,0.00023,9.20003]
[1777489037097,47.21,75424.84,1.3,-0.2463,0.00023,9.1778]
[1777489041524,47.19,75425.04,1.3,-0.24615,0.00023,9.17467]
[1777489042741,47.18,75424.05,1.3,-0.24636,0.00023,9.17891]
[1777489042975,47.18,75424.05,1.3,-0.24636,0.00023,9.17891]
[1777489042981,47.18,75424.05,1.3,-0.24636,0.00023,9.17891]
[1777489043132,47.18,75424.55,1.3,-0.24624,0.00023,9.17651]
[1777489044352,47.18,75424.55,1.3,-0.24624,0.00023,9.17651]
[1777489045004,47.18,75422.71,1.3,-0.24665,0.00023,9.18454]
[1777489045251,47.18,75419.62,1.3,-0.24736,0.00023,9.19813]
[1777489046505,47.18,75419.62,1.3,-0.24735,0.00023,9.19794]
[1777489047008,47.18,75419.62,1.3,-0.24735,0.00023,9.19794]
[1777489047340,47.17,75416.79,1.3,-0.24799,0.00023,9.21034]
[1777489049076,47.17,75416.79,1.3,-0.24798,0.00023,9.21027]
[1777489049174,47.17,75412.8,1.3,-0.2489,0.00023,9.2279]
[1777489050157,47.17,75412.8,1.3,-0.2489,0.00023,9.2279]
[1777489050186,47.17,75412.8,1.3,-0.2489,0.00023,9.2279]
[1777489050288,47.17,75409.43,1.3,-0.24968,0.00023,9.24274]
[1777489054660,47.17,75406.25,1.3,-0.25026,0.00023,9.24785]
[1777489054693,47.17,75406.25,1.3,-0.25026,0.00023,9.24785]
[1777489055217,47.16,75405.57,1.3,-0.2504,0.00023,9.25067]
[1777489055463,47.16,75405.57,1.3,-0.2504,0.00023,9.25067]
[1777489055495,47.16,75405.57,1.3,-0.2504,0.00023,9.25067]
[1777489056163,47.16,75405.57,1.3,-0.2504,0.00023,9.25067]
[1777489056264,47.16,75414.73,1.3,-0.24828,0.00023,9.21001]
[1777489057148,47.16,75414.73,1.3,-0.24828,0.00023,9.21001]
[1777489057161,47.16,75414.73,1.3,-0.24828,0.00023,9.21001]
[1777489057249,47.16,75412.69,1.3,-0.24875,0.00023,9.219]
[1777489057753,47.16,75412.69,1.3,-0.24875,0.00023,9.219]
[1777489058239,47.16,75412.69,1.3,-0.24874,0.00023,9.21892]
[1777489059245,47.16,75406.36,1.3,-0.2502,0.00023,9.24684]
[1777489061277,47.16,75402.81,1.3,-0.25102,0.00023,9.26239]
[1777489061302,47.16,75402.81,1.3,-0.25102,0.00023,9.26239]
[1777489061329,47.16,75396.97,1.3,-0.25237,0.00023,9.28797]
[1777489063009,47.16,75396.97,1.3,-0.25236,0.00023,9.28782]
[1777489063037,47.16,75396.97,1.3,-0.25236,0.00023,9.28782]
[1777489063274,47.15,75395.13,1.3,-0.25278,0.00023,9.29574]
[1777489063669,47.15,75395.13,1.3,-0.25278,0.00023,9.29574]
[1777489063690,47.15,75395.13,1.3,-0.25278,0.00023,9.29574]
[1777489064282,47.15,75396.04,1.3,-0.25256,0.00023,9.29158]
[1777489065250,47.15,75396.04,1.3,-0.25256,0.00023,9.29158]
[1777489065266,47.15,75396.04,1.3,-0.25256,0.00023,9.29158]
[1777489065350,47.15,75395.81,1.3,-0.25261,0.00023,9.29243]
[1777489069316,47.14,75401.51,1.3,-0.25125,0.00023,9.2667]
[1777489070474,47.14,75402.0,1.3,-0.25113,0.00023,9.26439]
[1777489070493,47.14,75402.0,1.3,-0.25113,0.00023,9.26439]
[1777489071249,47.14,75402.0,1.3,-0.25113,0.00023,9.26439]
[1777489071276,47.14,75402.0,1.3,-0.25113,0.00023,9.26439]
[1777489071339,47.14,75407.07,1.3,-0.24995,0.00023,9.24187]
[1777489076365,47.13,75407.68,1.3,-0.24977,0.00023,9.23855]
[1777489081400,47.13,75408.64,1.3,-0.24952,0.00023,9.2337]
[1777489083414,47.12,75412.69,1.3,-0.24857,0.00023,9.21542]
[1777489088448,47.12,75414.27,1.3,-0.24817,0.00023,9.20781]
[1777489090271,47.12,75414.27,1.3,-0.24817,0.00023,9.20781]
[1777489091572,47.11,75417.07,1.3,-0.24751,0.00023,9.19509]
[1777489091672,47.11,75419.37,1.3,-0.24697,0.00023,9.18461]
[1777489092583,47.11,75419.37,1.3,-0.24697,0.00023,9.18461]
[1777489092690,47.11,75419.37,1.3,-0.24697,0.00023,9.18461]
[1777489092793,47.11,75419.37,1.3,-0.24697,0.00023,9.18461]
[1777489093193,47.11,75418.18,1.3,-0.24724,0.00023,9.18982]
[1777489095715,47.1,75422.49,1.3,-0.24622,0.00023,9.16998]
[1777489101159,47.1,75419.71,1.3,-0.24683,0.00023,9.18183]
[1777489106574,47.08,75419.85,1.3,-0.24673,0.00023,9.17987]
[1777489111610,47.07,75417.67,1.3,-0.24705,0.00023,9.18017]
[1777489113834,47.06,75421.91,1.3,-0.24605,0.00023,9.16065]
[1777489120232,47.06,75423.59,1.3,-0.24563,0.00023,9.15246]
[1777489121255,47.05,75424.78,1.3,-0.24534,0.00023,9.14681]
[1777489121936,47.05,75425.21,1.3,-0.24523,0.00023,9.14474]
[1777489122037,47.05,75426.45,1.3,-0.24494,0.00023,9.13902]
[1777489127169,47.04,75424.79,1.3,-0.2453,0.00023,9.14591]
[1777489129516,47.04,75420.77,1.3,-0.2462,0.00023,9.16348]
[1777489129797,47.04,75420.77,1.3,-0.2462,0.00023,9.16348]
[1777489129925,47.04,75420.77,1.3,-0.2462,0.00023,9.16348]
[1777489129969,47.04,75420.77,1.3,-0.2462,0.00023,9.16348]
[1777489130210,47.04,75418.85,1.3,-0.24663,0.00023,9.17191]
[1777489131350,47.04,75418.85,1.3,-0.24663,0.00023,9.17191]
[1777489131401,47.04,75414.48,1.3,-0.24764,0.00023,9.1914]
[1777489131719,47.04,75414.48,1.3,-0.24764,0.00023,9.1914]
[1777489132079,47.04,75410.74,1.3,-0.2485,0.00023,9.20802]
[1777489133514,47.04,75410.74,1.3,-0.2485,0.00023,9.20791]
[1777489139809,47.03,75411.06,1.3,-0.24838,0.00023,9.20569]
[1777489143838,47.02,75416.08,1.3,-0.2472,0.00023,9.18288]
[1777489148876,47.02,75416.27,1.3,-0.24713,0.00023,9.18159]
[1777489152817,47.01,75416.6,1.3,-0.24705,0.00023,9.17985]
[1777489152850,47.01,75416.6,1.3,-0.24705,0.00023,9.17985]
[1777489153127,47.01,75421.02,1.3,-0.24602,0.00023,9.15987]
[1777489158162,47.0,75423.66,1.3,-0.24537,0.00023,9.14733]
[1777489163459,46.99,75423.78,1.3,-0.2453,0.00023,9.14592]
[1777489163978,46.99,75430.28,1.3,-0.24379,0.00023,9.11635]
[1777489165968,46.99,75430.71,1.3,-0.24369,0.00023,9.11427]
[1777489166543,46.99,75431.98,1.3,-0.24339,0.00023,9.1084]
[1777489167460,46.99,75432.63,1.3,-0.24323,0.00023,9.10534]
[1777489168549,46.98,75432.67,1.3,-0.24322,0.00023,9.10503]
[1777489168675,46.98,75432.67,1.3,-0.24322,0.00023,9.10503]
[1777489169017,46.98,75432.67,1.3,-0.24321,0.00023,9.10491]
[1777489171008,46.98,75431.41,1.3,-0.24349,0.00023,9.11047]
[1777489172494,46.98,75432.17,1.3,-0.24318,0.00023,9.09833]
[1777489172880,46.98,75432.17,1.3,-0.24318,0.00023,9.09833]
[1777489173573,46.98,75431.45,1.3,-0.24333,0.00023,9.10134]
[1777489173689,46.98,75431.45,1.3,-0.24333,0.00023,9.10134]
[1777489173734,46.98,75431.45,1.3,-0.24333,0.00023,9.10134]
[1777489173846,46.98,75431.45,1.3,-0.24333,0.00023,9.10134]
[1777489174060,46.98,75431.45,1.3,-0.24333,0.00023,9.10123]
[1777489175058,46.97,75442.39,1.3,-0.24081,0.00023,9.05145]
[1777489176066,46.97,75447.43,1.3,-0.23966,0.00023,9.02833]
[1777489178307,46.97,75451.18,1.3,-0.23879,0.00023,9.01086]
[1777489180748,46.97,75451.24,1.3,-0.23876,0.00023,9.01024]
[1777489180883,46.97,75451.24,1.3,-0.23876,0.00023,9.01024]
[1777489181100,46.96,75451.98,1.3,-0.23858,0.00023,9.00669]
[1777489186135,46.95,75451.7,1.3,-0.2386,0.00023,9.00711]
[1777489187548,46.95,75452.15,1.3,-0.23849,0.00023,9.00488]
[1777489188859,46.95,75452.84,1.3,-0.23833,0.00023,9.00154]
[1777489189156,46.95,75453.09,1.3,-0.23826,0.00023,9.00022]
[1777489194237,46.94,75454.42,1.3,-0.23792,0.00023,8.99343]
[1777489194295,46.94,75458.59,1.3,-0.23697,0.00023,8.97414]
[1777489194701,46.94,75458.59,1.3,-0.23697,0.00023,8.97414]
[1777489195352,46.94,75458.59,1.3,-0.23697,0.00023,8.97414]
[1777489195453,46.94,75462.97,1.3,-0.23598,0.00023,8.95386]
[1777489195859,46.94,75462.97,1.3,-0.23598,0.00023,8.95386]
[1777489196205,46.92,75462.97,1.3,-0.23591,0.00023,8.95252]
[1777489198032,46.92,75464.27,1.3,-0.23562,0.00023,8.94653]
[1777489199104,46.91,75464.54,1.3,-0.23548,0.00023,8.94377]
[1777489199228,46.9,75464.54,1.3,-0.23543,0.00023,8.94255]
[1777489202618,46.87,75467.46,1.3,-0.23465,0.00023,8.92661]
[1777489202736,46.87,75467.46,1.3,-0.23465,0.00023,8.92661]
[1777489203261,46.87,75477.65,1.3,-0.23235,0.00022,8.87914]
[1777489205273,46.85,75473.25,1.3,-0.23324,0.00022,8.89748]
[1777489207638,46.84,75469.93,1.3,-0.23396,0.00023,8.91243]
[1777489207829,46.84,75469.93,1.3,-0.23396,0.00023,8.91243]
[1777489207839,46.84,75469.93,1.3,-0.23396,0.00023,8.91243]
[1777489207922,46.84,75469.93,1.3,-0.23396,0.00023,8.91243]
[1777489208398,46.84,75464.46,1.3,-0.23519,0.00023,8.93751]
[1777489208853,46.84,75464.46,1.3,-0.23519,0.00023,8.93751]
[1777489210215,46.84,75464.15,1.3,-0.23525,0.00023,8.93873]
[1777489210416,46.84,75464.15,1.3,-0.23525,0.00023,8.93873]
[1777489210511,46.84,75464.32,1.3,-0.2352,0.00023,8.93774]
[1777489210589,46.84,75464.32,1.3,-0.2352,0.00023,8.93774]
[1777489211234,46.84,75464.32,1.3,-0.2352,0.00023,8.93774]
[1777489211330,46.83,75471.57,1.3,-0.23355,0.00022,8.90397]
[1777489212425,46.82,75477.09,1.3,-0.23223,0.00022,8.87664]
[1777489212673,46.82,75477.09,1.3,-0.23223,0.00022,8.87664]
[1777489213328,46.81,75477.1,1.3,-0.23222,0.00022,8.8764]
[1777489213999,46.81,75477.1,1.3,-0.23222,0.00022,8.8764]
[1777489214343,46.81,75477.1,1.3,-0.23222,0.00022,8.8764]
[1777489214372,46.81,75470.32,1.3,-0.23374,0.00023,8.90773]
[1777489215056,46.81,75470.32,1.3,-0.23374,0.00023,8.90773]
[1777489215343,46.81,75470.32,1.3,-0.23373,0.00023,8.90756]
[1777489218501,46.81,75478.54,1.3,-0.23186,0.00022,8.86887]
[1777489223561,46.72,75476.0,1.3,-0.23203,0.00022,8.87221]
[1777489228217,46.66,75475.74,1.3,-0.2318,0.00022,8.8672]
[1777489228682,46.66,75476.02,1.3,-0.23173,0.00022,8.86576]
[1777489231472,46.65,75480.24,1.3,-0.23076,0.00022,8.84563]
[1777489236667,46.64,75478.47,1.3,-0.23097,0.00022,8.84409]
[1777489241525,46.63,75482.87,1.3,-0.22993,0.00022,8.82245]
[1777489242531,46.62,75488.52,1.3,-0.2286,0.00022,8.79433]
[1777489243156,46.62,75488.52,1.3,-0.2286,0.00022,8.79433]
[1777489244459,46.6,75490.29,1.3,-0.22814,0.00022,8.78455]
[1777489249439,46.55,75489.75,1.3,-0.22804,0.00022,8.78236]
[1777489251195,46.53,75492.07,1.3,-0.2274,0.00022,8.76874]
[1777489251832,46.53,75493.9,1.3,-0.22698,0.00022,8.75987]
[1777489251918,46.51,75494.52,1.3,-0.22675,0.00022,8.75499]
[1777489257635,46.44,75494.11,1.3,-0.22651,0.00022,8.74961]
[1777489260868,46.43,75495.06,1.3,-0.22628,0.00022,8.74476]
[1777489261674,46.43,75494.97,1.3,-0.22628,0.00022,8.74486]
[1777489267707,46.38,75492.75,1.3,-0.22652,0.00022,8.74984]
[1777489269574,46.38,75492.75,1.3,-0.22652,0.00022,8.74984]
[1777489269722,46.37,75491.96,1.3,-0.22669,0.00022,8.75329]
[1777489274797,46.37,75492.09,1.3,-0.22663,0.00022,8.75206]
[1777489281069,46.36,75492.65,1.3,-0.22646,0.00022,8.74849]
[1777489283095,46.36,75491.33,1.3,-0.22675,0.00022,8.75448]
[1777489286123,46.35,75491.56,1.3,-0.22667,0.00022,8.75294]
[1777489288852,46.35,75492.47,1.3,-0.22644,0.00022,8.74806]
[1777489290621,46.35,75492.86,1.3,-0.22636,0.00022,8.7462]
[1777489290635,46.34,75492.86,1.3,-0.22635,0.00022,8.74593]
[1777489291439,46.34,75492.86,1.3,-0.22635,0.00022,8.74593]
[1777489291463,46.34,75492.02,1.3,-0.22638,0.00022,8.74109]
[1777489296910,46.34,75492.63,1.3,-0.22621,0.00022,8.73742]
[1777489302311,46.33,75492.57,1.3,-0.2262,0.00022,8.7372]
[1777489304437,46.33,75492.51,1.3,-0.22621,0.00022,8.73725]
[1777489306201,46.33,75492.24,1.3,-0.22626,0.00022,8.73829]
[1777489307448,46.33,75491.74,1.3,-0.22636,0.00022,8.74055]
[1777489308260,46.32,75492.66,1.3,-0.22615,0.00022,8.73605]
[1777489309004,46.32,75492.7,1.3,-0.22614,0.00022,8.73574]
[1777489310715,46.32,75492.46,1.3,-0.22618,0.00022,8.73665]
[1777489310721,46.32,75492.46,1.3,-0.22618,0.00022,8.73665]
[1777489311602,46.32,75493.69,1.3,-0.2259,0.00022,8.73069]
[1777489317058,46.31,75492.45,1.3,-0.22615,0.00022,8.73594]
[1777489322094,46.31,75491.8,1.3,-0.22627,0.00022,8.73847]
[1777489323647,46.31,75491.8,1.3,-0.22627,0.00022,8.73847]
[1777489324832,46.31,75491.3,1.3,-0.22637,0.00022,8.74063]
[1777489324909,46.31,75491.3,1.3,-0.22637,0.00022,8.74063]
[1777489324936,46.31,75491.3,1.3,-0.22637,0.00022,8.74063]
[1777489325130,46.3,75475.52,1.3,-0.22991,0.00023,8.81538]
[1777489329174,46.3,75472.26,1.3,-0.23062,0.00023,8.83017]
[1777489330989,46.29,75469.65,1.3,-0.23119,0.00023,8.84206]
[1777489332492,46.29,75469.65,1.3,-0.23118,0.00023,8.84192]
[1777489334960,46.29,75465.72,1.3,-0.23205,0.00023,8.85996]
[1777489335368,46.29,75458.35,1.3,-0.23372,0.00023,8.89442]
[1777489336400,46.29,75458.35,1.3,-0.23372,0.00023,8.89442]
[1777489336408,46.29,75458.35,1.3,-0.23372,0.00023,8.89442]
[1777489336434,46.29,75458.35,1.3,-0.23372,0.00023,8.89442]
[1777489336510,46.28,75455.04,1.3,-0.23446,0.00023,8.90973]
[1777489339184,46.28,75451.45,1.3,-0.23526,0.00023,8.92608]
[1777489339423,46.28,75451.45,1.3,-0.23526,0.00023,8.92608]
[1777489339445,46.28,75451.45,1.3,-0.23526,0.00023,8.92608]
[1777489339453,46.28,75445.7,1.3,-0.23657,0.00023,8.95269]
[1777489340591,46.27,75438.09,1.3,-0.23831,0.00023,8.98792]
[1777489342153,46.27,75438.09,1.3,-0.2383,0.00023,8.98771]
[1777489342186,46.27,75438.09,1.3,-0.2383,0.00023,8.98771]
[1777489342255,46.27,75431.19,1.3,-0.23988,0.00023,9.01944]
[1777489343130,46.27,75431.19,1.3,-0.23988,0.00023,9.01944]
[1777489343242,46.27,75431.19,1.3,-0.23987,0.00023,9.0192]
[1777489345068,46.26,75431.13,1.3,-0.23987,0.00023,9.01923]
[1777489345110,46.26,75431.13,1.3,-0.23987,0.00023,9.01923]
[1777489345593,46.26,75431.13,1.3,-0.23987,0.00023,9.01923]
[1777489345657,46.26,75426.64,1.3,-0.2409,0.00023,9.03975]
[1777489346395,46.26,75426.64,1.3,-0.2409,0.00023,9.03975]
[1777489346537,46.26,75426.64,1.3,-0.2409,0.00023,9.03975]
[1777489346575,46.26,75426.64,1.3,-0.2409,0.00023,9.03975]
[1777489346638,46.23,75426.08,1.3,-0.2409,0.00023,9.03972]
[1777489346755,46.23,75426.08,1.3,-0.2409,0.00023,9.03972]
[1777489346785,46.23,75426.08,1.3,-0.2409,0.00023,9.03972]
[1777489347270,46.21,75426.08,1.3,-0.24077,0.00023,9.03711]
[1777489351335,46.2,75417.51,1.3,-0.24259,0.00023,9.06716]
[1777489355571,46.19,75415.5,1.3,-0.24303,0.00023,9.07576]
[1777489356113,46.19,75415.76,1.3,-0.24296,0.00023,9.07434]
[1777489357343,46.18,75420.56,1.3,-0.24181,0.00023,9.05179]
[1777489359615,46.18,75416.18,1.3,-0.24281,0.00023,9.07155]
[1777489363382,46.17,75416.64,1.3,-0.24267,0.00023,9.06878]
[1777489363707,46.17,75424.31,1.3,-0.24088,0.00023,9.03315]
[1777489364100,46.17,75424.31,1.3,-0.24088,0.00023,9.03315]
[1777489364109,46.17,75424.31,1.3,-0.24088,0.00023,9.03315]
[1777489364543,46.17,75424.31,1.3,-0.24088,0.00023,9.03315]
[1777489364584,46.17,75429.36,1.3,-0.23969,0.00023,9.00949]
[1777489364745,46.17,75429.36,1.3,-0.23969,0.00023,9.00949]
[1777489364944,46.17,75429.36,1.3,-0.23969,0.00023,9.00949]
[1777489364965,46.17,75429.36,1.3,-0.23969,0.00023,9.00949]
[1777489365505,46.17,75429.36,1.3,-0.23969,0.00023,9.00949]
[1777489365975,46.17,75429.78,1.3,-0.23958,0.00023,9.00738]
[1777489366001,46.17,75429.78,1.3,-0.23958,0.00023,9.00738]
[1777489366225,46.17,75429.78,1.3,-0.23958,0.00023,9.00738]
[1777489366405,46.16,75429.78,1.3,-0.23958,0.00023,9.00722]
[1777489370425,46.16,75430.14,1.3,-0.23947,0.00023,9.00508]
[1777489370527,46.16,75429.5,1.3,-0.23961,0.00023,9.00788]
[1777489372759,46.15,75428.38,1.3,-0.23985,0.00023,9.01275]
[1777489376629,46.1,75425.67,1.3,-0.24023,0.00023,9.0201]
[1777489376739,46.1,75425.76,1.3,-0.2402,0.00023,9.01951]
[1777489377950,46.09,75425.76,1.3,-0.24018,0.00023,9.0192]
[1777489378085,46.09,75425.76,1.3,-0.24018,0.00023,9.0192]
[1777489378590,46.09,75425.76,1.3,-0.24018,0.00023,9.0192]
[1777489378593,46.09,75434.46,1.3,-0.23816,0.00023,8.97851]
[1777489379570,46.09,75434.46,1.3,-0.23816,0.00023,8.97851]
[1777489379584,46.09,75434.46,1.3,-0.23816,0.00023,8.97851]
[1777489379599,46.09,75433.37,1.3,-0.2384,0.00023,8.98341]
[1777489379737,46.09,75433.37,1.3,-0.2384,0.00023,8.98341]
[1777489379980,46.09,75433.37,1.3,-0.2384,0.00023,8.98341]
[1777489380130,46.09,75433.37,1.3,-0.2384,0.00023,8.98341]
[1777489380261,46.09,75433.37,1.3,-0.2384,0.00023,8.98341]
[1777489380503,46.09,75433.37,1.3,-0.23839,0.00023,8.98321]
[1777489381239,46.09,75433.37,1.3,-0.23839,0.00023,8.98321]
[1777489381276,46.09,75433.37,1.3,-0.23839,0.00023,8.98321]
[1777489381607,46.09,75433.37,1.3,-0.23839,0.00023,8.98321]
[1777489381629,46.09,75433.37,1.3,-0.23839,0.00023,8.98321]
[1777489381616,46.07,75424.05,1.3,-0.24048,0.00023,9.025]
[1777489383852,46.07,75424.59,1.3,-0.24034,0.00023,9.02214]
[1777489384072,46.07,75424.59,1.3,-0.24034,0.00023,9.02214]
[1777489384622,46.07,75424.59,1.3,-0.24034,0.00023,9.02214]
[1777489385106,46.07,75421.22,1.3,-0.24111,0.00023,9.0376]
[1777489386789,46.06,75420.16,1.3,-0.24134,0.00023,9.04212]
[1777489389579,46.05,75411.19,1.3,-0.24341,0.00023,9.08294]
[1777489392285,46.05,75409.54,1.3,-0.24377,0.00023,9.09004]
[1777489392306,46.05,75409.54,1.3,-0.24377,0.00023,9.09004]
[1777489392597,46.05,75409.17,1.3,-0.24385,0.00023,9.09149]
[1777489393687,46.05,75409.17,1.3,-0.24385,0.00023,9.09149]
[1777489393707,46.04,75402.66,1.3,-0.24537,0.00024,9.12118]
[1777489399418,46.03,75402.66,1.3,-0.24531,0.00024,9.12008]
[1777489399437,46.03,75402.66,1.3,-0.24531,0.00024,9.12008]
[1777489399477,46.03,75402.66,1.3,-0.24531,0.00024,9.12008]
[1777489399646,46.03,75402.97,1.3,-0.24523,0.00024,9.11845]
[1777489400140,46.03,75402.97,1.3,-0.24523,0.00024,9.11845]
[1777489400146,46.03,75402.97,1.3,-0.24523,0.00024,9.11845]
[1777489400653,46.03,75406.8,1.3,-0.24431,0.00024,9.10059]
[1777489400805,46.03,75406.8,1.3,-0.24431,0.00024,9.10059]
[1777489400970,46.03,75406.8,1.3,-0.24431,0.00024,9.10059]
[1777489401060,46.03,75406.8,1.3,-0.24431,0.00024,9.10059]
[1777489401510,46.03,75406.8,1.3,-0.24431,0.00024,9.10059]
[1777489401745,46.02,75408.47,1.3,-0.24391,0.00024,9.09266]
[1777489402670,46.02,75408.86,1.3,-0.2438,0.00023,9.09063]
[1777489403614,46.02,75408.86,1.3,-0.2438,0.00023,9.09063]
[1777489403740,46.02,75409.45,1.3,-0.24365,0.00023,9.08766]
[1777489403803,46.02,75409.45,1.3,-0.24365,0.00023,9.08766]
[1777489404705,46.02,75414.65,1.3,-0.24242,0.00023,9.06341]
[1777489405749,46.01,75414.65,1.3,-0.24241,0.00023,9.06319]
[1777489405807,46.01,75414.65,1.3,-0.24241,0.00023,9.06319]
[1777489405895,46.01,75414.65,1.3,-0.24241,0.00023,9.06319]
[1777489405907,46.01,75414.65,1.3,-0.24241,0.00023,9.06319]
[1777489406015,46.01,75414.65,1.3,-0.24241,0.00023,9.06319]
[1777489406698,46.01,75415.77,1.3,-0.24214,0.00023,9.0578]
[1777489407705,46.01,75423.22,1.3,-0.24039,0.00023,9.02307]
[1777489411735,46.0,75426.52,1.3,-0.23945,0.00023,8.99842]
[1777489412905,46.0,75430.16,1.3,-0.2386,0.00023,8.98129]
[1777489413162,46.0,75430.16,1.3,-0.2386,0.00023,8.98129]
[1777489413232,46.0,75430.16,1.3,-0.2386,0.00023,8.98129]
[1777489413301,46.0,75430.16,1.3,-0.2386,0.00023,8.98129]
[1777489413574,46.0,75430.16,1.3,-0.2386,0.00023,8.98129]
[1777489413750,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489413773,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489413783,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489414136,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489414199,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489414228,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489414259,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489414756,46.0,75440.28,1.3,-0.23625,0.00023,8.9339]
[1777489414838,46.0,75443.27,1.3,-0.23554,0.00023,8.9195]
[1777489416028,46.0,75443.27,1.3,-0.23554,0.00023,8.9195]
[1777489416213,45.99,75444.37,1.3,-0.23527,0.00023,8.914]
[1777489422381,45.99,75444.43,1.3,-0.23522,0.00023,8.91285]
[1777489423177,45.99,75444.43,1.3,-0.23522,0.00023,8.91285]
[1777489423693,45.98,75444.74,1.3,-0.23514,0.00023,8.91125]
[1777489424228,45.98,75444.74,1.3,-0.23514,0.00023,8.91125]
[1777489427481,45.98,75444.26,1.3,-0.23524,0.00023,8.91321]
[1777489427507,45.98,75444.26,1.3,-0.23524,0.00023,8.91321]
[1777489427617,45.98,75444.33,1.3,-0.2352,0.00023,8.91258]
[1777489428781,45.98,75444.33,1.3,-0.2352,0.00023,8.91258]
[1777489428810,45.98,75444.33,1.3,-0.2352,0.00023,8.91258]
[1777489429212,45.98,75444.33,1.3,-0.2352,0.00023,8.91258]
[1777489429310,45.98,75444.33,1.3,-0.2352,0.00023,8.91258]
[1777489430317,45.97,75453.51,1.3,-0.23307,0.00023,8.8687]
[1777489432452,45.97,75462.75,1.3,-0.23094,0.00023,8.82454]
[1777489434138,45.97,75462.45,1.3,-0.231,0.00023,8.82583]
[1777489434269,45.97,75462.45,1.3,-0.231,0.00023,8.82583]
[1777489434364,45.97,75462.45,1.3,-0.231,0.00023,8.82583]
[1777489434365,45.97,75462.66,1.3,-0.23094,0.00023,8.82469]
[1777489436138,45.96,75465.3,1.3,-0.23033,0.00023,8.81189]
[1777489436432,45.96,75465.3,1.3,-0.23033,0.00023,8.81189]
[1777489436499,45.96,75466.79,1.3,-0.22998,0.00023,8.80467]
[1777489442289,45.96,75466.38,1.3,-0.23006,0.00023,8.80616]
[1777489442342,45.96,75466.38,1.3,-0.23006,0.00023,8.80616]
[1777489442423,45.96,75466.38,1.3,-0.23006,0.00023,8.80616]
[1777489442470,45.96,75466.38,1.3,-0.23006,0.00023,8.80616]
[1777489442576,45.96,75466.38,1.3,-0.23006,0.00023,8.80616]
[1777489442738,45.96,75466.38,1.3,-0.23006,0.00023,8.80616]
[1777489442624,45.96,75467.23,1.3,-0.22985,0.00023,8.80188]
[1777489443283,45.95,75484.35,1.3,-0.22596,0.00023,8.71977]
[1777489444088,45.95,75484.35,1.3,-0.22596,0.00023,8.71977]
[1777489444189,45.95,75496.26,1.3,-0.22328,0.00022,8.6622]
[1777489445539,45.95,75496.26,1.3,-0.22328,0.00022,8.6622]
[1777489445805,45.95,75495.6,1.3,-0.22342,0.00022,8.66525]
[1777489446239,45.95,75495.6,1.3,-0.22342,0.00022,8.66525]
[1777489446838,45.95,75497.3,1.3,-0.22303,0.00022,8.65689]
[1777489448305,45.95,75494.65,1.3,-0.22362,0.00022,8.66956]
[1777489448375,45.95,75494.65,1.3,-0.22362,0.00022,8.66956]
[1777489450034,45.95,75491.8,1.3,-0.22425,0.00022,8.68317]
[1777489450342,45.95,75491.8,1.3,-0.22425,0.00022,8.68317]
[1777489450760,45.94,75491.21,1.3,-0.22437,0.00022,8.6857]
[1777489452352,45.94,75491.21,1.3,-0.22437,0.00022,8.6857]
[1777489452441,45.94,75492.28,1.3,-0.22412,0.00022,8.68022]
[1777489458054,45.93,75495.09,1.3,-0.22345,0.00022,8.66579]
[1777489461216,45.93,75492.08,1.3,-0.22411,0.00022,8.68005]
[1777489461292,45.93,75484.82,1.3,-0.22574,0.00023,8.71487]
[1777489464097,45.92,75479.84,1.3,-0.22683,0.00023,8.73821]
[1777489465104,45.92,75475.04,1.3,-0.22791,0.00023,8.76102]
[1777489469132,45.91,75471.06,1.3,-0.22878,0.00023,8.77921]
[1777489474616,45.9,75471.19,1.3,-0.22856,0.00023,8.769]
[1777489479899,45.89,75472.52,1.3,-0.2282,0.00023,8.76126]
[1777489484977,45.88,75472.04,1.3,-0.22825,0.00023,8.76237]
[1777489485036,45.88,75472.04,1.3,-0.22825,0.00023,8.76237]
[1777489485082,45.88,75472.04,1.3,-0.22825,0.00023,8.76237]
[1777489485498,45.88,75463.99,1.3,-0.23007,0.00023,8.80061]
[1777489485979,45.88,75463.99,1.3,-0.23007,0.00023,8.80061]
[1777489486381,45.88,75463.99,1.3,-0.23007,0.00023,8.80061]
[1777489486534,45.88,75463.99,1.3,-0.23007,0.00023,8.80061]
[1777489486636,45.87,75450.68,1.3,-0.23312,0.00023,8.86368]
[1777489489127,45.87,75446.97,1.3,-0.23395,0.00023,8.88091]
[1777489492813,45.87,75445.25,1.3,-0.23433,0.00023,8.88851]
[1777489492499,45.86,75440.49,1.3,-0.23542,0.00023,8.91081]
[1777489493332,45.86,75439.5,1.3,-0.23564,0.00023,8.91527]
[1777489494496,45.86,75439.5,1.3,-0.23564,0.00023,8.91527]
[1777489494506,45.86,75439.5,1.3,-0.23564,0.00023,8.91527]
[1777489495131,45.86,75438.23,1.3,-0.23592,0.00023,8.92106]
[1777489495479,45.86,75438.23,1.3,-0.23592,0.00023,8.92106]
[1777489495822,45.86,75438.23,1.3,-0.23592,0.00023,8.92106]
[1777489495680,45.86,75475.46,1.3,-0.22738,0.00023,8.7439]
[1777489496554,45.86,75475.46,1.3,-0.22738,0.00023,8.7439]
[1777489496741,45.86,75477.77,1.3,-0.22684,0.00023,8.73247]
[1777489498727,45.86,75478.11,1.3,-0.22675,0.00023,8.73065]
[1777489498811,45.86,75478.11,1.3,-0.22675,0.00023,8.73065]
[1777489499185,45.85,75476.72,1.3,-0.22706,0.00023,8.73715]
[1777489501456,45.85,75476.4,1.3,-0.22713,0.00023,8.73849]
[1777489502432,45.85,75474.02,1.3,-0.22765,0.00023,8.74953]
[1777489502459,45.85,75474.02,1.3,-0.22765,0.00023,8.74953]
[1777489502654,45.85,75465.58,1.3,-0.22956,0.00023,8.78976]
[1777489504712,45.84,75465.88,1.3,-0.22948,0.00023,8.78807]
[1777489504784,45.84,75456.06,1.3,-0.23171,0.00023,8.83465]
[1777489504936,45.84,75456.06,1.3,-0.23171,0.00023,8.83465]
[1777489504970,45.84,75456.06,1.3,-0.23171,0.00023,8.83465]
[1777489504983,45.84,75456.06,1.3,-0.23171,0.00023,8.83465]
[1777489505706,45.84,75454.33,1.3,-0.2321,0.00023,8.84257]
[1777489506200,45.84,75454.33,1.3,-0.2321,0.00023,8.84257]
[1777489506495,45.84,75450.37,1.3,-0.233,0.00023,8.86126]
[1777489507016,45.84,75450.37,1.3,-0.233,0.00023,8.86126]
[1777489507346,45.84,75450.37,1.3,-0.233,0.00023,8.86126]
[1777489507412,45.84,75450.37,1.3,-0.233,0.00023,8.86126]
[1777489507824,45.84,75438.56,1.3,-0.23573,0.00023,8.91715]
[1777489508675,45.84,75438.56,1.3,-0.23573,0.00023,8.91715]
[1777489508726,45.83,75421.57,1.3,-0.23968,0.00023,8.99679]
[1777489509117,45.83,75421.57,1.3,-0.23968,0.00023,8.99679]
[1777489509645,45.83,75413.49,1.3,-0.24156,0.00024,9.03405]
[1777489510082,45.83,75413.49,1.3,-0.24156,0.00024,9.03405]
[1777489510115,45.83,75413.49,1.3,-0.24156,0.00024,9.03405]
[1777489510254,45.83,75413.49,1.3,-0.24156,0.00024,9.03405]
[1777489510751,45.83,75413.49,1.3,-0.24156,0.00024,9.03405]
[1777489510793,45.83,75414.2,1.3,-0.24138,0.00023,9.03058]
[1777489513112,45.83,75414.6,1.3,-0.24128,0.00023,9.02855]
[1777489513446,45.82,75414.6,1.3,-0.24127,0.00023,9.02838]
[1777489514165,45.82,75414.6,1.3,-0.24127,0.00023,9.02838]
[1777489514198,45.82,75414.6,1.3,-0.24127,0.00023,9.02838]
[1777489514218,45.82,75414.6,1.3,-0.24127,0.00023,9.02838]
[1777489514349,45.82,75414.6,1.3,-0.24127,0.00023,9.02838]
[1777489514376,45.82,75414.6,1.3,-0.24127,0.00023,9.02838]
[1777489514478,45.82,75413.36,1.3,-0.24155,0.00024,9.034]
[1777489515388,45.82,75413.36,1.3,-0.24155,0.00024,9.034]
[1777489515414,45.82,75413.36,1.3,-0.24155,0.00024,9.034]
[1777489515489,45.82,75412.49,1.3,-0.24175,0.00024,9.03789]
[1777489516100,45.82,75412.49,1.3,-0.24175,0.00024,9.03789]
[1777489517440,45.82,75412.49,1.3,-0.24174,0.00024,9.03773]
[1777489517843,45.82,75412.49,1.3,-0.24174,0.00024,9.03773]
[1777489517924,45.82,75415.38,1.3,-0.24106,0.00023,9.02412]
[1777489519610,45.81,75405.99,1.3,-0.24325,0.00024,9.06732]
[1777489520856,45.81,75400.06,1.3,-0.24464,0.00024,9.0946]
[1777489525153,45.8,75398.22,1.3,-0.24504,0.00024,9.10231]
[1777489525184,45.8,75398.22,1.3,-0.24504,0.00024,9.10231]
[1777489525729,45.8,75398.22,1.3,-0.24504,0.00024,9.10231]
[1777489525749,45.8,75398.22,1.3,-0.24504,0.00024,9.10231]
[1777489525830,45.8,75396.56,1.3,-0.24542,0.00024,9.10977]
[1777489526457,45.8,75396.56,1.3,-0.24542,0.00024,9.10977]
[1777489526485,45.8,75396.56,1.3,-0.24542,0.00024,9.10977]
[1777489526538,45.8,75396.56,1.3,-0.24542,0.00024,9.10977]
[1777489527649,45.8,75396.56,1.3,-0.24542,0.00024,9.10977]
[1777489527668,45.8,75396.56,1.3,-0.24542,0.00024,9.10977]
[1777489527833,45.8,75396.56,1.3,-0.24542,0.00024,9.10977]
[1777489527769,45.8,75394.97,1.3,-0.24578,0.00024,9.11668]
[1777489528763,45.79,75389.84,1.3,-0.24698,0.00024,9.14008]
[1777489533083,45.79,75388.56,1.3,-0.24712,0.00024,9.13668]
[1777489533130,45.79,75388.56,1.3,-0.24712,0.00024,9.13668]
[1777489533591,45.78,75384.99,1.3,-0.24796,0.00024,9.15284]
[1777489534691,45.78,75371.72,1.3,-0.25112,0.00024,9.21302]
[1777489537340,45.77,75371.45,1.3,-0.25116,0.00024,9.21376]
[1777489537618,45.77,75371.77,1.3,-0.25108,0.00024,9.2123]
[1777489539765,45.77,75368.87,1.3,-0.25177,0.00024,9.22523]
[1777489539780,45.77,75368.87,1.3,-0.25177,0.00024,9.22523]
[1777489539858,45.76,75368.09,1.3,-0.25193,0.00024,9.22822]
[1777489540050,45.76,75368.09,1.3,-0.25193,0.00024,9.22822]
[1777489540076,45.76,75368.09,1.3,-0.25193,0.00024,9.22822]
[1777489540639,45.76,75368.58,1.3,-0.25181,0.00024,9.226]
[1777489545673,45.75,75370.67,1.3,-0.25125,0.00024,9.21544]
[1777489550709,45.74,75373.42,1.3,-0.25053,0.00024,9.20178]
[1777489555745,45.73,75371.52,1.3,-0.25094,0.00024,9.20949]
[1777489560780,45.72,75372.3,1.3,-0.2507,0.00024,9.20494]
[1777489565498,45.71,75373.81,1.3,-0.2503,0.00024,9.19727]
[1777489565964,45.71,75375.57,1.3,-0.24986,0.00024,9.18905]
[1777489568402,45.7,75371.56,1.3,-0.25081,0.00024,9.20694]
[1777489569923,45.7,75371.84,1.3,-0.25073,0.00024,9.20546]
[1777489572930,45.69,75376.33,1.3,-0.24961,0.00024,9.18412]
[1777489574485,45.69,75376.41,1.3,-0.24958,0.00024,9.18356]
[1777489579914,45.68,75379.25,1.3,-0.24884,0.00024,9.16952]
[1777489585232,45.67,75377.3,1.3,-0.24928,0.00024,9.17775]
[1777489586450,45.67,75377.29,1.3,-0.24926,0.00024,9.17744]
[1777489589724,45.66,75380.02,1.3,-0.24859,0.00024,9.16457]
[1777489589809,45.66,75380.02,1.3,-0.24859,0.00024,9.16457]
[1777489589903,45.66,75380.02,1.3,-0.24859,0.00024,9.16457]
[1777489589951,45.66,75380.02,1.3,-0.24859,0.00024,9.16457]
[1777489590078,45.66,75384.44,1.3,-0.24751,0.00024,9.14393]
[1777489591345,45.66,75389.45,1.3,-0.24617,0.00024,9.11207]
[1777489592059,45.66,75389.45,1.3,-0.24617,0.00024,9.11207]
[1777489592226,45.66,75389.45,1.3,-0.24617,0.00024,9.11207]
[1777489592274,45.66,75389.45,1.3,-0.24617,0.00024,9.11207]
[1777489592335,45.66,75389.45,1.3,-0.24617,0.00024,9.11207]
[1777489592580,45.66,75389.45,1.3,-0.24617,0.00024,9.11207]
[1777489592681,45.65,75390.44,1.3,-0.24592,0.00024,9.10724]
[1777489593586,45.65,75383.89,1.3,-0.24749,0.00024,9.13745]
[1777489594023,45.65,75383.89,1.3,-0.24749,0.00024,9.13745]
[1777489594102,45.65,75381.87,1.3,-0.24796,0.00024,9.14664]
[1777489599283,45.65,75379.28,1.3,-0.24856,0.00024,9.15797]
[1777489599517,45.65,75379.28,1.3,-0.24856,0.00024,9.15797]
[1777489600184,45.64,75379.21,1.3,-0.24857,0.00024,9.15813]
[1777489600388,45.64,75379.21,1.3,-0.24857,0.00024,9.15813]
[1777489600538,45.64,75379.21,1.3,-0.24857,0.00024,9.15813]
[1777489600736,45.64,75379.21,1.3,-0.24857,0.00024,9.15813]
[1777489600950,45.64,75388.89,1.3,-0.24624,0.00024,9.11341]
[1777489600973,45.64,75388.89,1.3,-0.24624,0.00024,9.11341]
[1777489601798,45.64,75414.71,1.3,-0.24009,0.00024,8.99278]
[1777489602059,45.64,75414.71,1.3,-0.24009,0.00024,8.99278]
[1777489602850,45.64,75423.36,1.3,-0.23805,0.00023,8.95189]
[1777489603261,45.64,75423.36,1.3,-0.23805,0.00023,8.95189]
[1777489604319,45.64,75424.7,1.3,-0.23774,0.00023,8.94557]
[1777489606205,45.63,75425.8,1.3,-0.23745,0.00023,8.93983]
[1777489606306,45.63,75425.76,1.3,-0.23746,0.00023,8.94002]
[1777489607345,45.63,75425.76,1.3,-0.23746,0.00023,8.94002]
[1777489611382,45.62,75416.42,1.3,-0.23961,0.00024,8.98301]
[1777489613415,45.62,75415.53,1.3,-0.23981,0.00024,8.98705]
[1777489613430,45.62,75415.53,1.3,-0.23981,0.00024,8.98705]
[1777489613737,45.61,75414.1,1.3,-0.24013,0.00024,8.99344]
[1777489614242,45.61,75414.1,1.3,-0.24013,0.00024,8.99344]
[1777489614252,45.61,75414.1,1.3,-0.24013,0.00024,8.99344]
[1777489614257,45.61,75414.72,1.3,-0.23998,0.00024,8.99053]
[1777489620195,45.6,75419.27,1.3,-0.23886,0.00024,8.96812]
[1777489622601,45.6,75413.46,1.3,-0.24022,0.00024,8.99513]
[1777489623820,45.6,75413.46,1.3,-0.24022,0.00024,8.99513]
[1777489623861,45.6,75413.46,1.3,-0.24022,0.00024,8.99513]
[1777489623906,45.6,75412.52,1.3,-0.24042,0.00024,8.9992]
[1777489627688,45.59,75410.61,1.3,-0.24085,0.00024,9.00779]
[1777489627714,45.59,75410.61,1.3,-0.24085,0.00024,9.00779]
[1777489627824,45.59,75413.78,1.3,-0.24009,0.00024,8.99255]
[1777489630819,45.59,75414.7,1.3,-0.23986,0.00024,8.98801]
[1777489630843,45.59,75414.7,1.3,-0.23986,0.00024,8.98801]
[1777489630920,45.58,75414.15,1.3,-0.23997,0.00024,8.99016]
[1777489632279,45.58,75408.98,1.3,-0.24118,0.00024,9.0142]
[1777489634155,45.58,75407.67,1.3,-0.24147,0.00024,9.01985]
[1777489636456,45.57,75404.16,1.3,-0.24228,0.00024,9.03603]
[1777489636563,45.57,75404.16,1.3,-0.24228,0.00024,9.03603]
[1777489636679,45.57,75404.16,1.3,-0.24228,0.00024,9.03603]
[1777489636684,45.57,75404.16,1.3,-0.24228,0.00024,9.03603]
[1777489636694,45.57,75404.16,1.3,-0.24228,0.00024,9.03603]
[1777489636720,45.57,75404.16,1.3,-0.24228,0.00024,9.03603]
[1777489636779,45.57,75390.78,1.3,-0.24546,0.00024,9.09821]
[1777489637517,45.57,75390.78,1.3,-0.24546,0.00024,9.09821]
[1777489637529,45.57,75390.78,1.3,-0.24546,0.00024,9.09821]
[1777489637538,45.57,75381.93,1.3,-0.24758,0.00024,9.13898]
[1777489640520,45.57,75380.96,1.3,-0.24779,0.00024,9.14309]
[1777489640621,45.56,75380.39,1.3,-0.24792,0.00024,9.14551]
[1777489642982,45.56,75385.18,1.3,-0.24674,0.00024,9.12279]
[1777489645378,45.55,75393.17,1.3,-0.24481,0.00024,9.08541]
[1777489648397,45.55,75388.1,1.3,-0.246,0.00024,9.10849]
[1777489653719,45.54,75385.32,1.3,-0.24649,0.00024,9.11209]
[1777489655423,45.54,75383.97,1.3,-0.2468,0.00024,9.11801]
[1777489656278,45.54,75383.99,1.3,-0.24679,0.00024,9.11775]
[1777489656704,45.54,75383.99,1.3,-0.24679,0.00024,9.11775]
[1777489656799,45.53,75383.18,1.3,-0.24696,0.00024,9.12116]
[1777489660548,45.53,75382.28,1.3,-0.24716,0.00024,9.12498]
[1777489660592,45.53,75382.28,1.3,-0.24716,0.00024,9.12498]
[1777489660975,45.53,75383.78,1.3,-0.24679,0.00024,9.11771]
[1777489661125,45.53,75383.78,1.3,-0.24679,0.00024,9.11771]
[1777489661209,45.53,75383.78,1.3,-0.24679,0.00024,9.11771]
[1777489661804,45.53,75383.78,1.3,-0.24679,0.00024,9.11771]
[1777489661822,45.53,75383.78,1.3,-0.24679,0.00024,9.11771]
[1777489661829,45.53,75383.78,1.3,-0.24679,0.00024,9.11771]
[1777489661923,45.52,75378.83,1.3,-0.24797,0.00024,9.1404]
[1777489662225,45.52,75378.83,1.3,-0.24797,0.00024,9.1404]
[1777489662238,45.52,75378.83,1.3,-0.24797,0.00024,9.1404]
[1777489662804,45.52,75378.83,1.3,-0.24797,0.00024,9.1404]
[1777489662905,45.52,75378.66,1.3,-0.248,0.00024,9.141]
[1777489664769,45.52,75378.66,1.3,-0.248,0.00024,9.141]
[1777489666760,45.52,75377.57,1.3,-0.24824,0.00024,9.14565]
[1777489671246,45.51,75377.75,1.3,-0.24815,0.00024,9.14384]
[1777489671277,45.51,75377.75,1.3,-0.24815,0.00024,9.14384]
[1777489671284,45.51,75377.75,1.3,-0.24815,0.00024,9.14384]
[1777489671557,45.5,75377.95,1.3,-0.24809,0.00024,9.14273]
[1777489673749,45.5,75378.45,1.3,-0.24795,0.00024,9.14003]
[1777489674144,45.5,75381.12,1.3,-0.2473,0.00024,9.12751]
[1777489674299,45.5,75381.12,1.3,-0.2473,0.00024,9.12751]
[1777489674584,45.5,75400.18,1.3,-0.24274,0.00024,9.0389]
[1777489676591,45.49,75401.87,1.3,-0.24232,0.00024,9.03056]
[1777489677162,45.49,75401.87,1.3,-0.24232,0.00024,9.03056]
[1777489677732,45.49,75401.87,1.3,-0.24232,0.00024,9.03056]
[1777489678755,45.49,75400.47,1.3,-0.24264,0.00024,9.03695]
[1777489679009,45.49,75400.47,1.3,-0.24264,0.00024,9.03695]
[1777489679033,45.49,75400.47,1.3,-0.24264,0.00024,9.03695]
[1777489679442,45.49,75400.73,1.3,-0.24256,0.00024,9.03541]
[1777489679613,45.49,75400.73,1.3,-0.24256,0.00024,9.03541]
[1777489681628,45.48,75396.53,1.3,-0.24355,0.00024,9.05472]
[1777489683642,45.48,75391.52,1.3,-0.24473,0.00024,9.07771]
[1777489684663,45.48,75391.52,1.3,-0.24473,0.00024,9.07771]
[1777489687151,45.47,75391.68,1.3,-0.24466,0.00024,9.07637]
[1777489687183,45.47,75391.68,1.3,-0.24466,0.00024,9.07637]
[1777489687276,45.47,75391.68,1.3,-0.24466,0.00024,9.07637]
[1777489687670,45.47,75391.68,1.3,-0.24465,0.00024,9.07617]
[1777489688676,45.47,75396.01,1.3,-0.24361,0.00024,9.0558]
[1777489689165,45.47,75396.01,1.3,-0.24361,0.00024,9.0558]
[1777489689684,45.47,75395.08,1.3,-0.24382,0.00024,9.05997]
[1777489690190,45.47,75395.08,1.3,-0.24382,0.00024,9.05997]
[1777489696057,45.46,75393.52,1.3,-0.24415,0.00024,9.06641]
[1777489698126,45.45,75390.84,1.3,-0.24476,0.00024,9.07839]
[1777489698747,45.45,75390.2,1.3,-0.24491,0.00024,9.08119]
[1777489702775,45.44,75383.29,1.3,-0.24653,0.00024,9.11256]
[1777489703486,45.44,75383.29,1.3,-0.24653,0.00024,9.11256]
[1777489703525,45.44,75383.29,1.3,-0.24653,0.00024,9.11256]
[1777489703758,45.44,75383.29,1.3,-0.24653,0.00024,9.11256]
[1777489703799,45.44,75372.63,1.3,-0.24909,0.00024,9.16162]
[1777489704262,45.44,75372.63,1.3,-0.24909,0.00024,9.16162]
[1777489705179,45.44,75370.09,1.3,-0.24969,0.00024,9.17308]
[1777489707221,45.43,75369.77,1.3,-0.24974,0.00024,9.17398]
[1777489707699,45.43,75369.77,1.3,-0.24974,0.00024,9.17398]
[1777489709410,45.43,75368.11,1.3,-0.25012,0.00024,9.18125]
[1777489709823,45.43,75368.36,1.3,-0.25005,0.00024,9.17996]
[1777489714859,45.42,75368.96,1.3,-0.24973,0.00024,9.16788]
[1777489719893,45.41,75367.59,1.3,-0.25002,0.00024,9.17336]
[1777489720903,45.41,75371.95,1.3,-0.24896,0.00024,9.15314]
[1777489725906,45.4,75372.48,1.3,-0.2488,0.00024,9.15011]
[1777489725941,45.4,75372.48,1.3,-0.2488,0.00024,9.15011]
[1777489725992,45.4,75372.48,1.3,-0.2488,0.00024,9.15011]
[1777489726039,45.4,75378.7,1.3,-0.24729,0.00024,9.12121]
[1777489726212,45.4,75378.7,1.3,-0.24729,0.00024,9.12121]
[1777489726246,45.4,75378.7,1.3,-0.24729,0.00024,9.12121]
[1777489726610,45.4,75378.7,1.3,-0.24729,0.00024,9.12121]
[1777489726869,45.4,75378.7,1.3,-0.24729,0.00024,9.12121]
[1777489727010,45.4,75378.7,1.3,-0.24729,0.00024,9.12121]
[1777489727055,45.4,75406.9,1.3,-0.24055,0.00024,8.98946]
[1777489727214,45.4,75406.9,1.3,-0.24055,0.00024,8.98946]
[1777489727333,45.4,75406.9,1.3,-0.24055,0.00024,8.98946]
[1777489727498,45.4,75406.9,1.3,-0.24055,0.00024,8.98946]
[1777489727805,45.4,75406.9,1.3,-0.24055,0.00024,8.98946]
[1777489727955,45.4,75406.9,1.3,-0.24054,0.00024,8.98921]
[1777489728347,45.4,75406.9,1.3,-0.24054,0.00024,8.98921]
[1777489728359,45.4,75406.9,1.3,-0.24054,0.00024,8.98921]
[1777489728368,45.4,75406.9,1.3,-0.24054,0.00024,8.98921]
[1777489728961,45.4,75396.13,1.3,-0.24309,0.00024,9.03963]
[1777489731303,45.39,75393.91,1.3,-0.24361,0.00024,9.04984]
[1777489731313,45.39,75393.91,1.3,-0.24361,0.00024,9.04984]
[1777489732080,45.39,75388.12,1.3,-0.24499,0.00024,9.07668]
[1777489733996,45.39,75383.9,1.3,-0.24597,0.00024,9.09569]
[1777489737016,45.38,75377.6,1.3,-0.24746,0.00024,9.12442]
[1777489739306,45.38,75378.91,1.3,-0.24713,0.00024,9.11799]
[1777489739328,45.38,75378.91,1.3,-0.24713,0.00024,9.11799]
[1777489740024,45.38,75378.91,1.3,-0.24713,0.00024,9.11799]
[1777489740046,45.38,75378.91,1.3,-0.24713,0.00024,9.11799]
[1777489747088,45.36,75379.43,1.3,-0.24693,0.00024,9.11411]
[1777489748569,45.36,75379.59,1.3,-0.24688,0.00024,9.11319]
[1777489748579,45.36,75379.59,1.3,-0.24688,0.00024,9.11319]
[1777489748614,45.36,75379.59,1.3,-0.24688,0.00024,9.11319]
[1777489748951,45.36,75379.59,1.3,-0.24688,0.00024,9.11319]
[1777489749103,45.36,75373.89,1.3,-0.24825,0.00024,9.13946]
[1777489749874,45.36,75373.89,1.3,-0.24825,0.00024,9.13946]
[1777489750109,45.35,75361.97,1.3,-0.25113,0.00024,9.19421]
[1777489750441,45.35,75361.97,1.3,-0.25113,0.00024,9.19421]
[1777489751008,45.35,75361.97,1.3,-0.25113,0.00024,9.19421]
[1777489752123,45.35,75367.63,1.3,-0.24974,0.00024,9.16782]
[1777489752624,45.35,75367.63,1.3,-0.24974,0.00024,9.16782]
[1777489752826,45.35,75367.63,1.3,-0.24974,0.00024,9.16782]
[1777489752904,45.35,75367.63,1.3,-0.24974,0.00024,9.16782]
[1777489752945,45.35,75367.63,1.3,-0.24974,0.00024,9.16782]
[1777489752962,45.35,75367.63,1.3,-0.24974,0.00024,9.16782]
[1777489753195,45.35,75367.63,1.3,-0.24974,0.00024,9.16782]
[1777489753196,45.35,75373.42,1.3,-0.24833,0.00024,9.14092]
[1777489754629,45.35,75373.66,1.3,-0.24826,0.00024,9.13964]
[1777489754647,45.35,75373.66,1.3,-0.24826,0.00024,9.13964]
[1777489755144,45.34,75377.22,1.3,-0.24739,0.00024,9.123]
[1777489756660,45.34,75377.16,1.3,-0.2474,0.00024,9.12315]
[1777489756714,45.34,75377.16,1.3,-0.2474,0.00024,9.12315]
[1777489756936,45.34,75377.16,1.3,-0.2474,0.00024,9.12315]
[1777489756957,45.34,75377.16,1.3,-0.2474,0.00024,9.12315]
[1777489756963,45.34,75377.16,1.3,-0.2474,0.00024,9.12315]
[1777489759633,45.34,75375.5,1.3,-0.24778,0.00024,9.13043]
[1777489762020,45.34,75371.77,1.3,-0.24867,0.00024,9.1474]
[1777489762193,45.33,75369.78,1.3,-0.24914,0.00024,9.15642]
[1777489767229,45.32,75367.41,1.3,-0.24967,0.00024,9.16643]
[1777489770250,45.32,75372.79,1.3,-0.24834,0.00024,9.14101]
[1777489775864,45.31,75371.31,1.3,-0.24852,0.00024,9.1384]
[1777489780464,45.3,75373.85,1.3,-0.24787,0.00024,9.12595]
[1777489781050,45.3,75373.85,1.3,-0.24787,0.00024,9.12595]
[1777489784374,45.29,75378.02,1.3,-0.24683,0.00024,9.10597]
[1777489785238,45.29,75378.02,1.3,-0.24683,0.00024,9.10597]
[1777489786142,45.29,75375.75,1.3,-0.24736,0.00024,9.11623]
[1777489788058,45.29,75368.99,1.3,-0.24897,0.00024,9.14711]
[1777489788459,45.29,75368.99,1.3,-0.24897,0.00024,9.14711]
[1777489788480,45.29,75366.85,1.3,-0.24949,0.00024,9.157]
[1777489793380,45.28,75367.08,1.3,-0.2494,0.00024,9.15519]
[1777489794514,45.28,75368.31,1.3,-0.24909,0.00024,9.14932]
[1777489795022,45.27,75368.24,1.3,-0.24909,0.00024,9.14927]
[1777489798219,45.27,75368.31,1.3,-0.24906,0.00024,9.14876]
[1777489798299,45.26,75369.21,1.3,-0.24883,0.00024,9.14422]
[1777489799511,45.26,75369.21,1.3,-0.24883,0.00024,9.14422]
[1777489799890,45.26,75369.21,1.3,-0.24883,0.00024,9.14422]
[1777489799991,45.26,75375.41,1.3,-0.2473,0.00024,9.11511]
[1777489800585,45.26,75375.41,1.3,-0.2473,0.00024,9.11511]
[1777489800687,45.26,75375.54,1.3,-0.24727,0.00024,9.11451]
[1777489802918,45.26,75376.04,1.3,-0.24714,0.00024,9.11203]
[1777489802970,45.26,75376.04,1.3,-0.24714,0.00024,9.11203]
[1777489802982,45.26,75376.04,1.3,-0.24714,0.00024,9.11203]
[1777489803197,45.26,75376.04,1.3,-0.24714,0.00024,9.11203]
[1777489803209,45.26,75376.04,1.3,-0.24714,0.00024,9.11203]
[1777489803298,45.26,75374.71,1.3,-0.24745,0.00024,9.1179]
[1777489803627,45.26,75374.71,1.3,-0.24745,0.00024,9.1179]
[1777489804041,45.26,75374.71,1.3,-0.24745,0.00024,9.1179]
[1777489804057,45.26,75374.71,1.3,-0.24745,0.00024,9.1179]
[1777489804155,45.26,75374.71,1.3,-0.24745,0.00024,9.1179]
[1777489804265,45.26,75374.71,1.3,-0.24745,0.00024,9.1179]
[1777489804312,45.25,75366.61,1.3,-0.24941,0.00024,9.15527]
[1777489804667,45.25,75366.61,1.3,-0.24941,0.00024,9.15527]
[1777489805109,45.25,75363.15,1.3,-0.25024,0.00024,9.17105]
[1777489806285,45.25,75355.93,1.3,-0.25199,0.00024,9.20405]
[1777489809523,45.24,75351.0,1.3,-0.25316,0.00025,9.22591]
[1777489811664,45.24,75349.34,1.3,-0.25355,0.00025,9.23325]
[1777489818203,45.23,75346.18,1.3,-0.25428,0.00025,9.24678]
[1777489818792,45.22,75345.51,1.3,-0.25443,0.00025,9.24956]
[1777489819160,45.22,75344.11,1.3,-0.25477,0.00025,9.25581]
[1777489824806,45.22,75343.06,1.3,-0.255,0.00025,9.26002]
[1777489826554,45.21,75341.26,1.3,-0.25543,0.00025,9.26793]
[1777489826574,45.21,75341.26,1.3,-0.25543,0.00025,9.26793]
[1777489826979,45.21,75341.19,1.3,-0.25543,0.00025,9.26795]
[1777489832694,45.2,75343.51,1.3,-0.25469,0.00025,9.24824]
[1777489834957,45.2,75343.0,1.3,-0.2548,0.00025,9.25029]
[1777489834993,45.2,75343.0,1.3,-0.2548,0.00025,9.25029]
[1777489835226,45.2,75342.97,1.3,-0.25479,0.00025,9.25015]
[1777489836326,45.2,75342.97,1.3,-0.25479,0.00025,9.25015]
[1777489836128,45.2,75374.32,1.3,-0.24713,0.00024,9.10566]
[1777489836418,45.2,75374.32,1.3,-0.24713,0.00024,9.10566]
[1777489836763,45.2,75374.32,1.3,-0.24713,0.00024,9.10566]
[1777489837069,45.2,75374.32,1.3,-0.24713,0.00024,9.10566]
[1777489837147,45.2,75374.32,1.3,-0.24713,0.00024,9.10566]
[1777489837281,45.19,75379.49,1.3,-0.24587,0.00024,9.08125]
[1777489837351,45.19,75379.49,1.3,-0.24587,0.00024,9.08125]
[1777489837909,45.19,75379.49,1.3,-0.24587,0.00024,9.08125]
[1777489837938,45.19,75379.49,1.3,-0.24587,0.00024,9.08125]
[1777489838107,45.19,75379.84,1.3,-0.24577,0.00024,9.07946]
[1777489839186,45.19,75379.84,1.3,-0.24577,0.00024,9.07946]
[1777489839255,45.19,75380.18,1.3,-0.24568,0.00024,9.07771]
[1777489844774,45.18,75380.98,1.3,-0.24545,0.00024,9.07311]
[1777489848128,45.18,75382.02,1.3,-0.24518,0.00024,9.0679]
[1777489848162,45.18,75382.02,1.3,-0.24518,0.00024,9.0679]
[1777489848228,45.17,75386.55,1.3,-0.24407,0.00024,9.04633]
[1777489853179,45.17,75387.56,1.3,-0.2438,0.00024,9.04115]
[1777489853268,45.17,75387.18,1.3,-0.24388,0.00024,9.04265]
[1777489857028,45.16,75387.21,1.3,-0.24386,0.00024,9.04223]
[1777489857371,45.16,75388.12,1.3,-0.24363,0.00024,9.03768]
[1777489857405,45.16,75388.12,1.3,-0.24363,0.00024,9.03768]
[1777489857866,45.16,75388.12,1.3,-0.24363,0.00024,9.03768]
[1777489859321,45.16,75398.21,1.3,-0.24119,0.00024,8.98977]
[1777489859513,45.16,75398.21,1.3,-0.24119,0.00024,8.98977]
[1777489859531,45.16,75398.21,1.3,-0.24119,0.00024,8.98977]
[1777489859750,45.16,75398.21,1.3,-0.24119,0.00024,8.98977]
[1777489859783,45.16,75398.21,1.3,-0.24119,0.00024,8.98977]
[1777489859956,45.16,75398.21,1.3,-0.24119,0.00024,8.98977]
[1777489860024,45.16,75398.21,1.3,-0.24119,0.00024,8.98977]
[1777489860267,45.16,75413.54,1.3,-0.23754,0.00024,8.91695]
[1777489861309,45.16,75413.54,1.3,-0.23754,0.00024,8.91695]
[1777489861317,45.15,75421.33,1.3,-0.23568,0.00024,8.87941]
[1777489862481,45.15,75418.74,1.3,-0.23629,0.00024,8.89181]
[1777489862545,45.15,75418.74,1.3,-0.23629,0.00024,8.89181]
[1777489862566,45.15,75418.74,1.3,-0.23629,0.00024,8.89181]
[1777489864183,45.15,75419.13,1.3,-0.23619,0.00024,8.88984]
[1777489864211,45.15,75419.13,1.3,-0.23619,0.00024,8.88984]
[1777489864334,45.15,75416.34,1.3,-0.23684,0.00024,8.90286]
[1777489866928,45.15,75411.12,1.3,-0.23806,0.00024,8.9275]
[1777489869848,45.14,75412.74,1.3,-0.23767,0.00024,8.91964]
[1777489869921,45.14,75412.74,1.3,-0.23767,0.00024,8.91964]
[1777489870105,45.14,75412.74,1.3,-0.23767,0.00024,8.91964]
[1777489870154,45.14,75421.64,1.3,-0.23556,0.00024,8.87695]
[1777489870762,45.14,75421.64,1.3,-0.23556,0.00024,8.87695]
[1777489871002,45.14,75417.95,1.3,-0.23642,0.00024,8.89451]
[1777489872374,45.14,75417.95,1.3,-0.23642,0.00024,8.89451]
[1777489872395,45.14,75417.95,1.3,-0.23642,0.00024,8.89436]
[1777489872407,45.14,75417.95,1.3,-0.23642,0.00024,8.89436]
[1777489872971,45.14,75417.61,1.3,-0.23649,0.00024,8.89581]
[1777489878006,45.13,75413.74,1.3,-0.23736,0.00024,8.91341]
[1777489881330,45.13,75415.71,1.3,-0.23688,0.00024,8.9037]
[1777489881354,45.13,75415.71,1.3,-0.23688,0.00024,8.9037]
[1777489881357,45.13,75415.71,1.3,-0.23688,0.00024,8.9037]
[1777489881383,45.13,75416.48,1.3,-0.23669,0.00024,8.89991]
[1777489882810,45.13,75416.48,1.3,-0.23669,0.00024,8.89991]
[1777489882882,45.13,75416.48,1.3,-0.23669,0.00024,8.89991]
[1777489883043,45.12,75421.67,1.3,-0.23546,0.00024,8.87485]
[1777489884883,45.12,75419.79,1.3,-0.23588,0.00024,8.88353]
[1777489884903,45.12,75419.79,1.3,-0.23588,0.00024,8.88353]
[1777489884910,45.12,75419.79,1.3,-0.23588,0.00024,8.88353]
[1777489885057,45.12,75416.79,1.3,-0.23659,0.00024,8.89789]
[1777489886942,45.12,75418.01,1.3,-0.23629,0.00024,8.89166]
[1777489886967,45.12,75418.01,1.3,-0.23629,0.00024,8.89166]
[1777489887189,45.11,75416.03,1.3,-0.23675,0.00024,8.90094]
[1777489888241,45.11,75416.03,1.3,-0.23675,0.00024,8.90094]
[1777489888872,45.11,75414.36,1.3,-0.23713,0.00024,8.90872]
[1777489888954,45.11,75414.36,1.3,-0.23713,0.00024,8.90872]
[1777489889106,45.11,75393.6,1.3,-0.24209,0.00024,9.00739]
[1777489890103,45.11,75393.6,1.3,-0.24207,0.00024,9.00705]
[1777489891023,45.11,75393.6,1.3,-0.24207,0.00024,9.00705]
[1777489891184,45.11,75386.29,1.3,-0.24368,0.00024,9.03269]
[1777489891640,45.11,75386.29,1.3,-0.24368,0.00024,9.03269]
[1777489897082,45.1,75386.96,1.3,-0.24348,0.00024,9.02865]
[1777489897161,45.1,75382.49,1.3,-0.24455,0.00024,9.0495]
[1777489902302,45.09,75382.14,1.3,-0.24459,0.00024,9.05037]
[1777489902403,45.09,75386.93,1.3,-0.24343,0.00024,9.02764]
[1777489908221,45.07,75387.93,1.3,-0.24313,0.00024,9.02187]
[1777489913257,45.06,75384.17,1.3,-0.244,0.00024,9.03869]
[1777489918291,45.06,75384.65,1.3,-0.24383,0.00024,9.0355]
[1777489923330,45.05,75388.11,1.3,-0.24295,0.00024,9.01827]
[1777489924105,45.05,75388.11,1.3,-0.24295,0.00024,9.01827]
[1777489924405,45.05,75388.11,1.3,-0.24295,0.00024,9.01827]
[1777489924441,45.04,75398.98,1.3,-0.24033,0.00024,8.96661]
[1777489924458,45.04,75398.98,1.3,-0.24033,0.00024,8.96661]
[1777489924497,45.04,75398.98,1.3,-0.24033,0.00024,8.96661]
[1777489924561,45.04,75398.98,1.3,-0.24033,0.00024,8.96661]
[1777489925198,45.04,75398.98,1.3,-0.24033,0.00024,8.96661]
[1777489925333,45.04,75398.98,1.3,-0.24033,0.00024,8.96661]
[1777489925407,45.04,75415.75,1.3,-0.23632,0.00024,8.88632]
[1777489926901,45.04,75415.75,1.3,-0.23631,0.00024,8.88606]
[1777489926985,45.04,75415.75,1.3,-0.23631,0.00024,8.88606]
[1777489927408,45.04,75415.75,1.3,-0.23631,0.00024,8.88606]
[1777489927426,45.04,75415.75,1.3,-0.23631,0.00024,8.88606]
[1777489927438,45.04,75392.04,1.3,-0.24197,0.00024,8.99898]
[1777489927755,45.04,75392.04,1.3,-0.24197,0.00024,8.99898]
[1777489927933,45.04,75392.04,1.3,-0.24197,0.00024,8.99898]
[1777489929373,45.04,75384.37,1.3,-0.24381,0.00024,9.03506]
[1777489929607,45.04,75384.37,1.3,-0.24381,0.00024,9.03506]
[1777489929646,45.04,75384.37,1.3,-0.24381,0.00024,9.03506]
[1777489930122,45.04,75384.37,1.3,-0.24381,0.00024,9.03506]
[1777489930452,45.03,75384.28,1.3,-0.24383,0.00024,9.03531]
[1777489932362,45.03,75386.09,1.3,-0.24338,0.00024,9.02659]
[1777489932385,45.03,75386.09,1.3,-0.24338,0.00024,9.02659]
[1777489932449,45.03,75391.49,1.3,-0.24207,0.00024,9.00083]
[1777489933491,45.03,75391.49,1.3,-0.24205,0.00024,9.00061]
[1777489933778,45.03,75391.49,1.3,-0.24205,0.00024,9.00061]
[1777489934409,45.03,75393.69,1.3,-0.24151,0.00024,8.98996]
[1777489935489,45.02,75394.84,1.3,-0.24123,0.00024,8.9843]
[1777489936421,45.02,75394.87,1.3,-0.24121,0.00024,8.98396]
[1777489941017,45.01,75394.26,1.3,-0.24132,0.00024,8.98607]
[1777489941029,45.01,75394.26,1.3,-0.24132,0.00024,8.98607]
[1777489941130,45.01,75394.26,1.3,-0.24132,0.00024,8.98607]
[1777489941176,45.01,75394.26,1.3,-0.24132,0.00024,8.98607]
[1777489941512,45.01,75393.37,1.3,-0.24152,0.00024,8.99009]
[1777489942464,45.01,75411.92,1.3,-0.23707,0.00024,8.90137]
[1777489942598,45.01,75411.92,1.3,-0.23707,0.00024,8.90137]
[1777489943471,45.01,75420.84,1.3,-0.23494,0.00024,8.85828]
[1777489943544,45.01,75420.84,1.3,-0.23494,0.00024,8.85828]
[1777489944053,45.01,75423.62,1.3,-0.23428,0.00024,8.84488]
[1777489946038,45.0,75423.62,1.3,-0.23428,0.00024,8.8447]
[1777489946115,45.0,75423.01,1.3,-0.23441,0.00024,8.84735]
[1777489951142,44.99,75420.45,1.3,-0.23484,0.00024,8.85038]
[1777489954757,44.99,75419.96,1.3,-0.23495,0.00024,8.85251]
[1777489956877,44.99,75418.74,1.3,-0.23522,0.00024,8.85805]
[1777489956925,44.99,75418.74,1.3,-0.23522,0.00024,8.85805]
[1777489957026,44.99,75418.23,1.3,-0.23534,0.00024,8.86051]
[1777489958577,44.99,75422.58,1.3,-0.2343,0.00024,8.83933]
[1777489960173,44.99,75422.58,1.3,-0.2343,0.00024,8.83933]
[1777489961427,44.99,75423.59,1.3,-0.23405,0.00024,8.83428]
[1777489961697,44.99,75423.31,1.3,-0.23412,0.00024,8.83563]
[1777489962886,44.98,75424.15,1.3,-0.23391,0.00024,8.83141]
[1777489963745,44.98,75424.77,1.3,-0.23377,0.00024,8.82842]
[1777489963750,44.98,75424.77,1.3,-0.23377,0.00024,8.82842]
[1777489963777,44.98,75429.97,1.3,-0.23253,0.00024,8.80318]
[1777489965355,44.98,75429.97,1.3,-0.23253,0.00024,8.80318]
[1777489965439,44.98,75431.61,1.3,-0.23214,0.00024,8.79501]
[1777489970309,44.98,75429.35,1.3,-0.23266,0.00024,8.80566]
[1777489971243,44.98,75430.1,1.3,-0.23247,0.00024,8.80182]
[1777489971515,44.97,75429.76,1.3,-0.23254,0.00024,8.80336]
[1777489971549,44.97,75429.76,1.3,-0.23254,0.00024,8.80336]
[1777489971827,44.97,75429.76,1.3,-0.23254,0.00024,8.80336]
[1777489972070,44.97,75431.75,1.3,-0.23208,0.00024,8.79371]
[1777489973836,44.97,75431.75,1.3,-0.23207,0.00024,8.79361]
[1777489973938,44.97,75433.16,1.3,-0.23173,0.00024,8.78667]
[1777489979190,44.97,75434.31,1.3,-0.23145,0.00024,8.78074]
[1777489981509,44.97,75434.86,1.3,-0.23131,0.00024,8.77789]
[1777489981927,44.97,75437.49,1.3,-0.23069,0.00023,8.76501]
[1777489982234,44.97,75437.49,1.3,-0.23069,0.00023,8.76501]
[1777489982324,44.97,75437.49,1.3,-0.23069,0.00023,8.76501]
[1777489982496,44.96,75444.53,1.3,-0.22903,0.00023,8.73044]
[1777489982837,44.96,75444.53,1.3,-0.22903,0.00023,8.73044]
[1777489982887,44.96,75444.53,1.3,-0.22903,0.00023,8.73044]
[1777489983101,44.96,75444.53,1.3,-0.22903,0.00023,8.73044]
[1777489983421,44.96,75444.53,1.3,-0.22903,0.00023,8.73044]
[1777489983170,44.96,75452.47,1.3,-0.22717,0.00023,8.69159]
[1777489985217,44.96,75452.47,1.3,-0.22717,0.00023,8.69146]
[1777489985237,44.96,75452.47,1.3,-0.22717,0.00023,8.69146]
[1777489985246,44.96,75452.47,1.3,-0.22717,0.00023,8.69146]
[1777489985350,44.96,75467.54,1.3,-0.22366,0.00023,8.61702]
[1777489987990,44.96,75467.54,1.3,-0.22366,0.00023,8.61685]
[1777489988082,44.96,75464.88,1.3,-0.22427,0.00023,8.62998]
[1777489988785,44.96,75464.88,1.3,-0.22427,0.00023,8.62998]
[1777489988819,44.96,75464.88,1.3,-0.22427,0.00023,8.62998]
[1777489988914,44.96,75459.63,1.3,-0.22548,0.00023,8.65575]
[1777489990086,44.96,75459.63,1.3,-0.22548,0.00023,8.65575]
[1777489990153,44.96,75459.57,1.3,-0.22548,0.00023,8.65582]
[1777489996474,44.95,75458.63,1.3,-0.22568,0.00023,8.65996]
[1777489997180,44.95,75458.63,1.3,-0.22568,0.00023,8.65996]
[1777489998105,44.95,75459.71,1.3,-0.22543,0.00023,8.65457]
[1777489998171,44.95,75459.5,1.3,-0.22547,0.00023,8.65553]
[1777490003079,44.95,75459.69,1.3,-0.22542,0.00023,8.65438]
[1777490003459,44.95,75459.69,1.3,-0.22542,0.00023,8.65438]
[1777490003209,44.95,75459.51,1.3,-0.22545,0.00023,8.65514]
[1777490003583,44.95,75459.51,1.3,-0.22545,0.00023,8.65514]
[1777490003632,44.95,75459.51,1.3,-0.22545,0.00023,8.65514]
[1777490003848,44.95,75459.51,1.3,-0.22545,0.00023,8.65514]
[1777490004206,44.95,75459.51,1.3,-0.22545,0.00023,8.65514]
[1777490004244,44.95,75459.51,1.3,-0.22545,0.00023,8.65514]
[1777490004521,44.95,75448.17,1.3,-0.22809,0.00023,8.71073]
[1777490006247,44.95,75448.17,1.3,-0.22809,0.00023,8.71073]
[1777490006277,44.95,75448.17,1.3,-0.22809,0.00023,8.71073]
[1777490006324,44.94,75448.39,1.3,-0.22802,0.00023,8.7094]
[1777490007106,44.94,75448.39,1.3,-0.22802,0.00023,8.7094]
[1777490008263,44.94,75448.64,1.3,-0.22796,0.00023,8.70805]
[1777490008485,44.94,75448.21,1.3,-0.22805,0.00023,8.71003]
[1777490009453,44.94,75448.21,1.3,-0.22805,0.00023,8.71003]
[1777490010368,44.94,75453.44,1.3,-0.22683,0.00023,8.68416]
[1777490011952,44.94,75456.7,1.3,-0.22592,0.00023,8.65928]
[1777490016987,44.94,75455.17,1.3,-0.22626,0.00023,8.66646]
[1777490018418,44.94,75455.17,1.3,-0.22626,0.00023,8.66646]
[1777490019195,44.93,75457.72,1.3,-0.22566,0.00023,8.65379]
[1777490021859,44.93,75459.07,1.3,-0.22534,0.00023,8.64703]
[1777490022388,44.93,75459.07,1.3,-0.22534,0.00023,8.64703]
[1777490022489,44.93,75457.96,1.3,-0.2256,0.00023,8.65241]
[1777490024416,44.93,75457.96,1.3,-0.2256,0.00023,8.65241]
[1777490024517,44.93,75455.98,1.3,-0.22605,0.00023,8.66205]
[1777490027505,44.93,75456.24,1.3,-0.22599,0.00023,8.66071]
[1777490028307,44.93,75456.07,1.3,-0.22602,0.00023,8.66149]
[1777490033434,44.93,75456.9,1.3,-0.22582,0.00023,8.65717]
[1777490034078,44.93,75456.8,1.3,-0.22584,0.00023,8.65758]
[1777490034573,44.93,75456.86,1.3,-0.22582,0.00023,8.65724]
[1777490034824,44.93,75456.86,1.3,-0.22582,0.00023,8.65724]
[1777490035114,44.93,75456.69,1.3,-0.22586,0.00023,8.65807]
[1777490035831,44.93,75456.69,1.3,-0.22586,0.00023,8.65807]
[1777490036119,44.93,75460.74,1.3,-0.22492,0.00023,8.63809]
[1777490037127,44.93,75464.68,1.3,-0.22401,0.00023,8.61863]
[1777490039455,44.93,75463.92,1.3,-0.22418,0.00023,8.62233]
[1777490043821,44.92,75462.23,1.3,-0.22456,0.00023,8.63045]
[1777490048204,44.92,75458.31,1.3,-0.22547,0.00023,8.64979]
[1777490049280,44.92,75458.31,1.3,-0.22547,0.00023,8.64979]
[1777490049372,44.92,75458.31,1.3,-0.22547,0.00023,8.64979]
[1777490049497,44.92,75463.87,1.3,-0.22419,0.00023,8.62238]
[1777490053239,44.92,75467.74,1.3,-0.22329,0.00023,8.60319]
[1777490058275,44.92,75471.18,1.3,-0.22248,0.00023,8.58588]
[1777490063314,44.92,75469.95,1.3,-0.22274,0.00023,8.59143]
[1777490068345,44.91,75473.51,1.3,-0.22189,0.00023,8.57313]
[1777490069327,44.91,75473.51,1.3,-0.22189,0.00023,8.57313]
[1777490070940,44.91,75473.67,1.3,-0.22184,0.00023,8.57193]
[1777490071367,44.9,75474.11,1.3,-0.22158,0.00023,8.56074]
[1777490076399,44.9,75471.9,1.3,-0.22207,0.00023,8.57121]
[1777490081950,44.89,75472.92,1.3,-0.2218,0.00023,8.56546]
[1777490083554,44.89,75478.61,1.3,-0.22048,0.00023,8.53698]
[1777490086765,44.89,75479.22,1.3,-0.22033,0.00023,8.5337]
[1777490086836,44.89,75479.22,1.3,-0.22033,0.00023,8.5337]
[1777490086966,44.89,75479.22,1.3,-0.22033,0.00023,8.5337]
[1777490087232,44.89,75479.22,1.3,-0.22033,0.00023,8.5337]
[1777490087478,44.89,75479.93,1.3,-0.22017,0.00023,8.53009]
[1777490087705,44.89,75479.93,1.3,-0.22017,0.00023,8.53009]
[1777490088213,44.89,75479.93,1.3,-0.22017,0.00023,8.53009]
[1777490088593,44.89,75493.11,1.3,-0.21715,0.00023,8.4641]
[1777490089113,44.89,75493.11,1.3,-0.21715,0.00023,8.4641]
[1777490091576,44.88,75493.35,1.3,-0.21708,0.00023,8.46247]
[1777490092425,44.88,75494.05,1.3,-0.21691,0.00023,8.45876]
[1777490093292,44.88,75493.81,1.3,-0.21696,0.00023,8.45976]
[1777490093520,44.88,75493.81,1.3,-0.21695,0.00023,8.45956]
[1777490094493,44.88,75493.81,1.3,-0.21695,0.00023,8.45956]
[1777490099857,44.87,75496.61,1.3,-0.21626,0.00023,8.44434]
[1777490100189,44.87,75496.61,1.3,-0.21626,0.00023,8.44434]
[1777490100604,44.87,75512.46,1.3,-0.21268,0.00022,8.36457]
[1777490100849,44.87,75512.46,1.3,-0.21268,0.00022,8.36457]
[1777490101081,44.87,75512.46,1.3,-0.21268,0.00022,8.36457]
[1777490101527,44.87,75512.46,1.3,-0.21268,0.00022,8.36457]
[1777490101580,44.86,75512.46,1.3,-0.21266,0.00022,8.36419]
[1777490102586,44.86,75521.04,1.3,-0.21074,0.00022,8.32071]
[1777490103347,44.86,75521.04,1.3,-0.21074,0.00022,8.32071]
[1777490103582,44.86,75521.04,1.3,-0.21074,0.00022,8.32071]
[1777490104332,44.86,75518.34,1.3,-0.21134,0.00022,8.33432]
[1777490106177,44.86,75516.27,1.3,-0.2118,0.00022,8.34466]
[1777490107618,44.86,75515.12,1.3,-0.21205,0.00022,8.35038]
[1777490108627,44.86,75524.34,1.3,-0.20998,0.00022,8.30345]
[1777490111235,44.86,75526.68,1.3,-0.20945,0.00022,8.29132]
[1777490111823,44.86,75528.19,1.3,-0.2091,0.00022,8.28354]
[1777490112146,44.86,75528.19,1.3,-0.2091,0.00022,8.28354]
[1777490112308,44.86,75528.19,1.3,-0.2091,0.00022,8.28354]
[1777490112654,44.85,75538.36,1.3,-0.20684,0.00022,8.23157]
[1777490113310,44.85,75538.36,1.3,-0.20684,0.00022,8.23157]
[1777490113661,44.85,75544.11,1.3,-0.20556,0.00022,8.20207]
[1777490114668,44.85,75538.31,1.3,-0.20684,0.00022,8.23164]
[1777490115126,44.85,75538.31,1.3,-0.20684,0.00022,8.23164]
[1777490119696,44.85,75538.36,1.3,-0.20681,0.00022,8.23081]
[1777490119805,44.85,75538.36,1.3,-0.20681,0.00022,8.23081]
[1777490119870,44.85,75539.58,1.3,-0.20653,0.00022,8.22441]
[1777490121714,44.84,75539.58,1.3,-0.20652,0.00022,8.22424]
[1777490121819,44.84,75547.29,1.3,-0.20482,0.00022,8.18469]
[1777490125599,44.84,75544.64,1.3,-0.20539,0.00022,8.19798]
[1777490125640,44.84,75540.84,1.3,-0.20622,0.00022,8.21711]
[1777490127391,44.84,75529.06,1.3,-0.20882,0.00022,8.27693]
[1777490133336,44.83,75529.77,1.3,-0.20848,0.00022,8.26378]
[1777490139700,44.83,75531.05,1.3,-0.20817,0.00022,8.25663]
[1777490140316,44.83,75532.85,1.3,-0.20777,0.00022,8.24738]
[1777490141284,44.82,75531.95,1.3,-0.20796,0.00022,8.25178]
[1777490144879,44.82,75536.37,1.3,-0.20696,0.00022,8.22888]
[1777490147548,44.82,75530.15,1.3,-0.20833,0.00022,8.26035]
[1777490151289,44.82,75523.86,1.3,-0.20972,0.00022,8.29199]
[1777490154327,44.78,75517.18,1.3,-0.21105,0.00022,8.32201]
[1777490155493,44.78,75517.18,1.3,-0.21105,0.00022,8.32201]
[1777490155592,44.78,75515.15,1.3,-0.21149,0.00022,8.332]
[1777490159539,44.77,75508.87,1.3,-0.21287,0.00023,8.36311]
[1777490161685,44.77,75496.71,1.3,-0.21561,0.00023,8.42415]
[1777490165620,44.76,75490.49,1.3,-0.21698,0.00023,8.45439]
[1777490169054,44.75,75499.11,1.3,-0.21498,0.00023,8.41007]
[1777490173650,44.74,75505.01,1.3,-0.21359,0.00023,8.37909]
[1777490177114,44.74,75497.7,1.3,-0.21521,0.00023,8.41526]
[1777490178357,44.74,75497.7,1.3,-0.21521,0.00023,8.41526]
[1777490178434,44.73,75496.64,1.3,-0.21543,0.00023,8.42004]
[1777490184163,44.72,75499.84,1.3,-0.21464,0.00023,8.40253]
[1777490187406,44.72,75501.2,1.3,-0.21431,0.00023,8.39517]
[1777490187507,44.71,75508.64,1.3,-0.21261,0.00023,8.357]
[1777490188482,44.71,75508.64,1.3,-0.21261,0.00023,8.357]
[1777490188583,44.71,75508.45,1.3,-0.21264,0.00023,8.35773]
[1777490193673,44.7,75506.64,1.3,-0.21287,0.00023,8.35729]
[1777490198258,44.69,75514.25,1.3,-0.21109,0.00022,8.31723]
[1777490203647,44.68,75515.6,1.3,-0.21075,0.00022,8.30959]
[1777490207586,44.68,75515.67,1.3,-0.2107,0.00022,8.30834]
[1777490207773,44.68,75515.85,1.3,-0.21065,0.00022,8.30725]
[1777490213441,44.67,75517.63,1.3,-0.21022,0.00022,8.29755]
[1777490213565,44.67,75518.35,1.3,-0.21005,0.00022,8.29373]
[1777490214726,44.67,75497.5,1.3,-0.21475,0.00023,8.3992]
[1777490215517,44.67,75497.5,1.3,-0.21475,0.00023,8.3992]
[1777490215529,44.67,75497.5,1.3,-0.21475,0.00023,8.3992]
[1777490215630,44.67,75494.68,1.3,-0.21539,0.00023,8.41345]
[1777490216604,44.66,75491.65,1.3,-0.21606,0.00023,8.42831]
[1777490218705,44.66,75491.65,1.3,-0.21606,0.00023,8.42831]
[1777490218714,44.66,75491.65,1.3,-0.21606,0.00023,8.42831]
[1777490219251,44.66,75488.67,1.3,-0.21672,0.00023,8.44284]
[1777490219455,44.66,75488.67,1.3,-0.21672,0.00023,8.44284]
[1777490219514,44.66,75487.74,1.3,-0.21692,0.00023,8.44727]
[1777490220156,44.66,75487.74,1.3,-0.21692,0.00023,8.44727]
[1777490220162,44.66,75487.74,1.3,-0.21692,0.00023,8.44727]
[1777490220206,44.66,75487.74,1.3,-0.21692,0.00023,8.44727]
[1777490220307,44.66,75487.74,1.3,-0.21692,0.00023,8.44727]
[1777490220370,44.66,75487.74,1.3,-0.21692,0.00023,8.44727]
[1777490220510,44.66,75479.52,1.3,-0.21881,0.00023,8.48859]
[1777490222012,44.65,75479.52,1.3,-0.2188,0.00023,8.48833]
[1777490222668,44.65,75465.11,1.3,-0.22211,0.00023,8.56014]
[1777490223724,44.65,75465.11,1.3,-0.22211,0.00023,8.56014]
[1777490225167,44.65,75464.96,1.3,-0.22212,0.00023,8.56039]
[1777490228112,44.64,75464.43,1.3,-0.22221,0.00023,8.56223]
[1777490229016,44.64,75463.32,1.3,-0.22245,0.00023,8.5675]
[1777490229481,44.63,75464.58,1.3,-0.22215,0.00023,8.56094]
[1777490234517,44.62,75461.72,1.3,-0.22274,0.00023,8.57356]
[1777490237541,44.61,75457.52,1.3,-0.22369,0.00023,8.59393]
[1777490240560,44.6,75464.74,1.3,-0.22196,0.00023,8.55685]
[1777490241567,44.6,75468.78,1.3,-0.22101,0.00023,8.53643]
[1777490243542,44.6,75469.13,1.3,-0.22092,0.00023,8.53445]
[1777490243710,44.6,75469.13,1.3,-0.22092,0.00023,8.53445]
[1777490243811,44.6,75473.85,1.3,-0.21982,0.00023,8.51057]
[1777490244355,44.6,75473.85,1.3,-0.21982,0.00023,8.51057]
[1777490244739,44.6,75483.49,1.3,-0.21759,0.00023,8.46182]
[1777490246992,44.59,75486.17,1.3,-0.21696,0.00023,8.44788]
[1777490247614,44.59,75485.43,1.3,-0.21712,0.00023,8.45142]
[1777490249114,44.59,75488.99,1.3,-0.21629,0.00023,8.43318]
[1777490249179,44.59,75488.99,1.3,-0.21629,0.00023,8.43318]
[1777490249692,44.59,75492.85,1.3,-0.2154,0.00023,8.41342]
[1777490252792,44.58,75495.77,1.3,-0.21455,0.00023,8.38899]
[1777490258692,44.57,75495.39,1.3,-0.21457,0.00023,8.3894]
[1777490263727,44.56,75498.72,1.3,-0.21377,0.00023,8.37165]
[1777490268763,44.55,75496.74,1.3,-0.21419,0.00023,8.38083]
[1777490273798,44.54,75495.77,1.3,-0.21437,0.00023,8.38479]
[1777490278833,44.53,75496.9,1.3,-0.21407,0.00023,8.37809]
[1777490282860,44.53,75506.77,1.3,-0.21179,0.00023,8.32716]
[1777490283640,44.53,75506.77,1.3,-0.21179,0.00023,8.32716]
[1777490284513,44.53,75513.21,1.3,-0.21033,0.00023,8.29418]
[1777490285501,44.53,75513.21,1.3,-0.21033,0.00023,8.29418]
[1777490285587,44.53,75513.21,1.3,-0.21033,0.00023,8.29418]
[1777490285588,44.52,75517.83,1.3,-0.20928,0.00022,8.27015]
[1777490286856,44.52,75517.83,1.3,-0.20928,0.00022,8.27015]
[1777490287247,44.52,75522.82,1.3,-0.20814,0.00022,8.24432]
[1777490292074,44.51,75522.1,1.3,-0.20828,0.00022,8.24735]
[1777490292100,44.51,75522.1,1.3,-0.20828,0.00022,8.24735]
[1777490292149,44.51,75522.1,1.3,-0.20828,0.00022,8.24735]
[1777490292275,44.51,75522.1,1.3,-0.20828,0.00022,8.24735]
[1777490292494,44.51,75522.1,1.3,-0.20828,0.00022,8.24735]
[1777490292577,44.51,75522.1,1.3,-0.20828,0.00022,8.24735]
[1777490292745,44.51,75522.1,1.3,-0.20828,0.00022,8.24735]
[1777490292846,44.51,75522.01,1.3,-0.20829,0.00022,8.24768]
[1777490293305,44.51,75517.16,1.3,-0.20938,0.00022,8.27252]
[1777490298618,44.51,75515.09,1.3,-0.20981,0.00023,8.28218]
[1777490304219,44.5,75517.38,1.3,-0.20926,0.00022,8.26984]
[1777490310053,44.49,75519.98,1.3,-0.20864,0.00022,8.25556]
[1777490314081,44.49,75512.21,1.3,-0.21021,0.00023,8.28583]
[1777490319116,44.48,75513.56,1.3,-0.20987,0.00023,8.27809]
[1777490324151,44.47,75510.58,1.3,-0.21051,0.00023,8.29263]
[1777490328032,44.47,75509.76,1.3,-0.21068,0.00023,8.2964]
[1777490328828,44.47,75509.61,1.3,-0.2107,0.00023,8.2969]
[1777490335230,44.46,75508.74,1.3,-0.21087,0.00023,8.30053]
[1777490340019,44.46,75508.3,1.3,-0.21094,0.00023,8.30224]
[1777490340264,44.46,75507.84,1.3,-0.21104,0.00023,8.30446]
[1777490345300,44.44,75507.57,1.3,-0.21102,0.00023,8.30393]
[1777490349328,44.43,75512.47,1.3,-0.20988,0.00023,8.27814]
[1777490354369,44.43,75512.53,1.3,-0.20982,0.00023,8.27686]
[1777490359398,44.42,75511.22,1.3,-0.21008,0.00023,8.28263]
[1777490362779,44.41,75510.78,1.3,-0.21016,0.00023,8.2845]
[1777490364472,44.4,75507.63,1.3,-0.21078,0.00023,8.29855]
[1777490364477,44.4,75507.63,1.3,-0.21078,0.00023,8.29855]
[1777490364537,44.38,75507.42,1.3,-0.21075,0.00023,8.29768]
[1777490370011,44.33,75506.75,1.3,-0.21064,0.00023,8.29518]
[1777490374521,44.32,75503.33,1.3,-0.21124,0.00023,8.30304]
[1777490374567,44.32,75503.33,1.3,-0.21124,0.00023,8.30304]
[1777490374571,44.32,75498.6,1.3,-0.21231,0.00023,8.32725]
[1777490376186,44.32,75498.6,1.3,-0.21231,0.00023,8.32716]
[1777490376517,44.32,75492.21,1.3,-0.21377,0.00023,8.35979]
[1777490377688,44.32,75485.71,1.3,-0.21525,0.00023,8.3928]
[1777490383566,44.32,75483.34,1.3,-0.21578,0.00023,8.40432]
[1777490388602,44.31,75485.32,1.3,-0.21529,0.00023,8.39362]
[1777490393636,44.31,75486.21,1.3,-0.21506,0.00023,8.38849]
[1777490398671,44.3,75489.33,1.3,-0.21432,0.00023,8.37197]
[1777490403710,44.3,75491.68,1.3,-0.21375,0.00023,8.35936]
[1777490405819,44.29,75492.45,1.3,-0.21357,0.00023,8.3552]
[1777490406947,44.29,75493.76,1.3,-0.21326,0.00023,8.34839]
[1777490406834,44.29,75499.21,1.3,-0.21201,0.00023,8.32029]
[1777490407744,44.29,75499.21,1.3,-0.212,0.00023,8.3201]
[1777490410989,44.29,75496.98,1.3,-0.21249,0.00023,8.33112]
[1777490410997,44.28,75498.62,1.3,-0.21211,0.00023,8.32253]
[1777490411766,44.28,75497.31,1.3,-0.2124,0.00023,8.32903]
[1777490415252,44.28,75498.07,1.3,-0.2122,0.00023,8.32453]
[1777490415794,44.28,75494.88,1.3,-0.21293,0.00023,8.34086]
[1777490416802,44.27,75484.39,1.3,-0.21531,0.00023,8.39401]
[1777490421839,44.27,75482.04,1.3,-0.21581,0.00023,8.40507]
[1777490424858,44.26,75485.99,1.3,-0.21488,0.00023,8.38446]
[1777490426975,44.26,75482.1,1.3,-0.21577,0.00023,8.40398]
[1777490432915,44.25,75479.41,1.3,-0.21619,0.00023,8.4077]
[1777490433903,44.25,75479.41,1.3,-0.21619,0.00023,8.4077]
[1777490433936,44.25,75477.35,1.3,-0.21666,0.00023,8.41802]
[1777490434076,44.25,75477.35,1.3,-0.21666,0.00023,8.41802]
[1777490439965,44.24,75478.88,1.3,-0.21624,0.00023,8.40885]
[1777490441826,44.23,75478.83,1.3,-0.21624,0.00023,8.40888]
[1777490444091,44.23,75482.98,1.3,-0.21526,0.00023,8.38709]
[1777490447494,44.22,75482.11,1.3,-0.21543,0.00023,8.39095]
[1777490449800,44.22,75476.77,1.3,-0.21665,0.00023,8.41774]
[1777490452554,44.22,75474.16,1.3,-0.21723,0.00023,8.43056]
[1777490452613,44.22,75474.16,1.3,-0.21723,0.00023,8.43056]
[1777490454948,44.21,75467.73,1.3,-0.2187,0.00023,8.46251]
[1777490457204,44.21,75470.08,1.3,-0.21814,0.00023,8.45037]
[1777490457443,44.21,75470.08,1.3,-0.21814,0.00023,8.45037]
[1777490458178,44.21,75470.28,1.3,-0.21808,0.00023,8.44916]
[1777490459428,44.2,75470.74,1.3,-0.21796,0.00023,8.44641]
[1777490462958,44.2,75469.96,1.3,-0.21812,0.00023,8.44995]
[1777490462117,44.2,75465.91,1.3,-0.21905,0.00023,8.47028]
[1777490463600,44.2,75465.91,1.3,-0.21905,0.00023,8.47028]
[1777490463620,44.2,75465.91,1.3,-0.21905,0.00023,8.47028]
[1777490463638,44.2,75464.15,1.3,-0.21945,0.00023,8.47896]
[1777490464596,44.2,75464.15,1.3,-0.21945,0.00023,8.47896]
[1777490467713,44.19,75463.09,1.3,-0.21967,0.00023,8.48354]
[1777490467814,44.18,75469.92,1.3,-0.21805,0.00023,8.44836]
[1777490468201,44.18,75469.92,1.3,-0.21805,0.00023,8.44836]
[1777490468350,44.18,75469.92,1.3,-0.21805,0.00023,8.44836]
[1777490468664,44.18,75469.92,1.3,-0.21805,0.00023,8.44836]
[1777490468766,44.18,75469.11,1.3,-0.21823,0.00023,8.45223]
[1777490469456,44.18,75469.11,1.3,-0.21823,0.00023,8.45223]
[1777490469780,44.18,75469.11,1.3,-0.21823,0.00023,8.45223]
[1777490478229,44.16,75475.0,1.3,-0.21676,0.00023,8.41996]
[1777490483265,44.15,75477.39,1.3,-0.21615,0.00023,8.40655]
[1777490486537,44.15,75478.64,1.3,-0.21584,0.00023,8.39969]
[1777490487987,44.14,75478.78,1.3,-0.2158,0.00023,8.39874]
[1777490487306,44.14,75473.06,1.3,-0.21711,0.00023,8.42767]
[1777490488746,44.14,75473.06,1.3,-0.21711,0.00023,8.42767]
[1777490491920,44.13,75471.85,1.3,-0.21736,0.00023,8.43303]
[1777490492008,44.13,75465.49,1.3,-0.21866,0.00023,8.45591]
[1777490492147,44.13,75465.49,1.3,-0.21866,0.00023,8.45591]
[1777490492809,44.13,75457.98,1.3,-0.2204,0.00023,8.4937]
[1777490493373,44.13,75457.98,1.3,-0.2204,0.00023,8.4937]
[1777490493916,44.13,75457.98,1.3,-0.2204,0.00023,8.4937]
[1777490495971,44.12,75457.5,1.3,-0.2205,0.00023,8.49578]
[1777490496072,44.12,75459.76,1.3,-0.21994,0.00023,8.48362]
[1777490500037,44.11,75465.17,1.3,-0.21861,0.00023,8.45481]
[1777490502181,44.1,75464.92,1.3,-0.21866,0.00023,8.45576]
[1777490502342,44.1,75464.92,1.3,-0.21866,0.00023,8.45576]
[1777490502461,44.1,75464.92,1.3,-0.21866,0.00023,8.45576]
[1777490502521,44.1,75472.11,1.3,-0.21697,0.00023,8.41883]
[1777490503582,44.1,75472.11,1.3,-0.21697,0.00023,8.41883]
[1777490503591,44.1,75472.11,1.3,-0.21697,0.00023,8.41883]
[1777490503596,44.1,75472.11,1.3,-0.21697,0.00023,8.41883]
[1777490503935,44.1,75472.11,1.3,-0.21697,0.00023,8.41883]
[1777490504036,44.09,75475.18,1.3,-0.21623,0.00023,8.40258]
[1777490504346,44.09,75475.18,1.3,-0.21623,0.00023,8.40258]
[1777490504992,44.09,75475.18,1.3,-0.21623,0.00023,8.40258]
[1777490505005,44.09,75472.54,1.3,-0.21683,0.00023,8.4158]
[1777490506294,44.09,75472.54,1.3,-0.21683,0.00023,8.4158]
[1777490512479,44.08,75469.45,1.3,-0.21746,0.00023,8.42966]
[1777490517514,44.06,75468.17,1.3,-0.2177,0.00023,8.43484]
[1777490521521,44.05,75467.86,1.3,-0.21773,0.00023,8.43535]
[1777490521814,44.05,75474.12,1.3,-0.21627,0.00023,8.40339]
[1777490522969,44.05,75479.96,1.3,-0.2149,0.00023,8.37301]
[1777490523263,44.05,75479.96,1.3,-0.2149,0.00023,8.37301]
[1777490525924,44.05,75481.39,1.3,-0.21456,0.00023,8.36548]
[1777490525972,44.05,75487.14,1.3,-0.21321,0.00023,8.3356]
[1777490527257,44.05,75489.45,1.3,-0.21268,0.00023,8.32372]
[1777490527354,44.05,75489.45,1.3,-0.21268,0.00023,8.32372]
[1777490527370,44.05,75489.45,1.3,-0.21268,0.00023,8.32372]
[1777490527385,44.05,75489.45,1.3,-0.21268,0.00023,8.32372]
[1777490528021,44.05,75489.45,1.3,-0.21268,0.00023,8.32372]
[1777490528078,44.04,75498.11,1.3,-0.21068,0.00023,8.27861]
[1777490529597,44.04,75502.99,1.3,-0.20955,0.00023,8.25322]
[1777490531529,44.04,75503.41,1.3,-0.20945,0.00023,8.2509]
[1777490531542,44.04,75503.41,1.3,-0.20945,0.00023,8.2509]
[1777490531697,44.04,75503.41,1.3,-0.20945,0.00023,8.2509]
[1777490533410,44.04,75505.26,1.3,-0.20902,0.00023,8.24106]
[1777490538661,44.03,75506.16,1.3,-0.20878,0.00023,8.23552]
[1777490542196,44.03,75503.74,1.3,-0.20931,0.00023,8.24762]
[1777490544467,44.02,75502.3,1.3,-0.20962,0.00023,8.25474]
[1777490544724,44.02,75491.3,1.3,-0.21213,0.00023,8.31137]
[1777490547373,44.02,75489.18,1.3,-0.2126,0.00023,8.32189]
[1777490548516,44.02,75488.83,1.3,-0.21267,0.00023,8.32348]
[1777490548730,44.01,75494.71,1.3,-0.21131,0.00023,8.29296]
[1777490553765,44.01,75491.88,1.3,-0.21177,0.00023,8.29769]
[1777490554586,44.01,75491.88,1.3,-0.21177,0.00023,8.29769]
[1777490554773,44.01,75492.45,1.3,-0.21163,0.00023,8.29457]
[1777490559812,44.0,75490.05,1.3,-0.21214,0.00023,8.30589]
[1777490562332,43.99,75489.06,1.3,-0.21236,0.00023,8.31082]
[1777490562666,43.99,75489.06,1.3,-0.21236,0.00023,8.31082]
[1777490562673,43.99,75489.06,1.3,-0.21236,0.00023,8.31082]
[1777490563055,43.99,75487.96,1.3,-0.2126,0.00023,8.31614]
[1777490564690,43.99,75487.96,1.3,-0.21259,0.00023,8.31597]
[1777490564849,43.99,75487.62,1.3,-0.21266,0.00023,8.31755]
[1777490565179,43.99,75487.62,1.3,-0.21266,0.00023,8.31755]
[1777490566715,43.99,75487.36,1.3,-0.21272,0.00023,8.31889]
[1777490566863,43.99,75485.83,1.3,-0.21307,0.00023,8.3266]
[1777490571894,43.98,75484.8,1.3,-0.21326,0.00023,8.33083]
[1777490572780,43.98,75484.8,1.3,-0.21326,0.00023,8.33083]
[1777490572901,43.98,75484.74,1.3,-0.21326,0.00023,8.33097]
[1777490573486,43.98,75484.74,1.3,-0.21326,0.00023,8.33097]
[1777490574236,43.98,75484.78,1.3,-0.21325,0.00023,8.33059]
[1777490575079,43.98,75484.78,1.3,-0.21325,0.00023,8.33059]
[1777490576831,43.97,75484.24,1.3,-0.21336,0.00023,8.33302]
[1777490576932,43.97,75486.22,1.3,-0.21289,0.00023,8.32265]
[1777490579825,43.97,75484.42,1.3,-0.21329,0.00023,8.3316]
[1777490579857,43.97,75484.42,1.3,-0.21329,0.00023,8.3316]
[1777490579956,43.97,75481.59,1.3,-0.21394,0.00023,8.346]
[1777490580898,43.97,75481.59,1.3,-0.21394,0.00023,8.346]
[1777490580960,43.97,75474.74,1.3,-0.21552,0.00023,8.38109]
[1777490582390,43.96,75474.74,1.3,-0.21552,0.00023,8.38096]
[1777490584729,43.96,75471.0,1.3,-0.21637,0.00023,8.39983]
[1777490585887,43.96,75472.4,1.3,-0.21604,0.00023,8.39249]
[1777490591114,43.95,75476.91,1.3,-0.21496,0.00023,8.36858]
[1777490591523,43.95,75478.05,1.3,-0.21469,0.00023,8.36256]
[1777490594035,43.95,75478.85,1.3,-0.21449,0.00023,8.35815]
[1777490594075,43.95,75478.85,1.3,-0.21449,0.00023,8.35815]
[1777490594116,43.95,75473.84,1.3,-0.21564,0.00023,8.38372]
[1777490596739,43.95,75470.08,1.3,-0.2165,0.00023,8.40265]
[1777490596918,43.95,75470.08,1.3,-0.2165,0.00023,8.40265]
[1777490599083,43.94,75464.88,1.3,-0.21769,0.00023,8.42863]
[1777490602104,43.93,75459.56,1.3,-0.2189,0.00023,8.45509]
[1777490605180,43.93,75458.99,1.3,-0.21901,0.00023,8.45747]
[1777490607183,43.92,75456.84,1.3,-0.2195,0.00024,8.46792]
[1777490608146,43.92,75451.83,1.3,-0.22066,0.00024,8.49308]
[1777490612174,43.91,75457.13,1.3,-0.21923,0.00024,8.45643]
[1777490617471,43.91,75454.68,1.3,-0.21978,0.00024,8.46835]
[1777490618089,43.91,75454.68,1.3,-0.21978,0.00024,8.46835]
[1777490618101,43.91,75453.95,1.3,-0.21994,0.00024,8.47178]
[1777490618816,43.91,75453.95,1.3,-0.21994,0.00024,8.47178]
[1777490618917,43.91,75449.35,1.3,-0.22102,0.00024,8.49519]
[1777490620824,43.91,75449.35,1.3,-0.22102,0.00024,8.49507]
[1777490621182,43.91,75449.35,1.3,-0.22102,0.00024,8.49507]
[1777490620882,43.9,75437.45,1.3,-0.22383,0.00024,8.55528]
[1777490622567,43.9,75437.65,1.3,-0.22378,0.00024,8.55408]
[1777490622578,43.9,75437.65,1.3,-0.22378,0.00024,8.55408]
[1777490622868,43.9,75437.65,1.3,-0.22378,0.00024,8.55408]
[1777490623151,43.9,75443.63,1.3,-0.22234,0.00024,8.52338]
[1777490625619,43.9,75444.12,1.3,-0.22221,0.00024,8.52073]
[1777490626567,43.9,75445.1,1.3,-0.22198,0.00024,8.51561]
[1777490626646,43.9,75450.56,1.3,-0.22068,0.00024,8.4877]
[1777490627426,43.9,75450.56,1.3,-0.22068,0.00024,8.4877]
[1777490627448,43.89,75450.47,1.3,-0.22069,0.00024,8.48802]
[1777490628274,43.89,75450.47,1.3,-0.22069,0.00024,8.48802]
[1777490629444,43.89,75450.31,1.3,-0.22073,0.00024,8.48872]
[1777490630585,43.89,75450.18,1.3,-0.22074,0.00024,8.48902]
[1777490630740,43.89,75450.18,1.3,-0.22074,0.00024,8.48902]
[1777490631173,43.89,75450.18,1.3,-0.22074,0.00024,8.48902]
[1777490630953,43.89,75446.85,1.3,-0.22152,0.00024,8.50578]
[1777490631433,43.89,75446.85,1.3,-0.22152,0.00024,8.50578]
[1777490632003,43.89,75446.85,1.3,-0.22152,0.00024,8.50578]
[1777490632104,43.89,75446.56,1.3,-0.22158,0.00024,8.50705]
[1777490632866,43.89,75446.56,1.3,-0.22158,0.00024,8.50705]
[1777490634579,43.88,75445.96,1.3,-0.22171,0.00024,8.50989]
[1777490635151,43.88,75445.96,1.3,-0.22171,0.00024,8.50989]
[1777490635193,43.88,75445.96,1.3,-0.22171,0.00024,8.50989]
[1777490635214,43.88,75446.32,1.3,-0.22161,0.00024,8.50764]
[1777490635404,43.88,75446.32,1.3,-0.22161,0.00024,8.50764]
[1777490635673,43.88,75430.5,1.3,-0.22537,0.00024,8.58776]
[1777490637590,43.88,75430.5,1.3,-0.22536,0.00024,8.58755]
[1777490637691,43.88,75429.88,1.3,-0.2255,0.00024,8.59045]
[1777490640856,43.87,75427.73,1.3,-0.22598,0.00024,8.6006]
[1777490640870,43.87,75427.73,1.3,-0.22598,0.00024,8.6006]
[1777490641024,43.87,75427.69,1.3,-0.22598,0.00024,8.60057]
[1777490642840,43.87,75441.73,1.3,-0.22262,0.00024,8.52932]
[1777490646426,43.86,75445.1,1.3,-0.22179,0.00024,8.51159]
[1777490646486,43.86,75445.1,1.3,-0.22179,0.00024,8.51159]
[1777490646512,43.86,75445.1,1.3,-0.22179,0.00024,8.51159]
[1777490647402,43.86,75445.9,1.3,-0.22159,0.00024,8.50733]
[1777490647815,43.86,75445.9,1.3,-0.22159,0.00024,8.50733]
[1777490647990,43.86,75456.31,1.3,-0.21913,0.00024,8.45407]
[1777490648280,43.86,75456.31,1.3,-0.21913,0.00024,8.45407]
[1777490648802,43.86,75465.08,1.3,-0.21706,0.00023,8.40899]
[1777490649704,43.86,75465.08,1.3,-0.21706,0.00023,8.40899]
[1777490649800,43.85,75468.58,1.3,-0.21624,0.00023,8.39089]
[1777490650662,43.85,75468.58,1.3,-0.21624,0.00023,8.39089]
[1777490651675,43.85,75468.18,1.3,-0.21631,0.00023,8.39259]
[1777490651769,43.85,75468.81,1.3,-0.21617,0.00023,8.38935]
[1777490652747,43.85,75468.81,1.3,-0.21617,0.00023,8.38935]
[1777490653494,43.85,75470.43,1.3,-0.21578,0.00023,8.38085]
[1777490653611,43.85,75478.51,1.3,-0.21389,0.00023,8.33907]
[1777490654933,43.85,75484.54,1.3,-0.21249,0.00023,8.30776]
[1777490661164,43.84,75481.4,1.3,-0.21316,0.00023,8.32269]
[1777490663640,43.83,75485.74,1.3,-0.21214,0.00023,8.29988]
[1777490669580,43.82,75486.56,1.3,-0.2119,0.00023,8.29459]
[1777490670294,43.82,75486.56,1.3,-0.2119,0.00023,8.29459]
[1777490671667,43.82,75484.16,1.3,-0.21229,0.00023,8.29773]
[1777490673975,43.82,75486.32,1.3,-0.21178,0.00023,8.28635]
[1777490674014,43.82,75486.32,1.3,-0.21178,0.00023,8.28635]
[1777490674020,43.82,75486.32,1.3,-0.21178,0.00023,8.28635]
[1777490674078,43.82,75491.61,1.3,-0.21055,0.00023,8.25859]
[1777490675621,43.81,75497.57,1.3,-0.20917,0.00023,8.22748]
[1777490680656,43.81,75496.18,1.3,-0.20947,0.00023,8.23417]
[1777490686085,43.81,75497.45,1.3,-0.20916,0.00023,8.22707]
[1777490686187,43.81,75497.45,1.3,-0.20916,0.00023,8.22707]
[1777490686169,43.8,75503.95,1.3,-0.20766,0.00023,8.19301]
[1777490686702,43.8,75503.95,1.3,-0.20766,0.00023,8.19301]
[1777490687386,43.8,75503.95,1.3,-0.20766,0.00023,8.19301]
[1777490689006,43.8,75507.81,1.3,-0.20678,0.00023,8.1728]
[1777490689030,43.8,75507.81,1.3,-0.20678,0.00023,8.1728]
[1777490689556,43.8,75509.2,1.3,-0.20644,0.00023,8.16517]
[1777490690729,43.8,75518.59,1.3,-0.20431,0.00023,8.11585]
[1777490692298,43.8,75521.26,1.3,-0.2037,0.00023,8.10167]
[1777490692742,43.8,75522.08,1.3,-0.2035,0.00023,8.0972]
[1777490694180,43.8,75522.08,1.3,-0.2035,0.00023,8.0972]
[1777490694261,43.79,75528.08,1.3,-0.20214,0.00022,8.06537]
[1777490699792,43.79,75530.06,1.3,-0.20167,0.00022,8.0544]
[1777490704828,43.79,75530.31,1.3,-0.20159,0.00022,8.05257]
[1777490709864,43.78,75528.18,1.3,-0.20205,0.00022,8.06327]
[1777490714899,43.78,75525.84,1.3,-0.20255,0.00023,8.07495]
[1777490719933,43.77,75521.55,1.3,-0.20349,0.00023,8.09679]
[1777490724968,43.77,75520.27,1.3,-0.20374,0.00023,8.10273]
[1777490725407,43.77,75520.27,1.3,-0.20374,0.00023,8.10273]
[1777490731009,43.76,75518.53,1.3,-0.20394,0.00023,8.10182]
[1777490732202,43.76,75518.53,1.3,-0.20394,0.00023,8.10182]
[1777490732272,43.76,75517.4,1.3,-0.20419,0.00023,8.1076]
[1777490732319,43.76,75517.4,1.3,-0.20419,0.00023,8.1076]
[1777490732666,43.76,75517.4,1.3,-0.20419,0.00023,8.1076]
[1777490735037,43.75,75512.95,1.3,-0.20518,0.00023,8.13047]
[1777490735351,43.75,75512.95,1.3,-0.20518,0.00023,8.13047]
[1777490736197,43.75,75512.95,1.3,-0.20518,0.00023,8.13047]
[1777490738372,43.75,75512.54,1.3,-0.20525,0.00023,8.13211]
[1777490744795,43.74,75509.48,1.3,-0.2059,0.00023,8.14712]
[1777490750018,43.73,75509.42,1.3,-0.20588,0.00023,8.14659]
[1777490750741,43.73,75509.16,1.3,-0.20593,0.00023,8.14778]
[1777490751018,43.73,75509.16,1.3,-0.20593,0.00023,8.14778]
[1777490751150,43.73,75508.78,1.3,-0.20601,0.00023,8.14961]
[1777490752157,43.73,75498.1,1.3,-0.20844,0.00023,8.20521]
[1777490753068,43.73,75498.1,1.3,-0.20844,0.00023,8.20521]
[1777490753169,43.73,75495.38,1.3,-0.20906,0.00023,8.21916]
[1777490753518,43.73,75495.38,1.3,-0.20906,0.00023,8.21916]
[1777490754207,43.73,75495.38,1.3,-0.20906,0.00023,8.21916]
[1777490755098,43.72,75495.42,1.3,-0.20904,0.00023,8.21871]
[1777490755180,43.72,75495.42,1.3,-0.20903,0.00023,8.21846]
[1777490757192,43.72,75491.21,1.3,-0.20997,0.00023,8.23986]
[1777490757948,43.72,75491.21,1.3,-0.20997,0.00023,8.23986]
[1777490758213,43.71,75489.54,1.3,-0.21035,0.00023,8.24828]
[1777490760019,43.71,75489.54,1.3,-0.21034,0.00023,8.24804]
[1777490760217,43.71,75487.85,1.3,-0.21072,0.00023,8.25658]
[1777490762227,43.71,75483.09,1.3,-0.2118,0.00023,8.28089]
[1777490767262,43.7,75480.39,1.3,-0.21237,0.00023,8.29369]
[1777490772297,43.69,75479.67,1.3,-0.21249,0.00023,8.29617]
[1777490776143,43.68,75479.73,1.3,-0.21243,0.00023,8.29491]
[1777490777266,43.68,75479.68,1.3,-0.21243,0.00023,8.29486]
[1777490779346,43.67,75474.2,1.3,-0.21366,0.00023,8.32234]
[1777490781070,43.66,75475.21,1.3,-0.21341,0.00023,8.31676]
[1777490781360,43.66,75476.38,1.3,-0.21313,0.00023,8.31043]
[1777490786813,43.65,75476.63,1.3,-0.21302,0.00023,8.30811]
[1777490791960,43.64,75471.1,1.3,-0.21426,0.00023,8.33546]
[1777490792422,43.64,75471.85,1.3,-0.21391,0.00023,8.3221]
[1777490798999,43.63,75472.72,1.3,-0.21364,0.00023,8.31625]
[1777490800494,43.62,75476.78,1.3,-0.21266,0.00023,8.29438]
[1777490803584,43.62,75476.97,1.3,-0.21259,0.00023,8.29285]
[1777490803685,43.61,75475.3,1.3,-0.21297,0.00023,8.30122]
[1777490808597,43.6,75476.48,1.3,-0.21265,0.00023,8.29412]
[1777490808769,43.6,75476.48,1.3,-0.21265,0.00023,8.29412]
[1777490808830,43.6,75477.53,1.3,-0.2124,0.00023,8.28843]
[1777490810563,43.6,75482.34,1.3,-0.21126,0.00023,8.26293]
[1777490815599,43.59,75483.14,1.3,-0.21103,0.00023,8.25781]
[1777490820495,43.58,75486.04,1.3,-0.21033,0.00023,8.24196]
[1777490820595,43.58,75486.04,1.3,-0.21033,0.00023,8.24196]
[1777490820698,43.58,75486.04,1.3,-0.21033,0.00023,8.24196]
[1777490820838,43.58,75486.04,1.3,-0.21033,0.00023,8.24196]
[1777490820994,43.58,75488.48,1.3,-0.20976,0.00023,8.22905]
[1777490822304,43.58,75497.73,1.3,-0.20761,0.00023,8.18031]
[1777490823171,43.58,75497.73,1.3,-0.20761,0.00023,8.18031]
[1777490823818,43.58,75500.33,1.3,-0.20701,0.00023,8.16654]
[1777490823920,43.58,75500.84,1.3,-0.20689,0.00023,8.16386]
[1777490825657,43.58,75501.41,1.3,-0.20675,0.00023,8.16075]
[1777490832374,43.57,75511.27,1.3,-0.20444,0.00023,8.10747]
[1777490835694,43.56,75513.33,1.3,-0.20396,0.00023,8.09629]
[1777490839440,43.56,75512.19,1.3,-0.20419,0.00023,8.10168]
[1777490839478,43.56,75512.19,1.3,-0.20419,0.00023,8.10168]
[1777490839571,43.56,75512.19,1.3,-0.20419,0.00023,8.10168]
[1777490840774,43.56,75505.46,1.3,-0.20571,0.00023,8.13679]
[1777490842276,43.55,75500.49,1.3,-0.20683,0.00023,8.16249]
[1777490847850,43.55,75500.72,1.3,-0.20674,0.00023,8.16036]
[1777490853866,43.53,75503.4,1.3,-0.20591,0.00023,8.13572]
[1777490858900,43.52,75502.8,1.3,-0.206,0.00023,8.1378]
[1777490861942,43.52,75503.45,1.3,-0.20583,0.00023,8.13395]
[1777490862024,43.52,75511.17,1.3,-0.20406,0.00023,8.09304]
[1777490867963,43.51,75508.43,1.3,-0.20464,0.00023,8.10648]
[1777490872998,43.5,75511.21,1.3,-0.20397,0.00023,8.09099]
[1777490878034,43.5,75513.38,1.3,-0.20344,0.00023,8.07875]
[1777490883069,43.49,75518.25,1.3,-0.2023,0.00023,8.05222]
[1777490883918,43.49,75518.25,1.3,-0.2023,0.00023,8.05222]
[1777490884290,43.49,75522.97,1.3,-0.20122,0.00023,8.02694]
[1777490890122,43.49,75526.41,1.3,-0.20043,0.00023,8.00822]
[1777490895155,43.48,75524.57,1.3,-0.20082,0.00023,8.01755]
[1777490896136,43.48,75524.57,1.3,-0.20082,0.00023,8.01755]
[1777490896669,43.48,75526.2,1.3,-0.20045,0.00023,8.00871]
[1777490897395,43.48,75526.2,1.3,-0.20045,0.00023,8.00871]
[1777490897472,43.48,75526.19,1.3,-0.20045,0.00023,8.00868]
[1777490899272,43.48,75526.19,1.3,-0.20045,0.00023,8.00868]
[1777490900729,43.48,75522.29,1.3,-0.20132,0.00023,8.02918]
[1777490901199,43.48,75522.24,1.3,-0.20132,0.00023,8.02923]
[1777490906232,43.47,75521.39,1.3,-0.20149,0.00023,8.03315]
[1777490911267,43.47,75518.32,1.3,-0.202,0.00023,8.03974]
[1777490916301,43.46,75523.26,1.3,-0.20086,0.00023,8.01288]
[1777490921337,43.46,75523.07,1.3,-0.20088,0.00023,8.01332]
[1777490926372,43.45,75521.21,1.3,-0.20127,0.00023,8.02258]
[1777490931407,43.45,75522.37,1.3,-0.20098,0.00023,8.01579]
[1777490936443,43.44,75520.99,1.3,-0.20127,0.00023,8.02248]
[1777490938779,43.44,75521.08,1.3,-0.20124,0.00023,8.02173]
[1777490939304,43.44,75521.08,1.3,-0.20124,0.00023,8.02173]
[1777490939463,43.44,75522.26,1.3,-0.20096,0.00023,8.01533]
[1777490940232,43.44,75522.26,1.3,-0.20096,0.00023,8.01533]
[1777490941729,43.44,75521.86,1.3,-0.20104,0.00023,8.01719]
[1777490941876,43.44,75521.86,1.3,-0.20104,0.00023,8.01719]
[1777490941965,43.44,75521.86,1.3,-0.20104,0.00023,8.01719]
[1777490942360,43.44,75521.86,1.3,-0.20104,0.00023,8.01719]
[1777490942486,43.44,75522.02,1.3,-0.201,0.00023,8.01621]
[1777490943494,43.44,75512.54,1.3,-0.20315,0.00023,8.06643]
[1777490944640,43.44,75508.92,1.3,-0.20398,0.00023,8.08549]
[1777490945065,43.44,75508.92,1.3,-0.20398,0.00023,8.08549]
[1777490945659,43.43,75508.46,1.3,-0.20408,0.00023,8.0878]
[1777490947914,43.43,75506.49,1.3,-0.20452,0.00023,8.09797]
[1777490948155,43.43,75506.49,1.3,-0.20452,0.00023,8.09797]
[1777490950327,43.43,75504.17,1.3,-0.20504,0.00023,8.10998]
[1777490951452,43.43,75503.62,1.3,-0.20516,0.00023,8.11276]
[1777490951554,43.43,75501.53,1.3,-0.20563,0.00023,8.12367]
[1777490956584,43.42,75494.88,1.3,-0.20712,0.00023,8.15777]
[1777490961619,43.41,75491.56,1.3,-0.20784,0.00023,8.17408]
[1777490963293,43.41,75496.86,1.3,-0.2066,0.00023,8.14572]
[1777490968604,43.4,75494.29,1.3,-0.20715,0.00023,8.15848]
[1777490974710,43.39,75492.18,1.3,-0.20743,0.00023,8.15926]
[1777490979744,43.38,75491.87,1.3,-0.20746,0.00023,8.15997]
[1777490982264,43.38,75491.4,1.3,-0.20756,0.00023,8.16227]
[1777490982985,43.38,75490.62,1.3,-0.20773,0.00023,8.16603]
[1777490984628,43.38,75490.68,1.3,-0.20771,0.00023,8.16554]
[1777490985904,43.38,75490.64,1.3,-0.20771,0.00023,8.16558]
[1777490987861,43.37,75491.54,1.3,-0.20749,0.00023,8.16048]
[1777490987962,43.37,75486.77,1.3,-0.20859,0.00023,8.18544]
[1777490993503,43.36,75483.21,1.3,-0.20937,0.00023,8.20307]
[1777490998879,43.35,75485.49,1.3,-0.20879,0.00023,8.19009]
[1777491002684,43.35,75486.77,1.3,-0.20846,0.00023,8.18264]
[1777491003150,43.35,75486.77,1.3,-0.20846,0.00023,8.18264]
[1777491003575,43.35,75481.81,1.3,-0.20961,0.00023,8.20856]
[1777491004356,43.35,75481.81,1.3,-0.20961,0.00023,8.20856]
[1777491004457,43.35,75476.06,1.3,-0.21095,0.00023,8.23866]
[1777491010429,43.34,75476.62,1.3,-0.21079,0.00023,8.23499]
[1777491012586,43.34,75477.63,1.3,-0.21054,0.00023,8.22944]
[1777491012624,43.34,75477.63,1.3,-0.21054,0.00023,8.22944]
[1777491011971,43.34,75471.2,1.3,-0.21203,0.00023,8.26291]
[1777491012687,43.34,75471.2,1.3,-0.21203,0.00023,8.26291]
[1777491013114,43.33,75463.06,1.3,-0.21394,0.00024,8.3052]
[1777491014186,43.33,75463.06,1.3,-0.21394,0.00024,8.3052]
[1777491014200,43.33,75452.58,1.3,-0.21641,0.00024,8.35963]
[1777491016227,43.33,75453.2,1.3,-0.21626,0.00024,8.35629]
[1777491016257,43.33,75453.2,1.3,-0.21626,0.00024,8.35629]
[1777491016454,43.33,75451.93,1.3,-0.21654,0.00024,8.36253]
[1777491018486,43.32,75444.79,1.3,-0.21822,0.00024,8.39918]
[1777491021943,43.32,75445.6,1.3,-0.218,0.00024,8.39425]
[1777491022049,43.32,75445.6,1.3,-0.218,0.00024,8.39425]
[1777491022089,43.32,75440.71,1.3,-0.21917,0.00024,8.41958]
[1777491024329,43.32,75440.71,1.3,-0.21915,0.00024,8.41933]
[1777491024566,43.32,75440.71,1.3,-0.21915,0.00024,8.41933]
[1777491024344,43.31,75434.46,1.3,-0.22064,0.00024,8.45143]
[1777491025229,43.31,75434.46,1.3,-0.22064,0.00024,8.45143]
[1777491025607,43.31,75434.46,1.3,-0.22064,0.00024,8.45143]
[1777491025233,43.31,75443.45,1.3,-0.21848,0.00024,8.4047]
[1777491026762,43.31,75443.45,1.3,-0.21847,0.00024,8.40447]
[1777491026779,43.31,75443.45,1.3,-0.21847,0.00024,8.40447]
[1777491027413,43.31,75449.36,1.3,-0.21705,0.00024,8.37355]
[1777491028826,43.31,75449.36,1.3,-0.21704,0.00024,8.37334]
[1777491029339,43.31,75449.36,1.3,-0.21704,0.00024,8.37334]
[1777491029404,43.3,75442.55,1.3,-0.21865,0.00024,8.40845]
[1777491030445,43.3,75434.61,1.3,-0.22054,0.00024,8.44913]
[1777491031802,43.3,75434.61,1.3,-0.22039,0.00024,8.44022]
[1777491031822,43.3,75434.61,1.3,-0.22039,0.00024,8.44022]
[1777491032209,43.3,75434.61,1.3,-0.22039,0.00024,8.44022]
[1777491032232,43.3,75434.61,1.3,-0.22039,0.00024,8.44022]
[1777491032473,43.3,75434.61,1.3,-0.22039,0.00024,8.44022]
[1777491032636,43.3,75432.32,1.3,-0.22092,0.00024,8.4516]
[1777491033331,43.3,75419.12,1.3,-0.22411,0.00024,8.5195]
[1777491033835,43.3,75419.12,1.3,-0.22411,0.00024,8.5195]
[1777491034005,43.3,75419.12,1.3,-0.22411,0.00024,8.5195]
[1777491034094,43.3,75419.12,1.3,-0.22411,0.00024,8.5195]
[1777491034203,43.3,75419.12,1.3,-0.22411,0.00024,8.5195]
[1777491034460,43.3,75419.12,1.3,-0.22411,0.00024,8.5195]
[1777491034579,43.29,75408.93,1.3,-0.22658,0.00024,8.57138]
[1777491036439,43.29,75396.73,1.3,-0.22956,0.00025,8.6332]
[1777491040513,43.29,75397.29,1.3,-0.22941,0.00025,8.63015]
[1777491040599,43.29,75395.2,1.3,-0.22991,0.00025,8.64035]
[1777491042604,43.28,75390.43,1.3,-0.23107,0.00025,8.66406]
[1777491048584,43.27,75389.81,1.3,-0.23118,0.00025,8.66641]
[1777491050598,43.27,75388.34,1.3,-0.23154,0.00025,8.67373]
[1777491050675,43.27,75382.83,1.3,-0.23289,0.00025,8.70131]
[1777491051119,43.27,75382.83,1.3,-0.23289,0.00025,8.70131]
[1777491052674,43.27,75382.9,1.3,-0.23288,0.00025,8.70096]
[1777491053640,43.27,75388.02,1.3,-0.23158,0.00025,8.67462]
[1777491056293,43.26,75395.25,1.3,-0.22978,0.00025,8.63768]
[1777491061327,43.26,75394.22,1.3,-0.23,0.00025,8.64224]
[1777491062619,43.26,75387.58,1.3,-0.23163,0.00025,8.67562]
[1777491063382,43.26,75387.58,1.3,-0.23163,0.00025,8.67562]
[1777491063450,43.26,75387.58,1.3,-0.23163,0.00025,8.67562]
[1777491063467,43.26,75387.58,1.3,-0.23163,0.00025,8.67562]
[1777491063552,43.26,75377.75,1.3,-0.23408,0.00025,8.72517]
[1777491064106,43.26,75377.75,1.3,-0.23408,0.00025,8.72517]
[1777491064585,43.25,75368.66,1.3,-0.23634,0.00025,8.77052]
[1777491065495,43.25,75368.66,1.3,-0.23634,0.00025,8.77052]
[1777491065514,43.25,75368.66,1.3,-0.23634,0.00025,8.77052]
[1777491065518,43.25,75360.41,1.3,-0.2384,0.00025,8.81151]
[1777491065841,43.25,75360.41,1.3,-0.2384,0.00025,8.81151]
[1777491067777,43.25,75358.32,1.3,-0.23891,0.00025,8.82169]
[1777491069396,43.24,75369.94,1.3,-0.23597,0.00025,8.76318]
[1777491069855,43.24,75369.94,1.3,-0.23597,0.00025,8.76318]
[1777491070463,43.24,75369.94,1.3,-0.23597,0.00025,8.76318]
[1777491070516,43.24,75369.94,1.3,-0.23597,0.00025,8.76318]
[1777491073609,43.24,75364.51,1.3,-0.23731,0.00025,8.78999]
[1777491075248,43.24,75362.95,1.3,-0.23768,0.00025,8.79729]
[1777491075278,43.24,75362.95,1.3,-0.23768,0.00025,8.79729]
[1777491075436,43.24,75358.03,1.3,-0.23892,0.00025,8.82172]
[1777491076220,43.24,75358.03,1.3,-0.23892,0.00025,8.82172]
[1777491076259,43.24,75358.03,1.3,-0.23892,0.00025,8.82172]
[1777491076706,43.23,75359.21,1.3,-0.23862,0.00025,8.81577]
[1777491082485,43.23,75361.83,1.3,-0.23793,0.00025,8.80215]
[1777491087135,43.22,75359.13,1.3,-0.23859,0.00025,8.81518]
[1777491087177,43.22,75359.13,1.3,-0.23859,0.00025,8.81518]
[1777491087556,43.22,75359.13,1.3,-0.23859,0.00025,8.81518]
[1777491087610,43.22,75359.13,1.3,-0.23859,0.00025,8.81518]
[1777491087623,43.22,75351.27,1.3,-0.24057,0.00025,8.85422]
[1777491089039,43.22,75351.27,1.3,-0.24056,0.00025,8.85394]
[1777491089624,43.22,75351.27,1.3,-0.24056,0.00025,8.85394]
[1777491089712,43.22,75346.97,1.3,-0.24164,0.00025,8.87505]
[1777491090341,43.22,75346.97,1.3,-0.24164,0.00025,8.87505]
[1777491090419,43.22,75346.97,1.3,-0.24164,0.00025,8.87505]
[1777491090541,43.22,75346.97,1.3,-0.24164,0.00025,8.87505]
[1777491091547,43.2,75335.97,1.3,-0.24421,0.00026,8.9188]
[1777491096612,43.14,75334.95,1.3,-0.24418,0.00026,8.91796]
[1777491096686,43.14,75327.69,1.3,-0.24603,0.00026,8.95346]
[1777491097121,43.14,75327.69,1.3,-0.24603,0.00026,8.95346]
[1777491097178,43.14,75327.69,1.3,-0.24603,0.00026,8.95346]
[1777491097424,43.14,75327.69,1.3,-0.24603,0.00026,8.95346]
[1777491097675,43.14,75327.69,1.3,-0.24603,0.00026,8.95346]
[1777491097744,43.14,75319.78,1.3,-0.24806,0.00026,8.99193]
[1777491097918,43.14,75319.78,1.3,-0.24806,0.00026,8.99193]
[1777491098235,43.14,75319.78,1.3,-0.24806,0.00026,8.99193]
[1777491099151,43.14,75319.78,1.3,-0.24806,0.00026,8.99188]
[1777491099448,43.14,75319.78,1.3,-0.24806,0.00026,8.99188]
[1777491099660,43.14,75319.78,1.3,-0.24806,0.00026,8.99188]
[1777491099723,43.14,75310.74,1.3,-0.25039,0.00026,9.03574]
[1777491099789,43.14,75310.74,1.3,-0.25039,0.00026,9.03574]
[1777491100621,43.14,75310.74,1.3,-0.25039,0.00026,9.03564]
[1777491102636,43.13,75314.71,1.3,-0.24934,0.00026,9.01611]
[1777491103641,43.13,75301.55,1.3,-0.25276,0.00026,9.07966]
[1777491105399,43.13,75301.33,1.3,-0.25281,0.00026,9.08056]
[1777491105657,43.13,75301.33,1.3,-0.2528,0.00026,9.0804]
[1777491106560,43.13,75301.33,1.3,-0.2528,0.00026,9.0804]
[1777491106709,43.13,75301.33,1.3,-0.2528,0.00026,9.0804]
[1777491106720,43.13,75301.33,1.3,-0.2528,0.00026,9.0804]
[1777491106730,43.13,75301.33,1.3,-0.2528,0.00026,9.0804]
[1777491107297,43.13,75298.63,1.3,-0.2535,0.00026,9.09323]
[1777491107324,43.13,75298.63,1.3,-0.2535,0.00026,9.09323]
[1777491107669,43.13,75295.66,1.3,-0.25427,0.00026,9.10732]
[1777491108662,43.13,75295.66,1.3,-0.25427,0.00026,9.10732]
[1777491108721,43.12,75290.31,1.3,-0.25566,0.00026,9.13273]
[1777491109052,43.12,75290.31,1.3,-0.25566,0.00026,9.13273]
[1777491109069,43.12,75290.31,1.3,-0.25566,0.00026,9.13273]
[1777491109681,43.12,75290.31,1.3,-0.25566,0.00026,9.13273]
[1777491109748,43.12,75291.58,1.3,-0.25532,0.00026,9.12654]
[1777491110229,43.12,75291.58,1.3,-0.25532,0.00026,9.12654]
[1777491110378,43.12,75291.58,1.3,-0.25532,0.00026,9.12654]
[1777491110418,43.12,75291.58,1.3,-0.25532,0.00026,9.12654]
[1777491110691,43.12,75291.58,1.3,-0.25531,0.00026,9.12639]
[1777491111699,43.12,75298.69,1.3,-0.25344,0.00026,9.09211]
[1777491112716,43.12,75307.09,1.3,-0.25124,0.00026,9.05146]
[1777491117743,43.09,75306.94,1.3,-0.25116,0.00026,9.04997]
[1777491120764,43.09,75303.06,1.3,-0.25215,0.00026,9.06837]
[1777491125801,43.08,75300.85,1.3,-0.2527,0.00026,9.07835]
[1777491128217,43.08,75305.1,1.3,-0.25157,0.00026,9.05756]
[1777491129490,43.08,75314.81,1.3,-0.24904,0.00026,9.0102]
[1777491131832,43.07,75315.68,1.3,-0.2488,0.00026,9.00584]
[1777491132520,43.07,75315.68,1.3,-0.2488,0.00026,9.00584]
[1777491132585,43.07,75315.68,1.3,-0.2488,0.00026,9.00584]
[1777491132715,43.07,75315.68,1.3,-0.2488,0.00026,9.00584]
[1777491132681,43.07,75323.23,1.3,-0.24685,0.00026,8.96884]
[1777491132814,43.07,75323.23,1.3,-0.24685,0.00026,8.96884]
[1777491133053,43.07,75323.23,1.3,-0.24685,0.00026,8.96884]
[1777491133375,43.07,75332.3,1.3,-0.24451,0.00026,8.92429]
[1777491134516,43.07,75339.99,1.3,-0.24253,0.00026,8.88603]
[1777491135733,43.07,75339.99,1.3,-0.24253,0.00026,8.88603]
[1777491136440,43.07,75339.99,1.3,-0.24253,0.00026,8.88603]
[1777491136684,43.07,75339.99,1.3,-0.24253,0.00026,8.88603]
[1777491136703,43.07,75339.99,1.3,-0.24253,0.00026,8.88603]
[1777491136786,43.07,75346.27,1.3,-0.24092,0.00025,8.85473]
[1777491136832,43.07,75346.27,1.3,-0.24092,0.00025,8.85473]
[1777491136848,43.07,75346.27,1.3,-0.24092,0.00025,8.85473]
[1777491137032,43.07,75346.27,1.3,-0.24092,0.00025,8.85473]
[1777491137677,43.07,75353.58,1.3,-0.23906,0.00025,8.81822]
[1777491137926,43.07,75353.58,1.3,-0.23906,0.00025,8.81822]
[1777491138012,43.07,75353.58,1.3,-0.23906,0.00025,8.81822]
[1777491139011,43.07,75352.88,1.3,-0.23924,0.00025,8.82172]
[1777491139113,43.07,75350.09,1.3,-0.23994,0.00025,8.83554]
[1777491141673,43.07,75350.57,1.3,-0.23982,0.00025,8.83309]
[1777491141774,43.06,75351.22,1.3,-0.23964,0.00025,8.8297]
[1777491144980,43.06,75349.91,1.3,-0.23997,0.00025,8.836]
[1777491146533,43.06,75342.95,1.3,-0.24173,0.00025,8.87043]
[1777491149727,43.06,75342.62,1.3,-0.24181,0.00026,8.87195]
[1777491149968,43.06,75343.68,1.3,-0.24152,0.00025,8.86645]
[1777491151781,43.06,75343.68,1.3,-0.24152,0.00025,8.86645]
[1777491153778,43.05,75345.44,1.3,-0.24091,0.00025,8.84856]
[1777491154656,43.05,75344.79,1.3,-0.24107,0.00025,8.85156]
[1777491155800,43.05,75344.79,1.3,-0.24107,0.00025,8.85156]
[1777491156011,43.05,75344.62,1.3,-0.24111,0.00025,8.85228]
[1777491161044,43.04,75346.71,1.3,-0.24054,0.00025,8.84127]
[1777491162616,43.04,75346.71,1.3,-0.24054,0.00025,8.84127]
[1777491162634,43.04,75346.71,1.3,-0.24054,0.00025,8.84127]
[1777491162649,43.04,75346.71,1.3,-0.24054,0.00025,8.84127]
[1777491162667,43.04,75347.48,1.3,-0.24033,0.00025,8.8372]
[1777491166060,43.04,75347.49,1.3,-0.24032,0.00025,8.83691]
[1777491166071,43.04,75347.49,1.3,-0.24032,0.00025,8.83691]
[1777491166074,43.04,75347.49,1.3,-0.24032,0.00025,8.83691]
[1777491166088,43.04,75347.49,1.3,-0.24032,0.00025,8.83691]
[1777491166149,43.04,75346.91,1.3,-0.24046,0.00025,8.83967]
[1777491170064,43.03,75349.09,1.3,-0.23989,0.00025,8.82842]
[1777491170295,43.03,75349.09,1.3,-0.23989,0.00025,8.82842]
[1777491170830,43.03,75342.49,1.3,-0.24156,0.00026,8.86115]
[1777491171542,43.03,75325.19,1.3,-0.24599,0.00026,8.94638]
[1777491177165,43.02,75326.26,1.3,-0.24566,0.00026,8.94016]
[1777491182253,43.01,75326.08,1.3,-0.24567,0.00026,8.9403]
[1777491182872,43.01,75324.34,1.3,-0.24611,0.00026,8.94867]
[1777491183265,43.01,75324.34,1.3,-0.24611,0.00026,8.94867]
[1777491183331,43.01,75324.34,1.3,-0.24611,0.00026,8.94867]
[1777491183338,43.01,75299.51,1.3,-0.25255,0.00026,9.06941]
[1777491184151,43.01,75299.51,1.3,-0.25255,0.00026,9.06941]
[1777491184187,43.01,75299.51,1.3,-0.25255,0.00026,9.06941]
[1777491184754,43.01,75299.51,1.3,-0.25255,0.00026,9.06941]
[1777491184770,43.01,75299.51,1.3,-0.25255,0.00026,9.06941]
[1777491184846,43.01,75296.73,1.3,-0.25327,0.00026,9.08266]
[1777491185543,43.01,75296.73,1.3,-0.25327,0.00026,9.08266]
[1777491185555,43.01,75296.73,1.3,-0.25327,0.00026,9.08266]
[1777491185574,43.01,75296.73,1.3,-0.25327,0.00026,9.08266]
[1777491185576,43.01,75297.02,1.3,-0.2532,0.00026,9.08126]
[1777491188941,43.0,75295.91,1.3,-0.25345,0.00026,9.0859]
[1777491189800,43.0,75285.69,1.3,-0.25614,0.00026,9.13497]
[1777491191177,43.0,75285.69,1.3,-0.25613,0.00026,9.1348]
[1777491191195,43.0,75285.69,1.3,-0.25613,0.00026,9.1348]
[1777491191201,43.0,75285.69,1.3,-0.25613,0.00026,9.1348]
[1777491191231,43.0,75285.69,1.3,-0.25613,0.00026,9.1348]
[1777491191623,43.0,75285.69,1.3,-0.25613,0.00026,9.1348]
[1777491191663,43.0,75285.69,1.3,-0.25613,0.00026,9.1348]
[1777491191764,42.99,75283.12,1.3,-0.2568,0.00026,9.14699]
[1777491192494,42.99,75283.12,1.3,-0.2568,0.00026,9.14699]
[1777491192517,42.99,75283.12,1.3,-0.2568,0.00026,9.14699]
[1777491192571,42.99,75281.14,1.3,-0.25732,0.00026,9.15635]
[1777491194296,42.99,75280.13,1.3,-0.25757,0.00026,9.16095]
[1777491194389,42.99,75279.25,1.3,-0.25781,0.00026,9.16514]
[1777491196512,42.99,75275.04,1.3,-0.25891,0.00027,9.18493]
[1777491198020,42.99,75275.95,1.3,-0.25866,0.00027,9.18049]
[1777491198068,42.99,75275.95,1.3,-0.25866,0.00027,9.18049]
[1777491198775,42.99,75282.64,1.3,-0.25688,0.00026,9.14849]
[1777491199134,42.99,75282.64,1.3,-0.25688,0.00026,9.14849]
[1777491199153,42.99,75282.64,1.3,-0.25688,0.00026,9.14849]
[1777491201114,42.98,75280.85,1.3,-0.25735,0.00026,9.15681]
[1777491202550,42.98,75278.21,1.3,-0.25803,0.00026,9.16919]
[1777491204354,42.98,75272.51,1.3,-0.25954,0.00027,9.19607]
[1777491207197,42.98,75274.17,1.3,-0.25908,0.00027,9.18799]
[1777491207237,42.98,75274.17,1.3,-0.25908,0.00027,9.18799]
[1777491207376,42.97,75272.32,1.3,-0.25957,0.00027,9.1966]
[1777491208240,42.97,75272.32,1.3,-0.25957,0.00027,9.1966]
[1777491208276,42.97,75272.32,1.3,-0.25957,0.00027,9.1966]
[1777491208711,42.97,75269.97,1.3,-0.26018,0.00027,9.20757]
[1777491210706,42.97,75277.04,1.3,-0.25828,0.00027,9.17368]
[1777491210974,42.97,75277.04,1.3,-0.25828,0.00027,9.17368]
[1777491210993,42.97,75277.04,1.3,-0.25828,0.00027,9.17368]
[1777491211114,42.97,75277.04,1.3,-0.25828,0.00027,9.17368]
[1777491211712,42.97,75277.04,1.3,-0.25828,0.00027,9.17368]
[1777491211721,42.97,75285.31,1.3,-0.25594,0.00026,9.12522]
[1777491212392,42.97,75285.31,1.3,-0.25594,0.00026,9.12522]
[1777491212395,42.97,75285.31,1.3,-0.25594,0.00026,9.12522]
[1777491212711,42.96,75292.28,1.3,-0.2541,0.00026,9.09155]
[1777491213221,42.96,75292.28,1.3,-0.2541,0.00026,9.09155]
[1777491213332,42.96,75292.28,1.3,-0.2541,0.00026,9.09155]
[1777491213431,42.96,75296.01,1.3,-0.25312,0.00026,9.07357]
[1777491214059,42.96,75296.01,1.3,-0.25312,0.00026,9.07357]
[1777491214190,42.96,75296.01,1.3,-0.25312,0.00026,9.07357]
[1777491214443,42.96,75296.01,1.3,-0.25312,0.00026,9.07357]
[1777491214524,42.96,75304.18,1.3,-0.25097,0.00026,9.03393]
[1777491216454,42.96,75304.84,1.3,-0.25079,0.00026,9.03049]
[1777491216545,42.96,75305.0,1.3,-0.25075,0.00026,9.02972]
[1777491217148,42.96,75305.0,1.3,-0.25075,0.00026,9.02972]
[1777491217762,42.96,75305.0,1.3,-0.25075,0.00026,9.02972]
[1777491220224,42.96,75304.63,1.3,-0.25083,0.00026,9.03127]
[1777491220237,42.96,75304.63,1.3,-0.25083,0.00026,9.03127]
[1777491220525,42.96,75304.34,1.3,-0.2509,0.00026,9.03261]
[1777491221977,42.96,75304.34,1.3,-0.2509,0.00026,9.03254]
[1777491222662,42.95,75299.61,1.3,-0.25213,0.00026,9.05541]
[1777491227424,42.95,75298.26,1.3,-0.25246,0.00026,9.06147]
[1777491227602,42.95,75310.98,1.3,-0.24914,0.00026,8.99958]
[1777491228622,42.95,75310.98,1.3,-0.24914,0.00026,8.99958]
[1777491228648,42.95,75314.83,1.3,-0.24813,0.00026,8.98066]
[1777491228913,42.95,75314.83,1.3,-0.24813,0.00026,8.98066]
[1777491232195,42.94,75314.65,1.3,-0.24816,0.00026,8.98124]
[1777491233644,42.94,75301.26,1.3,-0.25164,0.00026,9.04631]
[1777491234669,42.94,75301.26,1.3,-0.25164,0.00026,9.04631]
[1777491234671,42.94,75299.01,1.3,-0.25223,0.00026,9.05715]
[1777491237268,42.94,75296.26,1.3,-0.25294,0.00026,9.07029]
[1777491237327,42.94,75296.26,1.3,-0.25294,0.00026,9.07029]
[1777491237588,42.94,75293.76,1.3,-0.25359,0.00026,9.08226]
[1777491238018,42.94,75293.76,1.3,-0.25359,0.00026,9.08226]
[1777491238876,42.94,75280.0,1.3,-0.25722,0.00026,9.14817]
[1777491242760,42.93,75281.2,1.3,-0.25687,0.00026,9.14192]
[1777491242851,42.93,75282.78,1.3,-0.25644,0.00026,9.1342]
[1777491248665,42.92,75281.47,1.3,-0.25674,0.00026,9.13949]
[1777491253700,42.91,75281.28,1.3,-0.25674,0.00026,9.13956]
[1777491256937,42.9,75282.75,1.3,-0.25633,0.00026,9.13203]
[1777491257357,42.9,75282.75,1.3,-0.25633,0.00026,9.13203]
[1777491257728,42.9,75282.75,1.3,-0.25632,0.00026,9.13186]
[1777491258961,42.9,75283.62,1.3,-0.25608,0.00026,9.12753]
[1777491259744,42.9,75283.87,1.3,-0.256,0.00026,9.12617]
[1777491262815,42.89,75290.63,1.3,-0.25419,0.00026,9.0932]
[1777491263016,42.89,75290.63,1.3,-0.25419,0.00026,9.0932]
[1777491263029,42.89,75290.63,1.3,-0.25419,0.00026,9.0932]
[1777491263770,42.89,75290.63,1.3,-0.25419,0.00026,9.09307]
[1777491264534,42.89,75290.63,1.3,-0.25419,0.00026,9.09307]
[1777491265037,42.89,75289.23,1.3,-0.25455,0.00026,9.09977]
[1777491265847,42.89,75292.23,1.3,-0.25376,0.00026,9.08525]
[1777491268805,42.89,75288.3,1.3,-0.25478,0.00026,9.10393]
[1777491271826,42.88,75291.28,1.3,-0.25384,0.00026,9.0805]
[1777491273454,42.88,75294.46,1.3,-0.253,0.00026,9.06502]
[1777491273470,42.88,75294.46,1.3,-0.253,0.00026,9.06502]
[1777491273602,42.88,75294.46,1.3,-0.253,0.00026,9.06502]
[1777491273733,42.88,75294.46,1.3,-0.253,0.00026,9.06502]
[1777491273801,42.88,75294.46,1.3,-0.253,0.00026,9.06502]
[1777491273848,42.88,75300.87,1.3,-0.25131,0.00026,9.03384]
[1777491274399,42.88,75300.87,1.3,-0.25131,0.00026,9.03384]
[1777491274878,42.88,75300.87,1.3,-0.25131,0.00026,9.03384]
[1777491274925,42.88,75304.42,1.3,-0.25037,0.00026,9.0165]
[1777491275528,42.88,75304.42,1.3,-0.25037,0.00026,9.0165]
[1777491275540,42.88,75304.42,1.3,-0.25037,0.00026,9.0165]
[1777491275854,42.88,75304.42,1.3,-0.25037,0.00026,9.01645]
[1777491279193,42.88,75305.71,1.3,-0.25003,0.00026,9.01007]
[1777491279779,42.88,75305.71,1.3,-0.25003,0.00026,9.01007]
[1777491279852,42.88,75305.71,1.3,-0.25003,0.00026,9.01007]
[1777491279882,42.88,75304.41,1.3,-0.25037,0.00026,9.01639]
[1777491280532,42.88,75304.41,1.3,-0.25037,0.00026,9.01639]
[1777491280540,42.88,75304.41,1.3,-0.25037,0.00026,9.01639]
[1777491280889,42.88,75307.36,1.3,-0.2496,0.00026,9.00196]
[1777491285925,42.88,75308.81,1.3,-0.24922,0.00026,8.99485]
[1777491290961,42.88,75312.63,1.3,-0.24821,0.00026,8.97594]
[1777491293350,42.88,75312.57,1.3,-0.24822,0.00026,8.97618]
[1777491294962,42.87,75312.28,1.3,-0.24829,0.00026,8.97749]
[1777491295214,42.87,75313.26,1.3,-0.24803,0.00026,8.97264]
[1777491295315,42.87,75314.63,1.3,-0.24768,0.00026,8.96587]
[1777491297173,42.87,75314.63,1.3,-0.24768,0.00026,8.96587]
[1777491303429,42.87,75313.8,1.3,-0.24788,0.00026,8.96969]
[1777491303527,42.87,75314.02,1.3,-0.24782,0.00026,8.96857]
[1777491304228,42.87,75314.02,1.3,-0.24782,0.00026,8.96857]
[1777491304265,42.87,75314.02,1.3,-0.24782,0.00026,8.96857]
[1777491304532,42.87,75314.02,1.3,-0.24782,0.00026,8.96857]
[1777491304875,42.87,75314.02,1.3,-0.24782,0.00026,8.96857]
[1777491304888,42.87,75314.02,1.3,-0.24782,0.00026,8.96857]
[1777491304941,42.87,75314.54,1.3,-0.24768,0.00026,8.96598]
[1777491305491,42.87,75319.19,1.3,-0.24647,0.00026,8.943]
[1777491310099,42.86,75323.2,1.3,-0.24541,0.00026,8.92279]
[1777491314128,42.86,75327.46,1.3,-0.24429,0.00026,8.90138]
[1777491319162,42.86,75329.34,1.3,-0.24378,0.00026,8.8916]
[1777491324198,42.85,75330.06,1.3,-0.24357,0.00026,8.88756]
[1777491328226,42.85,75335.38,1.3,-0.24218,0.00026,8.86073]
[1777491333647,42.84,75336.93,1.3,-0.24162,0.00026,8.8439]
[1777491334915,42.84,75339.61,1.3,-0.24093,0.00026,8.83046]
[1777491335153,42.84,75341.54,1.3,-0.24044,0.00026,8.82075]
[1777491335562,42.84,75341.54,1.3,-0.24044,0.00026,8.82075]
[1777491335594,42.84,75341.54,1.3,-0.24044,0.00026,8.82075]
[1777491335926,42.84,75352.39,1.3,-0.23766,0.00025,8.76624]
[1777491337779,42.84,75360.07,1.3,-0.23571,0.00025,8.72754]
[1777491341796,42.84,75356.21,1.3,-0.23667,0.00025,8.74659]
[1777491342507,42.84,75356.21,1.3,-0.23667,0.00025,8.74659]
[1777491348353,42.83,75351.75,1.3,-0.23776,0.00025,8.76811]
[1777491352825,42.83,75351.11,1.3,-0.23792,0.00025,8.77123]
[1777491352926,42.83,75353.54,1.3,-0.2373,0.00025,8.759]
[1777491353477,42.83,75353.54,1.3,-0.2373,0.00025,8.759]
[1777491353504,42.83,75353.54,1.3,-0.2373,0.00025,8.759]
[1777491353573,42.83,75349.14,1.3,-0.23842,0.00026,8.78117]
[1777491355085,42.83,75349.14,1.3,-0.23842,0.00026,8.78116]
[1777491355125,42.83,75349.14,1.3,-0.23842,0.00026,8.78116]
[1777491355746,42.83,75349.14,1.3,-0.23842,0.00026,8.78116]
[1777491355774,42.83,75349.14,1.3,-0.23842,0.00026,8.78116]
[1777491356382,42.83,75349.71,1.3,-0.23827,0.00026,8.7783]
[1777491356417,42.83,75349.71,1.3,-0.23827,0.00026,8.7783]
[1777491356484,42.83,75349.88,1.3,-0.23823,0.00026,8.77744]
[1777491357272,42.83,75349.88,1.3,-0.23823,0.00026,8.77744]
[1777491357305,42.83,75349.88,1.3,-0.23823,0.00026,8.77744]
[1777491357429,42.83,75349.87,1.3,-0.23823,0.00026,8.77749]
[1777491360000,42.83,75349.86,1.3,-0.23823,0.00026,8.77745]
[1777491360713,42.83,75350.35,1.3,-0.23811,0.00025,8.77498]
[1777491360857,42.83,75350.35,1.3,-0.23811,0.00025,8.77498]
[1777491360992,42.83,75362.06,1.3,-0.23513,0.00025,8.71578]
[1777491361629,42.83,75362.06,1.3,-0.23513,0.00025,8.71578]
[1777491361655,42.83,75362.06,1.3,-0.23513,0.00025,8.71578]
[1777491361666,42.83,75362.06,1.3,-0.23513,0.00025,8.71578]
[1777491361671,42.83,75362.06,1.3,-0.23513,0.00025,8.71578]
[1777491361700,42.83,75372.91,1.3,-0.23238,0.00025,8.66053]
[1777491365374,42.83,75374.44,1.3,-0.23199,0.00025,8.65261]
[1777491366150,42.82,75374.44,1.3,-0.23199,0.00025,8.65258]
[1777491366484,42.82,75374.44,1.3,-0.23199,0.00025,8.65258]
[1777491366594,42.82,75374.44,1.3,-0.23199,0.00025,8.65258]
[1777491367035,42.82,75380.17,1.3,-0.23056,0.00025,8.62327]
[1777491367865,42.82,75387.97,1.3,-0.2286,0.00025,8.58321]
[1777491369587,42.82,75390.63,1.3,-0.22794,0.00025,8.56954]
[1777491371703,42.82,75392.65,1.3,-0.22743,0.00025,8.55894]
[1777491371736,42.82,75392.65,1.3,-0.22743,0.00025,8.55894]
[1777491371747,42.82,75392.65,1.3,-0.22743,0.00025,8.55894]
[1777491371751,42.82,75392.65,1.3,-0.22743,0.00025,8.55894]
[1777491371847,42.82,75394.88,1.3,-0.22687,0.00025,8.54734]
[1777491372320,42.82,75394.88,1.3,-0.22687,0.00025,8.54734]
[1777491372331,42.82,75394.88,1.3,-0.22687,0.00025,8.54734]
[1777491372536,42.82,75394.88,1.3,-0.22687,0.00025,8.54724]
[1777491373104,42.82,75394.88,1.3,-0.22687,0.00025,8.54724]
[1777491373133,42.82,75394.88,1.3,-0.22687,0.00025,8.54724]
[1777491373141,42.82,75394.88,1.3,-0.22687,0.00025,8.54724]
[1777491373144,42.82,75394.88,1.3,-0.22687,0.00025,8.54724]
[1777491373647,42.82,75396.16,1.3,-0.22655,0.00025,8.54054]
[1777491377445,42.82,75396.81,1.3,-0.22637,0.00025,8.5369]
[1777491377477,42.82,75396.81,1.3,-0.22637,0.00025,8.5369]
[1777491377571,42.82,75397.74,1.3,-0.22614,0.00025,8.532]
[1777491378189,42.82,75397.74,1.3,-0.22614,0.00025,8.532]
[1777491378279,42.82,75397.74,1.3,-0.22614,0.00025,8.532]
[1777491378578,42.82,75399.2,1.3,-0.22577,0.00025,8.52437]
[1777491380295,42.81,75397.99,1.3,-0.22607,0.00025,8.53054]
[1777491380593,42.81,75397.99,1.3,-0.22606,0.00025,8.53045]
[1777491381339,42.81,75397.99,1.3,-0.22606,0.00025,8.53045]
[1777491381378,42.81,75397.99,1.3,-0.22606,0.00025,8.53045]
[1777491381648,42.81,75397.99,1.3,-0.22606,0.00025,8.53045]
[1777491381857,42.81,75397.99,1.3,-0.22606,0.00025,8.53045]
[1777491381912,42.81,75402.45,1.3,-0.22496,0.00025,8.50728]
[1777491382089,42.81,75402.45,1.3,-0.22496,0.00025,8.50728]
[1777491382206,42.81,75402.45,1.3,-0.22496,0.00025,8.50728]
[1777491382711,42.81,75415.01,1.3,-0.22186,0.00024,8.44196]
[1777491384293,42.81,75416.81,1.3,-0.22142,0.00024,8.43258]
[1777491384917,42.81,75416.81,1.3,-0.22142,0.00024,8.43258]
[1777491385004,42.81,75416.81,1.3,-0.22142,0.00024,8.43258]
[1777491385875,42.81,75425.23,1.3,-0.21937,0.00024,8.38863]
[1777491386682,42.81,75425.23,1.3,-0.21937,0.00024,8.38863]
[1777491386739,42.81,75425.23,1.3,-0.21937,0.00024,8.38863]
[1777491387474,42.81,75423.98,1.3,-0.21967,0.00024,8.39514]
[1777491388431,42.81,75423.98,1.3,-0.21967,0.00024,8.39511]
[1777491388649,42.81,75423.96,1.3,-0.21968,0.00024,8.39518]
[1777491393684,42.81,75425.06,1.3,-0.21925,0.00024,8.38035]
[1777491394691,42.81,75419.88,1.3,-0.22051,0.00024,8.4074]
[1777491396164,42.81,75417.97,1.3,-0.22098,0.00024,8.41732]
[1777491396485,42.81,75417.97,1.3,-0.22098,0.00024,8.41732]
[1777491396987,42.81,75418.89,1.3,-0.22075,0.00024,8.41246]
[1777491397171,42.81,75418.89,1.3,-0.22075,0.00024,8.41246]
[1777491397715,42.81,75418.89,1.3,-0.22075,0.00024,8.41241]
[1777491398722,42.81,75408.01,1.3,-0.22342,0.00025,8.46906]
[1777491403757,42.81,75408.67,1.3,-0.22325,0.00025,8.4655]
[1777491407540,42.81,75410.93,1.3,-0.22269,0.00025,8.45366]
[1777491407791,42.81,75417.68,1.3,-0.22103,0.00024,8.41851]
[1777491408182,42.81,75417.68,1.3,-0.22103,0.00024,8.41851]
[1777491408620,42.81,75417.68,1.3,-0.22103,0.00024,8.41851]
[1777491408792,42.81,75417.68,1.3,-0.22103,0.00024,8.41852]
[1777491409629,42.81,75417.68,1.3,-0.22103,0.00024,8.41852]
[1777491409751,42.81,75417.68,1.3,-0.22103,0.00024,8.41852]
[1777491410363,42.81,75416.23,1.3,-0.22139,0.00024,8.42605]
[1777491410682,42.81,75416.23,1.3,-0.22139,0.00024,8.42605]
[1777491411037,42.81,75409.89,1.3,-0.22294,0.00025,8.45908]
[1777491411571,42.81,75409.89,1.3,-0.22294,0.00025,8.45908]
[1777491411618,42.81,75409.89,1.3,-0.22294,0.00025,8.45908]
[1777491411643,42.81,75409.89,1.3,-0.22294,0.00025,8.45908]
[1777491412065,42.81,75409.89,1.3,-0.22294,0.00025,8.45908]
[1777491412084,42.81,75405.83,1.3,-0.22394,0.00025,8.48015]
[1777491412336,42.81,75405.83,1.3,-0.22394,0.00025,8.48015]
[1777491412843,42.81,75402.03,1.3,-0.22488,0.00025,8.49983]
[1777491417880,42.8,75399.32,1.3,-0.22553,0.00025,8.51347]
[1777491421908,42.8,75391.13,1.3,-0.22755,0.00025,8.55545]
[1777491422915,42.8,75384.11,1.3,-0.22929,0.00025,8.59148]
[1777491424831,42.8,75384.49,1.3,-0.22919,0.00025,8.58945]
[1777491424981,42.8,75383.48,1.3,-0.22944,0.00025,8.59455]
[1777491428957,42.79,75379.78,1.3,-0.23035,0.00025,8.61316]
[1777491432985,42.79,75375.78,1.3,-0.23133,0.00025,8.63322]
[1777491436933,42.79,75376.67,1.3,-0.23109,0.00025,8.62833]
[1777491436941,42.79,75376.67,1.3,-0.23109,0.00025,8.62833]
[1777491437035,42.79,75375.67,1.3,-0.23134,0.00025,8.63334]
[1777491441424,42.78,75374.45,1.3,-0.23163,0.00025,8.63916]
[1777491443006,42.78,75374.32,1.3,-0.23165,0.00025,8.63972]
[1777491443107,42.78,75382.42,1.3,-0.22962,0.00025,8.59811]
[1777491445016,42.78,75382.03,1.3,-0.22971,0.00025,8.60004]
[1777491445082,42.78,75382.49,1.3,-0.22959,0.00025,8.59762]
[1777491447201,42.78,75381.14,1.3,-0.22993,0.00025,8.60444]
[1777491449066,42.78,75380.21,1.3,-0.23016,0.00025,8.60916]
[1777491449098,42.78,75381.6,1.3,-0.22981,0.00025,8.60197]
[1777491454135,42.77,75380.21,1.3,-0.23,0.00025,8.59999]
[1777491458163,42.77,75385.6,1.3,-0.22864,0.00025,8.57213]
[1777491461359,42.77,75386.38,1.3,-0.22844,0.00025,8.56808]
[1777491461507,42.77,75386.38,1.3,-0.22844,0.00025,8.56808]
[1777491461635,42.77,75386.38,1.3,-0.22844,0.00025,8.56808]
[1777491461711,42.77,75387.74,1.3,-0.2281,0.00025,8.56094]
[1777491462212,42.77,75387.74,1.3,-0.2281,0.00025,8.56094]
[1777491462233,42.77,75387.74,1.3,-0.2281,0.00025,8.56094]
[1777491462469,42.77,75387.74,1.3,-0.2281,0.00025,8.56094]
[1777491462496,42.77,75387.74,1.3,-0.2281,0.00025,8.56094]
[1777491462530,42.77,75387.74,1.3,-0.2281,0.00025,8.56094]
[1777491463053,42.77,75387.74,1.3,-0.2281,0.00025,8.56094]
[1777491462631,42.77,75394.3,1.3,-0.22646,0.00025,8.52697]
[1777491464012,42.77,75394.3,1.3,-0.22646,0.00025,8.52697]
[1777491464018,42.77,75399.64,1.3,-0.22513,0.00025,8.49926]
[1777491465224,42.77,75399.64,1.3,-0.22513,0.00025,8.49926]
[1777491465423,42.77,75406.63,1.3,-0.2234,0.00025,8.46289]
[1777491467293,42.77,75407.85,1.3,-0.2231,0.00025,8.45654]
[1777491467306,42.77,75407.85,1.3,-0.2231,0.00025,8.45654]
[1777491467329,42.77,75406.47,1.3,-0.22344,0.00025,8.46371]
[1777491470691,42.77,75406.85,1.3,-0.22334,0.00025,8.46172]
[1777491470997,42.77,75406.85,1.3,-0.22334,0.00025,8.46172]
[1777491472073,42.77,75417.63,1.3,-0.22069,0.00024,8.4054]
[1777491472811,42.77,75417.63,1.3,-0.22069,0.00024,8.4054]
[1777491473252,42.77,75420.73,1.3,-0.21993,0.00024,8.38915]
[1777491473359,42.77,75420.73,1.3,-0.21993,0.00024,8.38915]
[1777491473474,42.77,75422.62,1.3,-0.21947,0.00024,8.37924]
[1777491474851,42.77,75422.62,1.3,-0.21947,0.00024,8.37924]
[1777491475776,42.77,75423.54,1.3,-0.21925,0.00024,8.37441]
[1777491477305,42.77,75424.74,1.3,-0.21895,0.00024,8.36813]
[1777491482456,42.77,75428.17,1.3,-0.21811,0.00024,8.34992]
[1777491483455,42.77,75429.93,1.3,-0.21768,0.00024,8.3406]
[1777491483556,42.77,75429.28,1.3,-0.21784,0.00024,8.34406]
[1777491485859,42.77,75429.28,1.3,-0.21784,0.00024,8.3441]
[1777491486254,42.77,75429.79,1.3,-0.21772,0.00024,8.34147]
[1777491491005,42.77,75431.54,1.3,-0.21731,0.00024,8.3325]
[1777491491548,42.77,75430.94,1.3,-0.21745,0.00024,8.33572]
[1777491491767,42.77,75431.0,1.3,-0.21744,0.00024,8.33536]
[1777491492388,42.77,75431.0,1.3,-0.21744,0.00024,8.33536]
[1777491492834,42.77,75431.0,1.3,-0.21744,0.00024,8.33536]
[1777491493120,42.77,75431.0,1.3,-0.21744,0.00024,8.33536]
[1777491493168,42.77,75431.0,1.3,-0.21744,0.00024,8.33536]
[1777491493447,42.77,75430.62,1.3,-0.21753,0.00024,8.33731]
[1777491493580,42.77,75430.62,1.3,-0.21753,0.00024,8.33731]
[1777491494029,42.77,75420.49,1.3,-0.21999,0.00024,8.39041]
[1777491495609,42.77,75420.49,1.3,-0.21999,0.00024,8.39041]
[1777491495701,42.77,75417.77,1.3,-0.22066,0.00024,8.40462]
[1777491498465,42.77,75413.61,1.3,-0.22167,0.00025,8.42629]
[1777491503478,42.77,75413.85,1.3,-0.2216,0.00025,8.42482]
[1777491508513,42.76,75416.97,1.3,-0.22083,0.00024,8.40835]
[1777491510571,42.76,75421.72,1.3,-0.21967,0.00024,8.38344]
[1777491513652,42.76,75415.54,1.3,-0.22103,0.00025,8.40685]
[1777491519532,42.76,75417.16,1.3,-0.22063,0.00024,8.39828]
[1777491525632,42.76,75417.27,1.3,-0.22059,0.00024,8.39757]
[1777491529969,42.76,75415.12,1.3,-0.22112,0.00025,8.40872]
[1777491530005,42.76,75412.28,1.3,-0.22181,0.00025,8.42351]
[1777491530452,42.76,75412.28,1.3,-0.22181,0.00025,8.42351]
[1777491530478,42.76,75412.28,1.3,-0.22181,0.00025,8.42351]
[1777491530667,42.76,75412.28,1.3,-0.22181,0.00025,8.42346]
[1777491531380,42.76,75412.28,1.3,-0.22181,0.00025,8.42346]
[1777491531400,42.76,75412.28,1.3,-0.22181,0.00025,8.42346]
[1777491531674,42.76,75409.68,1.3,-0.22245,0.00025,8.43694]
[1777491534982,42.76,75409.37,1.3,-0.22252,0.00025,8.43841]
[1777491536038,42.76,75411.49,1.3,-0.22199,0.00025,8.42729]
[1777491536139,42.76,75416.25,1.3,-0.22082,0.00025,8.40236]
[1777491541743,42.76,75418.02,1.3,-0.22038,0.00024,8.39292]
[1777491546778,42.75,75415.73,1.3,-0.22093,0.00025,8.4047]
[1777491551863,42.75,75416.03,1.3,-0.22085,0.00025,8.40289]
[1777491557855,42.75,75416.2,1.3,-0.22079,0.00025,8.40173]
[1777491562891,42.75,75421.11,1.3,-0.21958,0.00024,8.37583]
[1777491567926,42.75,75421.2,1.3,-0.21955,0.00024,8.37527]
[1777491572453,42.75,75422.26,1.3,-0.21914,0.00024,8.3607]
[1777491572457,42.75,75422.26,1.3,-0.21914,0.00024,8.3607]
[1777491572963,42.75,75421.6,1.3,-0.2193,0.00024,8.36416]
[1777491574731,42.75,75418.87,1.3,-0.21997,0.00024,8.37845]
[1777491575505,42.75,75416.14,1.3,-0.22064,0.00025,8.3927]
[1777491577684,42.75,75415.47,1.3,-0.2208,0.00025,8.39613]
[1777491578519,42.74,75416.88,1.3,-0.22045,0.00025,8.38873]
[1777491579003,42.74,75417.63,1.3,-0.22027,0.00024,8.38478]
[1777491582566,42.74,75416.57,1.3,-0.22052,0.00025,8.39026]
[1777491583031,42.74,75416.55,1.3,-0.22053,0.00025,8.39034]
[1777491588066,42.74,75416.44,1.3,-0.22055,0.00025,8.39078]
[1777491589674,42.74,75417.83,1.3,-0.22021,0.00024,8.38349]
[1777491589729,42.74,75417.83,1.3,-0.22021,0.00024,8.38349]
[1777491590186,42.74,75410.38,1.3,-0.22203,0.00025,8.42241]
[1777491592093,42.74,75402.72,1.3,-0.22392,0.00025,8.46224]
[1777491597129,42.74,75401.59,1.3,-0.2242,0.00025,8.46801]
[1777491601027,42.74,75400.03,1.3,-0.22458,0.00025,8.47608]
[1777491601077,42.74,75400.03,1.3,-0.22458,0.00025,8.47608]
[1777491601183,42.74,75400.03,1.3,-0.22458,0.00025,8.47608]
[1777491601261,42.74,75400.03,1.3,-0.22458,0.00025,8.47608]
[1777491601280,42.74,75407.27,1.3,-0.22279,0.00025,8.43841]
[1777491601588,42.74,75407.27,1.3,-0.22279,0.00025,8.43841]
[1777491602158,42.74,75407.27,1.3,-0.22279,0.00025,8.43841]
[1777491602192,42.74,75409.67,1.3,-0.2222,0.00025,8.42581]
[1777491604184,42.74,75414.83,1.3,-0.22092,0.00025,8.3988]
[1777491604358,42.74,75414.83,1.3,-0.22092,0.00025,8.3988]
[1777491607162,42.74,75416.39,1.3,-0.22054,0.00025,8.39066]
[1777491613247,42.74,75418.09,1.3,-0.22013,0.00024,8.38193]
[1777491618282,42.74,75416.77,1.3,-0.22046,0.00025,8.38895]
[1777491620296,42.74,75408.81,1.3,-0.22242,0.00025,8.43056]
[1777491625333,42.74,75407.72,1.3,-0.22268,0.00025,8.43606]
[1777491630172,42.74,75407.69,1.3,-0.22268,0.00025,8.4361]
[1777491631373,42.74,75413.85,1.3,-0.22101,0.00025,8.39493]
[1777491636409,42.74,75412.96,1.3,-0.22124,0.00025,8.39969]
[1777491641443,42.74,75412.74,1.3,-0.22129,0.00025,8.40086]
[1777491645471,42.74,75416.89,1.3,-0.22028,0.00025,8.37922]
[1777491646804,42.74,75422.08,1.3,-0.21901,0.00024,8.35209]
[1777491650192,42.74,75423.57,1.3,-0.21865,0.00024,8.34433]
[1777491650424,42.74,75423.32,1.3,-0.21871,0.00024,8.34572]
[1777491650667,42.74,75423.32,1.3,-0.21871,0.00024,8.34572]
[1777491651048,42.74,75423.32,1.3,-0.21871,0.00024,8.34572]
[1777491651149,42.74,75425.88,1.3,-0.21809,0.00024,8.33231]
[1777491652971,42.74,75430.02,1.3,-0.21709,0.00024,8.31065]
[1777491655545,42.74,75435.46,1.3,-0.21576,0.00024,8.28174]
[1777491657987,42.74,75435.55,1.3,-0.21573,0.00024,8.28121]
[1777491658088,42.74,75434.99,1.3,-0.21587,0.00024,8.28411]
[1777491663597,42.74,75430.29,1.3,-0.217,0.00024,8.30869]
[1777491664605,42.74,75426.34,1.3,-0.21795,0.00024,8.32937]
[1777491668956,42.74,75426.17,1.3,-0.21798,0.00024,8.32995]
[1777491674674,42.73,75423.42,1.3,-0.21863,0.00024,8.344]
[1777491676494,42.73,75423.12,1.3,-0.2187,0.00024,8.34553]
[1777491676527,42.73,75423.12,1.3,-0.2187,0.00024,8.34553]
[1777491676571,42.73,75423.12,1.3,-0.2187,0.00024,8.34553]
[1777491677044,42.73,75410.55,1.3,-0.22179,0.00025,8.41141]
[1777491679701,42.73,75408.92,1.3,-0.22219,0.00025,8.41985]
[1777491679786,42.73,75405.0,1.3,-0.22315,0.00025,8.44024]
[1777491684949,42.73,75401.47,1.3,-0.22401,0.00025,8.45832]
[1777491685260,42.73,75401.47,1.3,-0.22401,0.00025,8.45832]
[1777491685353,42.73,75401.47,1.3,-0.22401,0.00025,8.45832]
[1777491685372,42.73,75391.19,1.3,-0.22656,0.00025,8.51155]
[1777491685828,42.73,75391.19,1.3,-0.22656,0.00025,8.51155]
[1777491686025,42.73,75391.19,1.3,-0.22656,0.00025,8.51155]
[1777491686092,42.73,75380.1,1.3,-0.22934,0.00025,8.56881]
[1777491687828,42.73,75380.61,1.3,-0.22921,0.00025,8.56618]
[1777491687913,42.73,75380.61,1.3,-0.22921,0.00025,8.56618]
[1777491687986,42.73,75380.19,1.3,-0.22931,0.00025,8.56832]
[1777491692355,42.73,75381.49,1.3,-0.22884,0.00025,8.55265]
[1777491692380,42.73,75381.49,1.3,-0.22884,0.00025,8.55265]
[1777491692804,42.73,75381.49,1.3,-0.22883,0.00025,8.55261]
[1777491693857,42.73,75381.49,1.3,-0.22883,0.00025,8.55261]
[1777491693892,42.73,75381.49,1.3,-0.22883,0.00025,8.55261]
[1777491693918,42.73,75379.56,1.3,-0.22932,0.00025,8.56251]
[1777491694573,42.73,75379.56,1.3,-0.22932,0.00025,8.56251]
[1777491694599,42.73,75379.56,1.3,-0.22932,0.00025,8.56251]
[1777491694818,42.73,75379.56,1.3,-0.22932,0.00025,8.56248]
[1777491696167,42.73,75379.56,1.3,-0.22932,0.00025,8.56248]
[1777491696201,42.73,75379.56,1.3,-0.22932,0.00025,8.56248]
[1777491696268,42.73,75382.94,1.3,-0.22847,0.00025,8.54504]
[1777491697034,42.73,75382.94,1.3,-0.22847,0.00025,8.54504]
[1777491697065,42.73,75382.94,1.3,-0.22847,0.00025,8.54504]
[1777491697135,42.73,75382.85,1.3,-0.22849,0.00025,8.54549]
[1777491699853,42.72,75390.3,1.3,-0.22661,0.00025,8.50679]
[1777491700983,42.72,75390.3,1.3,-0.22661,0.00025,8.50679]
[1777491701022,42.72,75390.3,1.3,-0.22661,0.00025,8.50679]
[1777491701388,42.72,75390.3,1.3,-0.22661,0.00025,8.50679]
[1777491701084,42.72,75392.48,1.3,-0.22607,0.00025,8.49554]
[1777491701971,42.72,75392.02,1.3,-0.22619,0.00025,8.49795]
[1777491707909,42.73,75393.4,1.3,-0.22585,0.00025,8.49096]
[1777491710519,42.73,75395.58,1.3,-0.22531,0.00025,8.47963]
[1777491711385,42.72,75402.33,1.3,-0.22363,0.00025,8.4445]
[1777491712944,42.73,75408.16,1.3,-0.22219,0.00025,8.41412]
[1777491714068,42.73,75408.16,1.3,-0.22219,0.00025,8.41412]
[1777491714163,42.72,75408.93,1.3,-0.222,0.00025,8.41006]
[1777491720007,42.72,75408.77,1.3,-0.22203,0.00025,8.41068]
[1777491726035,42.72,75404.7,1.3,-0.22302,0.00025,8.4316]
[1777491731070,42.72,75405.86,1.3,-0.22272,0.00025,8.42534]
[1777491736428,42.72,75408.32,1.3,-0.22211,0.00025,8.41243]
[1777491738120,42.72,75414.77,1.3,-0.22052,0.00025,8.37871]
[1777491743154,42.72,75416.82,1.3,-0.22003,0.00025,8.36817]
[1777491747228,42.72,75417.19,1.3,-0.21994,0.00025,8.36636]
[1777491748204,42.72,75417.2,1.3,-0.21994,0.00025,8.36636]
[1777491749455,42.72,75418.02,1.3,-0.21974,0.00025,8.3621]
[1777491749527,42.72,75417.89,1.3,-0.21978,0.00025,8.36283]
[1777491750455,42.72,75417.89,1.3,-0.21978,0.00025,8.36283]
[1777491750939,42.72,75416.93,1.3,-0.22002,0.00025,8.36791]
[1777491751210,42.72,75419.82,1.3,-0.21916,0.00024,8.34383]
[1777491752381,42.72,75419.82,1.3,-0.21916,0.00024,8.34383]
[1777491755238,42.72,75415.08,1.3,-0.22033,0.00025,8.36891]
[1777491756535,42.72,75413.8,1.3,-0.22065,0.00025,8.37564]
[1777491757252,42.72,75412.87,1.3,-0.22088,0.00025,8.38052]
[1777491759901,42.73,75413.72,1.3,-0.22067,0.00025,8.37612]
[1777491760078,42.73,75413.72,1.3,-0.22067,0.00025,8.37612]
[1777491760248,42.73,75413.72,1.3,-0.22067,0.00025,8.37612]
[1777491760341,42.73,75412.74,1.3,-0.22091,0.00025,8.38127]
[1777491764618,42.73,75413.26,1.3,-0.22079,0.00025,8.37863]
[1777491765307,42.73,75413.94,1.3,-0.22062,0.00025,8.37509]
[1777491767409,42.73,75413.46,1.3,-0.22074,0.00025,8.37762]
[1777491768923,42.73,75414.85,1.3,-0.2204,0.00025,8.37038]
[1777491773476,42.73,75416.07,1.3,-0.22011,0.00025,8.36409]
[1777491779065,42.73,75414.26,1.3,-0.22056,0.00025,8.37377]
[1777491784441,42.73,75412.03,1.3,-0.22111,0.00025,8.38554]
[1777491789477,42.73,75411.7,1.3,-0.2212,0.00025,8.38731]
[1777491794511,42.73,75413.07,1.3,-0.22086,0.00025,8.3802]
[1777491799546,42.73,75415.36,1.3,-0.2203,0.00025,8.3683]
[1777491804580,42.73,75414.4,1.3,-0.22055,0.00025,8.37352]
[1777491808092,42.73,75397.49,1.3,-0.22473,0.00025,8.46178]
[1777491809136,42.73,75397.49,1.3,-0.22473,0.00025,8.46178]
[1777491809350,42.73,75397.49,1.3,-0.22473,0.00025,8.46178]
[1777491809451,42.73,75391.52,1.3,-0.22621,0.00025,8.49267]
[1777491811148,42.73,75391.7,1.3,-0.22617,0.00025,8.49174]
[1777491811241,42.73,75392.04,1.3,-0.22593,0.00025,8.48098]
[1777491813151,42.73,75392.2,1.3,-0.22589,0.00025,8.48015]
[1777491813252,42.73,75393.42,1.3,-0.22558,0.00025,8.47379]
[1777491816367,42.73,75393.9,1.3,-0.22546,0.00025,8.47128]
[1777491817681,42.73,75410.24,1.3,-0.22141,0.00025,8.38603]
[1777491819224,42.73,75410.24,1.3,-0.22141,0.00025,8.38603]
[1777491819248,42.73,75410.24,1.3,-0.22141,0.00025,8.38603]
[1777491819325,42.73,75410.34,1.3,-0.22138,0.00025,8.38551]
[1777491820626,42.73,75410.35,1.3,-0.22138,0.00025,8.38549]
[1777491820765,42.73,75410.35,1.3,-0.22138,0.00025,8.38549]
[1777491821146,42.73,75410.35,1.3,-0.22138,0.00025,8.38549]
[1777491821175,42.73,75410.35,1.3,-0.22138,0.00025,8.38549]
[1777491823056,42.73,75410.83,1.3,-0.22126,0.00025,8.38301]
[1777491823294,42.73,75410.83,1.3,-0.22126,0.00025,8.38301]
[1777491823376,42.73,75415.06,1.3,-0.22023,0.00025,8.36097]
[1777491824365,42.73,75415.06,1.3,-0.22023,0.00025,8.36097]
[1777491827575,42.73,75414.43,1.3,-0.22039,0.00025,8.36447]
[1777491828937,42.73,75413.52,1.3,-0.22062,0.00025,8.36929]
[1777491832729,42.73,75414.09,1.3,-0.22047,0.00025,8.36617]
[1777491833366,42.73,75414.09,1.3,-0.22047,0.00025,8.36617]
[1777491838545,42.73,75413.22,1.3,-0.22069,0.00025,8.37085]
[1777491839474,42.74,75413.22,1.3,-0.22069,0.00025,8.3709]
[1777491839534,42.74,75413.22,1.3,-0.22069,0.00025,8.3709]
[1777491839476,42.74,75410.99,1.3,-0.22125,0.00025,8.38261]
[1777491841482,42.74,75410.99,1.3,-0.22125,0.00025,8.38265]
[1777491841583,42.74,75414.05,1.3,-0.2205,0.00025,8.36669]
[1777491843508,42.74,75414.05,1.3,-0.2205,0.00025,8.36675]
[1777491843962,42.74,75412.67,1.3,-0.22084,0.00025,8.37392]
[1777491844063,42.74,75411.44,1.3,-0.22114,0.00025,8.38041]
[1777491845892,42.74,75402.98,1.3,-0.22323,0.00025,8.42462]
[1777491850904,42.74,75405.18,1.3,-0.22269,0.00025,8.41312]
[1777491853925,42.74,75411.6,1.3,-0.22111,0.00025,8.3797]
[1777491856055,42.74,75414.78,1.3,-0.22033,0.00025,8.36313]
[1777491856562,42.74,75414.78,1.3,-0.22033,0.00025,8.36313]
[1777491858258,42.74,75414.18,1.3,-0.22048,0.00025,8.36634]
[1777491859001,42.74,75415.03,1.3,-0.22027,0.00025,8.36191]
[1777491859625,42.74,75414.56,1.3,-0.22039,0.00025,8.36441]
[1777491861208,42.74,75414.56,1.3,-0.22039,0.00025,8.36433]
[1777491861309,42.74,75409.56,1.3,-0.22161,0.00025,8.39039]
[1777491861713,42.74,75409.56,1.3,-0.22161,0.00025,8.39039]
[1777491862000,42.74,75409.56,1.3,-0.22161,0.00025,8.39039]
[1777491862060,42.74,75409.2,1.3,-0.2217,0.00025,8.39227]
[1777491865757,42.74,75411.29,1.3,-0.22119,0.00025,8.38135]
[1777491866008,42.74,75411.3,1.3,-0.22118,0.00025,8.38131]
[1777491870299,42.74,75410.61,1.3,-0.22135,0.00025,8.38493]
[1777491876098,42.74,75410.42,1.3,-0.22125,0.00025,8.37699]
[1777491882121,42.74,75410.93,1.3,-0.22113,0.00025,8.37444]
[1777491886429,42.74,75406.49,1.3,-0.22223,0.00025,8.39766]
[1777491888018,42.74,75404.67,1.3,-0.22268,0.00025,8.40718]
[1777491888163,42.74,75404.67,1.3,-0.22268,0.00025,8.4072]
[1777491890416,42.74,75403.74,1.3,-0.22291,0.00025,8.41205]
[1777491890486,42.74,75398.46,1.3,-0.22422,0.00025,8.43953]
[1777491892083,42.74,75398.46,1.3,-0.22422,0.00025,8.43956]
[1777491892191,42.74,75396.64,1.3,-0.22468,0.00025,8.44903]
[1777491897227,42.74,75397.71,1.3,-0.22442,0.00025,8.44362]
[1777491901883,42.74,75397.92,1.3,-0.22437,0.00025,8.44262]
[1777491903277,42.74,75408.8,1.3,-0.22168,0.00025,8.38599]
[1777491905284,42.74,75403.46,1.3,-0.22299,0.00025,8.41381]
[1777491910319,42.74,75405.27,1.3,-0.22254,0.00025,8.40434]
[1777491911212,42.74,75405.27,1.3,-0.22254,0.00025,8.40434]
[1777491911248,42.74,75405.27,1.3,-0.22254,0.00025,8.40434]
[1777491911350,42.74,75408.98,1.3,-0.22163,0.00025,8.38498]
[1777491912285,42.74,75408.98,1.3,-0.22163,0.00025,8.38498]
[1777491912316,42.74,75408.98,1.3,-0.22163,0.00025,8.38498]
[1777491912386,42.74,75409.93,1.3,-0.22139,0.00025,8.38003]
[1777491915192,42.74,75410.47,1.3,-0.22126,0.00025,8.37727]
[1777491915207,42.74,75410.47,1.3,-0.22126,0.00025,8.37727]
[1777491915354,42.74,75409.22,1.3,-0.22157,0.00025,8.38382]
[1777491920543,42.74,75410.08,1.3,-0.22136,0.00025,8.37932]
[1777491922426,42.74,75409.53,1.3,-0.22149,0.00025,8.38214]
[1777491922432,42.74,75409.53,1.3,-0.22149,0.00025,8.38214]
[1777491922508,42.74,75408.11,1.3,-0.22185,0.00025,8.38958]
[1777491928445,42.74,75407.94,1.3,-0.22189,0.00025,8.39053]
[1777491933654,42.74,75406.99,1.3,-0.22197,0.00025,8.38651]
[1777491940247,42.75,75410.28,1.3,-0.22117,0.00025,8.36944]
[1777491940614,42.75,75410.28,1.3,-0.22117,0.00025,8.36944]
[1777491940635,42.75,75409.2,1.3,-0.22144,0.00025,8.37512]
[1777491941432,42.75,75409.2,1.3,-0.22144,0.00025,8.37512]
[1777491941468,42.75,75409.2,1.3,-0.22144,0.00025,8.37512]
[1777491941570,42.75,75409.01,1.3,-0.22148,0.00025,8.37614]
[1777491946571,42.75,75408.93,1.3,-0.22151,0.00025,8.37669]
[1777491948382,42.75,75408.23,1.3,-0.22168,0.00025,8.38037]
[1777491948524,42.75,75408.23,1.3,-0.22168,0.00025,8.38037]
[1777491948604,42.75,75416.57,1.3,-0.21963,0.00025,8.33677]
[1777491950599,42.75,75423.49,1.3,-0.21793,0.00024,8.30035]
[1777491950759,42.75,75423.49,1.3,-0.21793,0.00024,8.30035]
[1777491951607,42.75,75423.05,1.3,-0.21804,0.00024,8.30265]
[1777491956642,42.75,75422.42,1.3,-0.21819,0.00024,8.30593]
[1777491958656,42.75,75428.56,1.3,-0.21669,0.00024,8.27351]
[1777491961684,42.74,75430.51,1.3,-0.21621,0.00024,8.26312]
[1777491961715,42.74,75430.24,1.3,-0.21627,0.00024,8.2645]
[1777491962382,42.74,75430.24,1.3,-0.21627,0.00024,8.2645]
[1777491962684,42.74,75431.83,1.3,-0.21588,0.00024,8.25606]
[1777491962899,42.74,75431.83,1.3,-0.21588,0.00024,8.25606]
[1777491963539,42.74,75431.83,1.3,-0.21588,0.00024,8.25606]
[1777491963545,42.74,75431.83,1.3,-0.21588,0.00024,8.25606]
[1777491963691,42.74,75433.08,1.3,-0.21558,0.00024,8.24943]
[1777491963712,42.74,75433.08,1.3,-0.21558,0.00024,8.24943]
[1777491964134,42.74,75433.08,1.3,-0.21558,0.00024,8.24943]
[1777491964576,42.74,75433.08,1.3,-0.21558,0.00024,8.24943]
[1777491966620,42.74,75437.04,1.3,-0.21461,0.00024,8.22833]
[1777491968545,42.74,75442.88,1.3,-0.21318,0.00024,8.19706]
[1777491971515,42.74,75439.2,1.3,-0.21407,0.00024,8.21647]
[1777491977500,42.74,75442.82,1.3,-0.21318,0.00024,8.19712]
[1777491983831,42.74,75440.29,1.3,-0.2138,0.00024,8.21062]
[1777491988868,42.74,75437.98,1.3,-0.21436,0.00024,8.2229]
[1777491993903,42.74,75436.36,1.3,-0.21459,0.00024,8.2223]
[1777491998938,42.73,75434.67,1.3,-0.21498,0.00024,8.23081]
[1777492004715,42.73,75434.98,1.3,-0.21487,0.00024,8.2284]
[1777492004980,42.73,75430.31,1.3,-0.21601,0.00024,8.25305]
[1777492007610,42.73,75430.32,1.3,-0.216,0.00024,8.25291]
[1777492007624,42.73,75430.32,1.3,-0.216,0.00024,8.25291]
[1777492007651,42.73,75430.32,1.3,-0.216,0.00024,8.25291]
[1777492007752,42.73,75428.88,1.3,-0.21635,0.00024,8.26042]
[1777492008403,42.73,75428.88,1.3,-0.21635,0.00024,8.26042]
[1777492008414,42.73,75428.88,1.3,-0.21635,0.00024,8.26042]
[1777492008504,42.72,75424.11,1.3,-0.21751,0.00024,8.28551]
[1777492009033,42.72,75424.11,1.3,-0.21751,0.00024,8.28551]
[1777492009055,42.72,75424.11,1.3,-0.21751,0.00024,8.28551]
[1777492009690,42.72,75424.11,1.3,-0.21751,0.00024,8.28551]
[1777492009112,42.72,75421.3,1.3,-0.21819,0.00024,8.30022]
[1777492011434,42.72,75421.69,1.3,-0.21809,0.00024,8.29807]
[1777492011521,42.72,75420.8,1.3,-0.21831,0.00024,8.30266]
[1777492012231,42.72,75420.8,1.3,-0.21831,0.00024,8.30266]
[1777492012713,42.72,75420.03,1.3,-0.21849,0.00025,8.3066]
[1777492013665,42.72,75407.34,1.3,-0.22161,0.00025,8.37301]
[1777492014691,42.72,75402.76,1.3,-0.22274,0.00025,8.39674]
[1777492015409,42.72,75396.25,1.3,-0.22434,0.00025,8.43044]
[1777492020596,42.71,75393.64,1.3,-0.22498,0.00025,8.44369]
[1777492023457,42.71,75401.2,1.3,-0.22308,0.00025,8.40402]
[1777492025463,42.71,75413.2,1.3,-0.22011,0.00025,8.34112]
[1777492031163,42.7,75415.85,1.3,-0.21943,0.00025,8.32659]
[1777492036198,42.7,75417.37,1.3,-0.21903,0.00025,8.31813]
[1777492041233,42.7,75419.37,1.3,-0.21852,0.00025,8.3072]
[1777492044581,42.7,75418.46,1.3,-0.21874,0.00025,8.31183]
[1777492045309,42.69,75419.56,1.3,-0.21847,0.00025,8.30597]
[1777492045342,42.69,75419.56,1.3,-0.21847,0.00025,8.30597]
[1777492045371,42.69,75419.56,1.3,-0.21847,0.00025,8.30597]
[1777492045586,42.69,75419.56,1.3,-0.21847,0.00025,8.30597]
[1777492045611,42.69,75419.56,1.3,-0.21847,0.00025,8.30597]
[1777492045619,42.69,75422.28,1.3,-0.2178,0.00024,8.29158]
[1777492047855,42.69,75421.02,1.3,-0.2181,0.00025,8.2981]
[1777492048282,42.69,75420.99,1.3,-0.2181,0.00025,8.2982]
[1777492052409,42.69,75422.13,1.3,-0.21766,0.00024,8.283]
[1777492052440,42.69,75422.13,1.3,-0.21766,0.00024,8.283]
[1777492052542,42.69,75421.97,1.3,-0.2177,0.00024,8.2838]
[1777492054160,42.69,75423.6,1.3,-0.2173,0.00024,8.27517]
[1777492054197,42.69,75423.6,1.3,-0.2173,0.00024,8.27517]
[1777492054324,42.69,75423.48,1.3,-0.21733,0.00024,8.27577]
[1777492056338,42.69,75419.24,1.3,-0.21836,0.00025,8.29798]
[1777492061373,42.69,75424.75,1.3,-0.217,0.00024,8.26873]
[1777492063244,42.69,75424.7,1.3,-0.21701,0.00024,8.26897]
[1777492063285,42.69,75424.7,1.3,-0.21701,0.00024,8.26897]
[1777492063672,42.69,75424.7,1.3,-0.21701,0.00024,8.26897]
[1777492063698,42.69,75424.7,1.3,-0.21701,0.00024,8.26897]
[1777492067404,42.69,75423.9,1.3,-0.2172,0.00024,8.27309]
[1777492067415,42.69,75423.9,1.3,-0.2172,0.00024,8.27309]
[1777492067505,42.69,75424.81,1.3,-0.21698,0.00024,8.26827]
[1777492068311,42.69,75424.81,1.3,-0.21698,0.00024,8.26827]
[1777492068337,42.69,75424.81,1.3,-0.21698,0.00024,8.26827]
[1777492068422,42.69,75424.59,1.3,-0.21703,0.00024,8.26941]
[1777492073608,42.69,75424.09,1.3,-0.21715,0.00024,8.27198]
[1777492076353,42.68,75425.4,1.3,-0.21683,0.00024,8.26503]
[1777492076383,42.68,75425.4,1.3,-0.21683,0.00024,8.26503]
[1777492076391,42.68,75425.4,1.3,-0.21683,0.00024,8.26503]
[1777492076401,42.68,75425.4,1.3,-0.21683,0.00024,8.26503]
[1777492076479,42.68,75425.18,1.3,-0.21688,0.00024,8.26618]
[1777492077273,42.68,75425.18,1.3,-0.21688,0.00024,8.26618]
[1777492082581,42.68,75427.64,1.3,-0.21628,0.00024,8.2532]
[1777492088563,42.68,75428.53,1.3,-0.21607,0.00024,8.24851]
[1777492090047,42.68,75428.87,1.3,-0.21598,0.00024,8.24672]
[1777492090427,42.68,75428.87,1.3,-0.21598,0.00024,8.24672]
[1777492090468,42.68,75428.87,1.3,-0.21598,0.00024,8.24672]
[1777492090584,42.68,75428.87,1.3,-0.21598,0.00024,8.24672]
[1777492090620,42.68,75428.87,1.3,-0.21598,0.00024,8.24672]
[1777492090681,42.68,75438.52,1.3,-0.21364,0.00024,8.19563]
[1777492092271,42.68,75439.27,1.3,-0.21345,0.00024,8.19157]
[1777492092289,42.68,75439.27,1.3,-0.21345,0.00024,8.19157]
[1777492092300,42.68,75439.27,1.3,-0.21345,0.00024,8.19157]
[1777492092305,42.68,75439.27,1.3,-0.21345,0.00024,8.19157]
[1777492092592,42.68,75442.38,1.3,-0.2127,0.00024,8.17498]
[1777492097627,42.68,75444.05,1.3,-0.21228,0.00024,8.16574]
[1777492099641,42.68,75448.27,1.3,-0.21126,0.00024,8.14314]
[1777492104676,42.68,75450.12,1.3,-0.21079,0.00024,8.13291]
[1777492109711,42.67,75447.41,1.3,-0.21142,0.00024,8.14679]
[1777492114746,42.67,75447.58,1.3,-0.21121,0.00024,8.13641]
[1777492119781,42.67,75446.61,1.3,-0.21143,0.00024,8.14135]
[1777492124816,42.66,75443.11,1.3,-0.21227,0.00024,8.15976]
[1777492129852,42.66,75443.5,1.3,-0.21216,0.00024,8.15746]
[1777492133879,42.66,75448.39,1.3,-0.21097,0.00024,8.13115]
[1777492137409,42.66,75450.42,1.3,-0.21047,0.00024,8.12013]
[1777492137431,42.66,75450.42,1.3,-0.21047,0.00024,8.12013]
[1777492137510,42.66,75450.58,1.3,-0.21043,0.00024,8.11911]
[1777492138679,42.66,75450.58,1.3,-0.21043,0.00024,8.11911]
[1777492138918,42.66,75449.99,1.3,-0.21057,0.00024,8.12218]
[1777492139548,42.66,75451.63,1.3,-0.21017,0.00024,8.11335]
[1777492144957,42.65,75452.67,1.3,-0.2099,0.00024,8.10744]
[1777492148571,42.65,75453.81,1.3,-0.20962,0.00024,8.10114]
[1777492149430,42.65,75460.91,1.3,-0.20791,0.00024,8.06289]
[1777492150565,42.65,75460.91,1.3,-0.20791,0.00024,8.06289]
[1777492150666,42.65,75465.33,1.3,-0.20685,0.00024,8.03904]
[1777492151086,42.65,75465.33,1.3,-0.20685,0.00024,8.03904]
[1777492151632,42.65,75466.22,1.3,-0.20663,0.00024,8.03415]
[1777492153231,42.65,75465.73,1.3,-0.20675,0.00024,8.0368]
[1777492154672,42.65,75474.65,1.3,-0.20463,0.00024,7.98863]
[1777492156837,42.64,75479.38,1.3,-0.2035,0.00024,7.96287]
[1777492161849,42.64,75479.27,1.3,-0.20351,0.00024,7.96314]
[1777492165662,42.64,75480.41,1.3,-0.20322,0.00024,7.95651]
[1777492166496,42.64,75480.8,1.3,-0.20313,0.00024,7.95431]
[1777492167272,42.64,75483.79,1.3,-0.20242,0.00023,7.93807]
[1777492167373,42.64,75486.91,1.3,-0.20168,0.00023,7.92113]
[1777492168007,42.64,75486.91,1.3,-0.20168,0.00023,7.92113]
[1777492169290,42.64,75486.91,1.3,-0.20168,0.00023,7.92108]
[1777492169366,42.64,75486.91,1.3,-0.20168,0.00023,7.92108]
[1777492169483,42.64,75486.91,1.3,-0.20168,0.00023,7.92108]
[1777492169508,42.64,75486.91,1.3,-0.20168,0.00023,7.92108]
[1777492169905,42.63,75481.4,1.3,-0.20297,0.00024,7.95079]
[1777492169936,42.63,75481.4,1.3,-0.20297,0.00024,7.95079]
[1777492170136,42.63,75481.4,1.3,-0.20297,0.00024,7.95079]
[1777492170486,42.63,75477.82,1.3,-0.20381,0.00024,7.97003]
[1777492171809,42.63,75466.87,1.3,-0.20625,0.00024,8.01986]
[1777492174160,42.63,75461.89,1.3,-0.20742,0.00024,8.04631]
[1777492179386,42.63,75463.46,1.3,-0.20703,0.00024,8.03746]
[1777492179489,42.63,75465.06,1.3,-0.20664,0.00024,8.02875]
[1777492180065,42.63,75465.06,1.3,-0.20664,0.00024,8.02875]
[1777492180166,42.63,75465.46,1.3,-0.20654,0.00024,8.02649]
[1777492182195,42.63,75466.0,1.3,-0.20642,0.00024,8.02361]
[1777492182296,42.63,75465.47,1.3,-0.20654,0.00024,8.02647]
[1777492185817,42.63,75466.52,1.3,-0.20629,0.00024,8.02073]
[1777492185837,42.63,75466.52,1.3,-0.20629,0.00024,8.02073]
[1777492185907,42.62,75466.42,1.3,-0.20631,0.00024,8.02115]
[1777492187521,42.62,75466.42,1.3,-0.2063,0.00024,8.02104]
[1777492187614,42.62,75466.42,1.3,-0.2063,0.00024,8.02104]
[1777492187617,42.62,75450.6,1.3,-0.21008,0.00024,8.10577]
[1777492188639,42.62,75450.6,1.3,-0.21008,0.00024,8.10577]
[1777492188726,42.62,75450.6,1.3,-0.21008,0.00024,8.10577]
[1777492188954,42.62,75449.8,1.3,-0.21027,0.00024,8.10995]
[1777492189267,42.62,75449.8,1.3,-0.21027,0.00024,8.10985]
[1777492190508,42.62,75449.8,1.3,-0.21027,0.00024,8.10985]
[1777492190541,42.62,75449.8,1.3,-0.21027,0.00024,8.10985]
[1777492190608,42.62,75449.1,1.3,-0.21043,0.00024,8.11348]
[1777492191239,42.62,75449.1,1.3,-0.21043,0.00024,8.11348]
[1777492191252,42.62,75449.1,1.3,-0.21043,0.00024,8.11348]
[1777492191777,42.62,75447.2,1.3,-0.21088,0.00024,8.12353]
[1777492192552,42.62,75438.86,1.3,-0.2129,0.00024,8.16786]
[1777492198329,42.61,75437.93,1.3,-0.21308,0.00024,8.17186]
[1777492200459,42.61,75437.91,1.3,-0.21308,0.00024,8.17181]
[1777492200802,42.61,75437.91,1.3,-0.21308,0.00024,8.17181]
[1777492200899,42.61,75430.1,1.3,-0.21497,0.00024,8.21315]
[1777492201737,42.61,75430.1,1.3,-0.21497,0.00024,8.21315]
[1777492201760,42.61,75430.1,1.3,-0.21497,0.00024,8.21315]
[1777492201800,42.61,75430.1,1.3,-0.21497,0.00024,8.21315]
[1777492201828,42.61,75410.03,1.3,-0.21989,0.00025,8.319]
[1777492202443,42.61,75410.03,1.3,-0.21989,0.00025,8.319]
[1777492202566,42.61,75410.03,1.3,-0.21989,0.00025,8.319]
[1777492202668,42.61,75414.07,1.3,-0.21889,0.00025,8.2976]
[1777492203259,42.61,75414.07,1.3,-0.21889,0.00025,8.2976]
[1777492203280,42.61,75414.07,1.3,-0.21889,0.00025,8.2976]
[1777492203835,42.61,75414.07,1.3,-0.21889,0.00025,8.2976]
[1777492203878,42.61,75414.07,1.3,-0.21889,0.00025,8.2976]
[1777492203892,42.61,75420.0,1.3,-0.21742,0.00025,8.2662]
[1777492204004,42.61,75420.0,1.3,-0.21742,0.00025,8.2662]
[1777492206530,42.6,75427.14,1.3,-0.21566,0.00024,8.22817]
[1777492207217,42.6,75423.06,1.3,-0.21666,0.00025,8.24962]
[1777492207429,42.6,75423.06,1.3,-0.21666,0.00025,8.24962]
[1777492207745,42.6,75420.4,1.3,-0.2173,0.00025,8.2635]
[1777492209815,42.6,75420.4,1.3,-0.2173,0.00025,8.26342]
[1777492209879,42.6,75415.65,1.3,-0.21846,0.00025,8.28838]
[1777492210197,42.6,75415.65,1.3,-0.21846,0.00025,8.28838]
[1777492216465,42.59,75414.98,1.3,-0.21859,0.00025,8.29118]
[1777492221894,42.59,75413.11,1.3,-0.21903,0.00025,8.30061]
[1777492227931,42.58,75410.18,1.3,-0.21972,0.00025,8.31528]
[1777492233621,42.58,75410.6,1.3,-0.21943,0.00025,8.30328]
[1777492239349,42.57,75408.0,1.3,-0.22004,0.00025,8.31621]
[1777492242247,42.56,75405.56,1.3,-0.22062,0.00025,8.3286]
[1777492242269,42.56,75405.56,1.3,-0.22062,0.00025,8.3286]
[1777492242651,42.56,75408.21,1.3,-0.21996,0.00025,8.31453]
[1777492244492,42.56,75409.31,1.3,-0.21968,0.00025,8.30862]
[1777492244511,42.56,75409.31,1.3,-0.21968,0.00025,8.30862]
[1777492244665,42.56,75410.44,1.3,-0.2194,0.00025,8.30255]
[1777492246007,42.56,75410.44,1.3,-0.2194,0.00025,8.30255]
[1777492246027,42.56,75411.38,1.3,-0.21916,0.00025,8.29748]
[1777492246678,42.56,75409.87,1.3,-0.21953,0.00025,8.30532]
[1777492248169,42.56,75410.93,1.3,-0.21926,0.00025,8.29963]
[1777492248693,42.56,75410.06,1.3,-0.21947,0.00025,8.3041]
[1777492249425,42.56,75410.06,1.3,-0.21947,0.00025,8.3041]
[1777492249586,42.56,75410.06,1.3,-0.21947,0.00025,8.3041]
[1777492249596,42.56,75410.06,1.3,-0.21947,0.00025,8.3041]
[1777492249669,42.56,75410.06,1.3,-0.21947,0.00025,8.3041]
[1777492249901,42.56,75409.88,1.3,-0.21951,0.00025,8.30493]
[1777492251714,42.55,75415.32,1.3,-0.21816,0.00025,8.27604]
[1777492253522,42.55,75418.55,1.3,-0.21735,0.00025,8.25884]
[1777492253728,42.55,75424.93,1.3,-0.21578,0.00024,8.22484]
[1777492255813,42.55,75420.91,1.3,-0.21676,0.00025,8.24595]
[1777492256482,42.55,75420.91,1.3,-0.21676,0.00025,8.24595]
[1777492259962,42.55,75413.81,1.3,-0.21848,0.00025,8.28296]
[1777492263797,42.54,75419.68,1.3,-0.21701,0.00025,8.2515]
[1777492268833,42.54,75416.26,1.3,-0.21784,0.00025,8.26924]
[1777492273207,42.54,75415.7,1.3,-0.21796,0.00025,8.27188]
[1777492273691,42.54,75415.7,1.3,-0.21796,0.00025,8.27188]
[1777492274442,42.54,75415.24,1.3,-0.21807,0.00025,8.27423]
[1777492274875,42.53,75415.53,1.3,-0.218,0.00025,8.27262]
[1777492275180,42.53,75415.53,1.3,-0.218,0.00025,8.27262]
[1777492276470,42.53,75417.3,1.3,-0.21756,0.00025,8.26319]
[1777492276690,42.53,75417.3,1.3,-0.21756,0.00025,8.26319]
[1777492276889,42.53,75418.9,1.3,-0.21716,0.00025,8.25454]
[1777492277252,42.53,75418.9,1.3,-0.21716,0.00025,8.25454]
[1777492278332,42.53,75420.03,1.3,-0.21687,0.00025,8.24839]
[1777492278504,42.53,75420.03,1.3,-0.21687,0.00025,8.24839]
[1777492278903,42.53,75420.15,1.3,-0.21683,0.00025,8.2476]
[1777492281925,42.53,75426.55,1.3,-0.21524,0.00024,8.21319]
[1777492284113,42.52,75428.66,1.3,-0.21471,0.00024,8.20165]
[1777492287972,42.52,75434.84,1.3,-0.21317,0.00024,8.16797]
[1777492288176,42.52,75434.84,1.3,-0.21317,0.00024,8.16797]
[1777492289799,42.51,75437.91,1.3,-0.21242,0.00024,8.15142]
[1777492289817,42.51,75437.91,1.3,-0.21242,0.00024,8.15142]
[1777492289981,42.51,75439.01,1.3,-0.21214,0.00024,8.1454]
[1777492291995,42.51,75443.27,1.3,-0.21094,0.00024,8.11324]
[1777492293613,42.51,75444.56,1.3,-0.21062,0.00024,8.10621]
[1777492293732,42.51,75444.56,1.3,-0.21062,0.00024,8.10621]
[1777492294023,42.51,75453.41,1.3,-0.20848,0.00024,8.05864]
[1777492296025,42.51,75462.71,1.3,-0.20625,0.00024,8.00839]
[1777492296214,42.51,75462.71,1.3,-0.20625,0.00024,8.00839]
[1777492296228,42.51,75462.71,1.3,-0.20625,0.00024,8.00839]
[1777492296318,42.51,75462.71,1.3,-0.20625,0.00024,8.00839]
[1777492297032,42.51,75458.09,1.3,-0.20735,0.00024,8.03325]
[1777492298038,42.51,75453.62,1.3,-0.20842,0.00024,8.05728]
[1777492303074,42.51,75451.83,1.3,-0.20884,0.00024,8.06662]
[1777492308109,42.5,75452.94,1.3,-0.20856,0.00024,8.06036]
[1777492309880,42.5,75446.79,1.3,-0.21004,0.00024,8.09324]
[1777492315158,42.5,75446.35,1.3,-0.21012,0.00024,8.09512]
[1777492316940,42.5,75446.35,1.3,-0.21012,0.00024,8.09512]
[1777492317033,42.5,75444.42,1.3,-0.21058,0.00024,8.10526]
[1777492320720,42.49,75441.77,1.3,-0.21121,0.00024,8.11909]
[1777492320986,42.49,75441.77,1.3,-0.21121,0.00024,8.11909]
[1777492321004,42.49,75441.77,1.3,-0.21121,0.00024,8.11909]
[1777492321068,42.49,75442.35,1.3,-0.21106,0.00024,8.11586]
[1777492321711,42.49,75446.74,1.3,-0.20999,0.00024,8.09221]
[1777492324811,42.49,75442.43,1.3,-0.21102,0.00024,8.11502]
[1777492329256,42.49,75447.04,1.3,-0.20989,0.00024,8.08992]
[1777492330263,42.48,75451.1,1.3,-0.20891,0.00024,8.06804]
[1777492331159,42.48,75451.1,1.3,-0.20891,0.00024,8.06804]
[1777492331192,42.48,75451.1,1.3,-0.20891,0.00024,8.06804]
[1777492331555,42.48,75451.1,1.3,-0.20891,0.00024,8.06804]
[1777492331581,42.48,75451.1,1.3,-0.20891,0.00024,8.06804]
[1777492331850,42.48,75451.1,1.3,-0.20891,0.00024,8.06804]
[1777492331874,42.48,75456.8,1.3,-0.20753,0.00024,8.0373]
[1777492332216,42.48,75456.8,1.3,-0.20753,0.00024,8.0373]
[1777492332964,42.48,75456.84,1.3,-0.20752,0.00024,8.03707]
[1777492335968,42.48,75456.47,1.3,-0.20761,0.00024,8.03892]
[1777492336633,42.48,75457.78,1.3,-0.20728,0.00024,8.03161]
[1777492337198,42.48,75456.75,1.3,-0.20752,0.00024,8.03703]
[1777492337205,42.48,75456.75,1.3,-0.20752,0.00024,8.03703]
[1777492337993,42.48,75455.61,1.3,-0.20779,0.00024,8.04304]
[1777492342348,42.47,75460.37,1.3,-0.20662,0.00024,8.01681]
[1777492348063,42.47,75458.27,1.3,-0.20711,0.00024,8.02766]
[1777492353690,42.47,75460.46,1.3,-0.20641,0.00024,8.00629]
[1777492353723,42.47,75460.46,1.3,-0.20641,0.00024,8.00629]
[1777492353728,42.47,75460.46,1.3,-0.20641,0.00024,8.00629]
[1777492353819,42.47,75460.46,1.3,-0.20641,0.00024,8.00629]
[1777492354131,42.47,75460.46,1.3,-0.20641,0.00024,8.00629]
[1777492354359,42.47,75461.62,1.3,-0.20613,0.00024,7.99997]
[1777492354370,42.47,75461.62,1.3,-0.20613,0.00024,7.99997]
[1777492354410,42.47,75461.62,1.3,-0.20613,0.00024,7.99997]
[1777492354651,42.47,75461.62,1.3,-0.20613,0.00024,7.99997]
[1777492354668,42.47,75461.62,1.3,-0.20613,0.00024,7.99997]
[1777492355071,42.46,75480.84,1.3,-0.20155,0.00024,7.89572]
[1777492356902,42.46,75480.84,1.3,-0.20155,0.00024,7.89568]
[1777492356933,42.46,75480.84,1.3,-0.20155,0.00024,7.89568]
[1777492356983,42.46,75485.29,1.3,-0.2005,0.00024,7.87147]
[1777492362101,42.46,75487.07,1.3,-0.20006,0.00023,7.86121]
[1777492362214,42.46,75487.65,1.3,-0.19992,0.00023,7.8579]
[1777492363497,42.46,75487.65,1.3,-0.19991,0.00023,7.85775]
[1777492364117,42.46,75489.66,1.3,-0.19943,0.00023,7.84666]
[1777492365344,42.46,75489.66,1.3,-0.19943,0.00023,7.84652]
[1777492365358,42.46,75489.66,1.3,-0.19943,0.00023,7.84652]
[1777492365362,42.46,75489.66,1.3,-0.19943,0.00023,7.84652]
[1777492365382,42.46,75489.66,1.3,-0.19943,0.00023,7.84652]
[1777492365524,42.46,75489.66,1.3,-0.19943,0.00023,7.84652]
[1777492365840,42.46,75489.66,1.3,-0.19943,0.00023,7.84652]
[1777492366057,42.45,75495.29,1.3,-0.19811,0.00023,7.8157]
[1777492366747,42.45,75490.0,1.3,-0.19934,0.00023,7.84446]
[1777492372162,42.45,75489.23,1.3,-0.1995,0.00023,7.84808]
[1777492373340,42.45,75490.48,1.3,-0.19919,0.00023,7.841]
[1777492376685,42.44,75494.08,1.3,-0.19833,0.00023,7.82101]
[1777492381678,42.44,75494.2,1.3,-0.19829,0.00023,7.81988]
[1777492381696,42.44,75494.2,1.3,-0.19829,0.00023,7.81988]
[1777492381739,42.44,75494.02,1.3,-0.19832,0.00023,7.82077]
[1777492382474,42.44,75494.02,1.3,-0.19832,0.00023,7.82077]
[1777492382490,42.44,75494.02,1.3,-0.19832,0.00023,7.82077]
[1777492383150,42.44,75494.02,1.3,-0.19832,0.00023,7.82077]
[1777492382642,42.44,75494.02,1.3,-0.19832,0.00023,7.82068]
[1777492383700,42.44,75494.02,1.3,-0.19832,0.00023,7.82068]
[1777492383719,42.44,75494.02,1.3,-0.19832,0.00023,7.82068]
[1777492386496,42.44,75489.41,1.3,-0.19939,0.00023,7.84554]
[1777492390990,42.43,75485.0,1.3,-0.20041,0.00024,7.86917]
[1777492393719,42.43,75476.05,1.3,-0.20251,0.00024,7.9177]
[1777492398789,42.43,75474.96,1.3,-0.20278,0.00024,7.92385]
[1777492401988,42.44,75475.39,1.3,-0.20268,0.00024,7.9216]
[1777492402059,42.44,75474.73,1.3,-0.20284,0.00024,7.92523]
[1777492403539,42.44,75474.73,1.3,-0.20284,0.00024,7.92528]
[1777492404016,42.44,75474.73,1.3,-0.20284,0.00024,7.92528]
[1777492404107,42.44,75473.76,1.3,-0.20308,0.00024,7.93058]
[1777492407013,42.44,75464.35,1.3,-0.20532,0.00024,7.98164]
[1777492407638,42.44,75464.35,1.3,-0.20532,0.00024,7.98164]
[1777492407651,42.44,75464.35,1.3,-0.20532,0.00024,7.98164]
[1777492408176,42.44,75462.8,1.3,-0.20569,0.00024,7.99]
[1777492408630,42.44,75462.8,1.3,-0.20569,0.00024,7.99]
[1777492409459,42.44,75462.8,1.3,-0.20569,0.00024,7.98998]
[1777492410250,42.44,75461.38,1.3,-0.20603,0.00024,7.99762]
[1777492415430,42.44,75459.76,1.3,-0.20625,0.00024,7.99714]
[1777492415892,42.44,75452.57,1.3,-0.20798,0.00024,8.0359]
[1777492418430,42.43,75450.5,1.3,-0.20847,0.00024,8.04692]
[1777492418776,42.43,75450.5,1.3,-0.20847,0.00024,8.04692]
[1777492420914,42.43,75454.37,1.3,-0.20753,0.00024,8.02595]
[1777492425950,42.43,75455.05,1.3,-0.20736,0.00024,8.02212]
[1777492430984,42.43,75454.16,1.3,-0.20757,0.00024,8.02674]
[1777492434007,42.43,75447.94,1.3,-0.20906,0.00024,8.0601]
[1777492436242,42.43,75437.27,1.3,-0.21164,0.00024,8.11724]
[1777492436401,42.43,75437.27,1.3,-0.21164,0.00024,8.11724]
[1777492437133,42.43,75433.31,1.3,-0.21261,0.00024,8.13836]
[1777492437961,42.43,75433.31,1.3,-0.21261,0.00024,8.13836]
[1777492438063,42.43,75434.38,1.3,-0.21234,0.00024,8.13251]
[1777492438414,42.43,75434.38,1.3,-0.21234,0.00024,8.13251]
[1777492439043,42.43,75434.38,1.3,-0.21233,0.00024,8.13235]
[1777492440422,42.42,75437.97,1.3,-0.21145,0.00024,8.11297]
[1777492440432,42.42,75437.97,1.3,-0.21145,0.00024,8.11297]
[1777492441057,42.42,75438.2,1.3,-0.21139,0.00024,8.11161]
[1777492442911,42.42,75439.5,1.3,-0.21107,0.00024,8.10451]
[1777492443111,42.42,75439.5,1.3,-0.21107,0.00024,8.10451]
[1777492443168,42.42,75442.36,1.3,-0.21037,0.00024,8.08904]
[1777492447099,42.42,75446.27,1.3,-0.2094,0.00024,8.06764]
[1777492450551,42.42,75446.16,1.3,-0.20942,0.00024,8.06802]
[1777492450558,42.42,75446.16,1.3,-0.20942,0.00024,8.06802]
[1777492451127,42.42,75446.74,1.3,-0.20928,0.00024,8.06483]
[1777492452134,42.42,75442.53,1.3,-0.21029,0.00024,8.08739]
[1777492457169,42.41,75440.57,1.3,-0.21075,0.00024,8.0974]
[1777492461084,42.41,75443.98,1.3,-0.20991,0.00024,8.07883]
[1777492461953,42.41,75443.77,1.3,-0.20995,0.00024,8.07988]
[1777492463205,42.41,75443.77,1.3,-0.20995,0.00024,8.07981]
[1777492464689,42.41,75443.32,1.3,-0.21005,0.00024,8.08207]
[1777492465225,42.41,75442.82,1.3,-0.21017,0.00024,8.08468]
[1777492466710,42.41,75443.1,1.3,-0.2101,0.00024,8.0831]
[1777492466718,42.41,75443.1,1.3,-0.2101,0.00024,8.0831]
[1777492467240,42.4,75440.11,1.3,-0.21082,0.00024,8.09908]
[1777492469252,42.4,75436.07,1.3,-0.2118,0.00024,8.12056]
[1777492474288,42.4,75436.0,1.3,-0.21163,0.00024,8.11124]
[1777492474335,42.4,75436.0,1.3,-0.21163,0.00024,8.11124]
[1777492474911,42.4,75436.0,1.3,-0.21163,0.00024,8.11124]
[1777492475295,42.4,75436.76,1.3,-0.21144,0.00024,8.10706]
[1777492480300,42.39,75438.77,1.3,-0.21093,0.00024,8.09587]
[1777492480452,42.39,75438.77,1.3,-0.21093,0.00024,8.09587]
[1777492480984,42.39,75438.77,1.3,-0.21093,0.00024,8.09587]
[1777492481215,42.39,75438.77,1.3,-0.21093,0.00024,8.09587]
[1777492481230,42.39,75446.32,1.3,-0.20909,0.00024,8.05511]
[1777492481314,42.39,75446.32,1.3,-0.20909,0.00024,8.05511]
[1777492481438,42.39,75446.32,1.3,-0.20909,0.00024,8.05511]
[1777492481460,42.39,75450.7,1.3,-0.20804,0.00024,8.03151]
[1777492482541,42.39,75454.67,1.3,-0.20708,0.00024,8.01003]
[1777492487380,42.39,75450.5,1.3,-0.20808,0.00024,8.03256]
[1777492492414,42.39,75449.59,1.3,-0.20829,0.00024,8.03724]
[1777492493422,42.39,75454.98,1.3,-0.20699,0.00024,8.00807]
[1777492499131,42.39,75455.2,1.3,-0.20692,0.00024,8.00651]
[1777492500718,42.39,75455.2,1.3,-0.20692,0.00024,8.00651]
[1777492501265,42.39,75455.2,1.3,-0.20692,0.00024,8.00651]
[1777492501280,42.39,75455.2,1.3,-0.20692,0.00024,8.00651]
[1777492500756,42.39,75451.08,1.3,-0.20791,0.00024,8.02861]
[1777492501347,42.39,75451.08,1.3,-0.20791,0.00024,8.02861]
[1777492501656,42.39,75451.08,1.3,-0.20791,0.00024,8.02861]
[1777492501835,42.39,75451.08,1.3,-0.20791,0.00024,8.02861]
[1777492501868,42.39,75451.08,1.3,-0.20791,0.00024,8.02861]
[1777492501936,42.39,75444.63,1.3,-0.20947,0.00024,8.06334]
[1777492503028,42.39,75444.63,1.3,-0.20947,0.00024,8.06334]
[1777492503079,42.39,75444.63,1.3,-0.20947,0.00024,8.06334]
[1777492503281,42.39,75444.63,1.3,-0.20947,0.00024,8.06334]
[1777492503170,42.38,75447.88,1.3,-0.20868,0.00024,8.04579]
[1777492504478,42.38,75447.88,1.3,-0.20868,0.00024,8.04579]
[1777492504566,42.38,75447.88,1.3,-0.20868,0.00024,8.04579]
[1777492505211,42.38,75447.88,1.3,-0.20868,0.00024,8.04579]
[1777492505309,42.38,75461.41,1.3,-0.20542,0.00024,7.97259]
[1777492507331,42.38,75461.41,1.3,-0.20542,0.00024,7.97259]
[1777492507520,42.38,75462.37,1.3,-0.20518,0.00024,7.96729]
[1777492509200,42.38,75452.28,1.3,-0.2076,0.00024,8.02163]
[1777492514569,42.38,75452.6,1.3,-0.2075,0.00024,8.01957]
[1777492519745,42.38,75455.55,1.3,-0.20679,0.00024,8.00361]
[1777492525289,42.38,75452.41,1.3,-0.20754,0.00024,8.02047]
[1777492531688,42.38,75454.51,1.3,-0.20687,0.00024,7.99981]
[1777492535131,42.38,75452.99,1.3,-0.20724,0.00024,8.00796]
[1777492535155,42.38,75452.99,1.3,-0.20724,0.00024,8.00796]
[1777492535256,42.38,75448.58,1.3,-0.2083,0.00024,8.03169]
[1777492535739,42.38,75442.72,1.3,-0.20972,0.00024,8.06325]
[1777492539669,42.37,75442.24,1.3,-0.20982,0.00024,8.06546]
[1777492539771,42.37,75441.37,1.3,-0.21002,0.00024,8.07002]
[1777492540779,42.37,75441.37,1.3,-0.21002,0.00024,8.07002]
[1777492540800,42.37,75441.37,1.3,-0.21002,0.00024,8.07002]
[1777492540854,42.37,75440.09,1.3,-0.21033,0.00024,8.07678]
[1777492541406,42.37,75440.09,1.3,-0.21033,0.00024,8.07678]
[1777492541453,42.37,75440.09,1.3,-0.21033,0.00024,8.07678]
[1777492541758,42.37,75440.76,1.3,-0.21016,0.00024,8.07304]
[1777492546793,42.35,75438.88,1.3,-0.21052,0.00024,8.08091]
[1777492551829,42.33,75437.36,1.3,-0.21078,0.00024,8.08675]
[1777492556863,42.31,75434.8,1.3,-0.2113,0.00024,8.09808]
[1777492561897,42.3,75436.59,1.3,-0.21083,0.00024,8.08763]
[1777492564958,42.3,75439.98,1.3,-0.20999,0.00024,8.06909]
[1777492565965,42.3,75439.82,1.3,-0.21002,0.00024,8.06982]
[1777492566100,42.3,75439.82,1.3,-0.21002,0.00024,8.06982]
[1777492566201,42.3,75439.32,1.3,-0.21014,0.00024,8.07238]
[1777492567979,42.3,75439.32,1.3,-0.21013,0.00024,8.07225]
[1777492568034,42.3,75439.79,1.3,-0.21001,0.00024,8.06958]
[1777492569957,42.3,75435.88,1.3,-0.21095,0.00024,8.09035]
[1777492574991,42.29,75434.98,1.3,-0.21113,0.00024,8.09435]
[1777492580106,42.28,75431.99,1.3,-0.21183,0.00024,8.10971]
[1777492581235,42.28,75432.43,1.3,-0.21172,0.00024,8.10716]
[1777492581252,42.28,75432.43,1.3,-0.21172,0.00024,8.10716]
[1777492581334,42.28,75433.12,1.3,-0.21154,0.00024,8.10327]
[1777492583950,42.28,75433.3,1.3,-0.21148,0.00024,8.10195]
[1777492586068,42.27,75440.1,1.3,-0.2098,0.00024,8.06485]
[1777492586650,42.27,75440.1,1.3,-0.2098,0.00024,8.06485]
[1777492588070,42.27,75440.82,1.3,-0.20962,0.00024,8.06084]
[1777492591878,42.27,75443.91,1.3,-0.20869,0.00024,8.03456]
[1777492592069,42.27,75443.91,1.3,-0.20869,0.00024,8.03456]
[1777492592348,42.27,75443.91,1.3,-0.20869,0.00024,8.03456]
[1777492592389,42.27,75454.06,1.3,-0.20623,0.00024,7.97952]
[1777492594124,42.27,75461.32,1.3,-0.20448,0.00024,7.93991]
[1777492595206,42.27,75461.32,1.3,-0.20448,0.00024,7.93991]
[1777492595604,42.26,75461.45,1.3,-0.20444,0.00024,7.93914]
[1777492601174,42.26,75463.64,1.3,-0.2039,0.00024,7.92681]
[1777492606228,42.26,75463.59,1.3,-0.2039,0.00024,7.92683]
[1777492611243,42.26,75462.95,1.3,-0.20405,0.00024,7.93013]
[1777492613257,42.26,75470.38,1.3,-0.20227,0.00024,7.88958]
[1777492614264,42.26,75474.81,1.3,-0.20121,0.00024,7.86528]
[1777492615781,42.26,75475.21,1.3,-0.20111,0.00024,7.86301]
[1777492616589,42.26,75476.02,1.3,-0.20091,0.00024,7.8585]
[1777492620234,42.25,75478.14,1.3,-0.2004,0.00024,7.84656]
[1777492620660,42.25,75479.26,1.3,-0.20013,0.00024,7.84031]
[1777492621313,42.25,75479.47,1.3,-0.20007,0.00024,7.83905]
[1777492621803,42.25,75479.47,1.3,-0.20007,0.00024,7.83905]
[1777492621814,42.25,75479.47,1.3,-0.20007,0.00024,7.83905]
[1777492622320,42.25,75482.92,1.3,-0.19925,0.00024,7.82004]
[1777492623345,42.25,75482.92,1.3,-0.19925,0.00024,7.82004]
[1777492623404,42.25,75483.16,1.3,-0.19919,0.00024,7.81863]
[1777492624838,42.25,75483.62,1.3,-0.19908,0.00024,7.81601]
[1777492626313,42.25,75483.95,1.3,-0.199,0.00024,7.81411]
[1777492626332,42.25,75483.95,1.3,-0.199,0.00024,7.81411]
[1777492626386,42.25,75480.79,1.3,-0.19974,0.00024,7.83132]
[1777492627312,42.25,75480.79,1.3,-0.19974,0.00024,7.83132]
[1777492629945,42.24,75481.88,1.3,-0.19947,0.00024,7.82499]
[1777492630377,42.24,75481.43,1.3,-0.19957,0.00024,7.82733]
[1777492631383,42.24,75485.58,1.3,-0.19858,0.00024,7.80446]
[1777492633480,42.24,75484.76,1.3,-0.19877,0.00024,7.80874]
[1777492633490,42.24,75484.76,1.3,-0.19877,0.00024,7.80874]
[1777492633501,42.24,75484.76,1.3,-0.19877,0.00024,7.80874]
[1777492633505,42.24,75484.76,1.3,-0.19877,0.00024,7.80874]
[1777492634405,42.24,75483.73,1.3,-0.199,0.00024,7.81428]
[1777492636419,42.24,75473.63,1.3,-0.20139,0.00024,7.86929]
[1777492641453,42.23,75470.96,1.3,-0.20198,0.00024,7.88287]
[1777492644207,42.23,75477.3,1.3,-0.20045,0.00024,7.84763]
[1777492648016,42.22,75476.37,1.3,-0.20065,0.00024,7.85241]
[1777492648049,42.22,75476.37,1.3,-0.20065,0.00024,7.85241]
[1777492648091,42.22,75481.05,1.3,-0.19953,0.00024,7.82648]
[1777492648942,42.22,75481.05,1.3,-0.19953,0.00024,7.82648]
[1777492649040,42.22,75482.45,1.3,-0.1992,0.00024,7.81867]
[1777492651117,42.22,75483.43,1.3,-0.19896,0.00024,7.81318]
[1777492651218,42.22,75483.69,1.3,-0.19873,0.00024,7.80246]
[1777492652986,42.22,75483.69,1.3,-0.19873,0.00024,7.80246]
[1777492653291,42.22,75483.69,1.3,-0.19873,0.00024,7.80246]
[1777492653392,42.22,75482.03,1.3,-0.19912,0.00024,7.81136]
[1777492654711,42.22,75482.03,1.3,-0.19912,0.00024,7.81136]
[1777492655472,42.22,75482.03,1.3,-0.19912,0.00024,7.81136]
[1777492656518,42.21,75481.84,1.3,-0.19915,0.00024,7.81209]
[1777492657170,42.21,75484.61,1.3,-0.19849,0.00024,7.79679]
[1777492657739,42.21,75484.61,1.3,-0.19849,0.00024,7.79679]
[1777492657745,42.21,75484.61,1.3,-0.19849,0.00024,7.79679]
[1777492657850,42.21,75484.61,1.3,-0.19849,0.00024,7.79679]
[1777492657951,42.21,75491.76,1.3,-0.1968,0.00023,7.75742]
[1777492660256,42.21,75487.62,1.3,-0.19777,0.00024,7.78009]
[1777492662042,42.21,75484.14,1.3,-0.19859,0.00024,7.79914]
[1777492662121,42.21,75484.14,1.3,-0.19859,0.00024,7.79914]
[1777492662416,42.21,75482.17,1.3,-0.19905,0.00024,7.80986]
[1777492663161,42.21,75482.17,1.3,-0.19905,0.00024,7.80986]
[1777492663241,42.21,75472.54,1.3,-0.20133,0.00024,7.86251]
[1777492669136,42.2,75474.17,1.3,-0.20092,0.00024,7.85298]
[1777492672672,42.2,75466.62,1.3,-0.20271,0.00024,7.89395]
[1777492677707,42.2,75464.73,1.3,-0.20315,0.00024,7.90394]
[1777492683413,42.2,75462.09,1.3,-0.20376,0.00024,7.91803]
[1777492688759,42.19,75463.12,1.3,-0.2035,0.00024,7.91195]
[1777492688860,42.19,75468.82,1.3,-0.20213,0.00024,7.88071]
[1777492694826,42.19,75471.84,1.3,-0.2014,0.00024,7.86404]
[1777492699861,42.19,75474.37,1.3,-0.2008,0.00024,7.85011]
[1777492704997,42.19,75474.65,1.3,-0.20073,0.00024,7.84855]
[1777492705031,42.19,75474.65,1.3,-0.20073,0.00024,7.84855]
[1777492705041,42.19,75474.65,1.3,-0.20073,0.00024,7.84855]
[1777492705132,42.19,75479.55,1.3,-0.19956,0.00024,7.82156]
[1777492705682,42.19,75479.55,1.3,-0.19956,0.00024,7.82156]
[1777492705718,42.19,75479.55,1.3,-0.19956,0.00024,7.82156]
[1777492706358,42.19,75479.55,1.3,-0.19956,0.00024,7.82156]
[1777492706368,42.19,75479.55,1.3,-0.19956,0.00024,7.82156]
[1777492710345,42.19,75478.76,1.3,-0.19973,0.00024,7.8255]
[1777492710412,42.19,75478.76,1.3,-0.19973,0.00024,7.8255]
[1777492710461,42.19,75478.73,1.3,-0.19973,0.00024,7.82555]
[1777492711245,42.19,75470.52,1.3,-0.20152,0.00024,7.86122]
[1777492711801,42.19,75470.52,1.3,-0.20152,0.00024,7.86122]
[1777492711945,42.18,75470.52,1.3,-0.20151,0.00024,7.86106]
[1777492713332,42.18,75466.35,1.3,-0.2025,0.00024,7.88369]
[1777492713937,42.18,75466.35,1.3,-0.2025,0.00024,7.88369]
[1777492714039,42.18,75451.83,1.3,-0.20599,0.00024,7.96278]
[1777492715175,42.18,75447.07,1.3,-0.20714,0.00024,7.9886]
[1777492716180,42.18,75447.07,1.3,-0.20714,0.00024,7.9886]
[1777492716210,42.18,75447.07,1.3,-0.20714,0.00024,7.9886]
[1777492716396,42.18,75447.07,1.3,-0.20714,0.00024,7.9886]
[1777492716402,42.18,75447.44,1.3,-0.20705,0.00024,7.98652]
[1777492717525,42.18,75447.44,1.3,-0.20705,0.00024,7.98652]
[1777492720156,42.18,75451.5,1.3,-0.20606,0.00024,7.9643]
[1777492720177,42.18,75451.5,1.3,-0.20606,0.00024,7.9643]
[1777492720189,42.18,75451.99,1.3,-0.20594,0.00024,7.96161]
[1777492724037,42.18,75456.29,1.3,-0.2049,0.00024,7.93811]
[1777492725042,42.18,75450.61,1.3,-0.20627,0.00024,7.96895]
[1777492726049,42.18,75446.6,1.3,-0.20723,0.00024,7.99064]
[1777492731085,42.17,75447.29,1.3,-0.20705,0.00024,7.98651]
[1777492736119,42.17,75451.26,1.3,-0.20607,0.00024,7.96462]
[1777492738218,42.17,75455.34,1.3,-0.20509,0.00024,7.94234]
[1777492740147,42.17,75455.34,1.3,-0.20508,0.00024,7.9423]
[1777492740241,42.17,75453.07,1.3,-0.20563,0.00024,7.95461]
[1777492744767,42.17,75456.5,1.3,-0.2048,0.00024,7.93578]
[1777492746210,42.17,75456.84,1.3,-0.20471,0.00024,7.93391]
[1777492746292,42.17,75451.04,1.3,-0.20611,0.00024,7.96544]
[1777492748203,42.17,75456.88,1.3,-0.2047,0.00024,7.93357]
[1777492752233,42.17,75452.55,1.3,-0.20574,0.00024,7.95701]
[1777492757267,42.17,75456.36,1.3,-0.20481,0.00024,7.936]
[1777492761294,42.16,75463.15,1.3,-0.20317,0.00024,7.89876]
[1777492766527,42.16,75466.0,1.3,-0.20247,0.00024,7.88297]
[1777492767199,42.16,75466.74,1.3,-0.20229,0.00024,7.87876]
[1777492768450,42.16,75467.34,1.3,-0.20214,0.00024,7.87545]
[1777492768551,42.16,75471.62,1.3,-0.20112,0.00024,7.85186]
[1777492768672,42.16,75471.62,1.3,-0.20112,0.00024,7.85186]
[1777492768691,42.16,75471.62,1.3,-0.20112,0.00024,7.85186]
[1777492769350,42.16,75471.62,1.3,-0.20111,0.00024,7.85174]
[1777492770336,42.16,75471.62,1.3,-0.20111,0.00024,7.85174]
[1777492772372,42.16,75476.72,1.3,-0.19972,0.00024,7.81424]
[1777492776413,42.15,75478.13,1.3,-0.19938,0.00024,7.80625]
[1777492776418,42.15,75478.13,1.3,-0.19938,0.00024,7.80625]
[1777492776572,42.15,75478.13,1.3,-0.19938,0.00024,7.80625]
[1777492776527,42.15,75488.95,1.3,-0.19682,0.00024,7.74666]
[1777492777718,42.15,75489.32,1.3,-0.19672,0.00024,7.74454]
[1777492780310,42.15,75491.39,1.3,-0.19623,0.00024,7.7329]
[1777492780347,42.15,75491.39,1.3,-0.19623,0.00024,7.7329]
[1777492780358,42.15,75491.39,1.3,-0.19623,0.00024,7.7329]
[1777492780430,42.15,75492.32,1.3,-0.19601,0.00023,7.72767]
[1777492783205,42.15,75492.97,1.3,-0.19584,0.00023,7.72384]
[1777492783632,42.15,75492.42,1.3,-0.19597,0.00023,7.72676]
[1777492784458,42.15,75497.29,1.3,-0.19482,0.00023,7.69977]
[1777492786239,42.15,75500.56,1.3,-0.19405,0.00023,7.68163]
[1777492786493,42.15,75512.31,1.3,-0.19132,0.00023,7.61652]
[1777492786731,42.15,75512.31,1.3,-0.19132,0.00023,7.61652]
[1777492788486,42.14,75520.78,1.3,-0.18936,0.00023,7.56935]
[1777492788797,42.14,75520.78,1.3,-0.18936,0.00023,7.56935]
[1777492789292,42.14,75520.78,1.3,-0.18936,0.00023,7.56935]
[1777492789478,42.14,75520.78,1.3,-0.18936,0.00023,7.56935]
[1777492789579,42.14,75521.5,1.3,-0.18919,0.00023,7.56529]
[1777492789849,42.14,75521.5,1.3,-0.18919,0.00023,7.56529]
[1777492789862,42.14,75521.5,1.3,-0.18919,0.00023,7.56529]
[1777492790522,42.14,75521.5,1.3,-0.18919,0.00023,7.56529]
[1777492790548,42.14,75521.5,1.3,-0.18919,0.00023,7.56529]
[1777492791772,42.14,75521.5,1.3,-0.18919,0.00023,7.56518]
[1777492791794,42.14,75521.5,1.3,-0.18919,0.00023,7.56518]
[1777492792516,42.14,75520.7,1.3,-0.18937,0.00023,7.56957]
[1777492792683,42.14,75520.7,1.3,-0.18937,0.00023,7.56957]
[1777492792793,42.14,75520.7,1.3,-0.18937,0.00023,7.56957]
[1777492793524,42.14,75518.47,1.3,-0.18988,0.00023,7.58191]
[1777492795426,42.14,75519.4,1.3,-0.18966,0.00023,7.57667]
[1777492799772,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492799947,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800103,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800134,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800197,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800249,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800345,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800371,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800383,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800433,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800559,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492800651,42.14,75516.49,1.3,-0.19032,0.00023,7.5925]
[1777492801497,42.14,75514.73,1.3,-0.19072,0.00023,7.60218]
[1777492801712,42.14,75516.33,1.3,-0.19035,0.00023,7.5933]
[1777492801806,42.14,75516.33,1.3,-0.19035,0.00023,7.5933]
[1777492801879,42.14,75516.33,1.3,-0.19035,0.00023,7.5933]
[1777492802586,42.14,75521.17,1.3,-0.18923,0.00023,7.56623]
[1777492804451,42.14,75519.68,1.3,-0.18957,0.00023,7.57446]
[1777492804613,42.14,75525.04,1.3,-0.18834,0.00023,7.54459]
[1777492804722,42.14,75525.04,1.3,-0.18834,0.00023,7.54459]
[1777492804850,42.14,75525.04,1.3,-0.18834,0.00023,7.54459]
[1777492805139,42.14,75525.04,1.3,-0.18834,0.00023,7.54459]
[1777492805375,42.14,75525.04,1.3,-0.18834,0.00023,7.54459]
[1777492805622,42.14,75544.58,1.3,-0.18389,0.00023,7.43557]
[1777492807404,42.13,75545.24,1.3,-0.18374,0.00023,7.43172]
[1777492807622,42.13,75554.37,1.3,-0.18168,0.00022,7.38064]
[1777492807688,42.13,75554.37,1.3,-0.18168,0.00022,7.38064]
[1777492808415,42.13,75554.37,1.3,-0.18168,0.00022,7.38064]
[1777492809413,42.13,75557.4,1.3,-0.18101,0.00022,7.36372]
[1777492811169,42.13,75559.93,1.3,-0.18043,0.00022,7.34934]
[1777492811185,42.13,75559.93,1.3,-0.18043,0.00022,7.34934]
[1777492811658,42.13,75566.86,1.3,-0.17889,0.00022,7.3105]
[1777492812555,42.13,75566.86,1.3,-0.17889,0.00022,7.3105]
[1777492812732,42.13,75576.8,1.3,-0.17669,0.00022,7.25446]
[1777492813367,42.13,75576.8,1.3,-0.17669,0.00022,7.25446]
[1777492813665,42.13,75573.5,1.3,-0.17741,0.00022,7.27291]
[1777492813963,42.13,75573.5,1.3,-0.17741,0.00022,7.27291]
[1777492814038,42.13,75573.5,1.3,-0.17741,0.00022,7.27291]
[1777492814172,42.13,75573.5,1.3,-0.17741,0.00022,7.27291]
[1777492814308,42.13,75573.5,1.3,-0.17741,0.00022,7.27291]
[1777492814672,42.13,75554.27,1.3,-0.18169,0.00022,7.38073]
[1777492815679,42.13,75558.96,1.3,-0.18063,0.00022,7.35436]
[1777492816686,42.13,75553.29,1.3,-0.1819,0.00022,7.38603]
[1777492817694,42.13,75567.02,1.3,-0.17883,0.00022,7.30899]
[1777492818260,42.13,75567.02,1.3,-0.17883,0.00022,7.30899]
[1777492818352,42.13,75567.02,1.3,-0.17883,0.00022,7.30899]
[1777492818539,42.13,75567.02,1.3,-0.17883,0.00022,7.30899]
[1777492818700,42.13,75567.91,1.3,-0.17863,0.00022,7.30398]
[1777492818737,42.13,75567.91,1.3,-0.17863,0.00022,7.30398]
[1777492819412,42.13,75567.91,1.3,-0.17863,0.00022,7.30398]
[1777492819526,42.13,75567.91,1.3,-0.17863,0.00022,7.30398]
[1777492820010,42.13,75569.25,1.3,-0.17834,0.00022,7.29646]
[1777492820050,42.13,75569.25,1.3,-0.17834,0.00022,7.29646]
[1777492820376,42.13,75569.25,1.3,-0.17834,0.00022,7.29646]
[1777492820711,42.13,75567.71,1.3,-0.17868,0.00022,7.3051]
[1777492821847,42.13,75567.71,1.3,-0.17868,0.00022,7.3051]
[1777492822411,42.13,75557.87,1.3,-0.18086,0.00022,7.36017]
[1777492823212,42.13,75557.87,1.3,-0.18086,0.00022,7.36017]
[1777492823314,42.13,75552.05,1.3,-0.18217,0.00022,7.39275]
[1777492825469,42.13,75552.05,1.3,-0.18216,0.00022,7.39268]
[1777492825508,42.13,75552.05,1.3,-0.18216,0.00022,7.39268]
[1777492825770,42.13,75551.47,1.3,-0.18229,0.00022,7.39569]
[1777492827435,42.13,75548.34,1.3,-0.18299,0.00023,7.4132]
[1777492827469,42.12,75551.42,1.3,-0.18229,0.00022,7.39573]
[1777492828713,42.12,75546.17,1.3,-0.18347,0.00023,7.42512]
[1777492828986,42.12,75546.17,1.3,-0.18347,0.00023,7.42512]
[1777492829286,42.12,75541.79,1.3,-0.18446,0.00023,7.44959]
[1777492830040,42.12,75541.79,1.3,-0.18446,0.00023,7.44959]
[1777492830105,42.12,75537.06,1.3,-0.18553,0.00023,7.47599]
[1777492831022,42.12,75537.06,1.3,-0.18553,0.00023,7.47599]
[1777492831851,42.12,75534.94,1.3,-0.18585,0.00023,7.47851]
[1777492832331,42.12,75534.94,1.3,-0.18585,0.00023,7.47851]
[1777492832440,42.12,75534.94,1.3,-0.18585,0.00023,7.47851]
[1777492832489,42.12,75540.46,1.3,-0.18459,0.00023,7.44755]
[1777492835264,42.12,75541.67,1.3,-0.18431,0.00023,7.44076]
[1777492837554,42.12,75541.03,1.3,-0.18446,0.00023,7.44424]
[1777492837647,42.12,75550.87,1.3,-0.18224,0.00022,7.38921]
[1777492839030,42.12,75550.87,1.3,-0.18224,0.00022,7.38921]
[1777492842560,42.11,75543.78,1.3,-0.18377,0.00023,7.42732]
[1777492845949,42.11,75544.1,1.3,-0.18368,0.00023,7.42515]
[1777492846119,42.11,75544.1,1.3,-0.18368,0.00023,7.42515]
[1777492846721,42.11,75538.38,1.3,-0.18497,0.00023,7.45687]
[1777492847590,42.11,75530.39,1.3,-0.18679,0.00023,7.50149]
[1777492848379,42.11,75530.39,1.3,-0.18679,0.00023,7.50149]
[1777492848511,42.11,75530.39,1.3,-0.18679,0.00023,7.50149]
[1777492848607,42.11,75527.51,1.3,-0.18744,0.00023,7.5174]
[1777492849609,42.11,75527.51,1.3,-0.18744,0.00023,7.5174]
[1777492849645,42.11,75527.51,1.3,-0.18744,0.00023,7.5174]
[1777492849654,42.11,75527.51,1.3,-0.18744,0.00023,7.5174]
[1777492849679,42.1,75536.13,1.3,-0.18547,0.00023,7.46917]
[1777492850077,42.1,75536.13,1.3,-0.18547,0.00023,7.46917]
[1777492850355,42.1,75536.13,1.3,-0.18547,0.00023,7.46917]
[1777492851278,42.1,75534.96,1.3,-0.18574,0.00023,7.4757]
[1777492851380,42.1,75529.06,1.3,-0.18707,0.00023,7.5084]
[1777492851830,42.1,75529.06,1.3,-0.18707,0.00023,7.5084]
[1777492851841,42.1,75529.06,1.3,-0.18707,0.00023,7.5084]
[1777492851872,42.1,75529.06,1.3,-0.18707,0.00023,7.5084]
[1777492852549,42.1,75529.06,1.3,-0.18707,0.00023,7.5084]
[1777492852630,42.1,75534.95,1.3,-0.18572,0.00023,7.4754]
[1777492853637,42.1,75534.95,1.3,-0.18572,0.00023,7.4754]
[1777492853655,42.1,75542.24,1.3,-0.18407,0.00023,7.43457]
[1777492856323,42.1,75543.5,1.3,-0.18378,0.00023,7.42747]
[1777492859387,42.1,75546.65,1.3,-0.18306,0.00023,7.40973]
[1777492859809,42.1,75549.92,1.3,-0.18231,0.00022,7.39106]
[1777492860018,42.1,75549.92,1.3,-0.18231,0.00022,7.39106]
[1777492860048,42.1,75549.92,1.3,-0.18231,0.00022,7.39106]
[1777492860359,42.1,75549.92,1.3,-0.18231,0.00022,7.39106]
[1777492860588,42.1,75549.92,1.3,-0.18231,0.00022,7.39106]
[1777492860654,42.1,75557.0,1.3,-0.18072,0.00022,7.35125]
[1777492860894,42.1,75557.0,1.3,-0.18072,0.00022,7.35125]
[1777492861350,42.1,75557.0,1.3,-0.18072,0.00022,7.35125]
[1777492861579,42.1,75557.0,1.3,-0.18072,0.00022,7.35125]
[1777492861673,42.1,75551.61,1.3,-0.18193,0.00022,7.38145]
[1777492861837,42.1,75551.61,1.3,-0.18193,0.00022,7.38145]
[1777492862633,42.1,75534.73,1.3,-0.18574,0.00023,7.47574]
[1777492863714,42.09,75550.03,1.3,-0.18227,0.00022,7.39009]
[1777492864538,42.09,75550.03,1.3,-0.18227,0.00022,7.39009]
[1777492864747,42.09,75550.03,1.3,-0.18227,0.00022,7.39009]
[1777492865105,42.09,75548.53,1.3,-0.18261,0.00023,7.39848]
[1777492865418,42.09,75548.53,1.3,-0.18261,0.00023,7.39848]
[1777492865421,42.09,75548.53,1.3,-0.18261,0.00023,7.39848]
[1777492865518,42.09,75548.53,1.3,-0.18261,0.00023,7.39848]
[1777492865718,42.09,75553.84,1.3,-0.18142,0.00022,7.36875]
[1777492866320,42.09,75553.84,1.3,-0.18142,0.00022,7.36875]
[1777492866678,42.09,75553.84,1.3,-0.18142,0.00022,7.36875]
[1777492866421,42.09,75559.27,1.3,-0.1802,0.00022,7.33816]
[1777492867222,42.09,75559.27,1.3,-0.1802,0.00022,7.33816]
[1777492867698,42.09,75561.06,1.3,-0.17976,0.00022,7.32718]
[1777492868186,42.09,75556.35,1.3,-0.18081,0.00022,7.3536]
[1777492869526,42.09,75551.43,1.3,-0.18191,0.00022,7.38098]
[1777492871311,42.08,75544.15,1.3,-0.18354,0.00023,7.42159]
[1777492873087,42.08,75544.15,1.3,-0.18354,0.00023,7.42155]
[1777492873837,42.08,75547.64,1.3,-0.18274,0.00023,7.40167]
[1777492873954,42.08,75547.64,1.3,-0.18274,0.00023,7.40167]
[1777492874113,42.08,75547.64,1.3,-0.18274,0.00023,7.40167]
[1777492874830,42.08,75547.64,1.3,-0.18274,0.00023,7.40167]
[1777492875221,42.08,75547.64,1.3,-0.18274,0.00023,7.40167]
[1777492875776,42.08,75547.64,1.3,-0.18274,0.00023,7.40167]
[1777492875232,42.08,75531.05,1.3,-0.1865,0.00023,7.49438]
[1777492875851,42.08,75531.05,1.3,-0.1865,0.00023,7.49438]
[1777492876123,42.08,75531.05,1.3,-0.1865,0.00023,7.49434]
[1777492877151,42.08,75531.05,1.3,-0.1865,0.00023,7.49434]
[1777492877201,42.08,75531.05,1.3,-0.1865,0.00023,7.49434]
[1777492877634,42.08,75531.05,1.3,-0.1865,0.00023,7.49434]
[1777492877654,42.08,75539.22,1.3,-0.18463,0.00023,7.44854]
[1777492878619,42.08,75539.22,1.3,-0.18463,0.00023,7.44854]
[1777492878654,42.08,75539.22,1.3,-0.18463,0.00023,7.44854]
[1777492879749,42.08,75538.11,1.3,-0.18488,0.00023,7.45468]
[1777492879955,42.08,75538.11,1.3,-0.18488,0.00023,7.45468]
[1777492881167,42.08,75531.81,1.3,-0.18631,0.00023,7.48972]
[1777492882778,42.08,75531.81,1.3,-0.18631,0.00023,7.48972]
[1777492884584,42.08,75530.36,1.3,-0.18663,0.00023,7.49759]
[1777492884621,42.08,75528.6,1.3,-0.18702,0.00023,7.50715]
[1777492885658,42.07,75536.71,1.3,-0.18517,0.00023,7.46174]
[1777492889489,42.07,75539.71,1.3,-0.18448,0.00023,7.4448]
[1777492889561,42.07,75545.35,1.3,-0.1832,0.00023,7.41313]
[1777492890589,42.07,75545.35,1.3,-0.1832,0.00023,7.41313]
[1777492891810,42.07,75530.25,1.3,-0.18646,0.00023,7.48808]
[1777492892061,42.07,75530.25,1.3,-0.18646,0.00023,7.48808]
[1777492892067,42.07,75530.25,1.3,-0.18646,0.00023,7.48808]
[1777492892242,42.07,75529.89,1.3,-0.18654,0.00023,7.49009]
[1777492893207,42.07,75529.89,1.3,-0.18654,0.00023,7.49009]
[1777492894087,42.07,75531.75,1.3,-0.18611,0.00023,7.47961]
[1777492894255,42.07,75534.25,1.3,-0.18554,0.00023,7.46556]
[1777492895425,42.07,75534.25,1.3,-0.18554,0.00023,7.46556]
[1777492895482,42.07,75526.96,1.3,-0.1872,0.00023,7.50609]
[1777492896297,42.07,75526.96,1.3,-0.1872,0.00023,7.50609]
[1777492896386,42.07,75526.96,1.3,-0.1872,0.00023,7.50609]
[1777492896430,42.07,75526.22,1.3,-0.18736,0.00023,7.5101]
[1777492898464,42.07,75524.17,1.3,-0.18783,0.00023,7.52153]
[1777492898541,42.07,75531.0,1.3,-0.18626,0.00023,7.48317]
[1777492899722,42.07,75535.31,1.3,-0.18527,0.00023,7.459]
[1777492900120,42.07,75535.31,1.3,-0.18527,0.00023,7.459]
[1777492900731,42.07,75535.36,1.3,-0.18526,0.00023,7.45866]
[1777492902403,42.07,75535.36,1.3,-0.18526,0.00023,7.45866]
[1777492902505,42.06,75532.48,1.3,-0.18591,0.00023,7.47463]
[1777492904541,42.06,75532.48,1.3,-0.18591,0.00023,7.47463]
[1777492904642,42.06,75528.93,1.3,-0.18672,0.00023,7.49433]
[1777492907716,42.06,75525.68,1.3,-0.18746,0.00023,7.51237]
[1777492907808,42.06,75531.75,1.3,-0.18606,0.00023,7.47832]
[1777492910484,42.06,75535.87,1.3,-0.18512,0.00023,7.45516]
[1777492911188,42.06,75535.87,1.3,-0.18512,0.00023,7.45516]
[1777492911201,42.06,75535.87,1.3,-0.18512,0.00023,7.45516]
[1777492911206,42.06,75535.87,1.3,-0.18512,0.00023,7.45516]
[1777492911388,42.06,75535.87,1.3,-0.18512,0.00023,7.45509]
[1777492916429,42.06,75532.62,1.3,-0.18584,0.00023,7.47289]
[1777492920675,42.06,75531.88,1.3,-0.186,0.00023,7.47672]
[1777492920776,42.05,75533.67,1.3,-0.18559,0.00023,7.46664]
[1777492921764,42.05,75533.67,1.3,-0.18559,0.00023,7.46664]
[1777492921829,42.05,75538.12,1.3,-0.18457,0.00023,7.44167]
[1777492921988,42.05,75538.12,1.3,-0.18457,0.00023,7.44167]
[1777492922080,42.05,75538.12,1.3,-0.18457,0.00023,7.44167]
[1777492922150,42.05,75538.12,1.3,-0.18457,0.00023,7.44167]
[1777492922362,42.05,75538.12,1.3,-0.18457,0.00023,7.44167]
[1777492922506,42.05,75563.92,1.3,-0.17877,0.00022,7.29701]
[1777492923445,42.05,75563.92,1.3,-0.17877,0.00022,7.29701]
[1777492923540,42.05,75563.92,1.3,-0.17877,0.00022,7.29701]
[1777492923745,42.05,75566.84,1.3,-0.17813,0.00022,7.28066]
[1777492924252,42.05,75566.84,1.3,-0.17813,0.00022,7.28066]
[1777492924402,42.05,75566.84,1.3,-0.17813,0.00022,7.28066]
[1777492924800,42.05,75566.84,1.3,-0.17813,0.00022,7.28066]
[1777492924839,42.05,75566.84,1.3,-0.17813,0.00022,7.28066]
[1777492924507,42.05,75572.74,1.3,-0.17682,0.00022,7.24747]
[1777492924891,42.05,75572.74,1.3,-0.17682,0.00022,7.24747]
[1777492925005,42.05,75572.74,1.3,-0.17682,0.00022,7.24747]
[1777492925687,42.05,75572.74,1.3,-0.17682,0.00022,7.24747]
[1777492925691,42.05,75570.44,1.3,-0.17732,0.00022,7.2603]
[1777492927548,42.05,75563.22,1.3,-0.17892,0.00022,7.3006]
[1777492928619,42.05,75563.22,1.3,-0.17892,0.00022,7.3006]
[1777492928800,42.05,75563.22,1.3,-0.17892,0.00022,7.3006]
[1777492928829,42.05,75568.04,1.3,-0.17784,0.00022,7.27333]
[1777492929824,42.05,75568.04,1.3,-0.17784,0.00022,7.27333]
[1777492930757,42.05,75568.04,1.3,-0.17783,0.00022,7.27319]
[1777492930824,42.05,75579.16,1.3,-0.17537,0.00022,7.2105]
[1777492931139,42.05,75579.16,1.3,-0.17537,0.00022,7.2105]
[1777492931490,42.05,75579.16,1.3,-0.17537,0.00022,7.2105]
[1777492931885,42.05,75601.83,1.3,-0.17044,0.00022,7.08262]
[1777492932748,42.05,75601.83,1.3,-0.17044,0.00022,7.08262]
[1777492932847,42.05,75608.94,1.3,-0.1689,0.00021,7.04212]
[1777492933578,42.05,75608.94,1.3,-0.1689,0.00021,7.04212]
[1777492933699,42.05,75608.94,1.3,-0.1689,0.00021,7.04212]
[1777492933821,42.05,75608.94,1.3,-0.1689,0.00021,7.04212]
[1777492933790,42.05,75623.04,1.3,-0.16589,0.00021,6.96239]
[1777492933957,42.05,75623.04,1.3,-0.16589,0.00021,6.96239]
[1777492934298,42.05,75623.04,1.3,-0.16589,0.00021,6.96239]
[1777492934576,42.05,75623.07,1.3,-0.16588,0.00021,6.96215]
[1777492935444,42.05,75623.07,1.3,-0.16588,0.00021,6.96215]
[1777492935801,42.05,75623.07,1.3,-0.16588,0.00021,6.96215]
[1777492935884,42.06,75604.91,1.3,-0.16984,0.00022,7.06688]
[1777492936167,42.06,75604.91,1.3,-0.16984,0.00022,7.06688]
[1777492936307,42.06,75604.91,1.3,-0.16984,0.00022,7.06688]
[1777492936857,42.06,75590.69,1.3,-0.17291,0.00022,7.14713]
[1777492937525,42.06,75590.69,1.3,-0.17291,0.00022,7.14713]
[1777492937788,42.06,75597.89,1.3,-0.17135,0.00022,7.10661]
[1777492938262,42.06,75597.89,1.3,-0.17135,0.00022,7.10661]
[1777492938610,42.06,75597.89,1.3,-0.17135,0.00022,7.10661]
[1777492938805,42.06,75599.09,1.3,-0.17109,0.00022,7.0997]
[1777492939749,42.06,75591.85,1.3,-0.17266,0.00022,7.14046]
[1777492942022,42.06,75591.82,1.3,-0.17267,0.00022,7.14075]
[1777492942847,42.06,75599.01,1.3,-0.17111,0.00022,7.10022]
[1777492943515,42.06,75599.01,1.3,-0.17111,0.00022,7.10022]
[1777492946429,42.06,75600.63,1.3,-0.17076,0.00022,7.09103]
[1777492946445,42.06,75600.63,1.3,-0.17076,0.00022,7.09103]
[1777492947061,42.06,75600.57,1.3,-0.17077,0.00022,7.09133]
[1777492947203,42.06,75600.57,1.3,-0.17077,0.00022,7.09133]
[1777492947542,42.06,75600.57,1.3,-0.17077,0.00022,7.09133]
[1777492947998,42.06,75600.8,1.3,-0.17071,0.00022,7.08983]
[1777492948573,42.06,75600.8,1.3,-0.17071,0.00022,7.08983]
[1777492948854,42.06,75600.8,1.3,-0.17071,0.00022,7.08983]
[1777492948888,42.06,75584.82,1.3,-0.17418,0.00022,7.17991]
[1777492949469,42.06,75584.82,1.3,-0.17418,0.00022,7.17991]
[1777492952737,42.06,75589.21,1.3,-0.17306,0.00022,7.14584]
[1777492953501,42.06,75589.21,1.3,-0.17306,0.00022,7.14584]
[1777492953821,42.06,75593.36,1.3,-0.17216,0.00022,7.12245]
[1777492956054,42.06,75596.4,1.3,-0.17149,0.00022,7.10511]
[1777492956771,42.06,75578.84,1.3,-0.17532,0.00022,7.20406]
[1777492958896,42.06,75572.16,1.3,-0.17679,0.00022,7.24169]
[1777492958921,42.06,75572.16,1.3,-0.17679,0.00022,7.24169]
[1777492959856,42.06,75570.51,1.3,-0.17716,0.00022,7.25089]
[1777492961403,42.06,75570.51,1.3,-0.17715,0.00022,7.2508]
[1777492961521,42.06,75570.51,1.3,-0.17715,0.00022,7.2508]
[1777492961766,42.05,75570.82,1.3,-0.17708,0.00022,7.24897]
[1777492963784,42.05,75578.3,1.3,-0.17542,0.00022,7.20671]
[1777492966464,42.05,75577.7,1.3,-0.17555,0.00022,7.21004]
[1777492967809,42.05,75589.76,1.3,-0.17291,0.00022,7.142]
[1777492968322,42.05,75589.76,1.3,-0.17291,0.00022,7.142]
[1777492968390,42.05,75589.76,1.3,-0.17291,0.00022,7.142]
[1777492968819,42.05,75589.82,1.3,-0.1729,0.00022,7.14172]
[1777492969823,42.05,75597.0,1.3,-0.17134,0.00022,7.10113]
[1777492970413,42.05,75597.0,1.3,-0.17134,0.00022,7.10113]
[1777492970446,42.05,75597.0,1.3,-0.17134,0.00022,7.10113]
[1777492970831,42.05,75607.97,1.3,-0.16896,0.00021,7.03897]
[1777492971102,42.05,75607.97,1.3,-0.16896,0.00021,7.03897]
[1777492971837,42.05,75606.72,1.3,-0.16923,0.00021,7.04591]
[1777492972672,42.05,75606.72,1.3,-0.16923,0.00021,7.04591]
[1777492973856,42.05,75613.74,1.3,-0.16771,0.00021,7.00596]
[1777492974175,42.05,75613.74,1.3,-0.16771,0.00021,7.00596]
[1777492974204,42.05,75613.74,1.3,-0.16771,0.00021,7.00596]
[1777492974266,42.05,75613.74,1.3,-0.16771,0.00021,7.00596]
[1777492974858,42.05,75618.37,1.3,-0.16672,0.00021,6.97971]
[1777492975864,42.05,75618.37,1.3,-0.16672,0.00021,6.97971]
[1777492977292,42.05,75614.73,1.3,-0.1675,0.00021,7.00019]
[1777492979378,42.05,75621.08,1.3,-0.16614,0.00021,6.96412]
[1777492986340,42.04,75626.31,1.3,-0.16502,0.00021,6.9342]
[1777492987651,42.04,75624.85,1.3,-0.16533,0.00021,6.94246]
[1777492987853,42.04,75629.51,1.3,-0.16434,0.00021,6.91607]
[1777492987959,42.04,75629.51,1.3,-0.16434,0.00021,6.91607]
[1777492988629,42.04,75629.51,1.3,-0.16434,0.00021,6.91607]
[1777492988752,42.04,75629.51,1.3,-0.16434,0.00021,6.91607]
[1777492988832,42.04,75629.51,1.3,-0.16434,0.00021,6.91607]
[1777492988848,42.04,75634.98,1.3,-0.16319,0.00021,6.88512]
[1777492989179,42.04,75634.98,1.3,-0.16319,0.00021,6.88512]
[1777492989551,42.04,75634.98,1.3,-0.16319,0.00021,6.88512]
[1777492989804,42.04,75625.43,1.3,-0.16521,0.00021,6.93925]
[1777492990820,42.04,75625.43,1.3,-0.16521,0.00021,6.93925]
[1777492992298,42.04,75625.37,1.3,-0.16522,0.00021,6.9396]
[1777492992532,42.04,75625.37,1.3,-0.16522,0.00021,6.9396]
[1777492992716,42.04,75620.56,1.3,-0.16624,0.00021,6.96678]
[1777492995475,42.04,75609.89,1.3,-0.16851,0.00021,7.02706]
[1777492995996,42.04,75609.89,1.3,-0.16851,0.00021,7.02706]
[1777492997544,42.04,75611.78,1.3,-0.1681,0.00021,7.01616]
[1777492997758,42.04,75622.9,1.3,-0.16573,0.00021,6.95317]
[1777492998162,42.04,75622.9,1.3,-0.16573,0.00021,6.95317]
[1777492998548,42.04,75622.9,1.3,-0.16573,0.00021,6.95317]
[1777492998949,42.04,75622.9,1.3,-0.16573,0.00021,6.95317]
[1777492998909,42.04,75635.83,1.3,-0.163,0.00021,6.87996]
[1777492999682,42.04,75635.83,1.3,-0.163,0.00021,6.87996]
[1777492999787,42.04,75647.53,1.3,-0.16056,0.00021,6.81376]
[1777493000040,42.04,75647.53,1.3,-0.16056,0.00021,6.81376]
[1777493000186,42.04,75647.53,1.3,-0.16056,0.00021,6.81376]
[1777493000441,42.04,75647.53,1.3,-0.16056,0.00021,6.81376]
[1777493000542,42.04,75648.74,1.3,-0.16031,0.00021,6.80672]
[1777493001262,42.04,75648.74,1.3,-0.16031,0.00021,6.80672]
[1777493001384,42.04,75648.27,1.3,-0.1604,0.00021,6.80938]
[1777493002626,42.04,75648.27,1.3,-0.1604,0.00021,6.80938]
[1777493002727,42.02,75654.73,1.3,-0.15894,0.00021,6.7692]
[1777493003017,42.02,75654.73,1.3,-0.15894,0.00021,6.7692]
[1777493003025,42.02,75654.73,1.3,-0.15894,0.00021,6.7692]
[1777493003353,42.02,75654.73,1.3,-0.15894,0.00021,6.7692]
[1777493003762,42.01,75654.11,1.3,-0.15902,0.00021,6.77142]
[1777493005877,41.99,75659.15,1.3,-0.15789,0.00021,6.74035]
[1777493009653,41.97,75667.15,1.3,-0.1561,0.0002,6.69063]
[1777493011834,41.96,75652.06,1.3,-0.15901,0.00021,6.7662]
[1777493013584,41.96,75657.83,1.3,-0.15781,0.00021,6.73321]
[1777493018731,41.95,75660.38,1.3,-0.15722,0.00021,6.71695]
[1777493020351,41.95,75655.55,1.3,-0.15819,0.00021,6.74353]
[1777493020427,41.94,75651.16,1.3,-0.15909,0.00021,6.76841]
[1777493021937,41.94,75651.16,1.3,-0.15909,0.00021,6.76841]
[1777493022106,41.94,75650.5,1.3,-0.15922,0.00021,6.77198]
[1777493022748,41.94,75638.53,1.3,-0.16171,0.00021,6.83985]
[1777493023346,41.94,75638.53,1.3,-0.16171,0.00021,6.83985]
[1777493023778,41.94,75638.53,1.3,-0.16171,0.00021,6.83985]
[1777493023833,41.94,75638.53,1.3,-0.16171,0.00021,6.83985]
[1777493023854,41.94,75640.09,1.3,-0.16138,0.00021,6.83097]
[1777493024385,41.94,75640.09,1.3,-0.16138,0.00021,6.83097]
[1777493024566,41.94,75640.09,1.3,-0.16138,0.00021,6.83097]
[1777493027529,41.94,75638.58,1.3,-0.1617,0.00021,6.8395]
[1777493027838,41.94,75638.58,1.3,-0.1617,0.00021,6.8395]
[1777493027860,41.94,75645.23,1.3,-0.16031,0.00021,6.80171]
[1777493028556,41.94,75645.23,1.3,-0.16031,0.00021,6.80171]
[1777493028625,41.94,75660.22,1.3,-0.15721,0.00021,6.71657]
[1777493029222,41.94,75660.22,1.3,-0.15721,0.00021,6.71657]
[1777493029928,41.94,75660.22,1.3,-0.15721,0.00021,6.71657]
[1777493029968,41.94,75668.05,1.3,-0.1556,0.0002,6.6719]
[1777493030267,41.94,75668.05,1.3,-0.1556,0.0002,6.6719]
[1777493030325,41.94,75668.05,1.3,-0.1556,0.0002,6.6719]
[1777493032401,41.94,75669.09,1.3,-0.15539,0.0002,6.66616]
[1777493032424,41.94,75669.09,1.3,-0.15539,0.0002,6.66616]
[1777493032588,41.94,75662.08,1.3,-0.15683,0.00021,6.70622]
[1777493035285,41.94,75657.41,1.3,-0.15779,0.00021,6.73265]
[1777493036291,41.94,75648.41,1.3,-0.15965,0.00021,6.7837]
[1777493041327,41.94,75647.85,1.3,-0.15977,0.00021,6.78717]
[1777493043341,41.95,75653.09,1.3,-0.15869,0.00021,6.75753]
[1777493046765,41.94,75650.24,1.3,-0.15928,0.00021,6.77354]
[1777493046796,41.94,75650.24,1.3,-0.15928,0.00021,6.77354]
[1777493046969,41.94,75647.79,1.3,-0.15978,0.00021,6.78727]
[1777493047105,41.94,75647.79,1.3,-0.15978,0.00021,6.78727]
[1777493048453,41.94,75631.36,1.3,-0.16321,0.00021,6.88044]
[1777493052403,41.94,75626.5,1.3,-0.16425,0.00021,6.90843]
[1777493054460,41.95,75618.18,1.3,-0.16602,0.00021,6.95578]
[1777493055898,41.95,75618.18,1.3,-0.16602,0.00021,6.95578]
[1777493055983,41.95,75617.56,1.3,-0.16615,0.00021,6.95935]
[1777493061467,41.95,75617.71,1.3,-0.16612,0.00021,6.95841]
[1777493063277,41.95,75614.49,1.3,-0.1668,0.00021,6.97665]
[1777493064487,41.95,75605.78,1.3,-0.16867,0.00022,7.02593]
[1777493065970,41.94,75612.9,1.3,-0.16713,0.00021,6.98537]
[1777493066341,41.94,75612.9,1.3,-0.16713,0.00021,6.98537]
[1777493066502,41.94,75612.9,1.3,-0.16713,0.00021,6.98537]
[1777493067801,41.94,75612.9,1.3,-0.16713,0.00021,6.98537]
[1777493067902,41.94,75608.04,1.3,-0.16817,0.00021,7.01279]
[1777493068083,41.94,75608.04,1.3,-0.16817,0.00021,7.01279]
[1777493068815,41.94,75603.06,1.3,-0.16924,0.00022,7.04091]
[1777493069496,41.94,75603.06,1.3,-0.16924,0.00022,7.04091]
[1777493070433,41.94,75604.55,1.3,-0.16892,0.00022,7.03247]
[1777493071018,41.94,75604.55,1.3,-0.16892,0.00022,7.03247]
[1777493072649,41.94,75608.95,1.3,-0.16779,0.00021,6.99765]
[1777493078587,41.93,75608.66,1.3,-0.16782,0.00021,6.99861]
[1777493079271,41.93,75608.66,1.3,-0.16782,0.00021,6.99861]
[1777493080600,41.93,75603.03,1.3,-0.16903,0.00022,7.03042]
[1777493085636,41.93,75608.38,1.3,-0.16784,0.00021,6.99917]
[1777493086546,41.93,75608.38,1.3,-0.16784,0.00021,6.99917]
[1777493086655,41.93,75607.71,1.3,-0.16798,0.00021,7.00282]
[1777493089141,41.92,75608.2,1.3,-0.16787,0.00021,6.99976]
[1777493089885,41.92,75608.2,1.3,-0.16787,0.00021,6.99976]
[1777493089973,41.92,75594.22,1.3,-0.17089,0.00022,7.07899]
[1777493091676,41.92,75586.66,1.3,-0.17253,0.00022,7.12174]
[1777493095688,41.93,75590.34,1.3,-0.17174,0.00022,7.10117]
[1777493095776,41.93,75590.34,1.3,-0.17174,0.00022,7.10117]
[1777493095875,41.93,75590.34,1.3,-0.17174,0.00022,7.10117]
[1777493095979,41.93,75590.34,1.3,-0.17174,0.00022,7.10117]
[1777493095990,41.93,75590.34,1.3,-0.17174,0.00022,7.10117]
[1777493095994,41.93,75590.16,1.3,-0.17178,0.00022,7.10227]
[1777493096395,41.93,75590.16,1.3,-0.17178,0.00022,7.10227]
[1777493097207,41.93,75590.16,1.3,-0.17178,0.00022,7.10227]
[1777493097301,41.93,75590.16,1.3,-0.17178,0.00022,7.10227]
[1777493097722,41.93,75595.01,1.3,-0.17073,0.00022,7.07488]
[1777493098814,41.93,75587.16,1.3,-0.17243,0.00022,7.11903]
[1777493100268,41.93,75587.16,1.3,-0.17243,0.00022,7.11903]
[1777493100712,41.93,75587.16,1.3,-0.17243,0.00022,7.11903]
[1777493100805,41.92,75586.04,1.3,-0.17266,0.00022,7.12518]
[1777493101157,41.92,75586.04,1.3,-0.17266,0.00022,7.12518]
[1777493102754,41.92,75586.04,1.3,-0.17266,0.00022,7.12518]
[1777493103065,41.92,75586.94,1.3,-0.17246,0.00022,7.1199]
[1777493104770,41.92,75586.94,1.3,-0.17246,0.00022,7.1199]
[1777493104780,41.92,75586.94,1.3,-0.17246,0.00022,7.1199]
[1777493104856,41.92,75583.64,1.3,-0.17317,0.00022,7.13838]
[1777493108329,41.92,75585.3,1.3,-0.1728,0.00022,7.12869]
[1777493113873,41.92,75584.97,1.3,-0.17285,0.00022,7.13007]
[1777493113980,41.92,75582.93,1.3,-0.1733,0.00022,7.14152]
[1777493114938,41.92,75582.93,1.3,-0.1733,0.00022,7.14152]
[1777493115002,41.91,75563.37,1.3,-0.17762,0.00022,7.25195]
[1777493115176,41.91,75563.37,1.3,-0.17762,0.00022,7.25195]
[1777493115848,41.91,75563.37,1.3,-0.17762,0.00022,7.25195]
[1777493116222,41.91,75563.37,1.3,-0.17762,0.00022,7.25195]
[1777493117003,41.91,75563.37,1.3,-0.17762,0.00022,7.25195]
[1777493117079,41.91,75581.36,1.3,-0.17362,0.00022,7.14994]
[1777493122153,41.89,75581.7,1.3,-0.17342,0.00022,7.14463]
[1777493126819,41.89,75577.05,1.3,-0.17442,0.00022,7.17035]
[1777493127013,41.89,75577.05,1.3,-0.17442,0.00022,7.17035]
[1777493127028,41.89,75577.05,1.3,-0.17442,0.00022,7.17035]
[1777493127030,41.88,75572.75,1.3,-0.17536,0.00022,7.19455]
[1777493132073,41.88,75569.85,1.3,-0.17598,0.00022,7.21035]
[1777493132069,41.88,75553.23,1.3,-0.17952,0.00022,7.29471]
[1777493132167,41.88,75553.23,1.3,-0.17952,0.00022,7.29471]
[1777493132657,41.88,75553.23,1.3,-0.17952,0.00022,7.29471]
[1777493133119,41.88,75529.5,1.3,-0.18489,0.00023,7.42811]
[1777493133370,41.88,75529.5,1.3,-0.18489,0.00023,7.42811]
[1777493133975,41.88,75530.3,1.3,-0.18472,0.00023,7.42379]
[1777493134148,41.88,75530.3,1.3,-0.18472,0.00023,7.42379]
[1777493134981,41.88,75529.32,1.3,-0.18494,0.00023,7.42915]
[1777493136996,41.88,75534.04,1.3,-0.18385,0.00023,7.40235]
[1777493138805,41.88,75532.04,1.3,-0.1843,0.00023,7.41346]
[1777493138820,41.88,75532.04,1.3,-0.1843,0.00023,7.41346]
[1777493141131,41.86,75520.78,1.3,-0.18681,0.00023,7.47487]
[1777493145215,41.83,75522.15,1.3,-0.18631,0.00023,7.4627]
[1777493145344,41.83,75522.15,1.3,-0.18631,0.00023,7.4627]
[1777493145493,41.83,75522.15,1.3,-0.18631,0.00023,7.4627]
[1777493148078,41.78,75527.62,1.3,-0.18477,0.00023,7.42474]
[1777493148668,41.78,75527.62,1.3,-0.18477,0.00023,7.42474]
[1777493149011,41.78,75527.62,1.3,-0.18477,0.00023,7.42474]
[1777493149818,41.75,75528.95,1.3,-0.18429,0.00023,7.41302]
[1777493151268,41.69,75531.9,1.3,-0.1833,0.00023,7.38832]
[1777493152105,41.67,75529.59,1.3,-0.18368,0.00023,7.39776]
[1777493153159,41.64,75530.82,1.3,-0.18325,0.00023,7.38713]
[1777493153849,41.64,75530.82,1.3,-0.18325,0.00023,7.38713]
[1777493154122,41.62,75536.35,1.3,-0.18185,0.00023,7.35229]
[1777493155129,41.61,75548.61,1.3,-0.17906,0.00023,7.28243]
[1777493155388,41.61,75548.61,1.3,-0.17906,0.00023,7.28243]
[1777493155706,41.61,75548.61,1.3,-0.17906,0.00023,7.28243]
[1777493156135,41.61,75552.4,1.3,-0.17819,0.00023,7.26049]
[1777493157143,41.58,75561.61,1.3,-0.17597,0.00022,7.20425]
[1777493157420,41.58,75561.61,1.3,-0.17597,0.00022,7.20425]
[1777493158148,41.58,75564.44,1.3,-0.17533,0.00022,7.18781]
[1777493163188,41.57,75564.67,1.3,-0.17522,0.00022,7.18503]
[1777493168219,41.56,75562.11,1.3,-0.17573,0.00022,7.19811]
[1777493173254,41.55,75561.49,1.3,-0.17581,0.00022,7.20013]
[1777493178290,41.54,75561.03,1.3,-0.17586,0.00022,7.2013]
[1777493181611,41.52,75561.02,1.3,-0.17574,0.00022,7.19808]
[1777493181619,41.52,75561.02,1.3,-0.17574,0.00022,7.19808]
[1777493182026,41.52,75561.02,1.3,-0.17574,0.00022,7.19808]
[1777493182139,41.52,75561.02,1.3,-0.17574,0.00022,7.19808]
[1777493182127,41.48,75562.92,1.3,-0.17509,0.00022,7.18159]
[1777493182317,41.48,75562.92,1.3,-0.17509,0.00022,7.18159]
[1777493185047,41.44,75573.78,1.3,-0.17241,0.00022,7.11248]
[1777493185236,41.44,75573.78,1.3,-0.17241,0.00022,7.11248]
[1777493185660,41.44,75573.78,1.3,-0.17241,0.00022,7.11248]
[1777493185807,41.44,75590.78,1.3,-0.16868,0.00022,7.01502]
[1777493186675,41.41,75602.13,1.3,-0.16609,0.00022,6.94656]
[1777493188886,41.4,75596.19,1.3,-0.1673,0.00022,6.9786]
[1777493191780,41.4,75595.43,1.3,-0.16746,0.00022,6.98273]
[1777493191869,41.39,75593.34,1.3,-0.16768,0.00022,6.98355]
[1777493195120,41.38,75598.66,1.3,-0.16651,0.00022,6.95255]
[1777493197422,41.36,75603.37,1.3,-0.16537,0.00022,6.92238]
[1777493203142,41.34,75601.83,1.3,-0.16557,0.00022,6.92762]
[1777493209515,41.33,75605.61,1.3,-0.16469,0.00022,6.90411]
[1777493210960,41.33,75593.92,1.3,-0.16721,0.00022,6.97095]
[1777493212121,41.33,75593.92,1.3,-0.16721,0.00022,6.97095]
[1777493212198,41.32,75588.38,1.3,-0.1684,0.00022,7.00244]
[1777493212378,41.32,75588.38,1.3,-0.1684,0.00022,7.00244]
[1777493213144,41.32,75580.77,1.3,-0.17006,0.00022,7.04602]
[1777493213637,41.32,75576.35,1.3,-0.17104,0.00022,7.07143]
[1777493218627,41.28,75576.21,1.3,-0.17083,0.00022,7.06605]
[1777493218675,41.28,75576.68,1.3,-0.17073,0.00022,7.06335]
[1777493219377,41.28,75576.68,1.3,-0.17073,0.00022,7.06335]
[1777493220058,41.28,75576.68,1.3,-0.17073,0.00022,7.06335]
[1777493220159,41.28,75579.07,1.3,-0.17019,0.00022,7.04922]
[1777493220217,41.28,75579.07,1.3,-0.17019,0.00022,7.04922]
[1777493222074,41.28,75580.16,1.3,-0.16995,0.00022,7.04294]
[1777493222075,41.28,75583.7,1.3,-0.16915,0.00022,7.02207]
[1777493222448,41.28,75583.7,1.3,-0.16915,0.00022,7.02207]
[1777493224105,41.28,75583.7,1.3,-0.16915,0.00022,7.02207]
[1777493224194,41.27,75583.24,1.3,-0.16924,0.00022,7.02428]
[1777493229646,41.27,75580.68,1.3,-0.16976,0.00022,7.0379]
[1777493234682,41.26,75580.72,1.3,-0.1697,0.00022,7.03644]
[1777493238113,41.25,75587.19,1.3,-0.16825,0.00022,6.99823]
[1777493240724,41.25,75592.26,1.3,-0.16713,0.00022,6.96863]
[1777493242154,41.25,75592.26,1.3,-0.16713,0.00022,6.96863]
[1777493242694,41.25,75591.2,1.3,-0.16735,0.00022,6.97458]
[1777493243045,41.25,75591.2,1.3,-0.16735,0.00022,6.97458]
[1777493243126,41.25,75597.9,1.3,-0.16588,0.00022,6.93562]
[1777493248780,41.24,75601.23,1.3,-0.16511,0.00022,6.91504]
[1777493251274,41.24,75598.61,1.3,-0.16566,0.00022,6.92962]
[1777493251886,41.23,75591.27,1.3,-0.16708,0.00022,6.96232]
[1777493252444,41.23,75591.27,1.3,-0.16708,0.00022,6.96232]
[1777493252457,41.23,75591.27,1.3,-0.16708,0.00022,6.96232]
[1777493253815,41.23,75586.54,1.3,-0.16809,0.00022,6.98898]
[1777493259143,41.22,75589.24,1.3,-0.16745,0.00022,6.97205]
[1777493261432,41.22,75589.97,1.3,-0.16726,0.00022,6.96703]
[1777493262209,41.22,75589.97,1.3,-0.16726,0.00022,6.96703]
[1777493261871,41.21,75599.4,1.3,-0.1652,0.00022,6.91244]
[1777493266908,41.21,75596.09,1.3,-0.16588,0.00022,6.93041]
[1777493267914,41.21,75575.85,1.3,-0.1703,0.00022,7.04696]
[1777493272949,41.2,75579.78,1.3,-0.1694,0.00022,7.02329]
[1777493277985,41.17,75582.47,1.3,-0.16863,0.00022,7.00303]
[1777493282016,41.11,75588.09,1.3,-0.16703,0.00022,6.96081]
[1777493284194,41.09,75592.21,1.3,-0.16602,0.00022,6.93387]
[1777493284789,41.08,75593.01,1.3,-0.16583,0.00022,6.92895]
[1777493285052,41.08,75595.84,1.3,-0.16519,0.00022,6.91186]
[1777493290141,41.07,75597.99,1.3,-0.16467,0.00022,6.89781]
[1777493296129,41.05,75594.81,1.3,-0.16526,0.00022,6.91353]
[1777493300158,41.04,75599.08,1.3,-0.16427,0.00022,6.88723]
[1777493305192,41.03,75597.4,1.3,-0.16457,0.00022,6.89525]
[1777493307022,41.03,75597.2,1.3,-0.1646,0.00022,6.89606]
[1777493307033,41.03,75597.2,1.3,-0.1646,0.00022,6.89606]
[1777493307206,41.03,75595.13,1.3,-0.16504,0.00022,6.90772]
[1777493310227,41.02,75590.06,1.3,-0.16611,0.00022,6.93607]
[1777493311233,41.02,75595.37,1.3,-0.16477,0.00022,6.89547]
[1777493313285,41.01,75599.89,1.3,-0.16376,0.00022,6.86853]
[1777493315262,41.01,75608.55,1.3,-0.16187,0.00021,6.81763]
[1777493320297,41.0,75611.31,1.3,-0.16124,0.00021,6.80047]
[1777493326035,40.99,75612.62,1.3,-0.16091,0.00021,6.79154]
[1777493331373,40.99,75613.69,1.3,-0.16064,0.00021,6.78421]
[1777493336408,40.98,75614.16,1.3,-0.16049,0.00021,6.78032]
[1777493341444,40.97,75611.13,1.3,-0.1611,0.00021,6.79664]
[1777493344188,40.97,75606.84,1.3,-0.16199,0.00022,6.82072]
[1777493349622,40.96,75605.93,1.3,-0.16214,0.00022,6.82476]
[1777493351466,40.95,75605.25,1.3,-0.16226,0.00022,6.82811]
[1777493351558,40.95,75605.95,1.3,-0.1621,0.00022,6.82372]
[1777493357493,40.94,75605.85,1.3,-0.16207,0.00022,6.8228]
[1777493364605,40.93,75606.5,1.3,-0.16184,0.00022,6.81668]
[1777493369719,40.92,75606.15,1.3,-0.16187,0.00022,6.81757]
[1777493375297,40.91,75603.21,1.3,-0.16229,0.00022,6.82383]
[1777493377256,40.91,75595.08,1.3,-0.16402,0.00022,6.87039]
[1777493382385,40.91,75594.82,1.3,-0.16407,0.00022,6.87159]
[1777493387769,40.9,75592.6,1.3,-0.16454,0.00022,6.88426]
[1777493393252,40.9,75589.8,1.3,-0.16514,0.00022,6.90015]
[1777493397980,40.89,75594.93,1.3,-0.16397,0.00022,6.8689]
[1777493398153,40.89,75594.93,1.3,-0.16397,0.00022,6.8689]
[1777493398162,40.89,75594.93,1.3,-0.16397,0.00022,6.8689]
[1777493398233,40.89,75591.42,1.3,-0.16471,0.00022,6.88877]
[1777493398709,40.89,75591.42,1.3,-0.16471,0.00022,6.88877]
[1777493398776,40.89,75591.42,1.3,-0.16471,0.00022,6.88877]
[1777493398800,40.89,75591.42,1.3,-0.16471,0.00022,6.88877]
[1777493398835,40.89,75591.42,1.3,-0.16471,0.00022,6.88877]
[1777493398841,40.89,75591.42,1.3,-0.16471,0.00022,6.88877]
[1777493401132,40.89,75585.55,1.3,-0.16599,0.00022,6.92283]
[1777493402171,40.89,75591.91,1.3,-0.1646,0.00022,6.88571]
[1777493403894,40.89,75591.91,1.3,-0.16459,0.00022,6.88545]
[1777493404110,40.89,75591.91,1.3,-0.16459,0.00022,6.88545]
[1777493404383,40.89,75591.91,1.3,-0.16459,0.00022,6.88545]
[1777493406261,40.88,75591.84,1.3,-0.16459,0.00022,6.88546]
[1777493406344,40.88,75599.63,1.3,-0.16287,0.00022,6.83954]
[1777493409930,40.87,75615.34,1.3,-0.15946,0.00021,6.74702]
[1777493415030,40.87,75615.68,1.3,-0.15936,0.00021,6.74429]
[1777493417985,40.86,75609.45,1.3,-0.16067,0.00021,6.77986]
[1777493423019,40.86,75607.88,1.3,-0.16097,0.00022,6.78795]
[1777493426132,40.86,75607.7,1.3,-0.16099,0.00022,6.78858]
[1777493426338,40.85,75612.72,1.3,-0.1599,0.00021,6.75909]
[1777493426708,40.85,75612.72,1.3,-0.1599,0.00021,6.75909]
[1777493426879,40.85,75612.72,1.3,-0.1599,0.00021,6.75909]
[1777493427373,40.85,75629.24,1.3,-0.15638,0.00021,6.66231]
[1777493428053,40.85,75629.24,1.3,-0.15638,0.00021,6.66231]
[1777493428163,40.85,75638.7,1.3,-0.15439,0.00021,6.60712]
[1777493430069,40.85,75646.71,1.3,-0.15272,0.00021,6.56035]
[1777493431707,40.85,75647.06,1.3,-0.15247,0.00021,6.54877]
[1777493431851,40.85,75647.06,1.3,-0.15247,0.00021,6.54877]
[1777493432083,40.85,75646.81,1.3,-0.15252,0.00021,6.5501]
[1777493433094,40.85,75652.88,1.3,-0.15126,0.00021,6.51456]
[1777493434097,40.85,75657.87,1.3,-0.15022,0.00021,6.4852]
[1777493434597,40.85,75657.87,1.3,-0.15022,0.00021,6.4852]
[1777493437032,40.84,75656.35,1.3,-0.15052,0.00021,6.49359]
[1777493440139,40.82,75648.94,1.3,-0.15193,0.00021,6.53353]
[1777493442154,40.82,75641.14,1.3,-0.15353,0.00021,6.5785]
[1777493447189,40.82,75643.17,1.3,-0.15312,0.00021,6.56681]
[1777493448436,40.82,75637.16,1.3,-0.15438,0.00021,6.60196]
[1777493455246,40.82,75635.23,1.3,-0.15478,0.00021,6.61321]
[1777493458452,40.82,75601.55,1.3,-0.16196,0.00022,6.80983]
[1777493458940,40.82,75601.55,1.3,-0.16196,0.00022,6.80983]
[1777493459405,40.82,75601.55,1.3,-0.16196,0.00022,6.80983]
[1777493459378,40.82,75585.56,1.3,-0.16543,0.00022,6.9028]
[1777493459499,40.82,75585.56,1.3,-0.16543,0.00022,6.9028]
[1777493460281,40.82,75585.56,1.3,-0.16543,0.00022,6.9028]
[1777493461026,40.82,75585.56,1.3,-0.16543,0.00022,6.9028]
[1777493461059,40.82,75585.56,1.3,-0.16543,0.00022,6.9028]
[1777493461117,40.82,75585.56,1.3,-0.16543,0.00022,6.9028]
[1777493461415,40.82,75550.99,1.3,-0.17313,0.00023,7.10412]
[1777493461560,40.82,75550.99,1.3,-0.17313,0.00023,7.10412]
[1777493461759,40.82,75550.99,1.3,-0.17313,0.00023,7.10412]
[1777493462261,40.82,75550.99,1.3,-0.17313,0.00023,7.10412]
[1777493462525,40.82,75516.66,1.3,-0.18099,0.00023,7.30284]
[1777493463204,40.82,75516.66,1.3,-0.18099,0.00023,7.30284]
[1777493463332,40.82,75516.66,1.3,-0.18099,0.00023,7.30284]
[1777493463382,40.79,75517.81,1.3,-0.18053,0.00023,7.2914]
[1777493464120,40.79,75517.81,1.3,-0.18053,0.00023,7.2914]
[1777493464203,40.79,75517.81,1.3,-0.18053,0.00023,7.2914]
[1777493464316,40.78,75518.1,1.3,-0.18044,0.00023,7.28919]
[1777493464763,40.78,75518.1,1.3,-0.18044,0.00023,7.28919]
[1777493465466,40.78,75518.1,1.3,-0.18044,0.00023,7.28919]
[1777493465348,40.78,75521.14,1.3,-0.17974,0.00023,7.27158]
[1777493466213,40.78,75521.14,1.3,-0.17974,0.00023,7.27158]
[1777493466430,40.76,75529.41,1.3,-0.17768,0.00023,7.21975]
[1777493467061,40.76,75529.41,1.3,-0.17768,0.00023,7.21975]
[1777493467335,40.76,75529.32,1.3,-0.1777,0.00023,7.22027]
[1777493468435,40.75,75512.26,1.3,-0.18163,0.00023,7.31857]
[1777493472882,40.74,75511.78,1.3,-0.18168,0.00023,7.3198]
[1777493473387,40.73,75511.37,1.3,-0.18173,0.00023,7.32119]
[1777493474394,40.73,75522.29,1.3,-0.17918,0.00023,7.25755]
[1777493475408,40.73,75528.26,1.3,-0.1778,0.00023,7.22288]
[1777493478309,40.73,75527.41,1.3,-0.17798,0.00023,7.22724]
[1777493478322,40.73,75527.41,1.3,-0.17798,0.00023,7.22724]
[1777493478422,40.73,75516.22,1.3,-0.18056,0.00023,7.29192]
[1777493479176,40.73,75516.22,1.3,-0.18056,0.00023,7.29192]
[1777493479369,40.73,75516.22,1.3,-0.18056,0.00023,7.29192]
[1777493483380,40.72,75517.77,1.3,-0.18017,0.00023,7.28222]
[1777493483398,40.72,75517.77,1.3,-0.18017,0.00023,7.28222]
[1777493483420,40.72,75517.77,1.3,-0.18017,0.00023,7.28222]
[1777493484140,40.72,75517.55,1.3,-0.18021,0.00023,7.28316]
[1777493484888,40.72,75516.93,1.3,-0.18034,0.00023,7.28643]
[1777493485472,40.71,75511.68,1.3,-0.18155,0.00023,7.31654]
[1777493491232,40.71,75512.33,1.3,-0.18118,0.00023,7.30209]
[1777493492544,40.71,75512.33,1.3,-0.18118,0.00023,7.30209]
[1777493493417,40.71,75512.33,1.3,-0.18118,0.00023,7.30209]
[1777493493457,40.7,75516.44,1.3,-0.1802,0.00023,7.27784]
[1777493493667,40.7,75524.52,1.3,-0.17832,0.00023,7.23075]
[1777493496315,40.7,75524.52,1.3,-0.17831,0.00023,7.23042]
[1777493496398,40.7,75528.07,1.3,-0.17748,0.00023,7.20951]
[1777493500962,40.69,75528.91,1.3,-0.17725,0.00023,7.20371]
[1777493501577,40.69,75529.27,1.3,-0.17715,0.00023,7.20124]
[1777493501657,40.69,75540.24,1.3,-0.17462,0.00023,7.13698]
[1777493505400,40.68,75535.08,1.3,-0.17577,0.00023,7.16609]
[1777493506079,40.68,75535.08,1.3,-0.17577,0.00023,7.16609]
[1777493506143,40.68,75535.47,1.3,-0.17567,0.00023,7.16351]
[1777493508383,40.68,75535.47,1.3,-0.17565,0.00023,7.16319]
[1777493509653,40.67,75532.91,1.3,-0.17621,0.00023,7.17745]
[1777493509746,40.67,75532.66,1.3,-0.17626,0.00023,7.17858]
[1777493511672,40.67,75532.4,1.3,-0.17631,0.00023,7.17976]
[1777493511679,40.67,75532.4,1.3,-0.17631,0.00023,7.17976]
[1777493512083,40.67,75532.61,1.3,-0.17625,0.00023,7.1782]
[1777493516692,40.65,75537.97,1.3,-0.17495,0.00023,7.14531]
[1777493517717,40.65,75537.97,1.3,-0.17495,0.00023,7.14531]
[1777493519322,40.65,75538.22,1.3,-0.17488,0.00023,7.14356]
[1777493521709,40.65,75537.26,1.3,-0.17507,0.00023,7.14831]
[1777493521788,40.65,75537.26,1.3,-0.17507,0.00023,7.14831]
[1777493522223,40.64,75536.37,1.3,-0.17526,0.00023,7.15321]
[1777493523742,40.64,75541.43,1.3,-0.17409,0.00023,7.12314]
[1777493525830,40.64,75537.7,1.3,-0.17493,0.00023,7.14466]
[1777493525859,40.64,75537.67,1.3,-0.17493,0.00023,7.14457]
[1777493531495,40.63,75534.69,1.3,-0.17557,0.00023,7.16096]
[1777493533748,40.63,75536.3,1.3,-0.17517,0.00023,7.15074]
[1777493533942,40.63,75536.3,1.3,-0.17517,0.00023,7.15074]
[1777493534034,40.62,75538.51,1.3,-0.17465,0.00023,7.13757]
[1777493536755,40.62,75537.47,1.3,-0.17487,0.00023,7.14314]
[1777493537460,40.62,75522.54,1.3,-0.1783,0.00023,7.22994]
[1777493539806,40.62,75520.55,1.3,-0.17874,0.00023,7.24105]
[1777493540550,40.62,75520.55,1.3,-0.17874,0.00023,7.24105]
[1777493540116,40.61,75524.74,1.3,-0.17776,0.00023,7.21644]
[1777493542020,40.61,75524.74,1.3,-0.17775,0.00023,7.21622]
[1777493542515,40.61,75534.06,1.3,-0.17559,0.00023,7.16153]
[1777493544154,40.61,75552.13,1.3,-0.17146,0.00023,7.0554]
[1777493548089,40.6,75550.28,1.3,-0.17184,0.00023,7.06519]
[1777493548179,40.6,75553.42,1.3,-0.17111,0.00023,7.04648]
[1777493554049,40.59,75550.2,1.3,-0.17161,0.00023,7.05436]
[1777493554147,40.59,75550.2,1.3,-0.17161,0.00023,7.05436]
[1777493554170,40.59,75551.59,1.3,-0.17129,0.00023,7.04591]
[1777493559994,40.57,75548.88,1.3,-0.17184,0.00023,7.0601]
[1777493565033,40.57,75539.95,1.3,-0.17384,0.00023,7.11168]
[1777493570319,40.57,75540.12,1.3,-0.17378,0.00023,7.1099]
[1777493572535,40.56,75544.57,1.3,-0.17274,0.00023,7.08329]
[1777493574489,40.56,75551.2,1.3,-0.17121,0.00023,7.04394]
[1777493580140,40.55,75551.19,1.3,-0.17115,0.00023,7.04223]
[1777493585175,40.54,75542.88,1.3,-0.17298,0.00023,7.08946]
[1777493588262,40.53,75537.94,1.3,-0.17409,0.00023,7.11785]
[1777493589286,40.53,75537.94,1.3,-0.17409,0.00023,7.11785]
[1777493589328,40.53,75537.94,1.3,-0.17409,0.00023,7.11785]
[1777493589416,40.53,75529.79,1.3,-0.17595,0.00023,7.16536]
[1777493590107,40.53,75529.79,1.3,-0.17595,0.00023,7.16536]
[1777493590214,40.53,75517.94,1.3,-0.17869,0.00023,7.23436]
[1777493592601,40.53,75517.4,1.3,-0.17881,0.00023,7.2374]
[1777493593337,40.53,75517.4,1.3,-0.1788,0.00023,7.23721]
[1777493593611,40.53,75520.57,1.3,-0.17806,0.00023,7.21851]
[1777493593627,40.53,75520.57,1.3,-0.17806,0.00023,7.21851]
[1777493593955,40.53,75520.57,1.3,-0.17806,0.00023,7.21851]
[1777493594417,40.52,75542.83,1.3,-0.17292,0.00023,7.08782]
[1777493598699,40.52,75541.67,1.3,-0.17316,0.00023,7.09411]
[1777493599602,40.52,75539.3,1.3,-0.1737,0.00023,7.10782]
[1777493604311,40.51,75535.07,1.3,-0.17463,0.00023,7.13164]
[1777493609397,40.51,75533.04,1.3,-0.17506,0.00023,7.14249]
[1777493613375,40.5,75527.64,1.3,-0.1761,0.00023,7.16386]
[1777493618410,40.49,75535.17,1.3,-0.17433,0.00023,7.11869]
[1777493620510,40.49,75523.07,1.3,-0.1771,0.00023,7.18919]
[1777493625796,40.49,75521.65,1.3,-0.17739,0.00023,7.19647]
[1777493626093,40.49,75521.65,1.3,-0.17739,0.00023,7.19647]
[1777493626468,40.48,75515.8,1.3,-0.17873,0.00023,7.23015]
[1777493627442,40.48,75515.8,1.3,-0.17873,0.00023,7.23015]
[1777493627509,40.48,75487.1,1.3,-0.1855,0.00024,7.39739]
[1777493628920,40.48,75487.1,1.3,-0.1855,0.00024,7.39717]
[1777493628931,40.48,75487.1,1.3,-0.1855,0.00024,7.39717]
[1777493629572,40.48,75487.1,1.3,-0.1855,0.00024,7.39717]
[1777493629595,40.48,75491.25,1.3,-0.18448,0.00024,7.37237]
[1777493632356,40.47,75493.37,1.3,-0.18396,0.00024,7.35972]
[1777493632463,40.47,75493.37,1.3,-0.18396,0.00024,7.35972]
[1777493632518,40.47,75497.27,1.3,-0.18303,0.00024,7.3367]
[1777493633100,40.47,75497.27,1.3,-0.18303,0.00024,7.3367]
[1777493633523,40.47,75497.92,1.3,-0.18286,0.00024,7.33258]
[1777493638554,40.46,75497.47,1.3,-0.18291,0.00024,7.33373]
[1777493642531,40.45,75495.93,1.3,-0.18323,0.00024,7.34178]
[1777493642615,40.45,75495.93,1.3,-0.18323,0.00024,7.34178]
[1777493642599,40.45,75493.76,1.3,-0.18374,0.00024,7.3541]
[1777493643632,40.45,75489.54,1.3,-0.18473,0.00024,7.37849]
[1777493649632,40.45,75493.93,1.3,-0.18367,0.00024,7.35252]
[1777493652653,40.45,75483.97,1.3,-0.18604,0.00024,7.41027]
[1777493655674,40.44,75491.65,1.3,-0.18419,0.00024,7.36518]
[1777493657543,40.44,75489.24,1.3,-0.18476,0.00024,7.37908]
[1777493657690,40.44,75489.11,1.3,-0.18478,0.00024,7.37974]
[1777493658326,40.44,75489.11,1.3,-0.18478,0.00024,7.37974]
[1777493658338,40.44,75489.11,1.3,-0.18478,0.00024,7.37974]
[1777493658423,40.44,75489.11,1.3,-0.18478,0.00024,7.37974]
[1777493658705,40.44,75483.6,1.3,-0.18609,0.00024,7.41156]
[1777493659709,40.44,75474.22,1.3,-0.18834,0.00024,7.46588]
[1777493660712,40.44,75465.31,1.3,-0.19049,0.00024,7.5173]
[1777493662727,40.43,75456.74,1.3,-0.19256,0.00024,7.5663]
[1777493665414,40.43,75455.71,1.3,-0.1928,0.00024,7.57201]
[1777493665702,40.43,75454.24,1.3,-0.19316,0.00025,7.58043]
[1777493666175,40.43,75454.24,1.3,-0.19316,0.00025,7.58043]
[1777493666226,40.43,75452.98,1.3,-0.19346,0.00025,7.58764]
[1777493667023,40.43,75452.98,1.3,-0.19346,0.00025,7.58764]
[1777493667676,40.43,75453.51,1.3,-0.19333,0.00025,7.5845]
[1777493668117,40.43,75453.51,1.3,-0.19333,0.00025,7.5845]
[1777493668759,40.43,75455.75,1.3,-0.19278,0.00024,7.57148]
[1777493669651,40.43,75465.47,1.3,-0.19039,0.00024,7.51492]
[1777493673713,40.42,75459.02,1.3,-0.19175,0.00024,7.54181]
[1777493677870,40.41,75468.07,1.3,-0.1895,0.00024,7.4882]
[1777493683586,40.4,75466.26,1.3,-0.18989,0.00024,7.49748]
[1777493687659,40.4,75465.83,1.3,-0.18996,0.00024,7.49924]
[1777493689683,40.39,75468.06,1.3,-0.18939,0.00024,7.48561]
[1777493689747,40.39,75470.15,1.3,-0.18888,0.00024,7.47326]
[1777493695733,40.38,75467.43,1.3,-0.18949,0.00024,7.48798]
[1777493695760,40.38,75467.67,1.3,-0.18942,0.00024,7.48637]
[1777493697102,40.38,75467.03,1.3,-0.18957,0.00024,7.48988]
[1777493697198,40.38,75467.03,1.3,-0.18957,0.00024,7.48988]
[1777493698054,40.38,75466.9,1.3,-0.18959,0.00024,7.49042]
[1777493699783,40.38,75470.75,1.3,-0.18865,0.00024,7.46786]
[1777493699993,40.37,75472.02,1.3,-0.18834,0.00024,7.4603]
[1777493701013,40.37,75472.02,1.3,-0.18834,0.00024,7.4603]
[1777493701095,40.37,75476.76,1.3,-0.18718,0.00024,7.4324]
[1777493706875,40.37,75477.38,1.3,-0.18701,0.00024,7.42834]
[1777493707041,40.37,75476.43,1.3,-0.18724,0.00024,7.43374]
[1777493708658,40.37,75472.22,1.3,-0.18824,0.00024,7.45794]
[1777493708982,40.37,75472.22,1.3,-0.18824,0.00024,7.45794]
[1777493709350,40.37,75474.27,1.3,-0.18774,0.00024,7.44585]
[1777493712075,40.36,75478.4,1.3,-0.18673,0.00024,7.42142]
[1777493713520,40.36,75487.06,1.3,-0.18464,0.00024,7.37084]
[1777493714363,40.36,75495.76,1.3,-0.18257,0.00024,7.31985]
[1777493716566,40.36,75500.95,1.3,-0.18133,0.00024,7.28922]
[1777493716900,40.36,75500.95,1.3,-0.18133,0.00024,7.28922]
[1777493717272,40.36,75500.95,1.3,-0.18133,0.00024,7.28922]
[1777493717334,40.36,75503.86,1.3,-0.18063,0.00024,7.27207]
[1777493718593,40.36,75503.86,1.3,-0.18063,0.00024,7.27207]
[1777493718694,40.36,75508.03,1.3,-0.17964,0.00023,7.2474]
[1777493718825,40.36,75508.03,1.3,-0.17964,0.00023,7.2474]
[1777493719125,40.35,75508.03,1.3,-0.17963,0.00023,7.24717]
[1777493724161,40.35,75509.83,1.3,-0.17917,0.00023,7.23547]
[1777493725168,40.35,75514.9,1.3,-0.17797,0.00023,7.20556]
[1777493727181,40.34,75510.48,1.3,-0.17899,0.00023,7.23106]
[1777493729428,40.34,75517.37,1.3,-0.17736,0.00023,7.19025]
[1777493731210,40.34,75520.92,1.3,-0.17636,0.00023,7.15971]
[1777493734275,40.34,75523.03,1.3,-0.17586,0.00023,7.14707]
[1777493734303,40.34,75523.03,1.3,-0.17586,0.00023,7.14707]
[1777493734413,40.34,75523.03,1.3,-0.17586,0.00023,7.14707]
[1777493734414,40.34,75526.59,1.3,-0.17503,0.00023,7.12604]
[1777493736246,40.33,75532.71,1.3,-0.17361,0.00023,7.08991]
[1777493738200,40.33,75531.88,1.3,-0.1738,0.00023,7.09474]
[1777493738206,40.33,75531.88,1.3,-0.1738,0.00023,7.09474]
[1777493738719,40.33,75531.88,1.3,-0.1738,0.00023,7.09474]
[1777493738779,40.33,75532.95,1.3,-0.17355,0.00023,7.0884]
[1777493740265,40.33,75532.95,1.3,-0.17355,0.00023,7.08835]
[1777493740760,40.33,75541.52,1.3,-0.17158,0.00023,7.03778]
[1777493742288,40.33,75535.32,1.3,-0.173,0.00023,7.07413]
[1777493747323,40.33,75539.37,1.3,-0.17205,0.00023,7.04988]
[1777493750344,40.33,75532.33,1.3,-0.17365,0.00023,7.09088]
[1777493755087,40.32,75528.88,1.3,-0.17442,0.00023,7.11046]
[1777493755574,40.32,75528.88,1.3,-0.17442,0.00023,7.11046]
[1777493755671,40.32,75520.88,1.3,-0.17627,0.00023,7.15732]
[1777493758400,40.32,75512.29,1.3,-0.17825,0.00023,7.20735]
[1777493759755,40.32,75507.52,1.3,-0.17936,0.00024,7.23513]
[1777493764443,40.31,75501.06,1.3,-0.18084,0.00024,7.27181]
[1777493769477,40.3,75504.47,1.3,-0.17999,0.00024,7.25066]
[1777493770726,40.3,75508.56,1.3,-0.17902,0.00023,7.22656]
[1777493776804,40.29,75511.92,1.3,-0.17819,0.00023,7.20581]
[1777493780661,40.29,75511.1,1.3,-0.17835,0.00023,7.20971]
[1777493780762,40.29,75514.84,1.3,-0.17747,0.00023,7.18752]
[1777493783546,40.28,75514.84,1.3,-0.17745,0.00023,7.18713]
[1777493783646,40.28,75519.56,1.3,-0.17634,0.00023,7.15919]
[1777493784720,40.28,75519.56,1.3,-0.17634,0.00023,7.15919]
[1777493784809,40.28,75519.09,1.3,-0.17645,0.00023,7.16179]
[1777493786435,40.28,75518.61,1.3,-0.17655,0.00023,7.16445]
[1777493786597,40.28,75518.61,1.3,-0.17654,0.00023,7.16414]
[1777493787604,40.28,75525.67,1.3,-0.17489,0.00023,7.12234]
[1777493792372,40.27,75524.86,1.3,-0.17489,0.00023,7.11725]
[1777493792640,40.27,75524.17,1.3,-0.17505,0.00023,7.12119]
[1777493793645,40.27,75517.49,1.3,-0.17659,0.00023,7.16035]
[1777493794653,40.27,75511.12,1.3,-0.17808,0.00023,7.19761]
[1777493799688,40.26,75513.78,1.3,-0.17742,0.00023,7.18104]
[1777493803718,40.26,75508.47,1.3,-0.17863,0.00023,7.21149]
[1777493804929,40.26,75505.25,1.3,-0.17939,0.00024,7.23032]
[1777493805729,40.26,75506.1,1.3,-0.17918,0.00024,7.22526]
[1777493806626,40.26,75506.1,1.3,-0.17918,0.00024,7.22526]
[1777493806776,40.26,75506.1,1.3,-0.17918,0.00024,7.22526]
[1777493806799,40.26,75510.71,1.3,-0.1781,0.00023,7.1981]
[1777493808752,40.25,75516.05,1.3,-0.17683,0.00023,7.16632]
[1777493813786,40.25,75515.58,1.3,-0.17691,0.00023,7.16828]
[1777493818822,40.24,75516.47,1.3,-0.17667,0.00023,7.16224]
[1777493820836,40.24,75523.76,1.3,-0.17497,0.00023,7.11902]
[1777493821459,40.24,75523.76,1.3,-0.17497,0.00023,7.11902]
[1777493821857,40.24,75528.22,1.3,-0.17393,0.00023,7.09263]
[1777493826877,40.24,75530.33,1.3,-0.17343,0.00023,7.07994]
[1777493829898,40.24,75535.88,1.3,-0.17215,0.00023,7.04712]
[1777493829964,40.24,75535.88,1.3,-0.17215,0.00023,7.04712]
[1777493831912,40.24,75543.02,1.3,-0.17052,0.00023,7.00488]
[1777493833286,40.24,75544.09,1.3,-0.17026,0.00023,6.9983]
[1777493833365,40.23,75540.96,1.3,-0.17097,0.00023,7.01655]
[1777493838282,40.23,75536.77,1.3,-0.1719,0.00023,7.04049]
[1777493839913,40.23,75531.83,1.3,-0.17303,0.00023,7.06957]
[1777493841732,40.23,75538.95,1.3,-0.17139,0.00023,7.02733]
[1777493842298,40.23,75538.95,1.3,-0.17139,0.00023,7.02733]
[1777493842413,40.23,75538.95,1.3,-0.17139,0.00023,7.02733]
[1777493842417,40.23,75529.32,1.3,-0.1736,0.00023,7.08417]
[1777493843739,40.23,75520.41,1.3,-0.17567,0.00023,7.13678]
[1777493846019,40.23,75515.54,1.3,-0.1768,0.00023,7.16531]
[1777493847430,40.23,75515.54,1.3,-0.1768,0.00023,7.16531]
[1777493847454,40.23,75515.95,1.3,-0.1767,0.00023,7.16279]
[1777493848663,40.23,75515.95,1.3,-0.1767,0.00023,7.16279]
[1777493848764,40.23,75517.52,1.3,-0.17632,0.00023,7.15334]
[1777493849327,40.23,75517.52,1.3,-0.17632,0.00023,7.15334]
[1777493849724,40.22,75517.92,1.3,-0.17622,0.00023,7.15089]
[1777493850544,40.22,75507.16,1.3,-0.17874,0.00024,7.21413]
[1777493851658,40.22,75507.16,1.3,-0.17874,0.00024,7.21413]
[1777493851733,40.22,75507.16,1.3,-0.17874,0.00024,7.21413]
[1777493851817,40.22,75506.81,1.3,-0.17865,0.00024,7.20661]
[1777493852395,40.22,75506.81,1.3,-0.17865,0.00024,7.20661]
[1777493852497,40.22,75502.64,1.3,-0.17963,0.00024,7.23112]
[1777493853225,40.22,75502.64,1.3,-0.17963,0.00024,7.23112]
[1777493853329,40.22,75498.3,1.3,-0.18066,0.00024,7.25658]
[1777493855519,40.22,75498.3,1.3,-0.18066,0.00024,7.25658]
[1777493855527,40.22,75498.39,1.3,-0.18063,0.00024,7.25591]
[1777493860876,40.22,75497.63,1.3,-0.1808,0.00024,7.26007]
[1777493861124,40.22,75493.15,1.3,-0.18186,0.00024,7.28627]
[1777493865710,40.21,75497.64,1.3,-0.18076,0.00024,7.25922]
[1777493867177,40.21,75503.34,1.3,-0.1794,0.00024,7.22546]
[1777493872199,40.21,75500.49,1.3,-0.18003,0.00024,7.24109]
[1777493877235,40.2,75500.68,1.3,-0.17997,0.00024,7.23944]
[1777493882275,40.2,75498.08,1.3,-0.18056,0.00024,7.2542]
[1777493885298,40.2,75492.2,1.3,-0.18194,0.00024,7.28835]
[1777493886967,40.19,75496.4,1.3,-0.18094,0.00024,7.26355]
[1777493887769,40.19,75502.52,1.3,-0.17949,0.00024,7.22746]
[1777493888364,40.19,75502.52,1.3,-0.17949,0.00024,7.22746]
[1777493888627,40.19,75514.51,1.3,-0.17666,0.00023,7.15662]
[1777493890878,40.19,75514.51,1.3,-0.17665,0.00023,7.15647]
[1777493891895,40.19,75514.02,1.3,-0.17676,0.00023,7.15921]
[1777493892343,40.19,75512.62,1.3,-0.17708,0.00023,7.16714]
[1777493893336,40.19,75512.62,1.3,-0.17708,0.00023,7.16714]
[1777493893433,40.19,75515.9,1.3,-0.1763,0.00023,7.14765]
[1777493897956,40.18,75515.51,1.3,-0.17638,0.00023,7.14951]
[1777493898988,40.18,75512.54,1.3,-0.17706,0.00023,7.1667]
[1777493899788,40.18,75512.54,1.3,-0.17706,0.00023,7.1667]
[1777493903414,40.18,75511.14,1.3,-0.17736,0.00023,7.17431]
[1777493903774,40.18,75511.14,1.3,-0.17736,0.00023,7.17431]
[1777493903815,40.18,75514.87,1.3,-0.17648,0.00023,7.15216]
[1777493904046,40.18,75514.87,1.3,-0.17648,0.00023,7.15216]
[1777493904812,40.18,75520.82,1.3,-0.17509,0.00023,7.11692]
[1777493906441,40.17,75528.78,1.3,-0.17324,0.00023,7.06978]
[1777493911477,40.17,75527.35,1.3,-0.1734,0.00023,7.06869]
[1777493916511,40.17,75531.23,1.3,-0.17248,0.00023,7.04512]
[1777493921546,40.17,75534.41,1.3,-0.17173,0.00023,7.02602]
[1777493926582,40.17,75531.98,1.3,-0.17231,0.00023,7.04073]
[1777493929602,40.17,75527.11,1.3,-0.17344,0.00023,7.06963]
[1777493930825,40.17,75531.87,1.3,-0.17233,0.00023,7.0414]
[1777493933396,40.17,75534.27,1.3,-0.17178,0.00023,7.0271]
[1777493936404,40.17,75538.87,1.3,-0.17072,0.00023,6.99985]
[1777493936416,40.17,75538.87,1.3,-0.17072,0.00023,6.99985]
[1777493936651,40.17,75538.87,1.3,-0.17072,0.00023,6.99985]
[1777493941771,40.17,75537.95,1.3,-0.17093,0.00023,7.00535]
[1777493944308,40.17,75532.51,1.3,-0.17218,0.00023,7.03751]
[1777493946953,40.17,75538.78,1.3,-0.17074,0.00023,7.00046]
[1777493947960,40.17,75548.96,1.3,-0.16841,0.00023,6.93991]
[1777493953142,40.16,75551.91,1.3,-0.16772,0.00023,6.92195]
[1777493953850,40.16,75561.99,1.3,-0.16545,0.00022,6.86215]
[1777493959813,40.16,75561.24,1.3,-0.16561,0.00022,6.86649]
[1777493964848,40.16,75560.26,1.3,-0.16582,0.00022,6.87202]
[1777493969884,40.16,75564.06,1.3,-0.16496,0.00022,6.84925]
[1777493970890,40.16,75568.56,1.3,-0.16396,0.00022,6.82254]
[1777493972909,40.16,75576.04,1.3,-0.16212,0.00022,6.76873]
[1777493976932,40.16,75581.12,1.3,-0.16101,0.00022,6.73878]
[1777493977629,40.16,75581.12,1.3,-0.16101,0.00022,6.73878]
[1777493978872,40.16,75579.92,1.3,-0.16128,0.00022,6.74596]
[1777493979958,40.16,75582.45,1.3,-0.16072,0.00022,6.731]
[1777493979974,40.16,75582.45,1.3,-0.16072,0.00022,6.731]
[1777493985997,40.17,75581.09,1.3,-0.16104,0.00022,6.73953]
[1777493990031,40.17,75591.86,1.3,-0.15868,0.00022,6.67583]
[1777493990463,40.17,75591.86,1.3,-0.15868,0.00022,6.67583]
[1777493991007,40.17,75591.86,1.3,-0.15868,0.00022,6.67583]
[1777493991187,40.17,75591.86,1.3,-0.15868,0.00022,6.67591]
[1777493991231,40.17,75591.86,1.3,-0.15868,0.00022,6.67591]
[1777493992038,40.17,75595.17,1.3,-0.15797,0.00022,6.65639]
[1777493993045,40.17,75601.04,1.3,-0.1567,0.00022,6.62171]
[1777493995065,40.17,75605.63,1.3,-0.15571,0.00022,6.59451]
[1777494001097,40.17,75608.01,1.3,-0.15519,0.00022,6.58037]
[1777494008151,40.18,75608.78,1.3,-0.15508,0.00022,6.57713]
[1777494014056,40.18,75608.44,1.3,-0.15518,0.00022,6.58009]
[1777494017431,40.19,75601.55,1.3,-0.15671,0.00022,6.62208]
[1777494023256,40.2,75604.91,1.3,-0.15602,0.00022,6.60313]
[1777494028291,40.2,75606.38,1.3,-0.15573,0.00022,6.59527]
[1777494033598,40.2,75606.46,1.3,-0.15557,0.00022,6.586]
[1777494037354,40.21,75610.98,1.3,-0.15463,0.00021,6.56002]
[1777494041646,40.21,75610.28,1.3,-0.15479,0.00021,6.5646]
[1777494041751,40.22,75610.52,1.3,-0.15476,0.00021,6.56377]
[1777494047424,40.22,75612.44,1.3,-0.15439,0.00021,6.55341]
[1777494051176,40.23,75611.19,1.3,-0.15468,0.00021,6.56143]
[1777494052143,40.23,75607.44,1.3,-0.15549,0.00022,6.58385]
[1777494058074,40.23,75605.66,1.3,-0.15591,0.00022,6.59536]
[1777494060515,40.24,75615.3,1.3,-0.15386,0.00021,6.53889]
[1777494061711,40.24,75615.3,1.3,-0.15386,0.00021,6.53889]
[1777494065540,40.24,75618.53,1.3,-0.15318,0.00021,6.51987]
[1777494065896,40.24,75620.41,1.3,-0.15277,0.00021,6.50859]
[1777494067115,40.24,75620.41,1.3,-0.15277,0.00021,6.50859]
[1777494067156,40.24,75627.59,1.3,-0.15124,0.00021,6.46593]
[1777494067844,40.24,75627.59,1.3,-0.15124,0.00021,6.46593]
[1777494067903,40.24,75627.35,1.3,-0.15129,0.00021,6.46729]
[1777494069856,40.23,75627.35,1.3,-0.15129,0.00021,6.46722]
[1777494069892,40.23,75626.66,1.3,-0.15143,0.00021,6.47124]
[1777494072204,40.23,75626.66,1.3,-0.15143,0.00021,6.47118]
[1777494072601,40.23,75626.43,1.3,-0.15148,0.00021,6.47244]
[1777494075189,40.23,75627.26,1.3,-0.1513,0.00021,6.46748]
[1777494075209,40.23,75628.05,1.3,-0.15113,0.00021,6.46275]
[1777494076054,40.23,75628.05,1.3,-0.15113,0.00021,6.46275]
[1777494076138,40.23,75621.17,1.3,-0.15259,0.00021,6.50347]
[1777494077589,40.23,75621.17,1.3,-0.15258,0.00021,6.50339]
[1777494078014,40.23,75616.38,1.3,-0.1536,0.00021,6.53165]
[1777494078602,40.23,75616.38,1.3,-0.1536,0.00021,6.53165]
[1777494082135,40.23,75613.16,1.3,-0.15428,0.00021,6.55053]
[1777494082153,40.23,75613.16,1.3,-0.15428,0.00021,6.55053]
[1777494083346,40.23,75612.49,1.3,-0.15443,0.00021,6.55461]
[1777494083972,40.23,75612.49,1.3,-0.15443,0.00021,6.55461]
[1777494084647,40.23,75610.99,1.3,-0.15475,0.00021,6.56353]
[1777494085970,40.23,75610.99,1.3,-0.15475,0.00021,6.56357]
[1777494090325,40.23,75612.47,1.3,-0.15444,0.00021,6.55504]
[1777494092114,40.23,75612.55,1.3,-0.15443,0.00021,6.55462]
[1777494092191,40.23,75626.72,1.3,-0.15125,0.00021,6.4613]
[1777494095435,40.24,75626.72,1.3,-0.15126,0.00021,6.46182]
[1777494095763,40.24,75628.48,1.3,-0.1509,0.00021,6.4516]
[1777494097781,40.24,75623.29,1.3,-0.15201,0.00021,6.48267]
[1777494102816,40.24,75623.92,1.3,-0.15187,0.00021,6.47878]
[1777494106160,40.24,75623.5,1.3,-0.15196,0.00021,6.48121]
[1777494106844,40.24,75615.55,1.3,-0.15365,0.00021,6.52818]
[1777494107851,40.24,75609.99,1.3,-0.15483,0.00021,6.56099]
[1777494112886,40.24,75607.64,1.3,-0.15533,0.00022,6.57476]
[1777494114211,40.24,75607.64,1.3,-0.15533,0.00022,6.57476]
[1777494114218,40.24,75607.64,1.3,-0.15533,0.00022,6.57476]
[1777494115093,40.24,75605.89,1.3,-0.15571,0.00022,6.58516]
[1777494116125,40.24,75603.95,1.3,-0.15613,0.00022,6.59668]
[1777494120725,40.24,75603.7,1.3,-0.15618,0.00022,6.59821]
[1777494121950,40.24,75609.03,1.3,-0.15504,0.00021,6.56667]
[1777494122386,40.24,75609.03,1.3,-0.15504,0.00021,6.56667]
[1777494122957,40.24,75610.56,1.3,-0.15471,0.00021,6.55767]
[1777494126985,40.24,75618.89,1.3,-0.15293,0.00021,6.50841]
[1777494132019,40.24,75612.04,1.3,-0.15438,0.00021,6.54851]
[1777494137055,40.23,75614.41,1.3,-0.15385,0.00021,6.53388]
[1777494138702,40.23,75612.98,1.3,-0.15415,0.00021,6.54224]
[1777494139181,40.23,75612.98,1.3,-0.15415,0.00021,6.54224]
[1777494139192,40.23,75602.32,1.3,-0.15644,0.00022,6.6053]
[1777494141082,40.23,75596.72,1.3,-0.15766,0.00022,6.63862]
[1777494142630,40.23,75595.62,1.3,-0.1579,0.00022,6.64509]
[1777494143097,40.23,75596.97,1.3,-0.15761,0.00022,6.63705]
[1777494145041,40.23,75596.42,1.3,-0.15772,0.00022,6.64026]
[1777494147128,40.23,75584.11,1.3,-0.16042,0.00022,6.71329]
[1777494151377,40.23,75583.39,1.3,-0.16041,0.00022,6.70817]
[1777494151518,40.23,75583.39,1.3,-0.16041,0.00022,6.70817]
[1777494151821,40.23,75583.39,1.3,-0.16041,0.00022,6.70817]
[1777494152305,40.23,75574.17,1.3,-0.16245,0.00022,6.76281]
[1777494153273,40.23,75579.59,1.3,-0.16125,0.00022,6.73066]
[1777494154868,40.23,75579.59,1.3,-0.16125,0.00022,6.73066]
[1777494155183,40.23,75577.96,1.3,-0.16161,0.00022,6.74031]
[1777494160218,40.23,75574.23,1.3,-0.16243,0.00022,6.76241]
[1777494162860,40.23,75577.71,1.3,-0.16166,0.00022,6.74177]
[1777494163240,40.23,75577.78,1.3,-0.16165,0.00022,6.74135]
[1777494168274,40.23,75578.32,1.3,-0.16153,0.00022,6.73819]
[1777494168350,40.23,75578.32,1.3,-0.16153,0.00022,6.73819]
[1777494169281,40.23,75582.5,1.3,-0.16061,0.00022,6.71343]
[1777494170494,40.23,75584.48,1.3,-0.16017,0.00022,6.70174]
[1777494171296,40.23,75587.74,1.3,-0.15946,0.00022,6.68249]
[1777494172092,40.23,75587.74,1.3,-0.15946,0.00022,6.68249]
[1777494173299,40.23,75587.84,1.3,-0.15944,0.00022,6.68198]
[1777494178345,40.24,75591.07,1.3,-0.15875,0.00022,6.66347]
[1777494181405,40.24,75591.64,1.3,-0.15864,0.00022,6.66031]
[1777494181682,40.24,75591.64,1.3,-0.15864,0.00022,6.66031]
[1777494182754,40.24,75605.0,1.3,-0.15574,0.00022,6.5811]
[1777494184820,40.24,75598.89,1.3,-0.15705,0.00022,6.61696]
[1777494187944,40.23,75598.19,1.3,-0.15719,0.00022,6.62088]
[1777494188046,40.23,75592.05,1.3,-0.15852,0.00022,6.657]
[1777494190535,40.23,75590.63,1.3,-0.15883,0.00022,6.66552]
[1777494196214,40.24,75586.97,1.3,-0.15965,0.00022,6.68773]
[1777494201505,40.24,75588.66,1.3,-0.15929,0.00022,6.678]
[1777494206540,40.24,75591.04,1.3,-0.15878,0.00022,6.66421]
[1777494211592,40.24,75590.27,1.3,-0.15896,0.00022,6.66904]
[1777494211677,40.24,75590.27,1.3,-0.15896,0.00022,6.66904]
[1777494211681,40.24,75593.31,1.3,-0.15813,0.00022,6.6416]
[1777494213448,40.24,75597.49,1.3,-0.15722,0.00022,6.61682]
[1777494213589,40.24,75597.49,1.3,-0.15722,0.00022,6.61682]
[1777494217477,40.24,75598.13,1.3,-0.15707,0.00022,6.61283]
[1777494217490,40.24,75598.13,1.3,-0.15707,0.00022,6.61283]
[1777494217616,40.24,75598.6,1.3,-0.15697,0.00022,6.61004]
[1777494222652,40.24,75597.65,1.3,-0.15717,0.00022,6.61545]
[1777494228121,40.24,75601.02,1.3,-0.15643,0.00022,6.5954]
[1777494229450,40.24,75600.34,1.3,-0.15658,0.00022,6.59939]
[1777494234737,40.23,75595.9,1.3,-0.15751,0.00022,6.6248]
[1777494235744,40.23,75589.69,1.3,-0.15886,0.00022,6.66151]
[1777494239772,40.23,75594.22,1.3,-0.15786,0.00022,6.63439]
[1777494244809,40.23,75591.25,1.3,-0.15851,0.00022,6.65187]
[1777494249842,40.23,75589.21,1.3,-0.15894,0.00022,6.66351]
[1777494254877,40.22,75588.83,1.3,-0.159,0.00022,6.66528]
[1777494256204,40.22,75588.83,1.3,-0.159,0.00022,6.66528]
[1777494256637,40.22,75590.44,1.3,-0.15865,0.00022,6.65565]
[1777494258180,40.22,75590.44,1.3,-0.15864,0.00022,6.65556]
[1777494258187,40.22,75590.44,1.3,-0.15864,0.00022,6.65556]
[1777494258228,40.22,75590.44,1.3,-0.15864,0.00022,6.65556]
[1777494258280,40.22,75593.14,1.3,-0.15805,0.00022,6.63949]
[1777494258853,40.22,75593.14,1.3,-0.15805,0.00022,6.63949]
[1777494260387,40.22,75595.01,1.3,-0.15764,0.00022,6.62833]
[1777494260919,40.22,75601.18,1.3,-0.15629,0.00022,6.5915]
[1777494261970,40.22,75601.18,1.3,-0.15629,0.00022,6.5915]
[1777494267968,40.22,75602.62,1.3,-0.15597,0.00022,6.58267]
[1777494269420,40.22,75602.62,1.3,-0.15597,0.00022,6.58267]
[1777494269620,40.22,75599.08,1.3,-0.15674,0.00022,6.60365]
[1777494270989,40.22,75592.67,1.3,-0.15813,0.00022,6.64157]
[1777494272392,40.22,75592.67,1.3,-0.15813,0.00022,6.64157]
[1777494271996,40.22,75586.44,1.3,-0.15932,0.00022,6.6689]
[1777494277031,40.21,75585.59,1.3,-0.15948,0.00022,6.67339]
[1777494281316,40.21,75588.26,1.3,-0.15889,0.00022,6.65724]
[1777494287101,40.21,75589.0,1.3,-0.1587,0.00022,6.65221]
[1777494292136,40.21,75589.49,1.3,-0.15858,0.00022,6.64886]
[1777494293392,40.21,75589.49,1.3,-0.15858,0.00022,6.64886]
[1777494294281,40.21,75586.79,1.3,-0.15916,0.00022,6.66476]
[1777494295068,40.2,75585.39,1.3,-0.15947,0.00022,6.67295]
[1777494299542,40.2,75584.68,1.3,-0.15961,0.00022,6.67679]
[1777494304220,40.2,75592.02,1.3,-0.15797,0.00022,6.63242]
[1777494306187,40.2,75592.49,1.3,-0.15787,0.00022,6.62956]
[1777494308248,40.2,75599.47,1.3,-0.15634,0.00022,6.58804]
[1777494309213,40.2,75599.47,1.3,-0.15634,0.00022,6.58804]
[1777494310635,40.2,75602.88,1.3,-0.15561,0.00022,6.56782]
[1777494311270,40.2,75605.05,1.3,-0.15514,0.00022,6.55499]
[1777494316304,40.2,75603.76,1.3,-0.15542,0.00022,6.56285]
[1777494321339,40.2,75601.32,1.3,-0.15596,0.00022,6.5775]
[1777494322516,40.2,75600.45,1.3,-0.15615,0.00022,6.58269]
[1777494324752,40.2,75599.44,1.3,-0.15636,0.00022,6.58855]
[1777494325367,40.2,75598.8,1.3,-0.15649,0.00022,6.59217]
[1777494326503,40.2,75598.63,1.3,-0.15652,0.00022,6.593]
[1777494326515,40.2,75598.63,1.3,-0.15652,0.00022,6.593]
[1777494327237,40.2,75598.63,1.3,-0.15652,0.00022,6.593]
[1777494327410,40.2,75598.63,1.3,-0.15652,0.00022,6.593]
[1777494327447,40.19,75591.05,1.3,-0.15817,0.00022,6.63779]
[1777494329395,40.19,75585.63,1.3,-0.15935,0.00022,6.6697]
[1777494329791,40.19,75585.63,1.3,-0.15935,0.00022,6.6697]
[1777494329809,40.19,75585.63,1.3,-0.15935,0.00022,6.6697]
[1777494331623,40.19,75583.86,1.3,-0.15956,0.00022,6.67053]
[1777494332416,40.19,75583.02,1.3,-0.15974,0.00022,6.67542]
[1777494335831,40.19,75581.69,1.3,-0.16003,0.00022,6.68316]
[1777494335869,40.19,75581.69,1.3,-0.16003,0.00022,6.68316]
[1777494336072,40.19,75581.69,1.3,-0.16003,0.00022,6.68316]
[1777494336446,40.19,75581.64,1.3,-0.16004,0.00022,6.68335]
[1777494337455,40.19,75596.35,1.3,-0.15681,0.00022,6.59598]
[1777494342488,40.19,75594.4,1.3,-0.15722,0.00022,6.6072]
[1777494347524,40.18,75594.07,1.3,-0.15726,0.00022,6.6082]
[1777494349032,40.18,75594.07,1.3,-0.15726,0.00022,6.6082]
[1777494349043,40.18,75594.07,1.3,-0.15726,0.00022,6.6082]
[1777494349851,40.18,75595.08,1.3,-0.15703,0.00022,6.60185]
[1777494351110,40.18,75595.08,1.3,-0.15702,0.00022,6.60167]
[1777494352064,40.18,75595.02,1.3,-0.15703,0.00022,6.60205]
[1777494352079,40.18,75595.02,1.3,-0.15703,0.00022,6.60205]
[1777494352642,40.18,75592.67,1.3,-0.15755,0.00022,6.61602]
[1777494353148,40.18,75592.67,1.3,-0.15755,0.00022,6.61602]
[1777494355641,40.18,75590.9,1.3,-0.15793,0.00022,6.62654]
[1777494355655,40.18,75590.9,1.3,-0.15793,0.00022,6.62654]
[1777494356465,40.18,75590.9,1.3,-0.15793,0.00022,6.62654]
[1777494357241,40.18,75593.16,1.3,-0.15744,0.00022,6.61311]
[1777494358672,40.18,75593.65,1.3,-0.15733,0.00022,6.6102]
[1777494358687,40.18,75593.65,1.3,-0.15733,0.00022,6.6102]
[1777494359410,40.18,75593.65,1.3,-0.15733,0.00022,6.6102]
[1777494361298,40.18,75592.95,1.3,-0.15749,0.00022,6.61438]
[1777494361641,40.18,75590.73,1.3,-0.15797,0.00022,6.62757]
[1777494361654,40.18,75590.73,1.3,-0.15797,0.00022,6.62757]
[1777494367414,40.18,75591.72,1.3,-0.15776,0.00022,6.62183]
[1777494370515,40.18,75596.41,1.3,-0.15674,0.00022,6.59414]
[1777494371608,40.18,75596.41,1.3,-0.15674,0.00022,6.59414]
[1777494373547,40.18,75599.27,1.3,-0.15613,0.00022,6.57728]
[1777494374414,40.18,75599.27,1.3,-0.15613,0.00022,6.57728]
[1777494374429,40.18,75599.27,1.3,-0.15613,0.00022,6.57728]
[1777494375175,40.18,75600.19,1.3,-0.15593,0.00022,6.57186]
[1777494375587,40.18,75600.81,1.3,-0.1558,0.00022,6.56823]
[1777494377300,40.18,75600.81,1.3,-0.1558,0.00022,6.56823]
[1777494377309,40.18,75600.81,1.3,-0.1558,0.00022,6.56823]
[1777494383521,40.18,75602.95,1.3,-0.15533,0.00022,6.55552]
[1777494387128,40.18,75604.38,1.3,-0.155,0.00022,6.54638]
[1777494387726,40.18,75604.35,1.3,-0.155,0.00022,6.54643]
[1777494391851,40.17,75612.83,1.3,-0.15299,0.00021,6.48599]
[1777494395826,40.17,75612.5,1.3,-0.15305,0.00021,6.48782]
[1777494399969,40.17,75604.95,1.3,-0.15467,0.00022,6.5324]
[1777494405933,40.17,75601.29,1.3,-0.15543,0.00022,6.5535]
[1777494410227,40.16,75609.71,1.3,-0.1536,0.00021,6.50285]
[1777494412987,40.16,75599.47,1.3,-0.15579,0.00022,6.56332]
[1777494418015,40.16,75599.93,1.3,-0.15566,0.00022,6.55974]
[1777494421108,40.16,75600.89,1.3,-0.15545,0.00022,6.55391]
[1777494426744,40.16,75598.78,1.3,-0.15591,0.00022,6.5666]
[1777494432112,40.16,75598.27,1.3,-0.15604,0.00022,6.57016]
[1777494437148,40.16,75596.25,1.3,-0.15651,0.00022,6.58288]
[1777494442183,40.17,75596.51,1.3,-0.15648,0.00022,6.58204]
[1777494442630,40.17,75596.51,1.3,-0.15648,0.00022,6.58204]
[1777494447444,40.17,75595.92,1.3,-0.15663,0.00022,6.5861]
[1777494447505,40.17,75595.4,1.3,-0.15674,0.00022,6.58932]
[1777494447750,40.17,75595.4,1.3,-0.15674,0.00022,6.58932]
[1777494448686,40.17,75595.4,1.3,-0.15674,0.00022,6.58932]
[1777494449232,40.17,75594.43,1.3,-0.15697,0.00022,6.59535]
[1777494454267,40.17,75593.32,1.3,-0.15704,0.00022,6.59246]
[1777494459302,40.17,75591.04,1.3,-0.15753,0.00022,6.60594]
[1777494460309,40.17,75595.6,1.3,-0.15653,0.00022,6.5787]
[1777494464399,40.17,75598.63,1.3,-0.15586,0.00022,6.56024]
[1777494464780,40.17,75600.42,1.3,-0.15546,0.00022,6.54947]
[1777494465555,40.17,75611.9,1.3,-0.15298,0.00021,6.48119]
[1777494466401,40.17,75611.9,1.3,-0.15298,0.00021,6.48119]
[1777494466511,40.17,75615.12,1.3,-0.15229,0.00021,6.46202]
[1777494469372,40.17,75615.67,1.3,-0.15217,0.00021,6.45868]
[1777494470810,40.17,75614.65,1.3,-0.15239,0.00021,6.46471]
[1777494471385,40.17,75612.8,1.3,-0.15278,0.00021,6.47566]
[1777494473423,40.17,75614.03,1.3,-0.15252,0.00021,6.46834]
[1777494474651,40.17,75614.75,1.3,-0.15237,0.00021,6.46406]
[1777494474658,40.17,75614.75,1.3,-0.15237,0.00021,6.46406]
[1777494475414,40.17,75614.75,1.3,-0.15238,0.00021,6.46446]
[1777494480449,40.18,75611.97,1.3,-0.15301,0.00021,6.48196]
[1777494484475,40.18,75611.24,1.3,-0.15317,0.00021,6.48649]
[1777494484581,40.18,75611.24,1.3,-0.15317,0.00021,6.48649]
[1777494484626,40.18,75610.81,1.3,-0.15327,0.00021,6.48905]
[1777494488477,40.18,75613.25,1.3,-0.15275,0.00021,6.47463]
[1777494488828,40.18,75613.22,1.3,-0.15275,0.00021,6.47484]
[1777494489512,40.18,75613.22,1.3,-0.15275,0.00021,6.47487]
[1777494490605,40.18,75613.22,1.3,-0.15275,0.00021,6.47487]
[1777494490621,40.18,75624.55,1.3,-0.15035,0.00021,6.40776]
[1777494495555,40.18,75640.54,1.3,-0.147,0.00021,6.31348]
[1777494499583,40.18,75645.53,1.3,-0.14597,0.00021,6.28415]
[1777494504591,40.18,75646.13,1.3,-0.14586,0.00021,6.28092]
[1777494504645,40.18,75641.26,1.3,-0.14687,0.00021,6.30984]
[1777494506060,40.19,75640.67,1.3,-0.147,0.00021,6.31342]
[1777494506118,40.19,75640.67,1.3,-0.147,0.00021,6.31342]
[1777494506520,40.19,75640.67,1.3,-0.147,0.00021,6.31342]
[1777494506634,40.19,75617.25,1.3,-0.15195,0.00021,6.45249]
[1777494507769,40.19,75611.77,1.3,-0.15312,0.00021,6.48505]
[1777494513725,40.19,75611.5,1.3,-0.15301,0.00021,6.47711]
[1777494518759,40.19,75612.72,1.3,-0.15275,0.00021,6.46994]
[1777494523793,40.19,75612.92,1.3,-0.15271,0.00021,6.46877]
[1777494528830,40.19,75613.21,1.3,-0.15264,0.00021,6.46707]
[1777494533868,40.19,75615.24,1.3,-0.15221,0.00021,6.4551]
[1777494537895,40.19,75619.62,1.3,-0.15128,0.00021,6.42922]
[1777494543150,40.19,75619.46,1.3,-0.15132,0.00021,6.43033]
[1777494543446,40.19,75619.46,1.3,-0.15132,0.00021,6.43033]
[1777494543453,40.19,75621.22,1.3,-0.15095,0.00021,6.41999]
[1777494543967,40.19,75621.22,1.3,-0.15095,0.00021,6.41999]
[1777494545461,40.19,75619.61,1.3,-0.15129,0.00021,6.42959]
[1777494545562,40.19,75618.42,1.3,-0.15155,0.00021,6.43669]
[1777494551531,40.19,75618.73,1.3,-0.15149,0.00021,6.43502]
[1777494551633,40.19,75619.14,1.3,-0.1514,0.00021,6.43262]
[1777494557029,40.19,75620.42,1.3,-0.15114,0.00021,6.42528]
[1777494562064,40.19,75620.96,1.3,-0.15103,0.00021,6.4223]
[1777494567566,40.2,75619.87,1.3,-0.15127,0.00021,6.42889]
[1777494569312,40.2,75620.05,1.3,-0.15123,0.00021,6.42793]
[1777494569721,40.2,75620.05,1.3,-0.15123,0.00021,6.42793]
[1777494570120,40.2,75621.7,1.3,-0.15089,0.00021,6.41825]
[1777494572698,40.2,75621.77,1.3,-0.1507,0.00021,6.40836]
[1777494572654,40.2,75628.86,1.3,-0.1492,0.00021,6.36641]
[1777494574147,40.2,75635.49,1.3,-0.14781,0.00021,6.32706]
[1777494579183,40.2,75636.32,1.3,-0.14765,0.00021,6.32252]
[1777494584218,40.2,75631.59,1.3,-0.14864,0.00021,6.35057]
[1777494585674,40.2,75631.59,1.3,-0.14864,0.00021,6.35057]
[1777494585930,40.2,75630.93,1.3,-0.14878,0.00021,6.35446]
[1777494586663,40.2,75634.45,1.3,-0.14804,0.00021,6.33358]
[1777494591992,40.2,75630.75,1.3,-0.14881,0.00021,6.35546]
[1777494597309,40.2,75632.02,1.3,-0.14855,0.00021,6.34787]
[1777494602344,40.2,75631.13,1.3,-0.14876,0.00021,6.35399]
[1777494607379,40.21,75628.89,1.3,-0.14925,0.00021,6.36767]
[1777494612413,40.21,75632.24,1.3,-0.14854,0.00021,6.3477]
[1777494617449,40.21,75634.07,1.3,-0.14815,0.00021,6.33688]
[1777494622491,40.21,75635.19,1.3,-0.14792,0.00021,6.33033]
[1777494623490,40.2,75639.59,1.3,-0.147,0.00021,6.30412]
[1777494628526,40.2,75641.03,1.3,-0.14667,0.00021,6.29484]
[1777494633546,40.2,75641.32,1.3,-0.14642,0.00021,6.28308]
[1777494636585,40.19,75632.52,1.3,-0.14825,0.00021,6.33475]
[1777494637765,40.19,75641.87,1.3,-0.14629,0.00021,6.27941]
[1777494643550,40.19,75638.46,1.3,-0.147,0.00021,6.29957]
[1777494649676,40.2,75644.26,1.3,-0.14582,0.00021,6.26594]
[1777494654711,40.2,75642.77,1.3,-0.14611,0.00021,6.27426]
[1777494656936,40.19,75639.56,1.3,-0.14677,0.00021,6.29301]
[1777494657732,40.19,75640.14,1.3,-0.14664,0.00021,6.28943]
[1777494658739,40.19,75635.06,1.3,-0.14771,0.00021,6.31959]
[1777494660017,40.19,75633.06,1.3,-0.14813,0.00021,6.33147]
[1777494660350,40.19,75633.06,1.3,-0.14813,0.00021,6.33147]
[1777494660753,40.19,75633.69,1.3,-0.148,0.00021,6.32775]
[1777494661975,40.19,75634.0,1.3,-0.14793,0.00021,6.32593]
[1777494662381,40.19,75634.0,1.3,-0.14793,0.00021,6.32593]
[1777494662768,40.19,75636.84,1.3,-0.14734,0.00021,6.30913]
[1777494663014,40.19,75636.84,1.3,-0.14734,0.00021,6.30913]
[1777494663580,40.19,75636.84,1.3,-0.14734,0.00021,6.30913]
[1777494663774,40.19,75674.15,1.3,-0.13966,0.0002,6.08833]
[1777494664198,40.19,75674.15,1.3,-0.13966,0.0002,6.08833]
[1777494664781,40.19,75673.95,1.3,-0.13971,0.0002,6.08963]
[1777494669817,40.2,75675.35,1.3,-0.13944,0.0002,6.08192]
[1777494672212,40.2,75673.49,1.3,-0.13983,0.0002,6.09312]
[1777494672837,40.2,75666.84,1.3,-0.14118,0.0002,6.13247]
[1777494673026,40.2,75666.84,1.3,-0.14118,0.0002,6.13247]
[1777494676986,40.2,75667.69,1.3,-0.14101,0.0002,6.12762]
[1777494677645,40.2,75667.69,1.3,-0.14101,0.0002,6.12762]
[1777494678881,40.2,75661.74,1.3,-0.14223,0.0002,6.16286]
[1777494682728,40.2,75651.63,1.3,-0.1443,0.00021,6.22254]
[1777494683082,40.2,75651.63,1.3,-0.1443,0.00021,6.22254]
[1777494683099,40.2,75651.63,1.3,-0.1443,0.00021,6.22254]
[1777494683660,40.2,75651.63,1.3,-0.1443,0.00021,6.22254]
[1777494683735,40.2,75650.92,1.3,-0.14445,0.00021,6.22689]
[1777494685093,40.2,75650.92,1.3,-0.14445,0.00021,6.22689]
[1777494685794,40.2,75648.03,1.3,-0.14506,0.00021,6.24424]
[1777494686207,40.2,75648.03,1.3,-0.14506,0.00021,6.24424]
[1777494686543,40.2,75653.48,1.3,-0.14393,0.00021,6.21212]
[1777494691109,40.21,75651.89,1.3,-0.14428,0.00021,6.22198]
[1777494696725,40.21,75655.21,1.3,-0.14342,0.00021,6.19277]
[1777494698801,40.21,75650.21,1.3,-0.14445,0.00021,6.2223]
[1777494699474,40.21,75638.23,1.3,-0.14694,0.00021,6.29335]
[1777494701138,40.21,75638.23,1.3,-0.14694,0.00021,6.29335]
[1777494701769,40.21,75633.09,1.3,-0.14803,0.00021,6.3239]
[1777494704556,40.21,75631.29,1.3,-0.1484,0.00021,6.33459]
[1777494704669,40.21,75631.29,1.3,-0.1484,0.00021,6.33459]
[1777494704718,40.21,75631.56,1.3,-0.14835,0.00021,6.33302]
[1777494706795,40.21,75623.1,1.3,-0.15014,0.00021,6.38314]
[1777494709743,40.21,75623.56,1.3,-0.15003,0.00021,6.38031]
[1777494709760,40.21,75623.56,1.3,-0.15003,0.00021,6.38031]
[1777494715138,40.2,75618.64,1.3,-0.15106,0.00021,6.40895]
[1777494720651,40.2,75617.26,1.3,-0.15135,0.00021,6.41689]
[1777494722187,40.2,75607.87,1.3,-0.15336,0.00022,6.47254]
[1777494723736,40.2,75607.87,1.3,-0.15336,0.00022,6.47254]
[1777494723821,40.2,75606.11,1.3,-0.15374,0.00022,6.483]
[1777494725210,40.2,75598.31,1.3,-0.15542,0.00022,6.52924]
[1777494730399,40.2,75598.75,1.3,-0.15532,0.00022,6.52644]
[1777494730538,40.2,75598.75,1.3,-0.15532,0.00022,6.52644]
[1777494730687,40.2,75599.19,1.3,-0.15522,0.00022,6.52378]
[1777494731278,40.2,75584.34,1.3,-0.15847,0.00022,6.61182]
[1777494732377,40.2,75584.34,1.3,-0.15847,0.00022,6.61182]
[1777494732472,40.2,75584.34,1.3,-0.15847,0.00022,6.61182]
[1777494732560,40.2,75582.1,1.3,-0.15895,0.00022,6.62494]
[1777494732992,40.2,75582.1,1.3,-0.15895,0.00022,6.62494]
[1777494733002,40.2,75582.1,1.3,-0.15895,0.00022,6.62494]
[1777494733487,40.2,75582.1,1.3,-0.15895,0.00022,6.62494]
[1777494733812,40.2,75582.1,1.3,-0.15895,0.00022,6.62494]
[1777494733914,40.2,75570.77,1.3,-0.16147,0.00022,6.69227]
[1777494734088,40.2,75570.77,1.3,-0.16147,0.00022,6.69227]
[1777494734143,40.2,75570.77,1.3,-0.16147,0.00022,6.69227]
[1777494734247,40.2,75570.77,1.3,-0.16147,0.00022,6.69227]
[1777494734537,40.2,75570.77,1.3,-0.16147,0.00022,6.69227]
[1777494734563,40.2,75570.77,1.3,-0.16147,0.00022,6.69227]
[1777494734771,40.2,75563.45,1.3,-0.16311,0.00022,6.73572]
[1777494735931,40.2,75563.45,1.3,-0.16311,0.00022,6.73572]
[1777494735943,40.2,75563.45,1.3,-0.16311,0.00022,6.73572]
[1777494736913,40.2,75554.84,1.3,-0.16504,0.00023,6.78671]
[1777494737070,40.2,75554.84,1.3,-0.16504,0.00023,6.78671]
[1777494737293,40.2,75554.84,1.3,-0.16504,0.00023,6.78665]
[1777494738907,40.2,75554.84,1.3,-0.16504,0.00023,6.78665]
[1777494738300,40.2,75549.06,1.3,-0.16635,0.00023,6.8208]
[1777494739833,40.2,75544.87,1.3,-0.16729,0.00023,6.8455]
[1777494742124,40.2,75544.79,1.3,-0.1673,0.00023,6.84574]
[1777494742219,40.2,75544.79,1.3,-0.1673,0.00023,6.84574]
[1777494742328,40.2,75543.01,1.3,-0.1677,0.00023,6.85615]
[1777494743775,40.2,75543.01,1.3,-0.1677,0.00023,6.85615]
[1777494745708,40.19,75538.6,1.3,-0.1687,0.00023,6.88196]
[1777494748370,40.19,75544.3,1.3,-0.16738,0.00023,6.84762]
[1777494752907,40.19,75546.83,1.3,-0.16662,0.00023,6.82294]
[1777494753132,40.19,75547.11,1.3,-0.16656,0.00023,6.82125]
[1777494753404,40.19,75547.17,1.3,-0.16654,0.00023,6.82086]
[1777494758440,40.19,75550.14,1.3,-0.16587,0.00023,6.80324]
[1777494763830,40.19,75549.23,1.3,-0.16607,0.00023,6.80865]
[1777494763988,40.19,75549.08,1.3,-0.16611,0.00023,6.80954]
[1777494764421,40.19,75549.08,1.3,-0.16611,0.00023,6.80954]
[1777494764522,40.19,75549.36,1.3,-0.16604,0.00023,6.80787]
[1777494765996,40.19,75549.36,1.3,-0.16604,0.00023,6.80787]
[1777494766922,40.19,75550.75,1.3,-0.16573,0.00023,6.79964]
[1777494768519,40.19,75554.91,1.3,-0.16479,0.00023,6.77503]
[1777494769026,40.19,75554.91,1.3,-0.16479,0.00023,6.77503]
[1777494769219,40.19,75554.91,1.3,-0.16479,0.00023,6.77503]
[1777494769520,40.19,75561.23,1.3,-0.16337,0.00022,6.73765]
[1777494770528,40.19,75569.41,1.3,-0.16154,0.00022,6.68914]
[1777494775562,40.19,75573.4,1.3,-0.16065,0.00022,6.66557]
[1777494777131,40.19,75574.41,1.3,-0.16043,0.00022,6.6596]
[1777494779536,40.19,75576.09,1.3,-0.16007,0.00022,6.65]
[1777494780029,40.19,75576.52,1.3,-0.15998,0.00022,6.64747]
[1777494780705,40.19,75587.55,1.3,-0.15754,0.00022,6.58189]
[1777494781120,40.19,75587.55,1.3,-0.15754,0.00022,6.58189]
[1777494781981,40.19,75587.55,1.3,-0.15753,0.00022,6.58177]
[1777494784838,40.19,75592.56,1.3,-0.15643,0.00022,6.55184]
[1777494786209,40.19,75594.63,1.3,-0.15597,0.00022,6.53939]
[1777494791676,40.19,75598.92,1.3,-0.15502,0.00022,6.51347]
[1777494792267,40.19,75598.92,1.3,-0.15502,0.00022,6.51347]
[1777494792929,40.19,75603.38,1.3,-0.15406,0.00022,6.48696]
[1777494793701,40.19,75612.71,1.3,-0.15205,0.00021,6.43158]
[1777494798725,40.19,75612.81,1.3,-0.15204,0.00021,6.43124]
[1777494802767,40.19,75617.82,1.3,-0.15097,0.00021,6.40177]
[1777494807788,40.19,75621.59,1.3,-0.15019,0.00021,6.37993]
[1777494811064,40.19,75624.23,1.3,-0.14965,0.00021,6.36471]
[1777494814234,40.2,75625.53,1.3,-0.14921,0.00021,6.34793]
[1777494814711,40.2,75625.53,1.3,-0.14921,0.00021,6.34793]
[1777494816432,40.2,75625.98,1.3,-0.14913,0.00021,6.34559]
[1777494816599,40.2,75625.98,1.3,-0.14913,0.00021,6.34559]
[1777494816854,40.2,75627.7,1.3,-0.14877,0.00021,6.33558]
[1777494817858,40.2,75633.59,1.3,-0.14754,0.00021,6.30092]
[1777494822893,40.21,75637.1,1.3,-0.14683,0.00021,6.28081]
[1777494827928,40.21,75636.79,1.3,-0.14694,0.00021,6.2839]
[1777494829258,40.21,75637.08,1.3,-0.14689,0.00021,6.28243]
[1777494829942,40.22,75637.06,1.3,-0.1469,0.00021,6.28279]
[1777494830422,40.22,75637.06,1.3,-0.1469,0.00021,6.28279]
[1777494830948,40.22,75630.7,1.3,-0.14824,0.00021,6.3205]
[1777494835983,40.22,75627.9,1.3,-0.14882,0.00021,6.33705]
[1777494838807,40.22,75628.27,1.3,-0.14875,0.00021,6.33483]
[1777494844040,40.22,75629.89,1.3,-0.1484,0.00021,6.3252]
[1777494849075,40.22,75630.7,1.3,-0.14823,0.00021,6.32042]
[1777494853104,40.22,75626.03,1.3,-0.14922,0.00021,6.3481]
[1777494858107,40.22,75626.08,1.3,-0.1492,0.00021,6.34767]
[1777494858713,40.22,75626.08,1.3,-0.1492,0.00021,6.34767]
[1777494861160,40.21,75619.58,1.3,-0.15058,0.00021,6.38607]
[1777494866194,40.21,75622.71,1.3,-0.1499,0.00021,6.36716]
[1777494867199,40.21,75622.71,1.3,-0.1499,0.00021,6.36716]
[1777494868093,40.21,75624.53,1.3,-0.14951,0.00021,6.35629]
[1777494874054,40.21,75621.04,1.3,-0.15007,0.00021,6.36717]
[1777494876378,40.21,75621.07,1.3,-0.15006,0.00021,6.36681]
[1777494877107,40.21,75619.36,1.3,-0.15042,0.00021,6.37681]
[1777494877339,40.21,75624.35,1.3,-0.14935,0.00021,6.34717]
[1777494881300,40.21,75628.6,1.3,-0.14845,0.00021,6.32196]
[1777494886129,40.21,75631.82,1.3,-0.14778,0.00021,6.30294]
[1777494887362,40.21,75634.68,1.3,-0.14718,0.00021,6.28609]
[1777494887461,40.21,75634.68,1.3,-0.14718,0.00021,6.28614]
[1777494891027,40.21,75634.06,1.3,-0.14732,0.00021,6.28993]
[1777494891370,40.21,75633.74,1.3,-0.14739,0.00021,6.29188]
[1777494892378,40.21,75638.09,1.3,-0.14648,0.00021,6.26618]
[1777494893384,40.21,75642.47,1.3,-0.14555,0.00021,6.24003]
[1777494895399,40.21,75636.59,1.3,-0.14677,0.00021,6.2746]
[1777494900435,40.2,75635.97,1.3,-0.14688,0.00021,6.27754]
[1777494901477,40.2,75635.97,1.3,-0.14688,0.00021,6.27754]
[1777494901578,40.2,75636.62,1.3,-0.14674,0.00021,6.27357]
[1777494903686,40.2,75631.28,1.3,-0.14786,0.00021,6.30533]
[1777494905070,40.2,75631.28,1.3,-0.14786,0.00021,6.30533]
[1777494905212,40.2,75631.28,1.3,-0.14787,0.00021,6.30538]
[1777494905411,40.2,75631.28,1.3,-0.14787,0.00021,6.30538]
[1777494905502,40.2,75619.73,1.3,-0.15031,0.00021,6.37387]
[1777494907721,40.21,75614.44,1.3,-0.15145,0.00021,6.40549]
[1777494910056,40.21,75614.44,1.3,-0.15145,0.00021,6.40559]
[1777494911686,40.21,75608.0,1.3,-0.15284,0.00022,6.44409]
[1777494916844,40.21,75607.99,1.3,-0.15285,0.00022,6.44428]
[1777494916922,40.21,75612.58,1.3,-0.15187,0.00021,6.41711]
[1777494921581,40.21,75601.51,1.3,-0.15426,0.00022,6.483]
[1777494926616,40.21,75603.41,1.3,-0.15384,0.00022,6.47161]
[1777494929637,40.21,75612.86,1.3,-0.15181,0.00021,6.4156]
[1777494934672,40.21,75615.33,1.3,-0.15112,0.00021,6.39167]
[1777494939707,40.21,75615.78,1.3,-0.15104,0.00021,6.38937]
[1777494944743,40.22,75614.75,1.3,-0.15127,0.00021,6.39575]
[1777494949778,40.22,75617.5,1.3,-0.15069,0.00021,6.37982]
[1777494954825,40.22,75619.2,1.3,-0.15034,0.00021,6.37007]
[1777494955170,40.22,75621.08,1.3,-0.14995,0.00021,6.35902]
[1777494956827,40.22,75626.72,1.3,-0.14876,0.00021,6.32586]
[1777494961864,40.23,75629.41,1.3,-0.14822,0.00021,6.31078]
[1777494962869,40.23,75622.34,1.3,-0.14972,0.00021,6.35276]
[1777494967971,40.23,75621.49,1.3,-0.14992,0.00021,6.35833]
[1777494971087,40.23,75622.0,1.3,-0.14982,0.00021,6.35552]
[1777494973007,40.23,75615.37,1.3,-0.15124,0.00021,6.39506]
[1777494978042,40.23,75618.52,1.3,-0.15056,0.00021,6.37611]
[1777494981261,40.23,75620.7,1.3,-0.15008,0.00021,6.36285]
[1777494987105,40.23,75625.76,1.3,-0.14899,0.00021,6.33225]
[1777494992140,40.22,75626.73,1.3,-0.14859,0.00021,6.31654]
[1777494992411,40.22,75626.73,1.3,-0.14859,0.00021,6.31654]
[1777494992596,40.22,75626.73,1.3,-0.14859,0.00021,6.31654]
[1777494993146,40.22,75626.73,1.3,-0.14859,0.00021,6.31654]
[1777494993151,40.22,75626.41,1.3,-0.14866,0.00021,6.31836]
[1777494993375,40.22,75626.41,1.3,-0.14866,0.00021,6.31836]
[1777494993611,40.22,75626.41,1.3,-0.14866,0.00021,6.31836]
[1777494993925,40.22,75626.41,1.3,-0.14866,0.00021,6.31836]
[1777494994177,40.22,75686.28,1.3,-0.13636,0.0002,5.96455]
[1777494994285,40.22,75686.28,1.3,-0.13636,0.0002,5.96455]
[1777494994395,40.22,75686.28,1.3,-0.13636,0.0002,5.96455]
[1777494995157,40.22,75686.28,1.3,-0.13636,0.0002,5.96455]
[1777494995181,40.22,75685.92,1.3,-0.13643,0.0002,5.96656]
[1777494995537,40.22,75685.92,1.3,-0.13643,0.0002,5.96656]
[1777494995698,40.22,75685.92,1.3,-0.13643,0.0002,5.96656]
[1777494995755,40.22,75685.92,1.3,-0.13643,0.0002,5.96656]
[1777494996074,40.22,75685.92,1.3,-0.13643,0.0002,5.96656]
[1777494996210,40.22,75702.65,1.3,-0.13313,0.0002,5.86847]
[1777494996324,40.22,75702.65,1.3,-0.13313,0.0002,5.86847]
[1777494997179,40.22,75710.81,1.3,-0.13154,0.00019,5.82074]
[1777494998007,40.22,75710.81,1.3,-0.13154,0.00019,5.82074]
[1777495000020,40.22,75711.6,1.3,-0.1314,0.00019,5.81648]
[1777495000201,40.23,75728.37,1.3,-0.12818,0.00019,5.71864]
[1777495000439,40.23,75728.37,1.3,-0.12818,0.00019,5.71864]
[1777495000947,40.23,75728.37,1.3,-0.12818,0.00019,5.71864]
[1777495000978,40.23,75728.37,1.3,-0.12818,0.00019,5.71864]
[1777495001210,40.23,75745.56,1.3,-0.12493,0.00019,5.6186]
[1777495002271,40.23,75749.41,1.3,-0.12422,0.00019,5.59646]
[1777495002279,40.23,75749.41,1.3,-0.12422,0.00019,5.59646]
[1777495003223,40.23,75747.3,1.3,-0.12462,0.00019,5.60897]
[1777495005235,40.23,75752.43,1.3,-0.12366,0.00019,5.57918]
[1777495008698,40.23,75748.29,1.3,-0.12444,0.00019,5.60334]
[1777495009085,40.23,75748.29,1.3,-0.12444,0.00019,5.60334]
[1777495009295,40.23,75755.4,1.3,-0.12312,0.00019,5.56209]
[1777495009385,40.23,75755.4,1.3,-0.12312,0.00019,5.56209]
[1777495009426,40.23,75755.4,1.3,-0.12312,0.00019,5.56209]
[1777495010176,40.23,75755.4,1.3,-0.12312,0.00019,5.56209]
[1777495009901,40.23,75754.51,1.3,-0.12327,0.00019,5.56704]
[1777495010878,40.23,75754.51,1.3,-0.12327,0.00019,5.56704]
[1777495010937,40.23,75738.02,1.3,-0.12636,0.00019,5.66286]
[1777495011574,40.23,75724.95,1.3,-0.12886,0.00019,5.73937]
[1777495017052,40.23,75722.14,1.3,-0.12942,0.00019,5.75656]
[1777495017057,40.23,75722.14,1.3,-0.12942,0.00019,5.75656]
[1777495017126,40.24,75721.31,1.3,-0.1296,0.00019,5.762]
[1777495017935,40.24,75721.31,1.3,-0.1296,0.00019,5.762]
[1777495018037,40.24,75720.55,1.3,-0.12975,0.00019,5.76673]
[1777495023371,40.25,75717.71,1.3,-0.13035,0.00019,5.78478]
[1777495028371,40.25,75721.1,1.3,-0.12973,0.00019,5.7661]
[1777495028446,40.25,75721.1,1.3,-0.12973,0.00019,5.7661]
[1777495031168,40.26,75714.67,1.3,-0.13101,0.00019,5.8049]
[1777495031661,40.26,75714.67,1.3,-0.13101,0.00019,5.8049]
[1777495031913,40.26,75726.77,1.3,-0.12869,0.00019,5.73448]
[1777495032325,40.26,75726.77,1.3,-0.12869,0.00019,5.73448]
[1777495032345,40.26,75726.77,1.3,-0.12869,0.00019,5.73448]
[1777495032371,40.26,75726.77,1.3,-0.12869,0.00019,5.73448]
[1777495032423,40.26,75726.77,1.3,-0.12869,0.00019,5.73448]
[1777495032628,40.26,75726.77,1.3,-0.12869,0.00019,5.73448]
[1777495033071,40.26,75726.77,1.3,-0.12869,0.00019,5.73448]
[1777495033074,40.26,75740.13,1.3,-0.12616,0.00019,5.65679]
[1777495033384,40.26,75740.13,1.3,-0.12616,0.00019,5.65679]
[1777495033467,40.26,75740.13,1.3,-0.12616,0.00019,5.65679]
[1777495033668,40.26,75740.13,1.3,-0.12616,0.00019,5.65679]
[1777495033727,40.26,75757.66,1.3,-0.12289,0.00018,5.55505]
[1777495034983,40.26,75757.66,1.3,-0.12289,0.00018,5.55505]
[1777495035209,40.26,75757.66,1.3,-0.12289,0.00018,5.55505]
[1777495035266,40.26,75757.66,1.3,-0.12289,0.00018,5.55505]
[1777495035142,40.26,75770.65,1.3,-0.1205,0.00018,5.47981]
[1777495035760,40.26,75770.65,1.3,-0.1205,0.00018,5.47981]
[1777495036193,40.26,75795.99,1.3,-0.11594,0.00018,5.33411]
[1777495036347,40.26,75795.99,1.3,-0.11594,0.00018,5.33411]
[1777495036948,40.26,75795.99,1.3,-0.11594,0.00018,5.33411]
[1777495038159,40.26,75779.45,1.3,-0.11891,0.00018,5.42938]
[1777495039009,40.26,75779.45,1.3,-0.11891,0.00018,5.42938]
[1777495039180,40.26,75772.22,1.3,-0.12022,0.00018,5.47107]
[1777495039512,40.26,75772.22,1.3,-0.12022,0.00018,5.47107]
[1777495039606,40.26,75753.67,1.3,-0.12363,0.00019,5.57833]
[1777495042770,40.26,75755.99,1.3,-0.1232,0.00019,5.56494]
[1777495045009,40.26,75756.22,1.3,-0.12317,0.00019,5.56381]
[1777495045110,40.27,75749.32,1.3,-0.12446,0.00019,5.60397]
[1777495047480,40.27,75749.35,1.3,-0.12445,0.00019,5.60385]
[1777495052080,40.27,75735.01,1.3,-0.12699,0.00019,5.67795]
[1777495054941,40.27,75730.68,1.3,-0.1278,0.00019,5.70303]
[1777495058374,40.27,75730.35,1.3,-0.12786,0.00019,5.7047]
[1777495060642,40.27,75725.15,1.3,-0.12885,0.00019,5.7351]
[1777495062110,40.27,75725.15,1.3,-0.12885,0.00019,5.7351]
[1777495062952,40.27,75725.78,1.3,-0.12874,0.00019,5.73179]
[1777495062993,40.27,75725.78,1.3,-0.12874,0.00019,5.73179]
[1777495063029,40.27,75725.78,1.3,-0.12874,0.00019,5.73179]
[1777495063913,40.27,75726.2,1.3,-0.12867,0.00019,5.7294]
[1777495064014,40.27,75746.79,1.3,-0.12477,0.00019,5.60945]
[1777495065048,40.27,75746.79,1.3,-0.12477,0.00019,5.60945]
[1777495065068,40.27,75740.09,1.3,-0.12603,0.00019,5.6484]
[1777495065571,40.27,75740.09,1.3,-0.12603,0.00019,5.6484]
[1777495066143,40.27,75760.36,1.3,-0.12224,0.00018,5.53054]
[1777495067751,40.26,75764.03,1.3,-0.12156,0.00018,5.50919]
[1777495067846,40.26,75764.38,1.3,-0.12149,0.00018,5.50707]
[1777495073733,40.26,75767.2,1.3,-0.12096,0.00018,5.49027]
[1777495076058,40.26,75759.18,1.3,-0.12243,0.00018,5.53648]
[1777495079625,40.26,75758.1,1.3,-0.12261,0.00018,5.54234]
[1777495080112,40.26,75750.57,1.3,-0.12401,0.00019,5.5858]
[1777495084812,40.26,75757.95,1.3,-0.12265,0.00018,5.54341]
[1777495085608,40.26,75757.95,1.3,-0.12265,0.00018,5.54341]
[1777495085816,40.26,75757.95,1.3,-0.12264,0.00018,5.54326]
[1777495090091,40.26,75758.32,1.3,-0.12256,0.00018,5.54069]
[1777495090131,40.26,75760.28,1.3,-0.1222,0.00018,5.52921]
[1777495091860,40.26,75752.25,1.3,-0.12368,0.00019,5.57564]
[1777495096274,40.26,75743.82,1.3,-0.12526,0.00019,5.62475]
[1777495096640,40.26,75743.82,1.3,-0.12526,0.00019,5.62475]
[1777495096894,40.26,75743.84,1.3,-0.12526,0.00019,5.62462]
[1777495098129,40.26,75743.84,1.3,-0.12526,0.00019,5.62462]
[1777495098231,40.26,75741.36,1.3,-0.12572,0.00019,5.639]
[1777495100155,40.26,75741.36,1.3,-0.12572,0.00019,5.63897]
[1777495100183,40.26,75740.94,1.3,-0.1258,0.00019,5.64138]
[1777495101260,40.26,75740.94,1.3,-0.1258,0.00019,5.64138]
[1777495102083,40.26,75739.45,1.3,-0.12608,0.00019,5.65001]
[1777495105957,40.25,75731.21,1.3,-0.12763,0.00019,5.6977]
[1777495111999,40.25,75730.22,1.3,-0.12763,0.00019,5.69335]
[1777495117034,40.25,75729.16,1.3,-0.12782,0.00019,5.69911]
[1777495119764,40.25,75728.51,1.3,-0.12793,0.00019,5.70274]
[1777495121036,40.25,75728.48,1.3,-0.12794,0.00019,5.70284]
[1777495125257,40.25,75727.62,1.3,-0.12809,0.00019,5.70754]
[1777495128161,40.24,75728.01,1.3,-0.12801,0.00019,5.70505]
[1777495130528,40.24,75724.45,1.3,-0.12869,0.00019,5.72577]
[1777495132056,40.24,75721.9,1.3,-0.12918,0.00019,5.74074]
[1777495133692,40.25,75723.61,1.3,-0.12886,0.00019,5.73093]
[1777495134193,40.25,75723.61,1.3,-0.12886,0.00019,5.73093]
[1777495134990,40.25,75722.17,1.3,-0.12914,0.00019,5.73942]
[1777495135089,40.25,75722.17,1.3,-0.12914,0.00019,5.73942]
[1777495135676,40.25,75722.31,1.3,-0.12911,0.00019,5.73868]
[1777495137274,40.25,75722.75,1.3,-0.12903,0.00019,5.73619]
[1777495140871,40.25,75723.27,1.3,-0.12894,0.00019,5.73347]
[1777495145981,40.25,75720.8,1.3,-0.12941,0.00019,5.7478]
[1777495146205,40.25,75720.8,1.3,-0.12941,0.00019,5.7478]
[1777495147379,40.25,75719.59,1.3,-0.12964,0.00019,5.75472]
[1777495148258,40.25,75720.09,1.3,-0.12954,0.00019,5.75164]
[1777495148275,40.25,75703.47,1.3,-0.13276,0.0002,5.84872]
[1777495153299,40.24,75702.58,1.3,-0.13293,0.0002,5.85373]
[1777495158320,40.24,75702.14,1.3,-0.133,0.0002,5.85599]
[1777495163357,40.24,75702.03,1.3,-0.13304,0.0002,5.8571]
[1777495166377,40.25,75709.52,1.3,-0.13159,0.00019,5.81357]
[1777495168392,40.25,75703.9,1.3,-0.13269,0.0002,5.84657]
[1777495173426,40.25,75699.55,1.3,-0.13336,0.0002,5.86246]
[1777495178461,40.25,75698.57,1.3,-0.13358,0.0002,5.86905]
[1777495183497,40.25,75696.54,1.3,-0.134,0.0002,5.88148]
[1777495189156,40.26,75697.51,1.3,-0.13384,0.0002,5.87661]
[1777495194573,40.26,75696.39,1.3,-0.13408,0.0002,5.88391]
[1777495200305,40.27,75701.73,1.3,-0.13308,0.0002,5.85392]
[1777495206283,40.27,75700.85,1.3,-0.13325,0.0002,5.85913]
[1777495206352,40.27,75687.92,1.3,-0.1358,0.0002,5.93497]
[1777495211699,40.27,75689.33,1.3,-0.13553,0.0002,5.92682]
[1777495213432,40.27,75690.25,1.3,-0.13536,0.0002,5.92174]
[1777495213706,40.27,75690.0,1.3,-0.13541,0.0002,5.92337]
[1777495218750,40.28,75672.0,1.3,-0.13904,0.0002,6.02995]
[1777495223786,40.28,75675.85,1.3,-0.13827,0.0002,6.00733]
[1777495226804,40.28,75686.34,1.3,-0.13617,0.0002,5.94575]
[1777495231839,40.28,75687.64,1.3,-0.13575,0.0002,5.9291]
[1777495237196,40.29,75688.88,1.3,-0.13553,0.0002,5.92245]
[1777495237708,40.29,75690.78,1.3,-0.13516,0.0002,5.91144]
[1777495237880,40.29,75690.78,1.3,-0.13516,0.0002,5.9116]
[1777495241739,40.29,75691.08,1.3,-0.13512,0.0002,5.91032]
[1777495241908,40.29,75690.91,1.3,-0.13516,0.0002,5.91148]
[1777495246943,40.3,75689.98,1.3,-0.13537,0.0002,5.91772]
[1777495251979,40.3,75689.44,1.3,-0.1355,0.0002,5.92164]
[1777495257015,40.3,75688.96,1.3,-0.13562,0.0002,5.92522]
[1777495261098,40.31,75681.12,1.3,-0.1372,0.0002,5.97182]
[1777495267097,40.31,75679.68,1.3,-0.13751,0.0002,5.98068]
[1777495271703,40.31,75681.92,1.3,-0.13707,0.0002,5.96783]
[1777495272065,40.31,75681.92,1.3,-0.13707,0.0002,5.96783]
[1777495272377,40.31,75682.52,1.3,-0.13695,0.0002,5.9644]
[1777495276111,40.31,75683.43,1.3,-0.13678,0.0002,5.95933]
[1777495276213,40.31,75683.62,1.3,-0.13674,0.0002,5.9583]
[1777495279228,40.32,75683.19,1.3,-0.13684,0.0002,5.96101]
[1777495279735,40.32,75682.48,1.3,-0.13698,0.0002,5.96526]
[1777495285223,40.32,75683.92,1.3,-0.13671,0.0002,5.9573]
[1777495290258,40.32,75682.17,1.3,-0.13707,0.0002,5.96793]
[1777495295293,40.32,75683.25,1.3,-0.13669,0.0002,5.95234]
[1777495300328,40.33,75683.56,1.3,-0.13665,0.0002,5.95098]
[1777495305363,40.33,75681.13,1.3,-0.13714,0.0002,5.96556]
[1777495307371,40.33,75680.74,1.3,-0.13722,0.0002,5.9679]
[1777495308477,40.33,75680.83,1.3,-0.13721,0.0002,5.96741]
[1777495308578,40.33,75680.83,1.3,-0.13721,0.0002,5.96746]
[1777495309494,40.33,75673.26,1.3,-0.13873,0.0002,6.01198]
[1777495309638,40.33,75673.26,1.3,-0.13873,0.0002,6.01198]
[1777495310399,40.33,75673.26,1.3,-0.13873,0.0002,6.01197]
[1777495311405,40.33,75668.26,1.3,-0.13974,0.0002,6.04131]
[1777495313419,40.33,75672.98,1.3,-0.13878,0.0002,6.01351]
[1777495315434,40.33,75682.18,1.3,-0.13693,0.0002,5.95945]
[1777495320470,40.33,75685.53,1.3,-0.13628,0.0002,5.9401]
[1777495325504,40.33,75688.0,1.3,-0.1358,0.0002,5.926]
[1777495330539,40.33,75687.51,1.3,-0.13591,0.0002,5.92935]
[1777495335574,40.34,75687.97,1.3,-0.13583,0.0002,5.92713]
[1777495340609,40.34,75687.22,1.3,-0.136,0.0002,5.932]
[1777495342963,40.34,75686.8,1.3,-0.13609,0.0002,5.93465]
[1777495343058,40.34,75686.8,1.3,-0.13609,0.0002,5.93465]
[1777495343629,40.34,75687.43,1.3,-0.13597,0.0002,5.93105]
[1777495345644,40.34,75694.03,1.3,-0.13467,0.0002,5.89261]
[1777495350678,40.35,75693.32,1.3,-0.13483,0.0002,5.89736]
[1777495356397,40.34,75692.37,1.3,-0.13483,0.0002,5.89291]
[1777495361755,40.34,75691.75,1.3,-0.13494,0.0002,5.89621]
[1777495366791,40.34,75690.24,1.3,-0.13523,0.0002,5.90475]
[1777495371825,40.34,75690.32,1.3,-0.1352,0.0002,5.90393]
[1777495375267,40.34,75689.8,1.3,-0.13529,0.0002,5.90678]
[1777495375631,40.34,75688.12,1.3,-0.13563,0.0002,5.91656]
[1777495380888,40.34,75683.81,1.3,-0.13648,0.0002,5.94157]
[1777495386607,40.34,75683.66,1.3,-0.13653,0.0002,5.94318]
[1777495388952,40.34,75670.44,1.3,-0.13919,0.0002,6.021]
[1777495389959,40.34,75676.35,1.3,-0.138,0.0002,5.98628]
[1777495394996,40.34,75677.22,1.3,-0.13784,0.0002,5.9814]
[1777495396593,40.34,75677.22,1.3,-0.13784,0.0002,5.9814]
[1777495397514,40.34,75677.7,1.3,-0.13774,0.0002,5.97867]
[1777495397522,40.34,75683.76,1.3,-0.13653,0.0002,5.94315]
[1777495399656,40.34,75683.76,1.3,-0.13653,0.0002,5.94315]
[1777495399680,40.34,75683.76,1.3,-0.13653,0.0002,5.94315]
[1777495399719,40.34,75683.76,1.3,-0.13653,0.0002,5.94315]
[1777495399673,40.34,75694.08,1.3,-0.13449,0.0002,5.8829]
[1777495401039,40.34,75704.51,1.3,-0.13244,0.0002,5.82181]
[1777495402366,40.34,75711.68,1.3,-0.13103,0.00019,5.77958]
[1777495403413,40.34,75706.9,1.3,-0.13195,0.00019,5.80734]
[1777495407578,40.34,75711.69,1.3,-0.131,0.00019,5.77864]
[1777495408643,40.34,75721.29,1.3,-0.12914,0.00019,5.7225]
[1777495414131,40.34,75722.96,1.3,-0.12867,0.00019,5.70392]
[1777495419166,40.34,75720.14,1.3,-0.12923,0.00019,5.72094]
[1777495423194,40.35,75724.64,1.3,-0.12838,0.00019,5.69522]
[1777495428231,40.35,75727.59,1.3,-0.12784,0.00019,5.67878]
[1777495433265,40.35,75731.55,1.3,-0.12711,0.00019,5.6565]
[1777495434267,40.35,75731.55,1.3,-0.12711,0.00019,5.6565]
[1777495434391,40.35,75731.55,1.3,-0.12711,0.00019,5.6565]
[1777495434546,40.35,75736.29,1.3,-0.12621,0.00019,5.62894]
[1777495437291,40.35,75740.97,1.3,-0.12532,0.00019,5.6015]
[1777495442539,40.35,75738.33,1.3,-0.12578,0.00019,5.61568]
[1777495442562,40.34,75744.42,1.3,-0.12463,0.00019,5.58014]
[1777495445404,40.34,75746.13,1.3,-0.12429,0.00019,5.56976]
[1777495450039,40.34,75746.53,1.3,-0.12418,0.00019,5.5663]
[1777495452172,40.33,75744.84,1.3,-0.12448,0.00019,5.57561]
[1777495452407,40.33,75744.74,1.3,-0.1245,0.00019,5.5762]
[1777495453409,40.33,75750.35,1.3,-0.12345,0.00019,5.54378]
[1777495458440,40.34,75752.28,1.3,-0.12311,0.00019,5.53296]
[1777495463474,40.33,75754.54,1.3,-0.12268,0.00019,5.5198]
[1777495466494,40.33,75748.13,1.3,-0.12386,0.00019,5.55627]
[1777495471530,40.33,75751.65,1.3,-0.12299,0.00019,5.52528]
[1777495477574,40.32,75751.46,1.3,-0.12299,0.00019,5.52512]
[1777495479588,40.32,75746.98,1.3,-0.12383,0.00019,5.55111]
[1777495484622,40.32,75745.99,1.3,-0.12401,0.00019,5.55697]
[1777495488719,40.32,75745.38,1.3,-0.12413,0.00019,5.56058]
[1777495488724,40.32,75745.38,1.3,-0.12413,0.00019,5.56058]
[1777495488754,40.32,75744.59,1.3,-0.12428,0.00019,5.56518]
[1777495494693,40.32,75741.04,1.3,-0.12495,0.00019,5.5858]
[1777495499726,40.32,75740.84,1.3,-0.12498,0.00019,5.58693]
[1777495504762,40.32,75738.92,1.3,-0.12534,0.00019,5.59801]
[1777495509800,40.32,75738.19,1.3,-0.12548,0.00019,5.60217]
[1777495514838,40.32,75737.8,1.3,-0.12555,0.00019,5.60436]
[1777495519868,40.32,75739.5,1.3,-0.12523,0.00019,5.59442]
[1777495523415,40.32,75739.78,1.3,-0.12517,0.00019,5.59281]
[1777495524257,40.32,75738.97,1.3,-0.12533,0.00019,5.59753]
[1777495527611,40.32,75733.46,1.3,-0.12637,0.00019,5.62954]
[1777495532958,40.32,75734.82,1.3,-0.12595,0.00019,5.61242]
[1777495541015,40.33,75735.43,1.3,-0.12587,0.00019,5.61002]
[1777495546049,40.33,75735.33,1.3,-0.12591,0.00019,5.61135]
[1777495551139,40.33,75736.24,1.3,-0.12576,0.00019,5.60664]
[1777495556121,40.34,75741.73,1.3,-0.12475,0.00019,5.57553]
[1777495558743,40.34,75744.89,1.3,-0.12416,0.00019,5.55731]
[1777495558844,40.34,75749.32,1.3,-0.12333,0.00019,5.53172]
[1777495559554,40.34,75749.32,1.3,-0.12333,0.00019,5.53172]
[1777495559901,40.34,75749.32,1.3,-0.12333,0.00019,5.53172]
[1777495559719,40.34,75750.57,1.3,-0.1231,0.00019,5.52458]
[1777495560150,40.34,75750.57,1.3,-0.1231,0.00019,5.52458]
[1777495562167,40.34,75755.72,1.3,-0.12215,0.00019,5.49476]
[1777495567539,40.34,75756.82,1.3,-0.12192,0.00018,5.48788]
[1777495570219,40.33,75761.97,1.3,-0.12096,0.00018,5.45769]
[1777495572928,40.33,75767.36,1.3,-0.11996,0.00018,5.4264]
[1777495576575,40.33,75769.06,1.3,-0.11965,0.00018,5.41655]
[1777495579822,40.33,75767.74,1.3,-0.11989,0.00018,5.42407]
[1777495579923,40.33,75767.74,1.3,-0.11989,0.00018,5.42401]
[1777495581222,40.33,75767.48,1.3,-0.11994,0.00018,5.42548]
[1777495585920,40.33,75765.11,1.3,-0.12037,0.00018,5.43903]
[1777495586441,40.33,75763.83,1.3,-0.1206,0.00018,5.4464]
[1777495586542,40.33,75764.49,1.3,-0.12048,0.00018,5.44252]
[1777495587336,40.33,75764.49,1.3,-0.12048,0.00018,5.44252]
[1777495587349,40.33,75764.49,1.3,-0.12048,0.00018,5.44252]
[1777495587710,40.33,75764.49,1.3,-0.12048,0.00018,5.44252]
[1777495587775,40.33,75767.35,1.3,-0.11995,0.00018,5.42601]
[1777495589801,40.33,75774.64,1.3,-0.11863,0.00018,5.38412]
[1777495590268,40.33,75774.64,1.3,-0.11863,0.00018,5.38412]
[1777495591767,40.33,75790.89,1.3,-0.11553,0.00018,5.28151]
[1777495593863,40.33,75787.38,1.3,-0.11617,0.00018,5.30176]
[1777495593924,40.33,75779.46,1.3,-0.11759,0.00018,5.34728]
[1777495594743,40.33,75779.46,1.3,-0.11759,0.00018,5.34728]
[1777495594843,40.33,75780.03,1.3,-0.11749,0.00018,5.34412]
[1777495600563,40.34,75776.18,1.3,-0.1182,0.00018,5.36671]
[1777495606471,40.33,75775.87,1.3,-0.11825,0.00018,5.36826]
[1777495611505,40.33,75774.62,1.3,-0.11845,0.00018,5.37462]
[1777495616541,40.33,75784.19,1.3,-0.11671,0.00018,5.31905]
[1777495617257,40.33,75784.19,1.3,-0.11671,0.00018,5.31905]
[1777495617547,40.33,75785.19,1.3,-0.11653,0.00018,5.31326]
[1777495619360,40.32,75784.62,1.3,-0.11663,0.00018,5.31645]
[1777495619563,40.32,75785.92,1.3,-0.11639,0.00018,5.30895]
[1777495621078,40.32,75785.9,1.3,-0.11639,0.00018,5.30901]
[1777495621970,40.32,75791.04,1.3,-0.11547,0.00018,5.27957]
[1777495622913,40.32,75791.04,1.3,-0.11547,0.00018,5.27957]
[1777495624597,40.32,75799.92,1.3,-0.1139,0.00018,5.22898]
[1777495626580,40.32,75799.05,1.3,-0.11406,0.00018,5.234]
[1777495626990,40.32,75799.05,1.3,-0.11406,0.00018,5.234]
[1777495628872,40.33,75801.16,1.3,-0.11369,0.00018,5.22212]
[1777495629231,40.33,75800.2,1.3,-0.11386,0.00018,5.22767]
[1777495630647,40.33,75787.81,1.3,-0.11606,0.00018,5.29844]
[1777495631622,40.33,75787.81,1.3,-0.11606,0.00018,5.29844]
[1777495631722,40.33,75782.79,1.3,-0.11696,0.00018,5.32714]
[1777495637706,40.33,75782.47,1.3,-0.11705,0.00018,5.33001]
[1777495642732,40.33,75780.09,1.3,-0.11749,0.00018,5.34398]
[1777495643443,40.33,75780.09,1.3,-0.11749,0.00018,5.34398]
[1777495643730,40.33,75780.09,1.3,-0.11749,0.00018,5.34398]
[1777495643798,40.33,75780.09,1.3,-0.11749,0.00018,5.34398]
[1777495643899,40.33,75780.47,1.3,-0.11742,0.00018,5.34171]
[1777495646760,40.34,75775.86,1.3,-0.11826,0.00018,5.3686]
[1777495651795,40.34,75776.05,1.3,-0.11808,0.00018,5.35866]
[1777495652948,40.34,75776.05,1.3,-0.11808,0.00018,5.35866]
[1777495653810,40.34,75776.77,1.3,-0.11796,0.00018,5.35481]
[1777495654711,40.34,75776.77,1.3,-0.11796,0.00018,5.35481]
[1777495654817,40.34,75775.58,1.3,-0.11818,0.00018,5.36179]
[1777495655510,40.34,75775.58,1.3,-0.11818,0.00018,5.36179]
[1777495655823,40.34,75772.05,1.3,-0.11882,0.00018,5.38219]
[1777495656212,40.34,75772.05,1.3,-0.11882,0.00018,5.38219]
[1777495656995,40.34,75772.05,1.3,-0.11882,0.00018,5.38219]
[1777495656830,40.34,75772.86,1.3,-0.11868,0.00018,5.37764]
[1777495657846,40.34,75773.02,1.3,-0.11865,0.00018,5.37684]
[1777495658326,40.34,75773.02,1.3,-0.11865,0.00018,5.37684]
[1777495658850,40.34,75768.02,1.3,-0.11957,0.00018,5.40568]
[1777495659857,40.34,75762.95,1.3,-0.1205,0.00018,5.43493]
[1777495661871,40.34,75758.29,1.3,-0.12135,0.00018,5.46181]
[1777495663777,40.34,75758.12,1.3,-0.12139,0.00018,5.46278]
[1777495665899,40.34,75752.98,1.3,-0.12233,0.00019,5.49239]
[1777495667383,40.34,75751.71,1.3,-0.12257,0.00019,5.49967]
[1777495669112,40.34,75751.35,1.3,-0.12263,0.00019,5.50162]
[1777495669635,40.34,75751.35,1.3,-0.12263,0.00019,5.50162]
[1777495672094,40.34,75752.66,1.3,-0.12238,0.00019,5.49384]
[1777495675576,40.34,75753.99,1.3,-0.12213,0.00019,5.48596]
[1777495681004,40.34,75753.76,1.3,-0.12216,0.00019,5.48692]
[1777495681514,40.34,75753.76,1.3,-0.12216,0.00019,5.48692]
[1777495686039,40.34,75745.82,1.3,-0.12362,0.00019,5.53239]
[1777495688738,40.34,75738.15,1.3,-0.12506,0.00019,5.57665]
[1777495693944,40.34,75734.08,1.3,-0.12583,0.00019,5.6004]
[1777495699134,40.34,75732.7,1.3,-0.1261,0.00019,5.60858]
[1777495704167,40.34,75739.22,1.3,-0.12488,0.00019,5.57102]
[1777495708818,40.34,75748.63,1.3,-0.12313,0.00019,5.51701]
[1777495709925,40.34,75743.99,1.3,-0.124,0.00019,5.54402]
[1777495710739,40.34,75739.54,1.3,-0.12484,0.00019,5.56992]
[1777495716325,40.35,75741.72,1.3,-0.12427,0.00019,5.5482]
[1777495722134,40.35,75740.36,1.3,-0.12454,0.00019,5.55646]
[1777495731520,40.35,75741.28,1.3,-0.12439,0.00019,5.55197]
[1777495737472,40.36,75742.16,1.3,-0.12425,0.00019,5.54764]
[1777495742507,40.36,75741.87,1.3,-0.12432,0.00019,5.54977]
[1777495747543,40.36,75738.59,1.3,-0.12495,0.00019,5.56911]
[1777495752577,40.36,75737.13,1.3,-0.12524,0.00019,5.57792]
[1777495757612,40.36,75735.18,1.3,-0.12562,0.00019,5.58957]
[1777495761574,40.37,75734.53,1.3,-0.12574,0.00019,5.59353]
[1777495761640,40.37,75734.52,1.3,-0.12575,0.00019,5.59365]
[1777495764662,40.37,75729.93,1.3,-0.12662,0.00019,5.62042]
[1777495769696,40.37,75728.52,1.3,-0.1269,0.00019,5.62873]
[1777495774856,40.37,75726.54,1.3,-0.1271,0.00019,5.63071]
[1777495774882,40.37,75726.54,1.3,-0.1271,0.00019,5.63071]
[1777495775125,40.37,75726.54,1.3,-0.1271,0.00019,5.63071]
[1777495780774,40.37,75723.31,1.3,-0.12772,0.00019,5.64958]
[1777495785809,40.37,75723.67,1.3,-0.12765,0.00019,5.64755]
[1777495790843,40.37,75724.03,1.3,-0.12759,0.00019,5.64553]
[1777495792962,40.37,75732.45,1.3,-0.12599,0.00019,5.59672]
[1777495794872,40.37,75727.03,1.3,-0.127,0.00019,5.62778]
[1777495799907,40.36,75723.38,1.3,-0.12768,0.00019,5.64823]
[1777495802124,40.36,75721.46,1.3,-0.12805,0.00019,5.6594]
[1777495802159,40.36,75734.16,1.3,-0.12563,0.00019,5.58568]
[1777495802666,40.36,75734.16,1.3,-0.12563,0.00019,5.58568]
[1777495803935,40.36,75739.71,1.3,-0.12457,0.00019,5.55326]
[1777495804720,40.36,75739.71,1.3,-0.12457,0.00019,5.55326]
[1777495804942,40.36,75735.73,1.3,-0.12532,0.00019,5.57621]
[1777495809986,40.36,75734.41,1.3,-0.12555,0.00019,5.58318]
[1777495810882,40.36,75734.41,1.3,-0.12555,0.00019,5.58318]
[1777495815021,40.35,75744.44,1.3,-0.12361,0.00019,5.52371]
[1777495819063,40.34,75742.59,1.3,-0.12393,0.00019,5.53351]
[1777495821851,40.34,75743.74,1.3,-0.12369,0.00019,5.52595]
[1777495822069,40.34,75739.28,1.3,-0.12451,0.00019,5.55147]
[1777495822717,40.34,75739.28,1.3,-0.12451,0.00019,5.55147]
[1777495823465,40.34,75738.76,1.3,-0.1246,0.00019,5.55416]
[1777495824274,40.34,75738.76,1.3,-0.1246,0.00019,5.55416]
[1777495830372,40.32,75740.86,1.3,-0.12413,0.00019,5.53962]
[1777495837619,40.31,75741.99,1.3,-0.12367,0.00019,5.52121]
[1777495839071,40.31,75741.43,1.3,-0.12377,0.00019,5.52413]
[1777495840249,40.31,75732.51,1.3,-0.12543,0.00019,5.57517]
[1777495841096,40.31,75732.51,1.3,-0.12543,0.00019,5.57517]
[1777495846238,40.3,75728.24,1.3,-0.1262,0.00019,5.59887]
[1777495848899,40.3,75726.72,1.3,-0.12648,0.00019,5.60739]
[1777495849016,40.3,75726.72,1.3,-0.12648,0.00019,5.60739]
[1777495849216,40.3,75726.72,1.3,-0.12648,0.00019,5.60739]
[1777495849284,40.3,75720.36,1.3,-0.12769,0.00019,5.64424]
[1777495852676,40.29,75720.08,1.3,-0.12773,0.00019,5.64526]
[1777495857757,40.29,75715.44,1.3,-0.1286,0.00019,5.67173]
[1777495858322,40.29,75710.04,1.3,-0.12964,0.00019,5.70296]
[1777495863365,40.2,75710.2,1.3,-0.1291,0.00019,5.6867]
[1777495868395,40.18,75708.76,1.3,-0.12928,0.00019,5.69198]
[1777495873427,40.18,75709.26,1.3,-0.12916,0.00019,5.68828]
[1777495878727,40.17,75709.83,1.3,-0.12901,0.00019,5.68377]
[1777495880081,40.17,75716.95,1.3,-0.1276,0.00019,5.64129]
[1777495882587,40.17,75721.08,1.3,-0.1268,0.00019,5.61695]
[1777495882661,40.17,75723.19,1.3,-0.12639,0.00019,5.60427]
[1777495885512,40.16,75718.13,1.3,-0.12735,0.00019,5.63344]
[1777495886715,40.16,75723.55,1.3,-0.1263,0.00019,5.60142]
[1777495892563,40.16,75715.42,1.3,-0.12765,0.00019,5.6383]
[1777495895582,40.15,75710.78,1.3,-0.12852,0.00019,5.66478]
[1777495900617,40.15,75710.91,1.3,-0.12846,0.00019,5.66289]
[1777495905655,40.14,75713.84,1.3,-0.12785,0.00019,5.64445]
[1777495907668,40.14,75722.08,1.3,-0.12626,0.00019,5.596]
[1777495912704,40.13,75721.5,1.3,-0.12635,0.00019,5.59877]
[1777495913957,40.13,75721.5,1.3,-0.12635,0.00019,5.59877]
[1777495920011,40.12,75721.05,1.3,-0.12636,0.00019,5.59913]
[1777495925801,40.11,75720.09,1.3,-0.12646,0.00019,5.60213]
[1777495927177,40.11,75714.81,1.3,-0.12747,0.00019,5.63289]
[1777495932845,40.1,75713.85,1.3,-0.12763,0.00019,5.63762]
[1777495937880,40.1,75713.95,1.3,-0.12759,0.00019,5.63629]
[1777495943921,40.09,75716.2,1.3,-0.12713,0.00019,5.62228]
[1777495945141,40.09,75721.66,1.3,-0.12607,0.00019,5.59026]
[1777495945429,40.09,75721.66,1.3,-0.12607,0.00019,5.59026]
[1777495945576,40.09,75721.66,1.3,-0.12607,0.00019,5.59026]
[1777495945936,40.09,75721.66,1.3,-0.12607,0.00019,5.59017]
[1777495948157,40.09,75723.14,1.3,-0.12579,0.00019,5.58145]
[1777495948163,40.09,75731.6,1.3,-0.12418,0.00019,5.53206]
[1777495948743,40.09,75731.6,1.3,-0.12418,0.00019,5.53206]
[1777495949072,40.09,75731.6,1.3,-0.12418,0.00019,5.53206]
[1777495949173,40.09,75732.56,1.3,-0.12399,0.00019,5.52647]
[1777495951979,40.09,75735.86,1.3,-0.12319,0.00019,5.49748]
[1777495953377,40.09,75735.86,1.3,-0.12319,0.00019,5.49748]
[1777495953993,40.09,75735.32,1.3,-0.12328,0.00019,5.50018]
[1777495954727,40.09,75735.32,1.3,-0.12328,0.00019,5.50018]
[1777495956422,40.09,75737.86,1.3,-0.12279,0.00019,5.48519]
[1777495963531,40.08,75740.55,1.3,-0.12224,0.00019,5.46813]
[1777495963547,40.08,75740.55,1.3,-0.12224,0.00019,5.46813]
[1777495969100,40.07,75740.02,1.3,-0.12231,0.00019,5.47028]
[1777495972607,40.07,75739.29,1.3,-0.12244,0.00019,5.47423]
[1777495973130,40.07,75738.75,1.3,-0.12253,0.00019,5.47708]
[1777495974481,40.07,75738.02,1.3,-0.12266,0.00019,5.48118]
[1777495975645,40.07,75736.94,1.3,-0.12286,0.00019,5.48731]
[1777495976149,40.07,75741.16,1.3,-0.12207,0.00019,5.46262]
[1777495981434,40.06,75741.0,1.3,-0.12208,0.00019,5.46309]
[1777495988777,40.06,75738.05,1.3,-0.1226,0.00019,5.4791]
[1777495994275,40.05,75733.97,1.3,-0.12333,0.00019,5.50171]
[1777495999311,40.05,75737.14,1.3,-0.1227,0.00019,5.4821]
[1777496004346,40.04,75739.63,1.3,-0.1222,0.00019,5.46658]
[1777496009381,40.03,75742.43,1.3,-0.12164,0.00019,5.44927]
[1777496014416,40.03,75744.67,1.3,-0.12102,0.00019,5.42579]
[1777496019451,40.03,75750.75,1.3,-0.11986,0.00019,5.38969]
[1777496024486,40.02,75751.21,1.3,-0.11976,0.00019,5.3864]
[1777496028605,40.02,75755.21,1.3,-0.11901,0.00018,5.36285]
[1777496034556,40.02,75757.73,1.3,-0.11853,0.00018,5.34774]
[1777496039591,40.02,75756.62,1.3,-0.11872,0.00018,5.35385]
[1777496041055,40.02,75756.62,1.3,-0.11872,0.00018,5.35385]
[1777496041155,40.02,75756.73,1.3,-0.1187,0.00018,5.35309]
[1777496043637,40.01,75757.07,1.3,-0.11863,0.00018,5.351]
[1777496043645,40.01,75757.07,1.3,-0.11863,0.00018,5.351]
[1777496049956,40.01,75755.99,1.3,-0.11882,0.00018,5.35702]
[1777496056309,40.01,75753.32,1.3,-0.11931,0.00018,5.37229]
[1777496061745,40.01,75752.76,1.3,-0.11943,0.00018,5.37596]
[1777496066780,40.02,75753.15,1.3,-0.11937,0.00018,5.37422]
[1777496071374,40.02,75751.43,1.3,-0.1197,0.00019,5.38444]
[1777496071443,40.02,75750.98,1.3,-0.11961,0.00019,5.37761]
[1777496076851,40.02,75750.01,1.3,-0.1198,0.00019,5.38366]
[1777496081885,40.02,75749.61,1.3,-0.11988,0.00019,5.38626]
[1777496086923,40.02,75749.59,1.3,-0.1199,0.00019,5.38663]
[1777496088315,40.02,75744.62,1.3,-0.12082,0.00019,5.41554]
[1777496089974,40.03,75744.62,1.3,-0.12082,0.00019,5.41559]
[1777496092425,40.03,75736.92,1.3,-0.12227,0.00019,5.46037]
[1777496096059,40.02,75736.87,1.3,-0.12227,0.00019,5.46054]
[1777496096087,40.02,75742.58,1.3,-0.1212,0.00019,5.42732]
[1777496102028,40.02,75741.15,1.3,-0.12147,0.00019,5.43573]
[1777496107302,40.02,75737.74,1.3,-0.12211,0.00019,5.45553]
[1777496110168,40.02,75733.1,1.3,-0.12298,0.00019,5.48245]
[1777496110244,40.02,75733.1,1.3,-0.12298,0.00019,5.48245]
[1777496116127,40.02,75732.52,1.3,-0.12308,0.00019,5.48541]
[1777496123379,40.02,75732.85,1.3,-0.12301,0.00019,5.4833]
[1777496129567,40.02,75732.47,1.3,-0.1231,0.00019,5.48623]
[1777496139288,40.03,75732.9,1.3,-0.12285,0.00019,5.4742]
[1777496143533,40.03,75733.34,1.3,-0.12277,0.00019,5.47173]
[1777496143544,40.03,75733.34,1.3,-0.12277,0.00019,5.47173]
[1777496150887,40.04,75733.66,1.3,-0.12276,0.00019,5.4716]
[1777496152043,40.04,75733.67,1.3,-0.12277,0.00019,5.47176]
[1777496152380,40.04,75739.22,1.3,-0.12172,0.00019,5.43942]
[1777496152756,40.04,75739.22,1.3,-0.12172,0.00019,5.43942]
[1777496154551,40.04,75740.27,1.3,-0.12153,0.00019,5.43332]
[1777496159430,40.04,75745.14,1.3,-0.12062,0.00019,5.40524]
[1777496164465,40.04,75746.57,1.3,-0.12037,0.00019,5.39722]
[1777496169500,40.04,75747.13,1.3,-0.12027,0.00019,5.3943]
[1777496174535,40.04,75748.78,1.3,-0.11998,0.00019,5.38507]
[1777496179570,40.04,75749.63,1.3,-0.11983,0.00019,5.38053]
[1777496184605,40.05,75750.38,1.3,-0.11971,0.00019,5.37658]
[1777496189613,40.05,75750.11,1.3,-0.11977,0.00019,5.37846]
[1777496194675,40.05,75746.96,1.3,-0.12019,0.00019,5.3875]
[1777496195214,40.05,75746.96,1.3,-0.12019,0.00019,5.3875]
[1777496200717,40.05,75742.96,1.3,-0.12094,0.00019,5.41092]
[1777496206101,40.05,75744.55,1.3,-0.12064,0.00019,5.40174]
[1777496211794,40.05,75740.15,1.3,-0.12146,0.00019,5.42715]
[1777496217441,40.05,75739.59,1.3,-0.12156,0.00019,5.4302]
[1777496222871,40.05,75738.58,1.3,-0.12174,0.00019,5.43593]
[1777496227906,40.05,75734.4,1.3,-0.12254,0.00019,5.46049]
[1777496231934,40.05,75729.92,1.3,-0.12339,0.00019,5.48688]
[1777496237581,40.06,75729.28,1.3,-0.12355,0.00019,5.49159]
[1777496241192,40.06,75729.47,1.3,-0.12353,0.00019,5.49098]
[1777496241225,40.06,75729.47,1.3,-0.12353,0.00019,5.49098]
[1777496241274,40.06,75729.47,1.3,-0.12353,0.00019,5.49098]
[1777496241360,40.06,75726.17,1.3,-0.12416,0.00019,5.51036]
[1777496243014,40.06,75713.37,1.3,-0.12661,0.00019,5.58528]
[1777496245051,40.06,75710.19,1.3,-0.12723,0.00019,5.6039]
[1777496245133,40.06,75710.05,1.3,-0.12726,0.00019,5.60472]
[1777496245928,40.06,75710.05,1.3,-0.12726,0.00019,5.60472]
[1777496246385,40.06,75710.69,1.3,-0.12713,0.00019,5.60097]
[1777496249108,40.06,75702.09,1.3,-0.1288,0.0002,5.65131]
[1777496250877,40.06,75702.09,1.3,-0.1288,0.0002,5.65124]
[1777496251067,40.06,75701.48,1.3,-0.12874,0.0002,5.64509]
[1777496252006,40.06,75701.48,1.3,-0.12874,0.0002,5.64509]
[1777496252108,40.06,75699.18,1.3,-0.12918,0.0002,5.6585]
[1777496253926,40.06,75699.39,1.3,-0.12914,0.0002,5.65718]
[1777496254677,40.06,75697.68,1.3,-0.12947,0.0002,5.66714]
[1777496256416,40.06,75697.68,1.3,-0.12947,0.0002,5.66714]
[1777496256638,40.06,75684.49,1.3,-0.13207,0.0002,5.74445]
[1777496257246,40.06,75684.49,1.3,-0.13207,0.0002,5.74445]
[1777496257267,40.06,75684.49,1.3,-0.13207,0.0002,5.74445]
[1777496260161,40.06,75676.32,1.3,-0.1337,0.0002,5.79257]
[1777496262761,40.06,75675.43,1.3,-0.1339,0.0002,5.79837]
[1777496267793,40.07,75669.03,1.3,-0.13524,0.0002,5.83766]
[1777496273004,40.08,75667.61,1.3,-0.13555,0.0002,5.84694]
[1777496273299,40.08,75667.61,1.3,-0.13555,0.0002,5.84694]
[1777496274237,40.08,75666.13,1.3,-0.13587,0.0002,5.8561]
[1777496279236,40.08,75665.67,1.3,-0.136,0.0002,5.85987]
[1777496283290,40.09,75672.1,1.3,-0.13474,0.0002,5.82307]
[1777496288326,40.1,75672.31,1.3,-0.13474,0.0002,5.82319]
[1777496290340,40.1,75676.71,1.3,-0.13386,0.0002,5.79738]
[1777496295374,40.1,75674.49,1.3,-0.13431,0.0002,5.81069]
[1777496300409,40.1,75675.85,1.3,-0.13405,0.0002,5.80291]
[1777496305445,40.1,75680.19,1.3,-0.13319,0.0002,5.77767]
[1777496310480,40.11,75681.06,1.3,-0.13303,0.0002,5.77292]
[1777496315515,40.11,75681.4,1.3,-0.13279,0.0002,5.76159]
[1777496320550,40.11,75680.92,1.3,-0.1329,0.0002,5.7648]
[1777496326591,40.11,75681.33,1.3,-0.13284,0.0002,5.7628]
[1777496331629,40.11,75683.56,1.3,-0.1324,0.0002,5.75006]
[1777496332637,40.11,75691.88,1.3,-0.13076,0.0002,5.70126]
[1777496337673,40.12,75691.08,1.3,-0.13094,0.0002,5.7067]
[1777496341468,40.12,75690.75,1.3,-0.13101,0.0002,5.70885]
[1777496341805,40.12,75684.41,1.3,-0.13227,0.0002,5.74601]
[1777496344063,40.12,75685.53,1.3,-0.13205,0.0002,5.73967]
[1777496344722,40.12,75685.83,1.3,-0.132,0.0002,5.73801]
[1777496349759,40.12,75690.36,1.3,-0.13112,0.0002,5.71197]
[1777496349999,40.12,75690.36,1.3,-0.13112,0.0002,5.71197]
[1777496350100,40.12,75690.24,1.3,-0.13114,0.0002,5.71268]
[1777496353639,40.13,75690.24,1.3,-0.13116,0.0002,5.71311]
[1777496353710,40.13,75690.18,1.3,-0.13117,0.0002,5.71361]
[1777496354422,40.13,75690.18,1.3,-0.13117,0.0002,5.71361]
[1777496354734,40.13,75690.18,1.3,-0.13118,0.0002,5.71375]
[1777496355350,40.13,75690.18,1.3,-0.13118,0.0002,5.71375]
[1777496355799,40.13,75690.18,1.3,-0.13118,0.0002,5.71389]
[1777496356152,40.13,75690.18,1.3,-0.13118,0.0002,5.71389]
[1777496356806,40.13,75689.94,1.3,-0.13123,0.0002,5.71544]
[1777496361698,40.13,75689.82,1.3,-0.13125,0.0002,5.71581]
[1777496361849,40.13,75680.47,1.3,-0.1331,0.0002,5.77066]
[1777496362847,40.13,75672.86,1.3,-0.13463,0.0002,5.81551]
[1777496363394,40.13,75672.86,1.3,-0.13463,0.0002,5.81551]
[1777496363994,40.13,75670.85,1.3,-0.13504,0.0002,5.82759]
[1777496365224,40.13,75668.27,1.3,-0.13557,0.0002,5.84302]
[1777496365297,40.13,75659.83,1.3,-0.13729,0.0002,5.893]
[1777496366133,40.13,75659.83,1.3,-0.13729,0.0002,5.893]
[1777496371918,40.14,75663.0,1.3,-0.13649,0.0002,5.8654]
[1777496378577,40.14,75659.43,1.3,-0.13726,0.0002,5.88755]
[1777496384000,40.15,75658.52,1.3,-0.13747,0.0002,5.8936]
[1777496387979,40.15,75657.44,1.3,-0.1377,0.0002,5.90048]
[1777496388093,40.15,75657.44,1.3,-0.1377,0.0002,5.90048]
[1777496388649,40.15,75654.35,1.3,-0.13834,0.00021,5.91884]
[1777496389901,40.15,75654.35,1.3,-0.13834,0.00021,5.91884]
[1777496389922,40.15,75654.35,1.3,-0.13834,0.00021,5.91884]
[1777496389726,40.15,75643.13,1.3,-0.14066,0.00021,5.98523]
[1777496390431,40.15,75632.5,1.3,-0.14288,0.00021,6.04811]
[1777496392943,40.15,75632.08,1.3,-0.14297,0.00021,6.05061]
[1777496392065,40.15,75627.13,1.3,-0.144,0.00021,6.07985]
[1777496395498,40.15,75626.71,1.3,-0.14409,0.00021,6.08212]
[1777496395505,40.15,75626.71,1.3,-0.14409,0.00021,6.08212]
[1777496397792,40.15,75626.07,1.3,-0.14421,0.00021,6.08569]
[1777496400733,40.16,75629.29,1.3,-0.14362,0.00021,6.06905]
[1777496400823,40.16,75629.29,1.3,-0.14362,0.00021,6.06905]
[1777496404149,40.17,75616.97,1.3,-0.14628,0.00021,6.1436]
[1777496405773,40.17,75616.97,1.3,-0.14628,0.00021,6.1436]
[1777496406674,40.18,75601.87,1.3,-0.14954,0.00022,6.23372]
[1777496407710,40.18,75601.87,1.3,-0.14954,0.00022,6.23372]
[1777496407798,40.18,75599.37,1.3,-0.15009,0.00022,6.24865]
[1777496408384,40.18,75599.37,1.3,-0.15009,0.00022,6.24865]
[1777496408503,40.18,75599.37,1.3,-0.15009,0.00022,6.24865]
[1777496408783,40.18,75598.56,1.3,-0.15027,0.00022,6.25353]
[1777496409233,40.18,75598.56,1.3,-0.15027,0.00022,6.25353]
[1777496409293,40.18,75588.98,1.3,-0.15236,0.00022,6.31045]
[1777496412884,40.18,75586.79,1.3,-0.15285,0.00022,6.32381]
[1777496412902,40.18,75587.01,1.3,-0.1528,0.00022,6.32249]
[1777496416339,40.18,75570.19,1.3,-0.15652,0.00022,6.42226]
[1777496417016,40.18,75570.19,1.3,-0.15652,0.00022,6.42226]
[1777496417477,40.18,75570.19,1.3,-0.15652,0.00022,6.42226]
[1777496425890,40.17,75577.17,1.3,-0.15493,0.00022,6.37984]
[1777496431341,40.17,75576.0,1.3,-0.15499,0.00022,6.37652]
[1777496433582,40.17,75575.92,1.3,-0.15501,0.00022,6.377]
[1777496435351,40.17,75572.75,1.3,-0.1557,0.00022,6.39556]
[1777496435444,40.17,75573.29,1.3,-0.15559,0.00022,6.39244]
[1777496441411,40.17,75571.39,1.3,-0.15603,0.00022,6.40425]
[1777496442196,40.17,75571.39,1.3,-0.15603,0.00022,6.40425]
[1777496442418,40.17,75571.37,1.3,-0.15604,0.00022,6.40444]
[1777496445439,40.17,75576.99,1.3,-0.1548,0.00022,6.37137]
[1777496450401,40.18,75576.33,1.3,-0.15496,0.00022,6.37576]
[1777496455509,40.18,75576.52,1.3,-0.15495,0.00022,6.37536]
[1777496456212,40.18,75576.52,1.3,-0.15495,0.00022,6.37536]
[1777496456218,40.18,75576.52,1.3,-0.15495,0.00022,6.37536]
[1777496456516,40.18,75576.72,1.3,-0.15491,0.00022,6.37429]
[1777496461557,40.19,75577.74,1.3,-0.1547,0.00022,6.36888]
[1777496464240,40.19,75579.0,1.3,-0.15444,0.00022,6.36168]
[1777496464321,40.19,75579.0,1.3,-0.15444,0.00022,6.36168]
[1777496464574,40.19,75581.36,1.3,-0.15392,0.00022,6.34784]
[1777496465877,40.19,75581.36,1.3,-0.15392,0.00022,6.34784]
[1777496465981,40.19,75588.25,1.3,-0.15241,0.00022,6.30717]
[1777496466345,40.19,75588.25,1.3,-0.15241,0.00022,6.30717]
[1777496466857,40.19,75594.5,1.3,-0.15106,0.00022,6.27031]
[1777496468359,40.19,75594.5,1.3,-0.15107,0.00022,6.27057]
[1777496472376,40.2,75597.75,1.3,-0.1504,0.00022,6.25241]
[1777496477665,40.21,75598.85,1.3,-0.15022,0.00022,6.2476]
[1777496481546,40.22,75602.19,1.3,-0.14953,0.00022,6.22867]
[1777496481647,40.22,75602.19,1.3,-0.14953,0.00022,6.22867]
[1777496481737,40.22,75612.09,1.3,-0.14741,0.00021,6.17014]
[1777496482586,40.22,75612.09,1.3,-0.14741,0.00021,6.17014]
[1777496483709,40.22,75620.97,1.3,-0.14553,0.00021,6.11791]
[1777496484160,40.22,75620.97,1.3,-0.14553,0.00021,6.11791]
[1777496485261,40.22,75621.4,1.3,-0.14544,0.00021,6.11541]
[1777496485831,40.22,75621.4,1.3,-0.14544,0.00021,6.11541]
[1777496485931,40.22,75630.28,1.3,-0.14356,0.00021,6.06294]
[1777496487163,40.22,75630.28,1.3,-0.14356,0.00021,6.06294]
[1777496487736,40.22,75630.01,1.3,-0.14363,0.00021,6.06476]
[1777496488642,40.22,75630.01,1.3,-0.14363,0.00021,6.06476]
[1777496490658,40.22,75630.21,1.3,-0.14359,0.00021,6.06382]
[1777496496800,40.23,75628.75,1.3,-0.14375,0.00021,6.06359]
[1777496501842,40.23,75628.59,1.3,-0.1438,0.00021,6.06504]
[1777496502734,40.23,75629.24,1.3,-0.14367,0.00021,6.06133]
[1777496507877,40.23,75631.66,1.3,-0.14319,0.00021,6.04769]
[1777496512912,40.24,75633.38,1.3,-0.14284,0.00021,6.03787]
[1777496514926,40.24,75637.68,1.3,-0.14195,0.00021,6.0128]
[1777496519961,40.24,75638.31,1.3,-0.14184,0.00021,6.00982]
[1777496524972,40.25,75637.96,1.3,-0.14194,0.00021,6.01263]
[1777496525034,40.25,75638.09,1.3,-0.14192,0.00021,6.01204]
[1777496530031,40.25,75644.36,1.3,-0.14065,0.00021,5.97584]
[1777496531591,40.25,75644.59,1.3,-0.1406,0.00021,5.97451]
[1777496534634,40.25,75644.05,1.3,-0.14071,0.00021,5.97772]
[1777496540102,40.25,75643.92,1.3,-0.14075,0.00021,5.97872]
[1777496546144,40.26,75640.59,1.3,-0.14144,0.00021,5.99847]
[1777496550171,40.26,75645.25,1.3,-0.14048,0.00021,5.97107]
[1777496555207,40.26,75643.34,1.3,-0.1407,0.00021,5.97284]
[1777496560242,40.26,75642.85,1.3,-0.14081,0.00021,5.97595]
[1777496565277,40.26,75640.25,1.3,-0.14136,0.00021,5.99145]
[1777496568189,40.26,75640.11,1.3,-0.14139,0.00021,5.99232]
[1777496568298,40.26,75639.59,1.3,-0.1415,0.00021,5.9954]
[1777496573333,40.26,75641.73,1.3,-0.14105,0.00021,5.98286]
[1777496574295,40.26,75641.73,1.3,-0.14105,0.00021,5.98286]
[1777496574396,40.26,75642.21,1.3,-0.14096,0.00021,5.98009]
[1777496575666,40.26,75642.21,1.3,-0.14096,0.00021,5.98009]
[1777496575767,40.26,75641.94,1.3,-0.14101,0.00021,5.98172]
[1777496577182,40.26,75641.94,1.3,-0.14102,0.00021,5.98175]
[1777496578042,40.26,75641.94,1.3,-0.14102,0.00021,5.98175]
[1777496584163,40.26,75642.25,1.3,-0.14096,0.00021,5.98011]
[1777496584654,40.26,75642.63,1.3,-0.14088,0.00021,5.9779]
[1777496585386,40.26,75643.14,1.3,-0.14078,0.00021,5.97494]
[1777496585487,40.26,75643.07,1.3,-0.14079,0.00021,5.97539]
[1777496592080,40.26,75643.55,1.3,-0.1407,0.00021,5.97285]
[1777496593505,40.27,75643.51,1.3,-0.14071,0.00021,5.97313]
[1777496599515,40.27,75649.91,1.3,-0.1394,0.00021,5.93578]
[1777496605556,40.27,75653.33,1.3,-0.13871,0.00021,5.91611]
[1777496612606,40.27,75655.14,1.3,-0.13818,0.0002,5.89627]
[1777496613360,40.27,75655.14,1.3,-0.13818,0.0002,5.89627]
[1777496613753,40.27,75655.14,1.3,-0.13818,0.0002,5.89627]
[1777496614189,40.27,75655.14,1.3,-0.13818,0.0002,5.89627]
[1777496613845,40.27,75645.82,1.3,-0.1401,0.00021,5.95121]
[1777496615086,40.27,75641.98,1.3,-0.1409,0.00021,5.97386]
[1777496618170,40.27,75640.37,1.3,-0.14123,0.00021,5.9833]
[1777496624245,40.27,75641.05,1.3,-0.14109,0.00021,5.97914]
[1777496624347,40.27,75641.05,1.3,-0.14108,0.00021,5.97908]
[1777496630441,40.27,75637.85,1.3,-0.14174,0.00021,5.99777]
[1777496630543,40.27,75637.97,1.3,-0.14171,0.00021,5.99696]
[1777496635706,40.27,75638.46,1.3,-0.14161,0.00021,5.99391]
[1777496635808,40.27,75638.66,1.3,-0.14156,0.00021,5.99263]
[1777496638179,40.27,75638.66,1.3,-0.14156,0.00021,5.99263]
[1777496638788,40.27,75638.64,1.3,-0.14156,0.00021,5.9926]
[1777496641046,40.27,75638.64,1.3,-0.14156,0.00021,5.9926]
[1777496641147,40.27,75638.46,1.3,-0.1416,0.00021,5.99356]
[1777496647055,40.27,75639.08,1.3,-0.14146,0.00021,5.98966]
[1777496647079,40.27,75632.0,1.3,-0.14294,0.00021,6.03139]
[1777496647502,40.27,75632.0,1.3,-0.14294,0.00021,6.03139]
[1777496650504,40.26,75628.34,1.3,-0.1437,0.00021,6.05272]
[1777496650840,40.26,75628.34,1.3,-0.1437,0.00021,6.05272]
[1777496654121,40.26,75624.72,1.3,-0.14444,0.00021,6.07368]
[1777496659944,40.25,75625.76,1.3,-0.14418,0.00021,6.06636]
[1777496660695,40.25,75625.76,1.3,-0.14418,0.00021,6.06636]
[1777496665989,40.25,75629.68,1.3,-0.14332,0.00021,6.04224]
[1777496671027,40.25,75631.88,1.3,-0.14266,0.00021,6.01884]
[1777496676063,40.24,75633.69,1.3,-0.14226,0.00021,6.00756]
[1777496677069,40.24,75639.34,1.3,-0.14107,0.00021,5.97412]
[1777496683110,40.24,75639.65,1.3,-0.141,0.00021,5.97203]
[1777496689113,40.24,75638.94,1.3,-0.14115,0.00021,5.97614]
[1777496689170,40.24,75633.53,1.3,-0.14227,0.00021,6.00792]
[1777496691167,40.24,75626.38,1.3,-0.14377,0.00021,6.05004]
[1777496692980,40.24,75625.75,1.3,-0.1439,0.00021,6.05364]
[1777496692994,40.24,75625.75,1.3,-0.1439,0.00021,6.05364]
[1777496693181,40.24,75626.32,1.3,-0.14377,0.00021,6.05013]
[1777496695904,40.23,75626.4,1.3,-0.14375,0.00021,6.04939]
[1777496696202,40.23,75626.24,1.3,-0.14378,0.00021,6.0502]
[1777496697208,40.23,75637.23,1.3,-0.14146,0.00021,5.98515]
[1777496702244,40.23,75579.66,1.3,-0.15382,0.00022,6.32558]
[1777496702548,40.23,75579.66,1.3,-0.15382,0.00022,6.32558]
[1777496703251,40.2,75580.13,1.3,-0.15354,0.00022,6.31795]
[1777496707282,40.09,75586.1,1.3,-0.15156,0.00022,6.26438]
[1777496711308,40.04,75643.81,1.3,-0.13893,0.00021,5.91275]
[1777496714461,40.04,75645.32,1.3,-0.13862,0.00021,5.90384]
[1777496714563,40.04,75646.19,1.3,-0.13845,0.00021,5.89877]
[1777496720371,40.04,75643.62,1.3,-0.13899,0.00021,5.91423]
[1777496727419,40.04,75643.0,1.3,-0.13912,0.00021,5.91819]
[1777496733062,40.04,75639.42,1.3,-0.13969,0.00021,5.92987]
[1777496734712,40.04,75639.42,1.3,-0.13969,0.00021,5.92987]
[1777496734813,40.04,75639.75,1.3,-0.13963,0.00021,5.92801]
[1777496740512,40.04,75640.73,1.3,-0.13944,0.00021,5.92247]
[1777496745547,40.05,75642.55,1.3,-0.13908,0.00021,5.91221]
[1777496748568,40.05,75638.22,1.3,-0.13998,0.00021,5.93809]
[1777496753604,40.05,75636.13,1.3,-0.14043,0.00021,5.95071]
[1777496758638,40.05,75634.8,1.3,-0.14071,0.00021,5.95877]
[1777496763673,40.05,75634.63,1.3,-0.14075,0.00021,5.95995]
[1777496768708,40.05,75634.2,1.3,-0.14085,0.00021,5.96266]
[1777496770245,40.05,75634.2,1.3,-0.14085,0.00021,5.96266]
[1777496770346,40.05,75630.71,1.3,-0.14158,0.00021,5.98335]
[1777496770980,40.05,75630.71,1.3,-0.14158,0.00021,5.98335]
[1777496771443,40.05,75627.99,1.3,-0.14215,0.00021,5.99949]
[1777496771728,40.05,75627.99,1.3,-0.14215,0.00021,5.99947]
[1777496772726,40.05,75627.99,1.3,-0.14215,0.00021,5.99947]
[1777496773029,40.05,75627.99,1.3,-0.14215,0.00021,5.99947]
[1777496775256,40.05,75628.24,1.3,-0.1421,0.00021,5.99795]
[1777496775320,40.05,75624.81,1.3,-0.14282,0.00021,6.01825]
[1777496780793,40.05,75618.87,1.3,-0.14406,0.00021,6.05308]
[1777496782925,40.05,75620.74,1.3,-0.14366,0.00021,6.04188]
[1777496783440,40.05,75620.98,1.3,-0.14361,0.00021,6.04036]
[1777496783466,40.05,75620.98,1.3,-0.14361,0.00021,6.04036]
[1777496784309,40.05,75620.98,1.3,-0.14361,0.00021,6.04036]
[1777496783814,40.05,75620.92,1.3,-0.14362,0.00021,6.04062]
[1777496784992,40.05,75620.92,1.3,-0.14362,0.00021,6.04062]
[1777496785177,40.05,75620.92,1.3,-0.14362,0.00021,6.04062]
[1777496785278,40.05,75615.04,1.3,-0.14486,0.00021,6.0754]
[1777496785501,40.05,75615.04,1.3,-0.14486,0.00021,6.0754]
[1777496786195,40.05,75601.66,1.3,-0.14773,0.00022,6.1548]
[1777496788105,40.04,75601.32,1.3,-0.14779,0.00022,6.15659]
[1777496790389,40.04,75594.66,1.3,-0.14921,0.00022,6.19541]
[1777496791181,40.04,75594.66,1.3,-0.14921,0.00022,6.19541]
[1777496793349,40.03,75598.73,1.3,-0.14811,0.00022,6.16061]
[1777496794893,40.03,75593.75,1.3,-0.14918,0.00022,6.18988]
[1777496795900,40.03,75586.11,1.3,-0.15085,0.00022,6.23518]
[1777496800208,40.03,75586.98,1.3,-0.15063,0.00022,6.22945]
[1777496800576,40.03,75586.86,1.3,-0.15065,0.00022,6.22999]
[1777496800935,40.03,75586.88,1.3,-0.15065,0.00022,6.2299]
[1777496804597,40.03,75585.8,1.3,-0.15089,0.00022,6.23638]
[1777496804698,40.03,75585.8,1.3,-0.15089,0.00022,6.23643]
[1777496806907,40.03,75585.8,1.3,-0.15089,0.00022,6.23643]
[1777496807008,40.03,75585.15,1.3,-0.15104,0.00022,6.24035]
[1777496812113,40.03,75582.16,1.3,-0.1517,0.00022,6.25823]
[1777496813567,40.03,75581.41,1.3,-0.15186,0.00022,6.2627]
[1777496813573,40.03,75581.41,1.3,-0.15186,0.00022,6.2627]
[1777496814026,40.03,75581.35,1.3,-0.15187,0.00022,6.26305]
[1777496816396,40.03,75580.8,1.3,-0.152,0.00022,6.26633]
[1777496817048,40.03,75581.36,1.3,-0.15187,0.00022,6.26299]
[1777496820424,40.03,75581.09,1.3,-0.15193,0.00022,6.26463]
[1777496821240,40.03,75581.09,1.3,-0.15193,0.00022,6.26463]
[1777496821276,40.03,75580.91,1.3,-0.15197,0.00022,6.26571]
[1777496823105,40.03,75560.48,1.3,-0.15653,0.00022,6.38751]
[1777496823576,40.03,75560.48,1.3,-0.15653,0.00022,6.38751]
[1777496825459,40.03,75565.34,1.3,-0.15543,0.00022,6.35836]
[1777496826833,40.03,75564.96,1.3,-0.15551,0.00022,6.36056]
[1777496828690,40.03,75565.61,1.3,-0.15536,0.00022,6.35661]
[1777496831249,40.03,75562.81,1.3,-0.15598,0.00022,6.37309]
[1777496832822,40.02,75564.69,1.3,-0.15555,0.00022,6.36169]
[1777496833194,40.02,75578.96,1.3,-0.15238,0.00022,6.27656]
[1777496834624,40.02,75581.16,1.3,-0.15189,0.00022,6.26349]
[1777496835204,40.02,75581.4,1.3,-0.15184,0.00022,6.26211]
[1777496840236,40.02,75580.33,1.3,-0.15206,0.00022,6.2679]
[1777496843257,40.02,75585.64,1.3,-0.15087,0.00022,6.23587]
[1777496846626,40.02,75585.26,1.3,-0.15094,0.00022,6.23783]
[1777496847287,40.02,75584.67,1.3,-0.15107,0.00022,6.24125]
[1777496848293,40.02,75590.22,1.3,-0.14985,0.00022,6.20809]
[1777496852943,40.01,75592.36,1.3,-0.1492,0.00022,6.18538]
[1777496853073,40.01,75592.36,1.3,-0.1492,0.00022,6.18538]
[1777496855344,40.01,75599.96,1.3,-0.14754,0.00022,6.1401]
[1777496856350,40.01,75604.16,1.3,-0.14664,0.00022,6.11514]
[1777496860033,40.02,75607.06,1.3,-0.14602,0.00021,6.09813]
[1777496860099,40.02,75607.06,1.3,-0.14602,0.00021,6.09813]
[1777496860253,40.02,75607.06,1.3,-0.14602,0.00021,6.09813]
[1777496860390,40.02,75600.3,1.3,-0.14748,0.00022,6.13846]
[1777496860458,40.02,75600.3,1.3,-0.14748,0.00022,6.13846]
[1777496860755,40.02,75600.3,1.3,-0.14748,0.00022,6.13846]
[1777496860833,40.02,75600.3,1.3,-0.14748,0.00022,6.13846]
[1777496861392,40.02,75590.01,1.3,-0.14972,0.00022,6.19978]
[1777496862398,40.02,75581.32,1.3,-0.15163,0.00022,6.25151]
[1777496867434,40.01,75580.88,1.3,-0.15171,0.00022,6.25362]
[1777496870998,40.01,75581.35,1.3,-0.15159,0.00022,6.2505]
[1777496871462,40.01,75581.76,1.3,-0.1515,0.00022,6.24795]
[1777496877503,40.01,75582.67,1.3,-0.15128,0.00022,6.24192]
[1777496880980,40.01,75582.71,1.3,-0.15126,0.00022,6.24159]
[1777496881081,40.0,75582.94,1.3,-0.1512,0.00022,6.23992]
[1777496882143,40.0,75582.94,1.3,-0.1512,0.00022,6.23992]
[1777496882196,40.0,75582.94,1.3,-0.1512,0.00022,6.23992]
[1777496882340,40.0,75583.41,1.3,-0.15109,0.00022,6.23702]
[1777496883170,40.0,75583.41,1.3,-0.15109,0.00022,6.23702]
[1777496883211,40.0,75590.92,1.3,-0.14944,0.00022,6.19217]
[1777496884658,40.0,75591.61,1.3,-0.14929,0.00022,6.18802]
[1777496884759,40.0,75587.84,1.3,-0.15012,0.00022,6.21045]
[1777496886278,40.0,75587.84,1.3,-0.15012,0.00022,6.21045]
[1777496886380,40.0,75587.77,1.3,-0.15013,0.00022,6.21081]
[1777496891602,40.0,75588.46,1.3,-0.14997,0.00022,6.20642]
[1777496894224,40.0,75595.54,1.3,-0.14842,0.00022,6.16408]
[1777496899657,40.0,75598.97,1.3,-0.14767,0.00022,6.14368]
[1777496902679,40.0,75603.45,1.3,-0.14671,0.00022,6.11703]
[1777496907715,40.0,75602.19,1.3,-0.14698,0.00022,6.1247]
[1777496913124,40.0,75603.32,1.3,-0.14657,0.00022,6.10838]
[1777496914070,40.0,75602.49,1.3,-0.14675,0.00022,6.11337]
[1777496919321,40.0,75603.32,1.3,-0.14658,0.00022,6.10878]
[1777496924435,40.01,75603.49,1.3,-0.14656,0.00022,6.10819]
[1777496928011,40.01,75603.49,1.3,-0.14656,0.00022,6.10833]
[1777496928106,40.01,75612.74,1.3,-0.14458,0.00021,6.05348]
[1777496933708,40.01,75616.78,1.3,-0.14375,0.00021,6.03023]
[1777496938931,40.01,75618.05,1.3,-0.14348,0.00021,6.02272]
[1777496941790,40.01,75618.57,1.3,-0.14337,0.00021,6.01958]
[1777496941798,40.01,75618.57,1.3,-0.14337,0.00021,6.01958]
[1777496941952,40.01,75619.23,1.3,-0.14323,0.00021,6.01563]
[1777496946274,40.01,75620.84,1.3,-0.14288,0.00021,6.00598]
[1777496947111,40.01,75621.43,1.3,-0.14276,0.00021,6.00246]
[1777496947693,40.01,75621.88,1.3,-0.14266,0.00021,5.99976]
[1777496953028,40.01,75624.83,1.3,-0.14203,0.00021,5.9821]
[1777496957947,40.01,75626.42,1.3,-0.14169,0.00021,5.97257]
[1777496958049,40.01,75627.65,1.3,-0.14143,0.00021,5.96523]
[1777496962092,40.01,75634.88,1.3,-0.13992,0.00021,5.92227]
[1777496963099,40.01,75639.14,1.3,-0.13903,0.00021,5.89706]
[1777496968134,40.01,75639.78,1.3,-0.13891,0.00021,5.89351]
[1777496973168,40.01,75642.93,1.3,-0.13808,0.00021,5.86536]
[1777496974476,40.01,75642.93,1.3,-0.13808,0.00021,5.86536]
[1777496975182,40.02,75644.15,1.3,-0.13783,0.00021,5.8583]
[1777496976190,40.02,75650.16,1.3,-0.1366,0.00021,5.82287]
[1777496981225,40.02,75652.41,1.3,-0.13614,0.00021,5.80962]
[1777496986259,40.01,75655.52,1.3,-0.13549,0.0002,5.79094]
[1777496990568,40.01,75654.75,1.3,-0.13564,0.0002,5.79534]
[1777496992302,40.01,75647.25,1.3,-0.13718,0.00021,5.83956]
[1777496992805,40.01,75647.25,1.3,-0.13718,0.00021,5.83956]
[1777496998344,40.01,75645.33,1.3,-0.13755,0.00021,5.85024]
[1777497003379,40.01,75643.92,1.3,-0.13785,0.00021,5.85872]
[1777497009420,40.01,75643.51,1.3,-0.13796,0.00021,5.86186]
[1777497011115,40.01,75644.5,1.3,-0.13776,0.00021,5.85611]
[1777497016230,40.01,75643.91,1.3,-0.13786,0.00021,5.85906]
[1777497018603,40.01,75644.72,1.3,-0.13768,0.00021,5.85404]
[1777497018607,40.01,75644.72,1.3,-0.13768,0.00021,5.85404]
[1777497019493,40.01,75645.51,1.3,-0.13751,0.00021,5.84917]
[1777497021472,40.01,75645.51,1.3,-0.13751,0.00021,5.84917]
[1777497021485,40.01,75645.51,1.3,-0.13751,0.00021,5.84917]
[1777497021573,40.01,75645.5,1.3,-0.13751,0.00021,5.84904]
[1777497023523,40.01,75645.5,1.3,-0.13751,0.00021,5.84895]
[1777497024663,40.01,75645.02,1.3,-0.1376,0.00021,5.85162]
[1777497025005,40.01,75645.02,1.3,-0.1376,0.00021,5.85162]
[1777497025537,40.01,75645.51,1.3,-0.1375,0.00021,5.84862]
[1777497030574,40.0,75648.26,1.3,-0.13692,0.00021,5.83201]
[1777497036614,40.0,75647.95,1.3,-0.13679,0.00021,5.82375]
[1777497041652,40.0,75649.87,1.3,-0.13639,0.00021,5.81218]
[1777497042658,40.0,75654.53,1.3,-0.13543,0.0002,5.78459]
[1777497049707,40.0,75656.29,1.3,-0.13508,0.0002,5.77436]
[1777497055350,40.0,75656.57,1.3,-0.13503,0.0002,5.77299]
[1777497061791,40.01,75661.36,1.3,-0.13406,0.0002,5.74502]
[1777497063681,40.01,75667.05,1.3,-0.13292,0.0002,5.71161]
[1777497065430,40.01,75675.13,1.3,-0.1313,0.0002,5.66422]
[1777497068588,40.01,75677.86,1.3,-0.13077,0.0002,5.64854]
[1777497068829,40.01,75677.83,1.3,-0.13078,0.0002,5.64893]
[1777497068851,40.01,75677.83,1.3,-0.13078,0.0002,5.64893]
[1777497068853,40.01,75677.83,1.3,-0.13078,0.0002,5.64893]
[1777497069165,40.01,75677.83,1.3,-0.13078,0.0002,5.64893]
[1777497069253,40.01,75677.43,1.3,-0.13087,0.0002,5.65149]
[1777497070228,40.01,75682.73,1.3,-0.12981,0.0002,5.6203]
[1777497075500,40.01,75682.98,1.3,-0.12977,0.0002,5.61902]
[1777497081636,40.01,75682.21,1.3,-0.12993,0.0002,5.62374]
[1777497081935,40.02,75691.03,1.3,-0.12819,0.0002,5.57206]
[1777497086971,40.01,75692.28,1.3,-0.12792,0.0002,5.56396]
[1777497092016,40.01,75691.85,1.3,-0.1278,0.0002,5.5561]
[1777497097047,40.0,75691.86,1.3,-0.12778,0.0002,5.5555]
[1777497102081,40.0,75691.54,1.3,-0.12783,0.0002,5.55686]
[1777497107117,40.0,75691.22,1.3,-0.12787,0.0002,5.55823]
[1777497112152,40.0,75690.69,1.3,-0.12796,0.0002,5.56083]
[1777497113159,40.0,75697.47,1.3,-0.12663,0.0002,5.52102]
[1777497118194,39.99,75701.21,1.3,-0.12589,0.00019,5.49899]
[1777497123230,39.99,75701.63,1.3,-0.12581,0.00019,5.49642]
[1777497128549,39.99,75701.8,1.3,-0.12577,0.00019,5.49534]
[1777497131286,39.99,75708.33,1.3,-0.12451,0.00019,5.45711]
[1777497136008,39.99,75708.8,1.3,-0.12442,0.00019,5.45447]
[1777497137459,39.99,75708.93,1.3,-0.1244,0.00019,5.45374]
[1777497137558,39.99,75714.46,1.3,-0.12333,0.00019,5.42151]
[1777497140454,40.0,75714.5,1.3,-0.12333,0.00019,5.42142]
[1777497144190,40.0,75714.57,1.3,-0.12333,0.00019,5.42131]
[1777497146407,40.0,75714.32,1.3,-0.12338,0.00019,5.42292]
[1777497152433,40.0,75714.14,1.3,-0.12325,0.00019,5.41475]
[1777497154069,40.0,75714.14,1.3,-0.12325,0.00019,5.41483]
[1777497159483,40.0,75714.56,1.3,-0.12319,0.00019,5.4129]
[1777497161459,40.0,75715.06,1.3,-0.1231,0.00019,5.41007]
[1777497161560,40.01,75714.13,1.3,-0.12328,0.00019,5.41559]
[1777497163821,40.01,75714.15,1.3,-0.12328,0.00019,5.41564]
[1777497165119,40.01,75714.09,1.3,-0.12329,0.00019,5.41599]
[1777497165259,40.01,75714.09,1.3,-0.12329,0.00019,5.41599]
[1777497165685,40.01,75714.09,1.3,-0.12329,0.00019,5.41599]
[1777497171232,40.01,75713.0,1.3,-0.12352,0.00019,5.4229]
[1777497171368,40.01,75713.0,1.3,-0.12352,0.00019,5.4229]
[1777497171731,40.01,75713.0,1.3,-0.12352,0.00019,5.4229]
[1777497172708,40.01,75713.54,1.3,-0.12342,0.00019,5.41983]
[1777497175374,40.01,75713.22,1.3,-0.12349,0.00019,5.42192]
[1777497176482,40.01,75714.41,1.3,-0.12326,0.00019,5.41505]
[1777497177803,40.01,75716.7,1.3,-0.12282,0.00019,5.40178]
[1777497177995,40.01,75717.2,1.3,-0.12273,0.00019,5.39897]
[1777497178616,40.01,75717.16,1.3,-0.12274,0.00019,5.39931]
[1777497178852,40.01,75717.16,1.3,-0.12274,0.00019,5.39931]
[1777497179624,40.01,75717.66,1.3,-0.12265,0.00019,5.3965]
[1777497180511,40.01,75717.66,1.3,-0.12265,0.00019,5.3965]
[1777497181761,40.01,75743.4,1.3,-0.11781,0.00019,5.24729]
[1777497182504,40.01,75743.4,1.3,-0.11781,0.00019,5.24729]
[1777497182849,40.01,75743.65,1.3,-0.11776,0.00019,5.24579]
[1777497183076,40.01,75743.65,1.3,-0.11776,0.00019,5.24579]
[1777497183660,40.01,75759.43,1.3,-0.11486,0.00018,5.15485]
[1777497183874,40.01,75759.43,1.3,-0.11486,0.00018,5.15485]
[1777497184125,40.01,75759.43,1.3,-0.11486,0.00018,5.15485]
[1777497184767,40.02,75792.27,1.3,-0.10899,0.00018,4.96722]
[1777497187685,40.02,75796.9,1.3,-0.10819,0.00017,4.94131]
[1777497187836,40.02,75796.9,1.3,-0.10819,0.00017,4.94131]
[1777497188692,40.02,75796.49,1.3,-0.10827,0.00017,4.94384]
[1777497189700,40.03,75781.92,1.3,-0.1109,0.00018,5.02869]
[1777497194734,40.05,75786.67,1.3,-0.11015,0.00018,5.0046]
[1777497199771,40.05,75783.29,1.3,-0.11076,0.00018,5.02423]
[1777497201783,40.05,75775.99,1.3,-0.11207,0.00018,5.06629]
[1777497206825,40.06,75774.2,1.3,-0.11243,0.00018,5.07792]
[1777497211859,40.06,75772.7,1.3,-0.11256,0.00018,5.07796]
[1777497217208,40.07,75771.4,1.3,-0.11283,0.00018,5.08657]
[1777497220833,40.07,75774.89,1.3,-0.11221,0.00018,5.0669]
[1777497219916,40.07,75779.79,1.3,-0.11134,0.00018,5.03894]
[1777497221494,40.07,75779.79,1.3,-0.11134,0.00018,5.03894]
[1777497222931,40.07,75780.51,1.3,-0.11121,0.00018,5.03496]
[1777497223028,40.07,75781.27,1.3,-0.11108,0.00018,5.03069]
[1777497225340,40.07,75786.33,1.3,-0.11019,0.00018,5.00209]
[1777497226174,40.07,75786.33,1.3,-0.11019,0.00018,5.00209]
[1777497226752,40.07,75782.91,1.3,-0.1108,0.00018,5.02167]
[1777497227424,40.07,75782.91,1.3,-0.1108,0.00018,5.02167]
[1777497227492,40.07,75779.28,1.3,-0.11145,0.00018,5.04244]
[1777497229625,40.07,75779.28,1.3,-0.11145,0.00018,5.04244]
[1777497229727,40.08,75780.17,1.3,-0.11129,0.00018,5.03746]
[1777497235021,40.08,75778.06,1.3,-0.11167,0.00018,5.04968]
[1777497240056,40.08,75773.74,1.3,-0.11248,0.00018,5.07554]
[1777497245431,40.09,75772.1,1.3,-0.11282,0.00018,5.08631]
[1777497252140,40.1,75772.05,1.3,-0.1129,0.00018,5.0888]
[1777497257476,40.11,75771.86,1.3,-0.11296,0.00018,5.09097]
[1777497264224,40.11,75772.41,1.3,-0.11287,0.00018,5.08795]
[1777497266859,40.11,75777.53,1.3,-0.11195,0.00018,5.05867]
[1777497272868,40.11,75780.35,1.3,-0.11127,0.00018,5.03288]
[1777497274295,40.11,75787.73,1.3,-0.10996,0.00018,4.99091]
[1777497275628,40.11,75787.73,1.3,-0.10996,0.00018,4.99091]
[1777497275892,40.11,75787.73,1.3,-0.10996,0.00018,4.99091]
[1777497275729,40.11,75771.01,1.3,-0.11294,0.00018,5.0863]
[1777497276380,40.11,75771.01,1.3,-0.11294,0.00018,5.0863]
[1777497276481,40.11,75762.75,1.3,-0.11444,0.00018,5.13381]
[1777497277059,40.11,75762.75,1.3,-0.11444,0.00018,5.13381]
[1777497277314,40.11,75762.75,1.3,-0.11445,0.00018,5.13395]
[1777497280713,40.11,75762.73,1.3,-0.11446,0.00018,5.13433]
[1777497280724,40.11,75762.73,1.3,-0.11446,0.00018,5.13433]
[1777497286378,40.12,75764.07,1.3,-0.11425,0.00018,5.12756]
[1777497289305,40.12,75764.18,1.3,-0.11423,0.00018,5.12719]
[1777497289407,40.12,75762.84,1.3,-0.11448,0.00018,5.135]
[1777497292629,40.12,75762.78,1.3,-0.1145,0.00018,5.13558]
[1777497292712,40.12,75763.16,1.3,-0.11443,0.00018,5.13352]
[1777497294434,40.12,75755.43,1.3,-0.11585,0.00018,5.17806]
[1777497299470,40.12,75755.68,1.3,-0.11581,0.00018,5.17685]
[1777497301074,40.12,75755.61,1.3,-0.11582,0.00018,5.1773]
[1777497301096,40.12,75755.61,1.3,-0.11582,0.00018,5.1773]
[1777497302075,40.12,75757.03,1.3,-0.11557,0.00018,5.1692]
[1777497302489,40.12,75767.49,1.3,-0.11367,0.00018,5.10935]
[1777497303216,40.12,75767.49,1.3,-0.11367,0.00018,5.10935]
[1777497306518,40.13,75775.11,1.3,-0.11232,0.00018,5.06647]
[1777497307736,40.13,75775.11,1.3,-0.11232,0.00018,5.06647]
[1777497307837,40.13,75775.11,1.3,-0.11232,0.00018,5.06647]
[1777497307929,40.13,75776.75,1.3,-0.11203,0.00018,5.05734]
[1777497309949,40.13,75784.0,1.3,-0.11076,0.00018,5.01653]
[1777497315581,40.14,75786.26,1.3,-0.11037,0.00018,5.00427]
[1777497320545,40.14,75790.25,1.3,-0.10967,0.00018,4.98168]
[1777497320646,40.14,75790.45,1.3,-0.10964,0.00018,4.98057]
[1777497323474,40.14,75790.65,1.3,-0.1096,0.00018,4.9795]
[1777497323637,40.14,75791.37,1.3,-0.10948,0.00018,4.97545]
[1777497328672,40.14,75791.02,1.3,-0.10955,0.00018,4.97759]
[1777497331620,40.14,75791.61,1.3,-0.10944,0.00018,4.97431]
[1777497331721,40.14,75791.48,1.3,-0.10929,0.00018,4.96545]
[1777497334872,40.14,75792.0,1.3,-0.1092,0.00018,4.96258]
[1777497334939,40.14,75791.64,1.3,-0.10927,0.00018,4.96466]
[1777497337649,40.14,75792.65,1.3,-0.10909,0.00018,4.95902]
[1777497337751,40.14,75792.42,1.3,-0.10913,0.00018,4.96037]
[1777497340724,40.14,75793.97,1.3,-0.10886,0.00018,4.95167]
[1777497340825,40.14,75793.95,1.3,-0.10887,0.00018,4.95184]
[1777497341252,40.14,75793.95,1.3,-0.10887,0.00018,4.95184]
[1777497341762,40.14,75793.95,1.3,-0.10887,0.00018,4.9519]
[1777497343039,40.14,75793.78,1.3,-0.1089,0.00018,4.95292]
[1777497343777,40.14,75793.85,1.3,-0.10889,0.00018,4.95257]
[1777497344791,40.14,75784.53,1.3,-0.11054,0.00018,5.00553]
[1777497349825,40.14,75783.81,1.3,-0.11066,0.00018,5.00937]
[1777497354854,40.14,75785.88,1.3,-0.11028,0.00018,4.99734]
[1777497359889,40.14,75790.98,1.3,-0.10938,0.00018,4.9682]
[1777497364924,40.14,75790.73,1.3,-0.10942,0.00018,4.96955]
[1777497365727,40.14,75790.73,1.3,-0.10942,0.00018,4.96955]
[1777497365931,40.14,75790.88,1.3,-0.10939,0.00018,4.96868]
[1777497366938,40.14,75796.42,1.3,-0.10842,0.00017,4.93726]
[1777497371974,40.14,75799.02,1.3,-0.10797,0.00017,4.92279]
[1777497376986,40.14,75799.89,1.3,-0.10783,0.00017,4.91811]
[1777497382055,40.14,75802.29,1.3,-0.1074,0.00017,4.90411]
[1777497384058,40.13,75807.32,1.3,-0.10651,0.00017,4.87524]
[1777497385408,40.13,75806.65,1.3,-0.10662,0.00017,4.87888]
[1777497385510,40.13,75807.18,1.3,-0.10653,0.00017,4.87574]
[1777497387096,40.13,75807.18,1.3,-0.10653,0.00017,4.87574]
[1777497387500,40.13,75811.76,1.3,-0.10573,0.00017,4.8497]
[1777497389095,40.13,75804.65,1.3,-0.10695,0.00017,4.88966]
[1777497393125,40.13,75807.94,1.3,-0.10619,0.00017,4.86091]
[1777497398286,40.12,75810.52,1.3,-0.10573,0.00017,4.84578]
[1777497398851,40.12,75810.52,1.3,-0.10573,0.00017,4.84578]
[1777497400382,40.12,75818.7,1.3,-0.10432,0.00017,4.79958]
[1777497406214,40.12,75825.97,1.3,-0.10309,0.00017,4.75872]
[1777497411248,40.12,75827.24,1.3,-0.10288,0.00017,4.75187]
[1777497412807,40.12,75827.24,1.3,-0.10288,0.00017,4.75187]
[1777497412863,40.12,75826.18,1.3,-0.10306,0.00017,4.75788]
[1777497417039,40.13,75837.31,1.3,-0.10121,0.00017,4.69605]
[1777497418796,40.13,75841.99,1.3,-0.10044,0.00017,4.67035]
[1777497424340,40.13,75837.65,1.3,-0.10119,0.00017,4.69539]
[1777497427274,40.13,75837.69,1.3,-0.10119,0.00017,4.69539]
[1777497427362,40.13,75837.16,1.3,-0.10128,0.00017,4.69845]
[1777497431101,40.13,75837.58,1.3,-0.10121,0.00017,4.69633]
[1777497431244,40.14,75838.25,1.3,-0.10111,0.00017,4.69272]
[1777497432397,40.14,75832.36,1.3,-0.10211,0.00017,4.72622]
[1777497433406,40.14,75825.13,1.3,-0.10332,0.00017,4.76658]
[1777497434723,40.14,75825.13,1.3,-0.10332,0.00017,4.76658]
[1777497435376,40.14,75822.17,1.3,-0.10382,0.00017,4.78312]
[1777497439785,40.14,75821.76,1.3,-0.10389,0.00017,4.78532]
[1777497441437,40.14,75821.74,1.3,-0.10389,0.00017,4.78539]
[1777497448125,40.14,75821.52,1.3,-0.10393,0.00017,4.78649]
[1777497454551,40.14,75821.51,1.3,-0.10375,0.00017,4.77687]
[1777497459586,40.14,75821.6,1.3,-0.10373,0.00017,4.77634]
[1777497464398,40.14,75821.48,1.3,-0.10375,0.00017,4.77701]
[1777497464621,40.14,75821.57,1.3,-0.10374,0.00017,4.7765]
[1777497469657,40.14,75822.27,1.3,-0.10362,0.00017,4.77259]
[1777497473582,40.14,75821.91,1.3,-0.10368,0.00017,4.77462]
[1777497478930,40.14,75817.71,1.3,-0.10441,0.00017,4.79851]
[1777497482426,40.14,75815.56,1.3,-0.10479,0.00017,4.8112]
[1777497482753,40.14,75813.96,1.3,-0.10507,0.00017,4.82032]
[1777497487790,40.14,75815.1,1.3,-0.10488,0.00017,4.81418]
[1777497492029,40.14,75815.74,1.3,-0.10477,0.00017,4.81042]
[1777497492372,40.14,75814.44,1.3,-0.10499,0.00017,4.81766]
[1777497493167,40.14,75814.44,1.3,-0.10499,0.00017,4.81766]
[1777497494052,40.14,75814.44,1.3,-0.10499,0.00017,4.8176]
[1777497496088,40.14,75814.56,1.3,-0.10497,0.00017,4.81698]
[1777497500778,40.15,75815.09,1.3,-0.10489,0.00017,4.81455]
[1777497501839,40.15,75816.89,1.3,-0.10459,0.00017,4.80455]
[1777497502175,40.15,75816.89,1.3,-0.10459,0.00017,4.80455]
[1777497501940,40.15,75824.05,1.3,-0.10338,0.00017,4.76458]
[1777497503901,40.15,75831.4,1.3,-0.10214,0.00017,4.72351]
[1777497506922,40.15,75837.09,1.3,-0.1012,0.00017,4.69207]
[1777497511957,40.15,75834.28,1.3,-0.10151,0.00017,4.69883]
[1777497516991,40.15,75833.61,1.3,-0.10164,0.00017,4.70319]
[1777497522028,40.16,75832.4,1.3,-0.10186,0.00017,4.71058]
[1777497528070,40.16,75831.58,1.3,-0.10202,0.00017,4.71592]
[1777497533105,40.17,75828.54,1.3,-0.10255,0.00017,4.73349]
[1777497538141,40.17,75829.88,1.3,-0.10234,0.00017,4.72657]
[1777497543176,40.17,75828.67,1.3,-0.10256,0.00017,4.73392]
[1777497548212,40.18,75827.69,1.3,-0.10275,0.00017,4.73998]
[1777497550786,40.18,75824.5,1.3,-0.10329,0.00017,4.75801]
[1777497552239,40.18,75817.2,1.3,-0.10454,0.00017,4.79903]
[1777497552266,40.18,75817.2,1.3,-0.10454,0.00017,4.79903]
[1777497554992,40.18,75813.65,1.3,-0.10514,0.00017,4.81896]
[1777497555094,40.18,75821.85,1.3,-0.10375,0.00017,4.77307]
[1777497556267,40.18,75830.76,1.3,-0.10225,0.00017,4.7234]
[1777497557273,40.18,75835.38,1.3,-0.10148,0.00017,4.69782]
[1777497562309,40.18,75836.12,1.3,-0.10138,0.00017,4.69457]
[1777497567344,40.19,75836.29,1.3,-0.10138,0.00017,4.69447]
[1777497572379,40.19,75834.81,1.3,-0.10148,0.00017,4.694]
[1777497577414,40.2,75834.22,1.3,-0.1016,0.00017,4.69827]
[1777497579047,40.2,75834.22,1.3,-0.1016,0.00017,4.69827]
[1777497579048,40.2,75834.6,1.3,-0.10154,0.00017,4.69632]
[1777497581068,40.2,75834.6,1.3,-0.10155,0.00017,4.69649]
[1777497581105,40.2,75834.73,1.3,-0.10153,0.00017,4.69593]
[1777497586516,40.21,75837.58,1.3,-0.10109,0.00017,4.68116]
[1777497591552,40.21,75837.77,1.3,-0.10109,0.00017,4.68107]
[1777497597256,40.22,75838.79,1.3,-0.10094,0.00017,4.67619]
[1777497606656,40.23,75838.78,1.3,-0.101,0.00017,4.67833]
[1777497611691,40.23,75837.84,1.3,-0.10119,0.00017,4.68446]
[1777497616728,40.24,75837.37,1.3,-0.10129,0.00017,4.68796]
[1777497621760,40.24,75837.26,1.3,-0.10134,0.00017,4.68944]
[1777497624782,40.24,75831.9,1.3,-0.10224,0.00017,4.71968]
[1777497629817,40.25,75828.76,1.3,-0.10279,0.00017,4.73765]
[1777497635859,40.25,75829.5,1.3,-0.1025,0.00017,4.72457]
[1777497640894,40.25,75830.1,1.3,-0.10242,0.00017,4.72177]
[1777497645928,40.25,75830.52,1.3,-0.10237,0.00017,4.71995]
[1777497650963,40.26,75831.66,1.3,-0.10219,0.00017,4.71412]
[1777497655999,40.26,75831.49,1.3,-0.10223,0.00017,4.71558]
[1777497661034,40.26,75831.98,1.3,-0.10217,0.00017,4.71338]
[1777497666375,40.27,75834.6,1.3,-0.10174,0.00017,4.69929]
[1777497667079,40.27,75834.38,1.3,-0.10179,0.00017,4.70076]
[1777497667510,40.27,75834.38,1.3,-0.10179,0.00017,4.70076]
[1777497667701,40.27,75834.38,1.3,-0.10179,0.00017,4.70076]
[1777497669599,40.27,75840.49,1.3,-0.10078,0.00017,4.66716]
[1777497671296,40.27,75840.73,1.3,-0.10074,0.00017,4.66601]
[1777497671333,40.27,75839.68,1.3,-0.10092,0.00017,4.672]
[1777497677149,40.28,75843.12,1.3,-0.10038,0.00017,4.65399]
[1777497684986,40.28,75843.54,1.3,-0.10034,0.00017,4.65238]
[1777497685207,40.28,75843.77,1.3,-0.10032,0.00017,4.6518]
[1777497689234,40.29,75850.27,1.3,-0.09927,0.00016,4.61663]
[1777497693888,40.29,75852.03,1.3,-0.09883,0.00016,4.59826]
[1777497694269,40.29,75852.69,1.3,-0.09873,0.00016,4.59486]
[1777497694700,40.29,75852.69,1.3,-0.09873,0.00016,4.59486]
[1777497694802,40.29,75852.85,1.3,-0.09871,0.00016,4.59421]
[1777497697730,40.3,75852.85,1.3,-0.09872,0.00016,4.59444]
[1777497698297,40.3,75852.86,1.3,-0.09873,0.00016,4.59484]
[1777497701237,40.3,75851.73,1.3,-0.09893,0.00016,4.6015]
[1777497701338,40.3,75851.74,1.3,-0.09893,0.00016,4.60166]
[1777497701579,40.3,75851.74,1.3,-0.09893,0.00016,4.60166]
[1777497701681,40.3,75851.74,1.3,-0.09894,0.00016,4.60187]
[1777497706142,40.3,75851.74,1.3,-0.09895,0.00016,4.60209]
[1777497706353,40.31,75852.24,1.3,-0.09888,0.00016,4.59997]
[1777497717429,40.32,75852.75,1.3,-0.09887,0.00016,4.59949]
[1777497722465,40.32,75852.07,1.3,-0.09901,0.00016,4.60419]
[1777497727500,40.33,75850.91,1.3,-0.09922,0.00016,4.61148]
[1777497730533,40.33,75848.24,1.3,-0.09967,0.00016,4.62665]
[1777497730624,40.33,75848.21,1.3,-0.09968,0.00016,4.62697]
[1777497733685,40.33,75848.21,1.3,-0.09968,0.00016,4.62697]
[1777497733786,40.33,75847.98,1.3,-0.09973,0.00016,4.62867]
[1777497740277,40.34,75849.08,1.3,-0.09958,0.00016,4.62346]
[1777497745626,40.34,75849.39,1.3,-0.09955,0.00016,4.62263]
[1777497750661,40.35,75849.94,1.3,-0.09948,0.00016,4.62031]
[1777497756161,40.35,75848.45,1.3,-0.09957,0.00016,4.61956]
[1777497761738,40.37,75847.03,1.3,-0.09991,0.00016,4.63108]
[1777497768965,40.37,75845.89,1.3,-0.10012,0.00016,4.6379]
[1777497771553,40.38,75845.78,1.3,-0.1002,0.00016,4.64051]
[1777497772575,40.39,75845.55,1.3,-0.10024,0.00016,4.64192]
[1777497777690,40.4,75843.59,1.3,-0.10062,0.00017,4.65478]
[1777497782977,40.4,75842.12,1.3,-0.10089,0.00017,4.6636]
[1777497784647,40.41,75845.71,1.3,-0.10035,0.00016,4.64564]
[1777497789934,40.45,75844.75,1.3,-0.10071,0.00017,4.65793]
[1777497794969,40.45,75843.09,1.3,-0.10101,0.00017,4.66786]
[1777497796654,40.45,75843.1,1.3,-0.10101,0.00017,4.66796]
[1777497798199,40.45,75844.31,1.3,-0.10082,0.00017,4.66145]
[1777497799012,40.45,75845.55,1.3,-0.10062,0.00017,4.65479]
[1777497799588,40.46,75846.82,1.3,-0.10041,0.00016,4.64796]
[1777497801012,40.46,75855.79,1.3,-0.09895,0.00016,4.59876]
[1777497804032,40.46,75863.28,1.3,-0.09773,0.00016,4.55765]
[1777497808076,40.45,75864.29,1.3,-0.09756,0.00016,4.55204]
[1777497808535,40.45,75864.09,1.3,-0.09759,0.00016,4.55311]
[1777497810073,40.46,75858.24,1.3,-0.09856,0.00016,4.58572]
[1777497811888,40.46,75858.32,1.3,-0.09838,0.00016,4.57602]
[1777497811897,40.46,75858.32,1.3,-0.09838,0.00016,4.57602]
[1777497812088,40.46,75857.37,1.3,-0.09853,0.00016,4.58115]
[1777497817124,40.46,75857.18,1.3,-0.09855,0.00016,4.58183]
[1777497817974,40.46,75857.18,1.3,-0.09855,0.00016,4.58183]
[1777497817986,40.46,75857.18,1.3,-0.09855,0.00016,4.58183]
[1777497818130,40.46,75857.24,1.3,-0.09854,0.00016,4.58143]
[1777497820146,40.46,75857.24,1.3,-0.09854,0.00016,4.58143]
[1777497820590,40.46,75857.45,1.3,-0.0985,0.00016,4.58014]
[1777497826186,40.45,75857.58,1.3,-0.09847,0.00016,4.57901]
[1777497830487,40.45,75857.7,1.3,-0.09844,0.00016,4.57814]
[1777497830497,40.45,75857.7,1.3,-0.09844,0.00016,4.57814]
[1777497831256,40.45,75857.86,1.3,-0.09841,0.00016,4.5772]
[1777497831283,40.45,75858.47,1.3,-0.09831,0.00016,4.57379]
[1777497835250,40.45,75863.23,1.3,-0.09754,0.00016,4.54753]
[1777497840285,40.45,75862.57,1.3,-0.09764,0.00016,4.551]
[1777497845321,40.45,75864.26,1.3,-0.09736,0.00016,4.54167]
[1777497850355,40.45,75863.91,1.3,-0.09742,0.00016,4.54348]
[1777497855389,40.45,75861.29,1.3,-0.09784,0.00016,4.55769]
[1777497860425,40.45,75859.6,1.3,-0.09811,0.00016,4.56681]
[1777497865460,40.45,75856.32,1.3,-0.09864,0.00016,4.58484]
[1777497870496,40.45,75856.45,1.3,-0.09861,0.00016,4.58381]
[1777497874744,40.44,75856.67,1.3,-0.09839,0.00016,4.57285]
[1777497874750,40.44,75856.67,1.3,-0.09839,0.00016,4.57285]
[1777497874845,40.44,75856.63,1.3,-0.0984,0.00016,4.57302]
[1777497879637,40.45,75856.18,1.3,-0.0985,0.00016,4.57624]
[1777497880565,40.45,75854.79,1.3,-0.09873,0.00016,4.58413]
[1777497886607,40.46,75854.45,1.3,-0.09883,0.00016,4.58755]
[1777497891642,40.47,75855.26,1.3,-0.09874,0.00016,4.58438]
[1777497896677,40.47,75854.58,1.3,-0.09888,0.00016,4.58936]
[1777497901184,40.48,75849.09,1.3,-0.09982,0.00016,4.62065]
[1777497904733,40.48,75856.29,1.3,-0.09866,0.00016,4.58178]
[1777497909769,40.49,75854.03,1.3,-0.09907,0.00016,4.59561]
[1777497914803,40.5,75853.92,1.3,-0.09912,0.00016,4.59734]
[1777497916050,40.5,75853.92,1.3,-0.09912,0.00016,4.59734]
[1777497916151,40.5,75853.97,1.3,-0.09912,0.00016,4.59728]
[1777497921543,40.5,75854.47,1.3,-0.09907,0.00016,4.59566]
[1777497926116,40.51,75852.54,1.3,-0.09941,0.00016,4.60709]
[1777497930193,40.51,75852.74,1.3,-0.09939,0.00016,4.6064]
[1777497932934,40.51,75851.1,1.3,-0.09951,0.00016,4.60682]
[1777497935676,40.52,75848.53,1.3,-0.09995,0.00016,4.62143]
[1777497940208,40.52,75849.28,1.3,-0.09985,0.00016,4.618]
[1777497940248,40.52,75848.82,1.3,-0.09993,0.00016,4.62069]
[1777497940695,40.52,75848.82,1.3,-0.09993,0.00016,4.62069]
[1777497940986,40.52,75848.82,1.3,-0.09993,0.00016,4.62085]
[1777497941757,40.52,75848.82,1.3,-0.09993,0.00016,4.62085]
[1777497942434,40.52,75848.82,1.3,-0.09993,0.00016,4.62085]
[1777497943140,40.52,75848.8,1.3,-0.09994,0.00016,4.62112]
[1777497944760,40.53,75849.05,1.3,-0.09991,0.00016,4.62008]
[1777497951056,40.53,75848.43,1.3,-0.10004,0.00016,4.62457]
[1777497956093,40.53,75847.52,1.3,-0.10018,0.00016,4.6293]
[1777497962642,40.53,75846.21,1.3,-0.1004,0.00016,4.63633]
[1777497963108,40.53,75846.21,1.3,-0.1004,0.00016,4.63657]
[1777497963209,40.53,75844.27,1.3,-0.10073,0.00017,4.64735]
[1777497963970,40.53,75844.27,1.3,-0.10073,0.00017,4.64735]
[1777497964149,40.53,75844.27,1.3,-0.10073,0.00017,4.64745]
[1777497964794,40.53,75844.27,1.3,-0.10073,0.00017,4.64745]
[1777497964895,40.53,75843.54,1.3,-0.10085,0.00017,4.65157]
[1777497970193,40.53,75840.96,1.3,-0.10129,0.00017,4.66626]
[1777497971199,40.54,75834.63,1.3,-0.10235,0.00017,4.70121]
[1777497976235,40.54,75833.65,1.3,-0.10252,0.00017,4.70678]
[1777497981966,40.54,75834.26,1.3,-0.10242,0.00017,4.70359]
[1777497988318,40.54,75833.81,1.3,-0.1025,0.00017,4.70626]
[1777497993352,40.54,75832.82,1.3,-0.1025,0.00017,4.70228]
[1777497994361,40.54,75828.21,1.3,-0.10327,0.00017,4.7278]
[1777497999394,40.54,75831.3,1.3,-0.10275,0.00017,4.71071]
[1777498004431,40.54,75831.78,1.3,-0.10268,0.00017,4.70816]
[1777498005445,40.54,75838.01,1.3,-0.10164,0.00017,4.6738]
[1777498010472,40.54,75839.51,1.3,-0.1014,0.00017,4.66598]
[1777498015507,40.54,75838.82,1.3,-0.10153,0.00017,4.67025]
[1777498022559,40.55,75837.96,1.3,-0.10169,0.00017,4.67562]
[1777498027599,40.55,75846.87,1.3,-0.10023,0.00016,4.62706]
[1777498032629,40.56,75846.07,1.3,-0.10038,0.00016,4.63232]
[1777498037665,40.56,75845.53,1.3,-0.1005,0.00016,4.63615]
[1777498042700,40.56,75844.84,1.3,-0.10064,0.00017,4.64079]
[1777498046327,40.57,75843.82,1.3,-0.10082,0.00017,4.64692]
[1777498052458,40.58,75852.3,1.3,-0.0993,0.00016,4.59239]
[1777498053491,40.58,75852.3,1.3,-0.0993,0.00016,4.59239]
[1777498055404,40.58,75837.38,1.3,-0.10178,0.00017,4.67494]
[1777498061034,40.58,75837.24,1.3,-0.10182,0.00017,4.67611]
[1777498069890,40.58,75832.37,1.3,-0.10265,0.00017,4.70366]
[1777498074925,40.59,75828.89,1.3,-0.10324,0.00017,4.72305]
[1777498079960,40.59,75827.22,1.3,-0.10352,0.00017,4.73233]
[1777498084996,40.59,75818.51,1.3,-0.105,0.00017,4.78052]
[1777498090031,40.58,75818.45,1.3,-0.10499,0.00017,4.78044]
[1777498091848,40.58,75819.06,1.3,-0.10489,0.00017,4.77697]
[1777498092742,40.58,75809.2,1.3,-0.10657,0.00017,4.83174]
[1777498093180,40.58,75809.2,1.3,-0.10657,0.00017,4.83174]
[1777498097250,40.58,75804.39,1.3,-0.10738,0.00017,4.85783]
[1777498104129,40.57,75804.29,1.3,-0.10735,0.00017,4.85685]
[1777498108171,40.57,75804.41,1.3,-0.10732,0.00017,4.85581]
[1777498109363,40.57,75804.1,1.3,-0.10736,0.00017,4.85717]
[1777498115206,40.56,75798.26,1.3,-0.10816,0.00017,4.87885]
[1777498120242,40.55,75795.83,1.3,-0.10855,0.00017,4.89135]
[1777498125276,40.55,75795.11,1.3,-0.10864,0.00018,4.89425]
[1777498130313,40.54,75794.18,1.3,-0.10877,0.00018,4.89834]
[1777498133332,40.54,75798.86,1.3,-0.10793,0.00017,4.87155]
[1777498138368,40.53,75796.05,1.3,-0.10839,0.00017,4.88636]
[1777498144410,40.53,75796.23,1.3,-0.10833,0.00017,4.88427]
[1777498150452,40.52,75795.13,1.3,-0.10849,0.00017,4.88936]
[1777498152694,40.52,75795.01,1.3,-0.1085,0.00017,4.88986]
[1777498152705,40.52,75795.01,1.3,-0.1085,0.00017,4.88986]
[1777498152746,40.52,75793.67,1.3,-0.10873,0.00018,4.8972]
[1777498156051,40.52,75793.45,1.3,-0.10876,0.00018,4.89788]
[1777498156063,40.52,75793.45,1.3,-0.10876,0.00018,4.89788]
[1777498156495,40.51,75792.83,1.3,-0.10886,0.00018,4.90118]
[1777498160416,40.51,75792.96,1.3,-0.10882,0.00018,4.89988]
[1777498160521,40.51,75792.78,1.3,-0.10884,0.00018,4.9007]
[1777498161287,40.51,75792.78,1.3,-0.10884,0.00018,4.9007]
[1777498161529,40.51,75792.9,1.3,-0.10882,0.00018,4.89984]
[1777498166563,40.5,75792.14,1.3,-0.10892,0.00018,4.90315]
[1777498171598,40.5,75792.0,1.3,-0.10873,0.00018,4.89325]
[1777498176601,40.49,75788.66,1.3,-0.1093,0.00018,4.91128]
[1777498178148,40.49,75788.4,1.3,-0.10933,0.00018,4.91233]
[1777498183683,40.48,75786.12,1.3,-0.10969,0.00018,4.92374]
[1777498184209,40.48,75786.12,1.3,-0.10969,0.00018,4.92374]
[1777498189725,40.48,75793.85,1.3,-0.10829,0.00018,4.87884]
[1777498194760,40.47,75795.62,1.3,-0.10795,0.00017,4.86807]
[1777498199794,40.47,75795.38,1.3,-0.10797,0.00017,4.8686]
[1777498204831,40.46,75794.11,1.3,-0.10816,0.00017,4.87491]
[1777498209883,40.46,75794.94,1.3,-0.108,0.00017,4.86957]
[1777498214901,40.45,75789.87,1.3,-0.10885,0.00018,4.89686]
[1777498219937,40.45,75786.33,1.3,-0.10944,0.00018,4.91576]
[1777498224971,40.44,75786.12,1.3,-0.10944,0.00018,4.9158]
[1777498226292,40.44,75786.12,1.3,-0.10944,0.00018,4.9158]
[1777498233727,40.43,75783.35,1.3,-0.10968,0.00018,4.91941]
[1777498237055,40.42,75778.78,1.3,-0.11047,0.00018,4.94444]
[1777498242090,40.42,75779.68,1.3,-0.11027,0.00018,4.93804]
[1777498247124,40.41,75779.61,1.3,-0.11024,0.00018,4.93717]
[1777498252160,40.4,75781.09,1.3,-0.10994,0.00018,4.92758]
[1777498253687,40.4,75781.09,1.3,-0.10994,0.00018,4.92758]
[1777498259209,40.39,75784.52,1.3,-0.10928,0.00018,4.90653]
[1777498264245,40.39,75783.94,1.3,-0.10936,0.00018,4.90904]
[1777498266258,40.39,75777.76,1.3,-0.11044,0.00018,4.94328]
[1777498271321,40.38,75775.23,1.3,-0.11086,0.00018,4.95667]
[1777498279036,40.37,75773.03,1.3,-0.11122,0.00018,4.96798]
[1777498279408,40.37,75773.03,1.3,-0.11122,0.00018,4.96798]
[1777498279438,40.37,75773.03,1.3,-0.11122,0.00018,4.96798]
[1777498279616,40.37,75773.03,1.3,-0.11122,0.00018,4.96798]
[1777498279711,40.37,75768.27,1.3,-0.11204,0.00018,4.99405]
[1777498280170,40.37,75768.27,1.3,-0.11204,0.00018,4.99405]
[1777498280521,40.37,75768.27,1.3,-0.11204,0.00018,4.99405]
[1777498280622,40.37,75762.05,1.3,-0.11316,0.00018,5.0291]
[1777498281252,40.37,75762.05,1.3,-0.11316,0.00018,5.0291]
[1777498281725,40.37,75762.05,1.3,-0.11316,0.00018,5.0291]
[1777498282091,40.37,75762.49,1.3,-0.11308,0.00018,5.02654]
[1777498282626,40.37,75762.49,1.3,-0.11308,0.00018,5.02654]
[1777498282636,40.37,75762.49,1.3,-0.11308,0.00018,5.02654]
[1777498282645,40.37,75767.73,1.3,-0.11213,0.00018,4.99673]
[1777498283465,40.37,75772.53,1.3,-0.11127,0.00018,4.96951]
[1777498285411,40.37,75772.63,1.3,-0.11124,0.00018,4.9687]
[1777498285954,40.37,75772.63,1.3,-0.11124,0.00018,4.9687]
[1777498287071,40.36,75772.31,1.3,-0.11128,0.00018,4.97006]
[1777498291386,40.36,75776.36,1.3,-0.11054,0.00018,4.94639]
[1777498293838,40.36,75776.38,1.3,-0.11034,0.00018,4.93616]
[1777498295560,40.36,75775.45,1.3,-0.1105,0.00018,4.94107]
[1777498295670,40.35,75792.28,1.3,-0.10752,0.00017,4.84612]
[1777498296278,40.35,75792.28,1.3,-0.10752,0.00017,4.84612]
[1777498297061,40.35,75792.28,1.3,-0.10752,0.00017,4.84608]
[1777498301591,40.35,75797.55,1.3,-0.10659,0.00017,4.81627]
[1777498306881,40.35,75798.91,1.3,-0.10635,0.00017,4.80853]
[1777498311576,40.35,75805.3,1.3,-0.10525,0.00017,4.7727]
[1777498316609,40.35,75806.75,1.3,-0.105,0.00017,4.76469]
[1777498322652,40.35,75807.81,1.3,-0.10482,0.00017,4.7589]
[1777498327688,40.35,75812.44,1.3,-0.10403,0.00017,4.7333]
[1777498332722,40.36,75814.52,1.3,-0.10369,0.00017,4.72206]
[1777498335742,40.36,75819.74,1.3,-0.10281,0.00017,4.69325]
[1777498340855,40.36,75819.12,1.3,-0.10293,0.00017,4.6971]
[1777498340881,40.36,75821.22,1.3,-0.10257,0.00017,4.68554]
[1777498344911,40.36,75825.94,1.3,-0.10179,0.00017,4.65983]
[1777498350848,40.37,75828.02,1.3,-0.10147,0.00017,4.64928]
[1777498355883,40.37,75828.03,1.3,-0.10132,0.00017,4.64046]
[1777498359911,40.38,75838.83,1.3,-0.09954,0.00017,4.58165]
[1777498360532,40.38,75838.83,1.3,-0.09954,0.00017,4.58165]
[1777498360918,40.38,75841.23,1.3,-0.09916,0.00016,4.56871]
[1777498364810,40.38,75841.4,1.3,-0.09915,0.00016,4.56865]
[1777498365801,40.39,75841.16,1.3,-0.0992,0.00016,4.57026]
[1777498366274,40.39,75843.91,1.3,-0.09876,0.00016,4.55544]
[1777498366961,40.39,75848.94,1.3,-0.09794,0.00016,4.52818]
[1777498367526,40.39,75848.94,1.3,-0.09794,0.00016,4.52818]
[1777498373003,40.4,75853.5,1.3,-0.09727,0.00016,4.50548]
[1777498378038,40.4,75850.35,1.3,-0.0978,0.00016,4.52327]
[1777498383073,40.41,75850.22,1.3,-0.09786,0.00016,4.52552]
[1777498388114,40.41,75849.75,1.3,-0.09794,0.00016,4.52826]
[1777498394868,40.41,75848.83,1.3,-0.0981,0.00016,4.53354]
[1777498395555,40.41,75848.83,1.3,-0.0981,0.00016,4.53354]
[1777498395607,40.41,75848.83,1.3,-0.0981,0.00016,4.53354]
[1777498395614,40.41,75848.83,1.3,-0.0981,0.00016,4.53354]
[1777498395657,40.41,75848.8,1.3,-0.09811,0.00016,4.53374]
[1777498400199,40.41,75854.69,1.3,-0.09715,0.00016,4.50168]
[1777498405234,40.42,75855.85,1.3,-0.09698,0.00016,4.49577]
[1777498410754,40.42,75855.43,1.3,-0.09706,0.00016,4.49843]
[1777498410787,40.42,75854.82,1.3,-0.09716,0.00016,4.50193]
[1777498415010,40.42,75861.02,1.3,-0.09598,0.00016,4.45849]
[1777498416643,40.42,75867.03,1.3,-0.09501,0.00016,4.42555]
[1777498422353,40.42,75869.12,1.3,-0.09466,0.00016,4.41372]
[1777498427388,40.41,75870.2,1.3,-0.09448,0.00016,4.40752]
[1777498432423,40.41,75870.18,1.3,-0.09447,0.00016,4.40733]
[1777498437459,40.41,75867.13,1.3,-0.09495,0.00016,4.42354]
[1777498442495,40.41,75868.45,1.3,-0.09472,0.00016,4.41597]
[1777498448942,40.41,75868.83,1.3,-0.09465,0.00016,4.4136]
[1777498453578,40.4,75867.55,1.3,-0.09485,0.00016,4.42009]
[1777498453679,40.4,75867.55,1.3,-0.09485,0.00016,4.42009]
[1777498453681,40.4,75861.11,1.3,-0.09588,0.00016,4.45497]
[1777498455356,40.4,75861.11,1.3,-0.09587,0.00016,4.45483]
[1777498455661,40.4,75860.43,1.3,-0.09598,0.00016,4.45839]
[1777498462136,40.4,75860.05,1.3,-0.09604,0.00016,4.46042]
[1777498467595,40.4,75861.51,1.3,-0.09578,0.00016,4.45165]
[1777498476741,40.4,75862.92,1.3,-0.09537,0.00016,4.43418]
[1777498482225,40.4,75863.53,1.3,-0.09529,0.00016,4.43164]
[1777498487819,40.41,75870.72,1.3,-0.09418,0.00016,4.39376]
[1777498492852,40.4,75871.32,1.3,-0.09407,0.00016,4.39025]
[1777498496881,40.4,75864.79,1.3,-0.09511,0.00016,4.42543]
[1777498502163,40.4,75865.27,1.3,-0.09502,0.00016,4.42246]
[1777498510978,40.4,75866.9,1.3,-0.09474,0.00016,4.41276]
[1777498514002,40.4,75872.39,1.3,-0.09386,0.00016,4.38285]
[1777498519042,40.4,75872.55,1.3,-0.09385,0.00016,4.38248]
[1777498525084,40.4,75872.28,1.3,-0.09388,0.00016,4.38373]
[1777498530118,40.4,75871.32,1.3,-0.09403,0.00016,4.38873]
[1777498535153,40.4,75871.14,1.3,-0.09388,0.00016,4.37999]
[1777498540190,40.39,75870.93,1.3,-0.09391,0.00016,4.38102]
[1777498546233,40.39,75871.39,1.3,-0.09383,0.00016,4.37841]
[1777498551267,40.39,75871.27,1.3,-0.09385,0.00016,4.37897]
[1777498553281,40.39,75877.55,1.3,-0.09286,0.00016,4.34504]
[1777498559560,40.39,75881.17,1.3,-0.09229,0.00016,4.32577]
[1777498566092,40.4,75881.19,1.3,-0.09231,0.00016,4.3262]
[1777498571410,40.4,75882.81,1.3,-0.09206,0.00016,4.31781]
[1777498576444,40.4,75882.17,1.3,-0.09217,0.00016,4.32162]
[1777498581479,40.4,75882.0,1.3,-0.09221,0.00016,4.32296]
[1777498586515,40.4,75882.24,1.3,-0.09218,0.00016,4.32196]
[1777498591549,40.41,75881.34,1.3,-0.09216,0.00016,4.31773]
[1777498596584,40.41,75880.6,1.3,-0.09229,0.00016,4.32209]
[1777498601619,40.41,75881.62,1.3,-0.09214,0.00016,4.31701]
[1777498606655,40.41,75875.16,1.3,-0.09316,0.00016,4.35209]
[1777498612697,40.41,75873.29,1.3,-0.09346,0.00016,4.36222]
[1777498617732,40.41,75873.44,1.3,-0.09344,0.00016,4.36146]
[1777498622767,40.41,75873.71,1.3,-0.0934,0.00016,4.36004]
[1777498627802,40.41,75873.19,1.3,-0.09348,0.00016,4.36288]
[1777498632837,40.41,75873.9,1.3,-0.09337,0.00016,4.35909]
[1777498637871,40.41,75874.82,1.3,-0.09323,0.00016,4.35418]
[1777498644926,40.42,75876.17,1.3,-0.09302,0.00016,4.34704]
[1777498649955,40.42,75874.92,1.3,-0.09322,0.00016,4.35389]
[1777498656730,40.42,75875.71,1.3,-0.09292,0.00016,4.34028]
[1777498661033,40.42,75881.38,1.3,-0.09204,0.00016,4.30995]
[1777498666068,40.42,75880.19,1.3,-0.09223,0.00016,4.31672]
[1777498671103,40.42,75878.26,1.3,-0.09255,0.00016,4.32745]
[1777498676870,40.42,75877.27,1.3,-0.09271,0.00016,4.3331]
[1777498682179,40.42,75875.74,1.3,-0.09296,0.00016,4.3416]
[1777498687214,40.43,75875.17,1.3,-0.09306,0.00016,4.34486]
[1777498692250,40.43,75876.15,1.3,-0.09291,0.00016,4.3398]
[1777498698292,40.43,75875.82,1.3,-0.09297,0.00016,4.34185]
[1777498703327,40.43,75875.67,1.3,-0.093,0.00016,4.34288]
[1777498709370,40.43,75875.78,1.3,-0.09299,0.00016,4.34256]
[1777498714406,40.43,75876.54,1.3,-0.0927,0.00016,4.32918]
[1777498720450,40.44,75880.68,1.3,-0.09207,0.00016,4.30747]
[1777498725486,40.44,75877.94,1.3,-0.09251,0.00016,4.32268]
[1777498730521,40.44,75877.48,1.3,-0.09259,0.00016,4.32558]
[1777498735556,40.44,75876.19,1.3,-0.09281,0.00016,4.33289]
[1777498740593,40.44,75875.76,1.3,-0.09289,0.00016,4.33556]
[1777498745631,40.45,75875.02,1.3,-0.09302,0.00016,4.33995]
[1777498747757,40.45,75875.44,1.3,-0.09295,0.00016,4.33776]
[1777498747768,40.45,75875.44,1.3,-0.09295,0.00016,4.33782]
[1777498748997,40.45,75875.44,1.3,-0.09295,0.00016,4.33782]
[1777498749094,40.45,75875.44,1.3,-0.09295,0.00016,4.33789]
[1777498754695,40.45,75871.23,1.3,-0.09363,0.00016,4.36094]
[1777498755701,40.45,75865.9,1.3,-0.09448,0.00016,4.38972]
[1777498760735,40.45,75867.7,1.3,-0.09419,0.00016,4.37996]
[1777498765323,40.45,75867.41,1.3,-0.09424,0.00016,4.38149]
[1777498765411,40.45,75867.67,1.3,-0.09419,0.00016,4.38007]
[1777498770806,40.45,75867.62,1.3,-0.0942,0.00016,4.38023]
[1777498775841,40.45,75866.95,1.3,-0.09413,0.00016,4.37418]
[1777498777093,40.45,75866.95,1.3,-0.09413,0.00016,4.37418]
[1777498777304,40.45,75866.95,1.3,-0.09413,0.00016,4.37418]
[1777498777405,40.45,75867.71,1.3,-0.094,0.00016,4.37006]
[1777498779523,40.45,75867.23,1.3,-0.09408,0.00016,4.37263]
[1777498784906,40.45,75866.15,1.3,-0.09425,0.00016,4.37835]
[1777498789940,40.45,75867.09,1.3,-0.0941,0.00016,4.37321]
[1777498794975,40.45,75865.69,1.3,-0.09432,0.00016,4.38073]
[1777498800166,40.45,75869.1,1.3,-0.09378,0.00016,4.36238]
[1777498803032,40.45,75877.75,1.3,-0.09242,0.00016,4.31599]
[1777498808075,40.45,75876.73,1.3,-0.09259,0.00016,4.32193]
[1777498810965,40.45,75875.4,1.3,-0.09281,0.00016,4.32926]
[1777498812285,40.45,75875.69,1.3,-0.09276,0.00016,4.32779]
[1777498812386,40.45,75874.9,1.3,-0.09289,0.00016,4.33212]
[1777498818137,40.45,75874.35,1.3,-0.09299,0.00016,4.33559]
[1777498821223,40.46,75874.33,1.3,-0.093,0.00016,4.33586]
[1777498821237,40.46,75874.55,1.3,-0.09297,0.00016,4.33477]
[1777498827200,40.46,75873.68,1.3,-0.09312,0.00016,4.33997]
[1777498832235,40.46,75873.52,1.3,-0.09298,0.00016,4.33171]
[1777498833578,40.46,75873.48,1.3,-0.09299,0.00016,4.33203]
[1777498839283,40.47,75873.07,1.3,-0.09307,0.00016,4.33485]
[1777498844319,40.47,75872.81,1.3,-0.09313,0.00016,4.33676]
[1777498849354,40.47,75872.72,1.3,-0.09316,0.00016,4.33775]
[1777498853800,40.47,75873.46,1.3,-0.09305,0.00016,4.33416]
[1777498854418,40.47,75873.46,1.3,-0.09305,0.00016,4.33416]
[1777498854459,40.47,75882.85,1.3,-0.09158,0.00016,4.28387]
[1777498854977,40.47,75882.85,1.3,-0.09158,0.00016,4.28387]
[1777498855116,40.47,75882.85,1.3,-0.09158,0.00016,4.28387]
[1777498855398,40.47,75882.91,1.3,-0.09158,0.00016,4.28366]
[1777498855762,40.47,75882.91,1.3,-0.09158,0.00016,4.28366]
[1777498856468,40.47,75882.91,1.3,-0.09158,0.00016,4.28366]
[1777498856569,40.47,75887.19,1.3,-0.09091,0.00016,4.26095]
[1777498857165,40.47,75887.19,1.3,-0.09091,0.00016,4.26095]
[1777498857413,40.48,75887.19,1.3,-0.09092,0.00016,4.26117]
[1777498862449,40.48,75890.3,1.3,-0.09047,0.00015,4.24566]
[1777498868490,40.49,75888.35,1.3,-0.09081,0.00016,4.2573]
[1777498873526,40.49,75890.74,1.3,-0.09046,0.00015,4.24549]
[1777498879571,40.5,75891.86,1.3,-0.09032,0.00015,4.24061]
[1777498884604,40.5,75893.5,1.3,-0.0901,0.00015,4.23278]
[1777498890647,40.51,75891.71,1.3,-0.0904,0.00015,4.24334]
[1777498896689,40.52,75894.11,1.3,-0.08989,0.00015,4.22208]
[1777498902731,40.52,75895.32,1.3,-0.08973,0.00015,4.21669]
[1777498906759,40.53,75900.29,1.3,-0.08899,0.00015,4.19111]
[1777498911794,40.53,75901.45,1.3,-0.08884,0.00015,4.18602]
[1777498916400,40.53,75901.43,1.3,-0.08887,0.00015,4.18676]
[1777498916482,40.54,75910.1,1.3,-0.08756,0.00015,4.1414]
[1777498917330,40.54,75923.77,1.3,-0.08553,0.00015,4.06997]
[1777498919237,40.54,75926.49,1.3,-0.08514,0.00015,4.05616]
[1777498923385,40.55,75928.68,1.3,-0.08486,0.00015,4.04644]
[1777498923663,40.55,75927.48,1.3,-0.08505,0.00015,4.05312]
[1777498927923,40.56,75919.67,1.3,-0.08626,0.00015,4.09591]
[1777498929238,40.56,75919.67,1.3,-0.08626,0.00015,4.09591]
[1777498929295,40.56,75917.44,1.3,-0.08661,0.00015,4.10795]
[1777498933451,40.57,75914.96,1.3,-0.087,0.00015,4.12192]
[1777498933544,40.57,75910.37,1.3,-0.0877,0.00015,4.14637]
[1777498935099,40.57,75910.37,1.3,-0.08771,0.00015,4.14664]
[1777498935183,40.57,75910.14,1.3,-0.08775,0.00015,4.14812]
[1777498937751,40.58,75909.4,1.3,-0.08788,0.00015,4.15255]
[1777498937975,40.58,75909.4,1.3,-0.08788,0.00015,4.15255]
[1777498939990,40.58,75914.65,1.3,-0.08711,0.00015,4.12578]
[1777498943011,40.59,75920.17,1.3,-0.08631,0.00015,4.09776]
[1777498946383,40.59,75925.7,1.3,-0.08552,0.00015,4.06997]
[1777498952074,40.61,75927.08,1.3,-0.08522,0.00015,4.05576]
[1777498957108,40.62,75926.68,1.3,-0.08533,0.00015,4.05993]
[1777498962144,40.63,75925.35,1.3,-0.08559,0.00015,4.06893]
[1777498967180,40.64,75924.18,1.3,-0.08582,0.00015,4.07705]
[1777498971206,40.64,75924.88,1.3,-0.08575,0.00015,4.07461]
[1777498971717,40.65,75915.37,1.3,-0.08718,0.00015,4.12475]
[1777498973220,40.65,75907.52,1.3,-0.08838,0.00015,4.1666]
[1777498978393,40.66,75903.4,1.3,-0.08903,0.00015,4.18926]
[1777498982285,40.66,75895.24,1.3,-0.09031,0.00015,4.2334]
[1777498987325,40.66,75891.89,1.3,-0.09084,0.00015,4.25188]
[1777498993361,40.67,75891.07,1.3,-0.09099,0.00015,4.25682]
[1777498996382,40.67,75885.64,1.3,-0.09184,0.00016,4.28598]
[1777499001417,40.67,75881.92,1.3,-0.09243,0.00016,4.30603]
[1777499003613,40.67,75882.3,1.3,-0.09237,0.00016,4.304]
[1777499009474,40.67,75882.87,1.3,-0.09228,0.00016,4.30094]
[1777499010480,40.67,75887.75,1.3,-0.09152,0.00016,4.27493]
[1777499014724,40.67,75890.15,1.3,-0.09097,0.00015,4.25285]
[1777499024578,40.68,75893.29,1.3,-0.09053,0.00015,4.23745]
[1777499029613,40.68,75893.66,1.3,-0.09049,0.00015,4.23613]
[1777499032633,40.68,75902.49,1.3,-0.08914,0.00015,4.18978]
[1777499037669,40.69,75896.83,1.3,-0.09004,0.00015,4.22068]
[1777499042704,40.69,75896.8,1.3,-0.09006,0.00015,4.22152]
[1777499049756,40.7,75900.61,1.3,-0.08951,0.00015,4.20239]
[1777499050256,40.7,75900.61,1.3,-0.08951,0.00015,4.20239]
[1777499050763,40.7,75901.3,1.3,-0.08941,0.00015,4.1989]
[1777499051427,40.7,75901.3,1.3,-0.08941,0.00015,4.1989]
[1777499051705,40.7,75901.3,1.3,-0.08941,0.00015,4.1989]
[1777499053150,40.7,75904.06,1.3,-0.08899,0.00015,4.18463]
[1777499053784,40.7,75907.89,1.3,-0.08842,0.00015,4.16462]
[1777499059566,40.71,75909.0,1.3,-0.08828,0.00015,4.16]
[1777499064863,40.71,75907.81,1.3,-0.08849,0.00015,4.16728]
[1777499069900,40.72,75909.34,1.3,-0.08829,0.00015,4.16025]
[1777499074937,40.72,75909.46,1.3,-0.08813,0.00015,4.15118]
[1777499079969,40.73,75910.78,1.3,-0.08796,0.00015,4.14537]
[1777499083997,40.74,75915.63,1.3,-0.08726,0.00015,4.12091]
[1777499089761,40.74,75916.88,1.3,-0.0871,0.00015,4.11548]
[1777499089777,40.75,75921.42,1.3,-0.08644,0.00015,4.09235]
[1777499093563,40.75,75921.29,1.3,-0.08648,0.00015,4.09368]
[1777499093664,40.75,75914.18,1.3,-0.08756,0.00015,4.13148]
[1777499098096,40.76,75907.43,1.3,-0.08861,0.00015,4.16789]
[1777499103135,40.76,75904.21,1.3,-0.08913,0.00015,4.18596]
[1777499108166,40.77,75903.97,1.3,-0.08919,0.00015,4.18811]
[1777499112263,40.77,75904.09,1.3,-0.08919,0.00015,4.188]
[1777499112364,40.77,75904.33,1.3,-0.08916,0.00015,4.18691]
[1777499118236,40.78,75905.12,1.3,-0.08906,0.00015,4.18378]
[1777499123271,40.78,75902.71,1.3,-0.08945,0.00015,4.19724]
[1777499128189,40.78,75902.44,1.3,-0.08951,0.00015,4.19926]
[1777499128334,40.78,75902.44,1.3,-0.08951,0.00015,4.19926]
[1777499128399,40.78,75902.44,1.3,-0.08951,0.00015,4.19926]
[1777499128631,40.78,75902.44,1.3,-0.08951,0.00015,4.19926]
[1777499128876,40.79,75910.05,1.3,-0.08836,0.00015,4.15939]
[1777499130168,40.79,75910.05,1.3,-0.08837,0.00015,4.1596]
[1777499130321,40.79,75910.89,1.3,-0.08825,0.00015,4.1554]
[1777499131829,40.79,75910.89,1.3,-0.08825,0.00015,4.1554]
[1777499132333,40.79,75913.02,1.3,-0.08776,0.00015,4.13521]
[1777499134574,40.79,75913.02,1.3,-0.08777,0.00015,4.13546]
[1777499134675,40.79,75912.87,1.3,-0.0878,0.00015,4.13649]
[1777499135054,40.79,75912.87,1.3,-0.0878,0.00015,4.13649]
[1777499135286,40.79,75912.87,1.3,-0.0878,0.00015,4.13649]
[1777499138382,40.8,75913.7,1.3,-0.0877,0.00015,4.13289]
[1777499139473,40.8,75914.47,1.3,-0.08759,0.00015,4.12912]
[1777499145424,40.81,75913.92,1.3,-0.08772,0.00015,4.13383]
[1777499150459,40.82,75915.2,1.3,-0.08757,0.00015,4.12846]
[1777499151223,40.82,75915.2,1.3,-0.08757,0.00015,4.12846]
[1777499156501,40.82,75915.37,1.3,-0.08759,0.00015,4.12919]
[1777499160016,40.83,75917.18,1.3,-0.08734,0.00015,4.12057]
[1777499164561,40.84,75922.96,1.3,-0.08652,0.00015,4.09188]
[1777499168494,40.84,75926.75,1.3,-0.08596,0.00015,4.07222]
[1777499173621,40.84,75927.38,1.3,-0.08587,0.00015,4.06919]
[1777499178656,40.84,75927.93,1.3,-0.0858,0.00015,4.06656]
[1777499183691,40.84,75927.98,1.3,-0.0858,0.00015,4.06652]
[1777499188726,40.84,75928.21,1.3,-0.08577,0.00015,4.06555]
[1777499193762,40.84,75927.62,1.3,-0.08569,0.00015,4.05939]
[1777499198796,40.85,75931.11,1.3,-0.08518,0.00015,4.0416]
[1777499203832,40.85,75934.94,1.3,-0.08463,0.00015,4.02228]
[1777499204335,40.85,75934.94,1.3,-0.08463,0.00015,4.02228]
[1777499204819,40.85,75934.94,1.3,-0.08463,0.00015,4.02228]
[1777499204907,40.85,75932.59,1.3,-0.08498,0.00015,4.03454]
[1777499206841,40.85,75932.59,1.3,-0.08498,0.00015,4.03464]
[1777499212895,40.85,75931.79,1.3,-0.08512,0.00015,4.03944]
[1777499214106,40.85,75931.81,1.3,-0.08512,0.00015,4.03942]
[1777499214143,40.85,75931.81,1.3,-0.08512,0.00015,4.03942]
[1777499214414,40.85,75931.81,1.3,-0.08512,0.00015,4.03942]
[1777499214638,40.85,75931.81,1.3,-0.08512,0.00015,4.03942]
[1777499214718,40.85,75931.81,1.3,-0.08512,0.00015,4.03942]
[1777499214909,40.85,75931.77,1.3,-0.08513,0.00015,4.03972]
[1777499215227,40.85,75931.77,1.3,-0.08513,0.00015,4.03972]
[1777499215694,40.85,75931.77,1.3,-0.08513,0.00015,4.03972]
[1777499215916,40.85,75960.46,1.3,-0.08099,0.00014,3.89261]
[1777499217333,40.86,75962.55,1.3,-0.0807,0.00014,3.88224]
[1777499217931,40.86,75951.22,1.3,-0.08233,0.00014,3.94064]
[1777499218937,40.86,75939.92,1.3,-0.08397,0.00015,3.99888]
[1777499219726,40.86,75939.92,1.3,-0.08397,0.00015,3.99888]
[1777499219944,40.86,75935.87,1.3,-0.08457,0.00015,4.01992]
[1777499223084,40.86,75934.04,1.3,-0.08484,0.00015,4.02973]
[1777499223972,40.86,75934.47,1.3,-0.08478,0.00015,4.02762]
[1777499224088,40.86,75934.47,1.3,-0.08478,0.00015,4.02762]
[1777499224393,40.86,75934.47,1.3,-0.08478,0.00015,4.02762]
[1777499224979,40.86,75933.41,1.3,-0.08494,0.00015,4.03321]
[1777499225130,40.86,75933.41,1.3,-0.08494,0.00015,4.03321]
[1777499225147,40.86,75933.41,1.3,-0.08494,0.00015,4.03321]
[1777499225161,40.86,75933.41,1.3,-0.08494,0.00015,4.03321]
[1777499226362,40.87,75933.76,1.3,-0.0849,0.00015,4.03183]
[1777499227138,40.87,75936.82,1.3,-0.08446,0.00015,4.01613]
[1777499232682,40.87,75940.08,1.3,-0.084,0.00015,4.00002]
[1777499233219,40.87,75939.87,1.3,-0.08404,0.00015,4.00127]
[1777499233310,40.87,75944.6,1.3,-0.08336,0.00014,3.9771]
[1777499235243,40.87,75945.96,1.3,-0.08317,0.00014,3.97032]
[1777499238348,40.88,75949.72,1.3,-0.08264,0.00014,3.9517]
[1777499238601,40.88,75949.72,1.3,-0.08264,0.00014,3.9517]
[1777499238990,40.88,75956.01,1.3,-0.08174,0.00014,3.91956]
[1777499239104,40.88,75956.01,1.3,-0.08174,0.00014,3.91956]
[1777499239811,40.88,75956.01,1.3,-0.08174,0.00014,3.91956]
[1777499239858,40.88,75956.01,1.3,-0.08174,0.00014,3.91956]
[1777499239939,40.88,75980.59,1.3,-0.07832,0.00014,3.79606]
[1777499240584,40.88,75980.59,1.3,-0.07832,0.00014,3.79606]
[1777499241010,40.89,76023.88,1.3,-0.07255,0.00013,3.58312]
[1777499241235,40.89,76023.88,1.3,-0.07255,0.00013,3.58312]
[1777499241929,40.89,76023.88,1.3,-0.07255,0.00013,3.58312]
[1777499241626,40.89,76038.18,1.3,-0.07071,0.00013,3.51383]
[1777499242897,40.89,76038.18,1.3,-0.07071,0.00013,3.51383]
[1777499242947,40.89,76022.44,1.3,-0.07276,0.00013,3.59102]
[1777499243869,40.89,76015.4,1.3,-0.07368,0.00013,3.62543]
[1777499244213,40.89,76015.4,1.3,-0.07368,0.00013,3.62543]
[1777499244596,40.93,76008.99,1.3,-0.07472,0.00013,3.66402]
[1777499245133,40.94,76008.99,1.3,-0.07474,0.00013,3.66468]
[1777499246341,40.94,76008.99,1.3,-0.07474,0.00013,3.66468]
[1777499246918,40.94,75994.33,1.3,-0.07673,0.00014,3.73795]
[1777499247268,40.94,75994.33,1.3,-0.07673,0.00014,3.73795]
[1777499247446,40.94,75994.33,1.3,-0.07673,0.00014,3.73795]
[1777499247508,40.94,75994.33,1.3,-0.07673,0.00014,3.73795]
[1777499247878,40.94,75985.76,1.3,-0.0779,0.00014,3.78077]
[1777499248160,40.94,75980.2,1.3,-0.07866,0.00014,3.80863]
[1777499251133,40.94,75975.79,1.3,-0.07928,0.00014,3.83122]
[1777499251226,40.94,75975.79,1.3,-0.07928,0.00014,3.83122]
[1777499251237,40.94,75975.79,1.3,-0.07928,0.00014,3.83122]
[1777499251327,40.94,75975.68,1.3,-0.07913,0.00014,3.8225]
[1777499256559,40.95,75975.87,1.3,-0.07915,0.00014,3.82309]
[1777499256661,40.95,75966.62,1.3,-0.08045,0.00014,3.87014]
[1777499259086,40.95,75962.5,1.3,-0.08104,0.00014,3.89132]
[1777499259242,40.96,75958.61,1.3,-0.08161,0.00014,3.91159]
[1777499261000,40.96,75973.71,1.3,-0.0795,0.00014,3.83576]
[1777499263937,40.96,75982.29,1.3,-0.07833,0.00014,3.79348]
[1777499265222,40.96,75985.16,1.3,-0.07794,0.00014,3.77912]
[1777499268197,40.97,75992.39,1.3,-0.07699,0.00014,3.74445]
[1777499269756,40.97,75994.45,1.3,-0.07672,0.00014,3.73471]
[1777499269799,40.98,76000.8,1.3,-0.07589,0.00013,3.70432]
[1777499275799,40.99,75997.22,1.3,-0.07643,0.00014,3.72421]
[1777499277538,41.0,75997.05,1.3,-0.07648,0.00014,3.72608]
[1777499277617,41.0,75996.39,1.3,-0.07657,0.00014,3.72935]
[1777499279387,41.01,75989.79,1.3,-0.07751,0.00014,3.76364]
[1777499284423,41.02,75987.35,1.3,-0.07789,0.00014,3.77755]
[1777499291471,41.03,75985.65,1.3,-0.07822,0.00014,3.78942]
[1777499296111,41.04,75984.01,1.3,-0.07849,0.00014,3.79924]
[1777499296516,41.05,75986.63,1.3,-0.07814,0.00014,3.78656]
[1777499301551,41.06,75989.65,1.3,-0.07778,0.00014,3.77361]
[1777499304572,41.06,75995.47,1.3,-0.07702,0.00014,3.74603]
[1777499309607,41.08,75999.28,1.3,-0.07658,0.00014,3.72958]
[1777499314642,41.09,76003.01,1.3,-0.07595,0.00013,3.70366]
[1777499318670,41.09,75997.48,1.3,-0.07671,0.00014,3.73152]
[1777499323705,41.1,75993.26,1.3,-0.07733,0.00014,3.7543]
[1777499329747,41.11,75994.16,1.3,-0.07728,0.00014,3.75247]
[1777499334787,41.13,75993.72,1.3,-0.07741,0.00014,3.75727]
[1777499340829,41.13,75992.19,1.3,-0.07763,0.00014,3.76506]
[1777499345870,41.13,75992.88,1.3,-0.07755,0.00014,3.76216]
[1777499346553,41.13,75992.88,1.3,-0.07755,0.00014,3.76216]
[1777499346874,41.13,75992.04,1.3,-0.07766,0.00014,3.76634]
[1777499347629,41.13,75992.04,1.3,-0.07766,0.00014,3.76634]
[1777499347789,41.13,75992.04,1.3,-0.07766,0.00014,3.76634]
[1777499347804,41.13,75992.04,1.3,-0.07766,0.00014,3.76634]
[1777499348061,41.14,75959.58,1.3,-0.0822,0.00014,3.93003]
[1777499353655,41.14,75961.29,1.3,-0.08198,0.00014,3.92195]
[1777499355279,41.14,75961.76,1.3,-0.08192,0.00014,3.9199]
[1777499355938,41.14,75962.07,1.3,-0.08188,0.00014,3.9185]
[1777499358046,41.14,75963.7,1.3,-0.08165,0.00014,3.91041]
[1777499358059,41.14,75966.48,1.3,-0.08127,0.00014,3.89674]
[1777499363993,41.15,75968.91,1.3,-0.08096,0.00014,3.88562]
[1777499369029,41.16,75973.5,1.3,-0.08036,0.00014,3.86405]
[1777499374064,41.17,75976.06,1.3,-0.07988,0.00014,3.84339]
[1777499379099,41.18,75975.88,1.3,-0.07994,0.00014,3.84588]
[1777499381943,41.18,75975.91,1.3,-0.07996,0.00014,3.84637]
[1777499382121,41.18,75975.75,1.3,-0.07999,0.00014,3.84748]
[1777499383127,41.18,75969.39,1.3,-0.08089,0.00014,3.87975]
[1777499388162,41.19,75967.43,1.3,-0.0812,0.00014,3.89084]
[1777499389200,41.19,75967.43,1.3,-0.0812,0.00014,3.89084]
[1777499389293,41.19,75967.3,1.3,-0.08122,0.00014,3.89173]
[1777499391222,41.19,75967.3,1.3,-0.08122,0.00014,3.89173]
[1777499391231,41.19,75967.3,1.3,-0.08122,0.00014,3.89173]
[1777499391912,41.19,75967.76,1.3,-0.08118,0.00014,3.89012]
[1777499397225,41.2,75967.46,1.3,-0.08124,0.00014,3.89238]
[1777499400216,41.2,75967.6,1.3,-0.08121,0.00014,3.89151]
[1777499400317,41.2,75971.5,1.3,-0.08066,0.00014,3.87153]
[1777499401984,41.2,75978.95,1.3,-0.07961,0.00014,3.83389]
[1777499407297,41.19,75981.02,1.3,-0.07932,0.00014,3.82323]
[1777499412331,41.19,75981.24,1.3,-0.07928,0.00014,3.82183]
[1777499417366,41.19,75981.97,1.3,-0.07917,0.00014,3.81794]
[1777499419061,41.19,75981.97,1.3,-0.07917,0.00014,3.81794]
[1777499419080,41.19,75981.85,1.3,-0.07918,0.00014,3.81844]
[1777499420442,41.19,75981.85,1.3,-0.07918,0.00014,3.81844]
[1777499420491,41.19,75981.58,1.3,-0.07922,0.00014,3.81974]
[1777499426903,41.19,75983.3,1.3,-0.07898,0.00014,3.81093]
[1777499432196,41.19,75982.17,1.3,-0.07896,0.00014,3.80702]
[1777499437314,41.19,75981.98,1.3,-0.07898,0.00014,3.80787]
[1777499442544,41.19,75980.39,1.3,-0.07919,0.00014,3.81564]
[1777499447578,41.18,75974.59,1.3,-0.07999,0.00014,3.84442]
[1777499453660,41.18,75971.52,1.3,-0.08041,0.00014,3.85934]
[1777499457990,41.18,75968.79,1.3,-0.08077,0.00014,3.87249]
[1777499458054,41.18,75968.56,1.3,-0.0808,0.00014,3.87353]
[1777499459439,41.18,75968.56,1.3,-0.0808,0.00014,3.87353]
[1777499461738,41.18,75968.3,1.3,-0.08084,0.00014,3.87472]
[1777499463735,41.17,75962.77,1.3,-0.0816,0.00014,3.90212]
[1777499469044,41.17,75961.96,1.3,-0.08172,0.00014,3.90625]
[1777499469145,41.17,75967.42,1.3,-0.08095,0.00014,3.87877]
[1777499470705,41.17,75970.06,1.3,-0.08058,0.00014,3.86536]
[1777499471650,41.17,75970.95,1.3,-0.08045,0.00014,3.86088]
[1777499476076,41.18,75971.55,1.3,-0.08038,0.00014,3.85834]
[1777499480098,41.19,75977.23,1.3,-0.07964,0.00014,3.83159]
[1777499484218,41.19,75982.25,1.3,-0.07895,0.00014,3.80667]
[1777499484292,41.19,75982.25,1.3,-0.07895,0.00014,3.80667]
[1777499489914,41.19,75981.74,1.3,-0.07902,0.00014,3.80921]
[1777499494950,41.2,75980.56,1.3,-0.07905,0.00014,3.80723]
[1777499500053,41.2,75981.19,1.3,-0.079,0.00014,3.80556]
[1777499500455,41.21,75980.91,1.3,-0.07905,0.00014,3.80733]
[1777499504499,41.22,75980.92,1.3,-0.0791,0.00014,3.80909]
[1777499510056,41.23,75981.18,1.3,-0.07912,0.00014,3.80996]
[1777499515091,41.23,75981.34,1.3,-0.07911,0.00014,3.8094]
[1777499516433,41.23,75981.56,1.3,-0.07908,0.00014,3.80827]
[1777499516533,41.23,75981.43,1.3,-0.07909,0.00014,3.80892]
[1777499518856,41.23,75981.48,1.3,-0.07909,0.00014,3.80864]
[1777499518957,41.23,75981.37,1.3,-0.0791,0.00014,3.80919]
[1777499519361,41.23,75981.37,1.3,-0.0791,0.00014,3.80919]
[1777499520232,41.23,75981.37,1.3,-0.0791,0.00014,3.80919]
[1777499519462,41.23,75981.37,1.3,-0.07911,0.00014,3.80955]
[1777499521133,41.23,75981.37,1.3,-0.07913,0.00014,3.81026]
[1777499527174,41.25,75981.76,1.3,-0.07915,0.00014,3.8108]
[1777499527520,41.25,75981.76,1.3,-0.07915,0.00014,3.8108]
[1777499527622,41.25,75981.68,1.3,-0.07916,0.00014,3.81119]
[1777499528312,41.25,75981.68,1.3,-0.07916,0.00014,3.81119]
[1777499528814,41.25,75981.68,1.3,-0.07916,0.00014,3.81119]
[1777499535233,41.26,75981.71,1.3,-0.07923,0.00014,3.81384]
[1777499540984,41.27,75981.67,1.3,-0.07927,0.00014,3.81541]
[1777499546310,41.28,75981.28,1.3,-0.07939,0.00014,3.81973]
[1777499553042,41.29,75981.23,1.3,-0.07928,0.00014,3.81267]
[1777499562282,41.3,75981.13,1.3,-0.07934,0.00014,3.81485]
[1777499571486,41.33,75977.41,1.3,-0.07998,0.00014,3.83777]
[1777499572429,41.33,75977.41,1.3,-0.07998,0.00014,3.83777]
[1777499572836,41.33,75977.41,1.3,-0.07998,0.00014,3.83777]
[1777499573437,41.33,75974.68,1.3,-0.08038,0.00014,3.85199]
[1777499574320,41.33,75974.68,1.3,-0.08038,0.00014,3.85199]
[1777499573508,41.33,75972.97,1.3,-0.08061,0.00014,3.86056]
[1777499575324,41.33,75972.26,1.3,-0.08073,0.00014,3.86462]
[1777499575707,41.33,75972.26,1.3,-0.08073,0.00014,3.86462]
[1777499575808,41.33,75970.59,1.3,-0.08096,0.00014,3.87301]
[1777499580922,41.34,75968.3,1.3,-0.0813,0.00014,3.8852]
[1777499580993,41.34,75968.3,1.3,-0.0813,0.00014,3.8852]
[1777499581001,41.34,75968.3,1.3,-0.0813,0.00014,3.8852]
[1777499581024,41.34,75967.68,1.3,-0.0814,0.00014,3.88873]
[1777499584154,41.34,75965.94,1.3,-0.08166,0.00014,3.89807]
[1777499584255,41.34,75965.5,1.3,-0.08173,0.00014,3.90029]
[1777499586238,41.34,75965.5,1.3,-0.08173,0.00014,3.90029]
[1777499586340,41.34,75965.22,1.3,-0.08178,0.00014,3.90207]
[1777499587108,41.34,75965.22,1.3,-0.08178,0.00014,3.90207]
[1777499587188,41.35,75964.85,1.3,-0.08184,0.00014,3.9043]
[1777499590618,41.35,75957.23,1.3,-0.08294,0.00014,3.9433]
[1777499593325,41.35,75948.88,1.3,-0.08415,0.00014,3.98597]
[1777499595059,41.35,75948.36,1.3,-0.08422,0.00014,3.98862]
[1777499595183,41.35,75948.36,1.3,-0.08422,0.00014,3.98862]
[1777499595721,41.35,75944.68,1.3,-0.08476,0.00015,4.00749]
[1777499598811,41.35,75939.92,1.3,-0.08545,0.00015,4.03186]
[1777499601784,41.35,75935.37,1.3,-0.08612,0.00015,4.05518]
[1777499601800,41.35,75930.05,1.3,-0.08691,0.00015,4.08247]
[1777499603563,41.35,75930.05,1.3,-0.0869,0.00015,4.0824]
[1777499603801,41.35,75930.05,1.3,-0.0869,0.00015,4.0824]
[1777499606106,41.35,75929.93,1.3,-0.08692,0.00015,4.08288]
[1777499606115,41.35,75929.93,1.3,-0.08692,0.00015,4.08288]
[1777499606120,41.35,75928.12,1.3,-0.08718,0.00015,4.09203]
[1777499609870,41.35,75926.53,1.3,-0.08741,0.00015,4.10005]
[1777499614548,41.35,75924.55,1.3,-0.08753,0.00015,4.10056]
[1777499614640,41.35,75924.55,1.3,-0.08753,0.00015,4.10056]
[1777499614693,41.35,75924.55,1.3,-0.08753,0.00015,4.10056]
[1777499614789,41.35,75924.46,1.3,-0.08755,0.00015,4.10125]
[1777499616803,41.35,75931.54,1.3,-0.0865,0.00015,4.06501]
[1777499622379,41.36,75933.36,1.3,-0.08627,0.00015,4.05681]
[1777499624135,41.36,75942.19,1.3,-0.085,0.00015,4.01249]
[1777499625218,41.36,75942.19,1.3,-0.085,0.00015,4.01249]
[1777499626128,41.36,75942.22,1.3,-0.08499,0.00015,4.01238]
[1777499630381,41.36,75945.14,1.3,-0.08457,0.00015,3.99766]
[1777499632125,41.36,75945.58,1.3,-0.08451,0.00015,3.99559]
[1777499635241,41.37,75950.78,1.3,-0.08377,0.00014,3.96955]
[1777499638193,41.37,75951.36,1.3,-0.0837,0.00014,3.96698]
[1777499643991,41.37,75952.61,1.3,-0.08355,0.00014,3.96153]
[1777499649035,41.38,75952.85,1.3,-0.08353,0.00014,3.96084]
[1777499654069,41.38,75955.12,1.3,-0.08322,0.00014,3.95001]
[1777499657091,41.38,75960.23,1.3,-0.0825,0.00014,3.92459]
[1777499662281,41.39,75959.35,1.3,-0.08265,0.00014,3.92993]
[1777499662312,41.39,75959.35,1.3,-0.08265,0.00014,3.92993]
[1777499662401,41.39,75951.16,1.3,-0.08383,0.00014,3.97144]
[1777499664141,41.39,75944.88,1.3,-0.08475,0.00015,4.00387]
[1777499664648,41.39,75944.88,1.3,-0.08475,0.00015,4.00387]
[1777499665228,41.39,75944.88,1.3,-0.08475,0.00015,4.00387]
[1777499671007,41.39,75940.47,1.3,-0.0854,0.00015,4.02663]
[1777499676226,41.39,75940.46,1.3,-0.08523,0.00015,4.01727]
[1777499676708,41.39,75940.46,1.3,-0.08523,0.00015,4.01727]
[1777499682268,41.39,75941.63,1.3,-0.08507,0.00015,4.01178]
[1777499687303,41.4,75940.73,1.3,-0.08521,0.00015,4.01671]
[1777499692406,41.4,75941.75,1.3,-0.08508,0.00015,4.01192]
[1777499695908,41.4,75943.56,1.3,-0.08482,0.00015,4.00287]
[1777499696332,41.4,75943.56,1.3,-0.08482,0.00015,4.00287]
[1777499696391,41.4,75957.04,1.3,-0.08288,0.00014,3.93468]
[1777499698380,41.4,75967.29,1.3,-0.08143,0.00014,3.88345]
[1777499698704,41.4,75967.29,1.3,-0.08143,0.00014,3.88345]
[1777499698717,41.4,75967.29,1.3,-0.08143,0.00014,3.88345]
[1777499699387,41.4,75967.44,1.3,-0.08142,0.00014,3.88297]
[1777499704422,41.41,75970.14,1.3,-0.08108,0.00014,3.87074]
[1777499704598,41.41,75970.14,1.3,-0.08108,0.00014,3.87074]
[1777499705428,41.41,75970.39,1.3,-0.08105,0.00014,3.86976]
[1777499710049,41.42,75970.02,1.3,-0.08112,0.00014,3.87239]
[1777499710464,41.42,75970.57,1.3,-0.08105,0.00014,3.86989]
[1777499715498,41.43,75969.72,1.3,-0.08121,0.00014,3.87543]
[1777499721541,41.43,75972.63,1.3,-0.08084,0.00014,3.86238]
[1777499730604,41.45,75973.37,1.3,-0.0808,0.00014,3.861]
[1777499731631,41.45,75973.37,1.3,-0.0808,0.00014,3.861]
[1777499732038,41.45,75972.2,1.3,-0.0808,0.00014,3.85774]
[1777499733449,41.45,75961.22,1.3,-0.08237,0.00014,3.91341]
[1777499738661,41.46,75957.2,1.3,-0.08296,0.00014,3.93445]
[1777499744381,41.46,75958.44,1.3,-0.08281,0.00014,3.92895]
[1777499751751,41.47,75958.44,1.3,-0.08283,0.00014,3.92985]
[1777499755808,41.47,75958.28,1.3,-0.08287,0.00014,3.93102]
[1777499762376,41.47,75958.33,1.3,-0.08287,0.00014,3.93123]
[1777499763238,41.47,75957.97,1.3,-0.08294,0.00014,3.93351]
[1777499763272,41.47,75957.97,1.3,-0.08294,0.00014,3.93362]
[1777499768870,41.48,75958.51,1.3,-0.08288,0.00014,3.93145]
[1777499771822,41.48,75958.6,1.3,-0.08287,0.00014,3.93132]
[1777499773847,41.48,75956.73,1.3,-0.08314,0.00014,3.94087]
[1777499773949,41.48,75956.76,1.3,-0.08314,0.00014,3.94081]
[1777499780339,41.48,75955.88,1.3,-0.08328,0.00014,3.9457]
[1777499791030,41.49,75957.07,1.3,-0.08296,0.00014,3.93122]
[1777499792461,41.49,75957.07,1.3,-0.08296,0.00014,3.93122]
[1777499804802,41.49,75956.2,1.3,-0.08312,0.00014,3.93675]
[1777499806516,41.49,75956.2,1.3,-0.08312,0.00014,3.93675]
[1777499808151,41.49,75950.7,1.3,-0.08392,0.00014,3.96483]
[1777499810164,41.49,75945.67,1.3,-0.08465,0.00015,3.99045]
[1777499812289,41.49,75945.67,1.3,-0.08465,0.00015,3.99045]
[1777499816328,41.5,75942.05,1.3,-0.08518,0.00015,4.00891]
[1777499822249,41.5,75939.25,1.3,-0.08559,0.00015,4.02322]
[1777499827286,41.5,75933.92,1.3,-0.08637,0.00015,4.05046]
[1777499828133,41.5,75933.92,1.3,-0.08637,0.00015,4.05046]
[1777499830307,41.49,75928.45,1.3,-0.08718,0.00015,4.07845]
[1777499839370,41.49,75927.01,1.3,-0.08738,0.00015,4.08521]
[1777499844406,41.49,75926.21,1.3,-0.08748,0.00015,4.08899]
[1777499853471,41.49,75930.52,1.3,-0.08666,0.00015,4.05696]
[1777499858507,41.49,75932.36,1.3,-0.08638,0.00015,4.04741]
[1777499863541,41.49,75932.73,1.3,-0.08633,0.00015,4.04543]
[1777499869584,41.49,75933.02,1.3,-0.08628,0.00015,4.04384]
[1777499875293,41.49,75933.69,1.3,-0.08618,0.00015,4.04032]
[1777499880661,41.48,75934.27,1.3,-0.08609,0.00015,4.03724]
[1777499890343,41.48,75934.87,1.3,-0.086,0.00015,4.03409]
[1777499892745,41.48,75930.17,1.3,-0.08669,0.00015,4.05798]
[1777499897780,41.48,75927.9,1.3,-0.08702,0.00015,4.0693]
[1777499901319,41.48,75928.51,1.3,-0.08692,0.00015,4.06604]
[1777499902478,41.48,75928.19,1.3,-0.08696,0.00015,4.06755]
[1777499902579,41.48,75928.1,1.3,-0.08698,0.00015,4.06795]
[1777499903370,41.48,75928.1,1.3,-0.08698,0.00015,4.06795]
[1777499903453,41.48,75928.0,1.3,-0.08699,0.00015,4.0684]
[1777499908848,41.48,75927.36,1.3,-0.08708,0.00015,4.07143]
[1777499912885,41.48,75925.77,1.3,-0.08713,0.00015,4.0697]
[1777499915573,41.47,75925.87,1.3,-0.0871,0.00015,4.06894]
[1777499917493,41.47,75925.87,1.3,-0.0871,0.00015,4.06894]
[1777499917500,41.47,75925.87,1.3,-0.0871,0.00015,4.06894]
[1777499918652,41.47,75924.86,1.3,-0.08725,0.00015,4.07406]
[1777499918927,41.47,75924.69,1.3,-0.08728,0.00015,4.07488]
[1777499923557,41.47,75924.42,1.3,-0.08731,0.00015,4.07607]
[1777499923642,41.47,75924.42,1.3,-0.08731,0.00015,4.07607]
[1777499923659,41.47,75924.26,1.3,-0.08733,0.00015,4.07677]
[1777499925581,41.47,75924.26,1.3,-0.08733,0.00015,4.07677]
[1777499926632,41.47,75924.22,1.3,-0.08733,0.00015,4.07678]
[1777499926864,41.47,75924.22,1.3,-0.08733,0.00015,4.07678]
[1777499927180,41.47,75924.22,1.3,-0.08733,0.00015,4.07678]
[1777499928997,41.47,75913.32,1.3,-0.08896,0.00015,4.13287]
[1777499929979,41.47,75913.32,1.3,-0.08896,0.00015,4.13287]
[1777499930048,41.47,75902.31,1.3,-0.09064,0.00015,4.18989]
[1777499932027,41.47,75896.85,1.3,-0.09147,0.00015,4.21796]
[1777499933701,41.47,75896.85,1.3,-0.09147,0.00015,4.21796]
[1777499938069,41.46,75903.47,1.3,-0.0904,0.00015,4.18181]
[1777499942393,41.45,75909.14,1.3,-0.08951,0.00015,4.15148]
[1777499947532,41.45,75911.3,1.3,-0.08916,0.00015,4.13959]
[1777499947827,41.45,75911.47,1.3,-0.08913,0.00015,4.13841]
[1777499947832,41.45,75911.47,1.3,-0.08913,0.00015,4.13841]
[1777499949798,41.45,75911.66,1.3,-0.08909,0.00015,4.13728]
[1777499950726,41.45,75911.66,1.3,-0.08909,0.00015,4.13728]
[1777499959216,41.44,75909.05,1.3,-0.08945,0.00015,4.14933]
[1777499966268,41.43,75907.95,1.3,-0.08958,0.00015,4.15388]
[1777499968498,41.43,75907.85,1.3,-0.08959,0.00015,4.15423]
[1777499968545,41.43,75907.85,1.3,-0.08959,0.00015,4.15423]
[1777499968565,41.43,75907.85,1.3,-0.08959,0.00015,4.15423]
[1777499968610,41.43,75907.85,1.3,-0.08959,0.00015,4.15423]
[1777499968703,41.43,75907.53,1.3,-0.08963,0.00015,4.15556]
[1777499970122,41.43,75907.53,1.3,-0.08963,0.00015,4.15556]
[1777499970146,41.43,75907.53,1.3,-0.08963,0.00015,4.15556]
[1777499970156,41.43,75907.53,1.3,-0.08963,0.00015,4.15556]
[1777499970174,41.43,75907.53,1.3,-0.08963,0.00015,4.15556]
[1777499972145,41.43,75906.83,1.3,-0.08954,0.00015,4.14905]
[1777499972148,41.43,75906.83,1.3,-0.08954,0.00015,4.14905]
[1777499972178,41.43,75906.83,1.3,-0.08954,0.00015,4.14905]
[1777499972186,41.43,75906.83,1.3,-0.08954,0.00015,4.14905]
[1777499972212,41.43,75906.83,1.3,-0.08954,0.00015,4.14905]
[1777499974153,41.43,75906.72,1.3,-0.08956,0.00015,4.14945]
[1777499974189,41.43,75906.72,1.3,-0.08956,0.00015,4.14945]
[1777499974197,41.43,75906.72,1.3,-0.08956,0.00015,4.14945]
[1777499974220,41.43,75906.72,1.3,-0.08956,0.00015,4.14945]
[1777499975208,41.42,75906.69,1.3,-0.08956,0.00015,4.14944]
[1777499975328,41.42,75906.69,1.3,-0.08955,0.00015,4.14928]
[1777499979392,41.42,75906.53,1.3,-0.08957,0.00015,4.14995]
[1777499980438,41.42,75907.14,1.3,-0.08946,0.00015,4.1463]
[1777499980466,41.42,75900.52,1.3,-0.09047,0.00015,4.18057]
[1777499986404,41.41,75897.55,1.3,-0.09089,0.00015,4.19484]
[1777499988100,41.41,75897.41,1.3,-0.09091,0.00015,4.19534]
[1777499993457,41.4,75896.18,1.3,-0.09105,0.00015,4.20032]
[1777499998493,41.4,75896.65,1.3,-0.09095,0.00015,4.19664]
[1777500002524,41.39,75886.89,1.3,-0.09242,0.00016,4.24653]
[1777500003530,41.39,75880.72,1.3,-0.09338,0.00016,4.27866]
[1777500007561,41.38,75875.94,1.3,-0.09409,0.00016,4.3024]
[1777500009573,41.37,75868.97,1.3,-0.09517,0.00016,4.33845]
[1777500010153,41.37,75868.97,1.3,-0.09517,0.00016,4.33845]
[1777500010164,41.37,75868.97,1.3,-0.09517,0.00016,4.33845]
[1777500010584,41.37,75869.42,1.3,-0.09509,0.00016,4.33562]
[1777500011367,41.37,75869.42,1.3,-0.09509,0.00016,4.33562]
[1777500011587,41.37,75866.75,1.3,-0.0955,0.00016,4.34933]
[1777500013625,41.37,75867.94,1.3,-0.0953,0.00016,4.34255]
[1777500013668,41.37,75867.94,1.3,-0.0953,0.00016,4.34255]
[1777500014454,41.36,75865.99,1.3,-0.0956,0.00016,4.35245]
[1777500014565,41.36,75865.99,1.3,-0.0956,0.00016,4.35245]
[1777500014609,41.36,75865.81,1.3,-0.09561,0.00016,4.35293]
[1777500015617,41.36,75858.08,1.3,-0.09684,0.00016,4.39359]
[1777500015919,41.36,75858.08,1.3,-0.09684,0.00016,4.39359]
[1777500015967,41.36,75858.08,1.3,-0.09684,0.00016,4.39359]
[1777500016623,41.36,75853.18,1.3,-0.09762,0.00016,4.41921]
[1777500017160,41.36,75853.18,1.3,-0.09762,0.00016,4.41921]
[1777500017631,41.35,75844.58,1.3,-0.09901,0.00016,4.46469]
[1777500018637,41.35,75839.28,1.3,-0.09988,0.00017,4.49284]
[1777500020389,41.35,75843.67,1.3,-0.09914,0.00016,4.4689]
[1777500022630,41.34,75835.54,1.3,-0.10045,0.00017,4.51134]
[1777500022697,41.34,75819.69,1.3,-0.10309,0.00017,4.59636]
[1777500023641,41.34,75819.69,1.3,-0.10309,0.00017,4.59636]
[1777500023664,41.34,75819.69,1.3,-0.10309,0.00017,4.59636]
[1777500023699,41.34,75816.28,1.3,-0.10366,0.00017,4.61481]
[1777500025427,41.34,75816.28,1.3,-0.10366,0.00017,4.61463]
[1777500025689,41.33,75821.52,1.3,-0.10275,0.00017,4.58565]
[1777500027449,41.33,75817.71,1.3,-0.10339,0.00017,4.60611]
[1777500027707,41.33,75816.42,1.3,-0.10359,0.00017,4.61259]
[1777500030789,41.32,75816.35,1.3,-0.10357,0.00017,4.61189]
[1777500035772,41.31,75821.48,1.3,-0.10247,0.00017,4.57254]
[1777500040806,41.31,75820.4,1.3,-0.10262,0.00017,4.57757]
[1777500045849,41.3,75822.62,1.3,-0.10222,0.00017,4.56461]
[1777500047856,41.3,75815.38,1.3,-0.10343,0.00017,4.60357]
[1777500048863,41.3,75825.3,1.3,-0.10175,0.00017,4.54954]
[1777500053354,41.3,75827.9,1.3,-0.1013,0.00017,4.53507]
[1777500053892,41.3,75828.1,1.3,-0.10126,0.00017,4.53374]
[1777500053993,41.3,75834.94,1.3,-0.10012,0.00017,4.49682]
[1777500054967,41.3,75834.94,1.3,-0.10012,0.00017,4.49682]
[1777500057233,41.29,75841.24,1.3,-0.09906,0.00016,4.46237]
[1777500058176,41.29,75840.97,1.3,-0.09909,0.00016,4.46348]
[1777500063968,41.29,75840.87,1.3,-0.09909,0.00016,4.46338]
[1777500069005,41.29,75841.9,1.3,-0.09892,0.00016,4.45789]
[1777500074039,41.28,75841.42,1.3,-0.09895,0.00016,4.45869]
[1777500076234,41.27,75854.17,1.3,-0.09683,0.00016,4.38918]
[1777500078973,41.27,75857.28,1.3,-0.09629,0.00016,4.37158]
[1777500080400,41.26,75857.23,1.3,-0.09629,0.00016,4.37136]
[1777500081334,41.26,75861.3,1.3,-0.09562,0.00016,4.34921]
[1777500081345,41.26,75861.3,1.3,-0.09562,0.00016,4.34921]
[1777500081435,41.26,75862.19,1.3,-0.09546,0.00016,4.34403]
[1777500083352,41.26,75862.19,1.3,-0.09545,0.00016,4.34358]
[1777500083453,41.25,75862.31,1.3,-0.09541,0.00016,4.3425]
[1777500084928,41.25,75862.31,1.3,-0.0954,0.00016,4.34205]
[1777500085045,41.25,75862.31,1.3,-0.0954,0.00016,4.34205]
[1777500085616,41.25,75865.19,1.3,-0.09493,0.00016,4.32631]
[1777500086776,41.25,75874.38,1.3,-0.09345,0.00016,4.27718]
[1777500087392,41.25,75874.38,1.3,-0.09345,0.00016,4.27718]
[1777500090051,41.24,75881.38,1.3,-0.09232,0.00016,4.23925]
[1777500090157,41.24,75885.78,1.3,-0.09163,0.00016,4.21583]
[1777500091266,41.24,75885.78,1.3,-0.09163,0.00016,4.21583]
[1777500091368,41.24,75882.81,1.3,-0.0919,0.00016,4.22148]
[1777500093588,41.24,75882.81,1.3,-0.09189,0.00016,4.22119]
[1777500093689,41.23,75877.36,1.3,-0.09274,0.00016,4.2496]
[1777500096264,41.23,75873.97,1.3,-0.09325,0.00016,4.26683]
[1777500100819,41.22,75867.5,1.3,-0.09424,0.00016,4.29959]
[1777500102197,41.22,75867.03,1.3,-0.09429,0.00016,4.30132]
[1777500103361,41.22,75865.66,1.3,-0.0945,0.00016,4.30821]
[1777500103574,41.22,75865.66,1.3,-0.0945,0.00016,4.30821]
[1777500103674,41.21,75870.1,1.3,-0.09378,0.00016,4.28428]
[1777500106917,41.21,75877.72,1.3,-0.09254,0.00016,4.24303]
[1777500110666,41.2,75875.41,1.3,-0.09288,0.00016,4.25433]
[1777500110674,41.2,75873.01,1.3,-0.09325,0.00016,4.2667]
[1777500116340,41.19,75871.61,1.3,-0.09342,0.00016,4.27217]
[1777500119344,41.19,75871.48,1.3,-0.09342,0.00016,4.2722]
[1777500125402,41.17,75873.76,1.3,-0.09299,0.00016,4.25779]
[1777500129433,41.17,75879.98,1.3,-0.09197,0.00016,4.22377]
[1777500129972,41.17,75879.98,1.3,-0.09197,0.00016,4.22377]
[1777500132233,41.16,75880.04,1.3,-0.09195,0.00016,4.22295]
[1777500135257,41.16,75877.29,1.3,-0.09236,0.00016,4.23667]
[1777500136085,41.16,75876.8,1.3,-0.09243,0.00016,4.23899]
[1777500136654,41.16,75876.8,1.3,-0.09243,0.00016,4.23899]
[1777500139073,41.15,75876.8,1.3,-0.0924,0.00016,4.23819]
[1777500144536,41.14,75876.47,1.3,-0.0924,0.00016,4.23819]
[1777500149571,41.14,75877.57,1.3,-0.09219,0.00016,4.23106]
[1777500154606,41.13,75877.54,1.3,-0.09198,0.00016,4.22025]
[1777500157487,41.13,75878.4,1.3,-0.09183,0.00016,4.21522]
[1777500158546,41.13,75877.31,1.3,-0.09199,0.00016,4.22072]
[1777500158646,41.12,75883.32,1.3,-0.09105,0.00016,4.18881]
[1777500160591,41.12,75883.68,1.3,-0.09098,0.00016,4.18671]
[1777500160652,41.12,75870.83,1.3,-0.09299,0.00016,4.25431]
[1777500162925,41.12,75860.84,1.3,-0.09458,0.00016,4.30709]
[1777500163048,41.12,75860.84,1.3,-0.09458,0.00016,4.30709]
[1777500165574,41.12,75859.47,1.3,-0.09479,0.00016,4.31427]
[1777500165684,41.12,75854.42,1.3,-0.0956,0.00016,4.34113]
[1777500166690,41.12,75849.45,1.3,-0.09641,0.00016,4.36759]
[1777500171725,41.11,75845.38,1.3,-0.09704,0.00016,4.38857]
[1777500172288,41.11,75845.38,1.3,-0.09704,0.00016,4.38857]
[1777500177767,41.11,75843.97,1.3,-0.09724,0.00016,4.395]
[1777500181798,41.1,75838.51,1.3,-0.09811,0.00016,4.42354]
[1777500185877,41.1,75838.51,1.3,-0.09811,0.00016,4.42354]
[1777500185890,41.1,75833.24,1.3,-0.09896,0.00017,4.45103]
[1777500187842,41.1,75826.73,1.3,-0.10002,0.00017,4.48572]
[1777500191867,41.09,75819.41,1.3,-0.10121,0.00017,4.52403]
[1777500194910,41.08,75826.75,1.3,-0.09994,0.00017,4.48302]
[1777500195917,41.08,75831.64,1.3,-0.09912,0.00017,4.45623]
[1777500196406,41.08,75831.64,1.3,-0.09912,0.00017,4.45623]
[1777500198938,41.07,75839.97,1.3,-0.09771,0.00016,4.41043]
[1777500201231,41.07,75840.79,1.3,-0.09756,0.00016,4.40555]
[1777500201959,41.07,75841.38,1.3,-0.09746,0.00016,4.40216]
[1777500202966,41.07,75847.33,1.3,-0.09648,0.00016,4.36999]
[1777500208001,41.06,75851.68,1.3,-0.09575,0.00016,4.34598]
[1777500213035,41.06,75854.56,1.3,-0.09509,0.00016,4.3202]
[1777500218728,41.06,75855.71,1.3,-0.09489,0.00016,4.31372]
[1777500221539,41.06,75849.56,1.3,-0.09588,0.00016,4.34628]
[1777500224680,41.06,75850.4,1.3,-0.09574,0.00016,4.34167]
[1777500224748,41.06,75850.4,1.3,-0.09574,0.00016,4.34167]
[1777500230117,41.05,75847.14,1.3,-0.09625,0.00016,4.3585]
[1777500232967,41.05,75849.75,1.3,-0.09581,0.00016,4.3442]
[1777500237426,41.05,75853.45,1.3,-0.0952,0.00016,4.32406]
[1777500237452,41.05,75860.45,1.3,-0.09408,0.00016,4.28668]
[1777500242578,41.05,75862.66,1.3,-0.09372,0.00016,4.27494]
[1777500243878,41.05,75862.6,1.3,-0.09373,0.00016,4.27526]
[1777500247899,41.05,75867.44,1.3,-0.09297,0.00016,4.24964]
[1777500250091,41.05,75870.04,1.3,-0.09255,0.00016,4.23567]
[1777500250399,41.05,75871.53,1.3,-0.09231,0.00016,4.22755]
[1777500252795,41.05,75881.12,1.3,-0.09079,0.00016,4.17652]
[1777500253656,41.05,75881.12,1.3,-0.09079,0.00016,4.17652]
[1777500253732,41.04,75865.73,1.3,-0.09321,0.00016,4.25774]
[1777500256156,41.04,75865.99,1.3,-0.09315,0.00016,4.25584]
[1777500256371,41.04,75874.95,1.3,-0.09174,0.00016,4.20839]
[1777500257189,41.04,75874.95,1.3,-0.09174,0.00016,4.20839]
[1777500257974,41.04,75883.6,1.3,-0.09036,0.00016,4.16199]
[1777500263390,41.03,75880.49,1.3,-0.09081,0.00016,4.17716]
[1777500268425,41.02,75883.25,1.3,-0.09034,0.00016,4.1612]
[1777500272453,41.01,75887.77,1.3,-0.0894,0.00015,4.12582]
[1777500275473,41.0,75892.56,1.3,-0.08863,0.00015,4.09948]
[1777500277190,41.0,75892.3,1.3,-0.08866,0.00015,4.10042]
[1777500282524,40.99,75891.47,1.3,-0.08871,0.00015,4.10235]
[1777500287609,40.98,75892.45,1.3,-0.08854,0.00015,4.0964]
[1777500293599,40.96,75897.63,1.3,-0.08764,0.00015,4.0658]
[1777500295707,40.96,75898.05,1.3,-0.08757,0.00015,4.06325]
[1777500295718,40.96,75895.7,1.3,-0.08792,0.00015,4.07516]
[1777500298229,40.96,75895.43,1.3,-0.08794,0.00015,4.07583]
[1777500298636,40.95,75895.37,1.3,-0.08794,0.00015,4.07577]
[1777500299403,40.95,75895.37,1.3,-0.08794,0.00015,4.07577]
[1777500299864,40.95,75904.47,1.3,-0.08655,0.00015,4.02803]
[1777500302148,40.95,75907.8,1.3,-0.08603,0.00015,4.01018]
[1777500307068,40.94,75913.76,1.3,-0.08511,0.00015,3.97843]
[1777500310909,40.94,75914.27,1.3,-0.08501,0.00015,3.97494]
[1777500311135,40.94,75914.09,1.3,-0.08503,0.00015,3.97567]
[1777500312013,40.94,75898.15,1.3,-0.08742,0.00015,4.05817]
[1777500317768,40.93,75894.66,1.3,-0.0879,0.00015,4.07444]
[1777500318279,40.93,75894.66,1.3,-0.0879,0.00015,4.07444]
[1777500318775,40.92,75894.24,1.3,-0.08795,0.00015,4.07628]
[1777500320571,40.92,75893.99,1.3,-0.08798,0.00015,4.07723]
[1777500322005,40.92,75894.35,1.3,-0.08792,0.00015,4.07499]
[1777500323342,40.92,75892.72,1.3,-0.08814,0.00015,4.08278]
[1777500324041,40.92,75892.72,1.3,-0.08814,0.00015,4.08278]
[1777500326131,40.91,75891.47,1.3,-0.08831,0.00015,4.08858]
[1777500328070,40.91,75890.24,1.3,-0.08848,0.00015,4.09427]
[1777500330157,40.9,75890.37,1.3,-0.08844,0.00015,4.09282]
[1777500332134,40.9,75890.48,1.3,-0.0884,0.00015,4.09148]
[1777500335414,40.9,75890.43,1.3,-0.0882,0.00015,4.08133]
[1777500336159,40.9,75890.43,1.3,-0.0882,0.00015,4.08133]
[1777500342659,40.88,75890.16,1.3,-0.08815,0.00015,4.07945]
[1777500343073,40.88,75890.16,1.3,-0.08815,0.00015,4.07945]
[1777500344959,40.87,75907.83,1.3,-0.08544,0.00015,3.98635]
[1777500345966,40.87,75914.17,1.3,-0.08449,0.00015,3.95333]
[1777500346754,40.87,75914.17,1.3,-0.08449,0.00015,3.95333]
[1777500346975,40.87,75921.61,1.3,-0.08339,0.00015,3.91484]
[1777500352010,40.87,75925.59,1.3,-0.08279,0.00015,3.89386]
[1777500357045,40.86,75921.39,1.3,-0.08338,0.00015,3.91476]
[1777500360071,40.86,75926.79,1.3,-0.08258,0.00015,3.88664]
[1777500365104,40.86,75927.35,1.3,-0.08249,0.00015,3.88333]
[1777500370139,40.85,75930.6,1.3,-0.082,0.00015,3.86615]
[1777500375174,40.85,75932.17,1.3,-0.08176,0.00014,3.85776]
[1777500380211,40.85,75933.32,1.3,-0.08158,0.00014,3.85157]
[1777500386251,40.85,75934.68,1.3,-0.08138,0.00014,3.84427]
[1777500391287,40.85,75935.88,1.3,-0.08102,0.00014,3.82837]
[1777500394797,40.85,75936.07,1.3,-0.08099,0.00014,3.82728]
[1777500400351,40.84,75933.88,1.3,-0.08129,0.00014,3.83798]
[1777500405385,40.84,75929.19,1.3,-0.08196,0.00015,3.86144]
[1777500408947,40.84,75928.29,1.3,-0.08208,0.00015,3.86586]
[1777500413633,40.84,75927.16,1.3,-0.08224,0.00015,3.87118]
[1777500413695,40.84,75912.24,1.3,-0.08443,0.00015,3.94768]
[1777500415076,40.84,75912.24,1.3,-0.08443,0.00015,3.94768]
[1777500420490,40.83,75913.59,1.3,-0.08419,0.00015,3.93941]
[1777500425525,40.82,75911.33,1.3,-0.0845,0.00015,3.95016]
[1777500427053,40.82,75911.33,1.3,-0.0845,0.00015,3.95016]
[1777500427061,40.82,75910.74,1.3,-0.08458,0.00015,3.95302]
[1777500429554,40.82,75916.61,1.3,-0.0837,0.00015,3.92224]
[1777500433581,40.82,75921.77,1.3,-0.08292,0.00015,3.89523]
[1777500434964,40.82,75921.77,1.3,-0.08292,0.00015,3.89523]
[1777500435004,40.82,75922.15,1.3,-0.08286,0.00015,3.89319]
[1777500436214,40.82,75922.15,1.3,-0.08286,0.00015,3.89319]
[1777500437332,40.82,75922.02,1.3,-0.08288,0.00015,3.89369]
[1777500440056,40.82,75922.15,1.3,-0.08286,0.00015,3.89286]
[1777500440069,40.82,75922.15,1.3,-0.08286,0.00015,3.89286]
[1777500441251,40.82,75921.89,1.3,-0.08289,0.00015,3.89411]
[1777500441637,40.81,75921.89,1.3,-0.08289,0.00015,3.89396]
[1777500446672,40.81,75919.88,1.3,-0.08317,0.00015,3.90392]
[1777500451707,40.81,75920.87,1.3,-0.08284,0.00015,3.889]
[1777500458759,40.81,75921.44,1.3,-0.08275,0.00015,3.88584]
[1777500466813,40.81,75920.22,1.3,-0.08292,0.00015,3.89174]
[1777500471847,40.81,75921.84,1.3,-0.08268,0.00015,3.88323]
[1777500476882,40.81,75922.28,1.3,-0.08261,0.00015,3.88076]
[1777500481917,40.8,75924.17,1.3,-0.08232,0.00015,3.87088]
[1777500486952,40.8,75924.51,1.3,-0.08227,0.00015,3.86898]
[1777500494002,40.8,75924.77,1.3,-0.08223,0.00015,3.86743]
[1777500499039,40.8,75924.68,1.3,-0.08223,0.00015,3.86773]
[1777500504073,40.8,75924.6,1.3,-0.08224,0.00015,3.86799]
[1777500509109,40.8,75924.85,1.3,-0.0822,0.00015,3.86655]
[1777500515152,40.8,75925.19,1.3,-0.08197,0.00015,3.85514]
[1777500520186,40.8,75925.75,1.3,-0.08189,0.00015,3.85219]
[1777500525223,40.8,75926.84,1.3,-0.08173,0.00015,3.84654]
[1777500526229,40.8,75921.61,1.3,-0.08249,0.00015,3.87329]
[1777500527236,40.8,75914.48,1.3,-0.08354,0.00015,3.90987]
[1777500528243,40.8,75908.31,1.3,-0.08445,0.00015,3.9416]
[1777500533278,40.79,75908.13,1.3,-0.08445,0.00015,3.94175]
[1777500538313,40.79,75904.58,1.3,-0.08496,0.00015,3.95933]
[1777500540487,40.79,75903.33,1.3,-0.08514,0.00015,3.96545]
[1777500542515,40.78,75902.57,1.3,-0.08524,0.00015,3.96902]
[1777500548383,40.78,75902.56,1.3,-0.08521,0.00015,3.96797]
[1777500553417,40.77,75902.38,1.3,-0.08521,0.00015,3.96793]
[1777500558453,40.77,75903.33,1.3,-0.08504,0.00015,3.96204]
[1777500561785,40.76,75902.85,1.3,-0.0851,0.00015,3.96398]
[1777500561884,40.76,75902.12,1.3,-0.0852,0.00015,3.96758]
[1777500562889,40.76,75902.12,1.3,-0.0852,0.00015,3.96758]
[1777500562988,40.76,75901.9,1.3,-0.08523,0.00015,3.96853]
[1777500568524,40.76,75900.66,1.3,-0.08539,0.00015,3.97398]
[1777500570207,40.76,75900.66,1.3,-0.08539,0.00015,3.97398]
[1777500570217,40.76,75900.66,1.3,-0.08539,0.00015,3.97398]
[1777500570229,40.75,75900.48,1.3,-0.0854,0.00015,3.97451]
[1777500571211,40.75,75884.42,1.3,-0.08766,0.00015,4.04849]
[1777500574053,40.75,75883.03,1.3,-0.08785,0.00015,4.05513]
[1777500574144,40.75,75883.01,1.3,-0.08785,0.00015,4.05492]
[1777500579600,40.74,75886.53,1.3,-0.08725,0.00015,4.03459]
[1777500583628,40.73,75891.49,1.3,-0.08646,0.00015,4.00752]
[1777500584772,40.73,75891.49,1.3,-0.08646,0.00015,4.00752]
[1777500591013,40.72,75896.01,1.3,-0.08574,0.00015,3.98259]
[1777500596718,40.72,75895.15,1.3,-0.08582,0.00015,3.98553]
[1777500601754,40.71,75894.5,1.3,-0.08589,0.00015,3.98782]
[1777500604011,40.71,75892.16,1.3,-0.08624,0.00015,3.99978]
[1777500604113,40.71,75892.03,1.3,-0.08625,0.00015,4.00022]
[1777500605784,40.7,75882.54,1.3,-0.08769,0.00015,4.04935]
[1777500610817,40.69,75878.7,1.3,-0.08823,0.00015,4.06786]
[1777500615244,40.69,75877.03,1.3,-0.08846,0.00015,4.07558]
[1777500617273,40.68,75877.48,1.3,-0.08837,0.00015,4.07248]
[1777500619290,40.68,75875.98,1.3,-0.08858,0.00016,4.07965]
[1777500621303,40.68,75876.17,1.3,-0.08853,0.00016,4.07789]
[1777500626930,40.66,75866.7,1.3,-0.08992,0.00016,4.12515]
[1777500629087,40.66,75866.67,1.3,-0.08992,0.00016,4.12486]
[1777500629399,40.66,75866.67,1.3,-0.08992,0.00016,4.12486]
[1777500634985,40.64,75868.8,1.3,-0.08931,0.00016,4.10078]
[1777500640021,40.63,75869.68,1.3,-0.08911,0.00016,4.094]
[1777500641144,40.63,75869.68,1.3,-0.08911,0.00016,4.094]
[1777500641513,40.63,75869.43,1.3,-0.08914,0.00016,4.0949]
[1777500643723,40.62,75869.58,1.3,-0.08909,0.00016,4.09327]
[1777500644477,40.62,75869.58,1.3,-0.08909,0.00016,4.09327]
[1777500644503,40.62,75869.58,1.3,-0.08909,0.00016,4.09327]
[1777500645056,40.62,75869.8,1.3,-0.08903,0.00016,4.09127]
[1777500646104,40.62,75869.8,1.3,-0.08903,0.00016,4.09127]
[1777500646113,40.62,75869.8,1.3,-0.08903,0.00016,4.09127]
[1777500646168,40.62,75879.24,1.3,-0.08755,0.00015,4.04108]
[1777500647563,40.61,75879.24,1.3,-0.08754,0.00015,4.04068]
[1777500653287,40.6,75880.32,1.3,-0.08733,0.00015,4.03333]
[1777500653662,40.6,75880.69,1.3,-0.08726,0.00015,4.03106]
[1777500655684,40.6,75881.66,1.3,-0.08709,0.00015,4.02532]
[1777500656475,40.6,75881.66,1.3,-0.08709,0.00015,4.02532]
[1777500657707,40.6,75881.56,1.3,-0.08709,0.00015,4.02522]
[1777500663184,40.59,75885.53,1.3,-0.08643,0.00015,4.00263]
[1777500664560,40.58,75885.17,1.3,-0.08648,0.00015,4.00424]
[1777500670232,40.58,75885.41,1.3,-0.08639,0.00015,4.00133]
[1777500675268,40.57,75885.93,1.3,-0.08627,0.00015,3.99726]
[1777500677281,40.56,75892.95,1.3,-0.08519,0.00015,3.96007]
[1777500679224,40.56,75893.31,1.3,-0.08513,0.00015,3.95799]
[1777500679295,40.56,75895.85,1.3,-0.08474,0.00015,3.94456]
[1777500681309,40.56,75901.08,1.3,-0.08395,0.00015,3.91706]
[1777500689313,40.56,75900.13,1.3,-0.08408,0.00015,3.92148]
[1777500689415,40.56,75901.11,1.3,-0.08392,0.00015,3.9159]
[1777500695407,40.55,75895.88,1.3,-0.0845,0.00015,3.93276]
[1777500699413,40.55,75892.72,1.3,-0.08497,0.00015,3.9488]
[1777500699514,40.55,75891.24,1.3,-0.08519,0.00015,3.95637]
[1777500700514,40.55,75891.24,1.3,-0.08519,0.00015,3.95637]
[1777500700546,40.55,75891.05,1.3,-0.08521,0.00015,3.95719]
[1777500703463,40.54,75886.44,1.3,-0.08589,0.00015,3.98076]
[1777500709532,40.54,75884.76,1.3,-0.08613,0.00015,3.98872]
[1777500710511,40.54,75884.74,1.3,-0.08611,0.00015,3.98819]
[1777500711546,40.54,75884.74,1.3,-0.08611,0.00015,3.98819]
[1777500716554,40.53,75884.09,1.3,-0.08617,0.00015,3.99029]
[1777500724610,40.52,75881.53,1.3,-0.08651,0.00015,4.00186]
[1777500729645,40.51,75882.45,1.3,-0.08634,0.00015,3.99582]
[1777500734680,40.51,75882.86,1.3,-0.08624,0.00015,3.99248]
[1777500740017,40.5,75882.76,1.3,-0.08623,0.00015,3.9923]
[1777500740068,40.5,75882.76,1.3,-0.08623,0.00015,3.9923]
[1777500740149,40.5,75882.31,1.3,-0.08628,0.00015,3.99396]
[1777500741401,40.5,75874.57,1.3,-0.08747,0.00015,4.03444]
[1777500743931,40.49,75874.06,1.3,-0.08753,0.00015,4.03653]
[1777500744018,40.49,75872.97,1.3,-0.08769,0.00015,4.04197]
[1777500747956,40.49,75873.8,1.3,-0.08753,0.00015,4.03666]
[1777500747970,40.49,75873.8,1.3,-0.08753,0.00015,4.03666]
[1777500748057,40.48,75874.24,1.3,-0.08746,0.00015,4.03404]
[1777500749982,40.48,75874.24,1.3,-0.08745,0.00015,4.03373]
[1777500755457,40.47,75875.28,1.3,-0.08706,0.00015,4.01704]
[1777500756063,40.47,75875.7,1.3,-0.08699,0.00015,4.01454]
[1777500761543,40.46,75875.62,1.3,-0.08695,0.00015,4.0132]
[1777500766905,40.45,75878.06,1.3,-0.08652,0.00015,3.99865]
[1777500771943,40.45,75878.75,1.3,-0.08638,0.00015,3.99367]
[1777500777985,40.44,75879.0,1.3,-0.08629,0.00015,3.99073]
[1777500784027,40.43,75878.43,1.3,-0.08633,0.00015,3.99208]
[1777500789062,40.42,75876.82,1.3,-0.08654,0.00015,3.99916]
[1777500794097,40.41,75873.27,1.3,-0.08704,0.00015,4.01634]
[1777500799131,40.4,75871.88,1.3,-0.08721,0.00015,4.02204]
[1777500804169,40.39,75873.46,1.3,-0.08692,0.00015,4.01206]
[1777500809203,40.39,75873.5,1.3,-0.08686,0.00015,4.01021]
[1777500814237,40.38,75874.57,1.3,-0.08647,0.00015,3.99329]
[1777500816092,40.38,75874.65,1.3,-0.08645,0.00015,3.99256]
[1777500816135,40.38,75874.65,1.3,-0.08645,0.00015,3.99256]
[1777500816149,40.38,75874.65,1.3,-0.08645,0.00015,3.99256]
[1777500816165,40.38,75874.65,1.3,-0.08645,0.00015,3.99256]
[1777500816722,40.37,75873.39,1.3,-0.08664,0.00015,3.99889]
[1777500816763,40.37,75873.39,1.3,-0.08664,0.00015,3.99889]
[1777500817259,40.37,75873.39,1.3,-0.08663,0.00015,3.99859]
[1777500818742,40.37,75873.71,1.3,-0.08657,0.00015,3.99658]
[1777500818790,40.37,75873.71,1.3,-0.08657,0.00015,3.99658]
[1777500819273,40.37,75873.68,1.3,-0.08656,0.00015,3.99643]
[1777500820777,40.37,75873.24,1.3,-0.08662,0.00015,3.99843]
[1777500820822,40.37,75873.24,1.3,-0.08662,0.00015,3.99843]
[1777500820849,40.37,75873.24,1.3,-0.08662,0.00015,3.99843]
[1777500821287,40.36,75873.13,1.3,-0.08663,0.00015,3.9987]
[1777500822786,40.36,75872.87,1.3,-0.08666,0.00015,3.99975]
[1777500822823,40.36,75872.87,1.3,-0.08666,0.00015,3.99975]
[1777500823228,40.36,75872.87,1.3,-0.08666,0.00015,3.99975]
[1777500823326,40.36,75872.33,1.3,-0.08674,0.00015,4.00228]
[1777500824814,40.36,75872.33,1.3,-0.08674,0.00015,4.00228]
[1777500830351,40.35,75870.97,1.3,-0.08688,0.00015,4.00725]
[1777500831076,40.35,75870.97,1.3,-0.08688,0.00015,4.00725]
[1777500831547,40.35,75870.97,1.3,-0.08688,0.00015,4.00725]
[1777500831649,40.35,75876.36,1.3,-0.08604,0.00015,3.97853]
[1777500832581,40.35,75876.36,1.3,-0.08604,0.00015,3.97853]
[1777500832961,40.35,75880.31,1.3,-0.08543,0.00015,3.95745]
[1777500834380,40.34,75889.49,1.3,-0.08402,0.00015,3.9089]
[1777500834970,40.34,75889.49,1.3,-0.08402,0.00015,3.9089]
[1777500835385,40.34,75892.99,1.3,-0.08349,0.00015,3.89049]
[1777500841004,40.34,75893.69,1.3,-0.08337,0.00015,3.88647]
[1777500841006,40.34,75893.69,1.3,-0.08337,0.00015,3.88647]
[1777500841428,40.34,75892.94,1.3,-0.08347,0.00015,3.89]
[1777500842084,40.34,75892.94,1.3,-0.08347,0.00015,3.89]
[1777500842347,40.34,75892.94,1.3,-0.08347,0.00015,3.89]
[1777500842436,40.34,75892.83,1.3,-0.08349,0.00015,3.89045]
[1777500843445,40.34,75897.96,1.3,-0.08272,0.00015,3.86365]
[1777500846462,40.34,75903.19,1.3,-0.08193,0.00015,3.83638]
[1777500850101,40.34,75905.03,1.3,-0.08166,0.00015,3.82679]
[1777500858045,40.34,75904.31,1.3,-0.08176,0.00015,3.83048]
[1777500858547,40.34,75902.8,1.3,-0.08199,0.00015,3.8383]
[1777500863582,40.34,75906.38,1.3,-0.08146,0.00015,3.81983]
[1777500865187,40.34,75904.38,1.3,-0.08176,0.00015,3.83021]
[1777500865597,40.34,75903.4,1.3,-0.0819,0.00015,3.8353]
[1777500867294,40.34,75903.25,1.3,-0.08193,0.00015,3.83609]
[1777500869322,40.34,75903.13,1.3,-0.08194,0.00015,3.83675]
[1777500874659,40.34,75903.0,1.3,-0.08179,0.00015,3.82805]
[1777500879694,40.34,75904.9,1.3,-0.08152,0.00015,3.81846]
[1777500883152,40.34,75906.0,1.3,-0.08136,0.00015,3.81295]
[1777500888757,40.34,75904.94,1.3,-0.08153,0.00015,3.81885]
[1777500890120,40.34,75904.94,1.3,-0.08153,0.00015,3.81885]
[1777500892458,40.34,75915.02,1.3,-0.08006,0.00015,3.76728]
[1777500892927,40.34,75915.02,1.3,-0.08006,0.00015,3.76728]
[1777500893592,40.34,75915.02,1.3,-0.08006,0.00015,3.76728]
[1777500898828,40.35,75919.33,1.3,-0.07946,0.00014,3.74627]
[1777500903863,40.35,75919.38,1.3,-0.07948,0.00014,3.74702]
[1777500907115,40.36,75912.28,1.3,-0.08054,0.00015,3.78426]
[1777500912927,40.36,75911.49,1.3,-0.08068,0.00015,3.78919]
[1777500918641,40.37,75907.92,1.3,-0.08122,0.00015,3.80825]
[1777500921990,40.37,75917.07,1.3,-0.0799,0.00015,3.76178]
[1777500927025,40.38,75915.37,1.3,-0.08017,0.00015,3.7714]
[1777500932060,40.38,75915.88,1.3,-0.07995,0.00015,3.76022]
[1777500933576,40.38,75915.88,1.3,-0.07995,0.00015,3.76022]
[1777500933737,40.38,75915.88,1.3,-0.07995,0.00015,3.76022]
[1777500933797,40.38,75909.78,1.3,-0.08085,0.00015,3.79173]
[1777500934071,40.38,75909.78,1.3,-0.08085,0.00015,3.79173]
[1777500934687,40.38,75909.78,1.3,-0.08085,0.00015,3.79173]
[1777500934788,40.38,75903.74,1.3,-0.08174,0.00015,3.82301]
[1777500937118,40.38,75903.74,1.3,-0.08174,0.00015,3.82311]
[1777500943141,40.39,75897.8,1.3,-0.08264,0.00015,3.85436]
[1777500948171,40.39,75896.26,1.3,-0.08287,0.00015,3.86248]
[1777500953206,40.39,75892.85,1.3,-0.08338,0.00015,3.88022]
[1777500956304,40.39,75892.63,1.3,-0.08342,0.00015,3.88133]
[1777500962270,40.39,75890.89,1.3,-0.08367,0.00015,3.89009]
[1777500966416,40.38,75891.03,1.3,-0.08364,0.00015,3.88923]
[1777500972478,40.38,75892.24,1.3,-0.08346,0.00015,3.88269]
[1777500978461,40.38,75892.77,1.3,-0.08337,0.00015,3.87968]
[1777500984425,40.38,75894.96,1.3,-0.08303,0.00015,3.86804]
[1777500989459,40.38,75895.16,1.3,-0.083,0.00015,3.86687]
[1777500994495,40.38,75894.32,1.3,-0.08294,0.00015,3.86148]
[1777500998062,40.38,75892.96,1.3,-0.08314,0.00015,3.86847]
[1777500999530,40.38,75900.33,1.3,-0.08204,0.00015,3.8302]
[1777501000807,40.38,75900.33,1.3,-0.08204,0.00015,3.8302]
[1777501001622,40.38,75903.78,1.3,-0.08153,0.00015,3.8124]
[1777501002757,40.38,75907.48,1.3,-0.08099,0.00015,3.79338]
[1777501002805,40.38,75910.94,1.3,-0.08048,0.00015,3.77565]
[1777501003056,40.38,75910.94,1.3,-0.08048,0.00015,3.77565]
[1777501003559,40.38,75910.94,1.3,-0.08048,0.00015,3.77573]
[1777501004565,40.38,75918.39,1.3,-0.0794,0.00014,3.73768]
[1777501007586,40.38,75923.25,1.3,-0.07872,0.00014,3.71345]
[1777501010459,40.39,75925.87,1.3,-0.07835,0.00014,3.70053]
[1777501010925,40.39,75926.29,1.3,-0.0783,0.00014,3.69863]
[1777501012132,40.39,75926.47,1.3,-0.07828,0.00014,3.69794]
[1777501012560,40.39,75926.47,1.3,-0.07828,0.00014,3.69794]
[1777501012795,40.39,75926.47,1.3,-0.07828,0.00014,3.69794]
[1777501012873,40.39,75934.43,1.3,-0.07715,0.00014,3.65784]
[1777501014089,40.39,75934.43,1.3,-0.07716,0.00014,3.65807]
[1777501014639,40.39,75939.33,1.3,-0.07648,0.00014,3.63365]
[1777501019674,40.4,75939.94,1.3,-0.07643,0.00014,3.63189]
[1777501023118,40.4,75938.65,1.3,-0.0766,0.00014,3.63828]
[1777501028430,40.4,75938.82,1.3,-0.07657,0.00014,3.63716]
[1777501028738,40.39,75938.37,1.3,-0.07662,0.00014,3.63894]
[1777501029745,40.4,75923.58,1.3,-0.07874,0.00014,3.71414]
[1777501030755,40.4,75917.27,1.3,-0.07965,0.00015,3.74651]
[1777501033773,40.4,75910.1,1.3,-0.08071,0.00015,3.78361]
[1777501038808,40.4,75910.66,1.3,-0.08063,0.00015,3.78106]
[1777501043842,40.4,75911.76,1.3,-0.08048,0.00015,3.77575]
[1777501048877,40.4,75913.11,1.3,-0.0803,0.00015,3.76917]
[1777501051618,40.41,75914.02,1.3,-0.08017,0.00015,3.76465]
[1777501051899,40.41,75913.23,1.3,-0.08011,0.00015,3.75924]
[1777501056934,40.41,75913.84,1.3,-0.08003,0.00015,3.75649]
[1777501057942,40.41,75918.74,1.3,-0.07932,0.00014,3.73152]
[1777501061969,40.41,75923.51,1.3,-0.07864,0.00014,3.70742]
[1777501064995,40.41,75931.3,1.3,-0.07751,0.00014,3.66731]
[1777501070024,40.4,75926.86,1.3,-0.07812,0.00014,3.68905]
[1777501075059,40.4,75926.49,1.3,-0.07815,0.00014,3.6901]
[1777501080100,40.39,75927.58,1.3,-0.07797,0.00014,3.68359]
[1777501083122,40.39,75922.3,1.3,-0.07871,0.00014,3.70985]
[1777501085131,40.39,75915.94,1.3,-0.07963,0.00015,3.74254]
[1777501090167,40.39,75914.67,1.3,-0.07983,0.00015,3.74957]
[1777501095201,40.4,75912.2,1.3,-0.08021,0.00015,3.76272]
[1777501096443,40.4,75912.2,1.3,-0.08021,0.00015,3.76272]
[1777501096728,40.4,75912.2,1.3,-0.08021,0.00015,3.76272]
[1777501102121,40.4,75910.66,1.3,-0.08045,0.00015,3.77112]
[1777501102776,40.4,75910.66,1.3,-0.08045,0.00015,3.77112]
[1777501106279,40.4,75918.95,1.3,-0.07924,0.00014,3.72886]
[1777501107286,40.4,75926.18,1.3,-0.0782,0.00014,3.69192]
[1777501109896,40.4,75927.91,1.3,-0.07796,0.00014,3.68336]
[1777501109959,40.4,75932.71,1.3,-0.07727,0.00014,3.65893]
[1777501114150,40.39,75935.73,1.3,-0.07661,0.00014,3.63221]
[1777501114337,40.39,75933.38,1.3,-0.07693,0.00014,3.64356]
[1777501115243,40.39,75933.38,1.3,-0.07693,0.00014,3.64356]
[1777501115343,40.38,75926.6,1.3,-0.07788,0.00014,3.67731]
[1777501116350,40.38,75918.21,1.3,-0.07908,0.00014,3.71981]
[1777501121385,40.38,75912.88,1.3,-0.07983,0.00015,3.74605]
[1777501122935,40.38,75912.88,1.3,-0.07983,0.00015,3.74605]
[1777501123881,40.37,75912.88,1.3,-0.07982,0.00015,3.74583]
[1777501125309,40.37,75912.59,1.3,-0.07985,0.00015,3.7469]
[1777501125415,40.37,75912.27,1.3,-0.0799,0.00015,3.74867]
[1777501126147,40.37,75912.27,1.3,-0.0799,0.00015,3.74867]
[1777501126637,40.37,75912.27,1.3,-0.0799,0.00015,3.74867]
[1777501127319,40.37,75912.21,1.3,-0.07991,0.00015,3.74912]
[1777501127393,40.37,75912.21,1.3,-0.07991,0.00015,3.74912]
[1777501127427,40.37,75912.21,1.3,-0.07991,0.00015,3.7489]
[1777501128256,40.37,75912.21,1.3,-0.07991,0.00015,3.7489]
[1777501128382,40.37,75912.21,1.3,-0.07991,0.00015,3.7489]
[1777501128953,40.37,75912.21,1.3,-0.07991,0.00015,3.7489]
[1777501128473,40.37,75912.14,1.3,-0.07991,0.00015,3.74905]
[1777501129443,40.37,75912.14,1.3,-0.07992,0.00015,3.74919]
[1777501134632,40.37,75908.71,1.3,-0.08043,0.00015,3.76723]
[1777501134930,40.37,75908.71,1.3,-0.08043,0.00015,3.76723]
[1777501134986,40.38,75908.31,1.3,-0.08049,0.00015,3.7694]
[1777501139512,40.38,75912.96,1.3,-0.07982,0.00015,3.74578]
[1777501142882,40.37,75914.16,1.3,-0.07963,0.00015,3.73924]
[1777501142972,40.37,75917.27,1.3,-0.07918,0.00014,3.72316]
[1777501145554,40.37,75924.52,1.3,-0.07811,0.00014,3.68533]
[1777501147568,40.36,75929.79,1.3,-0.07732,0.00014,3.65755]
[1777501148574,40.36,75923.16,1.3,-0.07826,0.00014,3.69068]
[1777501150529,40.36,75921.91,1.3,-0.07843,0.00014,3.69693]
[1777501150608,40.36,75921.45,1.3,-0.0785,0.00014,3.69915]
[1777501155623,40.36,75920.4,1.3,-0.07863,0.00014,3.70392]
[1777501160659,40.35,75919.25,1.3,-0.07878,0.00014,3.70921]
[1777501165694,40.34,75918.3,1.3,-0.07888,0.00014,3.71259]
[1777501170729,40.33,75918.32,1.3,-0.0788,0.00014,3.70974]
[1777501172743,40.32,75927.02,1.3,-0.07734,0.00014,3.65496]
[1777501173791,40.32,75927.02,1.3,-0.07734,0.00014,3.65496]
[1777501173853,40.32,75934.85,1.3,-0.07622,0.00014,3.61495]
[1777501175765,40.32,75941.71,1.3,-0.07524,0.00014,3.57964]
[1777501179794,40.31,75947.03,1.3,-0.07446,0.00014,3.55168]
[1777501182900,40.31,75947.58,1.3,-0.07437,0.00014,3.54829]
[1777501182995,40.3,75948.2,1.3,-0.07427,0.00014,3.54487]
[1777501188857,40.29,75950.48,1.3,-0.07391,0.00014,3.53162]
[1777501193892,40.28,75952.54,1.3,-0.07358,0.00014,3.51985]
[1777501198928,40.28,75952.17,1.3,-0.07359,0.00014,3.52015]
[1777501203962,40.27,75952.38,1.3,-0.07352,0.00014,3.51755]
[1777501208998,40.26,75951.38,1.3,-0.07361,0.00014,3.52099]
[1777501214034,40.25,75948.93,1.3,-0.07391,0.00014,3.53169]
[1777501220076,40.24,75946.93,1.3,-0.07413,0.00014,3.53964]
[1777501225113,40.23,75945.04,1.3,-0.07437,0.00014,3.54819]
[1777501230982,40.24,75945.95,1.3,-0.07425,0.00014,3.54395]
[1777501236187,40.24,75947.37,1.3,-0.0739,0.00014,3.52805]
[1777501239250,40.24,75952.84,1.3,-0.07316,0.00014,3.50122]
[1777501242230,40.24,75964.93,1.3,-0.07152,0.00013,3.4417]
[1777501244337,40.24,75968.49,1.3,-0.07105,0.00013,3.42442]
[1777501244544,40.24,75968.49,1.3,-0.07105,0.00013,3.42442]
[1777501244596,40.24,75968.49,1.3,-0.07105,0.00013,3.42442]
[1777501244634,40.25,75946.96,1.3,-0.07398,0.00014,3.53123]
[1777501245282,40.25,75946.96,1.3,-0.07398,0.00014,3.53123]
[1777501245473,40.25,75912.01,1.3,-0.07894,0.00015,3.70805]
[1777501246942,40.25,75912.01,1.3,-0.07894,0.00015,3.70805]
[1777501246957,40.25,75912.01,1.3,-0.07894,0.00015,3.70805]
[1777501246960,40.25,75912.01,1.3,-0.07894,0.00015,3.70805]
[1777501246982,40.25,75910.86,1.3,-0.07912,0.00015,3.71455]
[1777501247241,40.25,75910.86,1.3,-0.07912,0.00015,3.71455]
[1777501247274,40.25,75910.86,1.3,-0.07912,0.00015,3.71455]
[1777501248095,40.25,75910.86,1.3,-0.07912,0.00015,3.71455]
[1777501251041,40.25,75915.17,1.3,-0.07851,0.00014,3.69285]
[1777501251142,40.25,75915.43,1.3,-0.07848,0.00014,3.69193]
[1777501256366,40.26,75913.0,1.3,-0.07886,0.00014,3.70538]
[1777501257745,40.26,75913.0,1.3,-0.07886,0.00014,3.70538]
[1777501257765,40.26,75913.0,1.3,-0.07886,0.00014,3.70538]
[1777501263416,40.27,75915.1,1.3,-0.0786,0.00014,3.69613]
[1777501265714,40.27,75915.06,1.3,-0.07861,0.00014,3.69655]
[1777501265877,40.27,75915.06,1.3,-0.07861,0.00014,3.69655]
[1777501265943,40.27,75922.73,1.3,-0.07752,0.00014,3.65793]
[1777501270009,40.28,75925.01,1.3,-0.07721,0.00014,3.64692]
[1777501270110,40.28,75924.68,1.3,-0.07727,0.00014,3.64919]
[1777501275502,40.29,75925.21,1.3,-0.07724,0.00014,3.64798]
[1777501281195,40.29,75927.74,1.3,-0.07687,0.00014,3.63498]
[1777501286133,40.29,75926.63,1.3,-0.07703,0.00014,3.64055]
[1777501291614,40.29,75932.1,1.3,-0.07608,0.00014,3.60349]
[1777501292621,40.29,75926.51,1.3,-0.07687,0.00014,3.63174]
[1777501293258,40.29,75926.51,1.3,-0.07687,0.00014,3.63174]
[1777501293685,40.29,75920.68,1.3,-0.0777,0.00014,3.66126]
[1777501297656,40.29,75914.36,1.3,-0.07864,0.00014,3.69428]
[1777501304705,40.3,75911.74,1.3,-0.07907,0.00015,3.70936]
[1777501309740,40.31,75911.19,1.3,-0.07918,0.00015,3.71352]
[1777501314775,40.31,75915.13,1.3,-0.07864,0.00014,3.69434]
[1777501317903,40.31,75916.05,1.3,-0.07852,0.00014,3.69017]
[1777501317911,40.32,75916.66,1.3,-0.07845,0.00014,3.68761]
[1777501320114,40.32,75916.66,1.3,-0.07845,0.00014,3.68761]
[1777501320216,40.32,75916.08,1.3,-0.07855,0.00014,3.69112]
[1777501325749,40.33,75914.96,1.3,-0.07875,0.00014,3.6982]
[1777501327711,40.33,75913.94,1.3,-0.07889,0.00014,3.70323]
[1777501327967,40.33,75913.81,1.3,-0.07891,0.00014,3.70381]
[1777501330004,40.33,75913.71,1.3,-0.07892,0.00014,3.70423]
[1777501330104,40.33,75914.45,1.3,-0.07881,0.00014,3.70037]
[1777501335934,40.33,75916.04,1.3,-0.07859,0.00014,3.69249]
[1777501338955,40.33,75921.55,1.3,-0.07782,0.00014,3.66531]
[1777501343703,40.34,75921.82,1.3,-0.07782,0.00014,3.66526]
[1777501343991,40.34,75921.84,1.3,-0.07782,0.00014,3.66549]
[1777501345219,40.34,75921.84,1.3,-0.07782,0.00014,3.66549]
[1777501346005,40.34,75926.12,1.3,-0.07723,0.00014,3.64448]
[1777501348222,40.34,75926.15,1.3,-0.07722,0.00014,3.64434]
[1777501349024,40.34,75926.34,1.3,-0.0772,0.00014,3.6434]
[1777501350877,40.34,75926.67,1.3,-0.07715,0.00014,3.64174]
[1777501352045,40.34,75935.56,1.3,-0.07571,0.00014,3.58704]
[1777501357080,40.34,75938.66,1.3,-0.07524,0.00014,3.57025]
[1777501358929,40.33,75935.11,1.3,-0.07573,0.00014,3.58772]
[1777501360926,40.33,75937.47,1.3,-0.07537,0.00014,3.57514]
[1777501361108,40.33,75937.51,1.3,-0.07536,0.00014,3.57458]
[1777501366143,40.32,75938.58,1.3,-0.07516,0.00014,3.56742]
[1777501371832,40.31,75939.41,1.3,-0.075,0.00014,3.56154]
[1777501377219,40.3,75941.9,1.3,-0.0746,0.00014,3.54726]
[1777501381150,40.29,75942.37,1.3,-0.07451,0.00014,3.54386]
[1777501381248,40.29,75941.8,1.3,-0.07457,0.00014,3.54636]
[1777501383261,40.29,75936.6,1.3,-0.07529,0.00014,3.5721]
[1777501384602,40.29,75935.96,1.3,-0.07538,0.00014,3.57535]
[1777501385279,40.29,75933.67,1.3,-0.0757,0.00014,3.58689]
[1777501386282,40.29,75926.31,1.3,-0.07675,0.00014,3.62402]
[1777501386372,40.29,75926.31,1.3,-0.07675,0.00014,3.62402]
[1777501387291,40.29,75925.82,1.3,-0.07681,0.00014,3.62646]
[1777501391161,40.29,75926.02,1.3,-0.07678,0.00014,3.62529]
[1777501393528,40.29,75926.61,1.3,-0.0767,0.00014,3.6222]
[1777501393584,40.29,75925.79,1.3,-0.07681,0.00014,3.6263]
[1777501396353,40.29,75918.41,1.3,-0.07788,0.00014,3.66424]
[1777501402043,40.3,75914.07,1.3,-0.07855,0.00014,3.68774]
[1777501408069,40.3,75913.22,1.3,-0.07869,0.00014,3.69294]
[1777501408170,40.31,75913.26,1.3,-0.0787,0.00014,3.69317]
[1777501410691,40.31,75913.07,1.3,-0.07873,0.00014,3.69414]
[1777501410763,40.31,75912.54,1.3,-0.07882,0.00014,3.69728]
[1777501416493,40.31,75909.06,1.3,-0.07918,0.00015,3.70674]
[1777501418377,40.31,75909.06,1.3,-0.07918,0.00015,3.70674]
[1777501419576,40.32,75908.96,1.3,-0.0792,0.00015,3.70766]
[1777501420152,40.32,75903.9,1.3,-0.07995,0.00015,3.73395]
[1777501424646,40.32,75905.14,1.3,-0.07979,0.00015,3.72809]
[1777501425660,40.32,75905.7,1.3,-0.07971,0.00015,3.7254]
[1777501432246,40.33,75900.51,1.3,-0.0805,0.00015,3.75298]
[1777501437642,40.33,75900.6,1.3,-0.08051,0.00015,3.75352]
[1777501442676,40.34,75900.2,1.3,-0.08059,0.00015,3.7563]
[1777501443610,40.34,75900.2,1.3,-0.08059,0.00015,3.7563]
[1777501443959,40.34,75900.2,1.3,-0.08059,0.00015,3.7563]
[1777501450106,40.34,75899.55,1.3,-0.08071,0.00015,3.76044]
[1777501453668,40.34,75898.62,1.3,-0.08086,0.00015,3.76573]
[1777501454634,40.35,75899.17,1.3,-0.08078,0.00015,3.76302]
[1777501456093,40.35,75899.21,1.3,-0.08078,0.00015,3.76293]
[1777501461809,40.35,75903.34,1.3,-0.0802,0.00015,3.74257]
[1777501463555,40.35,75905.19,1.3,-0.07993,0.00015,3.73323]
[1777501464198,40.35,75905.19,1.3,-0.07993,0.00015,3.73323]
[1777501470873,40.36,75903.55,1.3,-0.08021,0.00015,3.7431]
[1777501474900,40.36,75897.17,1.3,-0.08099,0.00015,3.76685]
[1777501475907,40.36,75889.17,1.3,-0.08218,0.00015,3.80816]
[1777501481915,40.36,75887.79,1.3,-0.0824,0.00015,3.81556]
[1777501482283,40.36,75887.79,1.3,-0.0824,0.00015,3.81556]
[1777501482301,40.36,75885.32,1.3,-0.08277,0.00015,3.82843]
[1777501483074,40.36,75885.32,1.3,-0.08277,0.00015,3.82843]
[1777501483145,40.36,75873.47,1.3,-0.08457,0.00015,3.89019]
[1777501486125,40.36,75872.15,1.3,-0.08477,0.00015,3.89701]
[1777501486226,40.36,75878.52,1.3,-0.08379,0.00015,3.86364]
[1777501492023,40.36,75882.82,1.3,-0.08313,0.00015,3.84103]
[1777501495576,40.36,75881.4,1.3,-0.08335,0.00015,3.84836]
[1777501497058,40.36,75872.59,1.3,-0.08469,0.00015,3.89427]
[1777501498940,40.36,75870.36,1.3,-0.08503,0.00015,3.90585]
[1777501499071,40.36,75870.21,1.3,-0.08505,0.00015,3.90652]
[1777501504113,40.36,75869.54,1.3,-0.08513,0.00015,3.90936]
[1777501505008,40.36,75869.54,1.3,-0.08513,0.00015,3.90936]
[1777501505116,40.36,75870.21,1.3,-0.08502,0.00015,3.90571]
[1777501510084,40.35,75868.3,1.3,-0.0853,0.00015,3.91518]
[1777501513127,40.35,75866.63,1.3,-0.08554,0.00015,3.92346]
[1777501513170,40.35,75867.17,1.3,-0.08546,0.00015,3.92044]
[1777501517200,40.35,75862.32,1.3,-0.08619,0.00016,3.94522]
[1777501522236,40.34,75861.08,1.3,-0.08635,0.00016,3.9507]
[1777501526873,40.33,75859.54,1.3,-0.08656,0.00016,3.95799]
[1777501527271,40.33,75859.44,1.3,-0.08657,0.00016,3.95831]
[1777501528278,40.33,75864.65,1.3,-0.08576,0.00015,3.93066]
[1777501528634,40.33,75864.65,1.3,-0.08576,0.00015,3.93066]
[1777501529452,40.33,75864.65,1.3,-0.08576,0.00015,3.93066]
[1777501530172,40.33,75867.62,1.3,-0.08529,0.00015,3.91489]
[1777501531899,40.33,75867.47,1.3,-0.08512,0.00015,3.90567]
[1777501534244,40.33,75868.72,1.3,-0.08492,0.00015,3.89885]
[1777501535379,40.33,75868.68,1.3,-0.08493,0.00015,3.89895]
[1777501535679,40.33,75867.59,1.3,-0.08509,0.00015,3.90455]
[1777501537396,40.33,75867.59,1.3,-0.08509,0.00015,3.90444]
[1777501540035,40.32,75868.57,1.3,-0.08493,0.00015,3.89894]
[1777501540362,40.32,75868.09,1.3,-0.085,0.00015,3.90135]
[1777501541316,40.32,75868.09,1.3,-0.085,0.00015,3.90135]
[1777501541418,40.32,75868.2,1.3,-0.08498,0.00015,3.90065]
[1777501547411,40.32,75867.25,1.3,-0.0851,0.00015,3.90494]
[1777501551230,40.32,75868.09,1.3,-0.08496,0.00015,3.90018]
[1777501551438,40.32,75868.16,1.3,-0.08495,0.00015,3.8997]
[1777501552660,40.32,75868.1,1.3,-0.08496,0.00015,3.8999]
[1777501553100,40.32,75868.03,1.3,-0.08496,0.00015,3.90015]
[1777501555781,40.31,75867.64,1.3,-0.08502,0.00015,3.90197]
[1777501556474,40.31,75867.55,1.3,-0.08503,0.00015,3.90233]
[1777501561508,40.31,75866.59,1.3,-0.08516,0.00015,3.90677]
[1777501563238,40.31,75866.59,1.3,-0.08516,0.00015,3.90677]
[1777501563406,40.31,75866.59,1.3,-0.08516,0.00015,3.90677]
[1777501563426,40.31,75866.59,1.3,-0.08516,0.00015,3.90677]
[1777501563438,40.31,75866.59,1.3,-0.08516,0.00015,3.90677]
[1777501565537,40.31,75858.58,1.3,-0.08638,0.00016,3.94836]
[1777501567024,40.31,75858.58,1.3,-0.08638,0.00016,3.94836]
[1777501567125,40.31,75857.32,1.3,-0.08657,0.00016,3.95465]
[1777501567734,40.31,75857.32,1.3,-0.08657,0.00016,3.95465]
[1777501567835,40.31,75855.57,1.3,-0.08684,0.00016,3.96389]
[1777501570025,40.3,75855.22,1.3,-0.08689,0.00016,3.96556]
[1777501570126,40.3,75854.49,1.3,-0.087,0.00016,3.96903]
[1777501575607,40.3,75852.79,1.3,-0.08723,0.00016,3.97705]
[1777501577405,40.3,75852.79,1.3,-0.08723,0.00016,3.97705]
[1777501577506,40.29,75853.91,1.3,-0.08705,0.00016,3.9707]
[1777501580364,40.29,75853.2,1.3,-0.08715,0.00016,3.97426]
[1777501580466,40.29,75852.78,1.3,-0.0872,0.00016,3.97608]
[1777501585677,40.29,75852.99,1.3,-0.08714,0.00016,3.974]
[1777501591098,40.28,75852.63,1.3,-0.08718,0.00016,3.97534]
[1777501591198,40.28,75852.39,1.3,-0.08702,0.00016,3.96625]
[1777501591675,40.28,75852.39,1.3,-0.08702,0.00016,3.96625]
[1777501593381,40.28,75852.08,1.3,-0.08706,0.00016,3.96752]
[1777501598771,40.27,75851.77,1.3,-0.08708,0.00016,3.96829]
[1777501599597,40.27,75851.77,1.3,-0.08708,0.00016,3.96829]
[1777501603873,40.27,75849.48,1.3,-0.08741,0.00016,3.97957]
[1777501603912,40.27,75849.38,1.3,-0.08743,0.00016,3.9801]
[1777501608563,40.26,75847.95,1.3,-0.08763,0.00016,3.98693]
[1777501613876,40.26,75844.35,1.3,-0.08817,0.00016,4.00491]
[1777501618910,40.25,75844.31,1.3,-0.08814,0.00016,4.004]
[1777501623945,40.24,75845.8,1.3,-0.08787,0.00016,3.99491]
[1777501628981,40.24,75845.53,1.3,-0.08788,0.00016,3.99517]
[1777501634016,40.23,75845.65,1.3,-0.08783,0.00016,3.99334]
[1777501639051,40.22,75846.11,1.3,-0.08771,0.00016,3.98949]
[1777501641992,40.22,75846.58,1.3,-0.08762,0.00016,3.98653]
[1777501642092,40.22,75846.37,1.3,-0.08765,0.00016,3.98741]
[1777501642601,40.22,75846.37,1.3,-0.08765,0.00016,3.98741]
[1777501642669,40.22,75846.35,1.3,-0.08765,0.00016,3.98752]
[1777501650128,40.21,75846.32,1.3,-0.0876,0.00016,3.98584]
[1777501653149,40.21,75849.49,1.3,-0.0869,0.00016,3.95857]
[1777501658183,40.2,75848.97,1.3,-0.08695,0.00016,3.9604]
[1777501664226,40.19,75848.8,1.3,-0.08695,0.00016,3.9602]
[1777501670269,40.19,75848.89,1.3,-0.0869,0.00016,3.95865]
[1777501680339,40.18,75848.98,1.3,-0.08684,0.00016,3.95641]
[1777501685374,40.17,75849.23,1.3,-0.08677,0.00016,3.95423]
[1777501691416,40.17,75848.73,1.3,-0.08682,0.00016,3.95587]
[1777501697458,40.16,75847.85,1.3,-0.08693,0.00016,3.95953]
[1777501704154,40.16,75848.28,1.3,-0.08683,0.00016,3.95608]
[1777501709545,40.15,75847.74,1.3,-0.08689,0.00016,3.95811]
[1777501715586,40.15,75848.49,1.3,-0.08656,0.00016,3.94338]
[1777501715898,40.15,75848.49,1.3,-0.08656,0.00016,3.94338]
[1777501718011,40.15,75847.38,1.3,-0.08672,0.00016,3.94897]
[1777501718048,40.15,75847.38,1.3,-0.08672,0.00016,3.94897]
[1777501718467,40.15,75847.38,1.3,-0.08672,0.00016,3.94897]
[1777501718799,40.14,75846.83,1.3,-0.0868,0.00016,3.95157]
[1777501719428,40.14,75846.83,1.3,-0.0868,0.00016,3.95157]
[1777501719616,40.14,75823.34,1.3,-0.09056,0.00016,4.07709]
[1777501719800,40.14,75823.34,1.3,-0.09056,0.00016,4.07709]
[1777501719845,40.14,75823.34,1.3,-0.09056,0.00016,4.07709]
[1777501725659,40.13,75819.55,1.3,-0.09111,0.00016,4.09532]
[1777501729626,40.12,75817.71,1.3,-0.09138,0.00016,4.10413]
[1777501729717,40.12,75806.31,1.3,-0.09325,0.00017,4.16549]
[1777501732187,40.12,75806.21,1.3,-0.09324,0.00017,4.16514]
[1777501732261,40.12,75806.06,1.3,-0.09325,0.00017,4.16547]
[1777501732732,40.12,75806.06,1.3,-0.09325,0.00017,4.16547]
[1777501732859,40.12,75806.06,1.3,-0.09325,0.00017,4.16547]
[1777501733004,40.12,75806.06,1.3,-0.09325,0.00017,4.16547]
[1777501733044,40.12,75806.16,1.3,-0.09323,0.00017,4.16493]
[1777501734364,40.11,75798.83,1.3,-0.09444,0.00017,4.20425]
[1777501739456,40.1,75797.92,1.3,-0.09451,0.00017,4.20662]
[1777501744372,40.08,75800.0,1.3,-0.09409,0.00017,4.19298]
[1777501745186,40.08,75789.21,1.3,-0.0959,0.00017,4.25145]
[1777501746805,40.08,75784.4,1.3,-0.09672,0.00017,4.27788]
[1777501749443,40.06,75784.31,1.3,-0.09664,0.00017,4.27542]
[1777501751447,40.02,75790.57,1.3,-0.09532,0.00017,4.23254]
[1777501751715,40.02,75792.2,1.3,-0.09503,0.00017,4.22338]
[1777501751841,40.02,75792.2,1.3,-0.09503,0.00017,4.22338]
[1777501756879,40.01,75798.55,1.3,-0.09393,0.00017,4.18759]
[1777501761911,40.0,75797.32,1.3,-0.09406,0.00017,4.1917]
[1777501764291,39.99,75797.48,1.3,-0.09402,0.00017,4.19031]
[1777501766102,39.99,75797.17,1.3,-0.09404,0.00017,4.19099]
[1777501772369,39.97,75799.41,1.3,-0.09357,0.00017,4.17577]
[1777501773638,39.97,75800.93,1.3,-0.0931,0.00017,4.15656]
[1777501783060,39.94,75803.77,1.3,-0.09249,0.00017,4.13652]
[1777501786174,39.93,75803.69,1.3,-0.09246,0.00017,4.1356]
[1777501786187,39.93,75804.18,1.3,-0.09236,0.00017,4.13248]
[1777501791362,39.93,75805.02,1.3,-0.09222,0.00017,4.12773]
[1777501792727,39.92,75805.22,1.3,-0.09214,0.00017,4.12514]
[1777501798170,39.92,75804.56,1.3,-0.09226,0.00017,4.12904]
[1777501804213,39.93,75805.77,1.3,-0.09209,0.00017,4.12356]
[1777501810710,39.93,75806.22,1.3,-0.09203,0.00017,4.12166]
[1777501816443,39.94,75807.17,1.3,-0.09192,0.00017,4.11793]
[1777501816446,39.94,75812.89,1.3,-0.09098,0.00016,4.08708]
[1777501818322,39.94,75822.64,1.3,-0.08938,0.00016,4.03418]
[1777501819326,39.94,75828.59,1.3,-0.08841,0.00016,4.00185]
[1777501820376,39.94,75828.59,1.3,-0.08841,0.00016,4.00185]
[1777501820441,39.94,75828.14,1.3,-0.08848,0.00016,4.00398]
[1777501821175,39.94,75828.14,1.3,-0.08848,0.00016,4.00398]
[1777501825767,39.93,75827.96,1.3,-0.08847,0.00016,4.0038]
[1777501825771,39.93,75827.96,1.3,-0.08847,0.00016,4.0038]
[1777501826079,39.93,75828.2,1.3,-0.08843,0.00016,4.00223]
[1777501826985,39.93,75831.1,1.3,-0.08795,0.00016,3.9864]
[1777501829044,39.92,75835.03,1.3,-0.08731,0.00016,3.96488]
[1777501833648,39.92,75835.41,1.3,-0.08704,0.00016,3.95214]
[1777501836662,39.92,75835.94,1.3,-0.08694,0.00016,3.94869]
[1777501842488,39.91,75834.52,1.3,-0.08712,0.00016,3.95487]
[1777501847525,39.9,75832.29,1.3,-0.08745,0.00016,3.96579]
[1777501851552,39.9,75826.32,1.3,-0.08838,0.00016,3.99691]
[1777501856588,39.89,75827.05,1.3,-0.08822,0.00016,3.99175]
[1777501863638,39.88,75827.93,1.3,-0.08803,0.00016,3.98535]
[1777501866661,39.88,75833.24,1.3,-0.08716,0.00016,3.95621]
[1777501868275,39.88,75833.39,1.3,-0.08713,0.00016,3.95522]
[1777501869443,39.88,75833.11,1.3,-0.08717,0.00016,3.95653]
[1777501869450,39.88,75833.11,1.3,-0.08717,0.00016,3.95653]
[1777501869682,39.87,75835.17,1.3,-0.08684,0.00016,3.94533]
[1777501871695,39.87,75840.33,1.3,-0.08601,0.00016,3.91749]
[1777501873508,39.87,75844.54,1.3,-0.08534,0.00016,3.89496]
[1777501873518,39.87,75844.54,1.3,-0.08534,0.00016,3.89496]
[1777501873713,39.87,75845.41,1.3,-0.08521,0.00016,3.89024]
[1777501878745,39.87,75843.15,1.3,-0.08555,0.00016,3.90176]
[1777501885635,39.87,75846.63,1.3,-0.08499,0.00016,3.88291]
[1777501885794,39.87,75846.33,1.3,-0.08503,0.00016,3.88431]
[1777501891837,39.86,75844.53,1.3,-0.08511,0.00016,3.88363]
[1777501895730,39.86,75845.01,1.3,-0.08503,0.00016,3.88093]
[1777501895739,39.86,75845.01,1.3,-0.08503,0.00016,3.88093]
[1777501895831,39.86,75845.87,1.3,-0.0849,0.00016,3.87625]
[1777501900898,39.86,75845.09,1.3,-0.08501,0.00016,3.88009]
[1777501904641,39.86,75845.11,1.3,-0.085,0.00016,3.87986]
[1777501905847,39.86,75845.25,1.3,-0.08498,0.00016,3.87899]
[1777501905864,39.86,75845.27,1.3,-0.08497,0.00016,3.87883]
[1777501907583,39.86,75841.63,1.3,-0.08554,0.00016,3.89816]
[1777501907762,39.86,75841.63,1.3,-0.08554,0.00016,3.89816]
[1777501907877,39.86,75841.07,1.3,-0.08563,0.00016,3.90099]
[1777501912982,39.86,75844.29,1.3,-0.08511,0.00016,3.8835]
[1777501914444,39.86,75844.29,1.3,-0.08511,0.00016,3.8835]
[1777501915952,39.85,75843.85,1.3,-0.08517,0.00016,3.88562]
[1777501925227,39.85,75844.96,1.3,-0.08499,0.00016,3.87938]
[1777501928009,39.85,75844.81,1.3,-0.085,0.00016,3.87977]
[1777501928079,39.85,75844.81,1.3,-0.085,0.00016,3.87977]
[1777501928839,39.85,75844.81,1.3,-0.085,0.00016,3.87977]
[1777501929607,39.85,75845.01,1.3,-0.08497,0.00016,3.87864]
[1777501929747,39.85,75845.01,1.3,-0.08497,0.00016,3.87864]
[1777501929768,39.85,75845.01,1.3,-0.08497,0.00016,3.87864]
[1777501929813,39.85,75845.01,1.3,-0.08497,0.00016,3.87864]
[1777501929836,39.85,75845.01,1.3,-0.08497,0.00016,3.87864]
[1777501929811,39.85,75847.26,1.3,-0.08461,0.00016,3.86658]
[1777501935812,39.85,75847.56,1.3,-0.08456,0.00016,3.86478]
[1777501941316,39.85,75846.75,1.3,-0.08468,0.00016,3.86897]
[1777501942229,39.85,75846.62,1.3,-0.0847,0.00016,3.86963]
[1777501942260,39.85,75846.62,1.3,-0.0847,0.00016,3.86963]
[1777501942291,39.85,75846.62,1.3,-0.0847,0.00016,3.86963]
[1777501942578,39.85,75846.18,1.3,-0.08477,0.00016,3.87195]
[1777501944270,39.85,75846.18,1.3,-0.08477,0.00016,3.87195]
[1777501944294,39.85,75846.18,1.3,-0.08477,0.00016,3.87195]
[1777501944354,39.85,75845.02,1.3,-0.08495,0.00016,3.87808]
[1777501946288,39.85,75844.44,1.3,-0.08504,0.00016,3.88114]
[1777501946325,39.85,75844.44,1.3,-0.08504,0.00016,3.88114]
[1777501946337,39.85,75844.44,1.3,-0.08504,0.00016,3.88114]
[1777501946355,39.85,75844.44,1.3,-0.08504,0.00016,3.88114]
[1777501948300,39.85,75845.11,1.3,-0.08494,0.00016,3.87757]
[1777501948325,39.85,75845.11,1.3,-0.08494,0.00016,3.87757]
[1777501948352,39.85,75845.11,1.3,-0.08494,0.00016,3.87757]
[1777501948390,39.85,75844.48,1.3,-0.08503,0.00016,3.88089]
[1777501950332,39.85,75844.11,1.3,-0.08509,0.00016,3.88285]
[1777501950347,39.85,75844.11,1.3,-0.08509,0.00016,3.88285]
[1777501950433,39.85,75844.26,1.3,-0.08507,0.00016,3.88204]
[1777501952355,39.85,75843.9,1.3,-0.08494,0.00016,3.87416]
[1777501952382,39.85,75843.9,1.3,-0.08494,0.00016,3.87416]
[1777501952410,39.85,75843.9,1.3,-0.08494,0.00016,3.87416]
[1777501952460,39.85,75843.18,1.3,-0.08505,0.00016,3.87797]
[1777501954378,39.85,75842.85,1.3,-0.0851,0.00016,3.87972]
[1777501954411,39.85,75842.85,1.3,-0.0851,0.00016,3.87972]
[1777501954512,39.85,75842.35,1.3,-0.08518,0.00016,3.88239]
[1777501956375,39.85,75842.35,1.3,-0.08518,0.00016,3.88239]
[1777501956411,39.85,75842.35,1.3,-0.08518,0.00016,3.88239]
[1777501956443,39.85,75842.35,1.3,-0.08518,0.00016,3.88239]
[1777501956450,39.85,75841.76,1.3,-0.08527,0.00016,3.88553]
[1777501958420,39.85,75841.48,1.3,-0.08532,0.00016,3.88702]
[1777501958438,39.85,75841.48,1.3,-0.08532,0.00016,3.88702]
[1777501958472,39.85,75841.43,1.3,-0.08533,0.00016,3.88729]
[1777501960431,39.85,75841.43,1.3,-0.08533,0.00016,3.88729]
[1777501960459,39.85,75841.43,1.3,-0.08533,0.00016,3.88729]
[1777501960472,39.85,75841.43,1.3,-0.08533,0.00016,3.88729]
[1777501960488,39.85,75841.43,1.3,-0.08533,0.00016,3.88729]
[1777501962447,39.85,75840.89,1.3,-0.08541,0.00016,3.89017]
[1777501962467,39.85,75840.89,1.3,-0.08541,0.00016,3.89017]
[1777501962492,39.85,75840.89,1.3,-0.08541,0.00016,3.89017]
[1777501962762,39.85,75840.89,1.3,-0.08541,0.00016,3.89017]
[1777501962836,39.85,75840.39,1.3,-0.08549,0.00016,3.89284]
[1777501968368,39.85,75838.81,1.3,-0.08574,0.00016,3.90126]
[1777501973382,39.85,75838.48,1.3,-0.08579,0.00016,3.90302]
[1777501973481,39.85,75845.31,1.3,-0.08472,0.00016,3.86673]
[1777501974666,39.85,75845.31,1.3,-0.08472,0.00016,3.86673]
[1777501974715,39.85,75852.21,1.3,-0.08365,0.00015,3.83029]
[1777501976425,39.85,75852.89,1.3,-0.08354,0.00015,3.82682]
[1777501976477,39.85,75856.64,1.3,-0.08297,0.00015,3.80718]
[1777501980158,39.85,75858.3,1.3,-0.08273,0.00015,3.79885]
[1777501980453,39.85,75858.35,1.3,-0.08272,0.00015,3.79872]
[1777501982466,39.85,75863.12,1.3,-0.082,0.00015,3.77397]
[1777501987502,39.86,75868.2,1.3,-0.08125,0.00015,3.74824]
[1777501990523,39.86,75873.94,1.3,-0.0804,0.00015,3.71894]
[1777501995558,39.87,75879.89,1.3,-0.07955,0.00015,3.68927]
[1777502000593,39.88,75881.12,1.3,-0.0794,0.00015,3.6843]
[1777502005628,39.88,75881.01,1.3,-0.07946,0.00015,3.6862]
[1777502010663,39.89,75883.77,1.3,-0.07909,0.00015,3.67334]
[1777502011670,39.89,75889.46,1.3,-0.07808,0.00015,3.6347]
[1777502014658,39.9,75892.36,1.3,-0.07767,0.00015,3.62051]
[1777502015063,39.9,75892.2,1.3,-0.07771,0.00015,3.62171]
[1777502015698,39.9,75892.02,1.3,-0.07774,0.00015,3.62301]
[1777502019725,39.91,75896.93,1.3,-0.07707,0.00015,3.59938]
[1777502023753,39.92,75904.86,1.3,-0.07597,0.00014,3.56067]
[1777502025148,39.92,75904.76,1.3,-0.07599,0.00014,3.56122]
[1777502025768,39.92,75904.22,1.3,-0.07608,0.00014,3.56443]
[1777502030805,39.92,75903.78,1.3,-0.07614,0.00014,3.56681]
[1777502031164,39.92,75903.78,1.3,-0.07614,0.00014,3.56681]
[1777502034299,39.92,75904.44,1.3,-0.07605,0.00014,3.56356]
[1777502034831,39.92,75905.57,1.3,-0.0759,0.00014,3.55816]
[1777502035837,39.92,75894.16,1.3,-0.07755,0.00015,3.61649]
[1777502036845,39.92,75886.89,1.3,-0.07862,0.00015,3.65385]
[1777502040251,39.92,75884.58,1.3,-0.07896,0.00015,3.66562]
[1777502041342,39.92,75884.72,1.3,-0.07894,0.00015,3.6649]
[1777502044778,39.92,75885.52,1.3,-0.07881,0.00015,3.66053]
[1777502045400,39.92,75885.85,1.3,-0.07876,0.00015,3.65878]
[1777502045501,39.92,75885.69,1.3,-0.07879,0.00015,3.65955]
[1777502050942,39.92,75885.27,1.3,-0.07884,0.00015,3.66144]
[1777502053165,39.92,75885.17,1.3,-0.07885,0.00015,3.66184]
[1777502053964,39.92,75889.97,1.3,-0.07814,0.00015,3.63707]
[1777502054971,39.92,75897.81,1.3,-0.077,0.00015,3.59688]
[1777502056657,39.92,75903.39,1.3,-0.07619,0.00014,3.56851]
[1777502060317,39.92,75906.4,1.3,-0.07577,0.00014,3.55344]
[1777502061592,39.92,75906.41,1.3,-0.07577,0.00014,3.55348]
[1777502067168,39.92,75907.97,1.3,-0.07553,0.00014,3.5449]
[1777502072330,39.91,75905.84,1.3,-0.07561,0.00014,3.5448]
[1777502073827,39.91,75902.28,1.3,-0.07611,0.00014,3.56255]
[1777502073915,39.91,75897.0,1.3,-0.07687,0.00015,3.58918]
[1777502074974,39.91,75897.0,1.3,-0.07687,0.00015,3.58918]
[1777502075787,39.91,75895.04,1.3,-0.07716,0.00015,3.59923]
[1777502075888,39.91,75895.41,1.3,-0.0771,0.00015,3.59734]
[1777502079977,39.91,75895.99,1.3,-0.07702,0.00015,3.5944]
[1777502081897,39.91,75896.49,1.3,-0.07695,0.00015,3.59188]
[1777502081998,39.91,75896.66,1.3,-0.07692,0.00015,3.59102]
[1777502082719,39.91,75896.66,1.3,-0.07692,0.00015,3.59102]
[1777502084906,39.91,75896.87,1.3,-0.07689,0.00015,3.58997]
[1777502085002,39.91,75896.87,1.3,-0.07689,0.00015,3.58997]
[1777502084979,39.91,75895.86,1.3,-0.07704,0.00015,3.59514]
[1777502090330,39.92,75893.49,1.3,-0.07742,0.00015,3.60865]
[1777502094365,39.92,75893.65,1.3,-0.07741,0.00015,3.60817]
[1777502094508,39.92,75893.65,1.3,-0.07741,0.00015,3.60817]
[1777502094589,39.92,75893.37,1.3,-0.07749,0.00015,3.61097]
[1777502096940,39.93,75904.38,1.3,-0.07592,0.00014,3.55556]
[1777502102413,39.93,75906.91,1.3,-0.07558,0.00014,3.54383]
[1777502107448,39.94,75906.78,1.3,-0.07561,0.00014,3.54493]
[1777502112483,39.95,75907.01,1.3,-0.07564,0.00014,3.54595]
[1777502114758,39.95,75907.01,1.3,-0.07564,0.00014,3.54595]
[1777502114860,39.96,75906.53,1.3,-0.07575,0.00014,3.54969]
[1777502117083,39.96,75895.68,1.3,-0.07733,0.00015,3.6054]
[1777502122716,39.96,75895.09,1.3,-0.07741,0.00015,3.60833]
[1777502124335,39.96,75895.33,1.3,-0.07738,0.00015,3.60705]
[1777502129603,39.96,75896.53,1.3,-0.0772,0.00015,3.60076]
[1777502134638,39.96,75897.36,1.3,-0.07689,0.00015,3.58684]
[1777502136457,39.96,75897.76,1.3,-0.07684,0.00015,3.58479]
[1777502136558,39.96,75897.95,1.3,-0.07681,0.00015,3.58381]
[1777502141230,39.96,75898.42,1.3,-0.07674,0.00015,3.58138]
[1777502141687,39.96,75898.63,1.3,-0.07671,0.00014,3.58029]
[1777502143526,39.96,75898.69,1.3,-0.0767,0.00014,3.57997]
[1777502144005,39.96,75898.62,1.3,-0.07671,0.00014,3.58032]
[1777502146135,39.96,75898.82,1.3,-0.07668,0.00014,3.57928]
[1777502146722,39.96,75898.85,1.3,-0.07667,0.00014,3.57911]
[1777502152116,39.96,75898.88,1.3,-0.07667,0.00014,3.5789]
[1777502153330,39.96,75899.02,1.3,-0.07665,0.00014,3.57815]
[1777502154023,39.96,75900.87,1.3,-0.07638,0.00014,3.56872]
[1777502156792,39.96,75907.21,1.3,-0.07547,0.00014,3.53652]
[1777502161834,39.96,75906.47,1.3,-0.07558,0.00014,3.54061]
[1777502166508,39.96,75904.22,1.3,-0.07591,0.00014,3.55221]
[1777502166778,39.96,75904.22,1.3,-0.07591,0.00014,3.55221]
[1777502166792,39.96,75904.22,1.3,-0.07591,0.00014,3.55221]
[1777502166879,39.96,75897.92,1.3,-0.07682,0.00015,3.58432]
[1777502171902,39.96,75895.6,1.3,-0.07719,0.00015,3.59716]
[1777502173579,39.97,75895.91,1.3,-0.07715,0.00015,3.5959]
[1777502173916,39.97,75897.42,1.3,-0.07693,0.00015,3.58817]
[1777502175269,39.97,75896.42,1.3,-0.07708,0.00015,3.59326]
[1777502175931,39.97,75896.52,1.3,-0.07707,0.00015,3.59307]
[1777502180977,39.97,75895.4,1.3,-0.07726,0.00015,3.59975]
[1777502181069,39.97,75893.7,1.3,-0.07751,0.00015,3.6084]
[1777502182042,39.97,75893.7,1.3,-0.07751,0.00015,3.6084]
[1777502182077,39.97,75894.58,1.3,-0.07738,0.00015,3.60386]
[1777502182996,39.97,75894.58,1.3,-0.07738,0.00015,3.60386]
[1777502183085,39.97,75896.18,1.3,-0.07714,0.00015,3.59563]
[1777502187049,39.97,75896.59,1.3,-0.07708,0.00015,3.59342]
[1777502187111,39.97,75896.71,1.3,-0.07706,0.00015,3.59277]
[1777502193049,39.97,75897.37,1.3,-0.07678,0.00015,3.57961]
[1777502199092,39.97,75897.97,1.3,-0.07669,0.00015,3.5764]
[1777502205133,39.97,75897.84,1.3,-0.0767,0.00015,3.57689]
[1777502211176,39.97,75897.4,1.3,-0.07676,0.00015,3.57896]
[1777502216234,39.97,75897.13,1.3,-0.0768,0.00015,3.58027]
[1777502216362,39.97,75897.13,1.3,-0.0768,0.00015,3.58027]
[1777502217196,39.97,75897.13,1.3,-0.0768,0.00015,3.58027]
[1777502216438,39.97,75897.64,1.3,-0.07672,0.00015,3.57757]
[1777502217786,39.97,75902.0,1.3,-0.07609,0.00014,3.55532]
[1777502223260,39.97,75903.17,1.3,-0.07592,0.00014,3.54949]
[1777502227500,39.97,75903.22,1.3,-0.07592,0.00014,3.54932]
[1777502227856,39.97,75903.73,1.3,-0.07586,0.00014,3.54715]
[1777502233330,39.98,75902.76,1.3,-0.07605,0.00014,3.55401]
[1777502238364,39.99,75902.53,1.3,-0.07612,0.00014,3.55641]
[1777502244407,39.99,75902.78,1.3,-0.07609,0.00014,3.55535]
[1777502249456,39.99,75902.9,1.3,-0.07609,0.00014,3.55528]
[1777502251460,40.0,75909.7,1.3,-0.07495,0.00014,3.51208]
[1777502253472,40.0,75915.99,1.3,-0.07407,0.00014,3.48062]
[1777502256700,40.0,75916.27,1.3,-0.07405,0.00014,3.4799]
[1777502256784,40.0,75915.7,1.3,-0.07414,0.00014,3.48309]
[1777502262535,40.01,75913.97,1.3,-0.07441,0.00014,3.49267]
[1777502268138,40.01,75911.58,1.3,-0.07477,0.00014,3.50565]
[1777502275627,40.02,75910.31,1.3,-0.07498,0.00014,3.51314]
[1777502280661,40.02,75910.08,1.3,-0.07504,0.00014,3.51509]
[1777502283683,40.03,75916.97,1.3,-0.07408,0.00014,3.48114]
[1777502288718,40.03,75917.33,1.3,-0.07406,0.00014,3.48046]
[1777502290183,40.03,75917.33,1.3,-0.07406,0.00014,3.48046]
[1777502301809,40.05,75915.46,1.3,-0.07441,0.00014,3.49287]
[1777502308430,40.06,75913.78,1.3,-0.07469,0.00014,3.50267]
[1777502313893,40.06,75912.76,1.3,-0.07469,0.00014,3.49959]
[1777502318929,40.07,75912.48,1.3,-0.07476,0.00014,3.50215]
[1777502323963,40.08,75915.14,1.3,-0.07442,0.00014,3.48995]
[1777502328999,40.08,75915.26,1.3,-0.07443,0.00014,3.49062]
[1777502332023,40.09,75922.67,1.3,-0.07341,0.00014,3.45431]
[1777502337057,40.1,75924.73,1.3,-0.07317,0.00014,3.44555]
[1777502343098,40.11,75926.3,1.3,-0.073,0.00014,3.43955]
[1777502348135,40.12,75924.06,1.3,-0.07335,0.00014,3.45215]
[1777502353170,40.12,75924.79,1.3,-0.07329,0.00014,3.44987]
[1777502358205,40.13,75924.13,1.3,-0.07342,0.00014,3.45447]
[1777502363240,40.14,75924.27,1.3,-0.07343,0.00014,3.45503]
[1777502368276,40.14,75925.16,1.3,-0.07334,0.00014,3.45183]
[1777502373311,40.15,75924.6,1.3,-0.07327,0.00014,3.44632]
[1777502375707,40.15,75925.25,1.3,-0.0732,0.00014,3.44357]
[1777502376332,40.16,75925.26,1.3,-0.0732,0.00014,3.44377]
[1777502376678,40.16,75925.26,1.3,-0.0732,0.00014,3.44377]
[1777502377339,40.16,75926.01,1.3,-0.07311,0.00014,3.44029]
[1777502382374,40.16,75927.1,1.3,-0.07299,0.00014,3.43608]
[1777502388299,40.17,75926.93,1.3,-0.07304,0.00014,3.43793]
[1777502397478,40.18,75928.35,1.3,-0.07292,0.00014,3.43361]
[1777502402514,40.19,75927.43,1.3,-0.07308,0.00014,3.43945]
[1777502405107,40.2,75919.32,1.3,-0.07424,0.00014,3.4806]
[1777502406542,40.2,75913.03,1.3,-0.07513,0.00014,3.51232]
[1777502408556,40.2,75906.32,1.3,-0.0761,0.00014,3.54635]
[1777502411852,40.2,75899.84,1.3,-0.07704,0.00015,3.57936]
[1777502417880,40.2,75898.68,1.3,-0.07721,0.00015,3.58536]
[1777502419905,40.2,75897.92,1.3,-0.07732,0.00015,3.58927]
[1777502421919,40.2,75898.0,1.3,-0.07731,0.00015,3.58888]
[1777502427688,40.2,75898.45,1.3,-0.07725,0.00015,3.58669]
[1777502432724,40.2,75895.95,1.3,-0.07743,0.00015,3.58977]
[1777502437760,40.2,75895.84,1.3,-0.07745,0.00015,3.59032]
[1777502442795,40.2,75895.29,1.3,-0.07753,0.00015,3.59313]
[1777502448838,40.2,75894.58,1.3,-0.07763,0.00015,3.59675]
[1777502453872,40.2,75892.84,1.3,-0.07789,0.00015,3.60563]
[1777502455563,40.2,75892.35,1.3,-0.07796,0.00015,3.60812]
[1777502455886,40.2,75892.52,1.3,-0.07793,0.00015,3.60724]
[1777502460921,40.2,75892.81,1.3,-0.07789,0.00015,3.6057]
[1777502465956,40.2,75892.01,1.3,-0.07802,0.00015,3.61041]
[1777502471997,40.21,75892.62,1.3,-0.07799,0.00015,3.6093]
[1777502477033,40.22,75891.91,1.3,-0.07814,0.00015,3.61457]
[1777502482068,40.23,75891.93,1.3,-0.07819,0.00015,3.61609]
[1777502488110,40.24,75891.69,1.3,-0.07825,0.00015,3.6182]
[1777502494152,40.24,75890.45,1.3,-0.07824,0.00015,3.61469]
[1777502497173,40.24,75896.36,1.3,-0.07737,0.00015,3.58456]
[1777502502208,40.24,75896.53,1.3,-0.07735,0.00015,3.58381]
[1777502507244,40.24,75896.56,1.3,-0.07735,0.00015,3.58372]
[1777502510264,40.24,75901.91,1.3,-0.07657,0.00014,3.55665]
[1777502514292,40.24,75906.59,1.3,-0.07591,0.00014,3.53329]
[1777502519327,40.24,75906.8,1.3,-0.07589,0.00014,3.53266]
[1777502526376,40.25,75906.69,1.3,-0.07592,0.00014,3.53389]
[1777502528390,40.25,75896.79,1.3,-0.07736,0.00015,3.58416]
[1777502534432,40.25,75892.93,1.3,-0.07792,0.00015,3.60377]
[1777502539467,40.25,75889.7,1.3,-0.0784,0.00015,3.62012]
[1777502545508,40.24,75890.37,1.3,-0.07829,0.00015,3.61649]
[1777502552558,40.24,75890.55,1.3,-0.07807,0.00015,3.60564]
[1777502557925,40.24,75891.27,1.3,-0.07797,0.00015,3.60188]
[1777502563635,40.24,75896.34,1.3,-0.07722,0.00015,3.57602]
[1777502568669,40.24,75895.94,1.3,-0.07728,0.00015,3.57819]
[1777502573706,40.24,75892.78,1.3,-0.07775,0.00015,3.59431]
[1777502578740,40.24,75892.67,1.3,-0.07776,0.00015,3.59485]
[1777502583776,40.24,75890.65,1.3,-0.07806,0.00015,3.60503]
[1777502588229,40.24,75892.16,1.3,-0.07783,0.00015,3.59726]
[1777502592270,40.24,75891.31,1.3,-0.07795,0.00015,3.6015]
[1777502599889,40.24,75890.61,1.3,-0.07805,0.00015,3.60485]
[1777502604924,40.24,75890.12,1.3,-0.07812,0.00015,3.60723]
[1777502610966,40.24,75889.59,1.3,-0.07819,0.00015,3.60977]
[1777502614528,40.24,75889.42,1.3,-0.07803,0.00015,3.60089]
[1777502616581,40.24,75893.47,1.3,-0.07744,0.00015,3.58024]
[1777502616601,40.24,75899.38,1.3,-0.07658,0.00014,3.55028]
[1777502623050,40.24,75900.19,1.3,-0.07647,0.00014,3.54655]
[1777502628084,40.24,75900.12,1.3,-0.07649,0.00014,3.54726]
[1777502634126,40.24,75900.21,1.3,-0.07649,0.00014,3.54716]
[1777502639162,40.25,75900.17,1.3,-0.0765,0.00014,3.54765]
[1777502644197,40.25,75900.88,1.3,-0.07641,0.00014,3.54438]
[1777502649232,40.25,75899.87,1.3,-0.07656,0.00014,3.54977]
[1777502654267,40.25,75899.08,1.3,-0.07668,0.00014,3.55403]
[1777502659301,40.25,75899.02,1.3,-0.0767,0.00014,3.55457]
[1777502665344,40.25,75898.68,1.3,-0.07676,0.00014,3.55657]
[1777502667090,40.25,75899.4,1.3,-0.07665,0.00014,3.55297]
[1777502667358,40.25,75903.26,1.3,-0.0761,0.00014,3.53353]
[1777502671386,40.26,75908.32,1.3,-0.0752,0.00014,3.49883]
[1777502677074,40.26,75907.33,1.3,-0.07537,0.00014,3.50463]
[1777502682465,40.27,75906.83,1.3,-0.07546,0.00014,3.50783]
[1777502687620,40.27,75905.75,1.3,-0.07563,0.00014,3.51376]
[1777502689512,40.27,75914.87,1.3,-0.07434,0.00014,3.46842]
[1777502694547,40.28,75920.4,1.3,-0.07359,0.00014,3.44184]
[1777502699581,40.28,75924.76,1.3,-0.07301,0.00014,3.42141]
[1777502701595,40.29,75919.69,1.3,-0.07373,0.00014,3.4471]
[1777502702603,40.29,75910.7,1.3,-0.07501,0.00014,3.49222]
[1777502703019,40.29,75910.7,1.3,-0.07501,0.00014,3.49222]
[1777502705628,40.29,75903.54,1.3,-0.07605,0.00014,3.52857]
[1777502710659,40.29,75903.77,1.3,-0.07603,0.00014,3.52781]
[1777502716207,40.29,75903.93,1.3,-0.07601,0.00014,3.52726]
[1777502721736,40.3,75903.36,1.3,-0.07611,0.00014,3.53075]
[1777502727431,40.3,75905.34,1.3,-0.07584,0.00014,3.52118]
[1777502732813,40.3,75904.51,1.3,-0.07578,0.00014,3.51609]
[1777502738854,40.3,75904.3,1.3,-0.07583,0.00014,3.5176]
[1777502744897,40.31,75903.96,1.3,-0.07589,0.00014,3.51976]
[1777502749933,40.31,75903.8,1.3,-0.07592,0.00014,3.52093]
[1777502754967,40.31,75904.53,1.3,-0.07583,0.00014,3.51762]
[1777502760006,40.31,75904.86,1.3,-0.07579,0.00014,3.51633]
[1777502765038,40.31,75904.84,1.3,-0.0758,0.00014,3.51681]
[1777502769066,40.32,75912.93,1.3,-0.07466,0.00014,3.47657]
[1777502774101,40.32,75913.17,1.3,-0.07464,0.00014,3.47607]
[1777502779135,40.32,75916.88,1.3,-0.07414,0.00014,3.4583]
[1777502781953,40.33,75917.62,1.3,-0.07405,0.00014,3.45519]
[1777502788198,40.34,75918.61,1.3,-0.07395,0.00014,3.45176]
[1777502793234,40.34,75919.86,1.3,-0.07363,0.00014,3.43713]
[1777502798268,40.35,75916.87,1.3,-0.07408,0.00014,3.45319]
[1777502800281,40.35,75921.79,1.3,-0.07341,0.00014,3.42927]
[1777502800877,40.35,75921.79,1.3,-0.07341,0.00014,3.42927]
[1777502806324,40.36,75922.89,1.3,-0.0733,0.00014,3.4255]
[1777502812365,40.37,75923.17,1.3,-0.0733,0.00014,3.42568]
[1777502813524,40.37,75923.17,1.3,-0.0733,0.00014,3.42568]
[1777502820421,40.38,75923.9,1.3,-0.07326,0.00014,3.42412]
[1777502826464,40.39,75923.12,1.3,-0.07341,0.00014,3.42943]
[1777502834520,40.4,75924.76,1.3,-0.07323,0.00014,3.42318]
[1777502839555,40.41,75926.09,1.3,-0.07308,0.00014,3.41777]
[1777502843897,40.41,75926.36,1.3,-0.07307,0.00014,3.41737]
[1777502849627,40.42,75922.81,1.3,-0.0736,0.00014,3.43624]
[1777502854343,40.42,75921.96,1.3,-0.07356,0.00014,3.43162]
[1777502855669,40.43,75916.08,1.3,-0.0744,0.00014,3.46121]
[1777502860406,40.43,75920.73,1.3,-0.07376,0.00014,3.43877]
[1777502863578,40.43,75921.04,1.3,-0.07373,0.00014,3.43757]
[1777502868761,40.44,75916.51,1.3,-0.07439,0.00014,3.46113]
[1777502873795,40.44,75915.44,1.3,-0.07457,0.00014,3.46716]
[1777502878829,40.45,75916.97,1.3,-0.07437,0.00014,3.46021]
[1777502883870,40.45,75919.15,1.3,-0.07408,0.00014,3.45006]
[1777502889907,40.45,75915.81,1.3,-0.07457,0.00014,3.46748]
[1777502895950,40.46,75913.13,1.3,-0.07498,0.00014,3.48163]
[1777502900984,40.46,75911.81,1.3,-0.07518,0.00014,3.48886]
[1777502902517,40.46,75911.81,1.3,-0.07518,0.00014,3.48886]
[1777502903248,40.46,75910.13,1.3,-0.07543,0.00014,3.49751]
[1777502907025,40.47,75902.65,1.3,-0.07652,0.00014,3.53549]
[1777502912060,40.47,75898.57,1.3,-0.07693,0.00015,3.54657]
[1777502917095,40.47,75898.52,1.3,-0.07694,0.00015,3.54708]
[1777502924146,40.47,75897.88,1.3,-0.07705,0.00015,3.55064]
[1777502930188,40.47,75897.6,1.3,-0.07709,0.00015,3.55231]
[1777502938908,40.47,75897.78,1.3,-0.07708,0.00015,3.55185]
[1777502944288,40.48,75897.52,1.3,-0.07713,0.00015,3.5534]
[1777502945349,40.48,75897.52,1.3,-0.07713,0.00015,3.5534]
[1777502945379,40.48,75887.73,1.3,-0.07856,0.00015,3.60299]
[1777502947310,40.48,75882.14,1.3,-0.07939,0.00015,3.63145]
[1777502952349,40.47,75879.18,1.3,-0.07982,0.00015,3.64605]
[1777502957380,40.47,75881.8,1.3,-0.07942,0.00015,3.63238]
[1777502962415,40.47,75885.64,1.3,-0.07884,0.00015,3.61251]
[1777502967450,40.47,75886.97,1.3,-0.07864,0.00015,3.60558]
[1777502972485,40.47,75887.07,1.3,-0.07843,0.00015,3.59517]
[1777502974501,40.47,75876.13,1.3,-0.08005,0.00015,3.65085]
[1777502981548,40.46,75876.95,1.3,-0.07991,0.00015,3.64592]
[1777502986898,40.46,75877.48,1.3,-0.07982,0.00015,3.6429]
[1777502988994,40.46,75877.8,1.3,-0.07976,0.00015,3.64086]
[1777502995646,40.46,75873.83,1.3,-0.08033,0.00015,3.66036]
[1777503000682,40.45,75873.57,1.3,-0.08035,0.00015,3.66099]
[1777503004832,40.45,75873.5,1.3,-0.08035,0.00015,3.66091]
[1777503007960,40.45,75871.44,1.3,-0.08065,0.00015,3.67101]
[1777503012323,40.44,75876.88,1.3,-0.07981,0.00015,3.64237]
[1777503019813,40.44,75877.13,1.3,-0.07974,0.00015,3.64009]
[1777503024849,40.43,75876.32,1.3,-0.07985,0.00015,3.64393]
[1777503029884,40.43,75874.81,1.3,-0.08007,0.00015,3.65132]
[1777503034919,40.43,75873.2,1.3,-0.0801,0.00015,3.64899]
[1777503037504,40.43,75873.27,1.3,-0.08008,0.00015,3.64833]
[1777503037879,40.43,75873.27,1.3,-0.08008,0.00015,3.64833]
[1777503037942,40.43,75872.49,1.3,-0.08019,0.00015,3.65218]
[1777503039876,40.42,75871.53,1.3,-0.08033,0.00015,3.65694]
[1777503040018,40.42,75868.31,1.3,-0.08082,0.00015,3.67331]
[1777503040521,40.42,75868.31,1.3,-0.08082,0.00015,3.67331]
[1777503040961,40.42,75868.31,1.3,-0.08081,0.00015,3.67312]
[1777503044990,40.42,75862.02,1.3,-0.08175,0.00015,3.70508]
[1777503050026,40.42,75862.8,1.3,-0.08165,0.00015,3.70155]
[1777503050373,40.42,75862.8,1.3,-0.08165,0.00015,3.70155]
[1777503051033,40.42,75862.83,1.3,-0.08165,0.00015,3.70149]
[1777503051263,40.42,75862.83,1.3,-0.08165,0.00015,3.70149]
[1777503052041,40.42,75860.74,1.3,-0.08197,0.00015,3.71237]
[1777503053047,40.42,75855.96,1.3,-0.0827,0.00015,3.73718]
[1777503058082,40.43,75854.63,1.3,-0.08291,0.00015,3.74432]
[1777503061850,40.43,75859.02,1.3,-0.08224,0.00015,3.72169]
[1777503062186,40.43,75859.95,1.3,-0.08211,0.00015,3.71704]
[1777503062213,40.43,75862.24,1.3,-0.08176,0.00015,3.70522]
[1777503065898,40.43,75865.92,1.3,-0.0812,0.00015,3.68644]
[1777503070364,40.43,75873.08,1.3,-0.08015,0.00015,3.65061]
[1777503072184,40.44,75881.52,1.3,-0.0789,0.00015,3.6079]
[1777503076208,40.43,75887.05,1.3,-0.07807,0.00015,3.5795]
[1777503079894,40.43,75892.06,1.3,-0.07734,0.00015,3.55399]
[1777503085741,40.43,75894.45,1.3,-0.07699,0.00015,3.54192]
[1777503091312,40.43,75898.53,1.3,-0.07621,0.00014,3.51181]
[1777503093326,40.43,75893.88,1.3,-0.07689,0.00015,3.53526]
[1777503098362,40.44,75895.37,1.3,-0.07668,0.00015,3.52785]
[1777503103398,40.44,75899.22,1.3,-0.07612,0.00014,3.50864]
[1777503108433,40.44,75898.72,1.3,-0.0762,0.00014,3.51144]
[1777503113468,40.44,75898.1,1.3,-0.0763,0.00014,3.51485]
[1777503118503,40.44,75897.12,1.3,-0.07645,0.00014,3.52006]
[1777503120517,40.44,75891.11,1.3,-0.07733,0.00015,3.55045]
[1777503125554,40.44,75889.35,1.3,-0.07759,0.00015,3.55936]
[1777503130589,40.44,75890.3,1.3,-0.07745,0.00015,3.5546]
[1777503137636,40.44,75889.28,1.3,-0.0776,0.00015,3.55987]
[1777503142671,40.44,75889.43,1.3,-0.07758,0.00015,3.5592]
[1777503150386,40.44,75887.73,1.3,-0.07783,0.00015,3.56791]
[1777503154756,40.44,75878.94,1.3,-0.07895,0.00015,3.60282]
[1777503160061,40.44,75878.1,1.3,-0.07907,0.00015,3.6069]
[1777503162812,40.44,75887.25,1.3,-0.07771,0.00015,3.56021]
[1777503167848,40.44,75888.62,1.3,-0.07751,0.00015,3.5534]
[1777503169862,40.44,75894.49,1.3,-0.07665,0.00015,3.52385]
[1777503174897,40.44,75895.62,1.3,-0.0765,0.00015,3.51852]
[1777503180940,40.45,75895.57,1.3,-0.07652,0.00015,3.5193]
[1777503186213,40.45,75895.74,1.3,-0.07651,0.00015,3.51879]
[1777503193798,40.45,75892.5,1.3,-0.07699,0.00015,3.53566]
[1777503195344,40.45,75889.22,1.3,-0.07748,0.00015,3.55236]
[1777503196069,40.45,75883.59,1.3,-0.07831,0.00015,3.58091]
[1777503198649,40.45,75881.52,1.3,-0.07861,0.00015,3.59142]
[1777503204205,40.45,75878.47,1.3,-0.07906,0.00015,3.60676]
[1777503204366,40.45,75878.56,1.3,-0.07905,0.00015,3.60625]
[1777503204441,40.45,75878.56,1.3,-0.07905,0.00015,3.60625]
[1777503205459,40.45,75878.71,1.3,-0.07902,0.00015,3.60543]
[1777503209161,40.45,75888.31,1.3,-0.0776,0.00015,3.55663]
[1777503212182,40.45,75893.57,1.3,-0.07665,0.00015,3.52045]
[1777503218224,40.45,75896.35,1.3,-0.07626,0.00014,3.50694]
[1777503223259,40.46,75897.85,1.3,-0.07606,0.00014,3.49986]
[1777503225699,40.46,75898.68,1.3,-0.07594,0.00014,3.49579]
[1777503225795,40.46,75898.95,1.3,-0.07591,0.00014,3.49465]
[1777503230951,40.46,75900.25,1.3,-0.07573,0.00014,3.48869]
[1777503236476,40.46,75901.78,1.3,-0.07553,0.00014,3.48151]
[1777503243400,40.47,75903.1,1.3,-0.07537,0.00014,3.47603]
[1777503249442,40.48,75903.08,1.3,-0.0754,0.00014,3.47694]
[1777503254477,40.48,75902.65,1.3,-0.07548,0.00014,3.47975]
[1777503258505,40.48,75897.89,1.3,-0.07617,0.00014,3.50403]
[1777503263539,40.48,75896.61,1.3,-0.07637,0.00014,3.5109]
[1777503266173,40.48,75896.61,1.3,-0.07637,0.00014,3.5109]
[1777503271230,40.49,75907.76,1.3,-0.07461,0.00014,3.44628]
[1777503277639,40.5,75907.83,1.3,-0.07463,0.00014,3.44699]
[1777503282672,40.5,75903.04,1.3,-0.07534,0.00014,3.47174]
[1777503287708,40.5,75902.57,1.3,-0.07543,0.00014,3.47479]
[1777503293750,40.51,75901.96,1.3,-0.07554,0.00014,3.47876]
[1777503298784,40.51,75905.57,1.3,-0.07504,0.00014,3.46144]
[1777503303820,40.52,75904.48,1.3,-0.07522,0.00014,3.46766]
[1777503309861,40.52,75904.14,1.3,-0.0753,0.00014,3.47029]
[1777503314897,40.53,75905.44,1.3,-0.07513,0.00014,3.4646]
[1777503319932,40.53,75905.42,1.3,-0.07516,0.00014,3.46553]
[1777503324967,40.54,75903.56,1.3,-0.07545,0.00014,3.47561]
[1777503325708,40.54,75903.56,1.3,-0.07545,0.00014,3.47561]
[1777503326401,40.54,75903.6,1.3,-0.07545,0.00014,3.47556]
[1777503329182,40.54,75902.86,1.3,-0.07556,0.00014,3.47956]
[1777503331009,40.54,75908.82,1.3,-0.07454,0.00014,3.44063]
[1777503335433,40.55,75909.95,1.3,-0.07439,0.00014,3.43564]
[1777503336708,40.55,75910.26,1.3,-0.07436,0.00014,3.43453]
[1777503342086,40.56,75912.46,1.3,-0.07409,0.00014,3.42494]
[1777503347121,40.56,75913.75,1.3,-0.07394,0.00014,3.41967]
[1777503351266,40.57,75914.93,1.3,-0.07379,0.00014,3.4145]
[1777503356421,40.57,75914.84,1.3,-0.07381,0.00014,3.41518]
[1777503358694,40.57,75915.52,1.3,-0.07374,0.00014,3.41295]
[1777503360392,40.58,75915.76,1.3,-0.07373,0.00014,3.41243]
[1777503363204,40.58,75913.57,1.3,-0.07406,0.00014,3.42392]
[1777503364071,40.58,75913.25,1.3,-0.07411,0.00014,3.42572]
[1777503364728,40.58,75913.4,1.3,-0.07409,0.00014,3.42519]
[1777503365467,40.58,75913.24,1.3,-0.07412,0.00014,3.42598]
[1777503366241,40.58,75913.24,1.3,-0.07412,0.00014,3.42598]
[1777503366986,40.59,75913.34,1.3,-0.07411,0.00014,3.4259]
[1777503372300,40.59,75913.34,1.3,-0.07415,0.00014,3.42711]
[1777503373395,40.59,75913.34,1.3,-0.07415,0.00014,3.42711]
[1777503375638,40.6,75913.21,1.3,-0.07418,0.00014,3.42835]
[1777503378219,40.6,75910.27,1.3,-0.07461,0.00014,3.44331]
[1777503378364,40.6,75910.27,1.3,-0.07461,0.00014,3.44331]
[1777503382091,40.6,75908.11,1.3,-0.07494,0.00014,3.45467]
[1777503382687,40.6,75908.39,1.3,-0.0749,0.00014,3.45342]
[1777503384226,40.6,75910.24,1.3,-0.07464,0.00014,3.44438]
[1777503386459,40.61,75910.36,1.3,-0.07464,0.00014,3.44427]
[1777503387544,40.61,75909.3,1.3,-0.07479,0.00014,3.44969]
[1777503393447,40.61,75912.36,1.3,-0.0742,0.00014,3.42573]
[1777503396329,40.61,75912.52,1.3,-0.07418,0.00014,3.42511]
[1777503398482,40.62,75926.79,1.3,-0.0722,0.00014,3.3556]
[1777503403516,40.63,75928.24,1.3,-0.07204,0.00014,3.34991]
[1777503408568,40.63,75928.35,1.3,-0.07206,0.00014,3.35052]
[1777503414595,40.64,75927.4,1.3,-0.07225,0.00014,3.35717]
[1777503420637,40.65,75925.91,1.3,-0.0725,0.00014,3.36614]
[1777503426681,40.66,75919.39,1.3,-0.07345,0.00014,3.39967]
[1777503432354,40.67,75918.67,1.3,-0.07359,0.00014,3.40453]
[1777503437757,40.68,75920.83,1.3,-0.07332,0.00014,3.39497]
[1777503442793,40.68,75919.82,1.3,-0.07349,0.00014,3.40107]
[1777503447827,40.69,75921.1,1.3,-0.07334,0.00014,3.39591]
[1777503452862,40.7,75920.18,1.3,-0.07332,0.00014,3.39194]
[1777503457897,40.7,75920.42,1.3,-0.07332,0.00014,3.39193]
[1777503462936,40.71,75919.53,1.3,-0.07348,0.00014,3.3975]
[1777503464945,40.71,75908.36,1.3,-0.07508,0.00014,3.45328]
[1777503469641,40.72,75909.53,1.3,-0.07493,0.00014,3.44807]
[1777503474146,40.72,75906.62,1.3,-0.07536,0.00014,3.46303]
[1777503476446,40.72,75906.02,1.3,-0.07545,0.00014,3.46624]
[1777503481831,40.72,75907.19,1.3,-0.0753,0.00014,3.46109]
[1777503487121,40.73,75908.86,1.3,-0.07508,0.00014,3.45334]
[1777503488008,40.73,75909.46,1.3,-0.075,0.00014,3.45047]
[1777503489628,40.73,75909.35,1.3,-0.07502,0.00014,3.45123]
[1777503490121,40.73,75903.43,1.3,-0.07587,0.00014,3.48075]
[1777503492135,40.73,75898.8,1.3,-0.07654,0.00014,3.50397]
[1777503499184,40.73,75896.07,1.3,-0.07694,0.00015,3.51782]
[1777503504219,40.73,75897.01,1.3,-0.07681,0.00015,3.5133]
[1777503507487,40.73,75897.01,1.3,-0.07681,0.00015,3.5133]
[1777503508927,40.73,75896.25,1.3,-0.07693,0.00015,3.51726]
[1777503516302,40.74,75894.43,1.3,-0.07701,0.00015,3.51692]
[1777503522344,40.74,75893.41,1.3,-0.07717,0.00015,3.5223]
[1777503527380,40.74,75895.14,1.3,-0.07692,0.00015,3.5139]
[1777503532415,40.74,75894.85,1.3,-0.07698,0.00015,3.51566]
[1777503537450,40.74,75893.65,1.3,-0.07716,0.00015,3.52195]
[1777503542486,40.74,75893.61,1.3,-0.07717,0.00015,3.52242]
[1777503547521,40.75,75894.34,1.3,-0.07707,0.00015,3.51907]
[1777503551053,40.75,75894.19,1.3,-0.0771,0.00015,3.52001]
[1777503551408,40.75,75894.19,1.3,-0.0771,0.00015,3.52001]
[1777503552560,40.75,75883.88,1.3,-0.07862,0.00015,3.57194]
[1777503555460,40.75,75880.68,1.3,-0.07909,0.00015,3.58807]
[1777503555580,40.75,75879.83,1.3,-0.07922,0.00015,3.59233]
[1777503560615,40.75,75879.56,1.3,-0.07925,0.00015,3.59343]
[1777503562629,40.74,75887.27,1.3,-0.0781,0.00015,3.55441]
[1777503563549,40.74,75887.27,1.3,-0.0781,0.00015,3.55441]
[1777503563636,40.74,75888.57,1.3,-0.07791,0.00015,3.54787]
[1777503566386,40.74,75890.37,1.3,-0.07765,0.00015,3.53885]
[1777503567215,40.75,75892.05,1.3,-0.07741,0.00015,3.53044]
[1777503573374,40.75,75892.82,1.3,-0.07711,0.00015,3.51703]
[1777503578741,40.75,75893.41,1.3,-0.07703,0.00015,3.51431]
[1777503583775,40.75,75897.35,1.3,-0.07647,0.00014,3.49495]
[1777503585831,40.75,75896.9,1.3,-0.07654,0.00015,3.49727]
[1777503585896,40.75,75891.56,1.3,-0.07732,0.00015,3.52406]
[1777503588811,40.75,75886.82,1.3,-0.07801,0.00015,3.54796]
[1777503593887,40.75,75886.32,1.3,-0.07809,0.00015,3.55045]
[1777503593949,40.75,75886.23,1.3,-0.0781,0.00015,3.5509]
[1777503599888,40.75,75883.57,1.3,-0.07849,0.00015,3.56422]
[1777503604923,40.75,75887.82,1.3,-0.07786,0.00015,3.54275]
[1777503607957,40.75,75887.59,1.3,-0.0779,0.00015,3.54393]
[1777503609959,40.75,75895.32,1.3,-0.07677,0.00015,3.50522]
[1777503614103,40.75,75894.3,1.3,-0.07692,0.00015,3.51058]
[1777503620030,40.75,75892.73,1.3,-0.07716,0.00015,3.51885]
[1777503625066,40.76,75892.89,1.3,-0.07715,0.00015,3.51837]
[1777503631112,40.76,75894.24,1.3,-0.07678,0.00015,3.50238]
[1777503635620,40.76,75892.8,1.3,-0.077,0.00015,3.50975]
[1777503635626,40.76,75892.38,1.3,-0.07706,0.00015,3.51201]
[1777503637148,40.76,75885.28,1.3,-0.07811,0.00015,3.54775]
[1777503640428,40.76,75883.79,1.3,-0.07833,0.00015,3.55527]
[1777503640461,40.76,75882.45,1.3,-0.07852,0.00015,3.56203]
[1777503646339,40.76,75881.02,1.3,-0.07874,0.00015,3.56923]
[1777503652253,40.76,75881.91,1.3,-0.0786,0.00015,3.56459]
[1777503656281,40.76,75887.41,1.3,-0.07779,0.00015,3.53692]
[1777503661316,40.76,75890.18,1.3,-0.07739,0.00015,3.52323]
[1777503666350,40.77,75893.03,1.3,-0.07698,0.00015,3.50937]
[1777503671616,40.77,75891.43,1.3,-0.07723,0.00015,3.51764]
[1777503671697,40.77,75884.1,1.3,-0.07831,0.00015,3.55462]
[1777503673400,40.77,75879.58,1.3,-0.07898,0.00015,3.57752]
[1777503678687,40.77,75883.01,1.3,-0.07847,0.00015,3.56023]
[1777503680882,40.77,75881.85,1.3,-0.07864,0.00015,3.5661]
[1777503681456,40.77,75881.62,1.3,-0.07868,0.00015,3.56726]
[1777503682899,40.77,75881.46,1.3,-0.0787,0.00015,3.56806]
[1777503683469,40.77,75881.53,1.3,-0.07869,0.00015,3.56771]
[1777503688505,40.77,75881.97,1.3,-0.07862,0.00015,3.56547]
[1777503693540,40.77,75880.62,1.3,-0.07863,0.00015,3.56232]
[1777503697026,40.77,75881.14,1.3,-0.07855,0.00015,3.55969]
[1777503697568,40.77,75881.48,1.3,-0.0785,0.00015,3.55796]
[1777503702604,40.77,75885.99,1.3,-0.07784,0.00015,3.53531]
[1777503705095,40.77,75885.06,1.3,-0.07798,0.00015,3.54002]
[1777503705106,40.77,75885.06,1.3,-0.07798,0.00015,3.54002]
[1777503705127,40.77,75884.65,1.3,-0.07804,0.00015,3.5421]
[1777503710659,40.77,75884.61,1.3,-0.07805,0.00015,3.54243]
[1777503717228,40.77,75885.0,1.3,-0.07799,0.00015,3.54057]
[1777503717708,40.77,75885.25,1.3,-0.07796,0.00015,3.53939]
[1777503719722,40.77,75890.4,1.3,-0.0772,0.00015,3.51362]
[1777503724757,40.77,75891.09,1.3,-0.07711,0.00015,3.5105]
[1777503729791,40.77,75891.81,1.3,-0.07702,0.00015,3.50724]
[1777503729915,40.77,75891.81,1.3,-0.07702,0.00015,3.50724]
[1777503733398,40.78,75893.83,1.3,-0.07673,0.00015,3.49738]
[1777503738854,40.78,75893.73,1.3,-0.07676,0.00015,3.4984]
[1777503742136,40.78,75893.89,1.3,-0.07674,0.00015,3.49787]
[1777503742677,40.78,75893.89,1.3,-0.07674,0.00015,3.49787]
[1777503743395,40.78,75894.11,1.3,-0.07672,0.00015,3.49686]
[1777503746415,40.78,75894.94,1.3,-0.0766,0.00015,3.49289]
[1777503747561,40.78,75894.95,1.3,-0.0766,0.00015,3.49303]
[1777503748459,40.78,75894.29,1.3,-0.0767,0.00015,3.49642]
[1777503748561,40.78,75894.27,1.3,-0.07671,0.00015,3.49661]
[1777503749595,40.78,75894.27,1.3,-0.07671,0.00015,3.49661]
[1777503749742,40.78,75894.27,1.3,-0.07671,0.00015,3.49661]
[1777503749843,40.78,75897.78,1.3,-0.0762,0.00014,3.4792]
[1777503750176,40.78,75897.78,1.3,-0.0762,0.00014,3.4792]
[1777503750275,40.78,75903.02,1.3,-0.07545,0.00014,3.45314]
[1777503751641,40.78,75903.02,1.3,-0.07545,0.00014,3.45314]
[1777503751709,40.79,75906.83,1.3,-0.07472,0.00014,3.42477]
[1777503756981,40.79,75907.86,1.3,-0.0746,0.00014,3.42059]
[1777503761695,40.8,75913.06,1.3,-0.07389,0.00014,3.39596]
[1777503763156,40.8,75913.36,1.3,-0.07385,0.00014,3.39449]
[1777503763258,40.8,75915.47,1.3,-0.07356,0.00014,3.38433]
[1777503766029,40.8,75913.1,1.3,-0.07391,0.00014,3.39667]
[1777503766131,40.8,75911.8,1.3,-0.07409,0.00014,3.40307]
[1777503769853,40.8,75912.39,1.3,-0.07402,0.00014,3.40057]
[1777503769935,40.81,75911.57,1.3,-0.07414,0.00014,3.4048]
[1777503771150,40.81,75909.5,1.3,-0.07444,0.00014,3.4152]
[1777503771741,40.81,75909.5,1.3,-0.07444,0.00014,3.4152]
[1777503771841,40.81,75904.74,1.3,-0.07513,0.00014,3.43905]
[1777503771895,40.81,75904.74,1.3,-0.07513,0.00014,3.43905]
[1777503771903,40.81,75904.74,1.3,-0.07513,0.00014,3.43905]
[1777503772260,40.81,75904.74,1.3,-0.07513,0.00014,3.43905]
[1777503774191,40.81,75904.18,1.3,-0.07522,0.00014,3.44196]
[1777503779975,40.81,75897.14,1.3,-0.07625,0.00014,3.47753]
[1777503780232,40.81,75897.14,1.3,-0.07625,0.00014,3.47753]
[1777503781982,40.81,75890.97,1.3,-0.07715,0.00015,3.50852]
[1777503782094,40.81,75890.97,1.3,-0.07715,0.00015,3.50852]
[1777503782146,40.81,75890.97,1.3,-0.07715,0.00015,3.50852]
[1777503782184,40.81,75883.91,1.3,-0.07819,0.00015,3.54392]
[1777503784217,40.81,75876.59,1.3,-0.07927,0.00015,3.58084]
[1777503790214,40.81,75872.91,1.3,-0.07981,0.00015,3.599]
[1777503792210,40.81,75872.95,1.3,-0.0798,0.00015,3.59869]
[1777503792303,40.81,75871.74,1.3,-0.07998,0.00015,3.60459]
[1777503798270,40.8,75867.92,1.3,-0.08053,0.00015,3.62318]
[1777503801291,40.8,75872.58,1.3,-0.07982,0.00015,3.59914]
[1777503806325,40.8,75874.27,1.3,-0.07955,0.00015,3.59007]
[1777503811361,40.8,75873.19,1.3,-0.0795,0.00015,3.58513]
[1777503816396,40.79,75871.46,1.3,-0.07975,0.00015,3.59339]
[1777503818409,40.79,75864.25,1.3,-0.08083,0.00015,3.62979]
[1777503823445,40.79,75861.13,1.3,-0.08128,0.00015,3.64482]
[1777503828480,40.78,75859.84,1.3,-0.08144,0.00015,3.65044]
[1777503833515,40.78,75865.7,1.3,-0.08052,0.00015,3.61957]
[1777503838551,40.77,75869.87,1.3,-0.07988,0.00015,3.59773]
[1777503840778,40.77,75869.78,1.3,-0.07989,0.00015,3.59807]
[1777503840879,40.77,75869.99,1.3,-0.07985,0.00015,3.59689]
[1777503848619,40.77,75869.4,1.3,-0.07991,0.00015,3.59902]
[1777503853655,40.76,75867.84,1.3,-0.08013,0.00015,3.60641]
[1777503857683,40.76,75862.82,1.3,-0.08088,0.00015,3.63144]
[1777503862718,40.76,75861.85,1.3,-0.081,0.00015,3.63563]
[1777503863028,40.76,75861.85,1.3,-0.081,0.00015,3.63563]
[1777503863036,40.76,75861.85,1.3,-0.081,0.00015,3.63563]
[1777503863726,40.75,75861.54,1.3,-0.08105,0.00015,3.63705]
[1777503866747,40.75,75855.08,1.3,-0.08202,0.00015,3.66961]
[1777503871782,40.75,75851.5,1.3,-0.08234,0.00015,3.67689]
[1777503876817,40.74,75851.05,1.3,-0.08238,0.00015,3.6781]
[1777503881851,40.73,75849.88,1.3,-0.08253,0.00015,3.68302]
[1777503886888,40.73,75851.59,1.3,-0.08223,0.00015,3.67315]
[1777503891927,40.72,75848.71,1.3,-0.08264,0.00015,3.6869]
[1777503895410,40.72,75846.32,1.3,-0.08299,0.00016,3.69846]
[1777503897964,40.71,75839.85,1.3,-0.08398,0.00016,3.73107]
[1777503898858,40.71,75839.85,1.3,-0.08398,0.00016,3.73107]
[1777503898971,40.71,75833.26,1.3,-0.08501,0.00016,3.76523]
[1777503899978,40.71,75828.0,1.3,-0.08585,0.00016,3.79255]
[1777503902880,40.71,75825.84,1.3,-0.08618,0.00016,3.80361]
[1777503903000,40.71,75820.17,1.3,-0.08709,0.00016,3.83315]
[1777503905015,40.71,75828.9,1.3,-0.08568,0.00016,3.78726]
[1777503910050,40.71,75828.97,1.3,-0.08566,0.00016,3.78653]
[1777503916092,40.7,75830.25,1.3,-0.08545,0.00016,3.77944]
[1777503918923,40.7,75830.58,1.3,-0.08539,0.00016,3.77766]
[1777503921676,40.7,75827.09,1.3,-0.08594,0.00016,3.79561]
[1777503921777,40.7,75827.62,1.3,-0.08585,0.00016,3.79266]
[1777503923626,40.7,75827.76,1.3,-0.08582,0.00016,3.79183]
[1777503923705,40.7,75827.76,1.3,-0.08582,0.00016,3.79183]
[1777503925717,40.7,75827.42,1.3,-0.08588,0.00016,3.79352]
[1777503927626,40.7,75826.34,1.3,-0.08604,0.00016,3.79897]
[1777503927631,40.7,75826.34,1.3,-0.08604,0.00016,3.79897]
[1777503927706,40.7,75826.34,1.3,-0.08604,0.00016,3.79897]
[1777503927789,40.7,75826.82,1.3,-0.08596,0.00016,3.79628]
[1777503929184,40.7,75834.84,1.3,-0.08469,0.00016,3.75445]
[1777503934220,40.7,75835.27,1.3,-0.08442,0.00016,3.74211]
[1777503941129,40.7,75836.83,1.3,-0.08417,0.00016,3.73405]
[1777503947311,40.7,75832.42,1.3,-0.08488,0.00016,3.75729]
[1777503953029,40.7,75833.6,1.3,-0.0847,0.00016,3.75146]
[1777503953269,40.7,75833.6,1.3,-0.0847,0.00016,3.75146]
[1777503954580,40.7,75833.2,1.3,-0.08477,0.00016,3.75354]
[1777503956008,40.7,75833.56,1.3,-0.08471,0.00016,3.75178]
[1777503967600,40.7,75832.25,1.3,-0.08493,0.00016,3.75902]
[1777503973497,40.71,75831.0,1.3,-0.08515,0.00016,3.76606]
[1777503978527,40.71,75831.59,1.3,-0.08506,0.00016,3.76324]
[1777503982420,40.71,75831.83,1.3,-0.08503,0.00016,3.76214]
[1777503983789,40.71,75831.67,1.3,-0.08505,0.00016,3.76303]
[1777503989605,40.71,75835.54,1.3,-0.08446,0.00016,3.74354]
[1777503994639,40.72,75836.89,1.3,-0.08407,0.00016,3.72697]
[1777503999674,40.72,75839.88,1.3,-0.08362,0.00016,3.71211]
[1777504004711,40.72,75841.66,1.3,-0.08336,0.00016,3.70351]
[1777504010752,40.73,75842.71,1.3,-0.08321,0.00016,3.69875]
[1777504015787,40.72,75840.06,1.3,-0.0836,0.00016,3.71159]
[1777504017262,40.72,75838.85,1.3,-0.08378,0.00016,3.71758]
[1777504019589,40.72,75843.6,1.3,-0.08303,0.00016,3.69256]
[1777504025029,40.71,75842.2,1.3,-0.08321,0.00016,3.69863]
[1777504025102,40.71,75842.2,1.3,-0.08321,0.00016,3.69863]
[1777504026117,40.71,75844.22,1.3,-0.08289,0.00016,3.688]
[1777504026864,40.71,75849.6,1.3,-0.08204,0.00015,3.65992]
[1777504027645,40.71,75849.6,1.3,-0.08204,0.00015,3.65992]
[1777504032906,40.71,75851.22,1.3,-0.08179,0.00015,3.65133]
[1777504037941,40.7,75851.8,1.3,-0.08167,0.00015,3.64757]
[1777504042976,40.7,75853.2,1.3,-0.08144,0.00015,3.63966]
[1777504045997,40.69,75843.56,1.3,-0.08291,0.00016,3.6887]
[1777504051096,40.69,75844.81,1.3,-0.08269,0.00016,3.68136]
[1777504057075,40.68,75844.92,1.3,-0.08243,0.00015,3.66924]
[1777504058919,40.68,75845.46,1.3,-0.08234,0.00015,3.66625]
[1777504059428,40.68,75846.66,1.3,-0.08215,0.00015,3.65987]
[1777504060095,40.68,75852.77,1.3,-0.0812,0.00015,3.62834]
[1777504062109,40.67,75857.29,1.3,-0.0805,0.00015,3.60496]
[1777504070166,40.67,75858.47,1.3,-0.0803,0.00015,3.59802]
[1777504071733,40.67,75858.34,1.3,-0.08032,0.00015,3.59868]
[1777504078221,40.66,75857.69,1.3,-0.08039,0.00015,3.60111]
[1777504083951,40.66,75860.37,1.3,-0.07996,0.00015,3.58678]
[1777504089298,40.66,75859.29,1.3,-0.08012,0.00015,3.59188]
[1777504097354,40.66,75860.17,1.3,-0.08,0.00015,3.58785]
[1777504102388,40.67,75862.28,1.3,-0.07972,0.00015,3.57851]
[1777504107424,40.67,75864.39,1.3,-0.07942,0.00015,3.56858]
[1777504112461,40.67,75864.14,1.3,-0.07926,0.00015,3.5597]
[1777504115480,40.67,75857.09,1.3,-0.08034,0.00015,3.59611]
[1777504121479,40.67,75856.31,1.3,-0.08046,0.00015,3.59992]
[1777504121525,40.67,75861.9,1.3,-0.0796,0.00015,3.57114]
[1777504128570,40.67,75862.72,1.3,-0.07947,0.00015,3.56667]
[1777504133606,40.67,75863.6,1.3,-0.07933,0.00015,3.56203]
[1777504139649,40.67,75863.24,1.3,-0.07937,0.00015,3.56357]
[1777504143677,40.67,75871.65,1.3,-0.07811,0.00015,3.52095]
[1777504145386,40.67,75874.29,1.3,-0.07772,0.00015,3.50769]
[1777504145693,40.67,75874.01,1.3,-0.07776,0.00015,3.50915]
[1777504148712,40.67,75878.77,1.3,-0.07707,0.00015,3.48546]
[1777504154322,40.67,75877.88,1.3,-0.07721,0.00015,3.49029]
[1777504156924,40.67,75880.71,1.3,-0.0768,0.00015,3.47639]
[1777504159241,40.67,75882.14,1.3,-0.0766,0.00015,3.46949]
[1777504158782,40.68,75889.47,1.3,-0.07553,0.00015,3.43303]
[1777504161084,40.68,75890.86,1.3,-0.07534,0.00014,3.42631]
[1777504164824,40.68,75896.53,1.3,-0.07455,0.00014,3.39923]
[1777504169859,40.69,75901.98,1.3,-0.07381,0.00014,3.37357]
[1777504171873,40.69,75905.32,1.3,-0.07316,0.00014,3.34793]
[1777504177693,40.7,75906.21,1.3,-0.07308,0.00014,3.3451]
[1777504179929,40.71,75901.67,1.3,-0.07375,0.00014,3.36835]
[1777504184963,40.72,75903.26,1.3,-0.07356,0.00014,3.36186]
[1777504186979,40.72,75908.34,1.3,-0.07286,0.00014,3.33746]
[1777504188703,40.72,75908.57,1.3,-0.07284,0.00014,3.33664]
[1777504188995,40.72,75914.85,1.3,-0.07196,0.00014,3.30623]
[1777504190002,40.72,75919.68,1.3,-0.0713,0.00014,3.28305]
[1777504192686,40.73,75922.0,1.3,-0.071,0.00014,3.27256]
[1777504193024,40.73,75922.6,1.3,-0.07093,0.00014,3.27004]
[1777504198058,40.74,75923.34,1.3,-0.07088,0.00014,3.26842]
[1777504203093,40.75,75921.9,1.3,-0.07113,0.00014,3.27731]
[1777504208132,40.76,75922.0,1.3,-0.07117,0.00014,3.27866]
[1777504213163,40.77,75925.96,1.3,-0.07068,0.00014,3.2613]
[1777504218198,40.79,75926.91,1.3,-0.0706,0.00014,3.25864]
[1777504223223,40.8,75926.25,1.3,-0.07074,0.00014,3.26343]
[1777504223324,40.8,75921.83,1.3,-0.07136,0.00014,3.28522]
[1777504224146,40.8,75921.83,1.3,-0.07136,0.00014,3.28522]
[1777504224247,40.8,75914.94,1.3,-0.07233,0.00014,3.3191]
[1777504225845,40.8,75914.94,1.3,-0.07234,0.00014,3.31944]
[1777504228246,40.8,75910.58,1.3,-0.07297,0.00014,3.34132]
[1777504228347,40.81,75903.67,1.3,-0.07395,0.00014,3.37549]
[1777504229920,40.81,75903.67,1.3,-0.07396,0.00014,3.37573]
[1777504230282,40.81,75897.48,1.3,-0.07485,0.00014,3.40646]
[1777504235316,40.81,75894.61,1.3,-0.07509,0.00014,3.41154]
[1777504239992,40.82,75896.37,1.3,-0.07486,0.00014,3.40344]
[1777504241204,40.82,75895.39,1.3,-0.075,0.00014,3.40845]
[1777504242015,40.82,75894.63,1.3,-0.07512,0.00014,3.41237]
[1777504247400,40.82,75893.5,1.3,-0.07531,0.00014,3.41887]
[1777504252843,40.83,75892.6,1.3,-0.07545,0.00014,3.42389]
[1777504254129,40.83,75889.17,1.3,-0.07596,0.00015,3.44116]
[1777504254159,40.83,75897.63,1.3,-0.07474,0.00014,3.39936]
[1777504254749,40.83,75897.63,1.3,-0.07474,0.00014,3.39936]
[1777504254850,40.83,75903.24,1.3,-0.07394,0.00014,3.37188]
[1777504256192,40.83,75903.24,1.3,-0.07394,0.00014,3.37188]
[1777504261500,40.84,75906.49,1.3,-0.07352,0.00014,3.35724]
[1777504266534,40.84,75910.77,1.3,-0.07295,0.00014,3.33747]
[1777504267526,40.84,75910.77,1.3,-0.07295,0.00014,3.33747]
[1777504270060,40.85,75914.39,1.3,-0.07245,0.00014,3.32033]
[1777504274561,40.86,75916.89,1.3,-0.07214,0.00014,3.30958]
[1777504275246,40.86,75916.89,1.3,-0.07214,0.00014,3.30958]
[1777504275334,40.86,75922.3,1.3,-0.07141,0.00014,3.28393]
[1777504276084,40.86,75922.3,1.3,-0.07141,0.00014,3.28393]
[1777504279019,40.86,75925.99,1.3,-0.07092,0.00014,3.26678]
[1777504283653,40.88,75920.38,1.3,-0.07176,0.00014,3.29614]
[1777504288688,40.89,75917.23,1.3,-0.07224,0.00014,3.31304]
[1777504293722,40.89,75918.5,1.3,-0.07192,0.00014,3.29858]
[1777504296182,40.89,75918.5,1.3,-0.07192,0.00014,3.29858]
[1777504297156,40.9,75918.7,1.3,-0.07192,0.00014,3.29852]
[1777504297683,40.9,75918.85,1.3,-0.0719,0.00014,3.2981]
[1777504303080,40.91,75921.21,1.3,-0.07161,0.00014,3.28789]
[1777504309836,40.93,75921.7,1.3,-0.07162,0.00014,3.28832]
[1777504315107,40.93,75922.25,1.3,-0.07158,0.00014,3.28689]
[1777504320913,40.95,75922.41,1.3,-0.07162,0.00014,3.28826]
[1777504322452,40.95,75922.41,1.3,-0.07162,0.00014,3.28826]
[1777504323185,40.95,75921.63,1.3,-0.07174,0.00014,3.29233]
[1777504329428,40.96,75923.01,1.3,-0.0716,0.00014,3.28747]
[1777504331619,40.96,75923.07,1.3,-0.07161,0.00014,3.28808]
[1777504335137,40.97,75923.12,1.3,-0.07163,0.00014,3.28874]
[1777504335908,40.97,75923.3,1.3,-0.07162,0.00014,3.28817]
[1777504337376,40.97,75923.31,1.3,-0.07162,0.00014,3.28842]
[1777504342060,40.98,75929.59,1.3,-0.07081,0.00014,3.25994]
[1777504347094,40.99,75927.1,1.3,-0.0712,0.00014,3.27361]
[1777504352129,41.0,75927.26,1.3,-0.07104,0.00014,3.26478]
[1777504357166,41.01,75925.89,1.3,-0.07127,0.00014,3.27306]
[1777504362202,41.02,75926.45,1.3,-0.07124,0.00014,3.27202]
[1777504367237,41.03,75926.94,1.3,-0.07122,0.00014,3.27131]
[1777504372272,41.04,75925.93,1.3,-0.07141,0.00014,3.27784]
[1777504377306,41.05,75926.92,1.3,-0.07132,0.00014,3.27471]
[1777504382342,41.06,75926.15,1.3,-0.07147,0.00014,3.28007]
[1777504387377,41.07,75926.13,1.3,-0.07152,0.00014,3.2818]
[1777504392429,41.08,75926.24,1.3,-0.07155,0.00014,3.28289]
[1777504392687,41.08,75926.24,1.3,-0.07155,0.00014,3.28289]
[1777504393431,41.08,75928.11,1.3,-0.0713,0.00014,3.2742]
[1777504394437,41.08,75938.13,1.3,-0.06994,0.00014,3.22646]
[1777504399471,41.1,75943.09,1.3,-0.06933,0.00013,3.20489]
[1777504403152,41.1,75942.79,1.3,-0.06941,0.00013,3.20768]
[1777504406520,41.11,75936.61,1.3,-0.0703,0.00014,3.23896]
[1777504410549,41.12,75931.9,1.3,-0.07098,0.00014,3.26311]
[1777504416337,41.14,75937.96,1.3,-0.07003,0.00014,3.22656]
[1777504421626,41.15,75940.36,1.3,-0.06976,0.00014,3.21722]
[1777504426661,41.16,75941.49,1.3,-0.06967,0.00014,3.21396]
[1777504431695,41.17,75942.25,1.3,-0.06963,0.00014,3.21249]
[1777504436731,41.19,75944.2,1.3,-0.06943,0.00013,3.20536]
[1777504441767,41.2,75945.94,1.3,-0.06925,0.00013,3.19931]
[1777504446801,41.21,75948.23,1.3,-0.06901,0.00013,3.19075]
[1777504452843,41.23,75945.22,1.3,-0.06949,0.00013,3.20773]
[1777504456873,41.24,75938.64,1.3,-0.07043,0.00014,3.2408]
[1777504462184,41.25,75938.74,1.3,-0.07045,0.00014,3.24146]
[1777504467948,41.26,75938.12,1.3,-0.07062,0.00014,3.24735]
[1777504472984,41.27,75939.44,1.3,-0.0703,0.00014,3.23312]
[1777504478024,41.29,75941.29,1.3,-0.07011,0.00014,3.22655]
[1777504483059,41.3,75942.44,1.3,-0.07001,0.00014,3.22301]
[1777504488094,41.31,75943.74,1.3,-0.06989,0.00014,3.2188]
[1777504493130,41.32,75944.03,1.3,-0.06991,0.00014,3.21943]
[1777504498168,41.33,75944.4,1.3,-0.06992,0.00014,3.21969]
[1777504503235,41.35,75947.7,1.3,-0.06953,0.00013,3.20608]
[1777504504754,41.35,75947.55,1.3,-0.06956,0.00013,3.20721]
[1777504504872,41.35,75947.55,1.3,-0.06956,0.00013,3.20721]
[1777504506312,41.35,75947.2,1.3,-0.06962,0.00013,3.2093]
[1777504506324,41.35,75946.71,1.3,-0.06967,0.00013,3.21123]
[1777504510048,41.34,75944.0,1.3,-0.07001,0.00014,3.22294]
[1777504510149,41.34,75943.89,1.3,-0.07001,0.00014,3.22305]
[1777504515285,41.34,75942.77,1.3,-0.07016,0.00014,3.22825]
[1777504522332,41.34,75942.18,1.3,-0.07023,0.00014,3.23081]
[1777504527368,41.34,75939.48,1.3,-0.07059,0.00014,3.24349]
[1777504532403,41.34,75938.43,1.3,-0.07054,0.00014,3.23846]
[1777504538445,41.33,75935.38,1.3,-0.07094,0.00014,3.2526]
[1777504543479,41.33,75936.06,1.3,-0.07084,0.00014,3.24896]
[1777504548514,41.33,75935.3,1.3,-0.07093,0.00014,3.25216]
[1777504550529,41.33,75929.36,1.3,-0.07174,0.00014,3.2804]
[1777504552563,41.33,75929.21,1.3,-0.07176,0.00014,3.28098]
[1777504552614,41.33,75929.3,1.3,-0.07174,0.00014,3.28041]
[1777504552983,41.33,75929.3,1.3,-0.07174,0.00014,3.28041]
[1777504553550,41.32,75929.36,1.3,-0.07173,0.00014,3.27998]
[1777504558585,41.32,75928.93,1.3,-0.07177,0.00014,3.28131]
[1777504563074,41.32,75928.8,1.3,-0.07177,0.00014,3.28135]
[1777504563175,41.32,75928.58,1.3,-0.0718,0.00014,3.28226]
[1777504569661,41.31,75928.74,1.3,-0.07175,0.00014,3.28061]
[1777504574699,41.31,75932.28,1.3,-0.07124,0.00014,3.26294]
[1777504579257,41.3,75932.27,1.3,-0.07123,0.00014,3.26263]
[1777504579348,41.3,75932.36,1.3,-0.07121,0.00014,3.26196]
[1777504584768,41.3,75928.95,1.3,-0.07167,0.00014,3.27765]
[1777504589801,41.29,75928.52,1.3,-0.0717,0.00014,3.27899]
[1777504594837,41.29,75929.06,1.3,-0.07142,0.00014,3.26593]
[1777504601886,41.28,75929.07,1.3,-0.07139,0.00014,3.26494]
[1777504607670,41.28,75927.52,1.3,-0.07158,0.00014,3.27152]
[1777504612963,41.28,75927.5,1.3,-0.07156,0.00014,3.27086]
[1777504617998,41.27,75927.89,1.3,-0.07149,0.00014,3.26822]
[1777504623034,41.27,75928.22,1.3,-0.07142,0.00014,3.26588]
[1777504628054,41.26,75928.73,1.3,-0.07133,0.00014,3.26282]
[1777504634111,41.26,75929.76,1.3,-0.07116,0.00014,3.25679]
[1777504642171,41.25,75929.48,1.3,-0.07116,0.00014,3.25676]
[1777504647951,41.24,75928.37,1.3,-0.07129,0.00014,3.2613]
[1777504653248,41.24,75928.39,1.3,-0.07107,0.00014,3.25047]
[1777504658282,41.23,75927.93,1.3,-0.07111,0.00014,3.25193]
[1777504660674,41.23,75928.04,1.3,-0.07109,0.00014,3.25125]
[1777504660678,41.23,75918.16,1.3,-0.07246,0.00014,3.29865]
[1777504662304,41.23,75918.16,1.3,-0.07245,0.00014,3.29849]
[1777504662405,41.23,75908.45,1.3,-0.07381,0.00014,3.34535]
[1777504666339,41.22,75901.88,1.3,-0.07472,0.00014,3.37621]
[1777504667424,41.22,75901.88,1.3,-0.07472,0.00014,3.37621]
[1777504672381,41.21,75891.59,1.3,-0.07614,0.00015,3.42461]
[1777504673381,41.21,75891.59,1.3,-0.07614,0.00015,3.42461]
[1777504673393,41.21,75891.59,1.3,-0.07614,0.00015,3.42461]
[1777504677236,41.2,75892.35,1.3,-0.07599,0.00015,3.41962]
[1777504678400,41.2,75892.65,1.3,-0.07592,0.00015,3.41732]
[1777504681699,41.19,75892.66,1.3,-0.07589,0.00014,3.41605]
[1777504681790,41.19,75893.11,1.3,-0.07581,0.00014,3.41342]
[1777504684835,41.18,75893.25,1.3,-0.07578,0.00014,3.41232]
[1777504684540,41.18,75887.98,1.3,-0.07652,0.00015,3.4375]
[1777504685546,41.18,75883.8,1.3,-0.07712,0.00015,3.45775]
[1777504686508,41.18,75883.8,1.3,-0.07712,0.00015,3.45775]
[1777504692656,41.16,75881.35,1.3,-0.0774,0.00015,3.46708]
[1777504696616,41.15,75881.91,1.3,-0.07726,0.00015,3.46243]
[1777504702666,41.13,75886.99,1.3,-0.07642,0.00015,3.43408]
[1777504707700,41.12,75888.03,1.3,-0.07621,0.00015,3.42697]
[1777504712735,41.11,75886.96,1.3,-0.07612,0.00015,3.42043]
[1777504715756,41.1,75880.29,1.3,-0.07706,0.00015,3.45235]
[1777504720792,41.09,75878.63,1.3,-0.07725,0.00015,3.45855]
[1777504725827,41.08,75878.22,1.3,-0.07725,0.00015,3.45853]
[1777504730869,41.06,75874.12,1.3,-0.07779,0.00015,3.47689]
[1777504733041,41.06,75875.3,1.3,-0.07759,0.00015,3.47014]
[1777504738922,41.04,75876.32,1.3,-0.07737,0.00015,3.46254]
[1777504745608,41.04,75877.0,1.3,-0.07722,0.00015,3.45749]
[1777504748809,41.02,75882.45,1.3,-0.07635,0.00015,3.428]
[1777504749239,41.02,75882.45,1.3,-0.07635,0.00015,3.428]
[1777504751251,41.02,75883.18,1.3,-0.07623,0.00015,3.42402]
[1777504758742,41.0,75883.05,1.3,-0.07616,0.00015,3.42153]
[1777504764098,40.99,75881.13,1.3,-0.07639,0.00015,3.42931]
[1777504765151,40.99,75881.13,1.3,-0.07639,0.00015,3.42931]
[1777504765208,40.99,75879.68,1.3,-0.07659,0.00015,3.43616]
[1777504771146,40.98,75879.87,1.3,-0.0763,0.00015,3.42313]
[1777504774097,40.97,75875.83,1.3,-0.07688,0.00015,3.4425]
[1777504774179,40.97,75875.83,1.3,-0.07688,0.00015,3.4425]
[1777504779204,40.96,75871.6,1.3,-0.07744,0.00015,3.46133]
[1777504780503,40.96,75871.6,1.3,-0.07744,0.00015,3.46133]
[1777504780603,40.95,75871.75,1.3,-0.07739,0.00015,3.45979]
[1777504786332,40.94,75869.42,1.3,-0.07768,0.00015,3.46941]
[1777504789662,40.93,75864.0,1.3,-0.07845,0.00015,3.49525]
[1777504789675,40.93,75863.92,1.3,-0.07845,0.00015,3.4952]
[1777504795315,40.92,75859.38,1.3,-0.07907,0.00015,3.51611]
[1777504800351,40.92,75855.85,1.3,-0.0796,0.00015,3.53359]
[1777504808406,40.89,75853.59,1.3,-0.07982,0.00015,3.54095]
[1777504813953,40.89,75852.49,1.3,-0.07997,0.00015,3.54591]
[1777504813963,40.89,75852.49,1.3,-0.07997,0.00015,3.54591]
[1777504814448,40.88,75852.27,1.3,-0.07995,0.00015,3.54537]
[1777504821496,40.86,75850.22,1.3,-0.08016,0.00015,3.55208]
[1777504828546,40.84,75849.63,1.3,-0.08014,0.00015,3.55142]
[1777504833580,40.82,75851.4,1.3,-0.07959,0.00015,3.52988]
[1777504838616,40.81,75851.27,1.3,-0.07954,0.00015,3.52814]
[1777504844658,40.79,75850.97,1.3,-0.0795,0.00015,3.52684]
[1777504849693,40.78,75850.96,1.3,-0.07944,0.00015,3.52457]
[1777504856743,40.76,75850.44,1.3,-0.07942,0.00015,3.52401]
[1777504861792,40.75,75850.68,1.3,-0.07932,0.00015,3.52054]
[1777504866823,40.74,75850.49,1.3,-0.07929,0.00015,3.51972]
[1777504866883,40.73,75836.82,1.3,-0.08138,0.00016,3.58885]
[1777504868841,40.73,75826.06,1.3,-0.08303,0.00016,3.64308]
[1777504873877,40.71,75824.36,1.3,-0.0832,0.00016,3.64865]
[1777504874550,40.71,75824.36,1.3,-0.0832,0.00016,3.64865]
[1777504874653,40.71,75824.36,1.3,-0.0832,0.00016,3.64865]
[1777504876687,40.7,75822.09,1.3,-0.08352,0.00016,3.65908]
[1777504877431,40.7,75822.1,1.3,-0.0835,0.00016,3.65837]
[1777504877437,40.7,75822.1,1.3,-0.0835,0.00016,3.65837]
[1777504878705,40.69,75822.85,1.3,-0.08336,0.00016,3.65384]
[1777504878911,40.69,75822.44,1.3,-0.08341,0.00016,3.6553]
[1777504879180,40.69,75822.44,1.3,-0.08341,0.00016,3.6553]
[1777504879918,40.69,75822.07,1.3,-0.08345,0.00016,3.65656]
[1777504885000,40.67,75823.29,1.3,-0.08317,0.00016,3.64762]
[1777504885014,40.67,75823.63,1.3,-0.0831,0.00016,3.64521]
[1777504890995,40.64,75823.28,1.3,-0.08304,0.00016,3.6431]
[1777504892883,40.64,75822.12,1.3,-0.083,0.00016,3.63825]
[1777504892889,40.64,75822.12,1.3,-0.083,0.00016,3.63825]
[1777504893009,40.64,75825.1,1.3,-0.08251,0.00016,3.62222]
[1777504900059,40.61,75826.2,1.3,-0.08221,0.00016,3.61227]
[1777504905094,40.59,75828.58,1.3,-0.08174,0.00016,3.59706]
[1777504910128,40.58,75827.7,1.3,-0.08179,0.00016,3.59871]
[1777504915164,40.56,75827.23,1.3,-0.08178,0.00016,3.59827]
[1777504921206,40.54,75827.6,1.3,-0.08162,0.00016,3.59301]
[1777504926245,40.52,75826.68,1.3,-0.08168,0.00016,3.59496]
[1777504928051,40.52,75816.89,1.3,-0.08319,0.00016,3.64438]
[1777504928709,40.51,75805.21,1.3,-0.08504,0.00016,3.70452]
[1777504930022,40.51,75796.09,1.3,-0.0865,0.00016,3.75159]
[1777504932481,40.5,75787.57,1.3,-0.08786,0.00017,3.79493]
[1777504934407,40.45,75782.77,1.3,-0.08838,0.00017,3.81137]
[1777504935940,40.45,75782.77,1.3,-0.08838,0.00017,3.81137]
[1777504936076,40.45,75782.77,1.3,-0.08838,0.00017,3.81137]
[1777504936017,40.35,75778.07,1.3,-0.08864,0.00017,3.81976]
[1777504936434,40.35,75778.07,1.3,-0.08864,0.00017,3.81976]
[1777504936482,40.35,75778.07,1.3,-0.08864,0.00017,3.81976]
[1777504936533,40.35,75775.02,1.3,-0.08913,0.00017,3.83515]
[1777504938570,40.35,75774.3,1.3,-0.08925,0.00017,3.83899]
[1777504938671,40.33,75766.77,1.3,-0.09047,0.00017,3.87745]
[1777504943334,40.32,75763.94,1.3,-0.09086,0.00017,3.88984]
[1777504943897,40.31,75754.63,1.3,-0.0924,0.00017,3.93805]
[1777504944196,40.31,75754.63,1.3,-0.0924,0.00017,3.93805]
[1777504944875,40.31,75739.78,1.3,-0.09498,0.00018,4.01824]
[1777504946897,40.3,75750.73,1.3,-0.09304,0.00017,3.95809]
[1777504947535,40.3,75750.73,1.3,-0.09304,0.00017,3.95809]
[1777504949480,40.3,75750.45,1.3,-0.09308,0.00017,3.95929]
[1777504949492,40.3,75750.45,1.3,-0.09308,0.00017,3.95929]
[1777504949496,40.3,75750.45,1.3,-0.09308,0.00017,3.95929]
[1777504950508,40.3,75750.19,1.3,-0.09311,0.00017,3.96009]
[1777504951145,40.29,75747.7,1.3,-0.09353,0.00017,3.97327]
[1777504951595,40.29,75747.7,1.3,-0.09353,0.00017,3.97327]
[1777504951674,40.29,75747.7,1.3,-0.09353,0.00017,3.97327]
[1777504951683,40.29,75747.7,1.3,-0.09353,0.00017,3.97327]
[1777504957475,40.28,75744.42,1.3,-0.09383,0.00018,3.97872]
[1777504962978,40.27,75743.8,1.3,-0.09389,0.00018,3.98052]
[1777504963051,40.27,75735.05,1.3,-0.09542,0.00018,4.02778]
[1777504963578,40.27,75735.05,1.3,-0.09542,0.00018,4.02778]
[1777504963620,40.27,75732.32,1.3,-0.09589,0.00018,4.0423]
[1777504966132,40.27,75732.38,1.3,-0.09587,0.00018,4.04156]
[1777504966537,40.26,75729.3,1.3,-0.09639,0.00018,4.05755]
[1777504971573,40.25,75733.04,1.3,-0.09566,0.00018,4.03498]
[1777504977614,40.24,75733.7,1.3,-0.09546,0.00018,4.02895]
[1777504982650,40.22,75733.62,1.3,-0.09541,0.00018,4.02736]
[1777504988694,40.21,75734.87,1.3,-0.09511,0.00018,4.01815]
[1777504990107,40.21,75734.87,1.3,-0.09511,0.00018,4.01815]
[1777504990706,40.2,75735.05,1.3,-0.09506,0.00018,4.01638]
[1777504995742,40.19,75734.63,1.3,-0.09507,0.00018,4.0167]
[1777505000628,40.18,75730.95,1.3,-0.09567,0.00018,4.03516]
[1777505000829,40.18,75730.95,1.3,-0.09567,0.00018,4.03516]
[1777505000836,40.18,75741.84,1.3,-0.09373,0.00018,3.97534]
[1777505001223,40.18,75741.84,1.3,-0.09373,0.00018,3.97534]
[1777505001959,40.18,75741.84,1.3,-0.09373,0.00018,3.97534]
[1777505003798,40.17,75746.49,1.3,-0.09288,0.00017,3.94903]
[1777505007067,40.17,75752.57,1.3,-0.0918,0.00017,3.91529]
[1777505008684,40.17,75752.57,1.3,-0.09179,0.00017,3.91504]
[1777505008940,40.17,75752.57,1.3,-0.09179,0.00017,3.91504]
[1777505012270,40.16,75754.99,1.3,-0.09112,0.00017,3.89002]
[1777505013621,40.15,75755.06,1.3,-0.09107,0.00017,3.8884]
[1777505013872,40.15,75755.44,1.3,-0.09098,0.00017,3.88573]
[1777505018907,40.13,75760.97,1.3,-0.08993,0.00017,3.85268]
[1777505021928,40.12,75761.27,1.3,-0.08983,0.00017,3.84928]
[1777505023945,40.1,75769.95,1.3,-0.08827,0.00017,3.8001]
[1777505025959,40.09,75764.11,1.3,-0.08921,0.00017,3.82969]
[1777505029155,40.08,75763.32,1.3,-0.08929,0.00017,3.8322]
[1777505029181,40.08,75763.32,1.3,-0.08929,0.00017,3.8322]
[1777505029987,40.07,75762.41,1.3,-0.08939,0.00017,3.83537]
[1777505030501,40.07,75762.41,1.3,-0.08939,0.00017,3.83537]
[1777505030999,40.07,75759.33,1.3,-0.08988,0.00017,3.85105]
[1777505032518,40.06,75757.26,1.3,-0.09021,0.00017,3.86131]
[1777505034346,40.05,75756.11,1.3,-0.09035,0.00017,3.8657]
[1777505034528,40.05,75756.11,1.3,-0.09035,0.00017,3.8657]
[1777505035024,40.05,75752.8,1.3,-0.09089,0.00017,3.88266]
[1777505040058,40.02,75750.32,1.3,-0.09117,0.00017,3.89141]
[1777505040600,40.02,75750.32,1.3,-0.09117,0.00017,3.89141]
[1777505041065,40.01,75750.15,1.3,-0.09117,0.00017,3.8914]
[1777505046100,39.99,75750.29,1.3,-0.091,0.00017,3.88603]
[1777505049718,39.97,75748.85,1.3,-0.09116,0.00017,3.89109]
[1777505050310,39.97,75748.86,1.3,-0.09116,0.00017,3.89104]
[1777505050470,39.97,75748.86,1.3,-0.09116,0.00017,3.89104]
[1777505051029,39.97,75748.86,1.3,-0.09116,0.00017,3.89104]
[1777505051143,39.97,75741.35,1.3,-0.09244,0.00017,3.93091]
[1777505052145,39.96,75727.03,1.3,-0.09493,0.00018,4.00813]
[1777505053058,39.96,75727.03,1.3,-0.09493,0.00018,4.00813]
[1777505053159,39.96,75739.05,1.3,-0.09278,0.00018,3.94171]
[1777505056813,39.95,75741.17,1.3,-0.09237,0.00017,3.92871]
[1777505056826,39.95,75741.17,1.3,-0.09237,0.00017,3.92871]
[1777505059194,39.94,75731.57,1.3,-0.09403,0.00018,3.9804]
[1777505060831,39.94,75731.29,1.3,-0.09407,0.00018,3.98162]
[1777505061209,39.94,75729.35,1.3,-0.0944,0.00018,3.99194]
[1777505066243,39.93,75728.26,1.3,-0.09453,0.00018,3.99593]
[1777505073291,39.91,75728.97,1.3,-0.09411,0.00018,3.97879]
[1777505078330,39.9,75729.58,1.3,-0.09395,0.00018,3.97378]
[1777505083362,39.89,75732.26,1.3,-0.09342,0.00018,3.95752]
[1777505089871,39.89,75731.93,1.3,-0.09344,0.00018,3.95808]
[1777505089972,39.88,75731.91,1.3,-0.09341,0.00018,3.95725]
[1777505090535,39.88,75731.91,1.3,-0.09341,0.00018,3.95725]
[1777505090636,39.88,75731.98,1.3,-0.09339,0.00018,3.95655]
[1777505097153,39.87,75728.72,1.3,-0.09394,0.00018,3.97348]
[1777505097470,39.87,75712.77,1.3,-0.09677,0.00018,4.06036]
[1777505099243,39.84,75707.28,1.3,-0.09761,0.00018,4.08601]
[1777505099732,39.84,75707.28,1.3,-0.09761,0.00018,4.08601]
[1777505099913,39.81,75706.98,1.3,-0.09751,0.00018,4.08289]
[1777505100899,39.78,75702.63,1.3,-0.09815,0.00018,4.10237]
[1777505101329,39.78,75702.63,1.3,-0.09815,0.00018,4.10237]
[1777505105395,39.75,75706.54,1.3,-0.09724,0.00018,4.07468]
[1777505105516,39.75,75706.54,1.3,-0.09723,0.00018,4.07422]
[1777505111218,39.73,75706.99,1.3,-0.09706,0.00018,4.06899]
[1777505116592,39.72,75705.14,1.3,-0.09732,0.00018,4.07698]
[1777505121523,39.7,75704.84,1.3,-0.0973,0.00018,4.07625]
[1777505121966,39.7,75704.84,1.3,-0.0973,0.00018,4.07625]
[1777505122067,39.7,75704.52,1.3,-0.09734,0.00018,4.07755]
[1777505123595,39.7,75704.52,1.3,-0.09734,0.00018,4.07755]
[1777505123670,39.7,75704.82,1.3,-0.09727,0.00018,4.07541]
[1777505125665,39.69,75715.92,1.3,-0.09521,0.00018,4.0125]
[1777505128704,39.68,75707.37,1.3,-0.09672,0.00018,4.05877]
[1777505133730,39.67,75706.39,1.3,-0.09662,0.00018,4.05152]
[1777505138766,39.66,75707.43,1.3,-0.09636,0.00018,4.04369]
[1777505139772,39.66,75715.63,1.3,-0.09487,0.00018,3.9979]
[1777505140779,39.65,75724.65,1.3,-0.09325,0.00018,3.94789]
[1777505143802,39.65,75732.62,1.3,-0.09182,0.00018,3.90345]
[1777505148836,39.64,75736.22,1.3,-0.09113,0.00017,3.88189]
[1777505151945,39.63,75745.49,1.3,-0.08949,0.00017,3.83025]
[1777505158005,39.63,75745.23,1.3,-0.0895,0.00017,3.83056]
[1777505158006,39.63,75738.64,1.3,-0.09063,0.00017,3.86631]
[1777505158661,39.63,75738.64,1.3,-0.09063,0.00017,3.86631]
[1777505158909,39.63,75738.61,1.3,-0.09063,0.00017,3.86634]
[1777505163944,39.62,75740.73,1.3,-0.09025,0.00017,3.85412]
[1777505168982,39.62,75739.83,1.3,-0.09038,0.00017,3.85835]
[1777505174017,39.61,75738.32,1.3,-0.09062,0.00017,3.86591]
[1777505178044,39.61,75742.62,1.3,-0.08986,0.00017,3.84201]
[1777505183079,39.61,75739.31,1.3,-0.09042,0.00017,3.8595]
[1777505188115,39.6,75734.33,1.3,-0.09126,0.00017,3.886]
[1777505190128,39.6,75728.73,1.3,-0.09223,0.00018,3.9163]
[1777505195165,39.59,75726.94,1.3,-0.0923,0.00018,3.91455]
[1777505197179,39.59,75722.59,1.3,-0.09306,0.00018,3.93802]
[1777505199192,39.59,75732.34,1.3,-0.09131,0.00018,3.88364]
[1777505205234,39.58,75732.43,1.3,-0.09126,0.00018,3.88204]
[1777505210270,39.57,75735.02,1.3,-0.09073,0.00017,3.86531]
[1777505216038,39.56,75736.25,1.3,-0.09047,0.00017,3.85714]
[1777505221346,39.54,75737.59,1.3,-0.09011,0.00017,3.84602]
[1777505226381,39.52,75737.14,1.3,-0.09012,0.00017,3.84623]
[1777505229402,39.52,75723.25,1.3,-0.09255,0.00018,3.92198]
[1777505234441,39.51,75719.28,1.3,-0.09321,0.00018,3.94264]
[1777505238465,39.51,75724.29,1.3,-0.09229,0.00018,3.91404]
[1777505244507,39.49,75725.01,1.3,-0.09206,0.00018,3.90667]
[1777505250401,39.47,75725.62,1.3,-0.09188,0.00018,3.90106]
[1777505251002,39.47,75725.69,1.3,-0.09185,0.00018,3.90011]
[1777505251097,39.47,75725.55,1.3,-0.09162,0.00018,3.88929]
[1777505254630,39.46,75729.05,1.3,-0.09097,0.00018,3.86894]
[1777505255045,39.46,75729.05,1.3,-0.09097,0.00018,3.86894]
[1777505255227,39.45,75729.86,1.3,-0.0908,0.00018,3.86345]
[1777505259909,39.44,75741.34,1.3,-0.08873,0.00017,3.79864]
[1777505261237,39.44,75750.0,1.3,-0.08722,0.00017,3.7507]
[1777505264425,39.43,75757.31,1.3,-0.08595,0.00017,3.71019]
[1777505269687,39.42,75760.7,1.3,-0.08534,0.00017,3.69062]
[1777505274722,39.42,75759.09,1.3,-0.08561,0.00017,3.69912]
[1777505279758,39.42,75759.01,1.3,-0.08564,0.00017,3.70007]
[1777505281340,39.42,75750.19,1.3,-0.08713,0.00017,3.74785]
[1777505284429,39.43,75744.23,1.3,-0.08816,0.00017,3.78027]
[1777505288463,39.43,75748.79,1.3,-0.08738,0.00017,3.7556]
[1777505293855,39.43,75749.76,1.3,-0.08722,0.00017,3.75061]
[1777505298891,39.43,75756.0,1.3,-0.08617,0.00017,3.71697]
[1777505300444,39.43,75756.0,1.3,-0.08617,0.00017,3.71697]
[1777505300905,39.43,75755.61,1.3,-0.08622,0.00017,3.71864]
[1777505302925,39.42,75755.92,1.3,-0.08616,0.00017,3.71675]
[1777505303010,39.42,75755.92,1.3,-0.08616,0.00017,3.71675]
[1777505303072,39.42,75755.92,1.3,-0.08616,0.00017,3.71675]
[1777505303356,39.42,75757.74,1.3,-0.08585,0.00017,3.70673]
[1777505303876,39.42,75757.74,1.3,-0.08585,0.00017,3.70673]
[1777505304212,39.42,75757.74,1.3,-0.08585,0.00017,3.70673]
[1777505304364,39.42,75757.74,1.3,-0.08585,0.00017,3.70673]
[1777505304413,39.42,75723.43,1.3,-0.09177,0.00018,3.89376]
[1777505305135,39.42,75707.53,1.3,-0.09461,0.00018,3.98161]
[1777505307774,39.42,75710.59,1.3,-0.09404,0.00018,3.96412]
[1777505307955,39.42,75711.69,1.3,-0.09384,0.00018,3.95779]
[1777505309969,39.42,75718.2,1.3,-0.09266,0.00018,3.92139]
[1777505311723,39.42,75719.26,1.3,-0.09246,0.00018,3.91536]
[1777505311996,39.42,75719.26,1.3,-0.09246,0.00018,3.91536]
[1777505312190,39.42,75719.26,1.3,-0.09246,0.00018,3.91536]
[1777505312273,39.41,75703.57,1.3,-0.09507,0.00018,3.99167]
[1777505312734,39.41,75703.57,1.3,-0.09507,0.00018,3.99167]
[1777505313053,39.41,75703.57,1.3,-0.09507,0.00018,3.99167]
[1777505313334,39.41,75703.57,1.3,-0.09507,0.00018,3.99167]
[1777505313435,39.41,75664.94,1.3,-0.10227,0.00019,4.20881]
[1777505314258,39.41,75664.94,1.3,-0.10227,0.00019,4.20881]
[1777505314336,39.41,75685.43,1.3,-0.09839,0.00019,4.0926]
[1777505314800,39.41,75685.43,1.3,-0.09839,0.00019,4.0926]
[1777505314840,39.41,75685.43,1.3,-0.09839,0.00019,4.0926]
[1777505315020,39.41,75686.02,1.3,-0.09826,0.00019,4.08885]
[1777505316572,39.41,75685.21,1.3,-0.0984,0.00019,4.09296]
[1777505319901,39.4,75685.72,1.3,-0.09826,0.00019,4.08877]
[1777505320050,39.4,75686.23,1.3,-0.09815,0.00019,4.08546]
[1777505325085,39.38,75690.36,1.3,-0.09731,0.00019,4.06011]
[1777505327455,39.38,75688.52,1.3,-0.09764,0.00019,4.07]
[1777505328838,39.38,75691.84,1.3,-0.097,0.00018,4.0505]
[1777505329504,39.37,75699.16,1.3,-0.09564,0.00018,4.00916]
[1777505332850,39.37,75700.63,1.3,-0.09534,0.00018,3.99988]
[1777505332920,39.37,75700.63,1.3,-0.09534,0.00018,3.99988]
[1777505333143,39.36,75701.05,1.3,-0.09525,0.00018,3.99718]
[1777505334152,39.36,75705.29,1.3,-0.09447,0.00018,3.97323]
[1777505337173,39.36,75700.64,1.3,-0.09528,0.00018,3.99817]
[1777505337977,39.36,75700.64,1.3,-0.09528,0.00018,3.99817]
[1777505338021,39.36,75700.64,1.3,-0.09528,0.00018,3.99817]
[1777505338180,39.36,75699.11,1.3,-0.09555,0.00018,4.00634]
[1777505343215,39.34,75699.53,1.3,-0.09541,0.00018,4.00211]
[1777505345228,39.34,75708.39,1.3,-0.09378,0.00018,3.95208]
[1777505351270,39.33,75710.67,1.3,-0.09332,0.00018,3.93772]
[1777505356305,39.32,75710.34,1.3,-0.09333,0.00018,3.93815]
[1777505361340,39.31,75710.46,1.3,-0.09326,0.00018,3.9361]
[1777505366376,39.31,75710.95,1.3,-0.09313,0.00018,3.93202]
[1777505371236,39.3,75714.43,1.3,-0.09248,0.00018,3.91164]
[1777505371410,39.3,75719.88,1.3,-0.09129,0.00018,3.8708]
[1777505372409,39.3,75719.88,1.3,-0.09129,0.00018,3.8708]
[1777505372510,39.3,75725.77,1.3,-0.09024,0.00018,3.83818]
[1777505377452,39.29,75733.4,1.3,-0.08889,0.00017,3.7957]
[1777505382489,39.29,75734.6,1.3,-0.08867,0.00017,3.78876]
[1777505383496,39.29,75739.12,1.3,-0.08789,0.00017,3.76402]
[1777505388531,39.29,75739.77,1.3,-0.08777,0.00017,3.76037]
[1777505391552,39.29,75744.96,1.3,-0.08688,0.00017,3.73215]
[1777505395580,39.29,75740.32,1.3,-0.08768,0.00017,3.75752]
[1777505400615,39.29,75737.04,1.3,-0.08825,0.00017,3.77539]
[1777505405866,39.29,75736.15,1.3,-0.08839,0.00017,3.78012]
[1777505411693,39.29,75733.91,1.3,-0.08877,0.00017,3.7921]
[1777505416728,39.29,75734.8,1.3,-0.08861,0.00017,3.78703]
[1777505417736,39.29,75739.8,1.3,-0.08775,0.00017,3.75973]
[1777505419165,39.29,75747.31,1.3,-0.08647,0.00017,3.71902]
[1777505424815,39.29,75749.32,1.3,-0.08614,0.00017,3.70862]
[1777505428813,39.29,75752.53,1.3,-0.08561,0.00017,3.6916]
[1777505428826,39.29,75752.53,1.3,-0.08561,0.00017,3.6916]
[1777505429433,39.29,75752.53,1.3,-0.08561,0.00017,3.6916]
[1777505429452,39.29,75753.19,1.3,-0.08551,0.00017,3.68831]
[1777505429858,39.29,75753.19,1.3,-0.08551,0.00017,3.68831]
[1777505430194,39.29,75753.19,1.3,-0.08551,0.00017,3.68831]
[1777505430388,39.3,75752.88,1.3,-0.08556,0.00017,3.69013]
[1777505431037,39.3,75752.88,1.3,-0.08556,0.00017,3.69013]
[1777505431050,39.3,75752.88,1.3,-0.08556,0.00017,3.69013]
[1777505431130,39.3,75754.15,1.3,-0.08515,0.00017,3.6731]
[1777505432377,39.3,75754.15,1.3,-0.08515,0.00017,3.6731]
[1777505432417,39.3,75754.06,1.3,-0.08517,0.00017,3.67375]
[1777505433158,39.3,75754.06,1.3,-0.08517,0.00017,3.67375]
[1777505433259,39.3,75754.45,1.3,-0.08511,0.00017,3.67181]
[1777505435408,39.3,75754.14,1.3,-0.08516,0.00017,3.67348]
[1777505435509,39.3,75753.46,1.3,-0.08528,0.00017,3.67751]
[1777505440045,39.3,75753.25,1.3,-0.08534,0.00017,3.67939]
[1777505440063,39.3,75753.25,1.3,-0.08534,0.00017,3.67939]
[1777505441572,39.31,75752.7,1.3,-0.08544,0.00017,3.68254]
[1777505442217,39.31,75752.7,1.3,-0.08544,0.00017,3.68254]
[1777505442312,39.31,75756.25,1.3,-0.08486,0.00017,3.66382]
[1777505444418,39.31,75755.88,1.3,-0.08492,0.00017,3.66581]
[1777505444489,39.31,75756.24,1.3,-0.08487,0.00017,3.66431]
[1777505446120,39.31,75755.94,1.3,-0.08492,0.00017,3.66592]
[1777505446128,39.31,75755.94,1.3,-0.08492,0.00017,3.66592]
[1777505448302,39.31,75755.47,1.3,-0.08501,0.00017,3.66889]
[1777505448400,39.32,75755.15,1.3,-0.08508,0.00017,3.67106]
[1777505448977,39.32,75755.15,1.3,-0.08508,0.00017,3.67106]
[1777505449079,39.32,75753.0,1.3,-0.08545,0.00017,3.68286]
[1777505453022,39.32,75745.42,1.3,-0.08676,0.00017,3.72458]
[1777505457050,39.32,75741.0,1.3,-0.08753,0.00017,3.749]
[1777505458579,39.32,75741.0,1.3,-0.08753,0.00017,3.749]
[1777505458592,39.32,75741.0,1.3,-0.08753,0.00017,3.749]
[1777505458594,39.32,75743.63,1.3,-0.08708,0.00017,3.73483]
[1777505462085,39.33,75748.02,1.3,-0.08635,0.00017,3.71159]
[1777505466113,39.33,75752.89,1.3,-0.08555,0.00017,3.68602]
[1777505468027,39.33,75753.01,1.3,-0.08553,0.00017,3.68558]
[1777505468040,39.33,75753.01,1.3,-0.08553,0.00017,3.68558]
[1777505469884,39.34,75754.86,1.3,-0.08524,0.00017,3.67605]
[1777505471448,39.34,75754.78,1.3,-0.08526,0.00017,3.6767]
[1777505471533,39.34,75754.15,1.3,-0.08537,0.00017,3.68031]
[1777505478197,39.35,75752.46,1.3,-0.0857,0.00017,3.6909]
[1777505481333,39.35,75752.21,1.3,-0.08575,0.00017,3.69245]
[1777505481431,39.35,75748.04,1.3,-0.08647,0.00017,3.71538]
[1777505483233,39.35,75737.81,1.3,-0.08823,0.00017,3.77117]
[1777505485826,39.35,75735.46,1.3,-0.08864,0.00017,3.78411]
[1777505486253,39.35,75735.22,1.3,-0.08868,0.00017,3.78547]
[1777505488267,39.35,75729.98,1.3,-0.08959,0.00017,3.81414]
[1777505490280,39.35,75734.33,1.3,-0.08884,0.00017,3.79043]
[1777505494315,39.35,75738.03,1.3,-0.08799,0.00017,3.76007]
[1777505499347,39.36,75738.79,1.3,-0.08788,0.00017,3.75633]
[1777505502394,39.36,75744.79,1.3,-0.08686,0.00017,3.72404]
[1777505506396,39.36,75749.7,1.3,-0.08604,0.00017,3.69806]
[1777505511431,39.37,75749.53,1.3,-0.08609,0.00017,3.6998]
[1777505512116,39.37,75749.53,1.3,-0.08609,0.00017,3.6998]
[1777505512773,39.37,75753.01,1.3,-0.08551,0.00017,3.68124]
[1777505512780,39.37,75753.01,1.3,-0.08551,0.00017,3.68124]
[1777505513517,39.37,75753.01,1.3,-0.08551,0.00017,3.68124]
[1777505514238,39.37,75754.13,1.3,-0.08533,0.00017,3.67543]
[1777505514246,39.37,75754.13,1.3,-0.08533,0.00017,3.67543]
[1777505515135,39.37,75753.94,1.3,-0.08537,0.00017,3.67666]
[1777505516025,39.37,75753.5,1.3,-0.08545,0.00017,3.67924]
[1777505519411,39.37,75752.66,1.3,-0.08561,0.00017,3.68436]
[1777505519510,39.38,75755.43,1.3,-0.08515,0.00017,3.66965]
[1777505520597,39.38,75763.46,1.3,-0.08382,0.00017,3.62681]
[1777505520967,39.38,75763.46,1.3,-0.08382,0.00017,3.62681]
[1777505524157,39.38,75766.08,1.3,-0.08341,0.00017,3.61369]
[1777505528646,39.38,75771.49,1.3,-0.08253,0.00016,3.58527]
[1777505528686,39.38,75776.55,1.3,-0.0817,0.00016,3.55831]
[1777505534592,39.38,75775.9,1.3,-0.0818,0.00016,3.56166]
[1777505536129,39.38,75776.53,1.3,-0.08171,0.00016,3.55864]
[1777505536606,39.39,75779.57,1.3,-0.08123,0.00016,3.54287]
[1777505540006,39.39,75778.29,1.3,-0.08146,0.00016,3.55065]
[1777505540043,39.39,75778.29,1.3,-0.08146,0.00016,3.55065]
[1777505540634,39.39,75777.78,1.3,-0.08156,0.00016,3.55369]
[1777505541317,39.39,75777.78,1.3,-0.08156,0.00016,3.55369]
[1777505541640,39.4,75768.37,1.3,-0.08311,0.00016,3.60401]
[1777505542118,39.4,75768.37,1.3,-0.08311,0.00016,3.60401]
[1777505542647,39.4,75764.48,1.3,-0.08376,0.00017,3.62504]
[1777505542964,39.4,75764.48,1.3,-0.08376,0.00017,3.62504]
[1777505542982,39.4,75764.48,1.3,-0.08376,0.00017,3.62504]
[1777505543655,39.4,75764.11,1.3,-0.08383,0.00017,3.62726]
[1777505544257,39.4,75764.11,1.3,-0.08383,0.00017,3.62726]
[1777505544662,39.4,75764.44,1.3,-0.08378,0.00017,3.62574]
[1777505545663,39.4,75764.44,1.3,-0.08378,0.00017,3.62574]
[1777505545670,39.4,75762.01,1.3,-0.08419,0.00017,3.63898]
[1777505546364,39.4,75762.01,1.3,-0.08419,0.00017,3.63898]
[1777505546676,39.4,75761.79,1.3,-0.08424,0.00017,3.64039]
[1777505547738,39.4,75761.79,1.3,-0.08424,0.00017,3.64039]
[1777505548792,39.41,75765.05,1.3,-0.08371,0.00017,3.62342]
[1777505548890,39.41,75765.05,1.3,-0.08371,0.00017,3.62342]
[1777505549553,39.41,75765.05,1.3,-0.08371,0.00017,3.62342]
[1777505549698,39.41,75765.24,1.3,-0.08369,0.00017,3.62266]
[1777505550237,39.41,75765.24,1.3,-0.08369,0.00017,3.62266]
[1777505550452,39.41,75765.24,1.3,-0.08369,0.00017,3.62266]
[1777505550705,39.41,75769.31,1.3,-0.08302,0.00016,3.60122]
[1777505550920,39.41,75769.31,1.3,-0.08302,0.00016,3.60122]
[1777505551712,39.41,75772.28,1.3,-0.08234,0.00016,3.57544]
[1777505556747,39.42,75778.03,1.3,-0.08145,0.00016,3.54663]
[1777505557649,39.42,75778.03,1.3,-0.08145,0.00016,3.54663]
[1777505560129,39.43,75779.87,1.3,-0.08118,0.00016,3.53796]
[1777505560193,39.43,75780.23,1.3,-0.08113,0.00016,3.53641]
[1777505566761,39.44,75780.35,1.3,-0.08116,0.00016,3.53715]
[1777505568270,39.44,75785.77,1.3,-0.0803,0.00016,3.50931]
[1777505568372,39.44,75785.83,1.3,-0.08032,0.00016,3.50974]
[1777505573865,39.46,75787.42,1.3,-0.08012,0.00016,3.50336]
[1777505580511,39.47,75785.83,1.3,-0.08046,0.00016,3.51451]
[1777505587964,39.49,75781.83,1.3,-0.08119,0.00016,3.53821]
[1777505590020,39.49,75783.53,1.3,-0.08092,0.00016,3.52962]
[1777505590581,39.49,75783.04,1.3,-0.08103,0.00016,3.53297]
[1777505593583,39.49,75783.14,1.3,-0.08101,0.00016,3.53245]
[1777505593684,39.5,75783.31,1.3,-0.08102,0.00016,3.53268]
[1777505599040,39.51,75780.04,1.3,-0.0816,0.00016,3.55176]
[1777505602784,39.52,75780.33,1.3,-0.08158,0.00016,3.55092]
[1777505602818,39.52,75780.33,1.3,-0.08158,0.00016,3.55092]
[1777505602997,39.52,75780.33,1.3,-0.08158,0.00016,3.55092]
[1777505604509,39.52,75778.47,1.3,-0.08191,0.00016,3.56177]
[1777505610727,39.54,75780.5,1.3,-0.08165,0.00016,3.55345]
[1777505613157,39.54,75783.2,1.3,-0.08103,0.00016,3.52967]
[1777505618193,39.55,75782.16,1.3,-0.08127,0.00016,3.53741]
[1777505623228,39.56,75787.61,1.3,-0.08045,0.00016,3.51069]
[1777505628263,39.57,75788.21,1.3,-0.0804,0.00016,3.50924]
[1777505633605,39.57,75789.22,1.3,-0.08024,0.00016,3.50394]
[1777505639215,39.57,75789.06,1.3,-0.08027,0.00016,3.50478]
[1777505644378,39.57,75789.02,1.3,-0.08028,0.00016,3.50507]
[1777505646389,39.57,75783.62,1.3,-0.08114,0.00016,3.5334]
[1777505653600,39.57,75781.88,1.3,-0.08142,0.00016,3.54239]
[1777505653660,39.57,75775.08,1.3,-0.08252,0.00016,3.57817]
[1777505659480,39.57,75771.64,1.3,-0.08307,0.00016,3.59572]
[1777505664515,39.57,75773.6,1.3,-0.08278,0.00016,3.58644]
[1777505669550,39.58,75774.62,1.3,-0.08266,0.00016,3.58254]
[1777505672571,39.59,75778.31,1.3,-0.08188,0.00016,3.55369]
[1777505677606,39.6,75777.42,1.3,-0.08208,0.00016,3.56015]
[1777505682641,39.61,75775.23,1.3,-0.08248,0.00016,3.57333]
[1777505684655,39.61,75770.59,1.3,-0.08326,0.00016,3.59847]
[1777505689690,39.62,75771.65,1.3,-0.08313,0.00016,3.59419]
[1777505693718,39.63,75777.61,1.3,-0.08219,0.00016,3.56375]
[1777505695732,39.63,75782.17,1.3,-0.08147,0.00016,3.54038]
[1777505698755,39.64,75788.8,1.3,-0.08043,0.00016,3.50665]
[1777505703788,39.65,75786.0,1.3,-0.08094,0.00016,3.52333]
[1777505706811,39.65,75780.64,1.3,-0.08184,0.00016,3.55261]
[1777505711846,39.66,75779.35,1.3,-0.0821,0.00016,3.56107]
[1777505712853,39.66,75774.69,1.3,-0.08287,0.00016,3.58599]
[1777505717887,39.67,75773.15,1.3,-0.08317,0.00016,3.59554]
[1777505723634,39.68,75773.63,1.3,-0.08312,0.00016,3.59409]
[1777505723933,39.68,75756.1,1.3,-0.08606,0.00017,3.68795]
[1777505723988,39.68,75756.1,1.3,-0.08606,0.00017,3.68795]
[1777505724937,39.68,75755.63,1.3,-0.08614,0.00017,3.69074]
[1777505725109,39.68,75755.63,1.3,-0.08614,0.00017,3.69074]
[1777505725208,39.68,75739.21,1.3,-0.08895,0.00017,3.77919]
[1777505727202,39.68,75734.87,1.3,-0.0897,0.00017,3.80285]
[1777505728058,39.68,75734.87,1.3,-0.0897,0.00017,3.80285]
[1777505728159,39.68,75734.44,1.3,-0.08978,0.00017,3.80515]
[1777505729557,39.68,75734.44,1.3,-0.08978,0.00017,3.80515]
[1777505729658,39.68,75734.74,1.3,-0.08972,0.00017,3.80345]
[1777505732074,39.68,75738.24,1.3,-0.0889,0.00017,3.77391]
[1777505736161,39.68,75738.44,1.3,-0.08886,0.00017,3.77278]
[1777505736263,39.68,75738.97,1.3,-0.08877,0.00017,3.7699]
[1777505740572,39.68,75739.8,1.3,-0.08863,0.00017,3.76539]
[1777505740582,39.68,75739.8,1.3,-0.08863,0.00017,3.76539]
[1777505741128,39.68,75740.04,1.3,-0.08859,0.00017,3.76408]
[1777505741646,39.68,75740.24,1.3,-0.08855,0.00017,3.76299]
[1777505742562,39.68,75740.24,1.3,-0.08855,0.00017,3.76299]
[1777505748098,39.67,75742.79,1.3,-0.08806,0.00017,3.74754]
[1777505753403,39.67,75743.57,1.3,-0.08789,0.00017,3.7421]
[1777505753408,39.67,75743.57,1.3,-0.08789,0.00017,3.7421]
[1777505755782,39.66,75743.93,1.3,-0.08781,0.00017,3.73976]
[1777505756733,39.66,75744.39,1.3,-0.08774,0.00017,3.7373]
[1777505757961,39.66,75748.55,1.3,-0.08703,0.00017,3.7149]
[1777505757968,39.66,75748.55,1.3,-0.08703,0.00017,3.7149]
[1777505758648,39.66,75748.15,1.3,-0.08709,0.00017,3.71705]
[1777505758736,39.66,75748.15,1.3,-0.08709,0.00017,3.71705]
[1777505761088,39.66,75746.87,1.3,-0.08732,0.00017,3.72408]
[1777505761099,39.66,75746.87,1.3,-0.08732,0.00017,3.72408]
[1777505762341,39.67,75745.96,1.3,-0.08747,0.00017,3.72906]
[1777505762641,39.67,75745.96,1.3,-0.08747,0.00017,3.72906]
[1777505762658,39.67,75745.96,1.3,-0.08747,0.00017,3.72906]
[1777505762691,39.67,75745.96,1.3,-0.08747,0.00017,3.72906]
[1777505764814,39.67,75745.05,1.3,-0.08763,0.00017,3.73401]
[1777505764834,39.67,75749.8,1.3,-0.08682,0.00017,3.70855]
[1777505771856,39.67,75748.29,1.3,-0.0871,0.00017,3.71718]
[1777505776958,39.67,75745.81,1.3,-0.08753,0.00017,3.73089]
[1777505780321,39.67,75741.49,1.3,-0.08828,0.00017,3.75447]
[1777505786363,39.67,75741.31,1.3,-0.08832,0.00017,3.75575]
[1777505791139,39.68,75740.03,1.3,-0.08855,0.00017,3.76286]
[1777505791153,39.68,75740.03,1.3,-0.08855,0.00017,3.76286]
[1777505794131,39.68,75739.37,1.3,-0.08845,0.00017,3.75609]
[1777505794696,39.68,75739.37,1.3,-0.08845,0.00017,3.75609]
[1777505796313,39.68,75738.95,1.3,-0.08853,0.00017,3.75846]
[1777505796367,39.68,75738.93,1.3,-0.08853,0.00017,3.75862]
[1777505800478,39.68,75744.1,1.3,-0.08765,0.00017,3.73096]
[1777505801608,39.68,75744.1,1.3,-0.08765,0.00017,3.73096]
[1777505803121,39.68,75743.75,1.3,-0.08772,0.00017,3.73303]
[1777505808535,39.68,75743.98,1.3,-0.0877,0.00017,3.7323]
[1777505810467,39.68,75744.84,1.3,-0.08755,0.00017,3.72777]
[1777505812690,39.68,75744.3,1.3,-0.08765,0.00017,3.73089]
[1777505817185,39.69,75743.52,1.3,-0.0878,0.00017,3.73562]
[1777505817968,39.69,75743.52,1.3,-0.0878,0.00017,3.73562]
[1777505819400,39.69,75742.85,1.3,-0.08792,0.00017,3.73944]
[1777505819502,39.69,75742.85,1.3,-0.08793,0.00017,3.73954]
[1777505820271,39.69,75742.85,1.3,-0.08793,0.00017,3.73954]
[1777505820617,39.69,75742.75,1.3,-0.08795,0.00017,3.74018]
[1777505821671,39.69,75742.75,1.3,-0.08795,0.00017,3.74018]
[1777505821728,39.69,75742.55,1.3,-0.08798,0.00017,3.74136]
[1777505824623,39.69,75745.29,1.3,-0.08752,0.00017,3.72681]
[1777505824724,39.69,75744.96,1.3,-0.08758,0.00017,3.72872]
[1777505830687,39.7,75746.08,1.3,-0.08741,0.00017,3.72346]
[1777505833022,39.7,75745.88,1.3,-0.08745,0.00017,3.72467]
[1777505833617,39.7,75745.88,1.3,-0.08746,0.00017,3.72481]
[1777505838745,39.7,75745.16,1.3,-0.0876,0.00017,3.72947]
[1777505843779,39.71,75744.17,1.3,-0.08779,0.00017,3.73544]
[1777505845848,39.71,75744.17,1.3,-0.08779,0.00017,3.73544]
[1777505845897,39.71,75747.82,1.3,-0.08718,0.00017,3.71605]
[1777505846364,39.71,75747.82,1.3,-0.08718,0.00017,3.71605]
[1777505847306,39.71,75748.1,1.3,-0.08714,0.00017,3.7147]
[1777505847807,39.71,75751.74,1.3,-0.08652,0.00017,3.69535]
[1777505848625,39.71,75751.74,1.3,-0.08652,0.00017,3.69535]
[1777505848634,39.71,75752.54,1.3,-0.08639,0.00017,3.69125]
[1777505851714,39.71,75752.36,1.3,-0.08644,0.00017,3.6926]
[1777505851835,39.72,75752.28,1.3,-0.08624,0.00017,3.68279]
[1777505852384,39.72,75752.28,1.3,-0.08624,0.00017,3.68279]
[1777505852842,39.72,75751.88,1.3,-0.08632,0.00017,3.68513]
[1777505854869,39.72,75751.8,1.3,-0.08634,0.00017,3.68576]
[1777505854959,39.72,75752.38,1.3,-0.08625,0.00017,3.68285]
[1777505855441,39.72,75752.38,1.3,-0.08625,0.00017,3.68285]
[1777505855863,39.72,75752.32,1.3,-0.08626,0.00017,3.68337]
[1777505856320,39.72,75752.32,1.3,-0.08626,0.00017,3.68337]
[1777505856869,39.72,75752.18,1.3,-0.08629,0.00017,3.68433]
[1777505857876,39.72,75751.99,1.3,-0.08633,0.00017,3.68555]
[1777505860062,39.72,75751.91,1.3,-0.08635,0.00017,3.68618]
[1777505860163,39.72,75751.19,1.3,-0.08648,0.00017,3.69024]
[1777505861619,39.72,75751.19,1.3,-0.08648,0.00017,3.69024]
[1777505861906,39.73,75751.15,1.3,-0.0865,0.00017,3.69085]
[1777505862257,39.73,75751.15,1.3,-0.0865,0.00017,3.69085]
[1777505863078,39.73,75751.15,1.3,-0.0865,0.00017,3.69085]
[1777505863919,39.73,75751.01,1.3,-0.08653,0.00017,3.69199]
[1777505868955,39.73,75751.5,1.3,-0.08648,0.00017,3.69032]
[1777505875780,39.74,75750.03,1.3,-0.08675,0.00017,3.69896]
[1777505876003,39.74,75749.65,1.3,-0.08684,0.00017,3.70154]
[1777505876398,39.74,75749.65,1.3,-0.08684,0.00017,3.70154]
[1777505882051,39.74,75749.17,1.3,-0.08689,0.00017,3.70311]
[1777505887087,39.73,75749.6,1.3,-0.08678,0.00017,3.69963]
[1777505892743,39.74,75749.54,1.3,-0.08682,0.00017,3.70107]
[1777505898162,39.74,75749.83,1.3,-0.08678,0.00017,3.69976]
[1777505903197,39.72,75752.09,1.3,-0.08631,0.00017,3.68488]
[1777505908233,39.71,75751.42,1.3,-0.08636,0.00017,3.68644]
[1777505910608,39.71,75751.42,1.3,-0.08636,0.00017,3.68644]
[1777505910652,39.71,75751.42,1.3,-0.08636,0.00017,3.68644]
[1777505910759,39.71,75752.6,1.3,-0.08614,0.00017,3.67951]
[1777505914596,39.7,75752.07,1.3,-0.08599,0.00017,3.67087]
[1777505920606,39.68,75751.59,1.3,-0.08597,0.00017,3.67038]
[1777505924647,39.67,75754.85,1.3,-0.08536,0.00017,3.65099]
[1777505924719,39.67,75757.56,1.3,-0.08487,0.00017,3.63556]
[1777505930387,39.67,75758.91,1.3,-0.08467,0.00017,3.62897]
[1777505932027,39.67,75765.81,1.3,-0.08354,0.00017,3.59288]
[1777505934414,39.68,75772.08,1.3,-0.08253,0.00016,3.5604]
[1777505939449,39.68,75773.77,1.3,-0.0823,0.00016,3.553]
[1777505944687,39.69,75774.9,1.3,-0.08216,0.00016,3.54852]
[1777505953547,39.72,75775.01,1.3,-0.08225,0.00016,3.55168]
[1777505958583,39.72,75776.55,1.3,-0.08205,0.00016,3.54522]
[1777505959590,39.72,75782.38,1.3,-0.08111,0.00016,3.51457]
[1777505960597,39.72,75788.01,1.3,-0.0802,0.00016,3.48513]
[1777505961604,39.72,75794.42,1.3,-0.07918,0.00016,3.45181]
[1777505965632,39.72,75799.0,1.3,-0.07844,0.00016,3.4277]
[1777505967154,39.72,75799.0,1.3,-0.07844,0.00016,3.4277]
[1777505967646,39.72,75802.51,1.3,-0.07788,0.00016,3.4091]
[1777505972680,39.71,75797.17,1.3,-0.07847,0.00016,3.42523]
[1777505977716,39.71,75795.63,1.3,-0.07868,0.00016,3.43196]
[1777505982751,39.7,75799.39,1.3,-0.07805,0.00016,3.41133]
[1777505987373,39.7,75800.98,1.3,-0.07781,0.00016,3.40323]
[1777505992376,39.7,75802.34,1.3,-0.07758,0.00016,3.39577]
[1777505999873,39.68,75801.11,1.3,-0.0777,0.00016,3.39976]
[1777506001896,39.68,75806.13,1.3,-0.07691,0.00016,3.37352]
[1777506002895,39.68,75814.51,1.3,-0.07561,0.00015,3.33046]
[1777506005916,39.68,75820.28,1.3,-0.07472,0.00015,3.30082]
[1777506008936,39.68,75826.1,1.3,-0.07382,0.00015,3.27088]
[1777506013970,39.67,75825.86,1.3,-0.07385,0.00015,3.27168]
[1777506019006,39.67,75826.9,1.3,-0.07369,0.00015,3.26626]
[1777506024040,39.67,75826.73,1.3,-0.07371,0.00015,3.26699]
[1777506030083,39.67,75826.03,1.3,-0.07381,0.00015,3.27036]
[1777506034113,39.67,75817.55,1.3,-0.07489,0.00015,3.30316]
[1777506039149,39.67,75811.26,1.3,-0.07584,0.00015,3.33482]
[1777506042886,39.67,75809.62,1.3,-0.07608,0.00015,3.3428]
[1777506044183,39.66,75803.31,1.3,-0.07705,0.00016,3.3749]
[1777506049222,39.66,75801.81,1.3,-0.07725,0.00016,3.38153]
[1777506050767,39.66,75800.07,1.3,-0.07752,0.00016,3.39028]
[1777506051252,39.65,75797.21,1.3,-0.07796,0.00016,3.40483]
[1777506051539,39.65,75797.21,1.3,-0.07796,0.00016,3.40483]
[1777506052249,39.66,75769.6,1.3,-0.0824,0.00016,3.5492]
[1777506053255,39.65,75757.2,1.3,-0.08446,0.00017,3.61482]
[1777506058289,39.66,75757.28,1.3,-0.08446,0.00017,3.61496]
[1777506060280,39.66,75757.28,1.3,-0.08446,0.00017,3.61496]
[1777506061532,39.66,75756.95,1.3,-0.08453,0.00017,3.61712]
[1777506064265,39.66,75757.09,1.3,-0.08452,0.00017,3.61676]
[1777506064643,39.66,75757.41,1.3,-0.08447,0.00017,3.61545]
[1777506066047,39.67,75763.6,1.3,-0.08346,0.00017,3.58296]
[1777506071381,39.67,75763.36,1.3,-0.08353,0.00017,3.58547]
[1777506076163,39.67,75763.03,1.3,-0.08357,0.00017,3.58654]
[1777506076173,39.67,75762.85,1.3,-0.08358,0.00017,3.58682]
[1777506077422,39.66,75768.49,1.3,-0.08263,0.00016,3.55647]
[1777506082458,39.65,75774.97,1.3,-0.0815,0.00016,3.52008]
[1777506087493,39.64,75778.07,1.3,-0.08093,0.00016,3.50179]
[1777506088548,39.64,75778.07,1.3,-0.08093,0.00016,3.50179]
[1777506088549,39.64,75777.71,1.3,-0.08098,0.00016,3.50327]
[1777506094162,39.63,75779.53,1.3,-0.08043,0.00016,3.48171]
[1777506101590,39.62,75781.41,1.3,-0.08011,0.00016,3.47154]
[1777506106627,39.62,75785.79,1.3,-0.0794,0.00016,3.44846]
[1777506111664,39.62,75782.42,1.3,-0.07994,0.00016,3.46582]
[1777506116695,39.62,75781.15,1.3,-0.08014,0.00016,3.47228]
[1777506121730,39.61,75780.94,1.3,-0.08013,0.00016,3.47222]
[1777506127773,39.6,75782.64,1.3,-0.07979,0.00016,3.46118]
[1777506132808,39.59,75783.19,1.3,-0.07965,0.00016,3.45652]
[1777506135319,39.59,75783.33,1.3,-0.07962,0.00016,3.45544]
[1777506136648,39.58,75780.03,1.3,-0.08013,0.00016,3.47194]
[1777506140863,39.57,75772.87,1.3,-0.08122,0.00016,3.50746]
[1777506144582,39.56,75771.93,1.3,-0.08134,0.00016,3.51109]
[1777506149928,39.55,75774.6,1.3,-0.08083,0.00016,3.49456]
[1777506153595,39.55,75772.06,1.3,-0.08102,0.00016,3.49739]
[1777506158992,39.55,75767.26,1.3,-0.08181,0.00016,3.52266]
[1777506165034,39.56,75763.76,1.3,-0.08244,0.00017,3.54311]
[1777506171044,39.56,75763.7,1.3,-0.08244,0.00017,3.54309]
[1777506171527,39.55,75763.57,1.3,-0.08244,0.00017,3.54289]
[1777506171629,39.55,75763.58,1.3,-0.08244,0.00017,3.54284]
[1777506175481,39.54,75763.56,1.3,-0.08238,0.00016,3.54119]
[1777506176112,39.54,75763.45,1.3,-0.08239,0.00017,3.54133]
[1777506177119,39.54,75757.18,1.3,-0.08341,0.00017,3.57411]
[1777506180139,39.53,75751.06,1.3,-0.08439,0.00017,3.60516]
[1777506182233,39.52,75744.48,1.3,-0.08547,0.00017,3.63926]
[1777506186181,39.51,75748.72,1.3,-0.08468,0.00017,3.61429]
[1777506189203,39.5,75753.1,1.3,-0.08391,0.00017,3.58977]
[1777506189799,39.5,75753.1,1.3,-0.08391,0.00017,3.58977]
[1777506190210,39.5,75755.62,1.3,-0.08347,0.00017,3.57584]
[1777506195245,39.49,75758.94,1.3,-0.08285,0.00017,3.55587]
[1777506195948,39.49,75758.94,1.3,-0.08285,0.00017,3.55587]
[1777506195962,39.49,75758.94,1.3,-0.08285,0.00017,3.55587]
[1777506195966,39.49,75758.94,1.3,-0.08285,0.00017,3.55587]
[1777506196252,39.48,75759.01,1.3,-0.08282,0.00017,3.55505]
[1777506201289,39.48,75759.55,1.3,-0.08273,0.00017,3.55203]
[1777506206328,39.48,75761.55,1.3,-0.0824,0.00017,3.5416]
[1777506207284,39.48,75761.55,1.3,-0.0824,0.00017,3.5416]
[1777506207386,39.49,75762.05,1.3,-0.08233,0.00017,3.53927]
[1777506208105,39.49,75762.05,1.3,-0.08233,0.00017,3.53927]
[1777506208337,39.49,75762.05,1.3,-0.08234,0.00017,3.53958]
[1777506209449,39.49,75762.05,1.3,-0.08234,0.00017,3.53958]
[1777506210350,39.49,75762.17,1.3,-0.08234,0.00017,3.53958]
[1777506212364,39.49,75765.29,1.3,-0.08163,0.00016,3.51334]
[1777506212478,39.49,75765.29,1.3,-0.08163,0.00016,3.51334]
[1777506213371,39.5,75765.37,1.3,-0.08163,0.00016,3.51325]
[1777506218406,39.51,75763.26,1.3,-0.08203,0.00016,3.52615]
[1777506225075,39.52,75762.66,1.3,-0.0822,0.00016,3.53162]
[1777506231497,39.53,75763.02,1.3,-0.0822,0.00016,3.53165]
[1777506236532,39.54,75765.03,1.3,-0.08192,0.00016,3.52263]
[1777506241567,39.55,75764.28,1.3,-0.08209,0.00016,3.52822]
[1777506245214,39.56,75770.73,1.3,-0.08108,0.00016,3.49552]
[1777506247784,39.56,75771.05,1.3,-0.08104,0.00016,3.4942]
[1777506247866,39.56,75771.29,1.3,-0.08101,0.00016,3.49331]
[1777506248922,39.57,75777.77,1.3,-0.07998,0.00016,3.46006]
[1777506253730,39.57,75781.52,1.3,-0.07942,0.00016,3.44177]
[1777506259693,39.57,75784.38,1.3,-0.07896,0.00016,3.42679]
[1777506262714,39.57,75788.83,1.3,-0.07825,0.00016,3.40384]
[1777506265354,39.58,75799.44,1.3,-0.07659,0.00016,3.34928]
[1777506266747,39.58,75799.44,1.3,-0.07659,0.00016,3.34928]
[1777506267135,39.58,75799.44,1.3,-0.07659,0.00016,3.34928]
[1777506267181,39.58,75805.21,1.3,-0.07571,0.00015,3.31999]
[1777506269261,39.58,75821.39,1.3,-0.07323,0.00015,3.23748]
[1777506270723,39.58,75821.27,1.3,-0.07325,0.00015,3.23809]
[1777506272785,39.58,75824.98,1.3,-0.07249,0.00015,3.20927]
[1777506274744,39.58,75824.69,1.3,-0.07253,0.00015,3.21076]
[1777506276781,39.58,75827.37,1.3,-0.07213,0.00015,3.19736]
[1777506281369,39.58,75828.28,1.3,-0.07201,0.00015,3.19304]
[1777506281548,39.58,75827.95,1.3,-0.07206,0.00015,3.19484]
[1777506281940,39.58,75807.57,1.3,-0.07515,0.00015,3.2981]
[1777506284956,39.58,75803.93,1.3,-0.07573,0.00015,3.31731]
[1777506290916,39.59,75807.87,1.3,-0.07513,0.00015,3.29737]
[1777506291919,39.58,75812.38,1.3,-0.07443,0.00015,3.27432]
[1777506293531,39.58,75813.83,1.3,-0.07421,0.00015,3.2669]
[1777506293543,39.58,75813.83,1.3,-0.07421,0.00015,3.2669]
[1777506293932,39.58,75814.65,1.3,-0.07408,0.00015,3.26269]
[1777506295945,39.58,75820.63,1.3,-0.07318,0.00015,3.23239]
[1777506299137,39.58,75822.26,1.3,-0.07293,0.00015,3.2242]
[1777506303105,39.59,75827.09,1.3,-0.07221,0.00015,3.20002]
[1777506303201,39.59,75837.63,1.3,-0.07066,0.00015,3.14739]
[1777506309038,39.59,75840.44,1.3,-0.07028,0.00015,3.13444]
[1777506312058,39.6,75835.51,1.3,-0.07101,0.00015,3.15948]
[1777506317092,39.6,75838.31,1.3,-0.07063,0.00015,3.14633]
[1777506321123,39.6,75833.49,1.3,-0.07135,0.00015,3.17095]
[1777506326155,39.61,75833.29,1.3,-0.0714,0.00015,3.17261]
[1777506331191,39.61,75833.6,1.3,-0.07118,0.00015,3.16175]
[1777506336226,39.62,75833.04,1.3,-0.07128,0.00015,3.16533]
[1777506342268,39.62,75831.38,1.3,-0.07155,0.00015,3.17456]
[1777506348309,39.63,75827.69,1.3,-0.07213,0.00015,3.19384]
[1777506353345,39.63,75823.95,1.3,-0.0727,0.00015,3.2132]
[1777506359387,39.63,75823.57,1.3,-0.07278,0.00015,3.2157]
[1777506364423,39.64,75824.63,1.3,-0.07263,0.00015,3.21085]
[1777506369458,39.64,75823.14,1.3,-0.07287,0.00015,3.21888]
[1777506376507,39.64,75822.39,1.3,-0.073,0.00015,3.22328]
[1777506378521,39.64,75814.4,1.3,-0.07422,0.00015,3.26385]
[1777506379529,39.64,75808.18,1.3,-0.07517,0.00015,3.29553]
[1777506384565,39.64,75809.58,1.3,-0.07495,0.00015,3.28822]
[1777506389600,39.64,75810.64,1.3,-0.07478,0.00015,3.28268]
[1777506393005,39.64,75809.36,1.3,-0.07477,0.00015,3.27891]
[1777506393568,39.64,75809.36,1.3,-0.07477,0.00015,3.27891]
[1777506393452,39.64,75801.63,1.3,-0.07596,0.00016,3.31834]
[1777506395165,39.64,75791.89,1.3,-0.0775,0.00016,3.36886]
[1777506396277,39.64,75786.16,1.3,-0.07841,0.00016,3.39868]
[1777506397737,39.64,75785.92,1.3,-0.07845,0.00016,3.39992]
[1777506398431,39.65,75779.56,1.3,-0.07948,0.00016,3.43322]
[1777506400282,39.65,75769.04,1.3,-0.08118,0.00016,3.48837]
[1777506406271,39.65,75772.36,1.3,-0.08065,0.00016,3.471]
[1777506409351,39.65,75781.78,1.3,-0.07913,0.00016,3.42206]
[1777506416417,39.65,75782.5,1.3,-0.07902,0.00016,3.4183]
[1777506418099,39.65,75778.26,1.3,-0.0797,0.00016,3.44054]
[1777506423838,39.65,75775.24,1.3,-0.0802,0.00016,3.45657]
[1777506428874,39.65,75774.19,1.3,-0.08037,0.00016,3.46227]
[1777506433909,39.65,75773.9,1.3,-0.08043,0.00016,3.46397]
[1777506437937,39.65,75781.24,1.3,-0.07925,0.00016,3.42584]
[1777506442701,39.65,75781.85,1.3,-0.07916,0.00016,3.42284]
[1777506442799,39.66,75782.31,1.3,-0.07909,0.00016,3.42071]
[1777506444750,39.66,75782.47,1.3,-0.07907,0.00016,3.41997]
[1777506445571,39.65,75783.98,1.3,-0.07881,0.00016,3.41163]
[1777506446766,39.65,75786.79,1.3,-0.07837,0.00016,3.39715]
[1777506447025,39.65,75787.13,1.3,-0.07831,0.00016,3.39539]
[1777506452039,39.65,75787.59,1.3,-0.078,0.00016,3.38176]
[1777506454847,39.65,75787.94,1.3,-0.07793,0.00016,3.37955]
[1777506456870,39.65,75788.09,1.3,-0.07791,0.00016,3.37877]
[1777506457960,39.64,75788.26,1.3,-0.07787,0.00016,3.37749]
[1777506460094,39.64,75795.22,1.3,-0.07675,0.00016,3.34087]
[1777506464122,39.64,75799.76,1.3,-0.07603,0.00016,3.31698]
[1777506466384,39.63,75804.87,1.3,-0.07523,0.00015,3.29061]
[1777506472178,39.63,75803.68,1.3,-0.07539,0.00015,3.29607]
[1777506477213,39.63,75800.63,1.3,-0.07585,0.00016,3.31109]
[1777506482248,39.62,75799.32,1.3,-0.07603,0.00016,3.31717]
[1777506488289,39.62,75798.19,1.3,-0.07618,0.00016,3.3222]
[1777506493327,39.62,75799.35,1.3,-0.07599,0.00016,3.31568]
[1777506499367,39.61,75798.41,1.3,-0.07611,0.00016,3.31984]
[1777506504403,39.61,75798.22,1.3,-0.07613,0.00016,3.32028]
[1777506509436,39.61,75799.47,1.3,-0.07592,0.00016,3.31339]
[1777506514475,39.6,75803.88,1.3,-0.07502,0.00015,3.28023]
[1777506519510,39.6,75799.36,1.3,-0.07571,0.00016,3.30302]
[1777506524545,39.6,75798.65,1.3,-0.07581,0.00016,3.30626]
[1777506529579,39.6,75794.92,1.3,-0.07637,0.00016,3.32491]
[1777506534619,39.59,75794.56,1.3,-0.07641,0.00016,3.32616]
[1777506539654,39.59,75797.18,1.3,-0.07599,0.00016,3.31218]
[1777506544688,39.59,75796.85,1.3,-0.07602,0.00016,3.3134]
[1777506549723,39.58,75797.71,1.3,-0.07587,0.00016,3.30852]
[1777506554759,39.58,75799.15,1.3,-0.07564,0.00016,3.30072]
[1777506559795,39.58,75799.75,1.3,-0.07553,0.00016,3.29727]
[1777506564828,39.58,75801.02,1.3,-0.07533,0.00015,3.29047]
[1777506570370,39.58,75801.08,1.3,-0.07531,0.00015,3.29001]
[1777506575907,39.58,75799.74,1.3,-0.0753,0.00016,3.28623]
[1777506577538,39.57,75786.18,1.3,-0.07742,0.00016,3.35584]
[1777506578591,39.57,75786.18,1.3,-0.07742,0.00016,3.35584]
[1777506582955,39.57,75779.31,1.3,-0.07849,0.00016,3.39058]
[1777506584356,39.57,75779.31,1.3,-0.07849,0.00016,3.39058]
[1777506586389,39.57,75778.78,1.3,-0.07856,0.00016,3.39293]
[1777506592021,39.56,75775.72,1.3,-0.07901,0.00016,3.40741]
[1777506593108,39.56,75775.72,1.3,-0.07901,0.00016,3.40741]
[1777506593190,39.56,75767.42,1.3,-0.08035,0.00016,3.45058]
[1777506594573,39.56,75761.5,1.3,-0.08131,0.00016,3.48154]
[1777506600077,39.55,75761.33,1.3,-0.08133,0.00016,3.48217]
[1777506604603,39.55,75761.39,1.3,-0.08132,0.00016,3.4819]
[1777506604689,39.56,75759.96,1.3,-0.08156,0.00016,3.48948]
[1777506606629,39.56,75760.01,1.3,-0.08155,0.00016,3.48921]
[1777506613171,39.54,75756.99,1.3,-0.08198,0.00017,3.50276]
[1777506619218,39.53,75756.22,1.3,-0.08203,0.00017,3.50439]
[1777506628277,39.51,75756.35,1.3,-0.08191,0.00017,3.50062]
[1777506630290,39.51,75764.51,1.3,-0.08056,0.00016,3.45728]
[1777506631742,39.5,75769.6,1.3,-0.0795,0.00016,3.41968]
[1777506638775,39.5,75771.57,1.3,-0.07915,0.00016,3.40836]
[1777506646403,39.49,75770.03,1.3,-0.07934,0.00016,3.41448]
[1777506647088,39.49,75770.03,1.3,-0.07934,0.00016,3.41448]
[1777506649110,39.48,75769.74,1.3,-0.07938,0.00016,3.41562]
[1777506653169,39.48,75769.19,1.3,-0.07944,0.00016,3.41774]
[1777506658251,39.47,75768.88,1.3,-0.07947,0.00016,3.41843]
[1777506662515,39.47,75773.99,1.3,-0.07861,0.00016,3.39086]
[1777506663212,39.47,75773.99,1.3,-0.07861,0.00016,3.39086]
[1777506666545,39.47,75780.31,1.3,-0.07759,0.00016,3.35752]
[1777506671579,39.46,75779.45,1.3,-0.07771,0.00016,3.36143]
[1777506673597,39.46,75774.46,1.3,-0.0785,0.00016,3.38708]
[1777506678632,39.46,75773.07,1.3,-0.0787,0.00016,3.39353]
[1777506683546,39.45,75772.73,1.3,-0.07873,0.00016,3.39464]
[1777506687600,39.45,75775.67,1.3,-0.07824,0.00016,3.37871]
[1777506694744,39.44,75780.33,1.3,-0.07726,0.00016,3.34322]
[1777506700786,39.44,75782.08,1.3,-0.07696,0.00016,3.3335]
[1777506702801,39.44,75775.65,1.3,-0.07798,0.00016,3.36665]
[1777506703779,39.44,75775.65,1.3,-0.07798,0.00016,3.36665]
[1777506703877,39.44,75762.51,1.3,-0.0801,0.00016,3.43518]
[1777506709850,39.43,75763.09,1.3,-0.07996,0.00016,3.43063]
[1777506714883,39.42,75765.03,1.3,-0.0796,0.00016,3.4193]
[1777506718923,39.42,75765.84,1.3,-0.07945,0.00016,3.41439]
[1777506720926,39.41,75774.22,1.3,-0.07808,0.00016,3.36999]
[1777506725961,39.41,75778.12,1.3,-0.07744,0.00016,3.34907]
[1777506730996,39.41,75782.51,1.3,-0.07672,0.00016,3.32581]
[1777506736031,39.41,75787.66,1.3,-0.0759,0.00016,3.29886]
[1777506741066,39.4,75786.7,1.3,-0.07605,0.00016,3.30357]
[1777506746101,39.4,75787.17,1.3,-0.07596,0.00016,3.30086]
[1777506751136,39.4,75787.41,1.3,-0.07571,0.00016,3.28907]
[1777506756171,39.4,75787.93,1.3,-0.07562,0.00016,3.28614]
[1777506761205,39.4,75790.38,1.3,-0.07523,0.00016,3.27334]
[1777506766241,39.4,75789.74,1.3,-0.07532,0.00016,3.27646]
[1777506773290,39.4,75789.99,1.3,-0.07528,0.00016,3.27492]
[1777506778946,39.39,75791.6,1.3,-0.07502,0.00016,3.26646]
[1777506784368,39.39,75792.64,1.3,-0.07486,0.00016,3.261]
[1777506785374,39.39,75786.65,1.3,-0.07579,0.00016,3.29177]
[1777506786381,39.39,75781.64,1.3,-0.07658,0.00016,3.31747]
[1777506791427,39.39,75779.54,1.3,-0.07689,0.00016,3.32786]
[1777506796460,39.39,75777.81,1.3,-0.07715,0.00016,3.33632]
[1777506801496,39.38,75781.92,1.3,-0.07649,0.00016,3.31464]
[1777506806446,39.38,75780.13,1.3,-0.07676,0.00016,3.3236]
[1777506806916,39.38,75780.13,1.3,-0.07676,0.00016,3.3236]
[1777506807126,39.38,75779.74,1.3,-0.07682,0.00016,3.32554]
[1777506807133,39.38,75779.74,1.3,-0.07682,0.00016,3.32554]
[1777506808685,39.38,75779.74,1.3,-0.07682,0.00016,3.32546]
[1777506808936,39.38,75779.74,1.3,-0.07682,0.00016,3.32546]
[1777506809447,39.38,75780.01,1.3,-0.07678,0.00016,3.32399]
[1777506809455,39.38,75780.01,1.3,-0.07678,0.00016,3.32399]
[1777506810290,39.38,75779.75,1.3,-0.07682,0.00016,3.32527]
[1777506810968,39.38,75779.75,1.3,-0.07682,0.00016,3.32527]
[1777506812574,39.38,75782.76,1.3,-0.07612,0.00016,3.29921]
[1777506815025,39.38,75785.29,1.3,-0.07573,0.00016,3.28615]
[1777506814587,39.38,75789.72,1.3,-0.07503,0.00016,3.26339]
[1777506817607,39.38,75794.52,1.3,-0.07429,0.00015,3.23893]
[1777506821502,39.38,75797.16,1.3,-0.07389,0.00015,3.22563]
[1777506821636,39.38,75797.08,1.3,-0.0739,0.00015,3.22612]
[1777506822170,39.38,75797.08,1.3,-0.0739,0.00015,3.22612]
[1777506822643,39.38,75797.01,1.3,-0.07392,0.00015,3.22655]
[1777506827678,39.38,75796.85,1.3,-0.07395,0.00015,3.22775]
[1777506831639,39.39,75797.72,1.3,-0.07382,0.00015,3.22347]
[1777506831741,39.39,75798.71,1.3,-0.07367,0.00015,3.2186]
[1777506832707,39.39,75798.71,1.3,-0.07367,0.00015,3.2186]
[1777506832808,39.39,75800.13,1.3,-0.07346,0.00015,3.21146]
[1777506833397,39.39,75800.13,1.3,-0.07346,0.00015,3.21146]
[1777506833721,39.39,75800.04,1.3,-0.07348,0.00015,3.21202]
[1777506834364,39.39,75800.04,1.3,-0.07348,0.00015,3.21202]
[1777506834728,39.39,75801.38,1.3,-0.07327,0.00015,3.20532]
[1777506835149,39.39,75801.38,1.3,-0.07327,0.00015,3.20532]
[1777506835735,39.39,75803.25,1.3,-0.07299,0.00015,3.19595]
[1777506840448,39.39,75802.88,1.3,-0.07306,0.00015,3.19821]
[1777506841777,39.39,75809.62,1.3,-0.07205,0.00015,3.16453]
[1777506844799,39.4,75814.55,1.3,-0.07132,0.00015,3.14031]
[1777506849833,39.4,75813.89,1.3,-0.07146,0.00015,3.1447]
[1777506852957,39.41,75810.89,1.3,-0.07192,0.00015,3.1602]
[1777506852959,39.41,75800.82,1.3,-0.07345,0.00015,3.21131]
[1777506853128,39.41,75800.82,1.3,-0.07345,0.00015,3.21131]
[1777506853862,39.41,75800.82,1.3,-0.07346,0.00015,3.21141]
[1777506854380,39.41,75800.82,1.3,-0.07346,0.00015,3.21141]
[1777506854869,39.41,75798.81,1.3,-0.07377,0.00015,3.22173]
[1777506856883,39.41,75789.84,1.3,-0.07516,0.00016,3.26772]
[1777506861918,39.41,75791.35,1.3,-0.07493,0.00016,3.26]
[1777506863538,39.41,75791.54,1.3,-0.0749,0.00016,3.25904]
[1777506863932,39.41,75791.74,1.3,-0.07487,0.00016,3.25802]
[1777506865007,39.41,75791.74,1.3,-0.07487,0.00016,3.25802]
[1777506865041,39.41,75795.09,1.3,-0.07435,0.00015,3.24089]
[1777506866417,39.41,75795.06,1.3,-0.07435,0.00015,3.24107]
[1777506866955,39.41,75795.09,1.3,-0.07435,0.00015,3.24096]
[1777506871988,39.41,75793.35,1.3,-0.07442,0.00016,3.23977]
[1777506877024,39.41,75793.82,1.3,-0.07435,0.00015,3.23753]
[1777506879061,39.41,75787.27,1.3,-0.07537,0.00016,3.27114]
[1777506879912,39.41,75787.27,1.3,-0.07537,0.00016,3.27114]
[1777506880044,39.41,75787.27,1.3,-0.07537,0.00016,3.27113]
[1777506885079,39.41,75788.12,1.3,-0.07523,0.00016,3.26666]
[1777506888207,39.41,75789.25,1.3,-0.07506,0.00016,3.26081]
[1777506888308,39.41,75789.39,1.3,-0.07503,0.00016,3.26009]
[1777506890418,39.41,75789.73,1.3,-0.07498,0.00016,3.25831]
[1777506891121,39.41,75789.01,1.3,-0.07509,0.00016,3.26199]
[1777506892128,39.41,75784.62,1.3,-0.07578,0.00016,3.28453]
[1777506895158,39.41,75780.85,1.3,-0.07637,0.00016,3.30385]
[1777506896507,39.41,75775.83,1.3,-0.07716,0.00016,3.32961]
[1777506897966,39.41,75775.83,1.3,-0.07716,0.00016,3.32961]
[1777506899984,39.41,75774.43,1.3,-0.07738,0.00016,3.33665]
[1777506900813,39.41,75773.76,1.3,-0.07748,0.00016,3.34002]
[1777506906229,39.4,75772.13,1.3,-0.07772,0.00016,3.34779]
[1777506908095,39.4,75772.13,1.3,-0.07772,0.00016,3.34779]
[1777506907236,39.4,75764.98,1.3,-0.07887,0.00016,3.38496]
[1777506908242,39.4,75767.06,1.3,-0.07853,0.00016,3.37393]
[1777506914151,39.4,75768.46,1.3,-0.07829,0.00016,3.36608]
[1777506914285,39.4,75768.19,1.3,-0.07832,0.00016,3.36722]
[1777506916171,39.4,75767.85,1.3,-0.07837,0.00016,3.36885]
[1777506917488,39.39,75768.42,1.3,-0.07827,0.00016,3.36561]
[1777506923348,39.39,75767.31,1.3,-0.07843,0.00016,3.37063]
[1777506928378,39.39,75767.22,1.3,-0.07842,0.00016,3.37043]
[1777506932521,39.38,75766.54,1.3,-0.07831,0.00016,3.36321]
[1777506938453,39.38,75765.39,1.3,-0.07847,0.00016,3.36837]
[1777506943488,39.37,75761.77,1.3,-0.07904,0.00016,3.38667]
[1777506948523,39.37,75761.95,1.3,-0.07898,0.00016,3.38502]
[1777506950591,39.37,75764.41,1.3,-0.07858,0.00016,3.37187]
[1777506956579,39.36,75765.02,1.3,-0.07846,0.00016,3.36799]
[1777506961613,39.36,75764.17,1.3,-0.07858,0.00016,3.37183]
[1777506962734,39.36,75764.17,1.3,-0.07858,0.00016,3.37183]
[1777506969670,39.36,75763.92,1.3,-0.07859,0.00016,3.3722]
[1777506974704,39.35,75765.16,1.3,-0.07837,0.00016,3.36519]
[1777506980060,39.35,75764.72,1.3,-0.07843,0.00016,3.36711]
[1777506985782,39.35,75765.19,1.3,-0.07833,0.00016,3.36399]
[1777506990817,39.34,75768.96,1.3,-0.07771,0.00016,3.34393]
[1777506995852,39.34,75769.76,1.3,-0.07736,0.00016,3.32912]
[1777507000123,39.34,75770.72,1.3,-0.07721,0.00016,3.32404]
[1777507000169,39.34,75770.27,1.3,-0.07728,0.00016,3.32628]
[1777507005922,39.34,75770.37,1.3,-0.07725,0.00016,3.32546]
[1777507008108,39.34,75770.31,1.3,-0.07726,0.00016,3.32572]
[1777507008970,39.34,75770.22,1.3,-0.07727,0.00016,3.32613]
[1777507009728,39.34,75770.25,1.3,-0.07727,0.00016,3.32592]
[1777507009951,39.34,75770.34,1.3,-0.07725,0.00016,3.3254]
[1777507010467,39.34,75770.34,1.3,-0.07725,0.00016,3.3254]
[1777507011070,39.34,75770.34,1.3,-0.07725,0.00016,3.3254]
[1777507016396,39.34,75766.73,1.3,-0.07782,0.00016,3.34376]
[1777507017366,39.33,75765.71,1.3,-0.07798,0.00016,3.34898]
[1777507018057,39.33,75765.71,1.3,-0.07798,0.00016,3.34898]
[1777507018067,39.33,75765.71,1.3,-0.07798,0.00016,3.34898]
[1777507022035,39.33,75761.25,1.3,-0.07868,0.00016,3.37174]
[1777507023451,39.33,75760.45,1.3,-0.07881,0.00016,3.37578]
[1777507028163,39.33,75767.13,1.3,-0.07771,0.00016,3.34019]
[1777507030039,39.33,75765.88,1.3,-0.07791,0.00016,3.34661]
[1777507031544,39.32,75764.87,1.3,-0.07806,0.00016,3.35168]
[1777507037141,39.32,75764.25,1.3,-0.07814,0.00016,3.35425]
[1777507042175,39.32,75763.97,1.3,-0.07817,0.00016,3.35516]
[1777507042580,39.32,75763.97,1.3,-0.07817,0.00016,3.35516]
[1777507042587,39.32,75763.97,1.3,-0.07817,0.00016,3.35516]
[1777507050232,39.31,75761.19,1.3,-0.07859,0.00016,3.36873]
[1777507055267,39.31,75761.22,1.3,-0.07835,0.00016,3.35754]
[1777507055821,39.31,75761.22,1.3,-0.07835,0.00016,3.35754]
[1777507062316,39.3,75761.4,1.3,-0.0783,0.00016,3.35579]
[1777507063879,39.3,75750.39,1.3,-0.08009,0.00017,3.41329]
[1777507069364,39.3,75750.24,1.3,-0.08009,0.00017,3.41307]
[1777507072992,39.29,75755.57,1.3,-0.07919,0.00016,3.38423]
[1777507079023,39.29,75755.96,1.3,-0.0791,0.00016,3.38154]
[1777507085092,39.28,75755.41,1.3,-0.07917,0.00016,3.38364]
[1777507089505,39.28,75760.87,1.3,-0.07824,0.00016,3.35395]
[1777507094540,39.27,75759.45,1.3,-0.07846,0.00016,3.36078]
[1777507099576,39.27,75759.38,1.3,-0.07845,0.00016,3.36062]
[1777507106625,39.27,75762.84,1.3,-0.07787,0.00016,3.34189]
[1777507111661,39.26,75763.88,1.3,-0.07748,0.00016,3.32568]
[1777507116695,39.26,75766.08,1.3,-0.07711,0.00016,3.3139]
[1777507121730,39.26,75761.96,1.3,-0.07777,0.00016,3.33508]
[1777507126765,39.26,75761.49,1.3,-0.07784,0.00016,3.33719]
[1777507132807,39.26,75761.76,1.3,-0.07778,0.00016,3.33538]
[1777507141870,39.25,75761.61,1.3,-0.07779,0.00016,3.33559]
[1777507146905,39.25,75761.65,1.3,-0.07777,0.00016,3.33507]
[1777507151940,39.25,75759.57,1.3,-0.0781,0.00016,3.3456]
[1777507155362,39.25,75751.86,1.3,-0.07935,0.00016,3.38574]
[1777507159996,39.24,75745.63,1.3,-0.08035,0.00017,3.4178]
[1777507165030,39.24,75745.76,1.3,-0.0803,0.00017,3.41613]
[1777507170066,39.23,75746.6,1.3,-0.08013,0.00017,3.4107]
[1777507175102,39.22,75746.61,1.3,-0.07988,0.00017,3.39923]
[1777507178122,39.22,75741.56,1.3,-0.0807,0.00017,3.4253]
[1777507179129,39.22,75737.09,1.3,-0.08144,0.00017,3.44876]
[1777507180136,39.22,75732.15,1.3,-0.08226,0.00017,3.47477]
[1777507184164,39.21,75739.5,1.3,-0.08099,0.00017,3.43448]
[1777507191253,39.21,75742.63,1.3,-0.08044,0.00017,3.41691]
[1777507198080,39.19,75744.39,1.3,-0.08008,0.00017,3.40566]
[1777507200277,39.19,75743.38,1.3,-0.08022,0.00017,3.41005]
[1777507202290,39.19,75765.49,1.3,-0.07661,0.00016,3.29383]
[1777507207325,39.19,75793.76,1.3,-0.07218,0.00015,3.14868]
[1777507209339,39.19,75801.34,1.3,-0.07101,0.00015,3.1099]
[1777507209677,39.19,75801.34,1.3,-0.07101,0.00015,3.1099]
[1777507210345,39.18,75803.18,1.3,-0.07073,0.00015,3.10046]
[1777507212360,39.18,75811.31,1.3,-0.06951,0.00015,3.05937]
[1777507213367,39.18,75799.85,1.3,-0.07122,0.00015,3.11689]
[1777507218402,39.18,75803.55,1.3,-0.07064,0.00015,3.09732]
[1777507221424,39.17,75808.19,1.3,-0.06993,0.00015,3.07355]
[1777507223437,39.17,75817.21,1.3,-0.06858,0.00015,3.02828]
[1777507228477,39.17,75823.15,1.3,-0.06771,0.00015,2.99861]
[1777507234500,39.17,75823.32,1.3,-0.06748,0.00015,2.9878]
[1777507234876,39.17,75815.55,1.3,-0.06862,0.00015,3.02631]
[1777507239935,39.18,75815.47,1.3,-0.06865,0.00015,3.02729]
[1777507241937,39.18,75816.8,1.3,-0.06847,0.00015,3.02138]
[1777507241938,39.18,75811.1,1.3,-0.06933,0.00015,3.05013]
[1777507243977,39.18,75811.1,1.3,-0.06934,0.00015,3.05044]
[1777507244064,39.19,75804.27,1.3,-0.07037,0.00015,3.08494]
[1777507247231,39.19,75804.4,1.3,-0.07035,0.00015,3.08455]
[1777507248492,39.19,75804.59,1.3,-0.07034,0.00015,3.08412]
[1777507250202,39.19,75804.39,1.3,-0.07039,0.00015,3.08565]
[1777507256159,39.2,75799.92,1.3,-0.0711,0.00015,3.10962]
[1777507256259,39.2,75799.92,1.3,-0.0711,0.00015,3.10962]
[1777507258178,39.2,75796.35,1.3,-0.07166,0.00015,3.12808]
[1777507258533,39.2,75795.96,1.3,-0.07172,0.00015,3.13025]
[1777507258683,39.21,75795.98,1.3,-0.07173,0.00015,3.13034]
[1777507263718,39.21,75795.39,1.3,-0.07184,0.00015,3.13425]
[1777507265731,39.21,75782.35,1.3,-0.07386,0.00016,3.20093]
[1777507270212,39.22,75776.04,1.3,-0.07486,0.00016,3.2337]
[1777507272485,39.22,75770.83,1.3,-0.07569,0.00016,3.26067]
[1777507274793,39.22,75775.28,1.3,-0.07499,0.00016,3.23779]
[1777507279828,39.22,75781.16,1.3,-0.07408,0.00016,3.20797]
[1777507285530,39.22,75782.17,1.3,-0.07394,0.00016,3.20329]
[1777507285547,39.22,75782.17,1.3,-0.07394,0.00016,3.20329]
[1777507286501,39.22,75762.08,1.3,-0.07713,0.00016,3.30721]
[1777507288145,39.22,75765.47,1.3,-0.07658,0.00016,3.28955]
[1777507288191,39.22,75764.64,1.3,-0.07671,0.00016,3.29386]
[1777507289200,39.22,75764.64,1.3,-0.07671,0.00016,3.29386]
[1777507289274,39.22,75760.53,1.3,-0.07738,0.00016,3.31525]
[1777507290522,39.22,75765.66,1.3,-0.07655,0.00016,3.28851]
[1777507291919,39.22,75771.35,1.3,-0.07543,0.00016,3.24868]
[1777507296948,39.22,75770.88,1.3,-0.07551,0.00016,3.25146]
[1777507301983,39.23,75771.11,1.3,-0.07549,0.00016,3.25062]
[1777507303050,39.23,75771.11,1.3,-0.07549,0.00016,3.25062]
[1777507303861,39.23,75767.22,1.3,-0.07611,0.00016,3.27082]
[1777507304444,39.23,75767.22,1.3,-0.07611,0.00016,3.27082]
[1777507304546,39.23,75765.16,1.3,-0.07644,0.00016,3.28154]
[1777507310529,39.23,75763.32,1.3,-0.07674,0.00016,3.29113]
[1777507310585,39.23,75763.99,1.3,-0.07663,0.00016,3.28766]
[1777507313060,39.23,75769.68,1.3,-0.07572,0.00016,3.25825]
[1777507318939,39.23,75767.88,1.3,-0.07601,0.00016,3.26773]
[1777507321915,39.23,75767.53,1.3,-0.07607,0.00016,3.26966]
[1777507322123,39.23,75767.41,1.3,-0.0761,0.00016,3.27036]
[1777507324137,39.23,75762.76,1.3,-0.07684,0.00016,3.29454]
[1777507327160,39.23,75757.89,1.3,-0.07763,0.00016,3.31987]
[1777507330179,39.23,75751.44,1.3,-0.07867,0.00016,3.35343]
[1777507335217,39.23,75757.82,1.3,-0.07762,0.00016,3.31965]
[1777507336861,39.23,75758.42,1.3,-0.07752,0.00016,3.31648]
[1777507337229,39.23,75758.43,1.3,-0.07752,0.00016,3.3164]
[1777507342263,39.22,75757.19,1.3,-0.07771,0.00016,3.32267]
[1777507345932,39.22,75757.69,1.3,-0.07763,0.00016,3.31992]
[1777507346292,39.22,75758.59,1.3,-0.07748,0.00016,3.31519]
[1777507347203,39.22,75758.59,1.3,-0.07748,0.00016,3.31519]
[1777507347216,39.22,75758.59,1.3,-0.07748,0.00016,3.31519]
[1777507347303,39.22,75772.91,1.3,-0.07519,0.00016,3.24094]
[1777507352334,39.23,75775.31,1.3,-0.07462,0.00016,3.2187]
[1777507357368,39.23,75776.46,1.3,-0.07445,0.00016,3.21339]
[1777507362404,39.23,75779.18,1.3,-0.07405,0.00016,3.20013]
[1777507363411,39.23,75783.69,1.3,-0.07335,0.00016,3.1772]
[1777507364714,39.24,75786.65,1.3,-0.07289,0.00015,3.16229]
[1777507369877,39.24,75789.64,1.3,-0.07246,0.00015,3.14792]
[1777507372155,39.24,75790.36,1.3,-0.07237,0.00015,3.1449]
[1777507372473,39.25,75791.57,1.3,-0.07219,0.00015,3.13897]
[1777507373481,39.25,75795.96,1.3,-0.07152,0.00015,3.11696]
[1777507374488,39.25,75800.61,1.3,-0.07082,0.00015,3.09376]
[1777507375495,39.25,75804.99,1.3,-0.07017,0.00015,3.07204]
[1777507380530,39.26,75808.47,1.3,-0.0697,0.00015,3.05623]
[1777507383602,39.26,75808.51,1.3,-0.06971,0.00015,3.0567]
[1777507383607,39.26,75808.51,1.3,-0.06971,0.00015,3.0567]
[1777507384558,39.27,75808.85,1.3,-0.06968,0.00015,3.05567]
[1777507390602,39.28,75809.42,1.3,-0.06966,0.00015,3.05486]
[1777507395636,39.29,75809.27,1.3,-0.06973,0.00015,3.05732]
[1777507400671,39.3,75808.82,1.3,-0.06986,0.00015,3.06156]
[1777507405706,39.31,75810.99,1.3,-0.06958,0.00015,3.05243]
[1777507410741,39.32,75807.74,1.3,-0.07012,0.00015,3.07033]
[1777507412422,39.32,75807.74,1.3,-0.07012,0.00015,3.07033]
[1777507413525,39.32,75807.73,1.3,-0.06992,0.00015,3.06053]
[1777507418797,39.34,75801.35,1.3,-0.07095,0.00015,3.09468]
[1777507419804,39.34,75796.58,1.3,-0.07168,0.00015,3.11893]
[1777507423560,39.34,75789.3,1.3,-0.07282,0.00015,3.15647]
[1777507425846,39.34,75782.68,1.3,-0.07386,0.00016,3.19063]
[1777507429874,39.35,75776.96,1.3,-0.07477,0.00016,3.22033]
[1777507435666,39.35,75773.25,1.3,-0.07536,0.00016,3.2397]
[1777507435916,39.35,75773.92,1.3,-0.07526,0.00016,3.23639]
[1777507440222,39.35,75774.82,1.3,-0.07512,0.00016,3.23198]
[1777507440277,39.35,75774.85,1.3,-0.07512,0.00016,3.23191]
[1777507443700,39.35,75781.11,1.3,-0.07415,0.00016,3.2002]
[1777507448193,39.36,75782.24,1.3,-0.07398,0.00016,3.19482]
[1777507448253,39.36,75792.66,1.3,-0.07238,0.00015,3.14198]
[1777507454406,39.36,75796.52,1.3,-0.07182,0.00015,3.12361]
[1777507454412,39.36,75796.52,1.3,-0.07182,0.00015,3.12361]
[1777507454496,39.37,75796.3,1.3,-0.07186,0.00015,3.12496]
[1777507458446,39.37,75796.65,1.3,-0.07183,0.00015,3.12388]
[1777507458538,39.37,75796.56,1.3,-0.07185,0.00015,3.12456]
[1777507464620,39.38,75797.53,1.3,-0.07173,0.00015,3.12081]
[1777507466533,39.38,75797.69,1.3,-0.07172,0.00015,3.12041]
[1777507466578,39.38,75797.65,1.3,-0.07173,0.00015,3.12082]
[1777507472167,39.39,75794.4,1.3,-0.07206,0.00015,3.12819]
[1777507477202,39.39,75797.98,1.3,-0.07154,0.00015,3.11114]
[1777507482237,39.4,75801.23,1.3,-0.07108,0.00015,3.09588]
[1777507486268,39.41,75795.53,1.3,-0.07197,0.00015,3.12535]
[1777507491301,39.41,75785.82,1.3,-0.07349,0.00016,3.17521]
[1777507492642,39.41,75785.82,1.3,-0.07349,0.00016,3.17521]
[1777507492720,39.41,75784.73,1.3,-0.07366,0.00016,3.18086]
[1777507494328,39.41,75774.17,1.3,-0.07532,0.00016,3.23502]
[1777507499357,39.41,75771.92,1.3,-0.07568,0.00016,3.24663]
[1777507501960,39.41,75770.99,1.3,-0.07583,0.00016,3.25141]
[1777507502419,39.41,75770.99,1.3,-0.07583,0.00016,3.25141]
[1777507503250,39.41,75767.56,1.3,-0.07637,0.00016,3.26909]
[1777507504175,39.41,75767.56,1.3,-0.07637,0.00016,3.26906]
[1777507509378,39.41,75766.58,1.3,-0.07653,0.00016,3.27406]
[1777507515540,39.41,75761.87,1.3,-0.07727,0.00016,3.29818]
[1777507522529,39.41,75760.9,1.3,-0.07742,0.00016,3.30279]
[1777507527554,39.4,75758.88,1.3,-0.07774,0.00016,3.31299]
[1777507530575,39.4,75754.29,1.3,-0.07848,0.00016,3.33668]
[1777507535611,39.4,75751.17,1.3,-0.07875,0.00016,3.34198]
[1777507540647,39.4,75751.68,1.3,-0.07865,0.00016,3.33873]
[1777507545682,39.39,75752.4,1.3,-0.07852,0.00016,3.33439]
[1777507550722,39.39,75752.24,1.3,-0.07853,0.00016,3.33466]
[1777507555758,39.39,75753.56,1.3,-0.07829,0.00016,3.32721]
[1777507559786,39.38,75747.49,1.3,-0.07927,0.00016,3.35851]
[1777507564821,39.38,75749.5,1.3,-0.07892,0.00016,3.34719]
[1777507571870,39.37,75749.1,1.3,-0.07895,0.00016,3.34815]
[1777507576904,39.37,75748.83,1.3,-0.07897,0.00016,3.34885]
[1777507581940,39.36,75747.78,1.3,-0.07912,0.00016,3.35364]
[1777507586753,39.36,75742.02,1.3,-0.08006,0.00017,3.38332]
[1777507590005,39.36,75734.76,1.3,-0.08124,0.00017,3.4208]
[1777507594791,39.35,75722.59,1.3,-0.08305,0.00017,3.47369]
[1777507598084,39.34,75721.26,1.3,-0.08324,0.00017,3.47971]
[1777507598163,39.34,75723.75,1.3,-0.08281,0.00017,3.46608]
[1777507602117,39.33,75724.81,1.3,-0.08259,0.00017,3.45941]
[1777507602191,39.33,75723.4,1.3,-0.08282,0.00017,3.4666]
[1777507609137,39.32,75723.97,1.3,-0.08265,0.00017,3.46111]
[1777507611151,39.31,75731.31,1.3,-0.08138,0.00017,3.42145]
[1777507612158,39.31,75737.29,1.3,-0.08037,0.00017,3.38957]
[1777507617193,39.31,75738.26,1.3,-0.08017,0.00017,3.38329]
[1777507622251,39.3,75737.93,1.3,-0.08019,0.00017,3.38385]
[1777507627263,39.29,75737.99,1.3,-0.08014,0.00017,3.38234]
[1777507632298,39.28,75737.84,1.3,-0.08013,0.00017,3.38193]
[1777507640354,39.27,75739.67,1.3,-0.07977,0.00017,3.37043]
[1777507645390,39.27,75740.32,1.3,-0.07962,0.00017,3.36587]
[1777507650425,39.26,75739.55,1.3,-0.07972,0.00017,3.36877]
[1777507655460,39.25,75740.47,1.3,-0.07931,0.00017,3.35231]
[1777507660495,39.25,75747.68,1.3,-0.07809,0.00016,3.31351]
[1777507662861,39.25,75761.07,1.3,-0.07591,0.00016,3.2436]
[1777507664545,39.25,75767.91,1.3,-0.07482,0.00016,3.20827]
[1777507666127,39.25,75770.07,1.3,-0.07448,0.00016,3.19719]
[1777507666137,39.25,75770.07,1.3,-0.07448,0.00016,3.19719]
[1777507666551,39.25,75772.84,1.3,-0.07405,0.00016,3.18302]
[1777507669091,39.25,75774.1,1.3,-0.07385,0.00016,3.17668]
[1777507670906,39.25,75774.11,1.3,-0.07385,0.00016,3.17669]
[1777507670999,39.25,75774.63,1.3,-0.07377,0.00016,3.17416]
[1777507672921,39.25,75774.37,1.3,-0.07381,0.00016,3.17549]
[1777507673004,39.25,75774.12,1.3,-0.07386,0.00016,3.1769]
[1777507674956,39.25,75773.84,1.3,-0.0739,0.00016,3.17833]
[1777507675176,39.25,75773.94,1.3,-0.07389,0.00016,3.17788]
[1777507678158,39.25,75775.22,1.3,-0.07369,0.00016,3.17156]
[1777507682882,39.25,75802.95,1.3,-0.06947,0.00015,3.0321]
[1777507687697,39.26,75796.59,1.3,-0.07047,0.00015,3.06533]
[1777507692729,39.27,75792.79,1.3,-0.07108,0.00015,3.08554]
[1777507697764,39.28,75793.12,1.3,-0.07106,0.00015,3.08497]
[1777507699123,39.28,75792.79,1.3,-0.07111,0.00015,3.08687]
[1777507700096,39.28,75793.22,1.3,-0.07106,0.00015,3.08494]
[1777507700512,39.28,75792.44,1.3,-0.07118,0.00015,3.0891]
[1777507705833,39.29,75794.15,1.3,-0.07096,0.00015,3.08168]
[1777507707841,39.29,75798.85,1.3,-0.07026,0.00015,3.05859]
[1777507710861,39.3,75803.4,1.3,-0.0696,0.00015,3.03671]
[1777507715897,39.3,75795.37,1.3,-0.07065,0.00015,3.06825]
[1777507719925,39.31,75790.89,1.3,-0.07136,0.00015,3.09178]
[1777507724961,39.32,75788.71,1.3,-0.07173,0.00015,3.10377]
[1777507729993,39.32,75782.45,1.3,-0.07272,0.00015,3.13638]
[1777507732010,39.32,75776.76,1.3,-0.07361,0.00016,3.16559]
[1777507733017,39.32,75769.36,1.3,-0.07478,0.00016,3.20363]
[1777507739059,39.33,75768.71,1.3,-0.0749,0.00016,3.20734]
[1777507744094,39.33,75764.74,1.3,-0.07554,0.00016,3.2281]
[1777507745420,39.33,75764.74,1.3,-0.07554,0.00016,3.2281]
[1777507747889,39.33,75763.92,1.3,-0.07567,0.00016,3.23242]
[1777507747980,39.33,75756.69,1.3,-0.07683,0.00016,3.26982]
[1777507753157,39.33,75757.63,1.3,-0.07668,0.00016,3.2649]
[1777507758192,39.33,75760.85,1.3,-0.07616,0.00016,3.24824]
[1777507761589,39.33,75752.19,1.3,-0.07756,0.00016,3.29318]
[1777507766094,39.33,75750.51,1.3,-0.07783,0.00016,3.30176]
[1777507766100,39.33,75750.51,1.3,-0.07783,0.00016,3.30176]
[1777507766737,39.33,75751.66,1.3,-0.07764,0.00016,3.29563]
[1777507772290,39.31,75752.87,1.3,-0.07716,0.00016,3.27662]
[1777507777324,39.3,75752.67,1.3,-0.07713,0.00016,3.2756]
[1777507783376,39.29,75751.95,1.3,-0.07716,0.00016,3.27679]
[1777507788407,39.27,75753.89,1.3,-0.07679,0.00016,3.26463]
[1777507792598,39.27,75734.69,1.3,-0.0799,0.00017,3.3637]
[1777507794449,39.26,75730.54,1.3,-0.08058,0.00017,3.3852]
[1777507800365,39.26,75728.93,1.3,-0.08082,0.00017,3.3928]
[1777507804519,39.25,75724.49,1.3,-0.08153,0.00017,3.41485]
[1777507805526,39.25,75720.25,1.3,-0.08224,0.00017,3.43712]
[1777507807540,39.25,75716.12,1.3,-0.08294,0.00017,3.45893]
[1777507811569,39.25,75722.29,1.3,-0.08188,0.00017,3.42593]
[1777507812575,39.24,75726.45,1.3,-0.08117,0.00017,3.40356]
[1777507816603,39.24,75720.36,1.3,-0.08217,0.00017,3.43484]
[1777507821641,39.23,75718.19,1.3,-0.08249,0.00017,3.44484]
[1777507822646,39.23,75723.92,1.3,-0.0815,0.00017,3.41403]
[1777507826680,39.22,75729.58,1.3,-0.08051,0.00017,3.383]
[1777507831713,39.21,75730.17,1.3,-0.08016,0.00017,3.36816]
[1777507836749,39.21,75728.85,1.3,-0.08035,0.00017,3.37407]
[1777507839842,39.21,75728.85,1.3,-0.08035,0.00017,3.37407]
[1777507839872,39.2,75728.74,1.3,-0.08035,0.00017,3.374]
[1777507844111,39.2,75728.53,1.3,-0.08036,0.00017,3.37447]
[1777507844657,39.2,75728.45,1.3,-0.08036,0.00017,3.37447]
[1777507845128,39.2,75728.45,1.3,-0.08036,0.00017,3.37447]
[1777507846013,39.2,75728.45,1.3,-0.08036,0.00017,3.37447]
[1777507846080,39.2,75728.24,1.3,-0.08039,0.00017,3.37537]
[1777507851911,39.19,75728.92,1.3,-0.08024,0.00017,3.37051]
[1777507855231,39.18,75728.63,1.3,-0.08026,0.00017,3.37144]
[1777507855236,39.18,75728.63,1.3,-0.08026,0.00017,3.37144]
[1777507855940,39.18,75728.3,1.3,-0.08031,0.00017,3.37298]
[1777507860982,39.18,75727.76,1.3,-0.08037,0.00017,3.3748]
[1777507862994,39.17,75717.72,1.3,-0.08206,0.00017,3.42774]
[1777507867020,39.17,75711.86,1.3,-0.08303,0.00017,3.45791]
[1777507868032,39.17,75706.54,1.3,-0.08394,0.00017,3.48615]
[1777507873063,39.15,75703.32,1.3,-0.08444,0.00017,3.50146]
[1777507877151,39.14,75695.61,1.3,-0.08574,0.00018,3.54142]
[1777507881120,39.13,75691.47,1.3,-0.08641,0.00018,3.56198]
[1777507886156,39.12,75690.65,1.3,-0.08647,0.00018,3.56392]
[1777507888170,39.11,75701.09,1.3,-0.0846,0.00018,3.5063]
[1777507890184,39.1,75706.76,1.3,-0.08357,0.00017,3.47451]
[1777507895219,39.09,75708.86,1.3,-0.08292,0.00017,3.4507]
[1777507900253,39.08,75706.07,1.3,-0.08335,0.00017,3.46382]
[1777507905288,39.07,75707.81,1.3,-0.08299,0.00017,3.45262]
[1777507908310,39.06,75702.63,1.3,-0.08385,0.00017,3.47935]
[1777507910325,39.06,75697.41,1.3,-0.08474,0.00018,3.5067]
[1777507915360,39.04,75698.63,1.3,-0.08445,0.00018,3.49782]
[1777507916738,39.04,75692.34,1.3,-0.08554,0.00018,3.53146]
[1777507919387,39.03,75697.28,1.3,-0.08462,0.00018,3.50321]
[1777507926372,39.02,75699.53,1.3,-0.08417,0.00018,3.48917]
[1777507932480,39.0,75704.22,1.3,-0.08322,0.00017,3.45981]
[1777507934495,38.99,75711.86,1.3,-0.08187,0.00017,3.41795]
[1777507935502,38.99,75717.33,1.3,-0.08093,0.00017,3.38837]
[1777507937196,38.99,75731.83,1.3,-0.07847,0.00017,3.31091]
[1777507945573,38.98,75732.3,1.3,-0.07835,0.00017,3.30692]
[1777507950853,38.98,75730.25,1.3,-0.07867,0.00017,3.317]
[1777507954636,38.97,75733.68,1.3,-0.07785,0.00017,3.28752]
[1777507959671,38.97,75736.07,1.3,-0.07744,0.00016,3.27439]
[1777507964705,38.96,75735.53,1.3,-0.07751,0.00017,3.27671]
[1777507969740,38.96,75735.45,1.3,-0.07751,0.00017,3.27664]
[1777507974776,38.96,75738.92,1.3,-0.07693,0.00016,3.25809]
[1777507979116,38.96,75739.25,1.3,-0.07687,0.00016,3.25621]
[1777507979189,38.96,75739.47,1.3,-0.07683,0.00016,3.25501]
[1777507982832,38.96,75744.53,1.3,-0.076,0.00016,3.22845]
[1777507984622,38.96,75746.56,1.3,-0.07567,0.00016,3.21788]
[1777507986063,38.96,75747.23,1.3,-0.07556,0.00016,3.21441]
[1777507986103,38.96,75741.63,1.3,-0.07647,0.00016,3.24364]
[1777507989885,38.96,75733.68,1.3,-0.07778,0.00017,3.28515]
[1777507990891,38.96,75729.15,1.3,-0.07852,0.00017,3.30891]
[1777507993745,38.95,75725.42,1.3,-0.07914,0.00017,3.32835]
[1777507994242,38.95,75723.56,1.3,-0.07945,0.00017,3.33805]
[1777507998947,38.95,75718.92,1.3,-0.0802,0.00017,3.36185]
[1777507999955,38.95,75713.27,1.3,-0.08116,0.00017,3.39175]
[1777508004265,38.94,75712.13,1.3,-0.08132,0.00017,3.3968]
[1777508004992,38.94,75712.34,1.3,-0.08128,0.00017,3.39567]
[1777508010032,38.93,75711.3,1.3,-0.08141,0.00017,3.3996]
[1777508011034,38.93,75713.91,1.3,-0.08073,0.00017,3.37472]
[1777508016069,38.92,75715.5,1.3,-0.08043,0.00017,3.36528]
[1777508021104,38.91,75713.84,1.3,-0.08067,0.00017,3.37271]
[1777508026142,38.91,75714.96,1.3,-0.08044,0.00017,3.36573]
[1777508031177,38.9,75715.38,1.3,-0.08033,0.00017,3.36201]
[1777508036210,38.89,75714.6,1.3,-0.08042,0.00017,3.36493]
[1777508041248,38.88,75712.54,1.3,-0.08073,0.00017,3.37458]
[1777508042253,38.88,75707.59,1.3,-0.08157,0.00017,3.40081]
[1777508044268,38.88,75701.32,1.3,-0.08263,0.00017,3.43389]
[1777508046281,38.87,75697.12,1.3,-0.08334,0.00017,3.45582]
[1777508051316,38.86,75692.69,1.3,-0.08405,0.00018,3.47778]
[1777508056350,38.85,75690.94,1.3,-0.08429,0.00018,3.4852]
[1777508061386,38.84,75684.02,1.3,-0.08547,0.00018,3.52122]
[1777508066421,38.84,75680.72,1.3,-0.08605,0.00018,3.5389]
[1777508073054,38.84,75681.37,1.3,-0.08592,0.00018,3.53503]
[1777508074444,38.83,75680.22,1.3,-0.08589,0.00018,3.53026]
[1777508076491,38.83,75688.63,1.3,-0.08439,0.00018,3.48417]
[1777508078181,38.83,75694.58,1.3,-0.08334,0.00018,3.45187]
[1777508083555,38.82,75697.42,1.3,-0.08278,0.00017,3.43459]
[1777508088251,38.81,75689.83,1.3,-0.08405,0.00018,3.47386]
[1777508093611,38.79,75690.32,1.3,-0.08387,0.00018,3.46821]
[1777508098646,38.79,75690.67,1.3,-0.08378,0.00018,3.46543]
[1777508103681,38.79,75687.32,1.3,-0.08437,0.00018,3.4836]
[1777508108643,38.79,75685.21,1.3,-0.08474,0.00018,3.49489]
[1777508111212,38.79,75679.56,1.3,-0.08574,0.00018,3.52563]
[1777508112221,38.79,75679.56,1.3,-0.08574,0.00018,3.52563]
[1777508115531,38.78,75678.85,1.3,-0.08586,0.00018,3.52913]
[1777508115578,38.78,75678.91,1.3,-0.08584,0.00018,3.5286]
[1777508120801,38.78,75679.11,1.3,-0.08579,0.00018,3.52711]
[1777508122821,38.78,75679.06,1.3,-0.0858,0.00018,3.52729]
[1777508123447,38.78,75679.06,1.3,-0.0858,0.00018,3.52729]
[1777508122919,38.78,75678.21,1.3,-0.08595,0.00018,3.53185]
[1777508123962,38.78,75678.21,1.3,-0.08595,0.00018,3.53185]
[1777508124629,38.78,75678.2,1.3,-0.08594,0.00018,3.5318]
[1777508125677,38.78,75678.19,1.3,-0.08594,0.00018,3.53175]
[1777508125835,38.78,75677.38,1.3,-0.08608,0.00018,3.53609]
[1777508128679,38.78,75674.81,1.3,-0.08654,0.00018,3.54995]
[1777508130405,38.77,75675.36,1.3,-0.08644,0.00018,3.5468]
[1777508131047,38.77,75673.73,1.3,-0.08673,0.00018,3.55563]
[1777508131148,38.77,75670.61,1.3,-0.08706,0.00018,3.5618]
[1777508131743,38.77,75670.61,1.3,-0.08706,0.00018,3.5618]
[1777508132400,38.77,75670.61,1.3,-0.08706,0.00018,3.5618]
[1777508131877,38.77,75670.71,1.3,-0.08704,0.00018,3.56108]
[1777508132604,38.77,75670.71,1.3,-0.08704,0.00018,3.56108]
[1777508134041,38.77,75668.93,1.3,-0.08735,0.00018,3.57072]
[1777508134105,38.77,75661.52,1.3,-0.0887,0.00018,3.61127]
[1777508137022,38.77,75664.61,1.3,-0.08812,0.00018,3.59394]
[1777508137266,38.77,75664.61,1.3,-0.08812,0.00018,3.59394]
[1777508137368,38.76,75670.63,1.3,-0.087,0.00018,3.56011]
[1777508137529,38.76,75670.63,1.3,-0.087,0.00018,3.56011]
[1777508137943,38.76,75670.63,1.3,-0.087,0.00018,3.56011]
[1777508138023,38.76,75666.27,1.3,-0.08776,0.00018,3.58302]
[1777508139935,38.75,75661.08,1.3,-0.08869,0.00018,3.61114]
[1777508141884,38.75,75658.85,1.3,-0.08906,0.00018,3.62222]
[1777508141967,38.75,75664.21,1.3,-0.08808,0.00018,3.59252]
[1777508143966,38.74,75668.61,1.3,-0.08723,0.00018,3.56695]
[1777508144969,38.73,75672.55,1.3,-0.0865,0.00018,3.54468]
[1777508145900,38.73,75672.55,1.3,-0.0865,0.00018,3.54468]
[1777508145991,38.73,75673.89,1.3,-0.08624,0.00018,3.53677]
[1777508147954,38.73,75673.89,1.3,-0.08624,0.00018,3.53677]
[1777508149945,38.72,75673.04,1.3,-0.08632,0.00018,3.53932]
[1777508150046,38.72,75668.43,1.3,-0.08716,0.00018,3.5647]
[1777508154132,38.71,75669.01,1.3,-0.087,0.00018,3.55979]
[1777508154221,38.71,75669.01,1.3,-0.087,0.00018,3.55979]
[1777508156064,38.7,75672.04,1.3,-0.08639,0.00018,3.54143]
[1777508156119,38.7,75677.01,1.3,-0.08548,0.00018,3.51362]
[1777508161523,38.68,75677.21,1.3,-0.08536,0.00018,3.51005]
[1777508167125,38.67,75674.14,1.3,-0.08583,0.00018,3.5244]
[1777508172221,38.65,75676.97,1.3,-0.08526,0.00018,3.50684]
[1777508174230,38.65,75677.24,1.3,-0.08519,0.00018,3.50472]
[1777508176228,38.65,75691.62,1.3,-0.08262,0.00018,3.4257]
[1777508178211,38.64,75696.51,1.3,-0.08176,0.00017,3.39887]
[1777508179218,38.64,75702.17,1.3,-0.08077,0.00017,3.36803]
[1777508181232,38.64,75706.75,1.3,-0.07995,0.00017,3.34265]
[1777508183245,38.64,75711.41,1.3,-0.07915,0.00017,3.31751]
[1777508188281,38.63,75711.32,1.3,-0.07913,0.00017,3.31677]
[1777508191301,38.63,75719.06,1.3,-0.07759,0.00017,3.26443]
[1777508192309,38.63,75723.27,1.3,-0.07689,0.00017,3.24215]
[1777508197344,38.62,75720.34,1.3,-0.07736,0.00017,3.25715]
[1777508202381,38.62,75719.81,1.3,-0.07743,0.00017,3.25943]
[1777508207415,38.62,75719.72,1.3,-0.07743,0.00017,3.2594]
[1777508212455,38.61,75718.91,1.3,-0.07755,0.00017,3.26309]
[1777508217486,38.61,75720.65,1.3,-0.07724,0.00017,3.25343]
[1777508222521,38.61,75720.47,1.3,-0.07726,0.00017,3.25399]
[1777508226550,38.61,75711.59,1.3,-0.07874,0.00017,3.30087]
[1777508229163,38.6,75707.44,1.3,-0.07943,0.00017,3.32255]
[1777508230154,38.6,75707.44,1.3,-0.07943,0.00017,3.32255]
[1777508231585,38.61,75694.73,1.3,-0.08163,0.00017,3.39112]
[1777508232592,38.61,75686.88,1.3,-0.083,0.00018,3.43376]
[1777508233600,38.61,75682.71,1.3,-0.08374,0.00018,3.45648]
[1777508237002,38.6,75675.05,1.3,-0.08507,0.00018,3.49727]
[1777508243079,38.6,75671.79,1.3,-0.08566,0.00018,3.51503]
[1777508243086,38.6,75671.79,1.3,-0.08566,0.00018,3.51503]
[1777508243162,38.6,75671.99,1.3,-0.08562,0.00018,3.51388]
[1777508249394,38.58,75669.19,1.3,-0.08603,0.00018,3.52647]
[1777508254748,38.56,75668.07,1.3,-0.08591,0.00018,3.51888]
[1777508259784,38.55,75668.03,1.3,-0.08584,0.00018,3.51667]
[1777508262663,38.55,75667.32,1.3,-0.08595,0.00018,3.52009]
[1777508262687,38.55,75667.32,1.3,-0.08595,0.00018,3.52009]
[1777508262805,38.54,75667.07,1.3,-0.08596,0.00018,3.52046]
[1777508263930,38.54,75667.07,1.3,-0.08596,0.00018,3.52046]
[1777508264045,38.54,75667.07,1.3,-0.08596,0.00018,3.52046]
[1777508264594,38.54,75667.07,1.3,-0.08596,0.00018,3.52046]
[1777508264125,38.54,75666.47,1.3,-0.08606,0.00018,3.52327]
[1777508265366,38.54,75666.47,1.3,-0.08606,0.00018,3.52327]
[1777508265456,38.53,75662.77,1.3,-0.0867,0.00018,3.5427]
[1777508267840,38.53,75667.34,1.3,-0.08583,0.00018,3.51641]
[1777508271418,38.52,75668.3,1.3,-0.08562,0.00018,3.51012]
[1777508275474,38.51,75670.9,1.3,-0.0851,0.00018,3.49422]
[1777508275575,38.51,75670.71,1.3,-0.08513,0.00018,3.495]
[1777508280793,38.51,75671.1,1.3,-0.08504,0.00018,3.4923]
[1777508281016,38.51,75671.1,1.3,-0.08504,0.00018,3.4923]
[1777508281148,38.51,75671.1,1.3,-0.08504,0.00018,3.4923]
[1777508282275,38.51,75672.35,1.3,-0.08481,0.00018,3.48529]
[1777508282375,38.5,75683.21,1.3,-0.08286,0.00018,3.42527]
[1777508283575,38.5,75683.21,1.3,-0.08286,0.00018,3.42527]
[1777508283583,38.5,75689.7,1.3,-0.08171,0.00017,3.38972]
[1777508288988,38.49,75688.28,1.3,-0.08192,0.00018,3.39619]
[1777508294022,38.49,75687.51,1.3,-0.08204,0.00018,3.40011]
[1777508299057,38.49,75686.53,1.3,-0.08223,0.00018,3.40602]
[1777508304092,38.5,75687.11,1.3,-0.08215,0.00018,3.40344]
[1777508305391,38.5,75687.11,1.3,-0.08215,0.00018,3.40344]
[1777508307113,38.5,75675.89,1.3,-0.08415,0.00018,3.46502]
[1777508308612,38.5,75675.89,1.3,-0.08415,0.00018,3.46502]
[1777508310353,38.5,75676.54,1.3,-0.08403,0.00018,3.46145]
[1777508316176,38.5,75678.45,1.3,-0.08347,0.00018,3.44054]
[1777508319284,38.5,75677.54,1.3,-0.08364,0.00018,3.44564]
[1777508319541,38.5,75675.05,1.3,-0.08409,0.00018,3.45932]
[1777508320654,38.5,75675.05,1.3,-0.08409,0.00018,3.45932]
[1777508321218,38.51,75670.6,1.3,-0.0849,0.00018,3.48417]
[1777508321980,38.51,75670.6,1.3,-0.0849,0.00018,3.48417]
[1777508321992,38.51,75670.6,1.3,-0.0849,0.00018,3.48417]
[1777508322217,38.51,75670.82,1.3,-0.08487,0.00018,3.48329]
[1777508327253,38.51,75671.2,1.3,-0.08481,0.00018,3.48147]
[1777508332091,38.51,75671.72,1.3,-0.08472,0.00018,3.47855]
[1777508332288,38.51,75670.07,1.3,-0.08501,0.00018,3.48761]
[1777508337322,38.51,75671.2,1.3,-0.0848,0.00018,3.48125]
[1777508342358,38.51,75679.91,1.3,-0.08324,0.00018,3.43347]
[1777508347156,38.51,75681.1,1.3,-0.08304,0.00018,3.42717]
[1777508348309,38.51,75680.87,1.3,-0.08308,0.00018,3.42848]
[1777508348407,38.51,75679.97,1.3,-0.08324,0.00018,3.43345]
[1777508353703,38.51,75676.27,1.3,-0.08391,0.00018,3.45387]
[1777508354382,38.51,75674.82,1.3,-0.08417,0.00018,3.46182]
[1777508354473,38.51,75675.33,1.3,-0.08409,0.00018,3.45937]
[1777508359477,38.52,75675.12,1.3,-0.08417,0.00018,3.46187]
[1777508359777,38.52,75675.12,1.3,-0.08417,0.00018,3.46187]
[1777508360484,38.52,75675.12,1.3,-0.08418,0.00018,3.46221]
[1777508364016,38.53,75674.97,1.3,-0.08423,0.00018,3.4637]
[1777508364512,38.53,75675.78,1.3,-0.08408,0.00018,3.45926]
[1777508365652,38.53,75675.78,1.3,-0.08408,0.00018,3.45926]
[1777508365690,38.53,75674.09,1.3,-0.08439,0.00018,3.46852]
[1777508369427,38.53,75674.34,1.3,-0.08436,0.00018,3.4678]
[1777508369547,38.53,75674.98,1.3,-0.08426,0.00018,3.46461]
[1777508376596,38.55,75675.52,1.3,-0.08401,0.00018,3.4531]
[1777508381389,38.55,75675.33,1.3,-0.08408,0.00018,3.45547]
[1777508382344,38.56,75675.27,1.3,-0.0841,0.00018,3.45613]
[1777508382498,38.56,75675.27,1.3,-0.0841,0.00018,3.45613]
[1777508382639,38.56,75683.94,1.3,-0.08258,0.00018,3.40917]
[1777508383644,38.56,75697.82,1.3,-0.08016,0.00017,3.33419]
[1777508384655,38.56,75702.58,1.3,-0.07935,0.00017,3.30883]
[1777508386854,38.56,75705.96,1.3,-0.07878,0.00017,3.29097]
[1777508387673,38.56,75706.05,1.3,-0.07878,0.00017,3.29097]
[1777508391706,38.57,75710.43,1.3,-0.07807,0.00017,3.26882]
[1777508396735,38.58,75710.21,1.3,-0.07814,0.00017,3.27111]
[1777508401771,38.59,75709.29,1.3,-0.07835,0.00017,3.27764]
[1777508404828,38.59,75718.23,1.3,-0.07686,0.00017,3.23073]
[1777508410519,38.59,75721.3,1.3,-0.07635,0.00017,3.2145]
[1777508414863,38.59,75716.01,1.3,-0.07723,0.00017,3.24226]
[1777508420589,38.59,75716.87,1.3,-0.07707,0.00017,3.23729]
[1777508423511,38.58,75703.77,1.3,-0.07928,0.00017,3.30669]
[1777508427956,38.58,75699.19,1.3,-0.08004,0.00017,3.33047]
[1777508433773,38.58,75699.47,1.3,-0.07997,0.00017,3.32835]
[1777508436020,38.57,75696.08,1.3,-0.0803,0.00017,3.33504]
[1777508438781,38.57,75691.98,1.3,-0.081,0.00017,3.35673]
[1777508438790,38.57,75687.74,1.3,-0.08172,0.00018,3.37915]
[1777508445248,38.56,75688.61,1.3,-0.08155,0.00017,3.37366]
[1777508447096,38.56,75682.93,1.3,-0.08252,0.00018,3.4036]
[1777508452330,38.56,75681.02,1.3,-0.08286,0.00018,3.41401]
[1777508452559,38.56,75681.02,1.3,-0.08286,0.00018,3.41401]
[1777508453392,38.55,75673.35,1.3,-0.0842,0.00018,3.45536]
[1777508458746,38.55,75672.91,1.3,-0.08425,0.00018,3.45666]
[1777508464215,38.53,75675.51,1.3,-0.08369,0.00018,3.43959]
[1777508469249,38.53,75673.53,1.3,-0.08403,0.00018,3.44985]
[1777508474285,38.53,75673.52,1.3,-0.08404,0.00018,3.45025]
[1777508479320,38.53,75674.53,1.3,-0.08387,0.00018,3.44498]
[1777508484354,38.53,75672.48,1.3,-0.08424,0.00018,3.45651]
[1777508487816,38.53,75672.4,1.3,-0.08426,0.00018,3.45705]
[1777508491574,38.53,75672.6,1.3,-0.08423,0.00018,3.45614]
[1777508491674,38.53,75665.29,1.3,-0.08532,0.00018,3.48546]
[1777508492392,38.53,75665.29,1.3,-0.08532,0.00018,3.48546]
[1777508492492,38.53,75661.84,1.3,-0.08595,0.00018,3.50451]
[1777508498454,38.53,75662.87,1.3,-0.08576,0.00018,3.49868]
[1777508503489,38.53,75665.15,1.3,-0.08534,0.00018,3.48598]
[1777508508524,38.53,75668.79,1.3,-0.08468,0.00018,3.46597]
[1777508512183,38.53,75668.07,1.3,-0.08481,0.00018,3.46993]
[1777508512583,38.53,75668.07,1.3,-0.08481,0.00018,3.46993]
[1777508513411,38.53,75667.7,1.3,-0.08488,0.00018,3.47196]
[1777508513558,38.53,75667.8,1.3,-0.08486,0.00018,3.4714]
[1777508516426,38.53,75666.83,1.3,-0.08503,0.00018,3.47672]
[1777508516579,38.53,75666.99,1.3,-0.085,0.00018,3.47582]
[1777508519697,38.53,75666.91,1.3,-0.08502,0.00018,3.47623]
[1777508519798,38.53,75666.46,1.3,-0.0851,0.00018,3.47868]
[1777508522622,38.53,75656.31,1.3,-0.08694,0.00018,3.53448]
[1777508526583,38.53,75654.97,1.3,-0.08718,0.00018,3.54167]
[1777508526650,38.53,75654.41,1.3,-0.08728,0.00018,3.54465]
[1777508527657,38.53,75646.83,1.3,-0.08869,0.00019,3.58681]
[1777508528664,38.53,75641.51,1.3,-0.08969,0.00019,3.61663]
[1777508533699,38.53,75638.26,1.3,-0.09031,0.00019,3.63517]
[1777508538734,38.53,75641.35,1.3,-0.08974,0.00019,3.61832]
[1777508540751,38.53,75646.49,1.3,-0.08878,0.00019,3.58972]
[1777508542013,38.53,75648.2,1.3,-0.08847,0.00019,3.58032]
[1777508542635,38.53,75648.2,1.3,-0.08847,0.00019,3.58032]
[1777508542766,38.54,75648.4,1.3,-0.08844,0.00019,3.57937]
[1777508545789,38.54,75644.07,1.3,-0.08926,0.00019,3.60403]
[1777508548697,38.54,75644.06,1.3,-0.08928,0.00019,3.60438]
[1777508548702,38.54,75644.06,1.3,-0.08928,0.00019,3.60438]
[1777508548808,38.54,75643.81,1.3,-0.08933,0.00019,3.60592]
[1777508552529,38.54,75643.4,1.3,-0.08919,0.00019,3.5978]
[1777508552719,38.54,75643.4,1.3,-0.08919,0.00019,3.5978]
[1777508552836,38.54,75642.92,1.3,-0.08928,0.00019,3.60048]
[1777508553658,38.54,75642.92,1.3,-0.08928,0.00019,3.60048]
[1777508553843,38.55,75642.5,1.3,-0.08936,0.00019,3.60297]
[1777508555857,38.55,75636.17,1.3,-0.09057,0.00019,3.63884]
[1777508557872,38.55,75630.09,1.3,-0.09174,0.00019,3.67321]
[1777508559811,38.55,75630.66,1.3,-0.09163,0.00019,3.67005]
[1777508559892,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560063,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560109,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560198,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560361,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560480,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560645,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560815,38.55,75644.69,1.3,-0.08897,0.00019,3.59145]
[1777508560893,38.55,75644.69,1.3,-0.08898,0.00019,3.59152]
[1777508561243,38.55,75644.69,1.3,-0.08898,0.00019,3.59152]
[1777508561474,38.55,75644.69,1.3,-0.08898,0.00019,3.59152]
[1777508561899,38.55,75652.48,1.3,-0.08753,0.00018,3.54835]
[1777508562906,38.55,75661.38,1.3,-0.08591,0.00018,3.49936]
[1777508563734,38.55,75661.38,1.3,-0.08591,0.00018,3.49936]
[1777508563913,38.56,75664.31,1.3,-0.08539,0.00018,3.48387]
[1777508564429,38.56,75664.31,1.3,-0.08539,0.00018,3.48387]
[1777508564920,38.56,75665.04,1.3,-0.08526,0.00018,3.47985]
[1777508564978,38.56,75665.04,1.3,-0.08526,0.00018,3.47985]
[1777508564984,38.56,75665.04,1.3,-0.08526,0.00018,3.47985]
[1777508565927,38.56,75665.96,1.3,-0.08511,0.00018,3.47513]
[1777508566388,38.56,75665.96,1.3,-0.08511,0.00018,3.47513]
[1777508568239,38.56,75660.69,1.3,-0.08609,0.00018,3.50482]
[1777508570083,38.56,75660.87,1.3,-0.08606,0.00018,3.50414]
[1777508570107,38.57,75658.53,1.3,-0.0865,0.00018,3.51735]
[1777508572976,38.57,75653.14,1.3,-0.08752,0.00018,3.54798]
[1777508577062,38.57,75653.83,1.3,-0.08741,0.00018,3.54481]
[1777508577163,38.58,75653.61,1.3,-0.08747,0.00018,3.54648]
[1777508578913,38.58,75653.61,1.3,-0.08747,0.00018,3.54648]
[1777508578927,38.58,75653.61,1.3,-0.08747,0.00018,3.54648]
[1777508579442,38.58,75653.43,1.3,-0.0875,0.00018,3.54747]
[1777508579544,38.58,75657.88,1.3,-0.08669,0.00018,3.52307]
[1777508580125,38.58,75657.88,1.3,-0.08669,0.00018,3.52307]
[1777508580131,38.58,75659.72,1.3,-0.08636,0.00018,3.51313]
[1777508585089,38.59,75661.25,1.3,-0.08613,0.00018,3.50605]
[1777508587068,38.59,75662.24,1.3,-0.08595,0.00018,3.50088]
[1777508587081,38.59,75662.24,1.3,-0.08595,0.00018,3.50088]
[1777508587092,38.59,75662.24,1.3,-0.08595,0.00018,3.50088]
[1777508587951,38.59,75662.24,1.3,-0.08595,0.00018,3.50088]
[1777508587189,38.59,75662.08,1.3,-0.08599,0.00018,3.50205]
[1777508589133,38.59,75662.13,1.3,-0.08599,0.00018,3.50206]
[1777508589404,38.6,75663.46,1.3,-0.08576,0.00018,3.49502]
[1777508596138,38.61,75661.92,1.3,-0.08611,0.00018,3.50547]
[1777508601890,38.61,75662.0,1.3,-0.08613,0.00018,3.50635]
[1777508605308,38.62,75661.7,1.3,-0.08622,0.00018,3.50878]
[1777508605313,38.62,75661.7,1.3,-0.08622,0.00018,3.50878]
[1777508605860,38.62,75661.7,1.3,-0.08622,0.00018,3.50878]
[1777508605961,38.62,75661.98,1.3,-0.08618,0.00018,3.50775]
[1777508607337,38.62,75661.98,1.3,-0.08618,0.00018,3.50775]
[1777508607439,38.62,75661.92,1.3,-0.0862,0.00018,3.50833]
[1777508609347,38.63,75662.05,1.3,-0.08618,0.00018,3.50786]
[1777508609449,38.63,75662.25,1.3,-0.08616,0.00018,3.50701]
[1777508611961,38.63,75664.7,1.3,-0.0855,0.00018,3.48338]
[1777508618292,38.64,75665.37,1.3,-0.08544,0.00018,3.48137]
[1777508623327,38.65,75663.48,1.3,-0.08582,0.00018,3.49311]
[1777508628363,38.66,75664.99,1.3,-0.08559,0.00018,3.48616]
[1777508633397,38.67,75665.73,1.3,-0.0855,0.00018,3.48345]
[1777508638431,38.67,75665.8,1.3,-0.08553,0.00018,3.48441]
[1777508641454,38.68,75671.68,1.3,-0.0845,0.00018,3.45307]
[1777508644560,38.68,75673.07,1.3,-0.08426,0.00018,3.4458]
[1777508644577,38.68,75672.33,1.3,-0.08442,0.00018,3.4505]
[1777508648560,38.69,75672.66,1.3,-0.08438,0.00018,3.44926]
[1777508649904,38.69,75675.77,1.3,-0.08383,0.00018,3.43263]
[1777508649930,38.69,75682.08,1.3,-0.08272,0.00018,3.39868]
[1777508650065,38.69,75682.08,1.3,-0.08272,0.00018,3.39868]
[1777508651812,38.69,75683.79,1.3,-0.08239,0.00018,3.38869]
[1777508651834,38.69,75683.79,1.3,-0.08239,0.00018,3.38869]
[1777508651913,38.69,75684.21,1.3,-0.08232,0.00018,3.38641]
[1777508654544,38.69,75693.34,1.3,-0.08075,0.00017,3.33815]
[1777508655880,38.69,75693.34,1.3,-0.08075,0.00017,3.33815]
[1777508659609,38.7,75697.47,1.3,-0.08008,0.00017,3.31726]
[1777508659638,38.7,75709.01,1.3,-0.07812,0.00017,3.25595]
[1777508663610,38.7,75713.33,1.3,-0.07737,0.00017,3.23253]
[1777508668643,38.7,75713.93,1.3,-0.07726,0.00017,3.22897]
[1777508672671,38.7,75717.95,1.3,-0.07635,0.00017,3.19685]
[1777508677706,38.69,75717.99,1.3,-0.07634,0.00017,3.19644]
[1777508683398,38.69,75716.78,1.3,-0.07654,0.00017,3.20263]
[1777508683748,38.69,75716.7,1.3,-0.07655,0.00017,3.20302]
[1777508685762,38.69,75712.41,1.3,-0.07726,0.00017,3.22556]
[1777508690797,38.69,75712.49,1.3,-0.07724,0.00017,3.22477]
[1777508695831,38.69,75715.26,1.3,-0.07676,0.00017,3.20981]
[1777508700867,38.69,75715.45,1.3,-0.07673,0.00017,3.2086]
[1777508702977,38.69,75723.96,1.3,-0.07531,0.00016,3.16381]
[1777508704895,38.69,75728.56,1.3,-0.07455,0.00016,3.13973]
[1777508708086,38.69,75731.07,1.3,-0.07415,0.00016,3.12675]
[1777508708926,38.69,75730.9,1.3,-0.07418,0.00016,3.12782]
[1777508710939,38.69,75740.49,1.3,-0.07264,0.00016,3.07844]
[1777508712165,38.69,75742.82,1.3,-0.07227,0.00016,3.06643]
[1777508712953,38.69,75737.91,1.3,-0.07307,0.00016,3.09211]
[1777508713130,38.69,75737.91,1.3,-0.07307,0.00016,3.09211]
[1777508713961,38.69,75733.65,1.3,-0.07376,0.00016,3.11418]
[1777508716639,38.69,75730.46,1.3,-0.07428,0.00016,3.13103]
[1777508716981,38.69,75731.11,1.3,-0.07418,0.00016,3.12774]
[1777508718994,38.69,75723.74,1.3,-0.07539,0.00016,3.16639]
[1777508720643,38.7,75724.99,1.3,-0.07519,0.00016,3.15993]
[1777508721009,38.7,75725.41,1.3,-0.07512,0.00016,3.15777]
[1777508722756,38.7,75726.9,1.3,-0.07488,0.00016,3.15003]
[1777508723995,38.7,75726.5,1.3,-0.07494,0.00016,3.15217]
[1777508724035,38.7,75727.94,1.3,-0.07471,0.00016,3.14477]
[1777508724672,38.7,75727.94,1.3,-0.07471,0.00016,3.14477]
[1777508724757,38.7,75727.94,1.3,-0.07471,0.00016,3.14477]
[1777508725040,38.7,75728.0,1.3,-0.0747,0.00016,3.14451]
[1777508725936,38.7,75728.0,1.3,-0.0747,0.00016,3.14451]
[1777508726044,38.7,75731.17,1.3,-0.07419,0.00016,3.12806]
[1777508726137,38.7,75731.17,1.3,-0.07419,0.00016,3.12806]
[1777508726715,38.7,75731.17,1.3,-0.07419,0.00016,3.12806]
[1777508727051,38.7,75731.68,1.3,-0.07411,0.00016,3.12541]
[1777508728057,38.7,75740.36,1.3,-0.0727,0.00016,3.08027]
[1777508729067,38.69,75751.37,1.3,-0.07094,0.00016,3.02339]
[1777508734100,38.69,75749.11,1.3,-0.07106,0.00016,3.02399]
[1777508739135,38.69,75750.12,1.3,-0.07089,0.00016,3.0183]
[1777508744198,38.69,75750.33,1.3,-0.07087,0.00016,3.01758]
[1777508750211,38.7,75748.68,1.3,-0.07118,0.00016,3.02796]
[1777508755247,38.71,75748.09,1.3,-0.07132,0.00016,3.03231]
[1777508760282,38.72,75749.19,1.3,-0.07119,0.00016,3.02803]
[1777508765316,38.73,75751.25,1.3,-0.0709,0.00016,3.01892]
[1777508770352,38.73,75749.1,1.3,-0.07129,0.00016,3.03137]
[1777508775387,38.74,75748.78,1.3,-0.07138,0.00016,3.0344]
[1777508777291,38.74,75748.36,1.3,-0.07146,0.00016,3.03682]
[1777508777385,38.75,75748.4,1.3,-0.07146,0.00016,3.03689]
[1777508779796,38.75,75748.4,1.3,-0.07147,0.00016,3.03716]
[1777508781349,38.75,75750.86,1.3,-0.0711,0.00016,3.02512]
[1777508781445,38.75,75750.79,1.3,-0.07112,0.00016,3.02576]
[1777508785406,38.76,75750.48,1.3,-0.07119,0.00016,3.02822]
[1777508785651,38.76,75750.48,1.3,-0.07119,0.00016,3.02822]
[1777508785729,38.76,75752.48,1.3,-0.07089,0.00016,3.0186]
[1777508787431,38.76,75752.48,1.3,-0.0709,0.00016,3.0189]
[1777508787533,38.76,75753.62,1.3,-0.07072,0.00016,3.01309]
[1777508793513,38.77,75750.91,1.3,-0.07099,0.00016,3.0183]
[1777508798548,38.78,75758.58,1.3,-0.06984,0.00016,2.98083]
[1777508803583,38.79,75758.04,1.3,-0.06997,0.00016,2.98537]
[1777508808618,38.81,75758.14,1.3,-0.07001,0.00016,2.98658]
[1777508813672,38.81,75756.96,1.3,-0.07024,0.00016,2.9941]
[1777508816682,38.82,75761.31,1.3,-0.06959,0.00015,2.97298]
[1777508818156,38.82,75761.31,1.3,-0.06959,0.00015,2.97298]
[1777508818846,38.82,75761.9,1.3,-0.06951,0.00015,2.97033]
[1777508823731,38.83,75755.54,1.3,-0.07056,0.00016,3.00456]
[1777508827760,38.84,75750.49,1.3,-0.07139,0.00016,3.03136]
[1777508832793,38.85,75750.07,1.3,-0.07149,0.00016,3.03466]
[1777508837828,38.85,75758.17,1.3,-0.07026,0.00016,2.99464]
[1777508842863,38.86,75759.92,1.3,-0.07003,0.00016,2.98723]
[1777508847899,38.87,75758.26,1.3,-0.07033,0.00016,2.99715]
[1777508849913,38.88,75753.64,1.3,-0.07107,0.00016,3.02121]
[1777508853941,38.88,75759.26,1.3,-0.07001,0.00016,2.98326]
[1777508858976,38.89,75762.6,1.3,-0.06954,0.00015,2.96796]
[1777508864105,38.9,75759.43,1.3,-0.07007,0.00016,2.98524]
[1777508870053,38.91,75760.43,1.3,-0.06998,0.00016,2.9824]
[1777508876095,38.92,75759.98,1.3,-0.07011,0.00016,2.98663]
[1777508881134,38.93,75763.66,1.3,-0.06959,0.00015,2.96967]
[1777508882145,38.94,75768.33,1.3,-0.06888,0.00015,2.94653]
[1777508887174,38.95,75767.63,1.3,-0.06905,0.00015,2.95198]
[1777508892208,38.96,75767.56,1.3,-0.06913,0.00015,2.95457]
[1777508897243,38.97,75767.91,1.3,-0.06913,0.00015,2.95466]
[1777508902749,38.98,75767.05,1.3,-0.0693,0.00015,2.96044]
[1777508905299,38.99,75759.23,1.3,-0.07056,0.00016,3.00129]
[1777508911040,39.0,75756.31,1.3,-0.07105,0.00016,3.01719]
[1777508918165,39.01,75749.44,1.3,-0.07196,0.00016,3.04331]
[1777508923424,39.01,75748.19,1.3,-0.0722,0.00016,3.05104]
[1777508928460,39.02,75752.95,1.3,-0.07148,0.00016,3.02775]
[1777508933494,39.03,75754.06,1.3,-0.07134,0.00016,3.0232]
[1777508938530,39.03,75754.23,1.3,-0.07135,0.00016,3.02343]
[1777508943573,39.04,75749.94,1.3,-0.07206,0.00016,3.04634]
[1777508949687,39.04,75750.88,1.3,-0.07193,0.00016,3.04209]
[1777508954738,39.05,75752.18,1.3,-0.07176,0.00016,3.03669]
[1777508956657,39.05,75757.85,1.3,-0.07088,0.00016,3.00846]
[1777508962699,39.06,75757.84,1.3,-0.07093,0.00016,3.00985]
[1777508967734,39.07,75758.58,1.3,-0.07084,0.00016,3.00721]
[1777508972772,39.08,75759.22,1.3,-0.07056,0.00016,2.99464]
[1777508977808,39.08,75763.77,1.3,-0.06989,0.00015,2.97297]
[1777508982843,39.09,75765.52,1.3,-0.06966,0.00015,2.96556]
[1777508987878,39.1,75767.83,1.3,-0.06935,0.00015,2.95537]
[1777508992913,39.11,75773.59,1.3,-0.06851,0.00015,2.92802]
[1777508993920,39.11,75779.04,1.3,-0.06769,0.00015,2.90127]
[1777508998126,39.12,75779.81,1.3,-0.06761,0.00015,2.89854]
[1777508998128,39.12,75783.64,1.3,-0.06705,0.00015,2.87998]
[1777509001976,39.13,75792.1,1.3,-0.06584,0.00015,2.84003]
[1777509002983,39.13,75797.48,1.3,-0.06505,0.00015,2.81388]
[1777509003991,39.13,75802.33,1.3,-0.06435,0.00014,2.79047]
[1777509009040,39.15,75803.23,1.3,-0.06429,0.00014,2.7884]
[1777509009710,39.15,75803.23,1.3,-0.06429,0.00014,2.7884]
[1777509010014,39.15,75803.23,1.3,-0.06429,0.00014,2.7884]
[1777509010102,39.15,75812.15,1.3,-0.06303,0.00014,2.74599]
[1777509012046,39.15,75812.35,1.3,-0.06302,0.00014,2.74566]
[1777509012061,39.15,75819.06,1.3,-0.06207,0.00014,2.71372]
[1777509017095,39.17,75817.04,1.3,-0.06242,0.00014,2.72551]
[1777509022130,39.18,75822.78,1.3,-0.06165,0.00014,2.69965]
[1777509026159,39.18,75829.93,1.3,-0.06069,0.00014,2.66671]
[1777509030187,39.19,75824.8,1.3,-0.06142,0.00014,2.69169]
[1777509035222,39.21,75824.49,1.3,-0.06136,0.00014,2.68679]
[1777509040257,39.22,75825.87,1.3,-0.06122,0.00014,2.68182]
[1777509042628,39.22,75827.85,1.3,-0.06095,0.00014,2.67273]
[1777509044435,39.23,75825.46,1.3,-0.06131,0.00014,2.68486]
[1777509045295,39.23,75825.58,1.3,-0.0613,0.00014,2.68456]
[1777509050331,39.23,75824.55,1.3,-0.06147,0.00014,2.69053]
[1777509053575,39.24,75824.95,1.3,-0.06144,0.00014,2.68945]
[1777509054536,39.24,75824.9,1.3,-0.06146,0.00014,2.68998]
[1777509055368,39.24,75825.93,1.3,-0.06132,0.00014,2.68538]
[1777509060401,39.25,75828.27,1.3,-0.06104,0.00014,2.67601]
[1777509065437,39.26,75831.45,1.3,-0.06066,0.00014,2.66279]
[1777509066449,39.27,75836.33,1.3,-0.06003,0.00014,2.64156]
[1777509069463,39.28,75827.96,1.3,-0.06122,0.00014,2.68197]
[1777509074606,39.28,75828.91,1.3,-0.06109,0.00014,2.67767]
[1777509079534,39.29,75838.14,1.3,-0.05985,0.00014,2.63541]
[1777509084569,39.29,75842.15,1.3,-0.05933,0.00014,2.61741]
[1777509089605,39.29,75851.29,1.3,-0.0581,0.00013,2.57524]
[1777509091341,39.3,75863.59,1.3,-0.05629,0.00013,2.50919]
[1777509097361,39.3,75864.19,1.3,-0.05623,0.00013,2.5073]
[1777509102695,39.31,75864.55,1.3,-0.05622,0.00013,2.50698]
[1777509106724,39.31,75872.63,1.3,-0.0552,0.00013,2.47126]
[1777509110453,39.32,75874.04,1.3,-0.05504,0.00013,2.46543]
[1777509111208,39.32,75874.09,1.3,-0.05504,0.00013,2.46573]
[1777509111481,39.32,75889.0,1.3,-0.05317,0.00012,2.39964]
[1777509115260,39.33,75890.95,1.3,-0.05296,0.00012,2.39215]
[1777509115362,39.33,75899.11,1.3,-0.05197,0.00012,2.35675]
[1777509117890,39.33,75900.71,1.3,-0.05179,0.00012,2.3502]
[1777509117907,39.34,75904.42,1.3,-0.05136,0.00012,2.33489]
[1777509120175,39.34,75904.69,1.3,-0.05133,0.00012,2.33372]
[1777509120276,39.34,75911.67,1.3,-0.0505,0.00012,2.30398]
[1777509121366,39.34,75911.67,1.3,-0.0505,0.00012,2.30398]
[1777509121393,39.35,75917.27,1.3,-0.04986,0.00012,2.28087]
[1777509121897,39.35,75925.5,1.3,-0.04891,0.00012,2.24636]
[1777509126367,39.36,75937.46,1.3,-0.04758,0.00011,2.19773]
[1777509129886,39.38,75943.76,1.3,-0.04694,0.00011,2.17404]
[1777509131496,39.38,75943.76,1.3,-0.04694,0.00011,2.17404]
[1777509132759,39.39,75947.77,1.3,-0.04653,0.00011,2.15882]
[1777509135461,39.4,75954.69,1.3,-0.04582,0.00011,2.13254]
[1777509137491,39.41,75955.96,1.3,-0.04572,0.00011,2.12884]
[1777509141398,39.42,75956.69,1.3,-0.0457,0.00011,2.12806]
[1777509143518,39.44,75952.9,1.3,-0.04617,0.00011,2.14574]
[1777509142976,39.44,75957.86,1.3,-0.04564,0.00011,2.12619]
[1777509143581,39.44,75957.86,1.3,-0.04564,0.00011,2.12619]
[1777509150029,39.48,75959.93,1.3,-0.04556,0.00011,2.12305]
[1777509151193,39.48,75959.93,1.3,-0.04556,0.00011,2.12305]
[1777509153012,39.48,75961.12,1.3,-0.04527,0.00011,2.10987]
[1777509153114,39.49,75956.65,1.3,-0.04578,0.00011,2.1288]
[1777509155064,39.58,75946.77,1.3,-0.04727,0.00011,2.18401]
[1777509155770,39.58,75946.77,1.3,-0.04727,0.00011,2.18401]
[1777509156072,39.59,75942.28,1.3,-0.04781,0.00011,2.20387]
[1777509156700,39.59,75942.28,1.3,-0.04781,0.00011,2.20387]
[1777509156815,39.59,75942.28,1.3,-0.04781,0.00011,2.20387]
[1777509157091,39.59,75942.28,1.3,-0.04781,0.00011,2.20387]
[1777509157427,39.59,75942.28,1.3,-0.04781,0.00011,2.20387]
[1777509157519,39.59,75923.35,1.3,-0.05,0.00012,2.28351]
[1777509157694,39.59,75923.35,1.3,-0.05,0.00012,2.28351]
[1777509157828,39.59,75923.35,1.3,-0.05,0.00012,2.28351]
[1777509158140,39.59,75923.35,1.3,-0.05,0.00012,2.28351]
[1777509158169,39.59,75908.0,1.3,-0.05183,0.00012,2.34941]
[1777509159115,39.6,75899.02,1.3,-0.05296,0.00012,2.38956]
[1777509160107,39.6,75899.02,1.3,-0.05296,0.00012,2.38956]
[1777509160152,39.6,75893.45,1.3,-0.05365,0.00012,2.41401]
[1777509161378,39.6,75893.45,1.3,-0.05365,0.00012,2.41401]
[1777509161479,39.6,75884.49,1.3,-0.0548,0.00013,2.45462]
[1777509167150,39.61,75885.55,1.3,-0.05469,0.00013,2.45088]
[1777509167947,39.61,75885.55,1.3,-0.05469,0.00013,2.45088]
[1777509168160,39.61,75884.27,1.3,-0.05486,0.00013,2.45678]
[1777509170172,39.62,75892.77,1.3,-0.0538,0.00012,2.41953]
[1777509174650,39.62,75892.56,1.3,-0.05386,0.00012,2.42153]
[1777509176463,39.62,75892.06,1.3,-0.05393,0.00012,2.42399]
[1777509176564,39.63,75891.07,1.3,-0.05406,0.00013,2.42861]
[1777509179913,39.63,75892.88,1.3,-0.05385,0.00012,2.42136]
[1777509182256,39.63,75884.09,1.3,-0.05498,0.00013,2.46103]
[1777509183525,39.63,75884.09,1.3,-0.05498,0.00013,2.46103]
[1777509184175,39.64,75883.34,1.3,-0.05508,0.00013,2.46456]
[1777509184544,39.64,75883.34,1.3,-0.05508,0.00013,2.46456]
[1777509192181,39.64,75888.15,1.3,-0.05451,0.00013,2.44463]
[1777509192326,39.65,75888.44,1.3,-0.05448,0.00013,2.44356]
[1777509196354,39.65,75883.85,1.3,-0.05508,0.00013,2.46473]
[1777509201388,39.66,75885.1,1.3,-0.05495,0.00013,2.46008]
[1777509206427,39.66,75886.3,1.3,-0.05483,0.00013,2.4557]
[1777509211462,39.67,75881.93,1.3,-0.05521,0.00013,2.4664]
[1777509214483,39.67,75889.54,1.3,-0.05426,0.00013,2.43314]
[1777509217166,39.68,75893.88,1.3,-0.05374,0.00012,2.41449]
[1777509217174,39.68,75893.88,1.3,-0.05374,0.00012,2.41449]
[1777509217504,39.68,75894.15,1.3,-0.05371,0.00012,2.41356]
[1777509222540,39.69,75894.29,1.3,-0.05373,0.00012,2.41429]
[1777509223675,39.69,75894.29,1.3,-0.05373,0.00012,2.41429]
[1777509229208,39.7,75898.27,1.3,-0.05328,0.00012,2.39842]
[1777509230596,39.7,75909.28,1.3,-0.05195,0.00012,2.35109]
[1777509231601,39.7,75915.01,1.3,-0.05127,0.00012,2.32675]
[1777509236637,39.72,75915.63,1.3,-0.05125,0.00012,2.3261]
[1777509238651,39.72,75909.58,1.3,-0.052,0.00012,2.35293]
[1777509241675,39.73,75920.44,1.3,-0.05073,0.00012,2.30731]
[1777509246710,39.74,75919.31,1.3,-0.05092,0.00012,2.31422]
[1777509252526,39.76,75919.13,1.3,-0.05101,0.00012,2.3174]
[1777509257784,39.77,75917.72,1.3,-0.05123,0.00012,2.32534]
[1777509262596,39.78,75933.71,1.3,-0.0494,0.00012,2.25929]
[1777509267854,39.8,75934.25,1.3,-0.0494,0.00012,2.25939]
[1777509272890,39.81,75932.95,1.3,-0.04944,0.00012,2.2584]
[1777509277924,39.83,75930.4,1.3,-0.04981,0.00012,2.27161]
[1777509281704,39.84,75921.94,1.3,-0.05084,0.00012,2.3089]
[1777509286990,39.86,75918.68,1.3,-0.0513,0.00012,2.32527]
[1777509292024,39.87,75919.43,1.3,-0.05126,0.00012,2.32402]
[1777509297058,39.88,75917.83,1.3,-0.05151,0.00012,2.3328]
[1777509300108,39.89,75915.96,1.3,-0.05175,0.00012,2.34157]
[1777509300209,39.89,75912.89,1.3,-0.05213,0.00012,2.35514]
[1777509302159,39.89,75912.89,1.3,-0.05214,0.00012,2.3555]
[1777509302197,39.89,75919.61,1.3,-0.05134,0.00012,2.32698]
[1777509306122,39.9,75924.81,1.3,-0.05077,0.00012,2.30634]
[1777509307129,39.91,75929.15,1.3,-0.05027,0.00012,2.28835]
[1777509312164,39.92,75932.61,1.3,-0.04993,0.00012,2.27607]
[1777509317204,39.94,75933.64,1.3,-0.04987,0.00012,2.27412]
[1777509321227,39.95,75939.29,1.3,-0.04927,0.00012,2.25233]
[1777509326295,39.96,75943.31,1.3,-0.04887,0.00011,2.23767]
[1777509326587,39.96,75943.31,1.3,-0.04887,0.00011,2.23767]
[1777509326641,39.97,75959.19,1.3,-0.04709,0.00011,2.17266]
[1777509328476,39.97,75977.55,1.3,-0.04511,0.00011,2.09962]
[1777509330827,39.98,75977.02,1.3,-0.04518,0.00011,2.1021]
[1777509333314,39.99,75981.98,1.3,-0.04453,0.00011,2.0755]
[1777509334321,40.0,75987.74,1.3,-0.04394,0.00011,2.0535]
[1777509339454,40.02,75989.87,1.3,-0.0438,0.0001,2.04839]
[1777509341370,40.04,76001.23,1.3,-0.04269,0.0001,2.0065]
[1777509342481,40.1,76005.85,1.3,-0.04244,0.0001,1.99737]
[1777509345307,40.21,76006.82,1.3,-0.0428,0.0001,2.01107]
[1777509345409,40.33,76011.55,1.3,-0.04278,0.0001,2.01019]
[1777509346718,40.33,76011.55,1.3,-0.04278,0.0001,2.01019]
[1777509346776,40.34,76016.07,1.3,-0.04234,0.0001,1.99369]
[1777509349427,40.35,76010.87,1.3,-0.04291,0.0001,2.01543]
[1777509351866,40.36,76012.12,1.3,-0.04281,0.0001,2.01147]
[1777509351988,40.36,76012.12,1.3,-0.04281,0.0001,2.01147]
[1777509352456,40.37,76011.62,1.3,-0.04291,0.0001,2.01513]
[1777509353451,40.37,76011.62,1.3,-0.04291,0.0001,2.01513]
[1777509353460,40.38,76036.59,1.3,-0.04044,0.0001,1.92154]
[1777509354265,40.38,76036.59,1.3,-0.04044,0.0001,1.92154]
[1777509354463,40.38,76036.53,1.3,-0.04045,0.0001,1.92177]
[1777509355469,40.38,76048.18,1.3,-0.03932,0.0001,1.87851]
[1777509356477,40.38,76057.83,1.3,-0.03841,9e-05,1.84327]
[1777509358490,40.38,76052.5,1.3,-0.03892,9e-05,1.86272]
[1777509359497,40.38,76047.58,1.3,-0.03938,0.0001,1.88076]
[1777509364534,40.37,76047.84,1.3,-0.03934,0.0001,1.87922]
[1777509365578,40.37,76037.23,1.3,-0.04035,0.0001,1.91809]
[1777509367587,40.36,76030.35,1.3,-0.04098,0.0001,1.94208]
[1777509370585,40.35,76039.22,1.3,-0.0401,0.0001,1.90842]
[1777509371129,40.35,76039.22,1.3,-0.0401,0.0001,1.90842]
[1777509371592,40.35,76040.25,1.3,-0.04,0.0001,1.9045]
[1777509373606,40.35,76029.89,1.3,-0.041,0.0001,1.94293]
[1777509374696,40.35,76029.89,1.3,-0.041,0.0001,1.94293]
[1777509374752,40.35,76025.42,1.3,-0.04145,0.0001,1.95981]
[1777509375986,40.35,76025.1,1.3,-0.04147,0.0001,1.96086]
[1777509376022,40.35,76025.1,1.3,-0.04147,0.0001,1.96086]
[1777509376577,40.35,76025.1,1.3,-0.04147,0.0001,1.96086]
[1777509377178,40.35,76025.1,1.3,-0.04147,0.0001,1.96069]
[1777509377433,40.35,76025.1,1.3,-0.04147,0.0001,1.96069]
[1777509377633,40.35,76009.75,1.3,-0.04302,0.0001,2.01923]
[1777509378640,40.35,76001.59,1.3,-0.04386,0.0001,2.05103]
[1777509381213,40.35,75997.97,1.3,-0.04424,0.0001,2.06531]
[1777509381307,40.35,75997.97,1.3,-0.04424,0.0001,2.06531]
[1777509382771,40.35,75996.73,1.3,-0.04438,0.00011,2.07022]
[1777509387294,40.35,75993.08,1.3,-0.04476,0.00011,2.08474]
[1777509387758,40.35,75993.08,1.3,-0.04476,0.00011,2.08474]
[1777509387772,40.35,75993.08,1.3,-0.04476,0.00011,2.08474]
[1777509388711,40.35,75993.1,1.3,-0.04476,0.00011,2.08473]
[1777509393746,40.35,75983.09,1.3,-0.04566,0.00011,2.11545]
[1777509395762,40.35,75978.73,1.3,-0.04613,0.00011,2.1328]
[1777509396768,40.35,75970.91,1.3,-0.04698,0.00011,2.16423]
[1777509397454,40.35,75970.91,1.3,-0.04698,0.00011,2.16423]
[1777509397774,40.35,75969.05,1.3,-0.04718,0.00011,2.17166]
[1777509401479,40.35,75967.06,1.3,-0.04739,0.00011,2.17937]
[1777509401802,40.35,75971.51,1.3,-0.0469,0.00011,2.16121]
[1777509402169,40.35,75971.51,1.3,-0.0469,0.00011,2.16121]
[1777509402178,40.35,75971.51,1.3,-0.0469,0.00011,2.16121]
[1777509402810,40.35,75974.92,1.3,-0.04652,0.00011,2.14736]
[1777509403078,40.35,75974.92,1.3,-0.04652,0.00011,2.14736]
[1777509403498,40.35,75974.92,1.3,-0.04652,0.00011,2.14736]
[1777509403816,40.35,75976.34,1.3,-0.04636,0.00011,2.14157]
[1777509407855,40.34,75976.51,1.3,-0.04634,0.00011,2.14069]
[1777509408851,40.34,75976.07,1.3,-0.04639,0.00011,2.14233]
[1777509409591,40.34,75976.07,1.3,-0.04639,0.00011,2.14233]
[1777509409858,40.34,75969.41,1.3,-0.04712,0.00011,2.16913]
[1777509413594,40.34,75970.3,1.3,-0.04701,0.00011,2.16532]
[1777509413659,40.34,75968.31,1.3,-0.04723,0.00011,2.17316]
[1777509415115,40.34,75968.31,1.3,-0.04723,0.00011,2.17316]
[1777509415127,40.34,75968.31,1.3,-0.04723,0.00011,2.17316]
[1777509417292,40.34,75968.54,1.3,-0.04719,0.00011,2.172]
[1777509417644,40.34,75968.54,1.3,-0.04719,0.00011,2.172]
[1777509417672,40.34,75974.22,1.3,-0.04656,0.00011,2.14882]
[1777509419684,40.34,75974.22,1.3,-0.04656,0.00011,2.14882]
[1777509419785,40.34,75975.21,1.3,-0.04645,0.00011,2.14467]
[1777509425754,40.33,75975.84,1.3,-0.04637,0.00011,2.14188]
[1777509425839,40.33,75976.23,1.3,-0.04633,0.00011,2.1402]
[1777509431005,40.33,75977.28,1.3,-0.04621,0.00011,2.1357]
[1777509434124,40.33,75980.23,1.3,-0.04588,0.00011,2.12379]
[1777509434198,40.33,75980.23,1.3,-0.04588,0.00011,2.12379]
[1777509434229,40.33,75985.22,1.3,-0.04534,0.00011,2.10387]
[1777509436043,40.32,76007.13,1.3,-0.04302,0.0001,2.01723]
[1777509438455,40.32,76023.58,1.3,-0.04134,0.0001,1.95361]
[1777509439060,40.32,76023.58,1.3,-0.04134,0.0001,1.95361]
[1777509439079,40.32,76031.52,1.3,-0.04056,0.0001,1.92372]
[1777509441093,40.32,76026.8,1.3,-0.04102,0.0001,1.94122]
[1777509443527,40.32,76029.34,1.3,-0.04076,0.0001,1.93155]
[1777509448045,40.31,76033.03,1.3,-0.04039,0.0001,1.91729]
[1777509448140,40.31,76033.03,1.3,-0.04039,0.0001,1.91721]
[1777509453175,40.31,76031.5,1.3,-0.04036,0.0001,1.91386]
[1777509458211,40.31,76032.59,1.3,-0.04024,0.0001,1.90946]
[1777509463245,40.31,76037.96,1.3,-0.03972,0.0001,1.88922]
[1777509465259,40.31,76043.45,1.3,-0.03919,0.0001,1.86892]
[1777509468780,40.31,76051.09,1.3,-0.03847,9e-05,1.841]
[1777509470080,40.31,76051.0,1.3,-0.03848,9e-05,1.84136]
[1777509470958,40.31,76050.62,1.3,-0.03851,9e-05,1.84284]
[1777509471301,40.31,76044.1,1.3,-0.03913,0.0001,1.86668]
[1777509472185,40.31,76044.1,1.3,-0.03913,0.0001,1.86668]
[1777509472433,40.31,76044.1,1.3,-0.03913,0.0001,1.86668]
[1777509472523,40.31,76036.43,1.3,-0.03987,0.0001,1.895]
[1777509475141,40.31,76034.52,1.3,-0.04005,0.0001,1.90201]
[1777509475575,40.31,76034.52,1.3,-0.04005,0.0001,1.90201]
[1777509476445,40.31,76033.06,1.3,-0.04019,0.0001,1.90739]
[1777509480169,40.31,76034.43,1.3,-0.04005,0.0001,1.90205]
[1777509480208,40.31,76034.43,1.3,-0.04005,0.0001,1.90205]
[1777509481990,40.3,76039.34,1.3,-0.03957,0.0001,1.88374]
[1777509483388,40.3,76049.23,1.3,-0.03863,9e-05,1.84742]
[1777509484591,40.3,76049.23,1.3,-0.03863,9e-05,1.84742]
[1777509484641,40.3,76067.15,1.3,-0.03697,9e-05,1.78284]
[1777509490439,40.31,76068.06,1.3,-0.03691,9e-05,1.78045]
[1777509491445,40.31,76062.04,1.3,-0.03747,9e-05,1.80209]
[1777509493609,40.31,76066.4,1.3,-0.03707,9e-05,1.78661]
[1777509493695,40.31,76090.5,1.3,-0.03493,9e-05,1.70235]
[1777509495237,40.32,76087.34,1.3,-0.03522,9e-05,1.71353]
[1777509495472,40.32,76087.34,1.3,-0.03522,9e-05,1.71378]
[1777509496896,40.32,76087.34,1.3,-0.03522,9e-05,1.71378]
[1777509496479,40.32,76070.74,1.3,-0.0367,9e-05,1.77208]
[1777509497126,40.32,76070.74,1.3,-0.0367,9e-05,1.77208]
[1777509497486,40.32,76060.38,1.3,-0.03765,9e-05,1.80906]
[1777509499500,40.32,76065.07,1.3,-0.03722,9e-05,1.79246]
[1777509500053,40.32,76065.07,1.3,-0.03722,9e-05,1.79246]
[1777509505545,40.33,76067.84,1.3,-0.03699,9e-05,1.78338]
[1777509506930,40.33,76067.84,1.3,-0.03699,9e-05,1.78338]
[1777509507556,40.33,76063.38,1.3,-0.0374,9e-05,1.79957]
[1777509512591,40.33,76059.78,1.3,-0.03758,9e-05,1.80448]
[1777509513598,40.33,76064.78,1.3,-0.03712,9e-05,1.78669]
[1777509514604,40.33,76069.34,1.3,-0.03671,9e-05,1.77061]
[1777509519640,40.34,76063.89,1.3,-0.03723,9e-05,1.79076]
[1777509523113,40.34,76062.18,1.3,-0.03739,9e-05,1.7972]
[1777509525151,40.34,76063.01,1.3,-0.03732,9e-05,1.79444]
[1777509527697,40.34,76067.52,1.3,-0.03692,9e-05,1.77868]
[1777509530362,40.35,76067.51,1.3,-0.03693,9e-05,1.77898]
[1777509531194,40.35,76067.65,1.3,-0.03692,9e-05,1.77861]
[1777509534775,40.35,76075.61,1.3,-0.03622,9e-05,1.75112]
[1777509538949,40.36,76085.03,1.3,-0.0354,9e-05,1.71897]
[1777509539919,40.36,76094.0,1.3,-0.03463,9e-05,1.68848]
[1777509543815,40.37,76099.11,1.3,-0.03422,9e-05,1.67187]
[1777509546836,40.44,76103.86,1.3,-0.03405,8e-05,1.66532]
[1777509551882,40.55,76105.49,1.3,-0.03431,9e-05,1.67586]
[1777509552884,40.58,76096.1,1.3,-0.0352,9e-05,1.71116]
[1777509553891,40.58,76088.67,1.3,-0.03585,9e-05,1.73685]
[1777509557919,40.58,76097.55,1.3,-0.03509,9e-05,1.70697]
[1777509561947,40.59,76093.0,1.3,-0.03551,9e-05,1.72359]
[1777509564535,40.59,76094.67,1.3,-0.03538,9e-05,1.71827]
[1777509564969,40.6,76093.98,1.3,-0.03544,9e-05,1.72087]
[1777509565980,40.6,76101.74,1.3,-0.03478,9e-05,1.69446]
[1777509566982,40.6,76110.11,1.3,-0.03407,8e-05,1.66632]
[1777509572017,40.63,76104.42,1.3,-0.0345,9e-05,1.68163]
[1777509572224,40.63,76104.42,1.3,-0.0345,9e-05,1.68163]
[1777509573197,40.63,76105.07,1.3,-0.03446,9e-05,1.67969]
[1777509574616,40.63,76104.45,1.3,-0.03452,9e-05,1.68208]
[1777509580075,40.65,76107.53,1.3,-0.0343,8e-05,1.67338]
[1777509582447,40.65,76112.75,1.3,-0.03388,8e-05,1.65667]
[1777509583273,40.65,76112.75,1.3,-0.03388,8e-05,1.65667]
[1777509583318,40.65,76127.22,1.3,-0.03268,8e-05,1.60857]
[1777509584515,40.71,76131.74,1.3,-0.03248,8e-05,1.60069]
[1777509586115,40.71,76125.74,1.3,-0.03298,8e-05,1.62082]
[1777509588476,40.71,76121.83,1.3,-0.03332,8e-05,1.6345]
[1777509589271,40.74,76121.86,1.3,-0.03341,8e-05,1.63783]
[1777509590807,40.74,76122.11,1.3,-0.03339,8e-05,1.63734]
[1777509593477,40.75,76124.65,1.3,-0.0332,8e-05,1.62959]
[1777509593525,40.78,76133.92,1.3,-0.03253,8e-05,1.60283]
[1777509595060,40.78,76133.92,1.3,-0.03253,8e-05,1.60283]
[1777509594955,40.78,76140.1,1.3,-0.03205,8e-05,1.58304]
[1777509595180,40.78,76140.1,1.3,-0.03205,8e-05,1.58304]
[1777509598201,40.87,76133.95,1.3,-0.03284,8e-05,1.61505]
[1777509603364,40.88,76136.62,1.3,-0.03266,8e-05,1.60777]
[1777509603430,40.88,76126.63,1.3,-0.03349,8e-05,1.64141]
[1777509605035,40.89,76120.08,1.3,-0.03405,8e-05,1.66362]
[1777509608243,40.89,76117.75,1.3,-0.03426,8e-05,1.67231]
[1777509608344,40.9,76117.67,1.3,-0.03428,8e-05,1.67284]
[1777509611292,40.9,76113.07,1.3,-0.03469,9e-05,1.68912]
[1777509613306,40.91,76105.74,1.3,-0.03533,9e-05,1.71452]
[1777509615105,40.91,76096.04,1.3,-0.03618,9e-05,1.74809]
[1777509618340,40.91,76091.59,1.3,-0.03659,9e-05,1.76408]
[1777509620246,40.91,76090.8,1.3,-0.03666,9e-05,1.76695]
[1777509620462,40.91,76095.8,1.3,-0.03622,9e-05,1.74967]
[1777509622413,40.91,76095.8,1.3,-0.03622,9e-05,1.74977]
[1777509622500,40.91,76103.45,1.3,-0.03555,9e-05,1.72352]
[1777509625390,40.92,76097.09,1.3,-0.03612,9e-05,1.74594]
[1777509626397,40.92,76091.93,1.3,-0.03658,9e-05,1.76401]
[1777509630425,40.92,76099.3,1.3,-0.03595,9e-05,1.73893]
[1777509635459,40.93,76096.95,1.3,-0.03601,9e-05,1.73949]
[1777509640494,40.93,76098.72,1.3,-0.03588,9e-05,1.73418]
[1777509643637,40.94,76098.96,1.3,-0.03586,9e-05,1.7337]
[1777509645987,40.94,76095.52,1.3,-0.03617,9e-05,1.7459]
[1777509646071,40.94,76095.55,1.3,-0.03618,9e-05,1.74595]
[1777509647066,40.94,76095.55,1.3,-0.03618,9e-05,1.74595]
[1777509646772,40.94,76106.14,1.3,-0.03526,9e-05,1.70971]
[1777509648705,40.94,76107.4,1.3,-0.03515,9e-05,1.70557]
[1777509648800,40.94,76107.46,1.3,-0.03515,9e-05,1.70558]
[1777509650730,40.95,76107.46,1.3,-0.03516,9e-05,1.70579]
[1777509650822,40.95,76107.1,1.3,-0.0352,9e-05,1.70745]
[1777509652781,40.95,76107.1,1.3,-0.0352,9e-05,1.70745]
[1777509652862,40.95,76111.07,1.3,-0.03486,9e-05,1.69418]
[1777509658820,40.96,76113.44,1.3,-0.03469,9e-05,1.68738]
[1777509664664,40.97,76112.59,1.3,-0.03481,9e-05,1.69204]
[1777509669698,40.98,76108.9,1.3,-0.03515,9e-05,1.70579]
[1777509674733,40.99,76109.25,1.3,-0.03515,9e-05,1.70577]
[1777509679768,41.0,76110.69,1.3,-0.03506,9e-05,1.70205]
[1777509683796,41.01,76116.47,1.3,-0.03459,8e-05,1.68345]
[1777509685136,41.01,76122.61,1.3,-0.03408,8e-05,1.66312]
[1777509689838,41.02,76117.19,1.3,-0.03457,8e-05,1.68283]
[1777509694873,41.03,76114.79,1.3,-0.03465,9e-05,1.68401]
[1777509699908,41.04,76120.37,1.3,-0.03421,8e-05,1.66659]
[1777509704943,41.05,76114.8,1.3,-0.03472,9e-05,1.6867]
[1777509706957,41.05,76110.34,1.3,-0.03511,9e-05,1.70227]
[1777509710985,41.06,76115.99,1.3,-0.03465,8e-05,1.68407]
[1777509716020,41.07,76122.54,1.3,-0.03413,8e-05,1.66338]
[1777509721107,41.08,76121.53,1.3,-0.03426,8e-05,1.66849]
[1777509722082,41.08,76114.34,1.3,-0.03487,9e-05,1.69266]
[1777509723090,41.09,76103.59,1.3,-0.03581,9e-05,1.72968]
[1777509727119,41.09,76096.19,1.3,-0.03648,9e-05,1.75581]
[1777509729133,41.09,76102.59,1.3,-0.03592,9e-05,1.73405]
[1777509734170,41.1,76091.72,1.3,-0.0369,9e-05,1.77245]
[1777509735176,41.1,76086.97,1.3,-0.03733,9e-05,1.78915]
[1777509739181,41.1,76084.18,1.3,-0.03759,9e-05,1.79915]
[1777509741218,41.1,76072.33,1.3,-0.03868,9e-05,1.84133]
[1777509744240,41.1,76067.88,1.3,-0.03909,9e-05,1.85722]
[1777509749541,41.1,76068.52,1.3,-0.03903,9e-05,1.85481]
[1777509749642,41.1,76053.97,1.3,-0.04041,0.0001,1.9076]
[1777509750445,41.1,76053.97,1.3,-0.04041,0.0001,1.9076]
[1777509751417,41.1,76039.32,1.3,-0.04166,0.0001,1.9527]
[1777509752498,41.1,76039.32,1.3,-0.04166,0.0001,1.9527]
[1777509752524,41.1,76039.33,1.3,-0.04165,0.0001,1.95248]
[1777509754624,41.09,76039.33,1.3,-0.04165,0.0001,1.9523]
[1777509754724,41.09,76042.67,1.3,-0.04131,0.0001,1.93969]
[1777509758600,41.09,76042.24,1.3,-0.04135,0.0001,1.94097]
[1777509758626,41.09,76041.52,1.3,-0.04141,0.0001,1.94332]
[1777509760439,41.09,76041.52,1.3,-0.04141,0.0001,1.94317]
[1777509760466,41.09,76033.18,1.3,-0.04223,0.0001,1.97416]
[1777509761484,41.09,76033.18,1.3,-0.04223,0.0001,1.97416]
[1777509761875,41.09,76033.18,1.3,-0.04223,0.0001,1.97416]
[1777509765310,41.08,76029.62,1.3,-0.04256,0.0001,1.98673]
[1777509766623,41.08,76029.13,1.3,-0.0426,0.0001,1.98813]
[1777509766715,41.08,76028.67,1.3,-0.04265,0.0001,1.98986]
[1777509768397,41.08,76028.67,1.3,-0.04264,0.0001,1.98963]
[1777509774450,41.06,76024.92,1.3,-0.04297,0.0001,2.00209]
[1777509775659,41.06,76024.92,1.3,-0.04297,0.0001,2.00209]
[1777509775991,41.06,76024.92,1.3,-0.04297,0.0001,2.00209]
[1777509776060,41.06,76024.92,1.3,-0.04297,0.0001,2.00209]
[1777509776257,41.06,76011.26,1.3,-0.04436,0.0001,2.05378]
[1777509778001,41.06,76001.43,1.3,-0.04539,0.00011,2.09158]
[1777509778793,41.06,76001.43,1.3,-0.04539,0.00011,2.09158]
[1777509779717,41.05,76001.41,1.3,-0.04538,0.00011,2.09129]
[1777509779756,41.05,76005.0,1.3,-0.04499,0.00011,2.07691]
[1777509782505,41.04,76013.95,1.3,-0.04402,0.0001,2.04117]
[1777509783513,41.04,76020.06,1.3,-0.04339,0.0001,2.01745]
[1777509788728,41.03,76018.62,1.3,-0.0435,0.0001,2.0218]
[1777509788918,41.03,76018.62,1.3,-0.0435,0.0001,2.0218]
[1777509788967,41.03,76014.6,1.3,-0.04391,0.0001,2.0369]
[1777509790561,41.03,76009.42,1.3,-0.04443,0.0001,2.05624]
[1777509792904,41.02,76008.5,1.3,-0.04451,0.0001,2.05909]
[1777509792914,41.02,76008.5,1.3,-0.04451,0.0001,2.05909]
[1777509793005,41.02,76006.43,1.3,-0.04472,0.0001,2.06711]
[1777509793790,41.02,76006.43,1.3,-0.04472,0.0001,2.06711]
[1777509794213,41.02,76006.43,1.3,-0.04472,0.0001,2.06711]
[1777509795595,41.02,76001.68,1.3,-0.0452,0.00011,2.08449]
[1777509800631,41.0,75998.68,1.3,-0.04546,0.00011,2.09422]
[1777509803654,40.99,76007.66,1.3,-0.04448,0.0001,2.05807]
[1777509806675,40.99,76016.31,1.3,-0.04356,0.0001,2.02375]
[1777509808688,40.98,76023.98,1.3,-0.04276,0.0001,1.99397]
[1777509809702,40.98,76032.53,1.3,-0.04189,0.0001,1.96149]
[1777509814732,40.97,76029.44,1.3,-0.042,0.0001,1.96316]
[1777509819767,40.97,76030.19,1.3,-0.0419,0.0001,1.95931]
[1777509824802,40.96,76032.36,1.3,-0.04166,0.0001,1.95026]
[1777509830845,40.95,76032.34,1.3,-0.04163,0.0001,1.94927]
[1777509835884,40.95,76033.34,1.3,-0.04151,0.0001,1.94466]
[1777509840918,40.94,76036.01,1.3,-0.04122,0.0001,1.93387]
[1777509842932,40.94,76042.93,1.3,-0.04054,0.0001,1.90793]
[1777509844946,40.94,76047.83,1.3,-0.04006,0.0001,1.88972]
[1777509845953,40.94,76043.28,1.3,-0.0405,0.0001,1.90635]
[1777509850988,40.93,76041.62,1.3,-0.04064,0.0001,1.91189]
[1777509856023,40.93,76041.17,1.3,-0.04067,0.0001,1.91293]
[1777509861058,40.92,76041.86,1.3,-0.04059,0.0001,1.90977]
[1777509866094,40.92,76043.16,1.3,-0.04045,0.0001,1.90441]
[1777509871128,40.91,76041.34,1.3,-0.04043,0.0001,1.90164]
[1777509876163,40.91,76043.47,1.3,-0.04021,0.0001,1.89334]
[1777509881198,40.91,76044.33,1.3,-0.04012,0.0001,1.88973]
[1777509884219,40.91,76050.16,1.3,-0.03955,0.0001,1.8682]
[1777509889254,40.9,76051.17,1.3,-0.03945,0.0001,1.86431]
[1777509894289,40.9,76050.75,1.3,-0.03949,0.0001,1.86562]
[1777509898317,40.9,76055.82,1.3,-0.039,9e-05,1.8471]
[1777509902467,40.9,76059.07,1.3,-0.0387,9e-05,1.83541]
[1777509903352,40.9,76068.86,1.3,-0.03779,9e-05,1.80049]
[1777509904278,40.9,76068.86,1.3,-0.03779,9e-05,1.80049]
[1777509909405,40.9,76069.95,1.3,-0.0377,9e-05,1.797]
[1777509914429,40.91,76071.08,1.3,-0.03761,9e-05,1.79351]
[1777509919464,40.91,76069.9,1.3,-0.03773,9e-05,1.79805]
[1777509922486,40.91,76078.25,1.3,-0.03697,9e-05,1.76889]
[1777509924988,40.92,76082.99,1.3,-0.03655,9e-05,1.75258]
[1777509930542,40.92,76082.4,1.3,-0.03663,9e-05,1.75551]
[1777509934570,40.93,76085.37,1.3,-0.03622,9e-05,1.73735]
[1777509937396,40.93,76098.42,1.3,-0.03509,9e-05,1.6931]
[1777509939605,40.93,76104.55,1.3,-0.03457,9e-05,1.67282]
[1777509940690,40.94,76109.73,1.3,-0.03414,8e-05,1.65568]
[1777509941786,40.94,76109.73,1.3,-0.03414,8e-05,1.65568]
[1777509941881,40.94,76111.64,1.3,-0.03398,8e-05,1.64958]
[1777509943548,40.94,76111.64,1.3,-0.03399,8e-05,1.64988]
[1777509943648,40.94,76112.73,1.3,-0.03391,8e-05,1.64655]
[1777509944744,40.94,76107.98,1.3,-0.03432,8e-05,1.66277]
[1777509950750,40.96,76109.94,1.3,-0.03419,8e-05,1.65765]
[1777509950769,40.96,76109.94,1.3,-0.03419,8e-05,1.65765]
[1777509950849,40.96,76111.56,1.3,-0.03406,8e-05,1.65252]
[1777509956724,40.97,76113.18,1.3,-0.03397,8e-05,1.64894]
[1777509959744,40.98,76122.97,1.3,-0.03318,8e-05,1.61742]
[1777509964590,40.99,76123.01,1.3,-0.03321,8e-05,1.61869]
[1777509964779,40.99,76122.6,1.3,-0.03325,8e-05,1.62039]
[1777509968808,41.0,76127.11,1.3,-0.03291,8e-05,1.60702]
[1777509972838,41.01,76132.23,1.3,-0.03253,8e-05,1.59181]
[1777509977873,41.03,76131.33,1.3,-0.03265,8e-05,1.59665]
[1777509982909,41.04,76133.47,1.3,-0.03253,8e-05,1.5916]
[1777509987943,41.06,76135.56,1.3,-0.03241,8e-05,1.58673]
[1777509990260,41.06,76135.65,1.3,-0.03241,8e-05,1.58683]
[1777509990733,41.07,76137.1,1.3,-0.03231,8e-05,1.58291]
[1777509996351,41.08,76133.96,1.3,-0.03245,8e-05,1.58664]
[1777510000600,41.09,76132.92,1.3,-0.03258,8e-05,1.59198]
[1777510001308,41.09,76132.92,1.3,-0.03258,8e-05,1.59198]
[1777510007075,41.12,76137.44,1.3,-0.03229,8e-05,1.58008]
[1777510012110,41.13,76137.68,1.3,-0.03232,8e-05,1.58127]
[1777510017145,41.14,76137.66,1.3,-0.03236,8e-05,1.58325]
[1777510022181,41.16,76136.96,1.3,-0.03247,8e-05,1.58743]
[1777510023533,41.16,76136.96,1.3,-0.03247,8e-05,1.58743]
[1777510024195,41.17,76139.77,1.3,-0.03226,8e-05,1.5791]
[1777510029231,41.18,76140.33,1.3,-0.03226,8e-05,1.57922]
[1777510031303,41.18,76141.05,1.3,-0.03222,8e-05,1.57729]
[1777510031568,41.18,76141.05,1.3,-0.03222,8e-05,1.57729]
[1777510031388,41.19,76154.41,1.3,-0.03118,8e-05,1.53547]
[1777510034266,41.2,76161.3,1.3,-0.03067,8e-05,1.51474]
[1777510039302,41.22,76163.46,1.3,-0.03057,8e-05,1.51093]
[1777510044336,41.24,76164.04,1.3,-0.03059,8e-05,1.51158]
[1777510045585,41.24,76164.04,1.3,-0.03059,8e-05,1.51158]
[1777510045587,41.24,76159.26,1.3,-0.03097,8e-05,1.52703]
[1777510047210,41.25,76159.26,1.3,-0.03098,8e-05,1.5275]
[1777510047358,41.25,76152.4,1.3,-0.03153,8e-05,1.54959]
[1777510048737,41.25,76150.12,1.3,-0.03172,8e-05,1.55726]
[1777510049372,41.26,76152.32,1.3,-0.03155,8e-05,1.5507]
[1777510054407,41.27,76152.78,1.3,-0.03142,8e-05,1.54347]
[1777510059442,41.29,76158.51,1.3,-0.03103,8e-05,1.52763]
[1777510062349,41.3,76161.99,1.3,-0.03078,8e-05,1.51769]
[1777510065404,41.31,76160.86,1.3,-0.0309,8e-05,1.52271]
[1777510066536,41.31,76162.08,1.3,-0.03082,8e-05,1.51937]
[1777510068508,41.33,76174.3,1.3,-0.02993,8e-05,1.483]
[1777510073543,41.35,76181.31,1.3,-0.02947,7e-05,1.46428]
[1777510078624,41.36,76183.06,1.3,-0.02939,7e-05,1.46115]
[1777510083613,41.39,76189.95,1.3,-0.02897,7e-05,1.44373]
[1777510085349,41.44,76193.98,1.3,-0.02882,7e-05,1.43757]
[1777510085634,41.44,76210.45,1.3,-0.02766,7e-05,1.3895]
[1777510086639,41.5,76231.0,1.3,-0.02641,7e-05,1.33752]
[1777510089117,41.62,76232.18,1.3,-0.02667,7e-05,1.34844]
[1777510097714,41.67,76223.54,1.3,-0.02741,7e-05,1.37949]
[1777510102749,41.7,76228.08,1.3,-0.02718,7e-05,1.36964]
[1777510105771,41.72,76222.59,1.3,-0.0276,7e-05,1.38744]
[1777510110805,41.74,76228.05,1.3,-0.0273,7e-05,1.37481]
[1777510113826,41.76,76219.3,1.3,-0.02782,7e-05,1.39463]
[1777510114833,41.76,76208.41,1.3,-0.0286,7e-05,1.42722]
[1777510118661,41.78,76203.52,1.3,-0.02901,7e-05,1.44404]
[1777510120880,41.79,76198.25,1.3,-0.02942,7e-05,1.46093]
[1777510126591,41.81,76197.97,1.3,-0.02949,7e-05,1.46389]
[1777510127248,41.82,76202.31,1.3,-0.0292,7e-05,1.45193]
[1777510127345,41.82,76217.13,1.3,-0.02814,7e-05,1.40808]
[1777510128402,41.82,76217.13,1.3,-0.02814,7e-05,1.40808]
[1777510128744,41.83,76259.45,1.3,-0.0253,6e-05,1.28928]
[1777510129950,41.89,76287.84,1.3,-0.02368,6e-05,1.21991]
[1777510130958,41.95,76275.31,1.3,-0.02461,6e-05,1.26003]
[1777510131963,41.95,76254.39,1.3,-0.02596,7e-05,1.3172]
[1777510132971,42.01,76240.14,1.3,-0.0271,7e-05,1.36505]
[1777510135610,42.02,76236.03,1.3,-0.0274,7e-05,1.37747]
[1777510137301,42.03,76231.4,1.3,-0.02777,7e-05,1.39277]
[1777510143042,42.07,76232.41,1.3,-0.02779,7e-05,1.39363]
[1777510145057,42.08,76225.6,1.3,-0.02829,7e-05,1.41465]
[1777510146068,42.08,76214.2,1.3,-0.02912,7e-05,1.4488]
[1777510149086,42.09,76208.99,1.3,-0.02954,7e-05,1.46591]
[1777510151101,42.1,76198.68,1.3,-0.03032,7e-05,1.49801]
[1777510152109,42.1,76204.39,1.3,-0.02991,7e-05,1.48118]
[1777510157144,42.12,76199.6,1.3,-0.03033,7e-05,1.49814]
[1777510162178,42.14,76197.58,1.3,-0.03054,8e-05,1.50659]
[1777510166216,42.16,76190.9,1.3,-0.03109,8e-05,1.52888]
[1777510171244,42.17,76185.89,1.3,-0.03137,8e-05,1.53843]
[1777510173258,42.18,76180.87,1.3,-0.03177,8e-05,1.5548]
[1777510177771,42.19,76181.43,1.3,-0.03176,8e-05,1.55417]
[1777510177285,42.19,76188.86,1.3,-0.03119,8e-05,1.5315]
[1777510178294,42.19,76186.09,1.3,-0.03142,8e-05,1.54046]
[1777510181313,42.2,76192.22,1.3,-0.03098,8e-05,1.52273]
[1777510186348,42.22,76189.43,1.3,-0.03124,8e-05,1.53338]
[1777510191386,42.24,76189.63,1.3,-0.03127,8e-05,1.53478]
[1777510193397,42.24,76185.11,1.3,-0.03164,8e-05,1.54954]
[1777510198433,42.26,76191.29,1.3,-0.03121,8e-05,1.53223]
[1777510202983,42.27,76188.89,1.3,-0.03143,8e-05,1.54125]
[1777510203468,42.27,76189.13,1.3,-0.03143,8e-05,1.54089]
[1777510204475,42.28,76203.07,1.3,-0.03038,7e-05,1.4986]
[1777510206489,42.28,76195.86,1.3,-0.03094,8e-05,1.52145]
[1777510207496,42.29,76200.29,1.3,-0.03062,8e-05,1.50834]
[1777510208228,42.29,76200.29,1.3,-0.03062,8e-05,1.50834]
[1777510208508,42.29,76201.48,1.3,-0.03054,7e-05,1.50515]
[1777510213538,42.31,76203.03,1.3,-0.03048,7e-05,1.50266]
[1777510216368,42.32,76199.14,1.3,-0.0308,8e-05,1.51581]
[1777510216559,42.32,76198.14,1.3,-0.03088,8e-05,1.51887]
[1777510218576,42.33,76202.91,1.3,-0.03055,7e-05,1.50563]
[1777510223609,42.35,76203.04,1.3,-0.0306,7e-05,1.5075]
[1777510225623,42.35,76207.57,1.3,-0.03028,7e-05,1.49471]
[1777510230658,42.37,76208.98,1.3,-0.03024,7e-05,1.49287]
[1777510235693,42.39,76200.5,1.3,-0.03078,8e-05,1.51311]
[1777510240730,42.41,76198.82,1.3,-0.03096,8e-05,1.52047]
[1777510245765,42.43,76201.69,1.3,-0.0308,8e-05,1.51397]
[1777510246773,42.43,76207.69,1.3,-0.03036,7e-05,1.49628]
[1777510249792,42.45,76212.25,1.3,-0.03006,7e-05,1.48405]
[1777510254834,42.47,76205.51,1.3,-0.03062,7e-05,1.50686]
[1777510258861,42.48,76200.76,1.3,-0.03102,8e-05,1.52307]
[1777510263898,42.5,76208.14,1.3,-0.03052,7e-05,1.50275]
[1777510269743,42.52,76206.25,1.3,-0.03073,7e-05,1.51113]
[1777510274978,42.54,76207.61,1.3,-0.03068,7e-05,1.50921]
[1777510280017,42.55,76204.99,1.3,-0.03093,8e-05,1.51935]
[1777510285050,42.57,76202.33,1.3,-0.03118,8e-05,1.5296]
[1777510290089,42.59,76205.14,1.3,-0.03102,8e-05,1.52311]
[1777510295124,42.61,76204.82,1.3,-0.03095,8e-05,1.51833]
[1777510296131,42.61,76213.27,1.3,-0.03033,7e-05,1.49323]
[1777510297138,42.61,76219.36,1.3,-0.02989,7e-05,1.47548]
[1777510298145,42.62,76213.47,1.3,-0.03034,7e-05,1.49359]
[1777510303185,42.64,76213.02,1.3,-0.03043,7e-05,1.49718]
[1777510304193,42.64,76226.16,1.3,-0.02947,7e-05,1.45848]
[1777510305193,42.64,76231.86,1.3,-0.02908,7e-05,1.44224]
[1777510310229,42.67,76233.81,1.3,-0.029,7e-05,1.4392]
[1777510315265,42.69,76237.24,1.3,-0.02882,7e-05,1.43191]
[1777510320298,42.71,76237.09,1.3,-0.0289,7e-05,1.43508]
[1777510325334,42.73,76238.28,1.3,-0.02888,7e-05,1.43431]
[1777510327349,42.74,76242.83,1.3,-0.02859,7e-05,1.42222]
[1777510329362,42.75,76254.74,1.3,-0.02779,7e-05,1.38923]
[1777510331210,42.76,76255.87,1.3,-0.02772,7e-05,1.38664]
[1777510331380,42.76,76255.87,1.3,-0.02772,7e-05,1.38664]
[1777510331741,42.77,76245.79,1.3,-0.02845,7e-05,1.41666]
[1777510335279,42.78,76243.9,1.3,-0.02861,7e-05,1.42326]
[1777510335405,42.78,76243.67,1.3,-0.02864,7e-05,1.42449]
[1777510340665,42.8,76241.77,1.3,-0.02883,7e-05,1.43222]
[1777510340700,42.81,76236.49,1.3,-0.02923,7e-05,1.44868]
[1777510344469,42.82,76227.78,1.3,-0.0299,7e-05,1.47586]
[1777510349509,42.84,76228.25,1.3,-0.02992,7e-05,1.47681]
[1777510354537,42.86,76229.33,1.3,-0.02975,7e-05,1.46817]
[1777510359572,42.88,76225.47,1.3,-0.03009,7e-05,1.48193]
[1777510365615,42.9,76230.88,1.3,-0.02976,7e-05,1.46862]
[1777510370649,42.92,76239.14,1.3,-0.02922,7e-05,1.44673]
[1777510375683,42.95,76241.85,1.3,-0.0291,7e-05,1.44186]
[1777510380888,42.96,76241.35,1.3,-0.02919,7e-05,1.44533]
[1777510380944,42.97,76241.52,1.3,-0.02919,7e-05,1.44533]
[1777510382735,42.98,76255.97,1.3,-0.0282,7e-05,1.40477]
[1777510383744,42.98,76267.27,1.3,-0.02744,7e-05,1.37343]
[1777510388778,43.01,76268.69,1.3,-0.02742,7e-05,1.37257]
[1777510391799,43.02,76276.73,1.3,-0.02691,7e-05,1.35144]
[1777510395827,43.05,76283.99,1.3,-0.02651,7e-05,1.33478]
[1777510397841,43.11,76289.58,1.3,-0.02633,7e-05,1.32703]
[1777510402875,43.14,76284.32,1.3,-0.02675,7e-05,1.34482]
[1777510407911,43.17,76282.9,1.3,-0.02692,7e-05,1.35203]
[1777510410932,43.19,76289.66,1.3,-0.02653,7e-05,1.33546]
[1777510411940,43.25,76295.7,1.3,-0.02616,6e-05,1.31848]
[1777510416975,43.33,76294.25,1.3,-0.02648,7e-05,1.33194]
[1777510422010,43.36,76294.5,1.3,-0.02654,7e-05,1.33467]
[1777510425032,43.38,76289.3,1.3,-0.02693,7e-05,1.35091]
[1777510430066,43.41,76283.3,1.3,-0.02741,7e-05,1.37068]
[1777510435101,43.43,76280.38,1.3,-0.02768,7e-05,1.38194]
[1777510441005,43.47,76279.56,1.3,-0.02782,7e-05,1.3879]
[1777510445170,43.49,76287.39,1.3,-0.02735,7e-05,1.36856]
[1777510451075,43.52,76291.02,1.3,-0.0272,7e-05,1.36238]
[1777510452220,43.53,76285.84,1.3,-0.02757,7e-05,1.37735]
[1777510454234,43.54,76277.0,1.3,-0.02819,7e-05,1.40328]
[1777510457256,43.55,76271.63,1.3,-0.0286,7e-05,1.42015]
[1777510461075,43.56,76271.01,1.3,-0.02867,7e-05,1.42301]
[1777510461283,43.57,76263.96,1.3,-0.02919,7e-05,1.44421]
[1777510462291,43.57,76254.04,1.3,-0.02991,7e-05,1.47341]
[1777510467336,43.59,76254.42,1.3,-0.02994,7e-05,1.47459]
[1777510469341,43.6,76249.33,1.3,-0.03033,7e-05,1.49038]
[1777510471025,43.6,76249.33,1.3,-0.03033,7e-05,1.49038]
[1777510471117,43.61,76249.5,1.3,-0.03019,7e-05,1.48289]
[1777510472364,43.61,76244.56,1.3,-0.03056,7e-05,1.49783]
[1777510477398,43.63,76240.09,1.3,-0.03093,7e-05,1.51308]
[1777510480420,43.64,76249.13,1.3,-0.0303,7e-05,1.48762]
[1777510483443,43.65,76254.78,1.3,-0.02993,7e-05,1.47244]
[1777510485955,43.65,76256.94,1.3,-0.02978,7e-05,1.46662]
[1777510486034,43.66,76262.11,1.3,-0.02944,7e-05,1.45263]
[1777510491498,43.68,76262.23,1.3,-0.02949,7e-05,1.45473]
[1777510493441,43.69,76264.84,1.3,-0.02932,7e-05,1.44772]
[1777510493541,43.69,76273.97,1.3,-0.02869,7e-05,1.42219]
[1777510498546,43.71,76275.06,1.3,-0.02868,7e-05,1.4218]
[1777510504590,43.74,76274.13,1.3,-0.02883,7e-05,1.42769]
[1777510507611,43.76,76266.64,1.3,-0.02939,7e-05,1.45066]
[1777510512647,43.78,76266.25,1.3,-0.02948,7e-05,1.45425]
[1777510514661,43.78,76271.46,1.3,-0.02913,7e-05,1.44031]
[1777510515666,43.79,76277.33,1.3,-0.02874,7e-05,1.42413]
[1777510520702,43.81,76275.54,1.3,-0.02893,7e-05,1.43185]
[1777510526176,43.83,76275.27,1.3,-0.029,7e-05,1.43469]
[1777510528914,43.84,76269.67,1.3,-0.02942,7e-05,1.45218]
[1777510528998,43.85,76269.82,1.3,-0.02944,7e-05,1.45272]
[1777510534800,43.87,76268.71,1.3,-0.02943,7e-05,1.45057]
[1777510539835,43.89,76269.82,1.3,-0.02941,7e-05,1.44981]
[1777510544871,43.92,76269.38,1.3,-0.02951,7e-05,1.45394]
[1777510549904,43.94,76267.38,1.3,-0.02971,7e-05,1.46198]
[1777510552925,43.95,76272.04,1.3,-0.02941,7e-05,1.45]
[1777510556954,43.96,76263.26,1.3,-0.03008,7e-05,1.47709]
[1777510561989,43.98,76262.88,1.3,-0.03016,7e-05,1.48031]
[1777510567024,44.0,76263.18,1.3,-0.03019,7e-05,1.48154]
[1777510571051,44.01,76251.82,1.3,-0.03105,7e-05,1.51638]
[1777510575016,44.02,76250.47,1.3,-0.03118,7e-05,1.52144]
[1777510575095,44.02,76246.73,1.3,-0.03147,7e-05,1.53287]
[1777510580117,44.04,76242.47,1.3,-0.03182,7e-05,1.54718]
[1777510585226,44.05,76239.49,1.3,-0.03208,8e-05,1.55733]
[1777510595230,44.07,76234.04,1.3,-0.03241,8e-05,1.56861]
[1777510595517,44.07,76234.04,1.3,-0.03241,8e-05,1.56861]
[1777510596229,44.08,76237.06,1.3,-0.03219,8e-05,1.55978]
[1777510597235,44.08,76245.69,1.3,-0.03155,7e-05,1.53428]
[1777510602271,44.09,76250.77,1.3,-0.03121,7e-05,1.52089]
[1777510603278,44.09,76261.89,1.3,-0.03041,7e-05,1.48866]
[1777510604284,44.1,76256.78,1.3,-0.03079,7e-05,1.50396]
[1777510607305,44.11,76271.6,1.3,-0.02975,7e-05,1.4621]
[1777510612343,44.13,76274.38,1.3,-0.02961,7e-05,1.45638]
[1777510617376,44.21,76277.07,1.3,-0.02967,7e-05,1.45889]
[1777510620538,44.29,76276.45,1.3,-0.02993,7e-05,1.46946]
[1777510620639,44.33,76269.91,1.3,-0.0305,7e-05,1.49256]
[1777510625811,44.34,76274.21,1.3,-0.03023,7e-05,1.48173]
[1777510628453,44.35,76259.95,1.3,-0.0313,7e-05,1.52479]
[1777510632481,44.36,76255.1,1.3,-0.03169,7e-05,1.5404]
[1777510637516,44.38,76256.99,1.3,-0.03159,7e-05,1.5364]
[1777510638523,44.38,76269.48,1.3,-0.03069,7e-05,1.50016]
[1777510639723,44.38,76269.48,1.3,-0.03069,7e-05,1.50016]
[1777510639743,44.38,76273.67,1.3,-0.0304,7e-05,1.48841]
[1777510645571,44.4,76269.34,1.3,-0.03077,7e-05,1.50336]
[1777510647234,44.4,76269.34,1.3,-0.03077,7e-05,1.50336]
[1777510647295,44.41,76268.55,1.3,-0.03084,7e-05,1.5064]
[1777510649602,44.42,76263.82,1.3,-0.03121,7e-05,1.52094]
[1777510655317,44.43,76263.25,1.3,-0.03113,7e-05,1.51602]
[1777510657962,44.44,76260.81,1.3,-0.03133,7e-05,1.5242]
[1777510658060,44.44,76261.57,1.3,-0.03129,7e-05,1.52266]
[1777510661113,44.45,76261.36,1.3,-0.03132,7e-05,1.52361]
[1777510661205,44.45,76259.65,1.3,-0.03146,7e-05,1.52932]
[1777510664716,44.46,76253.03,1.3,-0.03198,7e-05,1.54981]
[1777510667743,44.47,76246.93,1.3,-0.03246,8e-05,1.56887]
[1777510668747,44.47,76241.39,1.3,-0.03288,8e-05,1.58578]
[1777510669754,44.47,76233.4,1.3,-0.0335,8e-05,1.61025]
[1777510674789,44.48,76230.83,1.3,-0.03373,8e-05,1.619]
[1777510679824,44.49,76230.75,1.3,-0.03376,8e-05,1.62015]
[1777510682261,44.49,76229.32,1.3,-0.03387,8e-05,1.62471]
[1777510682335,44.49,76229.25,1.3,-0.03389,8e-05,1.62525]
[1777510687880,44.5,76230.01,1.3,-0.03385,8e-05,1.62374]
[1777510692915,44.5,76230.2,1.3,-0.03385,8e-05,1.62396]
[1777510694929,44.51,76235.26,1.3,-0.03347,8e-05,1.60883]
[1777510699964,44.51,76233.51,1.3,-0.03363,8e-05,1.61505]
[1777510704998,44.52,76234.52,1.3,-0.03357,8e-05,1.61284]
[1777510710035,44.53,76234.91,1.3,-0.03356,8e-05,1.61268]
[1777510715069,44.53,76234.3,1.3,-0.03347,8e-05,1.60697]
[1777510720330,44.54,76236.99,1.3,-0.03329,8e-05,1.59976]
[1777510723126,44.55,76244.93,1.3,-0.0327,8e-05,1.57667]
[1777510724777,44.55,76248.13,1.3,-0.03246,8e-05,1.56733]
[1777510725140,44.55,76248.07,1.3,-0.03247,8e-05,1.56776]
[1777510729418,44.56,76248.11,1.3,-0.03249,8e-05,1.56838]
[1777510730176,44.56,76248.66,1.3,-0.03246,8e-05,1.56724]
[1777510732189,44.57,76253.14,1.3,-0.03214,7e-05,1.55443]
[1777510732843,44.57,76253.14,1.3,-0.03214,7e-05,1.55443]
[1777510733196,44.57,76253.6,1.3,-0.03211,7e-05,1.55334]
[1777510736895,44.58,76256.66,1.3,-0.0319,7e-05,1.54512]
[1777510737224,44.58,76257.64,1.3,-0.03184,7e-05,1.54252]
[1777510742259,44.59,76254.72,1.3,-0.03209,7e-05,1.55263]
[1777510743268,44.6,76259.45,1.3,-0.03175,7e-05,1.53895]
[1777510746287,44.6,76252.67,1.3,-0.03227,8e-05,1.55992]
[1777510747018,44.6,76252.67,1.3,-0.03227,8e-05,1.55992]
[1777510747293,44.61,76251.97,1.3,-0.03233,8e-05,1.56228]
[1777510751060,44.61,76252.46,1.3,-0.03232,8e-05,1.56165]
[1777510751322,44.62,76252.24,1.3,-0.03234,8e-05,1.56258]
[1777510756357,44.63,76248.74,1.3,-0.03264,8e-05,1.57432]
[1777510759165,44.63,76247.81,1.3,-0.03272,8e-05,1.57761]
[1777510759377,44.63,76247.06,1.3,-0.03278,8e-05,1.5801]
[1777510759625,44.63,76247.06,1.3,-0.03278,8e-05,1.5801]
[1777510760385,44.63,76245.85,1.3,-0.03288,8e-05,1.58398]
[1777510762400,44.64,76240.19,1.3,-0.03333,8e-05,1.60152]
[1777510763208,44.64,76240.19,1.3,-0.03333,8e-05,1.60152]
[1777510763406,44.64,76240.01,1.3,-0.03335,8e-05,1.60227]
[1777510767245,44.65,76243.21,1.3,-0.03312,8e-05,1.59322]
[1777510767433,44.65,76244.42,1.3,-0.03303,8e-05,1.58979]
[1777510772469,44.66,76243.07,1.3,-0.033,8e-05,1.58671]
[1777510773338,44.66,76243.07,1.3,-0.033,8e-05,1.58671]
[1777510773475,44.66,76243.2,1.3,-0.033,8e-05,1.58654]
[1777510778510,44.67,76243.38,1.3,-0.03301,8e-05,1.5871]
[1777510783545,44.68,76243.15,1.3,-0.03306,8e-05,1.58888]
[1777510788581,44.69,76243.77,1.3,-0.03303,8e-05,1.58809]
[1777510793471,44.69,76231.65,1.3,-0.034,8e-05,1.62588]
[1777510798654,44.7,76232.63,1.3,-0.03394,8e-05,1.62362]
[1777510801697,44.7,76204.57,1.3,-0.03621,8e-05,1.71143]
[1777510803691,44.7,76196.31,1.3,-0.0369,8e-05,1.73785]
[1777510805787,44.7,76210.25,1.3,-0.03574,8e-05,1.69349]
[1777510811753,44.7,76202.81,1.3,-0.03636,8e-05,1.71715]
[1777510815862,44.7,76205.62,1.3,-0.03612,8e-05,1.7082]
[1777510815888,44.7,76206.07,1.3,-0.03609,8e-05,1.70678]
[1777510818805,44.7,76213.61,1.3,-0.03547,8e-05,1.68303]
[1777510823840,44.71,76216.06,1.3,-0.03528,8e-05,1.67559]
[1777510826000,44.71,76215.6,1.3,-0.03532,8e-05,1.67708]
[1777510826062,44.71,76211.54,1.3,-0.03565,8e-05,1.68985]
[1777510831895,44.71,76212.0,1.3,-0.03545,8e-05,1.68007]
[1777510836930,44.71,76212.64,1.3,-0.0354,8e-05,1.67831]
[1777510841973,44.71,76222.12,1.3,-0.03464,8e-05,1.64904]
[1777510842976,44.71,76229.12,1.3,-0.03409,8e-05,1.62766]
[1777510848011,44.72,76230.41,1.3,-0.03402,8e-05,1.62458]
[1777510852046,44.73,76238.4,1.3,-0.03341,8e-05,1.6009]
[1777510857074,44.73,76239.36,1.3,-0.03336,8e-05,1.59889]
[1777510862110,44.74,76233.91,1.3,-0.0338,8e-05,1.61631]
[1777510864075,44.74,76232.44,1.3,-0.03392,8e-05,1.62094]
[1777510864176,44.74,76238.15,1.3,-0.03348,8e-05,1.60375]
[1777510866503,44.74,76238.01,1.3,-0.0335,8e-05,1.60435]
[1777510866548,44.75,76246.98,1.3,-0.03281,8e-05,1.57752]
[1777510872183,44.76,76250.06,1.3,-0.03261,8e-05,1.56963]
[1777510877219,44.77,76247.94,1.3,-0.0328,8e-05,1.57711]
[1777510882253,44.78,76255.66,1.3,-0.03225,7e-05,1.55524]
[1777510883259,44.78,76269.83,1.3,-0.03121,7e-05,1.51399]
[1777510885275,44.79,76276.45,1.3,-0.03075,7e-05,1.49555]
[1777510890308,44.8,76275.7,1.3,-0.03085,7e-05,1.49952]
[1777510894338,44.81,76277.84,1.3,-0.03058,7e-05,1.4869]
[1777510899373,44.83,76276.37,1.3,-0.03073,7e-05,1.493]
[1777510902393,44.84,76281.57,1.3,-0.03039,7e-05,1.47927]
[1777510907429,44.86,76287.86,1.3,-0.02999,7e-05,1.46335]
[1777510909446,44.87,76298.27,1.3,-0.02928,7e-05,1.43494]
[1777510910453,44.87,76304.81,1.3,-0.02885,7e-05,1.41724]
[1777510913478,44.88,76309.62,1.3,-0.02856,7e-05,1.40544]
[1777510918513,44.91,76313.07,1.3,-0.02838,7e-05,1.3985]
[1777510923547,44.93,76312.28,1.3,-0.0285,7e-05,1.40321]
[1777510924554,44.93,76321.2,1.3,-0.02792,7e-05,1.37939]
[1777510927579,44.95,76306.94,1.3,-0.02891,7e-05,1.42008]
[1777510928587,44.95,76293.38,1.3,-0.02986,7e-05,1.45844]
[1777510933620,44.97,76295.27,1.3,-0.02978,7e-05,1.45514]
[1777510934626,44.97,76301.22,1.3,-0.02938,7e-05,1.43887]
[1777510939663,44.99,76303.53,1.3,-0.02927,7e-05,1.4346]
[1777510944698,45.01,76300.48,1.3,-0.02954,7e-05,1.44529]
[1777510949733,45.03,76296.42,1.3,-0.02987,7e-05,1.45875]
[1777510951747,45.04,76284.32,1.3,-0.03059,7e-05,1.48587]
[1777510954661,45.04,76279.73,1.3,-0.03095,7e-05,1.5]
[1777510959807,45.06,76268.68,1.3,-0.03179,7e-05,1.5336]
[1777510961847,45.06,76262.6,1.3,-0.03226,7e-05,1.55192]
[1777510963835,45.07,76251.76,1.3,-0.03308,8e-05,1.58454]
[1777510964843,45.07,76239.26,1.3,-0.03405,8e-05,1.62236]
[1777510965776,45.07,76239.26,1.3,-0.03405,8e-05,1.62236]
[1777510965849,45.07,76239.38,1.3,-0.03405,8e-05,1.62211]
[1777510967358,45.07,76234.02,1.3,-0.03447,8e-05,1.63867]
[1777510968870,45.07,76225.74,1.3,-0.03513,8e-05,1.66422]
[1777510972902,45.07,76218.61,1.3,-0.03571,8e-05,1.68648]
[1777510974916,45.07,76211.14,1.3,-0.03632,8e-05,1.70988]
[1777510977937,45.07,76217.65,1.3,-0.03579,8e-05,1.68941]
[1777510980959,45.07,76211.59,1.3,-0.03628,8e-05,1.70839]
[1777510983886,45.07,76213.03,1.3,-0.03616,8e-05,1.70381]
[1777510983979,45.07,76216.2,1.3,-0.0359,8e-05,1.69386]
[1777510985994,45.07,76209.66,1.3,-0.03644,8e-05,1.71435]
[1777510990025,45.07,76198.78,1.3,-0.03734,8e-05,1.74869]
[1777510993045,45.07,76204.64,1.3,-0.03684,8e-05,1.72975]
[1777510994017,45.07,76204.64,1.3,-0.03684,8e-05,1.72975]
[1777510994475,45.07,76204.95,1.3,-0.03682,8e-05,1.72871]
[1777511000094,45.06,76205.37,1.3,-0.03677,8e-05,1.72705]
[1777511004121,45.06,76198.97,1.3,-0.0373,8e-05,1.74721]
[1777511005129,45.06,76194.41,1.3,-0.03768,8e-05,1.76173]
[1777511007143,45.06,76200.82,1.3,-0.03714,8e-05,1.74106]
[1777511011171,45.06,76205.37,1.3,-0.03658,8e-05,1.71776]
[1777511016206,45.06,76210.04,1.3,-0.0362,8e-05,1.70301]
[1777511021241,45.06,76212.5,1.3,-0.036,8e-05,1.69538]
[1777511022295,45.06,76212.5,1.3,-0.036,8e-05,1.69538]
[1777511022352,45.06,76213.22,1.3,-0.03594,8e-05,1.69315]
[1777511028290,45.06,76211.15,1.3,-0.03611,8e-05,1.69975]
[1777511033326,45.06,76209.97,1.3,-0.03621,8e-05,1.70351]
[1777511035348,45.06,76211.41,1.3,-0.03609,8e-05,1.699]
[1777511035361,45.06,76208.36,1.3,-0.03634,8e-05,1.70861]
[1777511038486,45.06,76204.05,1.3,-0.0367,8e-05,1.72221]
[1777511038586,45.06,76205.12,1.3,-0.03661,8e-05,1.7188]
[1777511043398,45.06,76209.85,1.3,-0.03622,8e-05,1.70381]
[1777511046419,45.06,76214.91,1.3,-0.03581,8e-05,1.68799]
[1777511047426,45.06,76221.99,1.3,-0.03523,8e-05,1.66602]
[1777511052461,45.06,76225.29,1.3,-0.03498,8e-05,1.65617]
[1777511057496,45.07,76228.18,1.3,-0.03476,8e-05,1.6477]
[1777511062531,45.07,76232.14,1.3,-0.03446,8e-05,1.63601]
[1777511067566,45.08,76237.49,1.3,-0.03405,8e-05,1.62025]
[1777511070587,45.08,76242.32,1.3,-0.03368,8e-05,1.60604]
[1777511075624,45.09,76242.09,1.3,-0.03356,8e-05,1.59916]
[1777511077825,45.09,76242.01,1.3,-0.03357,8e-05,1.59956]
[1777511078644,45.09,76241.83,1.3,-0.03359,8e-05,1.6004]
[1777511080657,45.09,76236.33,1.3,-0.03402,8e-05,1.61728]
[1777511085691,45.1,76233.72,1.3,-0.03424,8e-05,1.62578]
[1777511089721,45.1,76220.06,1.3,-0.03534,8e-05,1.66807]
[1777511090737,45.1,76212.63,1.3,-0.03594,8e-05,1.69121]
[1777511092741,45.1,76218.63,1.3,-0.03545,8e-05,1.67249]
[1777511094755,45.1,76225.38,1.3,-0.03491,8e-05,1.65166]
[1777511097181,45.1,76223.92,1.3,-0.03503,8e-05,1.65627]
[1777511097776,45.1,76219.78,1.3,-0.03537,8e-05,1.66912]
[1777511102812,45.1,76226.21,1.3,-0.03485,8e-05,1.64932]
[1777511107846,45.1,76225.2,1.3,-0.03494,8e-05,1.65268]
[1777511109870,45.1,76218.95,1.3,-0.03544,8e-05,1.6721]
[1777511112883,45.1,76211.64,1.3,-0.03604,8e-05,1.69491]
[1777511113891,45.1,76196.62,1.3,-0.03729,8e-05,1.74241]
[1777511114896,45.1,76188.39,1.3,-0.03798,9e-05,1.76874]
[1777511118924,45.1,76181.38,1.3,-0.03857,9e-05,1.79092]
[1777511124906,45.09,76183.1,1.3,-0.0384,9e-05,1.78461]
[1777511125499,45.09,76182.17,1.3,-0.03848,9e-05,1.78746]
[1777511131008,45.08,76190.97,1.3,-0.03752,8e-05,1.74904]
[1777511136045,45.08,76187.58,1.3,-0.03779,9e-05,1.75933]
[1777511141081,45.07,76180.95,1.3,-0.03834,9e-05,1.78011]
[1777511144108,45.07,76176.17,1.3,-0.03875,9e-05,1.79516]
[1777511149812,45.06,76176.22,1.3,-0.03872,9e-05,1.79404]
[1777511149900,45.06,76176.73,1.3,-0.03867,9e-05,1.79219]
[1777511155179,45.05,76173.93,1.3,-0.03888,9e-05,1.8002]
[1777511156186,45.05,76167.71,1.3,-0.03942,9e-05,1.82041]
[1777511157193,45.04,76158.09,1.3,-0.04027,9e-05,1.85204]
[1777511162228,45.03,76165.39,1.3,-0.03958,9e-05,1.82646]
[1777511164670,45.03,76165.39,1.3,-0.03958,9e-05,1.82646]
[1777511164677,45.03,76165.39,1.3,-0.03958,9e-05,1.82646]
[1777511164771,45.03,76169.25,1.3,-0.03923,9e-05,1.81331]
[1777511170287,45.02,76166.96,1.3,-0.0394,9e-05,1.81966]
[1777511175318,45.01,76167.81,1.3,-0.0393,9e-05,1.81583]
[1777511180353,45.0,76165.28,1.3,-0.0395,9e-05,1.82318]
[1777511183374,45.0,76175.51,1.3,-0.03858,9e-05,1.78904]
[1777511184381,45.0,76180.47,1.3,-0.03815,9e-05,1.77278]
[1777511187403,45.0,76175.53,1.3,-0.03857,9e-05,1.78845]
[1777511190425,44.99,76180.48,1.3,-0.03813,9e-05,1.77194]
[1777511193445,44.99,76173.45,1.3,-0.03855,9e-05,1.78552]
[1777511198480,44.98,76174.23,1.3,-0.03846,9e-05,1.78223]
[1777511200494,44.98,76179.47,1.3,-0.038,9e-05,1.76496]
[1777511205530,44.98,76180.9,1.3,-0.03786,9e-05,1.75981]
[1777511208550,44.97,76185.75,1.3,-0.03744,9e-05,1.74392]
[1777511213585,44.97,76185.65,1.3,-0.03744,9e-05,1.7438]
[1777511218621,44.97,76185.81,1.3,-0.03741,8e-05,1.74284]
[1777511223654,44.96,76191.4,1.3,-0.03693,8e-05,1.72454]
[1777511224661,44.96,76186.91,1.3,-0.03731,8e-05,1.73881]
[1777511225669,44.96,76180.9,1.3,-0.03782,9e-05,1.75804]
[1777511229697,44.96,76176.53,1.3,-0.03818,9e-05,1.77169]
[1777511234734,44.95,76174.42,1.3,-0.03834,9e-05,1.7778]
[1777511237753,44.95,76168.58,1.3,-0.03884,9e-05,1.79636]
[1777511241162,44.94,76168.93,1.3,-0.03879,9e-05,1.79465]
[1777511241180,44.94,76168.93,1.3,-0.03879,9e-05,1.79465]
[1777511241781,44.94,76168.82,1.3,-0.0388,9e-05,1.79482]
[1777511243795,44.94,76162.38,1.3,-0.03935,9e-05,1.81559]
[1777511247602,44.93,76161.45,1.3,-0.03942,9e-05,1.81801]
[1777511247903,44.93,76168.65,1.3,-0.03878,9e-05,1.7941]
[1777511250170,44.93,76172.0,1.3,-0.03848,9e-05,1.7828]
[1777511250844,44.93,76172.54,1.3,-0.03843,9e-05,1.78088]
[1777511255879,44.92,76169.69,1.3,-0.03848,9e-05,1.78057]
[1777511257893,44.92,76162.77,1.3,-0.03908,9e-05,1.80292]
[1777511260998,44.91,76156.9,1.3,-0.03958,9e-05,1.82177]
[1777511266961,44.9,76154.9,1.3,-0.03973,9e-05,1.82718]
[1777511271991,44.89,76150.58,1.3,-0.04009,9e-05,1.84048]
[1777511274006,44.89,76156.01,1.3,-0.03959,9e-05,1.82196]
[1777511279039,44.88,76160.26,1.3,-0.03918,9e-05,1.80697]
[1777511280047,44.88,76165.47,1.3,-0.03872,9e-05,1.78968]
[1777511284788,44.88,76164.02,1.3,-0.03884,9e-05,1.79393]
[1777511285082,44.88,76163.13,1.3,-0.03891,9e-05,1.79673]
[1777511288102,44.87,76167.62,1.3,-0.03851,9e-05,1.78162]
[1777511292510,44.87,76173.13,1.3,-0.03802,9e-05,1.76322]
[1777511294298,44.87,76173.13,1.3,-0.03802,9e-05,1.76322]
[1777511294399,44.87,76174.14,1.3,-0.03792,9e-05,1.75979]
[1777511298174,44.87,76182.04,1.3,-0.03724,8e-05,1.73407]
[1777511303210,44.87,76185.4,1.3,-0.03695,8e-05,1.72312]
[1777511305223,44.87,76192.53,1.3,-0.03635,8e-05,1.70039]
[1777511309637,44.87,76189.33,1.3,-0.03662,8e-05,1.71055]
[1777511309724,44.87,76188.33,1.3,-0.0367,8e-05,1.71371]
[1777511314718,44.87,76190.21,1.3,-0.03637,8e-05,1.69905]
[1777511320328,44.87,76189.62,1.3,-0.03642,8e-05,1.70094]
[1777511323349,44.87,76196.26,1.3,-0.03587,8e-05,1.68006]
[1777511327376,44.87,76191.45,1.3,-0.03628,8e-05,1.69534]
[1777511332415,44.87,76191.88,1.3,-0.03624,8e-05,1.69404]
[1777511333934,44.87,76191.88,1.3,-0.03624,8e-05,1.69404]
[1777511334027,44.87,76193.88,1.3,-0.03608,8e-05,1.68775]
[1777511339465,44.87,76193.81,1.3,-0.03609,8e-05,1.68815]
[1777511344037,44.87,76194.09,1.3,-0.03607,8e-05,1.68735]
[1777511344129,44.87,76191.72,1.3,-0.03626,8e-05,1.69486]
[1777511345547,44.87,76191.72,1.3,-0.03626,8e-05,1.69488]
[1777511345560,44.87,76191.12,1.3,-0.03631,8e-05,1.6968]
[1777511347621,44.87,76191.12,1.3,-0.03631,8e-05,1.69681]
[1777511347625,44.87,76191.02,1.3,-0.03632,8e-05,1.69714]
[1777511349938,44.87,76191.02,1.3,-0.03632,8e-05,1.69716]
[1777511350038,44.87,76190.71,1.3,-0.03635,8e-05,1.69815]
[1777511353607,44.87,76190.17,1.3,-0.0364,8e-05,1.6999]
[1777511353666,44.87,76190.15,1.3,-0.0364,8e-05,1.69998]
[1777511359605,44.87,76189.35,1.3,-0.03647,8e-05,1.70258]
[1777511364680,44.87,76189.18,1.3,-0.03648,8e-05,1.70315]
[1777511370682,44.87,76187.82,1.3,-0.0366,8e-05,1.70749]
[1777511375717,44.87,76189.32,1.3,-0.0363,8e-05,1.6941]
[1777511380752,44.87,76188.48,1.3,-0.03637,8e-05,1.69683]
[1777511385788,44.87,76185.51,1.3,-0.03662,8e-05,1.70626]
[1777511387432,44.87,76185.53,1.3,-0.03662,8e-05,1.7062]
[1777511387801,44.87,76194.73,1.3,-0.03585,8e-05,1.67717]
[1777511388301,44.87,76194.73,1.3,-0.03585,8e-05,1.67717]
[1777511388810,44.87,76193.16,1.3,-0.03598,8e-05,1.68215]
[1777511389851,44.87,76208.49,1.3,-0.03473,8e-05,1.63444]
[1777511392146,44.88,76213.76,1.3,-0.03432,8e-05,1.6185]
[1777511394853,44.88,76221.25,1.3,-0.03374,8e-05,1.59613]
[1777511398884,44.89,76229.6,1.3,-0.03311,8e-05,1.57173]
[1777511400901,44.89,76236.69,1.3,-0.03258,8e-05,1.55104]
[1777511404931,44.9,76249.49,1.3,-0.03164,7e-05,1.51439]
[1777511409966,44.91,76244.31,1.3,-0.03206,8e-05,1.53082]
[1777511410973,44.91,76239.37,1.3,-0.03244,8e-05,1.54569]
[1777511412987,44.92,76232.29,1.3,-0.03299,8e-05,1.56727]
[1777511413785,44.92,76232.29,1.3,-0.03299,8e-05,1.56727]
[1777511413994,44.92,76233.43,1.3,-0.03291,8e-05,1.56408]
[1777511416010,44.92,76225.74,1.3,-0.03352,8e-05,1.58761]
[1777511421044,44.93,76229.01,1.3,-0.03329,8e-05,1.57869]
[1777511422973,44.93,76229.31,1.3,-0.03327,8e-05,1.57799]
[1777511423057,44.93,76229.64,1.3,-0.03325,8e-05,1.57719]
[1777511428094,44.94,76228.12,1.3,-0.03339,8e-05,1.58272]
[1777511430109,44.95,76220.17,1.3,-0.03402,8e-05,1.60716]
[1777511434136,44.95,76212.4,1.3,-0.03449,8e-05,1.62316]
[1777511439171,44.96,76212.93,1.3,-0.03447,8e-05,1.62215]
[1777511444205,44.96,76214.71,1.3,-0.03434,8e-05,1.61731]
[1777511445693,44.96,76214.58,1.3,-0.03435,8e-05,1.61783]
[1777511446220,44.96,76218.81,1.3,-0.03402,8e-05,1.60505]
[1777511446918,44.96,76218.81,1.3,-0.03402,8e-05,1.60505]
[1777511447227,44.97,76222.7,1.3,-0.03372,8e-05,1.59338]
[1777511452262,44.97,76222.46,1.3,-0.03376,8e-05,1.5949]
[1777511457298,44.98,76220.5,1.3,-0.03393,8e-05,1.6016]
[1777511462333,44.98,76219.41,1.3,-0.03403,8e-05,1.60558]
[1777511467401,44.99,76216.32,1.3,-0.0343,8e-05,1.61562]
[1777511472403,44.99,76213.97,1.3,-0.0345,8e-05,1.62336]
[1777511477438,45.0,76213.01,1.3,-0.03459,8e-05,1.62687]
[1777511478445,45.0,76207.08,1.3,-0.03507,8e-05,1.64525]
[1777511483486,45.0,76203.93,1.3,-0.03533,8e-05,1.65536]
[1777511486504,45.0,76190.07,1.3,-0.03648,8e-05,1.69898]
[1777511489524,45.0,76185.46,1.3,-0.03687,8e-05,1.71356]
[1777511495137,45.0,76181.44,1.3,-0.03703,8e-05,1.71748]
[1777511495238,45.0,76183.63,1.3,-0.03684,8e-05,1.71043]
[1777511498155,45.0,76185.04,1.3,-0.03672,8e-05,1.70592]
[1777511498225,45.0,76188.64,1.3,-0.03642,8e-05,1.69449]
[1777511499595,45.0,76193.58,1.3,-0.03601,8e-05,1.67892]
[1777511501213,45.0,76193.58,1.3,-0.03601,8e-05,1.67892]
[1777511501305,45.0,76197.04,1.3,-0.03572,8e-05,1.66815]
[1777511506644,45.0,76196.43,1.3,-0.03578,8e-05,1.67029]
[1777511511681,45.01,76193.01,1.3,-0.03607,8e-05,1.68119]
[1777511516715,45.01,76189.46,1.3,-0.03636,8e-05,1.69245]
[1777511518729,45.01,76181.78,1.3,-0.03701,8e-05,1.71681]
[1777511523461,45.01,76180.86,1.3,-0.03708,8e-05,1.71961]
[1777511523766,45.01,76181.76,1.3,-0.03701,8e-05,1.7167]
[1777511528802,45.0,76188.47,1.3,-0.03644,8e-05,1.69526]
[1777511532142,45.0,76218.19,1.3,-0.03402,8e-05,1.6031]
[1777511537865,45.01,76220.18,1.3,-0.03389,8e-05,1.59793]
[1777511542900,45.02,76221.71,1.3,-0.03379,8e-05,1.59411]
[1777511543907,45.02,76242.01,1.3,-0.03223,8e-05,1.53367]
[1777511544917,45.02,76254.63,1.3,-0.0313,7e-05,1.4971]
[1777511549951,45.04,76253.7,1.3,-0.03141,7e-05,1.50153]
[1777511555315,45.05,76249.56,1.3,-0.03159,7e-05,1.50669]
[1777511561473,45.07,76247.66,1.3,-0.03179,7e-05,1.51452]
[1777511562034,45.07,76245.68,1.3,-0.03194,7e-05,1.52063]
[1777511563329,45.07,76245.68,1.3,-0.03194,7e-05,1.52063]
[1777511564050,45.08,76241.54,1.3,-0.03227,8e-05,1.53339]
[1777511565057,45.08,76246.1,1.3,-0.03193,7e-05,1.5203]
[1777511570091,45.09,76248.46,1.3,-0.0318,7e-05,1.515]
[1777511575126,45.11,76246.02,1.3,-0.03202,8e-05,1.52376]
[1777511580169,45.12,76244.31,1.3,-0.03219,8e-05,1.53032]
[1777511585197,45.13,76242.43,1.3,-0.03237,8e-05,1.53731]
[1777511586168,45.13,76242.43,1.3,-0.03237,8e-05,1.53731]
[1777511586210,45.14,76241.04,1.3,-0.03248,8e-05,1.5417]
[1777511588219,45.14,76228.85,1.3,-0.03343,8e-05,1.57854]
[1777511591242,45.15,76221.92,1.3,-0.034,8e-05,1.60027]
[1777511593255,45.15,76216.63,1.3,-0.03442,8e-05,1.61652]
[1777511596328,45.15,76214.52,1.3,-0.0346,8e-05,1.62329]
[1777511596380,45.15,76215.06,1.3,-0.03456,8e-05,1.62193]
[1777511602318,45.16,76216.34,1.3,-0.03448,8e-05,1.61884]
[1777511607357,45.17,76216.87,1.3,-0.03446,8e-05,1.6179]
[1777511612389,45.17,76217.8,1.3,-0.03423,8e-05,1.60723]
[1777511617423,45.18,76210.04,1.3,-0.03487,8e-05,1.63163]
[1777511622458,45.18,76212.9,1.3,-0.03465,8e-05,1.62342]
[1777511625478,45.19,76207.52,1.3,-0.03509,8e-05,1.64025]
[1777511630393,45.19,76201.86,1.3,-0.03556,8e-05,1.6581]
[1777511631521,45.19,76194.12,1.3,-0.03621,8e-05,1.68239]
[1777511632738,45.19,76194.12,1.3,-0.03621,8e-05,1.68239]
[1777511632761,45.19,76185.04,1.3,-0.03697,8e-05,1.71106]
[1777511634736,45.19,76185.04,1.3,-0.03697,8e-05,1.71105]
[1777511634837,45.19,76182.62,1.3,-0.03717,8e-05,1.71872]
[1777511638773,45.19,76182.52,1.3,-0.03718,8e-05,1.71893]
[1777511638874,45.19,76182.23,1.3,-0.0372,8e-05,1.71982]
[1777511642816,45.19,76180.88,1.3,-0.03731,9e-05,1.72399]
[1777511642918,45.19,76180.76,1.3,-0.03732,9e-05,1.72432]
[1777511646629,45.19,76190.8,1.3,-0.03647,8e-05,1.6923]
[1777511651662,45.19,76192.77,1.3,-0.03631,8e-05,1.68614]
[1777511656695,45.19,76193.75,1.3,-0.03623,8e-05,1.68314]
[1777511661731,45.19,76193.66,1.3,-0.03624,8e-05,1.68353]
[1777511665075,45.19,76194.2,1.3,-0.03619,8e-05,1.68188]
[1777511665176,45.19,76193.58,1.3,-0.03624,8e-05,1.68385]
[1777511666334,45.19,76193.58,1.3,-0.03624,8e-05,1.68385]
[1777511666394,45.19,76192.71,1.3,-0.03632,8e-05,1.68661]
[1777511668066,45.19,76203.25,1.3,-0.03545,8e-05,1.65376]
[1777511673097,45.19,76203.98,1.3,-0.03523,8e-05,1.6432]
[1777511677222,45.19,76203.46,1.3,-0.03528,8e-05,1.64505]
[1777511677311,45.19,76203.34,1.3,-0.03529,8e-05,1.64549]
[1777511682878,45.2,76202.6,1.3,-0.03536,8e-05,1.64822]
[1777511684892,45.2,76194.15,1.3,-0.03606,8e-05,1.67464]
[1777511689927,45.2,76193.64,1.3,-0.0361,8e-05,1.67636]
[1777511694964,45.2,76202.94,1.3,-0.03534,8e-05,1.64756]
[1777511699997,45.2,76201.02,1.3,-0.03551,8e-05,1.65388]
[1777511701006,45.21,76193.17,1.3,-0.03616,8e-05,1.67842]
[1777511703991,45.21,76191.15,1.3,-0.03633,8e-05,1.6848]
[1777511704173,45.21,76191.15,1.3,-0.03633,8e-05,1.6848]
[1777511704264,45.21,76184.62,1.3,-0.03687,8e-05,1.70541]
[1777511706294,45.2,76145.58,1.3,-0.04029,9e-05,1.832]
[1777511712091,45.2,76149.51,1.3,-0.0399,9e-05,1.81788]
[1777511717128,45.19,76147.0,1.3,-0.0401,9e-05,1.82519]
[1777511722163,45.18,76145.24,1.3,-0.04023,9e-05,1.82993]
[1777511723169,45.18,76151.51,1.3,-0.03966,9e-05,1.80894]
[1777511727199,45.17,76157.04,1.3,-0.03915,9e-05,1.79001]
[1777511731226,45.17,76160.12,1.3,-0.03868,9e-05,1.7704]
[1777511736261,45.16,76158.2,1.3,-0.03883,9e-05,1.77605]
[1777511741295,45.16,76157.12,1.3,-0.03891,9e-05,1.77896]
[1777511745326,45.15,76162.14,1.3,-0.03845,9e-05,1.76213]
[1777511750359,45.15,76161.94,1.3,-0.03846,9e-05,1.7623]
[1777511753379,45.15,76156.96,1.3,-0.03889,9e-05,1.77821]
[1777511759425,45.14,76156.57,1.3,-0.0389,9e-05,1.77876]
[1777511760823,45.14,76157.4,1.3,-0.03883,9e-05,1.77592]
[1777511762262,45.14,76160.96,1.3,-0.03851,9e-05,1.76421]
[1777511767487,45.13,76162.67,1.3,-0.03834,9e-05,1.75804]
[1777511772523,45.13,76165.35,1.3,-0.0381,9e-05,1.74887]
[1777511774542,45.13,76159.29,1.3,-0.03862,9e-05,1.76822]
[1777511775277,45.13,76159.29,1.3,-0.03862,9e-05,1.76822]
[1777511775290,45.13,76159.29,1.3,-0.03862,9e-05,1.76822]
[1777511777506,45.12,76161.71,1.3,-0.0384,9e-05,1.76023]
[1777511778333,45.12,76165.23,1.3,-0.03809,9e-05,1.74872]
[1777511779060,45.12,76165.23,1.3,-0.03809,9e-05,1.74851]
[1777511780483,45.12,76165.08,1.3,-0.0381,9e-05,1.74891]
[1777511780584,45.12,76159.95,1.3,-0.03854,9e-05,1.76546]
[1777511785269,45.12,76159.75,1.3,-0.03855,9e-05,1.7657]
[1777511785278,45.12,76159.75,1.3,-0.03855,9e-05,1.7657]
[1777511786468,45.12,76159.63,1.3,-0.03856,9e-05,1.76599]
[1777511786537,45.12,76159.63,1.3,-0.03856,9e-05,1.76599]
[1777511788934,45.11,76161.47,1.3,-0.03839,9e-05,1.7598]
[1777511788943,45.11,76161.47,1.3,-0.03839,9e-05,1.7598]
[1777511791521,45.11,76173.98,1.3,-0.03712,9e-05,1.71035]
[1777511791732,45.11,76173.98,1.3,-0.03712,9e-05,1.71035]
[1777511792650,45.11,76175.64,1.3,-0.03698,8e-05,1.70506]
[1777511798704,45.11,76181.3,1.3,-0.0365,8e-05,1.68717]
[1777511802738,45.11,76176.22,1.3,-0.03694,8e-05,1.70334]
[1777511804436,45.11,76176.22,1.3,-0.03694,8e-05,1.70334]
[1777511804447,45.11,76176.22,1.3,-0.03694,8e-05,1.70334]
[1777511806234,45.11,76175.87,1.3,-0.03696,8e-05,1.70445]
[1777511806771,45.11,76174.65,1.3,-0.03707,9e-05,1.70832]
[1777511807435,45.11,76174.65,1.3,-0.03707,9e-05,1.70832]
[1777511807536,45.11,76174.85,1.3,-0.03705,9e-05,1.70766]
[1777511808799,45.11,76174.85,1.3,-0.03705,9e-05,1.70766]
[1777511809298,45.11,76174.85,1.3,-0.03705,9e-05,1.70766]
[1777511809395,45.11,76174.34,1.3,-0.03709,9e-05,1.70927]
[1777511810830,45.11,76174.34,1.3,-0.03709,9e-05,1.70925]
[1777511813810,45.11,76166.13,1.3,-0.03779,9e-05,1.73541]
[1777511816831,45.11,76171.45,1.3,-0.03733,9e-05,1.71817]
[1777511821866,45.11,76173.31,1.3,-0.03717,9e-05,1.71206]
[1777511826168,45.11,76175.01,1.3,-0.03702,9e-05,1.70656]
[1777511826176,45.11,76175.01,1.3,-0.03702,9e-05,1.70656]
[1777511827695,45.11,76175.48,1.3,-0.03698,8e-05,1.70502]
[1777511829031,45.11,76175.29,1.3,-0.037,8e-05,1.7056]
[1777511830534,45.11,76175.61,1.3,-0.03697,8e-05,1.70456]
[1777511830635,45.11,76175.9,1.3,-0.03694,8e-05,1.7036]
[1777511835963,45.11,76178.96,1.3,-0.03668,8e-05,1.69383]
[1777511836971,45.11,76174.51,1.3,-0.03706,9e-05,1.70795]
[1777511842006,45.11,76176.46,1.3,-0.03689,8e-05,1.70166]
[1777511846034,45.11,76181.41,1.3,-0.03647,8e-05,1.68593]
[1777511851068,45.11,76179.71,1.3,-0.03644,8e-05,1.68256]
[1777511853083,45.11,76174.14,1.3,-0.03691,8e-05,1.7002]
[1777511858119,45.1,76173.8,1.3,-0.03694,8e-05,1.70118]
[1777511859125,45.1,76181.67,1.3,-0.03627,8e-05,1.67629]
[1777511860132,45.1,76188.54,1.3,-0.0357,8e-05,1.6548]
[1777511863462,45.11,76188.46,1.3,-0.03571,8e-05,1.65517]
[1777511863530,45.11,76185.56,1.3,-0.03595,8e-05,1.66429]
[1777511869195,45.11,76188.28,1.3,-0.03573,8e-05,1.6561]
[1777511874231,45.11,76190.88,1.3,-0.03553,8e-05,1.6483]
[1777511879266,45.11,76191.61,1.3,-0.03548,8e-05,1.64637]
[1777511882286,45.12,76198.19,1.3,-0.03495,8e-05,1.62625]
[1777511887722,45.12,76198.26,1.3,-0.03495,8e-05,1.62646]
[1777511887322,45.12,76192.51,1.3,-0.03542,8e-05,1.64434]
[1777511889336,45.12,76186.24,1.3,-0.03594,8e-05,1.66402]
[1777511894373,45.12,76185.88,1.3,-0.03598,8e-05,1.66538]
[1777511899407,45.13,76185.01,1.3,-0.03606,8e-05,1.66835]
[1777511899866,45.13,76185.01,1.3,-0.03606,8e-05,1.66835]
[1777511900415,45.13,76185.01,1.3,-0.03606,8e-05,1.6684]
[1777511905450,45.13,76184.28,1.3,-0.03613,8e-05,1.67091]
[1777511910485,45.13,76182.36,1.3,-0.03629,8e-05,1.67713]
[1777511915519,45.13,76184.69,1.3,-0.03593,8e-05,1.66123]
[1777511917534,45.13,76190.45,1.3,-0.03545,8e-05,1.64338]
[1777511922568,45.14,76193.37,1.3,-0.03522,8e-05,1.63471]
[1777511928611,45.14,76193.01,1.3,-0.03527,8e-05,1.63629]
[1777511933646,45.14,76194.95,1.3,-0.03512,8e-05,1.63072]
[1777511938681,45.15,76192.7,1.3,-0.03531,8e-05,1.63804]
[1777511940695,45.15,76187.82,1.3,-0.03572,8e-05,1.6533]
[1777511944723,45.15,76194.7,1.3,-0.03515,8e-05,1.6321]
[1777511949758,45.15,76194.26,1.3,-0.0352,8e-05,1.63376]
[1777511953787,45.15,76199.23,1.3,-0.0348,8e-05,1.61872]
[1777511957815,45.16,76203.87,1.3,-0.03444,8e-05,1.60488]
[1777511963726,45.16,76205.9,1.3,-0.03429,8e-05,1.59925]
[1777511964647,45.16,76205.9,1.3,-0.03429,8e-05,1.59925]
[1777511969908,45.17,76207.39,1.3,-0.03419,8e-05,1.59555]
[1777511974942,45.17,76202.64,1.3,-0.03442,8e-05,1.60205]
[1777511979979,45.18,76200.03,1.3,-0.03464,8e-05,1.61055]
[1777511982610,45.18,76200.49,1.3,-0.0346,8e-05,1.60924]
[1777511988036,45.18,76204.01,1.3,-0.03434,8e-05,1.59926]
[1777511992325,45.19,76206.05,1.3,-0.03419,8e-05,1.59342]
[1777511992327,45.19,76219.91,1.3,-0.0331,8e-05,1.55185]
[1777511995476,45.19,76226.0,1.3,-0.03264,8e-05,1.53432]
[1777512000121,45.2,76230.67,1.3,-0.03231,8e-05,1.52163]
[1777512005156,45.21,76232.5,1.3,-0.03221,8e-05,1.51743]
[1777512010194,45.22,76231.24,1.3,-0.03233,8e-05,1.52228]
[1777512011144,45.22,76231.24,1.3,-0.03233,8e-05,1.52228]
[1777512011246,45.23,76231.2,1.3,-0.03234,8e-05,1.52262]
[1777512013851,45.23,76231.2,1.3,-0.03235,8e-05,1.52285]
[1777512013864,45.23,76231.76,1.3,-0.03231,8e-05,1.52165]
[1777512015321,45.23,76231.76,1.3,-0.03231,8e-05,1.52165]
[1777512015423,45.23,76230.26,1.3,-0.03243,8e-05,1.52629]
[1777512016059,45.23,76230.26,1.3,-0.03243,8e-05,1.52629]
[1777512016539,45.23,76230.26,1.3,-0.03243,8e-05,1.52629]
[1777512017324,45.24,76229.81,1.3,-0.03247,8e-05,1.5278]
[1777512017346,45.24,76227.51,1.3,-0.03266,8e-05,1.5348]
[1777512019255,45.24,76232.04,1.3,-0.03232,8e-05,1.52187]
[1777512024288,45.25,76229.52,1.3,-0.03254,8e-05,1.53038]
[1777512027999,45.26,76229.71,1.3,-0.03254,8e-05,1.53044]
[1777512028318,45.26,76230.43,1.3,-0.03249,8e-05,1.52853]
[1777512029352,45.26,76230.43,1.3,-0.03249,8e-05,1.52853]
[1777512029497,45.26,76230.43,1.3,-0.03249,8e-05,1.52853]
[1777512029598,45.26,76232.59,1.3,-0.03233,8e-05,1.5224]
[1777512035366,45.27,76230.99,1.3,-0.03232,8e-05,1.52011]
[1777512039396,45.28,76236.07,1.3,-0.03196,8e-05,1.5062]
[1777512044430,45.29,76237.21,1.3,-0.03191,8e-05,1.50419]
[1777512048457,45.3,76244.6,1.3,-0.03139,7e-05,1.4839]
[1777512053491,45.31,76244.69,1.3,-0.03142,7e-05,1.48518]
[1777512056512,45.32,76237.87,1.3,-0.03195,8e-05,1.50585]
[1777512061549,45.33,76236.42,1.3,-0.0321,8e-05,1.51144]
[1777512066586,45.35,76234.73,1.3,-0.03226,8e-05,1.51768]
[1777512071622,45.36,76232.83,1.3,-0.03244,8e-05,1.52454]
[1777512076662,45.37,76232.61,1.3,-0.03249,8e-05,1.52641]
[1777512078679,45.37,76222.91,1.3,-0.03325,8e-05,1.55558]
[1777512079674,45.38,76215.14,1.3,-0.03386,8e-05,1.57917]
[1777512079952,45.38,76215.14,1.3,-0.03386,8e-05,1.57917]
[1777512080682,45.38,76212.4,1.3,-0.03408,8e-05,1.58743]
[1777512082909,45.38,76206.56,1.3,-0.03456,8e-05,1.60553]
[1777512084710,45.38,76212.63,1.3,-0.03408,8e-05,1.58726]
[1777512087992,45.38,76213.84,1.3,-0.03399,8e-05,1.58405]
[1777512088738,45.39,76213.79,1.3,-0.034,8e-05,1.58435]
[1777512093142,45.39,76212.22,1.3,-0.03397,8e-05,1.58109]
[1777512093773,45.39,76212.04,1.3,-0.03398,8e-05,1.58177]
[1777512093973,45.39,76212.04,1.3,-0.03398,8e-05,1.58177]
[1777512094779,45.39,76212.27,1.3,-0.03397,8e-05,1.58122]
[1777512099815,45.4,76214.72,1.3,-0.0338,8e-05,1.57461]
[1777512101829,45.4,76223.33,1.3,-0.03313,8e-05,1.54937]
[1777512102835,45.4,76230.13,1.3,-0.03261,8e-05,1.52929]
[1777512109888,45.42,76230.41,1.3,-0.03264,8e-05,1.53028]
[1777512114919,45.43,76222.11,1.3,-0.03331,8e-05,1.55596]
[1777512120962,45.44,76224.49,1.3,-0.03315,8e-05,1.55]
[1777512126442,45.45,76224.08,1.3,-0.0332,8e-05,1.55195]
[1777512126823,45.45,76213.12,1.3,-0.03407,8e-05,1.5849]
[1777512128521,45.45,76200.36,1.3,-0.0351,8e-05,1.62393]
[1777512130011,45.45,76200.45,1.3,-0.03509,8e-05,1.62375]
[1777512130112,45.45,76197.77,1.3,-0.03531,8e-05,1.63204]
[1777512136060,45.45,76194.31,1.3,-0.0356,8e-05,1.64288]
[1777512136159,45.45,76194.22,1.3,-0.03561,8e-05,1.64318]
[1777512142110,45.45,76187.11,1.3,-0.0362,8e-05,1.66535]
[1777512144626,45.45,76186.22,1.3,-0.03627,8e-05,1.66811]
[1777512144651,45.45,76186.77,1.3,-0.03623,8e-05,1.66636]
[1777512150167,45.45,76184.99,1.3,-0.03637,8e-05,1.6717]
[1777512154215,45.45,76184.09,1.3,-0.03626,8e-05,1.66562]
[1777512154230,45.45,76183.47,1.3,-0.03632,8e-05,1.66752]
[1777512160529,45.45,76184.61,1.3,-0.03621,8e-05,1.66376]
[1777512160652,45.45,76184.61,1.3,-0.03621,8e-05,1.66376]
[1777512160754,45.45,76189.65,1.3,-0.0358,8e-05,1.64807]
[1777512161076,45.45,76189.65,1.3,-0.0358,8e-05,1.64807]
[1777512161244,45.45,76189.65,1.3,-0.03579,8e-05,1.64805]
[1777512162251,45.45,76194.41,1.3,-0.0354,8e-05,1.63336]
[1777512167521,45.45,76196.07,1.3,-0.03527,8e-05,1.62839]
[1777512173328,45.45,76190.84,1.3,-0.03571,8e-05,1.64479]
[1777512178362,45.45,76186.82,1.3,-0.03605,8e-05,1.65744]
[1777512183397,45.45,76186.24,1.3,-0.0361,8e-05,1.65933]
[1777512185858,45.45,76175.15,1.3,-0.03703,9e-05,1.69413]
[1777512190929,45.45,76177.35,1.3,-0.03684,8e-05,1.68707]
[1777512190959,45.45,76176.19,1.3,-0.03694,8e-05,1.69067]
[1777512192460,45.45,76171.11,1.3,-0.03737,9e-05,1.70671]
[1777512194557,45.45,76170.19,1.3,-0.03745,9e-05,1.70957]
[1777512196488,45.45,76164.7,1.3,-0.03792,9e-05,1.72689]
[1777512201522,45.45,76161.53,1.3,-0.03818,9e-05,1.73658]
[1777512205551,45.44,76165.96,1.3,-0.03778,9e-05,1.722]
[1777512210586,45.44,76166.01,1.3,-0.03777,9e-05,1.72151]
[1777512212600,45.44,76167.96,1.3,-0.03742,9e-05,1.70622]
[1777512214736,45.44,76169.08,1.3,-0.03732,9e-05,1.70263]
[1777512220655,45.44,76172.76,1.3,-0.037,9e-05,1.69082]
[1777512223525,45.44,76172.22,1.3,-0.03705,9e-05,1.69251]
[1777512223577,45.44,76172.22,1.3,-0.03705,9e-05,1.69251]
[1777512223677,45.44,76172.23,1.3,-0.03704,9e-05,1.69247]
[1777512228714,45.44,76172.59,1.3,-0.03701,9e-05,1.69127]
[1777512229719,45.44,76165.64,1.3,-0.03761,9e-05,1.71331]
[1777512233748,45.44,76170.68,1.3,-0.03717,9e-05,1.69711]
[1777512237724,45.43,76172.21,1.3,-0.03704,9e-05,1.69221]
[1777512237787,45.43,76182.76,1.3,-0.03615,8e-05,1.65908]
[1777512238246,45.43,76182.76,1.3,-0.03615,8e-05,1.65908]
[1777512238782,45.43,76182.76,1.3,-0.03615,8e-05,1.65908]
[1777512243817,45.44,76183.24,1.3,-0.03611,8e-05,1.65777]
[1777512247824,45.44,76183.28,1.3,-0.03611,8e-05,1.65776]
[1777512247906,45.44,76183.27,1.3,-0.03611,8e-05,1.65783]
[1777512249928,45.44,76183.27,1.3,-0.03611,8e-05,1.65786]
[1777512249929,45.44,76183.29,1.3,-0.03611,8e-05,1.65784]
[1777512253629,45.44,76184.31,1.3,-0.03603,8e-05,1.65477]
[1777512253887,45.44,76186.12,1.3,-0.03588,8e-05,1.64918]
[1777512258921,45.44,76186.4,1.3,-0.03586,8e-05,1.64854]
[1777512263958,45.44,76186.13,1.3,-0.03589,8e-05,1.64963]
[1777512270010,45.45,76187.2,1.3,-0.03581,8e-05,1.64662]
[1777512272022,45.45,76190.68,1.3,-0.03535,8e-05,1.62722]
[1777512277057,45.45,76194.01,1.3,-0.03509,8e-05,1.61747]
[1777512282092,45.46,76187.35,1.3,-0.03565,8e-05,1.63854]
[1777512285114,45.46,76192.53,1.3,-0.03524,8e-05,1.6229]
[1777512286120,45.46,76202.68,1.3,-0.03442,8e-05,1.59205]
[1777512289142,45.46,76210.57,1.3,-0.0338,8e-05,1.56874]
[1777512290685,45.47,76210.9,1.3,-0.03378,8e-05,1.56795]
[1777512290728,45.47,76213.82,1.3,-0.03355,8e-05,1.55921]
[1777512292161,45.47,76225.28,1.3,-0.03267,8e-05,1.52568]
[1777512293168,45.47,76235.09,1.3,-0.03193,8e-05,1.4973]
[1777512298206,45.49,76238.48,1.3,-0.03172,7e-05,1.48907]
[1777512303238,45.5,76237.04,1.3,-0.03187,8e-05,1.49486]
[1777512308273,45.51,76237.52,1.3,-0.03187,8e-05,1.49507]
[1777512313314,45.53,76237.98,1.3,-0.03188,8e-05,1.49534]
[1777512318345,45.54,76237.05,1.3,-0.03199,8e-05,1.49962]
[1777512322373,45.55,76246.6,1.3,-0.03131,7e-05,1.47339]
[1777512327408,45.57,76247.34,1.3,-0.0313,7e-05,1.47304]
[1777512332443,45.59,76247.98,1.3,-0.03113,7e-05,1.46469]
[1777512337477,45.6,76248.76,1.3,-0.03112,7e-05,1.4643]
[1777512342512,45.62,76249.53,1.3,-0.03111,7e-05,1.46391]
[1777512347597,45.63,76249.79,1.3,-0.03113,7e-05,1.46466]
[1777512352690,45.65,76245.42,1.3,-0.0315,7e-05,1.47889]
[1777512352790,45.65,76245.15,1.3,-0.03153,7e-05,1.48]
[1777512353657,45.65,76245.15,1.3,-0.03153,7e-05,1.48]
[1777512353694,45.65,76244.94,1.3,-0.03155,7e-05,1.48095]
[1777512359632,45.67,76244.76,1.3,-0.03162,7e-05,1.4835]
[1777512364669,45.69,76248.49,1.3,-0.03138,7e-05,1.4745]
[1777512369702,45.7,76244.33,1.3,-0.03174,7e-05,1.48813]
[1777512374740,45.72,76243.2,1.3,-0.03187,7e-05,1.49307]
[1777512375402,45.72,76243.2,1.3,-0.03187,7e-05,1.49307]
[1777512375744,45.72,76244.49,1.3,-0.03178,7e-05,1.48969]
[1777512380778,45.74,76244.26,1.3,-0.03184,7e-05,1.49202]
[1777512385813,45.75,76246.66,1.3,-0.0317,7e-05,1.4868]
[1777512387693,45.75,76246.53,1.3,-0.03172,7e-05,1.48752]
[1777512387828,45.76,76247.79,1.3,-0.03164,7e-05,1.48424]
[1777512390850,45.77,76255.11,1.3,-0.03112,7e-05,1.46444]
[1777512395883,45.78,76254.91,1.3,-0.03102,7e-05,1.45868]
[1777512400919,45.8,76254.53,1.3,-0.0311,7e-05,1.46171]
[1777512405954,45.82,76257.43,1.3,-0.03094,7e-05,1.45546]
[1777512410988,45.84,76256.25,1.3,-0.03107,7e-05,1.46077]
[1777512416029,45.86,76261.17,1.3,-0.03077,7e-05,1.44885]
[1777512421063,45.87,76261.76,1.3,-0.03078,7e-05,1.44921]
[1777512423964,45.88,76260.76,1.3,-0.03087,7e-05,1.45283]
[1777512424086,45.88,76261.71,1.3,-0.03081,7e-05,1.45055]
[1777512429120,45.9,76263.21,1.3,-0.03075,7e-05,1.44835]
[1777512434154,45.92,76266.05,1.3,-0.0306,7e-05,1.44243]
[1777512439189,45.94,76266.26,1.3,-0.03065,7e-05,1.44429]
[1777512444224,45.96,76269.75,1.3,-0.03045,7e-05,1.43656]
[1777512448254,45.98,76265.09,1.3,-0.03083,7e-05,1.45126]
[1777512452283,45.99,76267.1,1.3,-0.03056,7e-05,1.43893]
[1777512457320,46.01,76265.44,1.3,-0.03073,7e-05,1.44554]
[1777512462351,46.03,76264.38,1.3,-0.03085,7e-05,1.45038]
[1777512465696,46.03,76267.9,1.3,-0.03062,7e-05,1.44128]
[1777512466142,46.04,76274.24,1.3,-0.03017,7e-05,1.42402]
[1777512467275,46.04,76287.73,1.3,-0.02923,7e-05,1.38738]
[1777512468172,46.05,76296.64,1.3,-0.02863,7e-05,1.36371]
[1777512471413,46.06,76301.27,1.3,-0.02836,7e-05,1.35331]
[1777512476450,46.09,76300.64,1.3,-0.02847,7e-05,1.35758]
[1777512478766,46.1,76327.72,1.3,-0.02671,6e-05,1.28761]
[1777512480546,46.1,76350.07,1.3,-0.02532,6e-05,1.23163]
[1777512482501,46.12,76339.74,1.3,-0.02599,6e-05,1.25878]
[1777512488959,46.13,76343.38,1.3,-0.0258,6e-05,1.25102]
[1777512490559,46.14,76350.26,1.3,-0.02539,6e-05,1.23467]
[1777512491566,46.14,76356.9,1.3,-0.02499,6e-05,1.21853]
[1777512493195,46.14,76364.85,1.3,-0.02452,6e-05,1.19939]
[1777512496603,46.16,76374.22,1.3,-0.02401,6e-05,1.17822]
[1777512499201,46.16,76371.86,1.3,-0.02416,6e-05,1.18431]
[1777512499300,46.17,76363.15,1.3,-0.02468,6e-05,1.20588]
[1777512499885,46.17,76363.15,1.3,-0.02468,6e-05,1.20588]
[1777512499984,46.17,76354.47,1.3,-0.02522,6e-05,1.22764]
[1777512501636,46.18,76348.85,1.3,-0.02558,6e-05,1.24232]
[1777512503649,46.18,76343.01,1.3,-0.02596,6e-05,1.25758]
[1777512508685,46.2,76344.52,1.3,-0.0259,6e-05,1.25521]
[1777512513746,46.21,76340.65,1.3,-0.02603,6e-05,1.25876]
[1777512514910,46.21,76340.65,1.3,-0.02603,6e-05,1.25876]
[1777512517989,46.22,76341.15,1.3,-0.02602,6e-05,1.25834]
[1777512518048,46.22,76334.21,1.3,-0.02646,6e-05,1.27622]
[1777512521803,46.25,76329.12,1.3,-0.02685,6e-05,1.29173]
[1777512526926,46.28,76329.27,1.3,-0.02692,6e-05,1.29438]
[1777512528939,46.29,76320.14,1.3,-0.02754,7e-05,1.31923]
[1777512533976,46.32,76321.97,1.3,-0.02749,7e-05,1.31722]
[1777512538008,46.34,76317.42,1.3,-0.02785,7e-05,1.33129]
[1777512543045,46.36,76313.51,1.3,-0.02817,7e-05,1.34414]
[1777512546067,46.37,76318.75,1.3,-0.02786,7e-05,1.33188]
[1777512548080,46.39,76325.17,1.3,-0.02746,7e-05,1.31618]
[1777512549087,46.39,76330.52,1.3,-0.02713,6e-05,1.30288]
[1777512554124,46.42,76332.35,1.3,-0.02708,6e-05,1.30103]
[1777512556092,46.42,76332.4,1.3,-0.02709,6e-05,1.30148]
[1777512556175,46.43,76334.34,1.3,-0.02698,6e-05,1.29707]
[1777512556621,46.43,76334.34,1.3,-0.02698,6e-05,1.29707]
[1777512557145,46.44,76334.34,1.3,-0.027,6e-05,1.29764]
[1777512562180,46.46,76336.63,1.3,-0.02692,6e-05,1.29469]
[1777512567217,46.49,76337.64,1.3,-0.02693,6e-05,1.29501]
[1777512571245,46.51,76339.79,1.3,-0.0267,6e-05,1.28407]
[1777512576282,46.54,76324.38,1.3,-0.02777,7e-05,1.32666]
[1777512577290,46.55,76318.89,1.3,-0.02815,7e-05,1.34156]
[1777512582325,46.58,76318.4,1.3,-0.02825,7e-05,1.34582]
[1777512587359,46.6,76313.66,1.3,-0.02863,7e-05,1.36077]
[1777512590380,46.61,76318.13,1.3,-0.02837,7e-05,1.35034]
[1777512595416,46.63,76319.01,1.3,-0.02837,7e-05,1.35041]
[1777512600450,46.66,76317.22,1.3,-0.02855,7e-05,1.35748]
[1777512604478,46.68,76324.58,1.3,-0.0281,7e-05,1.33997]
[1777512608265,46.69,76332.35,1.3,-0.02763,7e-05,1.32121]
[1777512609514,46.7,76338.64,1.3,-0.02725,6e-05,1.30599]
[1777512610520,46.7,76343.09,1.3,-0.02697,6e-05,1.29513]
[1777512613541,46.72,76337.03,1.3,-0.02741,6e-05,1.31235]
[1777512618576,46.75,76337.73,1.3,-0.02743,6e-05,1.31323]
[1777512622611,46.77,76324.95,1.3,-0.02832,7e-05,1.34862]
[1777512625385,46.78,76318.52,1.3,-0.02878,7e-05,1.36654]
[1777512630681,46.8,76320.69,1.3,-0.0287,7e-05,1.36347]
[1777512631681,46.81,76323.68,1.3,-0.02835,7e-05,1.34805]
[1777512632689,46.81,76328.48,1.3,-0.02805,7e-05,1.33596]
[1777512637723,46.84,76328.23,1.3,-0.02813,7e-05,1.33914]
[1777512639742,46.85,76333.65,1.3,-0.02779,7e-05,1.32605]
[1777512641752,46.86,76338.22,1.3,-0.02752,7e-05,1.31529]
[1777512644001,46.87,76343.43,1.3,-0.02721,6e-05,1.30299]
[1777512645786,46.88,76352.42,1.3,-0.02668,6e-05,1.28184]
[1777512646792,46.88,76362.86,1.3,-0.02602,6e-05,1.25567]
[1777512651828,47.02,76361.91,1.3,-0.02642,6e-05,1.27179]
[1777512653842,47.03,76357.01,1.3,-0.02676,6e-05,1.2853]
[1777512657869,47.05,76349.98,1.3,-0.02727,6e-05,1.30543]
[1777512662904,47.08,76352.88,1.3,-0.02715,6e-05,1.30075]
[1777512663913,47.09,76348.07,1.3,-0.02747,6e-05,1.31358]
[1777512664920,47.09,76331.52,1.3,-0.02858,7e-05,1.35701]
[1777512665927,47.1,76326.0,1.3,-0.02896,7e-05,1.372]
[1777512672426,47.12,76324.27,1.3,-0.02913,7e-05,1.37879]
[1777512678012,47.15,76327.42,1.3,-0.029,7e-05,1.3735]
[1777512679018,47.15,76336.55,1.3,-0.0284,7e-05,1.34998]
[1777512684053,47.17,76338.93,1.3,-0.0283,7e-05,1.3462]
[1777512689089,47.2,76342.17,1.3,-0.02815,7e-05,1.34019]
[1777512691101,47.21,76345.19,1.3,-0.02782,7e-05,1.32542]
[1777512693117,47.22,76349.74,1.3,-0.02755,6e-05,1.31475]
[1777512695130,47.23,76355.61,1.3,-0.02719,6e-05,1.30086]
[1777512700165,47.25,76359.83,1.3,-0.02699,6e-05,1.29296]
[1777512705200,47.28,76358.22,1.3,-0.02717,6e-05,1.29981]
[1777512709228,47.3,76365.93,1.3,-0.02673,6e-05,1.28258]
[1777512710235,47.31,76361.16,1.3,-0.02705,6e-05,1.29516]
[1777512715273,47.34,76363.75,1.3,-0.02695,6e-05,1.29139]
[1777512720308,47.37,76365.54,1.3,-0.02691,6e-05,1.2897]
[1777512725344,47.39,76361.63,1.3,-0.02723,6e-05,1.30231]
[1777512729476,47.41,76357.01,1.3,-0.02758,6e-05,1.31621]
[1777512732392,47.43,76367.22,1.3,-0.02697,6e-05,1.29193]
[1777512735413,47.45,76373.68,1.3,-0.0266,6e-05,1.27744]
[1777512740448,47.48,76372.4,1.3,-0.02675,6e-05,1.28352]
[1777512743629,47.49,76368.46,1.3,-0.02704,6e-05,1.29509]
[1777512743749,47.49,76368.46,1.3,-0.02704,6e-05,1.29509]
[1777512745385,47.5,76366.32,1.3,-0.02719,6e-05,1.30104]
[1777512745486,47.5,76355.27,1.3,-0.02792,7e-05,1.32968]
[1777512750526,47.53,76353.57,1.3,-0.02809,7e-05,1.33662]
[1777512755562,47.56,76349.17,1.3,-0.0283,7e-05,1.3429]
[1777512760598,47.58,76349.82,1.3,-0.02832,7e-05,1.34362]
[1777512762611,47.59,76342.42,1.3,-0.02883,7e-05,1.36375]
[1777512767649,47.61,76339.42,1.3,-0.02909,7e-05,1.37379]
[1777512768172,47.61,76339.42,1.3,-0.02909,7e-05,1.37379]
[1777512768655,47.62,76333.86,1.3,-0.02947,7e-05,1.38884]
[1777512769667,47.62,76325.47,1.3,-0.03006,7e-05,1.41154]
[1777512771278,47.62,76325.47,1.3,-0.03006,7e-05,1.41154]
[1777512771379,47.62,76334.53,1.3,-0.02945,7e-05,1.38785]
[1777512773692,47.63,76340.29,1.3,-0.02909,7e-05,1.37392]
[1777512778726,47.65,76335.55,1.3,-0.02946,7e-05,1.38846]
[1777512779773,47.65,76335.55,1.3,-0.02946,7e-05,1.38846]
[1777512779829,47.66,76329.26,1.3,-0.0299,7e-05,1.40553]
[1777512786516,47.68,76326.49,1.3,-0.03015,7e-05,1.41513]
[1777512791819,47.7,76321.24,1.3,-0.03057,7e-05,1.43133]
[1777512792826,47.7,76314.35,1.3,-0.03107,7e-05,1.45032]
[1777512796587,47.71,76309.5,1.3,-0.03144,7e-05,1.46476]
[1777512800883,47.73,76301.09,1.3,-0.03208,7e-05,1.48904]
[1777512806656,47.74,76298.7,1.3,-0.03229,7e-05,1.49717]
[1777512808939,47.74,76307.22,1.3,-0.03169,7e-05,1.4741]
[1777512811960,47.75,76309.1,1.3,-0.0314,7e-05,1.46137]
[1777512816995,47.77,76312.18,1.3,-0.03122,7e-05,1.45441]
[1777512822032,47.78,76307.89,1.3,-0.03157,7e-05,1.46766]
[1777512827069,47.79,76305.64,1.3,-0.03177,7e-05,1.4752]
[1777512832105,47.81,76301.79,1.3,-0.03208,7e-05,1.48712]
[1777512837140,47.82,76301.12,1.3,-0.03216,7e-05,1.49022]
[1777512838149,47.82,76295.61,1.3,-0.03257,7e-05,1.50578]
[1777512843184,47.83,76290.07,1.3,-0.03301,7e-05,1.52237]
[1777512848217,47.84,76289.82,1.3,-0.03305,7e-05,1.52402]
[1777512853252,47.85,76298.32,1.3,-0.03245,7e-05,1.50121]
[1777512858533,47.86,76302.46,1.3,-0.03217,7e-05,1.49061]
[1777512858619,47.86,76319.1,1.3,-0.03098,7e-05,1.4453]
[1777512864329,47.88,76326.41,1.3,-0.03052,7e-05,1.42748]
[1777512867350,47.89,76331.86,1.3,-0.03016,7e-05,1.41391]
[1777512872385,47.9,76329.51,1.3,-0.03021,7e-05,1.41365]
[1777512877420,47.92,76328.31,1.3,-0.03033,7e-05,1.41859]
[1777512881447,47.93,76323.01,1.3,-0.03074,7e-05,1.43408]
[1777512886482,47.95,76322.36,1.3,-0.03082,7e-05,1.43735]
[1777512887503,47.95,76327.53,1.3,-0.03047,7e-05,1.42378]
[1777512891518,47.96,76321.61,1.3,-0.03092,7e-05,1.441]
[1777512893531,47.97,76316.37,1.3,-0.0313,7e-05,1.45579]
[1777512898567,47.98,76315.7,1.3,-0.03139,7e-05,1.45906]
[1777512903602,48.0,76314.43,1.3,-0.03152,7e-05,1.46395]
[1777512907630,48.01,76301.35,1.3,-0.03249,7e-05,1.50107]
[1777512912665,48.02,76299.16,1.3,-0.03268,7e-05,1.50825]
[1777512915686,48.02,76293.81,1.3,-0.0331,7e-05,1.52381]
[1777512917704,48.03,76285.88,1.3,-0.0337,8e-05,1.54654]
[1777512918710,48.03,76275.27,1.3,-0.03452,8e-05,1.57698]
[1777512919717,48.03,76270.15,1.3,-0.03492,8e-05,1.59188]
[1777512924757,48.03,76264.06,1.3,-0.0354,8e-05,1.60999]
[1777512925760,48.03,76259.24,1.3,-0.03579,8e-05,1.62411]
[1777512926767,48.03,76251.45,1.3,-0.03641,8e-05,1.64707]
[1777512930795,48.03,76245.8,1.3,-0.03686,8e-05,1.66375]
[1777512935831,48.03,76245.8,1.3,-0.03667,8e-05,1.6545]
[1777512940866,48.03,76242.46,1.3,-0.03694,8e-05,1.66423]
[1777512945900,48.03,76240.81,1.3,-0.03706,8e-05,1.66885]
[1777512950935,48.02,76241.17,1.3,-0.03703,8e-05,1.66744]
[1777512955970,48.02,76239.84,1.3,-0.03712,8e-05,1.67107]
[1777512961005,48.02,76239.42,1.3,-0.03715,8e-05,1.67196]
[1777512966040,48.01,76236.42,1.3,-0.03739,8e-05,1.68056]
[1777512971076,48.01,76239.44,1.3,-0.03713,8e-05,1.67114]
[1777512976112,48.01,76233.99,1.3,-0.03757,8e-05,1.68717]
[1777512981147,48.0,76233.2,1.3,-0.03762,8e-05,1.68912]
[1777512986182,48.0,76229.7,1.3,-0.0379,8e-05,1.69918]
[1777512991217,47.99,76230.48,1.3,-0.03763,8e-05,1.68716]
[1777512996252,47.99,76230.53,1.3,-0.03761,8e-05,1.68654]
[1777512999274,47.99,76222.05,1.3,-0.03831,8e-05,1.71193]
[1777513004308,47.98,76210.54,1.3,-0.03927,9e-05,1.74652]
[1777513005314,47.98,76204.76,1.3,-0.03977,9e-05,1.76424]
[1777513007329,47.97,76198.05,1.3,-0.04034,9e-05,1.78471]
[1777513012364,47.96,76198.04,1.3,-0.0403,9e-05,1.78339]
[1777513017399,47.95,76198.92,1.3,-0.04019,9e-05,1.77929]
[1777513021428,47.94,76203.93,1.3,-0.03972,9e-05,1.76259]
[1777513022435,47.94,76199.16,1.3,-0.04013,9e-05,1.77724]
[1777513027470,47.93,76200.54,1.3,-0.03997,9e-05,1.77163]
[1777513032504,47.92,76218.76,1.3,-0.03837,8e-05,1.71413]
[1777513033511,47.91,76224.4,1.3,-0.0379,8e-05,1.6968]
[1777513037448,47.91,76224.84,1.3,-0.03785,8e-05,1.69508]
[1777513037454,47.91,76224.84,1.3,-0.03785,8e-05,1.69508]
[1777513038278,47.91,76224.61,1.3,-0.03786,8e-05,1.69565]
[1777513039531,47.91,76224.64,1.3,-0.03786,8e-05,1.69544]
[1777513045596,47.9,76222.63,1.3,-0.038,8e-05,1.70061]
[1777513047610,47.9,76227.74,1.3,-0.03757,8e-05,1.68486]
[1777513051638,47.89,76230.34,1.3,-0.03715,8e-05,1.66752]
[1777513056673,47.89,76231.42,1.3,-0.03705,8e-05,1.66387]
[1777513061708,47.89,76234.61,1.3,-0.03678,8e-05,1.65402]
[1777513066744,47.88,76235.56,1.3,-0.0367,8e-05,1.65093]
[1777513071778,47.88,76236.54,1.3,-0.03661,8e-05,1.64777]
[1777513073792,47.88,76249.82,1.3,-0.03554,8e-05,1.60847]
[1777513074799,47.88,76260.69,1.3,-0.03469,8e-05,1.57687]
[1777513075807,47.88,76266.44,1.3,-0.03424,8e-05,1.56039]
[1777513080842,47.89,76268.03,1.3,-0.03413,8e-05,1.5563]
[1777513083865,47.89,76277.84,1.3,-0.03339,8e-05,1.52868]
[1777513088930,47.9,76276.44,1.3,-0.03352,8e-05,1.53345]
[1777513093965,47.9,76275.43,1.3,-0.03361,8e-05,1.53699]
[1777513099000,47.91,76274.09,1.3,-0.03373,8e-05,1.54148]
[1777513104036,47.92,76276.08,1.3,-0.0336,8e-05,1.53648]
[1777513107056,47.92,76268.65,1.3,-0.03418,8e-05,1.55801]
[1777513110079,47.92,76276.72,1.3,-0.03357,8e-05,1.53534]
[1777513111085,47.92,76278.72,1.3,-0.03324,8e-05,1.52114]
[1777513114105,47.93,76274.08,1.3,-0.03361,8e-05,1.53471]
[1777513119141,47.93,76270.27,1.3,-0.03391,8e-05,1.54615]
[1777513121156,47.94,76274.84,1.3,-0.03357,8e-05,1.53342]
[1777513126191,47.94,76271.35,1.3,-0.03386,8e-05,1.544]
[1777513131469,47.95,76271.88,1.3,-0.03383,8e-05,1.543]
[1777513137269,47.96,76276.83,1.3,-0.03348,8e-05,1.52992]
[1777513142304,47.96,76276.41,1.3,-0.03353,8e-05,1.53183]
[1777513147339,47.97,76276.98,1.3,-0.03351,8e-05,1.53094]
[1777513149052,47.97,76267.2,1.3,-0.03426,8e-05,1.55902]
[1777513154388,47.98,76268.27,1.3,-0.03419,8e-05,1.55642]
[1777513155340,47.98,76268.27,1.3,-0.03419,8e-05,1.55642]
[1777513155353,47.98,76268.27,1.3,-0.03419,8e-05,1.55642]
[1777513155924,47.98,76268.27,1.3,-0.03419,8e-05,1.55642]
[1777513156971,47.98,76265.41,1.3,-0.03441,8e-05,1.5648]
[1777513163109,47.98,76266.14,1.3,-0.03437,8e-05,1.56309]
[1777513163451,47.98,76261.78,1.3,-0.03471,8e-05,1.57579]
[1777513167479,47.99,76254.22,1.3,-0.03531,8e-05,1.5979]
[1777513172514,47.99,76254.64,1.3,-0.0351,8e-05,1.58789]
[1777513175535,47.99,76245.16,1.3,-0.03585,8e-05,1.61564]
[1777513180569,47.99,76245.42,1.3,-0.03583,8e-05,1.61482]
[1777513185605,47.99,76243.2,1.3,-0.03601,8e-05,1.6213]
[1777513190639,47.98,76235.87,1.3,-0.0366,8e-05,1.64284]
[1777513193666,47.98,76240.41,1.3,-0.03622,8e-05,1.62922]
[1777513198697,47.98,76243.96,1.3,-0.03593,8e-05,1.6186]
[1777513203732,47.98,76244.03,1.3,-0.03592,8e-05,1.61829]
[1777513208767,47.98,76245.29,1.3,-0.03582,8e-05,1.61451]
[1777513213802,47.98,76244.81,1.3,-0.03586,8e-05,1.61588]
[1777513217832,47.98,76250.29,1.3,-0.03542,8e-05,1.59982]
[1777513222869,47.98,76246.12,1.3,-0.03576,8e-05,1.61216]
[1777513227902,47.98,76246.45,1.3,-0.03573,8e-05,1.61125]
[1777513232938,47.98,76249.47,1.3,-0.03531,8e-05,1.59357]
[1777513237973,47.98,76248.19,1.3,-0.03542,8e-05,1.59752]
[1777513243012,47.99,76247.08,1.3,-0.03551,8e-05,1.601]
[1777513245027,47.99,76241.56,1.3,-0.03596,8e-05,1.61727]
[1777513249055,47.99,76236.31,1.3,-0.03638,8e-05,1.63284]
[1777513250062,47.99,76229.36,1.3,-0.03695,8e-05,1.65353]
[1777513255097,47.99,76231.57,1.3,-0.03676,8e-05,1.64677]
[1777513257111,47.99,76236.94,1.3,-0.03632,8e-05,1.63074]
[1777513261139,47.99,76241.29,1.3,-0.03597,8e-05,1.61794]
[1777513266174,47.99,76241.23,1.3,-0.03598,8e-05,1.61817]
[1777513271213,47.99,76242.5,1.3,-0.03588,8e-05,1.61449]
[1777513277216,47.99,76242.62,1.3,-0.03587,8e-05,1.61423]
[1777513286315,47.99,76246.26,1.3,-0.03559,8e-05,1.60393]
[1777513291349,47.99,76244.37,1.3,-0.03556,8e-05,1.60068]
[1777513296384,48.0,76245.39,1.3,-0.03549,8e-05,1.59794]
[1777513298398,48.0,76251.17,1.3,-0.03503,8e-05,1.58124]
[1777513303435,48.0,76254.64,1.3,-0.03477,8e-05,1.57167]
[1777513308470,48.0,76259.01,1.3,-0.03444,8e-05,1.55954]
[1777513312498,48.01,76266.33,1.3,-0.03389,8e-05,1.53909]
[1777513316525,48.01,76270.7,1.3,-0.03357,8e-05,1.52729]
[1777513321562,48.02,76271.46,1.3,-0.03354,8e-05,1.52592]
[1777513326595,48.03,76269.73,1.3,-0.03369,8e-05,1.53159]
[1777513331630,48.04,76268.38,1.3,-0.03381,8e-05,1.53607]
[1777513336665,48.04,76271.1,1.3,-0.03362,8e-05,1.52906]
[1777513341700,48.05,76272.35,1.3,-0.03354,8e-05,1.52623]
[1777513346736,48.06,76273.6,1.3,-0.03347,8e-05,1.52343]
[1777513351772,48.06,76274.06,1.3,-0.03327,8e-05,1.51415]
[1777513356806,48.07,76265.16,1.3,-0.03397,8e-05,1.54008]
[1777513357813,48.07,76260.45,1.3,-0.03434,8e-05,1.55363]
[1777513358823,48.07,76266.73,1.3,-0.03386,8e-05,1.53583]
[1777513359827,48.07,76271.79,1.3,-0.03347,8e-05,1.52165]
[1777513363855,48.08,76276.42,1.3,-0.03314,8e-05,1.50922]
[1777513368890,48.09,76278.91,1.3,-0.03298,7e-05,1.50311]
[1777513373925,48.09,76278.1,1.3,-0.03306,8e-05,1.50625]
[1777513378959,48.1,76278.02,1.3,-0.03309,8e-05,1.50734]
[1777513381981,48.11,76270.01,1.3,-0.03371,8e-05,1.53038]
[1777513382991,48.11,76265.56,1.3,-0.03405,8e-05,1.54314]
[1777513388023,48.11,76267.6,1.3,-0.03391,8e-05,1.53791]
[1777513393067,48.12,76272.77,1.3,-0.03353,8e-05,1.52389]
[1777513398102,48.13,76275.18,1.3,-0.03337,8e-05,1.51784]
[1777513401123,48.13,76281.18,1.3,-0.03293,7e-05,1.5015]
[1777513406158,48.14,76287.26,1.3,-0.03251,7e-05,1.48555]
[1777513408173,48.14,76295.24,1.3,-0.03193,7e-05,1.464]
[1777513412200,48.15,76309.45,1.3,-0.03076,7e-05,1.41796]
[1777513413209,48.16,76314.3,1.3,-0.03044,7e-05,1.40556]
[1777513416228,48.17,76309.05,1.3,-0.03082,7e-05,1.42026]
[1777513421263,48.18,76309.86,1.3,-0.03082,7e-05,1.42]
[1777513426298,48.2,76308.46,1.3,-0.03096,7e-05,1.42534]
[1777513427305,48.2,76303.37,1.3,-0.03133,7e-05,1.43937]
[1777513432340,48.22,76299.26,1.3,-0.03166,7e-05,1.45194]
[1777513435070,48.22,76300.16,1.3,-0.03161,7e-05,1.45005]
[1777513435360,48.22,76299.82,1.3,-0.03164,7e-05,1.45125]
[1777513439398,48.23,76299.34,1.3,-0.0317,7e-05,1.45338]
[1777513440396,48.24,76299.39,1.3,-0.03171,7e-05,1.45379]
[1777513444904,48.25,76300.32,1.3,-0.03167,7e-05,1.45208]
[1777513445402,48.25,76300.32,1.3,-0.03167,7e-05,1.45208]
[1777513444922,48.25,76300.32,1.3,-0.03167,7e-05,1.45235]
[1777513445763,48.25,76301.71,1.3,-0.03158,7e-05,1.44885]
[1777513447444,48.26,76310.15,1.3,-0.03099,7e-05,1.42662]
[1777513448797,48.26,76314.52,1.3,-0.03069,7e-05,1.41523]
[1777513450310,48.26,76314.52,1.3,-0.03069,7e-05,1.41523]
[1777513450410,48.27,76314.09,1.3,-0.03074,7e-05,1.41704]
[1777513452786,48.27,76324.68,1.3,-0.03002,7e-05,1.3896]
[1777513456511,48.29,76329.15,1.3,-0.02975,7e-05,1.37933]
[1777513458223,48.29,76329.15,1.3,-0.02975,7e-05,1.37933]
[1777513458307,48.29,76329.22,1.3,-0.02975,7e-05,1.37953]
[1777513463561,48.3,76328.63,1.3,-0.0298,7e-05,1.38147]
[1777513467396,48.29,76313.84,1.3,-0.03083,7e-05,1.42058]
[1777513473632,48.29,76313.0,1.3,-0.03071,7e-05,1.41399]
[1777513478666,48.29,76311.63,1.3,-0.0308,7e-05,1.41737]
[1777513482698,48.29,76306.89,1.3,-0.03113,7e-05,1.42981]
[1777513487730,48.28,76307.08,1.3,-0.0311,7e-05,1.42892]
[1777513492766,48.28,76306.15,1.3,-0.03116,7e-05,1.43106]
[1777513497802,48.27,76305.85,1.3,-0.03117,7e-05,1.43153]
[1777513499814,48.27,76300.39,1.3,-0.03156,7e-05,1.44614]
[1777513504849,48.27,76303.5,1.3,-0.03133,7e-05,1.43733]
[1777513509885,48.27,76303.02,1.3,-0.03135,7e-05,1.43824]
[1777513513914,48.26,76298.22,1.3,-0.03169,7e-05,1.45093]
[1777513518949,48.26,76298.42,1.3,-0.03166,7e-05,1.44991]
[1777513523985,48.25,76301.87,1.3,-0.0314,7e-05,1.44008]
[1777513529024,48.25,76299.83,1.3,-0.03153,7e-05,1.44519]
[1777513532045,48.25,76303.51,1.3,-0.03109,7e-05,1.42648]
[1777513537081,48.24,76305.34,1.3,-0.03095,7e-05,1.42133]
[1777513542116,48.24,76309.27,1.3,-0.03067,7e-05,1.41061]
[1777513543123,48.24,76316.33,1.3,-0.03017,7e-05,1.39184]
[1777513548158,48.24,76317.29,1.3,-0.03011,7e-05,1.38935]
[1777513550173,48.24,76311.52,1.3,-0.03051,7e-05,1.40465]
[1777513553194,48.24,76305.74,1.3,-0.03092,7e-05,1.42001]
[1777513557220,48.24,76301.19,1.3,-0.03124,7e-05,1.43206]
[1777513562261,48.24,76302.21,1.3,-0.03116,7e-05,1.42899]
[1777513563264,48.24,76310.07,1.3,-0.0306,7e-05,1.40787]
[1777513567291,48.24,76314.66,1.3,-0.03027,7e-05,1.39564]
[1777513572326,48.24,76313.32,1.3,-0.03037,7e-05,1.39915]
[1777513578367,48.24,76314.23,1.3,-0.0303,7e-05,1.3967]
[1777513583570,48.24,76313.67,1.3,-0.03034,7e-05,1.39815]
[1777513591466,48.23,76316.71,1.3,-0.02996,7e-05,1.38161]
[1777513597508,48.23,76318.06,1.3,-0.02986,7e-05,1.37813]
[1777513600530,48.24,76328.18,1.3,-0.02917,7e-05,1.3518]
[1777513605564,48.24,76328.9,1.3,-0.02913,7e-05,1.35026]
[1777513610600,48.24,76326.87,1.3,-0.02928,7e-05,1.35584]
[1777513615635,48.24,76323.75,1.3,-0.0295,7e-05,1.36424]
[1777513618657,48.25,76316.63,1.3,-0.02999,7e-05,1.38301]
[1777513619662,48.25,76310.31,1.3,-0.03043,7e-05,1.39974]
[1777513624699,48.24,76308.72,1.3,-0.03054,7e-05,1.40387]
[1777513629732,48.24,76307.24,1.3,-0.03064,7e-05,1.40773]
[1777513635780,48.24,76303.03,1.3,-0.03094,7e-05,1.41883]
[1777513641497,48.24,76305.76,1.3,-0.03074,7e-05,1.41135]
[1777513647860,48.24,76305.09,1.3,-0.03079,7e-05,1.41304]
[1777513652894,48.24,76301.16,1.3,-0.03089,7e-05,1.41491]
[1777513657930,48.24,76299.66,1.3,-0.03099,7e-05,1.41878]
[1777513662965,48.24,76297.68,1.3,-0.03113,7e-05,1.42395]
[1777513668001,48.23,76297.96,1.3,-0.0311,7e-05,1.42301]
[1777513673035,48.23,76297.02,1.3,-0.03116,7e-05,1.42537]
[1777513681091,48.23,76301.03,1.3,-0.03087,7e-05,1.41442]
[1777513684112,48.23,76306.49,1.3,-0.03048,7e-05,1.39968]
[1777513689147,48.22,76310.36,1.3,-0.0302,7e-05,1.38905]
[1777513692168,48.22,76317.09,1.3,-0.02973,7e-05,1.37113]
[1777513695188,48.22,76323.51,1.3,-0.02929,7e-05,1.35426]
[1777513700223,48.22,76326.04,1.3,-0.02911,7e-05,1.34763]
[1777513705259,48.22,76331.09,1.3,-0.02877,7e-05,1.33458]
[1777513710294,48.22,76333.48,1.3,-0.02861,7e-05,1.3285]
[1777513715328,48.22,76334.74,1.3,-0.02837,7e-05,1.31722]
[1777513720364,48.22,76333.31,1.3,-0.02847,7e-05,1.32104]
[1777513725399,48.23,76334.08,1.3,-0.02842,7e-05,1.31925]
[1777513730433,48.23,76334.19,1.3,-0.02842,7e-05,1.31912]
[1777513734461,48.23,76329.05,1.3,-0.02876,7e-05,1.33241]
[1777513735635,48.23,76329.05,1.3,-0.02876,7e-05,1.33241]
[1777513735736,48.23,76328.77,1.3,-0.02878,7e-05,1.33315]
[1777513736373,48.23,76328.77,1.3,-0.02878,7e-05,1.33315]
[1777513736476,48.23,76328.77,1.3,-0.02878,7e-05,1.33315]
[1777513738569,48.23,76326.85,1.3,-0.02891,7e-05,1.3381]
[1777513738594,48.23,76322.65,1.3,-0.0292,7e-05,1.34894]
[1777513742519,48.23,76314.78,1.3,-0.02973,7e-05,1.36941]
[1777513743524,48.23,76308.29,1.3,-0.03018,7e-05,1.38645]
[1777513746546,48.23,76313.16,1.3,-0.02984,7e-05,1.37336]
[1777513751580,48.22,76309.03,1.3,-0.03012,7e-05,1.38387]
[1777513756616,48.22,76307.97,1.3,-0.03018,7e-05,1.38627]
[1777513761651,48.21,76309.59,1.3,-0.03006,7e-05,1.38158]
[1777513766686,48.21,76309.76,1.3,-0.03003,7e-05,1.38073]
[1777513770714,48.21,76314.89,1.3,-0.02967,7e-05,1.36693]
[1777513771721,48.21,76316.47,1.3,-0.02939,7e-05,1.3544]
[1777513772728,48.21,76322.13,1.3,-0.029,7e-05,1.33967]
[1777513774742,48.21,76330.5,1.3,-0.02844,7e-05,1.31815]
[1777513775749,48.21,76336.02,1.3,-0.02807,7e-05,1.30412]
[1777513777763,48.21,76341.78,1.3,-0.0277,7e-05,1.28969]
[1777513782799,48.21,76342.63,1.3,-0.02765,7e-05,1.2879]
[1777513787833,48.21,76342.74,1.3,-0.02765,7e-05,1.28798]
[1777513790854,48.22,76347.94,1.3,-0.02732,6e-05,1.27519]
[1777513795888,48.22,76348.03,1.3,-0.02733,6e-05,1.27542]
[1777513800924,48.23,76346.86,1.3,-0.02741,6e-05,1.27877]
[1777513806966,48.23,76347.95,1.3,-0.02736,6e-05,1.27656]
[1777513812693,48.23,76345.06,1.3,-0.02754,6e-05,1.2838]
[1777513818043,48.21,76346.95,1.3,-0.02737,6e-05,1.2771]
[1777513819082,48.21,76346.95,1.3,-0.02737,6e-05,1.2771]
[1777513819156,48.21,76346.93,1.3,-0.02736,6e-05,1.27676]
[1777513820493,48.21,76346.93,1.3,-0.02736,6e-05,1.27676]
[1777513820595,48.2,76346.93,1.3,-0.02735,6e-05,1.27638]
[1777513821245,48.2,76346.93,1.3,-0.02735,6e-05,1.27638]
[1777513821347,48.2,76346.93,1.3,-0.02734,6e-05,1.27599]
[1777513823845,48.19,76346.93,1.3,-0.02732,6e-05,1.27523]
[1777513824086,48.19,76346.93,1.3,-0.02731,6e-05,1.27484]
[1777513829121,48.17,76349.5,1.3,-0.0271,6e-05,1.26659]
[1777513834161,48.15,76346.97,1.3,-0.02705,6e-05,1.26303]
[1777513836175,48.14,76341.93,1.3,-0.02736,6e-05,1.27485]
[1777513841209,48.12,76345.43,1.3,-0.02709,6e-05,1.2643]
[1777513848259,48.1,76347.9,1.3,-0.02687,6e-05,1.25576]
[1777513852286,48.08,76341.2,1.3,-0.02726,6e-05,1.27105]
[1777513854301,48.08,76335.87,1.3,-0.02759,7e-05,1.28367]
[1777513859335,48.06,76335.96,1.3,-0.02753,7e-05,1.28153]
[1777513863365,48.04,76331.46,1.3,-0.02779,7e-05,1.29131]
[1777513868398,48.02,76331.38,1.3,-0.02774,7e-05,1.28953]
[1777513871419,48.01,76322.73,1.3,-0.02829,7e-05,1.31032]
[1777513876455,47.98,76316.17,1.3,-0.02867,7e-05,1.32494]
[1777513877462,47.98,76311.1,1.3,-0.029,7e-05,1.33759]
[1777513882497,47.96,76310.27,1.3,-0.02899,7e-05,1.33733]
[1777513887533,47.93,76307.04,1.3,-0.02915,7e-05,1.34332]
[1777513892569,47.91,76308.43,1.3,-0.02882,7e-05,1.329]
[1777513897605,47.88,76313.0,1.3,-0.02845,7e-05,1.31481]
[1777513902640,47.86,76311.36,1.3,-0.0285,7e-05,1.31679]
[1777513907678,47.84,76309.8,1.3,-0.02855,7e-05,1.31858]
[1777513909850,47.83,76309.04,1.3,-0.02859,7e-05,1.32009]
[1777513909951,47.82,76305.11,1.3,-0.02883,7e-05,1.32936]
[1777513915736,47.8,76303.07,1.3,-0.0289,7e-05,1.3319]
[1777513920771,47.77,76295.17,1.3,-0.02939,7e-05,1.35027]
[1777513925810,47.75,76298.13,1.3,-0.02912,7e-05,1.34013]
[1777513930844,47.73,76302.8,1.3,-0.02874,7e-05,1.32565]
[1777513935880,47.71,76305.11,1.3,-0.02853,7e-05,1.3175]
[1777513940915,47.68,76305.56,1.3,-0.02844,7e-05,1.31423]
[1777513945949,47.66,76306.77,1.3,-0.0283,7e-05,1.30903]
[1777513949400,47.66,76306.77,1.3,-0.0283,7e-05,1.30903]
[1777513949981,47.65,76306.99,1.3,-0.02825,7e-05,1.30683]
[1777513953217,47.64,76307.02,1.3,-0.02806,7e-05,1.29777]
[1777513953318,47.63,76306.26,1.3,-0.0281,7e-05,1.29932]
[1777513959041,47.61,76308.91,1.3,-0.02786,7e-05,1.2902]
[1777513961056,47.6,76317.08,1.3,-0.0273,7e-05,1.26872]
[1777513966089,47.59,76321.71,1.3,-0.02696,6e-05,1.25545]
[1777513971125,47.57,76319.94,1.3,-0.02703,7e-05,1.2583]
[1777513973287,47.57,76318.74,1.3,-0.0271,7e-05,1.26099]
[1777513973363,47.57,76318.74,1.3,-0.0271,7e-05,1.26099]
[1777513973381,47.57,76318.74,1.3,-0.0271,7e-05,1.26099]
[1777513973482,47.56,76311.39,1.3,-0.02758,7e-05,1.27924]
[1777513974280,47.56,76311.39,1.3,-0.02758,7e-05,1.27924]
[1777513974331,47.56,76322.98,1.3,-0.02681,6e-05,1.24969]
[1777513975184,47.56,76322.98,1.3,-0.02681,6e-05,1.24969]
[1777513975190,47.56,76330.66,1.3,-0.02631,6e-05,1.23026]
[1777513981194,47.55,76329.9,1.3,-0.02635,6e-05,1.23183]
[1777513986230,47.55,76332.0,1.3,-0.02622,6e-05,1.22665]
[1777513991266,47.55,76333.38,1.3,-0.02613,6e-05,1.22325]
[1777513996301,47.55,76333.06,1.3,-0.02615,6e-05,1.22404]
[1777514001336,47.55,76332.84,1.3,-0.02616,6e-05,1.22458]
[1777514006371,47.55,76333.25,1.3,-0.02614,6e-05,1.22357]
[1777514011406,47.55,76333.11,1.3,-0.02599,6e-05,1.21601]
[1777514016444,47.55,76338.59,1.3,-0.02564,6e-05,1.20264]
[1777514021476,47.55,76343.08,1.3,-0.02536,6e-05,1.19176]
[1777514026511,47.55,76343.13,1.3,-0.02536,6e-05,1.19164]
[1777514029532,47.55,76356.4,1.3,-0.02455,6e-05,1.15991]
[1777514030539,47.55,76361.86,1.3,-0.02423,6e-05,1.14704]
[1777514035574,47.55,76365.88,1.3,-0.02399,6e-05,1.13764]
[1777514040609,47.55,76369.51,1.3,-0.02378,6e-05,1.12919]
[1777514042624,47.55,76383.48,1.3,-0.02297,6e-05,1.09713]
[1777514044525,47.55,76388.31,1.3,-0.0227,6e-05,1.08621]
[1777514049672,47.55,76390.38,1.3,-0.02258,6e-05,1.08155]
[1777514052694,47.55,76407.45,1.3,-0.02164,5e-05,1.04372]
[1777514053700,47.55,76415.3,1.3,-0.02122,5e-05,1.02667]
[1777514058739,47.55,76409.62,1.3,-0.02153,5e-05,1.03898]
[1777514063775,47.55,76406.63,1.3,-0.02169,5e-05,1.04551]
[1777514064781,47.55,76400.36,1.3,-0.02203,5e-05,1.05931]
[1777514066795,47.55,76389.44,1.3,-0.02263,6e-05,1.08366]
[1777514068809,47.55,76383.28,1.3,-0.02298,6e-05,1.09758]
[1777514072839,47.55,76374.02,1.3,-0.02336,6e-05,1.11125]
[1777514074855,47.55,76368.91,1.3,-0.02366,6e-05,1.12302]
[1777514075860,47.55,76347.89,1.3,-0.02491,6e-05,1.17243]
[1777514077874,47.55,76340.67,1.3,-0.02536,6e-05,1.18977]
[1777514079887,47.55,76334.39,1.3,-0.02575,6e-05,1.205]
[1777514080895,47.55,76328.44,1.3,-0.02612,6e-05,1.21957]
[1777514082909,47.55,76317.08,1.3,-0.02685,6e-05,1.24774]
[1777514087944,47.55,76311.52,1.3,-0.02721,7e-05,1.2617]
[1777514094994,47.55,76309.03,1.3,-0.02738,7e-05,1.26799]
[1777514097007,47.55,76331.84,1.3,-0.02591,6e-05,1.21123]
[1777514098016,47.55,76348.58,1.3,-0.02487,6e-05,1.17078]
[1777514103049,47.55,76346.25,1.3,-0.02501,6e-05,1.17635]
[1777514106073,47.55,76352.15,1.3,-0.02465,6e-05,1.16209]
[1777514111108,47.55,76351.75,1.3,-0.02467,6e-05,1.16304]
[1777514115136,47.55,76357.42,1.3,-0.02433,6e-05,1.14964]
[1777514120171,47.55,76360.24,1.3,-0.02416,6e-05,1.14302]
[1777514125208,47.55,76360.64,1.3,-0.02414,6e-05,1.14208]
[1777514130053,47.55,76340.9,1.3,-0.02534,6e-05,1.18902]
[1777514135006,47.55,76325.3,1.3,-0.02615,6e-05,1.21916]
[1777514138300,47.55,76318.93,1.3,-0.02656,6e-05,1.23491]
[1777514143336,47.55,76317.34,1.3,-0.02666,6e-05,1.23887]
[1777514148371,47.55,76316.81,1.3,-0.0267,6e-05,1.24019]
[1777514153406,47.55,76315.1,1.3,-0.02681,6e-05,1.24446]
[1777514158440,47.55,76311.72,1.3,-0.02703,7e-05,1.25292]
[1777514163475,47.55,76313.8,1.3,-0.02689,7e-05,1.24771]
[1777514168512,47.55,76316.79,1.3,-0.0267,6e-05,1.24024]
[1777514173547,47.55,76318.59,1.3,-0.02658,6e-05,1.23576]
[1777514178583,47.55,76318.43,1.3,-0.02659,6e-05,1.23616]
[1777514179589,47.55,76312.52,1.3,-0.02698,7e-05,1.25092]
[1777514180596,47.55,76306.86,1.3,-0.02735,7e-05,1.26517]
[1777514185283,47.55,76302.76,1.3,-0.02762,7e-05,1.27557]
[1777514185645,47.55,76290.21,1.3,-0.02847,7e-05,1.30779]
[1777514186408,47.55,76290.21,1.3,-0.02847,7e-05,1.30779]
[1777514187233,47.55,76290.21,1.3,-0.02847,7e-05,1.30779]
[1777514186643,47.55,76289.84,1.3,-0.02849,7e-05,1.30875]
[1777514187649,47.55,76279.83,1.3,-0.02918,7e-05,1.33489]
[1777514189297,47.55,76276.83,1.3,-0.02939,7e-05,1.34279]
[1777514189663,47.55,76275.65,1.3,-0.02947,7e-05,1.34591]
[1777514190269,47.55,76275.65,1.3,-0.02947,7e-05,1.34591]
[1777514190925,47.55,76275.65,1.3,-0.02947,7e-05,1.34591]
[1777514193265,47.55,76276.16,1.3,-0.02927,7e-05,1.33618]
[1777514193691,47.55,76275.88,1.3,-0.02929,7e-05,1.33691]
[1777514194662,47.55,76275.88,1.3,-0.02929,7e-05,1.33691]
[1777514194763,47.55,76275.61,1.3,-0.0293,7e-05,1.33763]
[1777514200740,47.55,76274.88,1.3,-0.02936,7e-05,1.33955]
[1777514205777,47.55,76275.61,1.3,-0.0293,7e-05,1.33763]
[1777514209809,47.55,76263.27,1.3,-0.03018,7e-05,1.37044]
[1777514214845,47.55,76264.67,1.3,-0.03008,7e-05,1.36669]
[1777514215895,47.55,76264.67,1.3,-0.03008,7e-05,1.36669]
[1777514215927,47.55,76252.34,1.3,-0.03097,7e-05,1.39999]
[1777514218979,47.55,76236.61,1.3,-0.03214,8e-05,1.44332]
[1777514221692,47.55,76234.87,1.3,-0.03228,8e-05,1.44817]
[1777514221894,47.55,76235.71,1.3,-0.03221,8e-05,1.44582]
[1777514226929,47.55,76235.29,1.3,-0.03224,8e-05,1.44699]
[1777514228943,47.55,76228.91,1.3,-0.03273,8e-05,1.46487]
[1777514233980,47.55,76227.33,1.3,-0.03285,8e-05,1.46932]
[1777514239013,47.55,76228.0,1.3,-0.0328,8e-05,1.46743]
[1777514242035,47.55,76235.38,1.3,-0.03224,8e-05,1.44674]
[1777514243042,47.55,76241.08,1.3,-0.03181,7e-05,1.43091]
[1777514244237,47.55,76241.08,1.3,-0.03181,7e-05,1.43091]
[1777514244984,47.55,76240.94,1.3,-0.03182,7e-05,1.4313]
[1777514245081,47.55,76235.04,1.3,-0.03226,8e-05,1.44769]
[1777514248154,47.55,76231.74,1.3,-0.03251,8e-05,1.45692]
[1777514248181,47.55,76231.5,1.3,-0.03253,8e-05,1.45759]
[1777514248772,47.55,76231.5,1.3,-0.03253,8e-05,1.45759]
[1777514249083,47.55,76231.5,1.3,-0.03253,8e-05,1.45759]
[1777514251045,47.55,76232.74,1.3,-0.03244,8e-05,1.45412]
[1777514251146,47.55,76236.7,1.3,-0.03195,8e-05,1.43432]
[1777514251775,47.55,76236.7,1.3,-0.03195,8e-05,1.43432]
[1777514252105,47.55,76236.7,1.3,-0.03195,8e-05,1.43432]
[1777514257140,47.55,76238.23,1.3,-0.03184,8e-05,1.43008]
[1777514260161,47.55,76245.12,1.3,-0.03132,7e-05,1.4111]
[1777514265187,47.55,76241.71,1.3,-0.03158,7e-05,1.42047]
[1777514265291,47.55,76235.5,1.3,-0.03204,8e-05,1.43766]
[1777514267214,47.55,76228.39,1.3,-0.03259,8e-05,1.45751]
[1777514270570,47.55,76226.84,1.3,-0.0327,8e-05,1.46187]
[1777514271242,47.55,76227.29,1.3,-0.03267,8e-05,1.4606]
[1777514276277,47.55,76228.1,1.3,-0.03261,8e-05,1.45833]
[1777514281312,47.55,76229.69,1.3,-0.03249,8e-05,1.45387]
[1777514286201,47.55,76228.37,1.3,-0.03259,8e-05,1.45757]
[1777514286349,47.55,76228.15,1.3,-0.0326,8e-05,1.45819]
[1777514291384,47.55,76229.66,1.3,-0.03249,8e-05,1.45395]
[1777514296419,47.55,76230.56,1.3,-0.03242,8e-05,1.45143]
[1777514301453,47.55,76237.62,1.3,-0.03188,8e-05,1.43177]
[1777514306489,47.55,76238.27,1.3,-0.03184,8e-05,1.42997]
[1777514311524,47.55,76237.73,1.3,-0.03169,7e-05,1.42275]
[1777514316559,47.55,76234.89,1.3,-0.03191,8e-05,1.4306]
[1777514321594,47.55,76233.12,1.3,-0.03204,8e-05,1.43552]
[1777514326630,47.55,76231.33,1.3,-0.03218,8e-05,1.4405]
[1777514332423,47.55,76227.41,1.3,-0.03248,8e-05,1.45145]
[1777514333690,47.55,76205.61,1.3,-0.03418,8e-05,1.51342]
[1777514334598,47.55,76205.61,1.3,-0.03418,8e-05,1.51342]
[1777514335220,47.55,76205.61,1.3,-0.03418,8e-05,1.51342]
[1777514343761,47.55,76203.77,1.3,-0.03433,8e-05,1.51873]
[1777514344769,47.55,76198.32,1.3,-0.03477,8e-05,1.53455]
[1777514349803,47.55,76196.67,1.3,-0.0349,8e-05,1.53936]
[1777514355332,47.55,76196.54,1.3,-0.03491,8e-05,1.53974]
[1777514355433,47.55,76184.45,1.3,-0.0359,8e-05,1.57533]
[1777514356165,47.55,76184.45,1.3,-0.0359,8e-05,1.57533]
[1777514356233,47.55,76183.03,1.3,-0.03602,8e-05,1.57954]
[1777514357393,47.55,76183.03,1.3,-0.03602,8e-05,1.57954]
[1777514357394,47.55,76182.86,1.3,-0.03603,8e-05,1.58005]
[1777514358177,47.55,76182.86,1.3,-0.03603,8e-05,1.58005]
[1777514358279,47.55,76184.05,1.3,-0.03594,8e-05,1.57651]
[1777514358970,47.55,76184.05,1.3,-0.03594,8e-05,1.57651]
[1777514359073,47.55,76185.78,1.3,-0.03579,8e-05,1.57138]
[1777514364908,47.55,76185.09,1.3,-0.03585,8e-05,1.57343]
[1777514367929,47.55,76191.72,1.3,-0.0353,8e-05,1.55386]
[1777514371957,47.55,76195.0,1.3,-0.03484,8e-05,1.53514]
[1777514374196,47.55,76195.65,1.3,-0.03479,8e-05,1.53325]
[1777514374297,47.55,76197.42,1.3,-0.03465,8e-05,1.52809]
[1777514375393,47.55,76197.42,1.3,-0.03465,8e-05,1.52809]
[1777514375395,47.55,76197.49,1.3,-0.03464,8e-05,1.52789]
[1777514381021,47.55,76197.47,1.3,-0.03464,8e-05,1.52795]
[1777514386055,47.55,76200.86,1.3,-0.03437,8e-05,1.51812]
[1777514391091,47.55,76201.56,1.3,-0.03431,8e-05,1.51609]
[1777514396125,47.55,76203.2,1.3,-0.03418,8e-05,1.51135]
[1777514401161,47.55,76202.53,1.3,-0.03424,8e-05,1.51329]
[1777514404067,47.55,76203.42,1.3,-0.03416,8e-05,1.51072]
[1777514404080,47.55,76203.42,1.3,-0.03416,8e-05,1.51072]
[1777514404184,47.55,76207.46,1.3,-0.03384,8e-05,1.4991]
[1777514409218,47.55,76209.25,1.3,-0.0337,8e-05,1.49397]
[1777514410077,47.55,76209.25,1.3,-0.0337,8e-05,1.49397]
[1777514411239,47.55,76217.85,1.3,-0.03303,8e-05,1.46951]
[1777514412247,47.55,76229.5,1.3,-0.03213,8e-05,1.43682]
[1777514412975,47.55,76229.5,1.3,-0.03213,8e-05,1.43682]
[1777514413253,47.55,76230.22,1.3,-0.03208,8e-05,1.43481]
[1777514418288,47.55,76219.71,1.3,-0.03288,8e-05,1.46425]
[1777514420302,47.55,76213.75,1.3,-0.03335,8e-05,1.48113]
[1777514424226,47.55,76214.62,1.3,-0.03328,8e-05,1.47866]
[1777514424329,47.55,76215.18,1.3,-0.03324,8e-05,1.47707]
[1777514425647,47.55,76215.41,1.3,-0.03322,8e-05,1.47642]
[1777514426344,47.55,76215.6,1.3,-0.0332,8e-05,1.47588]
[1777514431379,47.55,76217.26,1.3,-0.03289,8e-05,1.46228]
[1777514433201,47.55,76217.1,1.3,-0.0329,8e-05,1.46274]
[1777514433303,47.55,76215.4,1.3,-0.03303,8e-05,1.46754]
[1777514435299,47.55,76215.4,1.3,-0.03303,8e-05,1.46754]
[1777514435406,47.55,76215.06,1.3,-0.03306,8e-05,1.4685]
[1777514436981,47.55,76217.03,1.3,-0.0329,8e-05,1.46293]
[1777514437421,47.55,76217.31,1.3,-0.03288,8e-05,1.46214]
[1777514440425,47.55,76217.61,1.3,-0.03286,8e-05,1.4613]
[1777514440450,47.55,76216.37,1.3,-0.03296,8e-05,1.4648]
[1777514443463,47.55,76224.78,1.3,-0.03231,8e-05,1.44118]
[1777514445477,47.55,76230.0,1.3,-0.03191,8e-05,1.42665]
[1777514450512,47.55,76232.33,1.3,-0.03174,8e-05,1.4202]
[1777514454543,47.55,76226.62,1.3,-0.03217,8e-05,1.43604]
[1777514459578,47.55,76228.46,1.3,-0.03203,8e-05,1.43093]
[1777514464613,47.55,76228.92,1.3,-0.03199,8e-05,1.42965]
[1777514469649,47.55,76238.33,1.3,-0.03129,7e-05,1.40369]
[1777514471670,47.55,76243.15,1.3,-0.03093,7e-05,1.39053]
[1777514477425,47.55,76246.69,1.3,-0.03067,7e-05,1.38091]
[1777514482739,47.55,76246.95,1.3,-0.03065,7e-05,1.38021]
[1777514487774,47.55,76246.65,1.3,-0.03067,7e-05,1.38102]
[1777514492809,47.55,76236.86,1.3,-0.03121,7e-05,1.39903]
[1777514497565,47.55,76244.14,1.3,-0.03068,7e-05,1.3792]
[1777514502879,47.55,76243.13,1.3,-0.03075,7e-05,1.38194]
[1777514507920,47.55,76246.0,1.3,-0.03054,7e-05,1.37417]
[1777514509928,47.55,76258.14,1.3,-0.02967,7e-05,1.34165]
[1777514511943,47.55,76264.51,1.3,-0.02921,7e-05,1.32481]
[1777514516977,47.55,76261.46,1.3,-0.02943,7e-05,1.33285]
[1777514518991,47.55,76255.76,1.3,-0.02984,7e-05,1.34798]
[1777514523024,47.55,76273.62,1.3,-0.02858,7e-05,1.30099]
[1777514528058,47.55,76274.19,1.3,-0.02854,7e-05,1.29951]
[1777514531082,47.55,76268.7,1.3,-0.02892,7e-05,1.31382]
[1777514536117,47.55,76270.23,1.3,-0.02881,7e-05,1.30982]
[1777514542159,47.55,76271.96,1.3,-0.02869,7e-05,1.30531]
[1777514548202,47.55,76273.1,1.3,-0.02862,7e-05,1.30234]
[1777514553238,47.55,76273.73,1.3,-0.0284,7e-05,1.29236]
[1777514557265,47.55,76278.5,1.3,-0.02807,7e-05,1.28007]
[1777514558271,47.55,76283.41,1.3,-0.02774,7e-05,1.26749]
[1777514563306,47.55,76284.4,1.3,-0.02767,7e-05,1.26497]
[1777514568341,47.55,76286.09,1.3,-0.02756,7e-05,1.26067]
[1777514572369,47.55,76281.5,1.3,-0.02787,7e-05,1.27237]
[1777514577404,47.55,76283.94,1.3,-0.0277,7e-05,1.26614]
[1777514581465,47.55,76293.28,1.3,-0.02708,7e-05,1.2425]
[1777514583473,47.55,76298.18,1.3,-0.02676,7e-05,1.23022]
[1777514588509,47.55,76297.8,1.3,-0.02678,7e-05,1.23117]
[1777514590524,47.55,76292.82,1.3,-0.02711,7e-05,1.24365]
[1777514595558,47.55,76295.6,1.3,-0.02693,7e-05,1.23668]
[1777514600592,47.55,76294.57,1.3,-0.027,7e-05,1.23926]
[1777514605628,47.55,76293.98,1.3,-0.02704,7e-05,1.24074]
[1777514610663,47.55,76289.69,1.3,-0.02732,7e-05,1.25155]
[1777514611669,47.55,76280.77,1.3,-0.02775,7e-05,1.26598]
[1777514616706,47.55,76279.69,1.3,-0.02782,7e-05,1.26874]
[1777514619725,47.55,76285.44,1.3,-0.02743,7e-05,1.25411]
[1777514624761,47.55,76278.26,1.3,-0.02792,7e-05,1.2724]
[1777514628503,47.55,76266.04,1.3,-0.02876,7e-05,1.30397]
[1777514629802,47.55,76257.92,1.3,-0.02933,7e-05,1.32527]
[1777514632820,47.55,76249.38,1.3,-0.02994,7e-05,1.34793]
[1777514638573,47.55,76252.47,1.3,-0.02972,7e-05,1.3397]
[1777514643898,47.55,76255.86,1.3,-0.02947,7e-05,1.33071]
[1777514645911,47.55,76261.31,1.3,-0.02909,7e-05,1.31635]
[1777514650946,47.55,76261.13,1.3,-0.0291,7e-05,1.31682]
[1777514651959,47.55,76254.0,1.3,-0.02961,7e-05,1.33564]
[1777514656988,47.55,76255.22,1.3,-0.02952,7e-05,1.3324]
[1777514662023,47.55,76255.79,1.3,-0.02948,7e-05,1.33089]
[1777514667057,47.55,76260.41,1.3,-0.02915,7e-05,1.31871]
[1777514672094,47.55,76262.23,1.3,-0.02885,7e-05,1.30551]
[1777514677128,47.55,76268.49,1.3,-0.02842,7e-05,1.28923]
[1777514682163,47.55,76269.74,1.3,-0.02833,7e-05,1.286]
[1777514685184,47.55,76260.69,1.3,-0.02896,7e-05,1.30953]
[1777514686193,47.55,76245.73,1.3,-0.03002,7e-05,1.34912]
[1777514687198,47.55,76238.4,1.3,-0.03056,7e-05,1.36883]
[1777514692232,47.55,76236.56,1.3,-0.03069,7e-05,1.37381]
[1777514697269,47.55,76237.55,1.3,-0.03062,7e-05,1.37113]
[1777514702304,47.55,76235.25,1.3,-0.03079,7e-05,1.37736]
[1777514707338,47.55,76237.98,1.3,-0.03059,7e-05,1.36997]
[1777514712376,47.55,76239.29,1.3,-0.03049,7e-05,1.36643]
[1777514714387,47.55,76234.49,1.3,-0.03084,7e-05,1.37943]
[1777514719423,47.55,76225.68,1.3,-0.0315,8e-05,1.40352]
[1777514724458,47.55,76225.18,1.3,-0.03154,8e-05,1.4049]
[1777514729495,47.55,76220.9,1.3,-0.03186,8e-05,1.41672]
[1777514734528,47.55,76219.06,1.3,-0.03182,8e-05,1.413]
[1777514739564,47.55,76223.41,1.3,-0.03149,8e-05,1.401]
[1777514744603,47.55,76230.52,1.3,-0.03096,7e-05,1.38154]
[1777514751653,47.51,76234.47,1.3,-0.03055,7e-05,1.36678]
[1777514756687,47.48,76232.58,1.3,-0.03062,7e-05,1.36904]
[1777514761724,47.48,76235.05,1.3,-0.03042,7e-05,1.36179]
[1777514766761,47.48,76236.64,1.3,-0.0303,7e-05,1.35751]
[1777514771794,47.48,76238.88,1.3,-0.03014,7e-05,1.35148]
[1777514776829,47.48,76238.44,1.3,-0.03017,7e-05,1.35266]
[1777514781864,47.48,76236.43,1.3,-0.03032,7e-05,1.35807]
[1777514785892,47.48,76241.28,1.3,-0.02997,7e-05,1.34505]
[1777514791651,47.48,76240.64,1.3,-0.02983,7e-05,1.33818]
[1777514796975,47.48,76245.43,1.3,-0.02949,7e-05,1.32544]
[1777514802004,47.48,76245.49,1.3,-0.02948,7e-05,1.32528]
[1777514808045,47.48,76245.88,1.3,-0.02946,7e-05,1.32425]
[1777514813081,47.48,76247.29,1.3,-0.02936,7e-05,1.32052]
[1777514814089,47.48,76253.55,1.3,-0.02891,7e-05,1.30404]
[1777514819122,47.48,76246.56,1.3,-0.02941,7e-05,1.32245]
[1777514821861,47.48,76252.05,1.3,-0.02902,7e-05,1.30798]
[1777514827180,47.48,76251.44,1.3,-0.02906,7e-05,1.30958]
[1777514830200,47.48,76243.56,1.3,-0.02962,7e-05,1.33041]
[1777514835235,47.48,76235.62,1.3,-0.0302,7e-05,1.35163]
[1777514836243,47.48,76227.64,1.3,-0.03078,7e-05,1.3732]
[1777514841278,47.48,76221.69,1.3,-0.03123,8e-05,1.38945]
[1777514844301,47.48,76227.59,1.3,-0.03079,7e-05,1.37334]
[1777514849334,47.48,76228.6,1.3,-0.03071,7e-05,1.3706]
[1777514854370,47.48,76225.57,1.3,-0.03075,7e-05,1.37013]
[1777514857391,47.48,76220.93,1.3,-0.0311,7e-05,1.38278]
[1777514859407,47.48,76226.65,1.3,-0.03067,7e-05,1.3672]
[1777514861418,47.48,76243.47,1.3,-0.02945,7e-05,1.3221]
[1777514862426,47.48,76251.81,1.3,-0.02886,7e-05,1.30015]
[1777514867461,47.48,76252.04,1.3,-0.02884,7e-05,1.29955]
[1777514872495,47.48,76251.52,1.3,-0.02888,7e-05,1.30091]
[1777514877535,47.48,76251.48,1.3,-0.02888,7e-05,1.30101]
[1777514882571,47.48,76250.56,1.3,-0.02895,7e-05,1.30342]
[1777514887606,47.48,76251.35,1.3,-0.02889,7e-05,1.30135]
[1777514892640,47.48,76256.33,1.3,-0.02854,7e-05,1.28836]
[1777514897678,47.48,76253.81,1.3,-0.02872,7e-05,1.29492]
[1777514902711,47.48,76252.36,1.3,-0.02882,7e-05,1.29871]
[1777514906745,47.48,76257.27,1.3,-0.02848,7e-05,1.28592]
[1777514909762,47.48,76252.15,1.3,-0.02884,7e-05,1.29926]
[1777514914797,47.48,76247.2,1.3,-0.02901,7e-05,1.30376]
[1777514919831,47.48,76248.76,1.3,-0.0289,7e-05,1.29967]
[1777514924866,47.48,76248.72,1.3,-0.0289,7e-05,1.29977]
[1777514929903,47.48,76247.43,1.3,-0.02899,7e-05,1.30315]
[1777514934938,47.48,76246.83,1.3,-0.02903,7e-05,1.30473]
[1777514935945,47.48,76240.48,1.3,-0.02949,7e-05,1.32148]
[1777514936953,47.48,76232.84,1.3,-0.03004,7e-05,1.34184]
[1777514941986,47.48,76228.78,1.3,-0.03034,7e-05,1.35276]
[1777514947024,47.48,76230.3,1.3,-0.03022,7e-05,1.34866]
[1777514952775,47.48,76239.21,1.3,-0.02958,7e-05,1.32485]
[1777514958102,47.48,76242.05,1.3,-0.02937,7e-05,1.31733]
[1777514963137,47.48,76240.19,1.3,-0.02951,7e-05,1.32225]
[1777514968176,47.48,76240.61,1.3,-0.02948,7e-05,1.32114]
[1777514971197,47.48,76242.58,1.3,-0.02916,7e-05,1.3074]
[1777514974218,47.48,76249.51,1.3,-0.02867,7e-05,1.28925]
[1777514978247,47.48,76256.52,1.3,-0.02818,7e-05,1.27107]
[1777514983282,47.48,76259.02,1.3,-0.02801,7e-05,1.26463]
[1777514988318,47.48,76257.42,1.3,-0.02812,7e-05,1.26875]
[1777514993353,47.48,76256.27,1.3,-0.0282,7e-05,1.27171]
[1777514998388,47.48,76264.44,1.3,-0.02764,7e-05,1.25076]
[1777515003424,47.48,76264.95,1.3,-0.0276,7e-05,1.24946]
[1777515005438,47.48,76260.01,1.3,-0.02794,7e-05,1.26209]
[1777515009466,47.48,76255.06,1.3,-0.02828,7e-05,1.27484]
[1777515014502,47.48,76254.9,1.3,-0.02829,7e-05,1.27525]
[1777515019535,47.48,76258.27,1.3,-0.02806,7e-05,1.26656]
[1777515024571,47.48,76257.36,1.3,-0.02812,7e-05,1.2689]
[1777515027592,47.48,76262.12,1.3,-0.02779,7e-05,1.25668]
[1777515032628,47.48,76261.32,1.3,-0.02768,7e-05,1.2504]
[1777515037662,47.48,76260.42,1.3,-0.02774,7e-05,1.2527]
[1777515042697,47.48,76260.18,1.3,-0.02775,7e-05,1.25331]
[1777515045719,47.48,76274.28,1.3,-0.0268,7e-05,1.21765]
[1777515047732,47.48,76280.55,1.3,-0.02639,7e-05,1.20203]
[1777515053774,47.48,76280.43,1.3,-0.0264,7e-05,1.20233]
[1777515058808,47.48,76282.23,1.3,-0.02628,7e-05,1.19787]
[1777515061830,47.48,76289.47,1.3,-0.02581,6e-05,1.18007]
[1777515066866,47.47,76302.87,1.3,-0.02493,6e-05,1.14662]
[1777515071901,47.47,76302.74,1.3,-0.02494,6e-05,1.14693]
[1777515076935,47.47,76300.92,1.3,-0.02506,6e-05,1.1513]
[1777515081971,47.47,76304.89,1.3,-0.02481,6e-05,1.14179]
[1777515087006,47.46,76305.24,1.3,-0.02478,6e-05,1.14063]
[1777515092040,47.46,76303.79,1.3,-0.02471,6e-05,1.13619]
[1777515097075,47.46,76308.16,1.3,-0.02444,6e-05,1.12582]
[1777515102162,47.46,76307.28,1.3,-0.02449,6e-05,1.12791]
[1777515102172,47.46,76304.13,1.3,-0.02469,6e-05,1.13538]
[1777515108154,47.46,76308.31,1.3,-0.02443,6e-05,1.12547]
[1777515111174,47.46,76313.44,1.3,-0.02411,6e-05,1.11339]
[1777515115833,47.46,76312.28,1.3,-0.02418,6e-05,1.11611]
[1777515116210,47.46,76312.16,1.3,-0.02419,6e-05,1.11639]
[1777515121243,47.46,76297.8,1.3,-0.02508,6e-05,1.15041]
[1777515122251,47.46,76291.54,1.3,-0.02547,6e-05,1.16553]
[1777515127285,47.46,76294.57,1.3,-0.02528,6e-05,1.15819]
[1777515132322,47.46,76294.98,1.3,-0.02526,6e-05,1.1572]
[1777515135344,47.46,76289.45,1.3,-0.02561,6e-05,1.17061]
[1777515140379,47.46,76283.24,1.3,-0.02601,6e-05,1.1858]
[1777515141387,47.46,76276.02,1.3,-0.02648,7e-05,1.20364]
[1777515146422,47.46,76273.16,1.3,-0.02667,7e-05,1.21076]
[1777515151457,47.46,76271.63,1.3,-0.0266,7e-05,1.20638]
[1777515156491,47.46,76270.3,1.3,-0.02669,7e-05,1.2097]
[1777515161528,47.46,76269.26,1.3,-0.02676,7e-05,1.2123]
[1777515164271,47.46,76277.41,1.3,-0.02622,7e-05,1.19205]
[1777515169582,47.46,76280.02,1.3,-0.02605,7e-05,1.18561]
[1777515174617,47.46,76278.05,1.3,-0.02618,7e-05,1.19047]
[1777515179652,47.46,76273.57,1.3,-0.02647,7e-05,1.20156]
[1777515184688,47.46,76272.22,1.3,-0.02656,7e-05,1.20492]
[1777515189722,47.46,76275.3,1.3,-0.02636,7e-05,1.19727]
[1777515194758,47.46,76272.62,1.3,-0.02653,7e-05,1.20392]
[1777515199792,47.46,76271.12,1.3,-0.02663,7e-05,1.20766]
[1777515203821,47.46,76265.66,1.3,-0.027,7e-05,1.22133]
[1777515207850,47.46,76257.9,1.3,-0.02752,7e-05,1.24095]
[1777515210873,47.46,76250.17,1.3,-0.02805,7e-05,1.26073]
[1777515211878,47.46,76242.45,1.3,-0.02841,7e-05,1.27224]
[1777515216913,47.46,76241.48,1.3,-0.02848,7e-05,1.27476]
[1777515221948,47.46,76240.1,1.3,-0.02858,7e-05,1.27835]
[1777515224970,47.46,76245.55,1.3,-0.0282,7e-05,1.26422]
[1777515230011,47.46,76244.39,1.3,-0.02828,7e-05,1.26722]
[1777515235040,47.46,76245.34,1.3,-0.02821,7e-05,1.26476]
[1777515240075,47.46,76245.87,1.3,-0.02817,7e-05,1.26339]
[1777515245109,47.46,76247.03,1.3,-0.02809,7e-05,1.2604]
[1777515250147,47.46,76248.75,1.3,-0.02797,7e-05,1.25598]
[1777515255180,47.46,76256.44,1.3,-0.02745,7e-05,1.23634]
[1777515260215,47.46,76257.64,1.3,-0.02736,7e-05,1.23329]
[1777515262230,47.46,76262.14,1.3,-0.02706,7e-05,1.22192]
[1777515267266,47.46,76259.37,1.3,-0.02725,7e-05,1.22891]
[1777515272299,47.46,76261.12,1.3,-0.02696,7e-05,1.21622]
[1777515277333,47.46,76260.24,1.3,-0.02702,7e-05,1.21843]
[1777515282368,47.46,76259.39,1.3,-0.02707,7e-05,1.22057]
[1777515287405,47.46,76259.05,1.3,-0.0271,7e-05,1.22142]
[1777515292442,47.46,76263.67,1.3,-0.02679,7e-05,1.20982]
[1777515297476,47.46,76267.8,1.3,-0.02651,7e-05,1.19952]
[1777515301918,47.46,76253.79,1.3,-0.02745,7e-05,1.23473]
[1777515303301,47.46,76253.79,1.3,-0.02745,7e-05,1.23473]
[1777515303316,47.46,76245.48,1.3,-0.02802,7e-05,1.25597]
[1777515304671,47.46,76245.49,1.3,-0.02802,7e-05,1.25595]
[1777515305250,47.46,76245.14,1.3,-0.02805,7e-05,1.25685]
[1777515310241,47.46,76245.56,1.3,-0.02802,7e-05,1.25577]
[1777515310342,47.46,76245.33,1.3,-0.02803,7e-05,1.25636]
[1777515310979,47.46,76245.33,1.3,-0.02803,7e-05,1.25636]
[1777515311080,47.46,76245.41,1.3,-0.02803,7e-05,1.25615]
[1777515316608,47.46,76245.59,1.3,-0.02802,7e-05,1.25569]
[1777515321643,47.46,76245.94,1.3,-0.02799,7e-05,1.25479]
[1777515326677,47.46,76245.49,1.3,-0.02802,7e-05,1.25595]
[1777515331713,47.46,76245.57,1.3,-0.02784,7e-05,1.24732]
[1777515337043,47.46,76245.7,1.3,-0.02783,7e-05,1.24699]
[1777515337142,47.46,76246.23,1.3,-0.0278,7e-05,1.24563]
[1777515342791,47.46,76249.71,1.3,-0.02756,7e-05,1.23675]
[1777515347827,47.46,76239.69,1.3,-0.02825,7e-05,1.26245]
[1777515350847,47.46,76235.04,1.3,-0.02858,7e-05,1.27451]
[1777515352054,47.46,76235.04,1.3,-0.02858,7e-05,1.27451]
[1777515352155,47.46,76235.9,1.3,-0.02852,7e-05,1.27228]
[1777515353534,47.46,76235.9,1.3,-0.02852,7e-05,1.27228]
[1777515353869,47.46,76237.15,1.3,-0.02843,7e-05,1.26903]
[1777515357175,47.46,76236.96,1.3,-0.02844,7e-05,1.26952]
[1777515357275,47.46,76237.68,1.3,-0.02839,7e-05,1.26766]
[1777515362932,47.46,76237.92,1.3,-0.02837,7e-05,1.26703]
[1777515363938,47.46,76242.45,1.3,-0.02806,7e-05,1.25534]
[1777515365953,47.46,76247.64,1.3,-0.0277,7e-05,1.24203]
[1777515367716,47.46,76247.36,1.3,-0.02772,7e-05,1.24275]
[1777515367967,47.46,76247.57,1.3,-0.0277,7e-05,1.24221]
[1777515370988,47.46,76252.08,1.3,-0.02739,7e-05,1.23073]
[1777515376216,47.46,76253.48,1.3,-0.0273,7e-05,1.22718]
[1777515376265,47.46,76257.35,1.3,-0.02704,7e-05,1.21741]
[1777515382065,47.46,76255.76,1.3,-0.02714,7e-05,1.22142]
[1777515385086,47.46,76260.7,1.3,-0.02681,7e-05,1.209]
[1777515390126,47.46,76267.89,1.3,-0.02633,7e-05,1.1911]
[1777515391133,47.46,76270.15,1.3,-0.02602,7e-05,1.17735]
[1777515396168,47.46,76273.28,1.3,-0.02581,6e-05,1.16967]
[1777515399189,47.46,76282.26,1.3,-0.02523,6e-05,1.14786]
[1777515402211,47.46,76287.48,1.3,-0.0249,6e-05,1.13532]
[1777515404224,47.46,76292.29,1.3,-0.0246,6e-05,1.12385]
[1777515409259,47.46,76292.5,1.3,-0.02459,6e-05,1.12335]
[1777515414294,47.46,76290.67,1.3,-0.0247,6e-05,1.1277]
[1777515419329,47.46,76294.34,1.3,-0.02447,6e-05,1.11899]
[1777515424364,47.46,76298.56,1.3,-0.02421,6e-05,1.10903]
[1777515429398,47.46,76301.88,1.3,-0.02401,6e-05,1.10125]
[1777515433428,47.46,76292.6,1.3,-0.02458,6e-05,1.12311]
[1777515438462,47.46,76291.08,1.3,-0.02468,6e-05,1.12673]
[1777515442491,47.46,76285.09,1.3,-0.02505,6e-05,1.14105]
[1777515447525,47.46,76279.95,1.3,-0.02538,6e-05,1.15344]
[1777515451554,47.46,76284.07,1.3,-0.02495,6e-05,1.13549]
[1777515456589,47.46,76284.31,1.3,-0.02494,6e-05,1.13491]
[1777515461624,47.46,76283.85,1.3,-0.02497,6e-05,1.13601]
[1777515464646,47.46,76268.86,1.3,-0.02593,7e-05,1.17236]
[1777515467666,47.46,76264.38,1.3,-0.02622,7e-05,1.18339]
[1777515471411,47.46,76251.08,1.3,-0.02711,7e-05,1.21658]
[1777515476729,47.46,76250.09,1.3,-0.02718,7e-05,1.21908]
[1777515481481,47.46,76245.18,1.3,-0.02751,7e-05,1.23152]
[1777515482771,47.46,76237.97,1.3,-0.02801,7e-05,1.24996]
[1777515487806,47.46,76234.28,1.3,-0.02827,7e-05,1.25948]
[1777515492840,47.46,76235.21,1.3,-0.02821,7e-05,1.25708]
[1777515494855,47.46,76242.03,1.3,-0.02773,7e-05,1.23956]
[1777515496803,47.46,76242.02,1.3,-0.02773,7e-05,1.23958]
[1777515496869,47.46,76242.25,1.3,-0.02772,7e-05,1.23899]
[1777515501904,47.46,76239.93,1.3,-0.02788,7e-05,1.24493]
[1777515506938,47.46,76234.68,1.3,-0.02824,7e-05,1.25844]
[1777515511105,47.46,76233.53,1.3,-0.02832,7e-05,1.26142]
[1777515511207,47.46,76233.0,1.3,-0.02818,7e-05,1.25429]
[1777515514624,47.46,76230.18,1.3,-0.02838,7e-05,1.26158]
[1777515514996,47.46,76229.72,1.3,-0.02841,7e-05,1.26278]
[1777515521037,47.46,76230.87,1.3,-0.02833,7e-05,1.2598]
[1777515526074,47.46,76231.28,1.3,-0.0283,7e-05,1.25874]
[1777515531109,47.46,76231.59,1.3,-0.02828,7e-05,1.25793]
[1777515536144,47.46,76231.51,1.3,-0.02829,7e-05,1.25814]
[1777515541179,47.46,76231.37,1.3,-0.0283,7e-05,1.2585]
[1777515545207,47.46,76226.24,1.3,-0.02866,7e-05,1.27183]
[1777515550242,47.46,76226.81,1.3,-0.02862,7e-05,1.27034]
[1777515555276,47.46,76224.89,1.3,-0.02875,7e-05,1.27535]
[1777515560312,47.46,76223.84,1.3,-0.02883,7e-05,1.27809]
[1777515565347,47.46,76223.72,1.3,-0.02884,7e-05,1.27841]
[1777515566522,47.46,76223.72,1.3,-0.02884,7e-05,1.27841]
[1777515566581,47.46,76225.44,1.3,-0.02872,7e-05,1.27391]
[1777515568786,47.46,76225.54,1.3,-0.02871,7e-05,1.27365]
[1777515569374,47.46,76224.73,1.3,-0.02877,7e-05,1.27577]
[1777515574410,47.46,76226.59,1.3,-0.02845,7e-05,1.26236]
[1777515579445,47.46,76226.02,1.3,-0.02849,7e-05,1.26384]
[1777515585488,47.46,76227.29,1.3,-0.0284,7e-05,1.26055]
[1777515588140,47.46,76225.19,1.3,-0.02855,7e-05,1.266]
[1777515588507,47.46,76224.82,1.3,-0.02858,7e-05,1.26696]
[1777515589201,47.46,76224.82,1.3,-0.02858,7e-05,1.26696]
[1777515589515,47.46,76218.41,1.3,-0.02904,7e-05,1.28372]
[1777515594550,47.46,76219.43,1.3,-0.02896,7e-05,1.28105]
[1777515599585,47.46,76220.64,1.3,-0.02888,7e-05,1.27788]
[1777515604620,47.46,76214.85,1.3,-0.02929,7e-05,1.2931]
[1777515609657,47.46,76212.39,1.3,-0.02947,7e-05,1.29961]
[1777515614690,47.46,76216.78,1.3,-0.02915,7e-05,1.28801]
[1777515619724,47.46,76213.68,1.3,-0.02938,7e-05,1.2962]
[1777515624410,47.46,76199.11,1.3,-0.03045,7e-05,1.33516]
[1777515626417,47.46,76172.74,1.3,-0.03248,8e-05,1.40781]
[1777515628354,47.46,76164.63,1.3,-0.03313,8e-05,1.43071]
[1777515633829,47.46,76162.45,1.3,-0.03311,8e-05,1.42773]
[1777515638864,47.46,76164.7,1.3,-0.03292,8e-05,1.42136]
[1777515643399,47.46,76164.98,1.3,-0.0329,8e-05,1.42057]
[1777515643463,47.46,76163.58,1.3,-0.03301,8e-05,1.42453]
[1777515644591,47.46,76163.58,1.3,-0.03301,8e-05,1.42453]
[1777515644686,47.46,76150.98,1.3,-0.03404,8e-05,1.46055]
[1777515645913,47.46,76142.24,1.3,-0.03476,8e-05,1.48591]
[1777515649019,47.46,76141.31,1.3,-0.03484,8e-05,1.48863]
[1777515649706,47.46,76141.31,1.3,-0.03484,8e-05,1.48863]
[1777515652681,47.46,76133.99,1.3,-0.03546,9e-05,1.51013]
[1777515654976,47.46,76128.87,1.3,-0.0359,9e-05,1.5253]
[1777515660020,47.46,76132.71,1.3,-0.03557,9e-05,1.51391]
[1777515665049,47.46,76130.38,1.3,-0.03577,9e-05,1.52081]
[1777515667756,47.46,76130.25,1.3,-0.03578,9e-05,1.5212]
[1777515667069,47.46,76125.64,1.3,-0.03618,9e-05,1.53492]
[1777515668077,47.46,76119.83,1.3,-0.03668,9e-05,1.55233]
[1777515673652,47.46,76122.42,1.3,-0.03646,9e-05,1.54455]
[1777515673660,47.46,76121.93,1.3,-0.0365,9e-05,1.54602]
[1777515679154,47.46,76125.76,1.3,-0.03617,9e-05,1.53456]
[1777515682175,47.46,76133.32,1.3,-0.03552,9e-05,1.51211]
[1777515687209,47.46,76130.85,1.3,-0.03573,9e-05,1.51942]
[1777515688110,47.46,76130.85,1.3,-0.03573,9e-05,1.51942]
[1777515688131,47.46,76130.85,1.3,-0.03573,9e-05,1.51942]
[1777515688217,47.46,76130.04,1.3,-0.0358,9e-05,1.52182]
[1777515690231,47.46,76125.53,1.3,-0.03619,9e-05,1.53525]
[1777515695266,47.46,76121.86,1.3,-0.03629,9e-05,1.53668]
[1777515700325,47.46,76126.14,1.3,-0.03592,9e-05,1.52391]
[1777515702339,47.46,76132.04,1.3,-0.03542,9e-05,1.50644]
[1777515703348,47.46,76138.73,1.3,-0.03485,8e-05,1.48679]
[1777515704353,47.46,76132.3,1.3,-0.0354,9e-05,1.50567]
[1777515709398,47.46,76131.89,1.3,-0.03543,9e-05,1.50688]
[1777515714427,47.46,76131.59,1.3,-0.03546,9e-05,1.50776]
[1777515719462,47.46,76132.0,1.3,-0.03542,9e-05,1.50655]
[1777515724498,47.46,76129.95,1.3,-0.0356,9e-05,1.51261]
[1777515727778,47.46,76131.34,1.3,-0.03548,9e-05,1.5085]
[1777515727788,47.46,76131.34,1.3,-0.03548,9e-05,1.5085]
[1777515728525,47.46,76132.7,1.3,-0.03536,9e-05,1.50449]
[1777515733561,47.46,76137.03,1.3,-0.035,8e-05,1.49176]
[1777515738595,47.46,76136.19,1.3,-0.03507,8e-05,1.49423]
[1777515740609,47.46,76141.25,1.3,-0.03464,8e-05,1.47943]
[1777515745643,47.46,76140.46,1.3,-0.03471,8e-05,1.48174]
[1777515751686,47.46,76140.23,1.3,-0.03452,8e-05,1.47304]
[1777515754756,47.46,76142.21,1.3,-0.03436,8e-05,1.46729]
[1777515754849,47.46,76142.22,1.3,-0.03436,8e-05,1.46726]
[1777515756251,47.46,76142.22,1.3,-0.03436,8e-05,1.46726]
[1777515756264,47.46,76142.22,1.3,-0.03436,8e-05,1.46726]
[1777515756722,47.46,76140.93,1.3,-0.03446,8e-05,1.47101]
[1777515757120,47.46,76140.93,1.3,-0.03446,8e-05,1.47101]
[1777515757729,47.46,76139.43,1.3,-0.03459,8e-05,1.47537]
[1777515758245,47.46,76139.43,1.3,-0.03459,8e-05,1.47537]
[1777515758735,47.46,76139.64,1.3,-0.03457,8e-05,1.47476]
[1777515761534,47.46,76139.92,1.3,-0.03455,8e-05,1.47394]
[1777515761544,47.46,76139.92,1.3,-0.03455,8e-05,1.47394]
[1777515761755,47.46,76134.89,1.3,-0.03497,8e-05,1.48862]
[1777515765787,47.46,76130.25,1.3,-0.03536,9e-05,1.50226]
[1777515768229,47.46,76130.54,1.3,-0.03534,9e-05,1.5014]
[1777515768326,47.46,76130.58,1.3,-0.03534,9e-05,1.50129]
[1777515769722,47.46,76130.58,1.3,-0.03534,9e-05,1.50129]
[1777515769737,47.46,76130.58,1.3,-0.03534,9e-05,1.50129]
[1777515769834,47.46,76131.26,1.3,-0.03528,9e-05,1.49928]
[1777515770480,47.46,76131.26,1.3,-0.03528,9e-05,1.49928]
[1777515770836,47.46,76131.26,1.3,-0.03528,9e-05,1.49928]
[1777515771829,47.46,76138.51,1.3,-0.03467,8e-05,1.47805]
[1777515772402,47.46,76138.51,1.3,-0.03467,8e-05,1.47805]
[1777515777870,47.46,76138.26,1.3,-0.03469,8e-05,1.47878]
[1777515782906,47.46,76144.07,1.3,-0.0342,8e-05,1.46191]
[1777515787941,47.46,76142.35,1.3,-0.03435,8e-05,1.46689]
[1777515793725,47.46,76141.72,1.3,-0.0344,8e-05,1.46871]
[1777515796704,47.46,76141.89,1.3,-0.03438,8e-05,1.46822]
[1777515796714,47.46,76141.89,1.3,-0.03438,8e-05,1.46822]
[1777515796803,47.46,76142.41,1.3,-0.03434,8e-05,1.46671]
[1777515798303,47.46,76142.41,1.3,-0.03434,8e-05,1.46671]
[1777515798309,47.46,76142.41,1.3,-0.03434,8e-05,1.46671]
[1777515798401,47.46,76145.1,1.3,-0.03412,8e-05,1.45893]
[1777515803796,47.46,76146.59,1.3,-0.03399,8e-05,1.45463]
[1777515809088,47.46,76149.67,1.3,-0.03374,8e-05,1.44577]
[1777515813963,47.46,76149.4,1.3,-0.03356,8e-05,1.43728]
[1777515814123,47.46,76149.4,1.3,-0.03356,8e-05,1.43728]
[1777515819157,47.46,76150.27,1.3,-0.03349,8e-05,1.43479]
[1777515820485,47.46,76150.27,1.3,-0.03349,8e-05,1.43479]
[1777515820584,47.46,76152.49,1.3,-0.03331,8e-05,1.42846]
[1777515825843,47.46,76151.62,1.3,-0.03338,8e-05,1.43094]
[1777515825912,47.46,76151.62,1.3,-0.03338,8e-05,1.43094]
[1777515825938,47.46,76151.61,1.3,-0.03338,8e-05,1.43097]
[1777515826030,47.46,76151.61,1.3,-0.03338,8e-05,1.43097]
[1777515826663,47.46,76151.61,1.3,-0.03338,8e-05,1.43097]
[1777515826761,47.46,76157.26,1.3,-0.03292,8e-05,1.41492]
[1777515830235,47.46,76161.77,1.3,-0.03256,8e-05,1.4022]
[1777515832258,47.46,76168.79,1.3,-0.03201,8e-05,1.38256]
[1777515837285,47.46,76172.54,1.3,-0.03172,8e-05,1.37215]
[1777515838291,47.46,76168.03,1.3,-0.03207,8e-05,1.38468]
[1777515843328,47.46,76160.57,1.3,-0.03266,8e-05,1.40558]
[1777515848363,47.46,76154.36,1.3,-0.03316,8e-05,1.42314]
[1777515853397,47.46,76153.43,1.3,-0.03323,8e-05,1.42579]
[1777515856419,47.46,76162.09,1.3,-0.03254,8e-05,1.4013]
[1777515861454,47.46,76172.05,1.3,-0.03175,8e-05,1.37351]
[1777515862461,47.46,76177.82,1.3,-0.03131,8e-05,1.35759]
[1777515865482,47.46,76171.24,1.3,-0.03182,8e-05,1.37576]
[1777515869510,47.46,76176.34,1.3,-0.03142,8e-05,1.36166]
[1777515874546,47.46,76186.73,1.3,-0.03043,8e-05,1.32439]
[1777515875376,47.46,76186.73,1.3,-0.03043,8e-05,1.32439]
[1777515875385,47.46,76186.73,1.3,-0.03043,8e-05,1.32439]
[1777515875552,47.46,76191.71,1.3,-0.03006,7e-05,1.31098]
[1777515877081,47.46,76193.16,1.3,-0.02995,7e-05,1.30709]
[1777515877567,47.46,76193.38,1.3,-0.02994,7e-05,1.3065]
[1777515879581,47.46,76198.87,1.3,-0.02953,7e-05,1.29187]
[1777515882602,47.46,76206.33,1.3,-0.02898,7e-05,1.27218]
[1777515883609,47.46,76212.56,1.3,-0.02854,7e-05,1.25591]
[1777515887641,47.46,76223.23,1.3,-0.02778,7e-05,1.22838]
[1777515888647,47.46,76228.47,1.3,-0.02742,7e-05,1.21503]
[1777515893683,47.46,76231.56,1.3,-0.02721,7e-05,1.2072]
[1777515896704,47.46,76218.85,1.3,-0.02809,7e-05,1.23963]
[1777515901740,47.46,76213.97,1.3,-0.02844,7e-05,1.25225]
[1777515906478,47.46,76213.66,1.3,-0.02846,7e-05,1.25305]
[1777515906985,47.46,76213.66,1.3,-0.02846,7e-05,1.25305]
[1777515906774,47.46,76213.77,1.3,-0.02845,7e-05,1.25276]
[1777515907781,47.46,76203.38,1.3,-0.0292,7e-05,1.27994]
[1777515908787,47.46,76198.56,1.3,-0.02955,7e-05,1.2927]
[1777515909795,47.46,76193.04,1.3,-0.02996,7e-05,1.30741]
[1777515914832,47.46,76193.5,1.3,-0.02993,7e-05,1.30618]
[1777515919865,47.46,76195.33,1.3,-0.02979,7e-05,1.30129]
[1777515924900,47.46,76195.6,1.3,-0.02977,7e-05,1.30057]
[1777515926913,47.46,76189.2,1.3,-0.03025,8e-05,1.31772]
[1777515928928,47.46,76184.4,1.3,-0.03061,8e-05,1.33069]
[1777515933963,47.46,76180.68,1.3,-0.0307,8e-05,1.33187]
[1777515938998,47.46,76184.18,1.3,-0.03043,8e-05,1.32239]
[1777515944039,47.46,76183.44,1.3,-0.03049,8e-05,1.32439]
[1777515946048,47.46,76175.82,1.3,-0.03107,8e-05,1.34512]
[1777515951083,47.46,76176.04,1.3,-0.03105,8e-05,1.34452]
[1777515953481,47.46,76175.79,1.3,-0.03107,8e-05,1.3452]
[1777515954106,47.46,76174.4,1.3,-0.03118,8e-05,1.34901]
[1777515954297,47.46,76174.4,1.3,-0.03118,8e-05,1.34901]
[1777515955112,47.46,76173.41,1.3,-0.03126,8e-05,1.35172]
[1777515960150,47.46,76176.03,1.3,-0.03106,8e-05,1.34455]
[1777515964964,47.46,76181.31,1.3,-0.03065,8e-05,1.33016]
[1777515966188,47.46,76175.54,1.3,-0.03109,8e-05,1.34589]
[1777515971223,47.46,76171.75,1.3,-0.03139,8e-05,1.35629]
[1777515973237,47.46,76162.33,1.3,-0.03212,8e-05,1.38238]
[1777515975034,47.46,76157.91,1.3,-0.03247,8e-05,1.39475]
[1777515980741,47.46,76156.77,1.3,-0.03256,8e-05,1.39795]
[1777515980774,47.46,76155.96,1.3,-0.03263,8e-05,1.40023]
[1777515981827,47.46,76155.96,1.3,-0.03263,8e-05,1.40023]
[1777515981849,47.46,76154.61,1.3,-0.03274,8e-05,1.40403]
[1777515987335,47.46,76155.85,1.3,-0.03264,8e-05,1.40054]
[1777515991364,47.46,76158.61,1.3,-0.03222,8e-05,1.38365]
[1777515996399,47.46,76154.71,1.3,-0.03253,8e-05,1.39457]
[1777516001434,47.46,76157.33,1.3,-0.03232,8e-05,1.38722]
[1777516006469,47.46,76157.62,1.3,-0.0323,8e-05,1.38641]
[1777516011504,47.46,76162.3,1.3,-0.03193,8e-05,1.37336]
[1777516015535,47.46,76157.86,1.3,-0.03228,8e-05,1.38574]
[1777516020567,47.46,76157.58,1.3,-0.0323,8e-05,1.38652]
[1777516025602,47.46,76158.22,1.3,-0.03225,8e-05,1.38473]
[1777516030636,47.46,76157.04,1.3,-0.03234,8e-05,1.38804]
[1777516031644,47.46,76151.06,1.3,-0.03282,8e-05,1.40485]
[1777516035145,47.46,76148.65,1.3,-0.03302,8e-05,1.41167]
[1777516035148,47.46,76134.17,1.3,-0.03421,8e-05,1.45313]
[1777516036680,47.46,76117.1,1.3,-0.03565,9e-05,1.50309]
[1777516037687,47.46,76104.8,1.3,-0.03673,9e-05,1.53983]
[1777516042006,47.46,76107.58,1.3,-0.03648,9e-05,1.53147]
[1777516042107,47.46,76106.94,1.3,-0.03654,9e-05,1.53339]
[1777516042713,47.46,76106.94,1.3,-0.03654,9e-05,1.53339]
[1777516042925,47.46,76106.94,1.3,-0.03654,9e-05,1.53339]
[1777516045742,47.46,76112.15,1.3,-0.03608,9e-05,1.5178]
[1777516047928,47.46,76113.29,1.3,-0.03598,9e-05,1.51441]
[1777516048029,47.46,76112.89,1.3,-0.03602,9e-05,1.5156]
[1777516053798,47.46,76108.39,1.3,-0.0362,9e-05,1.51941]
[1777516059840,47.46,76109.64,1.3,-0.03609,9e-05,1.51568]
[1777516064875,47.46,76110.63,1.3,-0.036,9e-05,1.51273]
[1777516069909,47.46,76113.2,1.3,-0.03578,9e-05,1.50509]
[1777516074949,47.46,76115.74,1.3,-0.03556,9e-05,1.49757]
[1777516080993,47.46,76115.22,1.3,-0.03561,9e-05,1.4991]
[1777516086026,47.46,76115.12,1.3,-0.03561,9e-05,1.4994]
[1777516091061,47.46,76118.14,1.3,-0.03535,9e-05,1.49048]
[1777516096098,47.46,76116.99,1.3,-0.03545,9e-05,1.49387]
[1777516101132,47.46,76122.42,1.3,-0.03499,9e-05,1.4779]
[1777516103446,47.46,76122.73,1.3,-0.03496,9e-05,1.477]
[1777516104154,47.46,76122.77,1.3,-0.03496,9e-05,1.47688]
[1777516108182,47.46,76128.17,1.3,-0.0345,8e-05,1.46112]
[1777516112210,47.46,76129.92,1.3,-0.03415,8e-05,1.44664]
[1777516117245,47.46,76129.14,1.3,-0.03421,8e-05,1.44889]
[1777516122280,47.46,76129.9,1.3,-0.03415,8e-05,1.44669]
[1777516127315,47.46,76130.19,1.3,-0.03413,8e-05,1.44586]
[1777516132351,47.46,76126.08,1.3,-0.03447,8e-05,1.45776]
[1777516137386,47.46,76123.54,1.3,-0.03468,8e-05,1.46516]
[1777516142421,47.46,76121.99,1.3,-0.03482,8e-05,1.46968]
[1777516144435,47.46,76127.84,1.3,-0.03432,8e-05,1.45266]
[1777516150476,47.46,76131.47,1.3,-0.03402,8e-05,1.44216]
[1777516155511,47.46,76131.24,1.3,-0.03404,8e-05,1.44283]
[1777516160547,47.46,76132.05,1.3,-0.03397,8e-05,1.44049]
[1777516165581,47.46,76132.27,1.3,-0.03395,8e-05,1.43986]
[1777516170617,47.46,76132.51,1.3,-0.03393,8e-05,1.43917]
[1777516175652,47.46,76129.09,1.3,-0.03401,8e-05,1.43963]
[1777516177666,47.46,76123.46,1.3,-0.03448,8e-05,1.45593]
[1777516181693,47.46,76119.11,1.3,-0.03485,9e-05,1.46861]
[1777516187736,47.46,76119.06,1.3,-0.03485,9e-05,1.46875]
[1777516192771,47.46,76113.56,1.3,-0.03532,9e-05,1.48489]
[1777516196602,47.46,76114.54,1.3,-0.03524,9e-05,1.48201]
[1777516196824,47.46,76096.11,1.3,-0.03685,9e-05,1.53692]
[1777516198816,47.46,76075.82,1.3,-0.0387,9e-05,1.59898]
[1777516199514,47.46,76075.82,1.3,-0.0387,9e-05,1.59898]
[1777516199823,47.46,76081.72,1.3,-0.03815,9e-05,1.58076]
[1777516203266,47.46,76083.52,1.3,-0.03799,9e-05,1.57523]
[1777516203311,47.46,76078.5,1.3,-0.03845,9e-05,1.59069]
[1777516206201,47.46,76078.96,1.3,-0.03841,9e-05,1.58927]
[1777516206303,47.46,76075.44,1.3,-0.03873,9e-05,1.60016]
[1777516208456,47.46,76076.39,1.3,-0.03864,9e-05,1.59722]
[1777516208466,47.46,76076.39,1.3,-0.03864,9e-05,1.59722]
[1777516208890,47.46,76076.71,1.3,-0.03861,9e-05,1.59623]
[1777516209897,47.46,76071.86,1.3,-0.03907,9e-05,1.61129]
[1777516210902,47.46,76066.46,1.3,-0.03957,9e-05,1.62818]
[1777516212223,47.46,76066.46,1.3,-0.03957,9e-05,1.62818]
[1777516212324,47.46,76064.33,1.3,-0.03977,9e-05,1.63487]
[1777516217951,47.46,76061.1,1.3,-0.04008,0.0001,1.64506]
[1777516222987,47.46,76056.54,1.3,-0.04052,0.0001,1.65952]
[1777516224284,47.46,76056.54,1.3,-0.04052,0.0001,1.65952]
[1777516224385,47.46,76041.54,1.3,-0.04198,0.0001,1.70767]
[1777516226007,47.46,76031.49,1.3,-0.04299,0.0001,1.74041]
[1777516228045,47.46,76026.59,1.3,-0.04348,0.0001,1.75642]
[1777516228825,47.46,76026.59,1.3,-0.04348,0.0001,1.75642]
[1777516229190,47.46,76007.83,1.3,-0.04543,0.00011,1.81897]
[1777516231057,47.46,75979.34,1.3,-0.04826,0.00011,1.90589]
[1777516232064,47.45,75965.0,1.3,-0.04985,0.00011,1.95558]
[1777516234077,47.44,75957.35,1.3,-0.05071,0.00012,1.982]
[1777516235090,47.44,75951.97,1.3,-0.05132,0.00012,2.00085]
[1777516236162,47.44,75916.67,1.3,-0.05558,0.00012,2.13031]
[1777516237365,47.43,75903.9,1.3,-0.05714,0.00013,2.17701]
[1777516240013,47.42,75900.24,1.3,-0.05756,0.00013,2.18954]
[1777516240095,47.42,75900.24,1.3,-0.05756,0.00013,2.18954]
[1777516240125,47.41,75902.57,1.3,-0.05724,0.00013,2.18001]
[1777516241203,47.4,75916.08,1.3,-0.05551,0.00012,2.12845]
[1777516242633,47.34,75919.57,1.3,-0.05486,0.00012,2.10871]
[1777516244387,47.28,75893.87,1.3,-0.05786,0.00013,2.19824]
[1777516245264,47.27,75888.54,1.3,-0.05852,0.00013,2.21799]
[1777516248190,47.25,75882.23,1.3,-0.05928,0.00013,2.24026]
[1777516249199,47.25,75872.84,1.3,-0.0605,0.00013,2.27606]
[1777516249886,47.25,75872.84,1.3,-0.0605,0.00013,2.27606]
[1777516250439,47.19,75861.56,1.3,-0.06179,0.00014,2.31351]
[1777516251433,47.19,75834.86,1.3,-0.06551,0.00014,2.42028]
[1777516252289,47.13,75826.7,1.3,-0.06644,0.00014,2.44655]
[1777516254332,47.06,75805.68,1.3,-0.06925,0.00015,2.52551]
[1777516256303,46.95,75799.63,1.3,-0.06966,0.00015,2.53683]
[1777516257618,46.83,75801.66,1.3,-0.06886,0.00015,2.51442]
[1777516258327,46.83,75798.58,1.3,-0.06932,0.00015,2.52728]
[1777516259340,46.77,75775.72,1.3,-0.07257,0.00016,2.61684]
[1777516260350,46.71,75765.81,1.3,-0.07387,0.00016,2.65229]
[1777516261371,46.71,75759.28,1.3,-0.0749,0.00016,2.68045]
[1777516262386,46.71,75775.72,1.3,-0.07231,0.00016,2.60984]
[1777516263409,46.71,75788.08,1.3,-0.07041,0.00015,2.55741]
[1777516264446,46.59,75775.93,1.3,-0.07177,0.00015,2.59492]
[1777516264574,46.59,75775.93,1.3,-0.07177,0.00015,2.59492]
[1777516264579,46.59,75775.93,1.3,-0.07177,0.00015,2.59492]
[1777516264640,46.59,75775.93,1.3,-0.07177,0.00015,2.59492]
[1777516265402,46.59,75775.74,1.3,-0.0718,0.00016,2.59573]
[1777516268513,46.29,75777.84,1.3,-0.07021,0.00015,2.55158]
[1777516269359,46.29,75777.84,1.3,-0.07021,0.00015,2.55158]
[1777516269461,46.23,75779.5,1.3,-0.06971,0.00015,2.53746]
[1777516270404,46.23,75779.5,1.3,-0.06971,0.00015,2.53746]
[1777516271441,46.11,75794.36,1.3,-0.06697,0.00015,2.46069]
[1777516272446,46.0,75810.16,1.3,-0.06417,0.00014,2.38096]
[1777516276475,45.82,75815.84,1.3,-0.06263,0.00014,2.33646]
[1777516278314,45.76,75817.91,1.3,-0.06209,0.00014,2.32093]
[1777516278383,45.76,75819.76,1.3,-0.06183,0.00014,2.31339]
[1777516278505,45.75,75837.64,1.3,-0.05931,0.00014,2.23982]
[1777516281219,45.74,75837.64,1.3,-0.05929,0.00014,2.23911]
[1777516281260,45.74,75837.64,1.3,-0.05929,0.00014,2.23911]
[1777516283496,45.73,75840.98,1.3,-0.05879,0.00014,2.22436]
[1777516282517,45.73,75830.83,1.3,-0.06017,0.00014,2.265]
[1777516284032,45.72,75824.46,1.3,-0.06103,0.00014,2.29002]
[1777516284619,45.71,75807.58,1.3,-0.06337,0.00014,2.35791]
[1777516286977,45.71,75807.58,1.3,-0.06336,0.00014,2.35743]
[1777516287292,45.71,75807.58,1.3,-0.06336,0.00014,2.35743]
[1777516287318,45.71,75816.4,1.3,-0.0621,0.00014,2.32124]
[1777516287670,45.71,75816.4,1.3,-0.0621,0.00014,2.32124]
[1777516287697,45.71,75757.51,1.3,-0.07086,0.00016,2.5689]
[1777516288920,45.71,75757.51,1.3,-0.07086,0.00016,2.5689]
[1777516289176,45.7,75704.13,1.3,-0.07955,0.00017,2.80395]
[1777516290346,45.7,75704.13,1.3,-0.07955,0.00017,2.80395]
[1777516290448,45.64,75688.66,1.3,-0.08196,0.00018,2.8672]
[1777516291784,45.64,75688.66,1.3,-0.08196,0.00018,2.8672]
[1777516291963,45.64,75688.66,1.3,-0.08196,0.00018,2.8672]
[1777516292062,45.58,75663.18,1.3,-0.08592,0.00018,2.96499]
[1777516292792,45.58,75663.18,1.3,-0.08592,0.00018,2.96499]
[1777516292885,45.52,75669.17,1.3,-0.08456,0.00018,2.92996]
[1777516294431,45.4,75660.5,1.3,-0.08557,0.00018,2.956]
[1777516294595,45.4,75660.5,1.3,-0.08557,0.00018,2.956]
[1777516294998,45.4,75660.5,1.3,-0.08557,0.00018,2.956]
[1777516295419,45.34,75674.45,1.3,-0.08279,0.00018,2.88392]
[1777516297169,45.34,75674.45,1.3,-0.08279,0.00018,2.88392]
[1777516297276,45.22,75679.33,1.3,-0.08137,0.00018,2.84694]
[1777516298010,45.22,75663.4,1.3,-0.08422,0.00018,2.92085]
[1777516298911,45.16,75655.33,1.3,-0.08541,0.00018,2.95141]
[1777516299994,45.16,75655.33,1.3,-0.08541,0.00018,2.95141]
[1777516300088,45.16,75655.33,1.3,-0.08541,0.00018,2.95141]
[1777516300510,45.06,75654.02,1.3,-0.08515,0.00018,2.94476]
[1777516301675,45.0,75647.91,1.3,-0.08602,0.00018,2.96698]
[1777516302681,44.95,75654.68,1.3,-0.08451,0.00018,2.92819]
[1777516304391,44.95,75654.68,1.3,-0.08451,0.00018,2.92819]
[1777516304433,44.85,75661.34,1.3,-0.08283,0.00018,2.88455]
[1777516305023,44.85,75661.34,1.3,-0.08283,0.00018,2.88455]
[1777516305032,44.85,75661.34,1.3,-0.08283,0.00018,2.88455]
[1777516305043,44.85,75668.69,1.3,-0.08151,0.00018,2.85026]
[1777516306122,44.85,75668.69,1.3,-0.08151,0.00018,2.85026]
[1777516306417,44.8,75679.33,1.3,-0.0794,0.00017,2.79474]
[1777516306858,44.8,75679.33,1.3,-0.0794,0.00017,2.79474]
[1777516307245,44.79,75681.82,1.3,-0.07895,0.00017,2.78281]
[1777516308047,44.79,75681.82,1.3,-0.07895,0.00017,2.78281]
[1777516308258,44.79,75676.38,1.3,-0.07989,0.00018,2.80747]
[1777516310470,44.79,75675.99,1.3,-0.07995,0.00018,2.80927]
[1777516309835,44.79,75657.98,1.3,-0.08315,0.00018,2.8927]
[1777516312251,44.64,75666.87,1.3,-0.08086,0.00018,2.83306]
[1777516312978,44.64,75666.87,1.3,-0.08086,0.00018,2.83306]
[1777516314848,44.63,75661.46,1.3,-0.08179,0.00018,2.8572]
[1777516314909,44.63,75661.46,1.3,-0.08179,0.00018,2.8572]
[1777516314995,44.63,75670.29,1.3,-0.08022,0.00018,2.81602]
[1777516317551,44.56,75695.68,1.3,-0.07553,0.00017,2.6911]
[1777516319358,44.56,75696.19,1.3,-0.07544,0.00017,2.68878]
[1777516319460,44.46,75700.24,1.3,-0.07431,0.00017,2.65817]
[1777516320336,44.46,75700.24,1.3,-0.07431,0.00017,2.65817]
[1777516320748,44.42,75697.87,1.3,-0.0745,0.00017,2.66314]
[1777516321719,44.42,75697.87,1.3,-0.0745,0.00017,2.66314]
[1777516321818,44.41,75689.63,1.3,-0.07587,0.00017,2.7001]
[1777516322589,44.41,75689.63,1.3,-0.07587,0.00017,2.7001]
[1777516322831,44.41,75680.46,1.3,-0.07743,0.00017,2.74183]
[1777516324732,44.41,75683.74,1.3,-0.07684,0.00017,2.72629]
[1777516325349,44.4,75698.44,1.3,-0.0743,0.00017,2.65782]
[1777516325860,44.4,75710.72,1.3,-0.07227,0.00016,2.6024]
[1777516327148,44.4,75710.72,1.3,-0.07227,0.00016,2.6024]
[1777516327172,44.39,75727.46,1.3,-0.06954,0.00016,2.52726]
[1777516327928,44.39,75737.2,1.3,-0.06799,0.00016,2.48392]
[1777516329012,44.39,75737.2,1.3,-0.06799,0.00016,2.48392]
[1777516329081,44.35,75739.99,1.3,-0.06742,0.00016,2.46777]
[1777516330342,44.35,75746.35,1.3,-0.06641,0.00015,2.43947]
[1777516330985,44.35,75760.88,1.3,-0.06421,0.00015,2.37691]
[1777516335037,44.35,75762.9,1.3,-0.06389,0.00015,2.36772]
[1777516335137,44.35,75762.9,1.3,-0.06389,0.00015,2.36772]
[1777516335562,44.34,75756.32,1.3,-0.06486,0.00015,2.39558]
[1777516338952,44.33,75767.58,1.3,-0.06314,0.00015,2.34638]
[1777516339683,44.33,75767.58,1.3,-0.06314,0.00015,2.34638]
[1777516340124,44.33,75778.82,1.3,-0.06147,0.00014,2.29825]
[1777516341208,44.33,75778.82,1.3,-0.06147,0.00014,2.29825]
[1777516341274,44.32,75787.54,1.3,-0.06018,0.00014,2.26054]
[1777516344298,44.31,75787.6,1.3,-0.06015,0.00014,2.25972]
[1777516344316,44.3,75782.79,1.3,-0.0608,0.00014,2.2786]
[1777516344960,44.3,75782.79,1.3,-0.0608,0.00014,2.2786]
[1777516345003,44.3,75782.4,1.3,-0.06085,0.00014,2.28023]
[1777516346008,44.3,75789.71,1.3,-0.05979,0.00014,2.24923]
[1777516347337,44.3,75789.71,1.3,-0.05979,0.00014,2.24923]
[1777516347390,44.29,75795.78,1.3,-0.0589,0.00014,2.22312]
[1777516349445,44.29,75795.78,1.3,-0.0589,0.00014,2.22312]
[1777516353060,44.27,75783.21,1.3,-0.06032,0.00014,2.26103]
[1777516358095,44.24,75782.95,1.3,-0.06024,0.00014,2.25887]
[1777516363131,44.22,75777.97,1.3,-0.06087,0.00014,2.27701]
[1777516364548,44.22,75774.08,1.3,-0.06143,0.00015,2.29337]
[1777516365533,44.22,75774.08,1.3,-0.06143,0.00015,2.29337]
[1777516365537,44.22,75745.28,1.3,-0.06573,0.00015,2.41629]
[1777516366174,44.22,75745.28,1.3,-0.06573,0.00015,2.41629]
[1777516366258,44.22,75729.19,1.3,-0.0682,0.00016,2.48579]
[1777516367924,44.21,75728.76,1.3,-0.06824,0.00016,2.48694]
[1777516368595,44.2,75740.89,1.3,-0.06632,0.00015,2.43312]
[1777516369351,44.2,75750.36,1.3,-0.06485,0.00015,2.39139]
[1777516369788,44.2,75750.36,1.3,-0.06485,0.00015,2.39139]
[1777516369793,44.2,75750.36,1.3,-0.06485,0.00015,2.39139]
[1777516370234,44.2,75756.2,1.3,-0.06397,0.00015,2.36631]
[1777516372095,44.19,75759.57,1.3,-0.06344,0.00015,2.35119]
[1777516372198,44.19,75769.54,1.3,-0.06196,0.00015,2.30874]
[1777516374085,44.19,75768.31,1.3,-0.06214,0.00015,2.31394]
[1777516374438,44.19,75778.62,1.3,-0.06065,0.00014,2.27059]
[1777516376223,44.18,75789.34,1.3,-0.05909,0.00014,2.22503]
[1777516380254,44.18,75779.21,1.3,-0.06051,0.00014,2.26645]
[1777516385294,44.16,75777.53,1.3,-0.06066,0.00014,2.27087]
[1777516386296,44.16,75766.04,1.3,-0.06233,0.00015,2.31926]
[1777516387307,44.16,75755.66,1.3,-0.06387,0.00015,2.36343]
[1777516388569,44.16,75755.66,1.3,-0.06387,0.00015,2.36343]
[1777516390159,44.15,75752.28,1.3,-0.06437,0.00015,2.37778]
[1777516392206,44.15,75753.0,1.3,-0.06426,0.00015,2.37453]
[1777516392341,44.15,75758.89,1.3,-0.06338,0.00015,2.34927]
[1777516393348,44.15,75763.12,1.3,-0.06275,0.00015,2.33124]
[1777516394518,44.15,75763.12,1.3,-0.06275,0.00015,2.33124]
[1777516394616,44.15,75769.76,1.3,-0.06177,0.00015,2.30311]
[1777516396369,44.14,75774.5,1.3,-0.06104,0.00014,2.28199]
[1777516400398,44.13,75770.12,1.3,-0.0616,0.00015,2.29825]
[1777516401403,44.12,75766.39,1.3,-0.06213,0.00015,2.31346]
[1777516404426,44.11,75754.54,1.3,-0.06383,0.00015,2.3622]
[1777516406439,44.1,75749.81,1.3,-0.0645,0.00015,2.38123]
[1777516406682,44.1,75749.81,1.3,-0.0645,0.00015,2.38123]
[1777516408091,44.09,75747.24,1.3,-0.06486,0.00015,2.39164]
[1777516408453,44.09,75741.88,1.3,-0.06568,0.00015,2.41475]
[1777516409460,44.09,75736.03,1.3,-0.06658,0.00016,2.4401]
[1777516413490,44.08,75729.39,1.3,-0.06729,0.00016,2.45639]
[1777516414496,44.08,75723.3,1.3,-0.06822,0.00016,2.48246]
[1777516416511,44.07,75728.42,1.3,-0.06736,0.00016,2.45843]
[1777516416810,44.07,75728.42,1.3,-0.06736,0.00016,2.45843]
[1777516417517,44.06,75729.6,1.3,-0.06715,0.00016,2.4525]
[1777516418524,44.05,75733.64,1.3,-0.0665,0.00016,2.43407]
[1777516419531,44.05,75737.65,1.3,-0.06585,0.00015,2.41585]
[1777516420538,44.04,75741.27,1.3,-0.06527,0.00015,2.3994]
[1777516421545,44.04,75749.06,1.3,-0.06406,0.00015,2.36503]
[1777516422419,44.04,75749.06,1.3,-0.06406,0.00015,2.36503]
[1777516424261,44.02,75747.21,1.3,-0.06429,0.00015,2.3716]
[1777516425567,44.02,75745.11,1.3,-0.06459,0.00015,2.37999]
[1777516425669,44.02,75705.57,1.3,-0.07081,0.00016,2.55405]
[1777516426106,44.02,75705.57,1.3,-0.07081,0.00016,2.55405]
[1777516426581,44.02,75705.53,1.3,-0.07081,0.00016,2.55406]
[1777516426705,44.02,75705.53,1.3,-0.07081,0.00016,2.55406]
[1777516426730,44.02,75705.53,1.3,-0.07081,0.00016,2.55406]
[1777516427656,44.02,75705.53,1.3,-0.07081,0.00016,2.55406]
[1777516427588,44.01,75691.31,1.3,-0.07315,0.00017,2.61798]
[1777516427834,44.01,75691.31,1.3,-0.07315,0.00017,2.61798]
[1777516428596,44.01,75693.2,1.3,-0.07282,0.00017,2.60896]
[1777516429602,44.01,75699.79,1.3,-0.07171,0.00016,2.57869]
[1777516430400,44.01,75699.79,1.3,-0.07171,0.00016,2.57869]
[1777516430412,44.01,75699.79,1.3,-0.07171,0.00016,2.57869]
[1777516430609,44.0,75709.71,1.3,-0.07007,0.00016,2.53374]
[1777516431645,44.0,75703.08,1.3,-0.07114,0.00016,2.56316]
[1777516433630,44.0,75698.99,1.3,-0.07179,0.00017,2.58091]
[1777516435644,43.99,75693.16,1.3,-0.07273,0.00017,2.60653]
[1777516436714,43.99,75692.35,1.3,-0.07285,0.00017,2.60977]
[1777516438399,43.98,75693.76,1.3,-0.0726,0.00017,2.60293]
[1777516438665,43.98,75693.76,1.3,-0.0726,0.00017,2.60293]
[1777516438668,43.98,75693.48,1.3,-0.07263,0.00017,2.60377]
[1777516439423,43.98,75693.48,1.3,-0.07263,0.00017,2.60377]
[1777516439674,43.98,75685.65,1.3,-0.07393,0.00017,2.63901]
[1777516440681,43.97,75673.38,1.3,-0.076,0.00017,2.69493]
[1777516443693,43.97,75671.97,1.3,-0.07623,0.00017,2.70087]
[1777516443729,43.96,75667.97,1.3,-0.07688,0.00017,2.71825]
[1777516447529,43.95,75667.59,1.3,-0.0769,0.00017,2.71883]
[1777516447539,43.95,75667.59,1.3,-0.0769,0.00017,2.71883]
[1777516447579,43.94,75671.99,1.3,-0.07609,0.00017,2.69718]
[1777516450866,43.92,75665.97,1.3,-0.07707,0.00017,2.72331]
[1777516454281,43.91,75664.77,1.3,-0.07721,0.00017,2.72698]
[1777516454352,43.9,75656.72,1.3,-0.0786,0.00018,2.76396]
[1777516454902,43.9,75650.47,1.3,-0.07971,0.00018,2.79334]
[1777516457034,43.89,75635.2,1.3,-0.08244,0.00018,2.86464]
[1777516460460,43.81,75632.48,1.3,-0.08253,0.00018,2.86686]
[1777516461833,43.72,75633.41,1.3,-0.08194,0.00018,2.8515]
[1777516462074,43.72,75633.41,1.3,-0.08194,0.00018,2.8515]
[1777516462529,43.64,75628.58,1.3,-0.08242,0.00019,2.86386]
[1777516465282,43.59,75629.54,1.3,-0.08204,0.00018,2.85382]
[1777516465383,43.51,75635.51,1.3,-0.08055,0.00018,2.81494]
[1777516465894,43.51,75635.51,1.3,-0.08055,0.00018,2.81494]
[1777516465907,43.51,75635.51,1.3,-0.08055,0.00018,2.81494]
[1777516465985,43.51,75639.58,1.3,-0.07981,0.00018,2.79554]
[1777516469901,43.5,75646.55,1.3,-0.07849,0.00018,2.76067]
[1777516472382,43.49,75648.94,1.3,-0.07805,0.00018,2.74899]
[1777516472394,43.49,75647.54,1.3,-0.07795,0.00018,2.74222]
[1777516473903,43.49,75647.09,1.3,-0.07803,0.00018,2.74434]
[1777516474698,43.49,75647.09,1.3,-0.07803,0.00018,2.74434]
[1777516474720,43.48,75635.38,1.3,-0.08011,0.00018,2.79911]
[1777516475594,43.48,75639.29,1.3,-0.07939,0.00018,2.78004]
[1777516477995,43.47,75642.76,1.3,-0.07873,0.00018,2.76274]
[1777516478127,43.47,75642.76,1.3,-0.07873,0.00018,2.76274]
[1777516478266,43.47,75642.76,1.3,-0.07873,0.00018,2.76274]
[1777516478711,43.47,75649.23,1.3,-0.07756,0.00018,2.73176]
[1777516479705,43.47,75649.23,1.3,-0.07756,0.00018,2.73176]
[1777516479733,43.46,75658.43,1.3,-0.07593,0.00017,2.68822]
[1777516481678,43.46,75680.87,1.3,-0.07207,0.00017,2.58387]
[1777516482688,43.46,75686.44,1.3,-0.07113,0.00017,2.55829]
[1777516484000,43.46,75696.1,1.3,-0.06952,0.00016,2.51409]
[1777516485011,43.45,75701.83,1.3,-0.06858,0.00016,2.48797]
[1777516487393,43.45,75716.49,1.3,-0.06622,0.00016,2.4219]
[1777516489441,43.45,75721.67,1.3,-0.0654,0.00016,2.39871]
[1777516490477,43.45,75721.67,1.3,-0.0654,0.00016,2.39871]
[1777516490578,43.44,75726.42,1.3,-0.06465,0.00015,2.37771]
[1777516490940,43.44,75726.42,1.3,-0.06465,0.00015,2.37771]
[1777516491196,43.44,75726.42,1.3,-0.06465,0.00015,2.37771]
[1777516491693,43.44,75726.42,1.3,-0.06465,0.00015,2.37771]
[1777516491296,43.44,75726.04,1.3,-0.06471,0.00015,2.37926]
[1777516493062,43.44,75714.23,1.3,-0.06655,0.00016,2.43118]
[1777516494069,43.44,75709.48,1.3,-0.06729,0.00016,2.45209]
[1777516497310,43.43,75716.25,1.3,-0.06619,0.00016,2.42118]
[1777516501566,43.43,75729.47,1.3,-0.06412,0.00015,2.36249]
[1777516502849,43.43,75729.53,1.3,-0.06411,0.00015,2.36223]
[1777516503132,43.43,75739.12,1.3,-0.06265,0.00015,2.32052]
[1777516504139,43.43,75743.41,1.3,-0.062,0.00015,2.30201]
[1777516507160,43.43,75729.1,1.3,-0.06417,0.00015,2.36395]
[1777516508167,43.43,75724.34,1.3,-0.0649,0.00015,2.38469]
[1777516509174,43.43,75731.74,1.3,-0.06376,0.00015,2.35223]
[1777516510180,43.43,75738.63,1.3,-0.06271,0.00015,2.32228]
[1777516511276,43.43,75738.63,1.3,-0.06271,0.00015,2.32228]
[1777516511618,43.43,75738.63,1.3,-0.06271,0.00015,2.32228]
[1777516511688,43.42,75751.32,1.3,-0.06082,0.00015,2.26779]
[1777516512253,43.42,75751.32,1.3,-0.06082,0.00015,2.26779]
[1777516512277,43.42,75755.88,1.3,-0.06015,0.00015,2.24841]
[1777516515216,43.43,75743.12,1.3,-0.06204,0.00015,2.3031]
[1777516515947,43.43,75743.12,1.3,-0.06204,0.00015,2.3031]
[1777516516223,43.43,75738.0,1.3,-0.06281,0.00015,2.32517]
[1777516521258,43.42,75738.25,1.3,-0.06277,0.00015,2.32387]
[1777516525295,43.42,75746.45,1.3,-0.06153,0.00015,2.28846]
[1777516526300,43.42,75752.64,1.3,-0.06062,0.00015,2.2621]
[1777516527307,43.42,75756.95,1.3,-0.05999,0.00015,2.2438]
[1777516529321,43.43,75762.05,1.3,-0.05926,0.00014,2.22257]
[1777516531334,43.43,75765.6,1.3,-0.05848,0.00014,2.19626]
[1777516533349,43.43,75761.0,1.3,-0.05915,0.00014,2.21586]
[1777516534395,43.43,75756.34,1.3,-0.05983,0.00015,2.23562]
[1777516538384,43.44,75761.11,1.3,-0.05915,0.00014,2.21594]
[1777516539391,43.44,75765.01,1.3,-0.0586,0.00014,2.19972]
[1777516541512,43.44,75766.43,1.3,-0.0584,0.00014,2.19395]
[1777516542202,43.44,75765.95,1.3,-0.05848,0.00014,2.19612]
[1777516545437,43.44,75750.83,1.3,-0.06069,0.00015,2.2605]
[1777516546441,43.44,75743.65,1.3,-0.06175,0.00015,2.2912]
[1777516550537,43.45,75743.0,1.3,-0.06185,0.00015,2.29405]
[1777516550637,43.45,75741.77,1.3,-0.06204,0.00015,2.29935]
[1777516551755,43.45,75741.77,1.3,-0.06204,0.00015,2.29935]
[1777516551836,43.45,75727.36,1.3,-0.06422,0.00015,2.36177]
[1777516553503,43.44,75727.36,1.3,-0.06422,0.00015,2.36168]
[1777516553605,43.44,75713.37,1.3,-0.06639,0.00016,2.42305]
[1777516553874,43.44,75713.37,1.3,-0.06639,0.00016,2.42305]
[1777516554514,43.44,75704.55,1.3,-0.06779,0.00016,2.4621]
[1777516555502,43.44,75704.55,1.3,-0.06779,0.00016,2.4621]
[1777516558525,43.43,75697.07,1.3,-0.06896,0.00016,2.4946]
[1777516560422,43.43,75699.2,1.3,-0.06861,0.00016,2.48475]
[1777516560539,43.43,75698.61,1.3,-0.06869,0.00016,2.48712]
[1777516561563,43.43,75698.61,1.3,-0.06869,0.00016,2.48712]
[1777516561632,43.43,75706.01,1.3,-0.06749,0.00016,2.45372]
[1777516563562,43.42,75711.98,1.3,-0.06653,0.00016,2.42676]
[1777516568704,43.42,75713.15,1.3,-0.06632,0.00016,2.42088]
[1777516568773,43.42,75718.67,1.3,-0.06545,0.00016,2.39633]
[1777516569759,43.42,75709.76,1.3,-0.06684,0.00016,2.43559]
[1777516573631,43.41,75703.86,1.3,-0.06776,0.00016,2.46114]
[1777516578667,43.4,75707.85,1.3,-0.06708,0.00016,2.44217]
[1777516579758,43.4,75707.85,1.3,-0.06708,0.00016,2.44217]
[1777516579776,43.4,75711.99,1.3,-0.06641,0.00016,2.42357]
[1777516581787,43.4,75711.99,1.3,-0.06641,0.00016,2.42338]
[1777516581793,43.4,75707.36,1.3,-0.06714,0.00016,2.44378]
[1777516585831,43.39,75709.17,1.3,-0.06683,0.00016,2.43513]
[1777516586722,43.39,75712.61,1.3,-0.06627,0.00016,2.41949]
[1777516588736,43.39,75716.68,1.3,-0.06562,0.00016,2.40117]
[1777516588951,43.39,75716.68,1.3,-0.06562,0.00016,2.40117]
[1777516589742,43.38,75716.7,1.3,-0.06561,0.00016,2.40094]
[1777516591757,43.38,75718.34,1.3,-0.06505,0.00016,2.38136]
[1777516596793,43.38,75714.6,1.3,-0.06561,0.00016,2.39726]
[1777516600820,43.37,75721.87,1.3,-0.06446,0.00015,2.36482]
[1777516601384,43.37,75721.87,1.3,-0.06446,0.00015,2.36482]
[1777516601828,43.37,75716.49,1.3,-0.0653,0.00016,2.38837]
[1777516601973,43.37,75716.49,1.3,-0.0653,0.00016,2.38837]
[1777516602835,43.37,75712.74,1.3,-0.06588,0.00016,2.40481]
[1777516604848,43.37,75716.37,1.3,-0.0653,0.00016,2.38853]
[1777516605635,43.37,75716.37,1.3,-0.0653,0.00016,2.38853]
[1777516605856,43.37,75712.82,1.3,-0.06586,0.00016,2.40409]
[1777516606862,43.37,75705.86,1.3,-0.06695,0.00016,2.43483]
[1777516607871,43.37,75696.26,1.3,-0.06849,0.00016,2.4776]
[1777516608088,43.37,75696.26,1.3,-0.06849,0.00016,2.4776]
[1777516608877,43.36,75694.59,1.3,-0.06875,0.00016,2.48486]
[1777516613914,43.35,75695.03,1.3,-0.06864,0.00016,2.48161]
[1777516614493,43.35,75695.03,1.3,-0.06864,0.00016,2.48161]
[1777516614811,43.35,75695.03,1.3,-0.06864,0.00016,2.48161]
[1777516614922,43.35,75694.43,1.3,-0.06873,0.00016,2.48406]
[1777516615231,43.35,75694.43,1.3,-0.06873,0.00016,2.48406]
[1777516615929,43.35,75677.67,1.3,-0.07149,0.00017,2.5599]
[1777516616936,43.35,75670.87,1.3,-0.07262,0.00017,2.59077]
[1777516618184,43.35,75670.87,1.3,-0.07262,0.00017,2.59077]
[1777516618297,43.35,75670.87,1.3,-0.07262,0.00017,2.59077]
[1777516618823,43.34,75669.26,1.3,-0.07286,0.00017,2.59738]
[1777516620246,43.34,75672.36,1.3,-0.07232,0.00017,2.58268]
[1777516620325,43.34,75672.78,1.3,-0.07225,0.00017,2.58075]
[1777516622423,43.34,75672.44,1.3,-0.0723,0.00017,2.58191]
[1777516622629,43.34,75672.44,1.3,-0.0723,0.00017,2.58191]
[1777516622634,43.33,75656.48,1.3,-0.075,0.00017,2.65501]
[1777516623473,43.33,75656.48,1.3,-0.075,0.00017,2.65501]
[1777516623634,43.32,75662.54,1.3,-0.07394,0.00017,2.62629]
[1777516624097,43.32,75684.91,1.3,-0.07016,0.00017,2.52353]
[1777516628304,43.32,75687.59,1.3,-0.06968,0.00016,2.51028]
[1777516632049,43.3,75698.45,1.3,-0.06785,0.00016,2.45983]
[1777516633056,43.3,75702.95,1.3,-0.06712,0.00016,2.43945]
[1777516634140,43.3,75711.52,1.3,-0.06575,0.00016,2.40115]
[1777516636083,43.3,75719.19,1.3,-0.06454,0.00016,2.36701]
[1777516639869,43.29,75722.72,1.3,-0.06399,0.00015,2.3512]
[1777516644132,43.29,75730.29,1.3,-0.06282,0.00015,2.31799]
[1777516645218,43.29,75736.33,1.3,-0.06191,0.00015,2.29186]
[1777516648536,43.29,75734.77,1.3,-0.06214,0.00015,2.29864]
[1777516648609,43.29,75720.56,1.3,-0.06431,0.00015,2.36051]
[1777516648987,43.29,75720.56,1.3,-0.06431,0.00015,2.36051]
[1777516649939,43.29,75699.55,1.3,-0.06763,0.00016,2.45353]
[1777516655383,43.29,75698.73,1.3,-0.06743,0.00016,2.44414]
[1777516656737,43.28,75697.68,1.3,-0.06758,0.00016,2.44844]
[1777516660705,43.28,75695.6,1.3,-0.0679,0.00016,2.45712]
[1777516660803,43.27,75695.78,1.3,-0.06785,0.00016,2.45586]
[1777516665989,43.27,75696.87,1.3,-0.06764,0.00016,2.45008]
[1777516671322,43.26,75700.21,1.3,-0.06706,0.00016,2.4339]
[1777516672832,43.26,75700.21,1.3,-0.06706,0.00016,2.4339]
[1777516672920,43.25,75696.92,1.3,-0.06758,0.00016,2.44821]
[1777516678372,43.25,75700.77,1.3,-0.06692,0.00016,2.42993]
[1777516680743,43.24,75701.04,1.3,-0.06687,0.00016,2.42853]
[1777516680780,43.24,75701.04,1.3,-0.06687,0.00016,2.42853]
[1777516680952,43.24,75692.39,1.3,-0.06825,0.00016,2.4669]
[1777516681960,43.24,75678.61,1.3,-0.07051,0.00017,2.52911]
[1777516682734,43.24,75671.48,1.3,-0.07169,0.00017,2.56141]
[1777516684384,43.24,75671.4,1.3,-0.07171,0.00017,2.56178]
[1777516684499,43.24,75671.4,1.3,-0.07171,0.00017,2.56178]
[1777516684547,43.23,75657.0,1.3,-0.07414,0.00017,2.62754]
[1777516685038,43.23,75657.0,1.3,-0.07414,0.00017,2.62754]
[1777516686221,43.23,75657.0,1.3,-0.07414,0.00017,2.62754]
[1777516686233,43.23,75657.0,1.3,-0.07414,0.00017,2.62754]
[1777516686433,43.23,75652.72,1.3,-0.07487,0.00017,2.64702]
[1777516687436,43.23,75652.72,1.3,-0.07487,0.00017,2.64702]
[1777516687539,43.22,75647.17,1.3,-0.0758,0.00018,2.672]
[1777516690462,43.22,75642.29,1.3,-0.07668,0.00018,2.69533]
[1777516693706,43.22,75639.56,1.3,-0.07717,0.00018,2.70842]
[1777516693811,43.22,75626.57,1.3,-0.07953,0.00018,2.77054]
[1777516694304,43.22,75626.57,1.3,-0.07953,0.00018,2.77054]
[1777516694498,43.22,75626.57,1.3,-0.07953,0.00018,2.77054]
[1777516695311,43.22,75626.57,1.3,-0.07953,0.00018,2.77054]
[1777516695952,43.22,75626.57,1.3,-0.07953,0.00018,2.77054]
[1777516695971,43.21,75599.41,1.3,-0.08458,0.00019,2.90083]
[1777516697125,43.17,75597.75,1.3,-0.08469,0.00019,2.90361]
[1777516697517,43.16,75597.75,1.3,-0.08464,0.00019,2.90247]
[1777516698153,43.16,75597.75,1.3,-0.08464,0.00019,2.90247]
[1777516698528,43.15,75590.18,1.3,-0.08604,0.00019,2.93803]
[1777516699117,43.15,75590.18,1.3,-0.08604,0.00019,2.93803]
[1777516699135,43.15,75590.18,1.3,-0.08604,0.00019,2.93803]
[1777516699659,43.15,75590.18,1.3,-0.08604,0.00019,2.93803]
[1777516699667,43.15,75590.18,1.3,-0.08604,0.00019,2.93803]
[1777516699760,43.13,75578.46,1.3,-0.08825,0.0002,2.99366]
[1777516700644,43.11,75572.43,1.3,-0.08935,0.0002,3.0213]
[1777516703185,43.07,75571.0,1.3,-0.08941,0.0002,3.02277]
[1777516703559,43.07,75569.12,1.3,-0.08979,0.0002,3.03219]
[1777516704565,43.02,75578.67,1.3,-0.08767,0.0002,2.97903]
[1777516706992,43.01,75580.66,1.3,-0.08719,0.0002,2.96699]
[1777516707588,42.97,75577.44,1.3,-0.08765,0.0002,2.97851]
[1777516708101,42.97,75577.44,1.3,-0.08765,0.0002,2.97851]
[1777516708333,42.97,75577.44,1.3,-0.08765,0.0002,2.97851]
[1777516708537,42.97,75577.44,1.3,-0.08765,0.0002,2.97851]
[1777516708950,42.97,75577.44,1.3,-0.08765,0.0002,2.97851]
[1777516708960,42.95,75550.06,1.3,-0.09309,0.00021,3.11361]
[1777516709486,42.95,75550.06,1.3,-0.09309,0.00021,3.11361]
[1777516709563,42.95,75550.06,1.3,-0.09309,0.00021,3.11361]
[1777516709723,42.95,75550.06,1.3,-0.09309,0.00021,3.11361]
[1777516709811,42.92,75541.62,1.3,-0.09469,0.00021,3.15273]
[1777516710173,42.92,75541.62,1.3,-0.09469,0.00021,3.15273]
[1777516710753,42.92,75545.57,1.3,-0.09387,0.00021,3.13256]
[1777516711359,42.92,75545.57,1.3,-0.09387,0.00021,3.13256]
[1777516711387,42.92,75545.57,1.3,-0.09387,0.00021,3.13256]
[1777516711635,42.92,75545.57,1.3,-0.09387,0.00021,3.13256]
[1777516711932,42.92,75545.57,1.3,-0.09387,0.00021,3.13256]
[1777516712050,42.92,75545.57,1.3,-0.09387,0.00021,3.13256]
[1777516712954,42.85,75544.78,1.3,-0.09335,0.00021,3.11483]
[1777516712964,42.85,75544.78,1.3,-0.09335,0.00021,3.11483]
[1777516713199,42.82,75544.78,1.3,-0.09319,0.00021,3.11094]
[1777516713533,42.82,75544.78,1.3,-0.09319,0.00021,3.11094]
[1777516714189,42.81,75541.93,1.3,-0.09376,0.00021,3.12497]
[1777516714479,42.81,75541.93,1.3,-0.09376,0.00021,3.12497]
[1777516714672,42.81,75541.93,1.3,-0.09376,0.00021,3.12497]
[1777516714713,42.81,75541.93,1.3,-0.09376,0.00021,3.12497]
[1777516714816,42.81,75499.83,1.3,-0.10289,0.00022,3.34316]
[1777516715090,42.81,75499.83,1.3,-0.10289,0.00022,3.34316]
[1777516716033,42.81,75499.83,1.3,-0.10289,0.00022,3.34316]
[1777516715857,42.8,75469.42,1.3,-0.10981,0.00024,3.50256]
[1777516716259,42.8,75469.42,1.3,-0.10981,0.00024,3.50256]
[1777516716493,42.8,75469.42,1.3,-0.10981,0.00024,3.50256]
[1777516716651,42.77,75469.42,1.3,-0.10966,0.00024,3.49917]
[1777516717724,42.75,75477.08,1.3,-0.10773,0.00023,3.45522]
[1777516718138,42.75,75477.08,1.3,-0.10773,0.00023,3.45522]
[1777516718920,42.75,75468.65,1.3,-0.10969,0.00024,3.49995]
[1777516720837,42.7,75461.97,1.3,-0.11101,0.00024,3.52981]
[1777516721351,42.7,75461.97,1.3,-0.11101,0.00024,3.52981]
[1777516721409,42.7,75461.97,1.3,-0.11101,0.00024,3.52981]
[1777516721784,42.67,75466.2,1.3,-0.10987,0.00024,3.50399]
[1777516722273,42.67,75466.2,1.3,-0.10987,0.00024,3.50399]
[1777516722814,42.67,75466.2,1.3,-0.10987,0.00024,3.50399]
[1777516722839,42.67,75466.2,1.3,-0.10987,0.00024,3.50399]
[1777516722891,42.67,75465.35,1.3,-0.11006,0.00024,3.50826]
[1777516723156,42.67,75465.35,1.3,-0.11006,0.00024,3.50826]
[1777516723179,42.67,75465.35,1.3,-0.11006,0.00024,3.50826]
[1777516723775,42.67,75465.35,1.3,-0.11006,0.00024,3.50826]
[1777516723805,42.67,75461.96,1.3,-0.11085,0.00024,3.52616]
[1777516724938,42.64,75469.31,1.3,-0.10898,0.00023,3.48371]
[1777516725254,42.64,75469.31,1.3,-0.10898,0.00023,3.48371]
[1777516726893,42.64,75470.17,1.3,-0.10878,0.00023,3.47911]
[1777516727007,42.64,75470.17,1.3,-0.10878,0.00023,3.47911]
[1777516727046,42.62,75494.86,1.3,-0.10299,0.00023,3.34529]
[1777516727337,42.62,75494.86,1.3,-0.10299,0.00023,3.34529]
[1777516728121,42.62,75494.45,1.3,-0.10308,0.00023,3.34739]
[1777516728273,42.62,75494.45,1.3,-0.10308,0.00023,3.34739]
[1777516728901,42.62,75494.45,1.3,-0.10308,0.00023,3.34739]
[1777516729012,42.62,75493.03,1.3,-0.1034,0.00023,3.35482]
[1777516729167,42.62,75493.03,1.3,-0.1034,0.00023,3.35482]
[1777516729511,42.62,75493.03,1.3,-0.1034,0.00023,3.35482]
[1777516729767,42.62,75493.03,1.3,-0.1034,0.00023,3.35482]
[1777516729820,42.61,75483.05,1.3,-0.10564,0.00023,3.40695]
[1777516730385,42.61,75483.05,1.3,-0.10564,0.00023,3.40695]
[1777516730751,42.61,75483.05,1.3,-0.10563,0.00023,3.40681]
[1777516731324,42.61,75483.05,1.3,-0.10563,0.00023,3.40681]
[1777516731334,42.61,75483.05,1.3,-0.10563,0.00023,3.40681]
[1777516731376,42.61,75483.05,1.3,-0.10563,0.00023,3.40681]
[1777516731540,42.61,75483.05,1.3,-0.10563,0.00023,3.40681]
[1777516731546,42.61,75483.05,1.3,-0.10563,0.00023,3.40681]
[1777516731563,42.61,75483.05,1.3,-0.10563,0.00023,3.40681]
[1777516731758,42.61,75478.42,1.3,-0.10669,0.00023,3.43126]
[1777516732985,42.61,75481.94,1.3,-0.10588,0.00023,3.41237]
[1777516733116,42.61,75481.94,1.3,-0.10588,0.00023,3.41237]
[1777516733583,42.61,75481.94,1.3,-0.10588,0.00023,3.41237]
[1777516733629,42.61,75481.94,1.3,-0.10588,0.00023,3.41237]
[1777516735005,42.6,75489.31,1.3,-0.10414,0.00023,3.37201]
[1777516735580,42.6,75489.31,1.3,-0.10414,0.00023,3.37201]
[1777516735589,42.6,75489.31,1.3,-0.10414,0.00023,3.37201]
[1777516735610,42.6,75489.31,1.3,-0.10414,0.00023,3.37201]
[1777516735786,42.59,75489.57,1.3,-0.10403,0.00023,3.36955]
[1777516736287,42.59,75489.57,1.3,-0.10403,0.00023,3.36955]
[1777516736796,42.59,75492.12,1.3,-0.10345,0.00023,3.35597]
[1777516737801,42.59,75495.85,1.3,-0.1026,0.00023,3.3362]
[1777516738808,42.59,75504.09,1.3,-0.10074,0.00022,3.29239]
[1777516740463,42.59,75502.18,1.3,-0.10117,0.00022,3.30243]
[1777516740988,42.59,75502.18,1.3,-0.10117,0.00022,3.30243]
[1777516741837,42.59,75510.51,1.3,-0.09932,0.00022,3.25874]
[1777516742876,42.59,75510.51,1.3,-0.09932,0.00022,3.25874]
[1777516742969,42.59,75540.17,1.3,-0.09299,0.00021,3.10578]
[1777516744918,42.58,75540.1,1.3,-0.09293,0.00021,3.10448]
[1777516745023,42.6,75543.53,1.3,-0.09233,0.00021,3.08977]
[1777516746946,42.62,75543.53,1.3,-0.09245,0.00021,3.09275]
[1777516747012,42.62,75543.93,1.3,-0.09235,0.00021,3.09022]
[1777516750399,42.63,75545.04,1.3,-0.09217,0.00021,3.08589]
[1777516750451,42.63,75545.04,1.3,-0.09217,0.00021,3.08589]
[1777516750575,42.63,75545.04,1.3,-0.09217,0.00021,3.08589]
[1777516750610,42.63,75545.04,1.3,-0.09217,0.00021,3.08589]
[1777516751009,42.63,75545.04,1.3,-0.09217,0.00021,3.08589]
[1777516751045,42.63,75540.39,1.3,-0.09314,0.00021,3.10964]
[1777516752665,42.63,75540.52,1.3,-0.09312,0.00021,3.10902]
[1777516752673,42.63,75540.52,1.3,-0.09312,0.00021,3.10902]
[1777516752808,42.63,75540.52,1.3,-0.09312,0.00021,3.10902]
[1777516752919,42.63,75540.04,1.3,-0.09322,0.00021,3.11148]
[1777516754195,42.63,75537.83,1.3,-0.09368,0.00021,3.1228]
[1777516755084,42.63,75537.83,1.3,-0.09368,0.00021,3.1228]
[1777516754931,42.63,75530.71,1.3,-0.09519,0.00021,3.15941]
[1777516755176,42.63,75530.71,1.3,-0.09519,0.00021,3.15941]
[1777516756580,42.63,75529.81,1.3,-0.09537,0.00021,3.16397]
[1777516756603,42.63,75529.81,1.3,-0.09537,0.00021,3.16397]
[1777516756946,42.63,75522.62,1.3,-0.09691,0.00022,3.20108]
[1777516757498,42.63,75522.62,1.3,-0.09691,0.00022,3.20108]
[1777516759266,42.63,75528.18,1.3,-0.09571,0.00021,3.17205]
[1777516764722,42.63,75533.68,1.3,-0.09454,0.00021,3.14385]
[1777516765003,42.63,75537.38,1.3,-0.09377,0.00021,3.12506]
[1777516765910,42.63,75537.38,1.3,-0.09377,0.00021,3.12506]
[1777516766010,42.63,75538.83,1.3,-0.09348,0.00021,3.11788]
[1777516769032,42.63,75548.39,1.3,-0.09148,0.00021,3.0688]
[1777516774066,42.63,75545.57,1.3,-0.09172,0.00021,3.06988]
[1777516776023,42.63,75544.79,1.3,-0.09188,0.00021,3.07385]
[1777516776117,42.63,75546.82,1.3,-0.09148,0.00021,3.06383]
[1777516777950,42.64,75546.75,1.3,-0.0915,0.00021,3.06454]
[1777516778096,42.64,75549.11,1.3,-0.09103,0.00021,3.05288]
[1777516783132,42.65,75549.2,1.3,-0.09108,0.00021,3.05416]
[1777516788167,42.66,75548.19,1.3,-0.09136,0.00021,3.06095]
[1777516790242,42.67,75548.66,1.3,-0.09127,0.00021,3.05888]
[1777516790281,42.67,75548.66,1.3,-0.09127,0.00021,3.05888]
[1777516790419,42.67,75548.66,1.3,-0.09127,0.00021,3.05888]
[1777516790684,42.67,75548.66,1.3,-0.09127,0.00021,3.05888]
[1777516791093,42.67,75548.66,1.3,-0.09127,0.00021,3.05888]
[1777516790720,42.67,75547.29,1.3,-0.09158,0.00021,3.06647]
[1777516791994,42.67,75547.29,1.3,-0.09158,0.00021,3.06647]
[1777516792021,42.67,75530.6,1.3,-0.0951,0.00021,3.15229]
[1777516793202,42.68,75514.67,1.3,-0.09854,0.00022,3.235]
[1777516794161,42.68,75514.67,1.3,-0.09854,0.00022,3.235]
[1777516794227,42.68,75514.67,1.3,-0.09854,0.00022,3.235]
[1777516795009,42.68,75514.67,1.3,-0.09854,0.00022,3.235]
[1777516795064,42.68,75501.4,1.3,-0.10147,0.00022,3.3045]
[1777516796440,42.68,75501.4,1.3,-0.10147,0.00022,3.3045]
[1777516796541,42.68,75494.39,1.3,-0.10305,0.00023,3.34136]
[1777516797418,42.68,75494.39,1.3,-0.10305,0.00023,3.34136]
[1777516797430,42.68,75494.39,1.3,-0.10305,0.00023,3.34136]
[1777516797443,42.68,75494.39,1.3,-0.10305,0.00023,3.34136]
[1777516797484,42.68,75494.39,1.3,-0.10305,0.00023,3.34136]
[1777516797546,42.68,75494.39,1.3,-0.10305,0.00023,3.34136]
[1777516798134,42.68,75494.39,1.3,-0.10305,0.00023,3.34136]
[1777516798203,42.68,75493.94,1.3,-0.10315,0.00023,3.34369]
[1777516798980,42.68,75493.94,1.3,-0.10315,0.00023,3.34369]
[1777516800228,42.68,75496.8,1.3,-0.1025,0.00022,3.32852]
[1777516800245,42.68,75496.8,1.3,-0.1025,0.00022,3.32852]
[1777516800712,42.68,75496.8,1.3,-0.1025,0.00022,3.32852]
[1777516800740,42.68,75496.8,1.3,-0.1025,0.00022,3.32852]
[1777516800771,42.68,75498.91,1.3,-0.10202,0.00022,3.31735]
[1777516802843,42.68,75513.2,1.3,-0.09886,0.00022,3.24262]
[1777516805643,42.68,75522.21,1.3,-0.09691,0.00022,3.19596]
[1777516808034,42.68,75525.04,1.3,-0.09631,0.00021,3.18155]
[1777516808583,42.68,75528.01,1.3,-0.09568,0.00021,3.16639]
[1777516808635,42.68,75534.24,1.3,-0.09435,0.00021,3.13431]
[1777516811873,42.69,75537.69,1.3,-0.09367,0.00021,3.11758]
[1777516812483,42.69,75537.69,1.3,-0.09367,0.00021,3.11758]
[1777516813311,42.69,75540.21,1.3,-0.09314,0.00021,3.10468]
[1777516813785,42.69,75540.21,1.3,-0.09314,0.00021,3.10468]
[1777516815014,42.7,75549.35,1.3,-0.09127,0.00021,3.05896]
[1777516816053,42.7,75553.11,1.3,-0.09052,0.0002,3.04023]
[1777516816537,42.7,75553.11,1.3,-0.09052,0.0002,3.04023]
[1777516816737,42.7,75553.12,1.3,-0.09053,0.0002,3.04057]
[1777516818379,42.7,75557.66,1.3,-0.08962,0.0002,3.01799]
[1777516819635,42.7,75557.66,1.3,-0.08962,0.0002,3.01799]
[1777516819735,42.71,75564.92,1.3,-0.08819,0.0002,2.98232]
[1777516821175,42.72,75570.5,1.3,-0.08709,0.0002,2.95482]
[1777516822612,42.72,75570.5,1.3,-0.08709,0.0002,2.95482]
[1777516822777,42.72,75570.5,1.3,-0.08709,0.0002,2.95482]
[1777516822917,42.72,75570.5,1.3,-0.08709,0.0002,2.95482]
[1777516824084,42.72,75571.6,1.3,-0.08689,0.0002,2.94984]
[1777516824164,42.72,75548.37,1.3,-0.09162,0.00021,3.06749]
[1777516824267,42.72,75548.37,1.3,-0.09162,0.00021,3.06749]
[1777516825008,42.72,75548.37,1.3,-0.09162,0.00021,3.06749]
[1777516825116,42.72,75548.37,1.3,-0.09162,0.00021,3.06749]
[1777516825132,42.72,75548.37,1.3,-0.09162,0.00021,3.06749]
[1777516825143,42.72,75548.37,1.3,-0.09162,0.00021,3.06749]
[1777516825110,42.72,75530.31,1.3,-0.09541,0.00021,3.15992]
[1777516825692,42.72,75530.31,1.3,-0.09541,0.00021,3.15992]
[1777516826072,42.72,75526.35,1.3,-0.09625,0.00021,3.18034]
[1777516827530,42.73,75520.96,1.3,-0.09744,0.00022,3.20882]
[1777516828661,42.73,75520.96,1.3,-0.09744,0.00022,3.20882]
[1777516829542,42.73,75522.36,1.3,-0.09714,0.00022,3.20171]
[1777516833093,42.73,75524.89,1.3,-0.09627,0.00021,3.17569]
[1777516834509,42.74,75510.08,1.3,-0.09951,0.00022,3.25303]
[1777516835514,42.74,75519.85,1.3,-0.09738,0.00022,3.20233]
[1777516836522,42.74,75526.67,1.3,-0.09592,0.00021,3.16721]
[1777516838113,42.74,75539.03,1.3,-0.0933,0.00021,3.10384]
[1777516838574,42.74,75539.03,1.3,-0.0933,0.00021,3.10384]
[1777516838780,42.74,75539.03,1.3,-0.0933,0.00021,3.10384]
[1777516838874,42.74,75539.03,1.3,-0.0933,0.00021,3.10384]
[1777516838976,42.74,75540.35,1.3,-0.09303,0.00021,3.09709]
[1777516840019,42.74,75540.35,1.3,-0.09303,0.00021,3.09709]
[1777516840121,42.74,75544.58,1.3,-0.09217,0.00021,3.0761]
[1777516841557,42.74,75535.66,1.3,-0.09403,0.00021,3.12164]
[1777516843163,42.74,75527.47,1.3,-0.09576,0.00021,3.16349]
[1777516847107,42.74,75520.6,1.3,-0.09723,0.00022,3.19873]
[1777516848617,42.74,75510.06,1.3,-0.09954,0.00022,3.25362]
[1777516849613,42.74,75506.22,1.3,-0.10039,0.00022,3.27372]
[1777516851948,42.74,75517.14,1.3,-0.09799,0.00022,3.21695]
[1777516853736,42.74,75517.19,1.3,-0.09798,0.00022,3.21676]
[1777516854948,42.74,75517.26,1.3,-0.09797,0.00022,3.21651]
[1777516855049,42.74,75534.46,1.3,-0.09428,0.00021,3.12765]
[1777516856477,42.74,75534.3,1.3,-0.09432,0.00021,3.12848]
[1777516856953,42.74,75534.3,1.3,-0.09432,0.00021,3.12848]
[1777516857054,42.74,75545.92,1.3,-0.09188,0.00021,3.06901]
[1777516857704,42.74,75545.92,1.3,-0.09188,0.00021,3.06901]
[1777516857871,42.74,75557.05,1.3,-0.08959,0.0002,3.01254]
[1777516859127,42.74,75563.99,1.3,-0.08819,0.0002,2.97766]
[1777516861710,42.75,75550.38,1.3,-0.09098,0.00021,3.04694]
[1777516862529,42.75,75550.38,1.3,-0.09098,0.00021,3.04694]
[1777516863021,42.75,75550.38,1.3,-0.09098,0.00021,3.04694]
[1777516863108,42.75,75547.55,1.3,-0.09159,0.00021,3.06202]
[1777516863975,42.75,75547.55,1.3,-0.09159,0.00021,3.06202]
[1777516864232,42.75,75549.09,1.3,-0.09128,0.00021,3.0542]
[1777516865098,42.75,75549.09,1.3,-0.09128,0.00021,3.0542]
[1777516865170,42.76,75554.51,1.3,-0.09019,0.0002,3.02746]
[1777516867893,42.76,75557.11,1.3,-0.08966,0.0002,3.01438]
[1777516867926,42.76,75554.11,1.3,-0.09028,0.0002,3.0296]
[1777516872780,42.76,75557.53,1.3,-0.08959,0.0002,3.01258]
[1777516875801,42.76,75561.86,1.3,-0.08872,0.0002,2.99102]
[1777516877030,42.76,75561.86,1.3,-0.08872,0.0002,2.99102]
[1777516877144,42.76,75562.44,1.3,-0.08862,0.0002,2.98833]
[1777516878923,42.77,75567.81,1.3,-0.08754,0.0002,2.96151]
[1777516883254,42.77,75568.79,1.3,-0.08736,0.0002,2.95702]
[1777516884212,42.77,75565.36,1.3,-0.08805,0.0002,2.97418]
[1777516887719,42.77,75566.74,1.3,-0.08776,0.0002,2.96696]
[1777516888921,42.76,75569.14,1.3,-0.08727,0.0002,2.95479]
[1777516890910,42.76,75577.89,1.3,-0.08553,0.0002,2.91083]
[1777516891689,42.76,75577.89,1.3,-0.08553,0.0002,2.91083]
[1777516892090,42.76,75577.89,1.3,-0.08553,0.0002,2.91083]
[1777516892140,42.76,75562.08,1.3,-0.08835,0.0002,2.97696]
[1777516892590,42.76,75562.08,1.3,-0.08835,0.0002,2.97696]
[1777516893928,42.77,75555.52,1.3,-0.0897,0.0002,3.01039]
[1777516894811,42.77,75555.52,1.3,-0.0897,0.0002,3.01039]
[1777516895490,42.77,75553.34,1.3,-0.09015,0.0002,3.02153]
[1777516897103,42.77,75553.85,1.3,-0.09005,0.0002,3.01907]
[1777516899440,42.77,75555.98,1.3,-0.0896,0.0002,3.008]
[1777516899453,42.77,75555.98,1.3,-0.0896,0.0002,3.008]
[1777516899969,42.77,75557.85,1.3,-0.08922,0.0002,2.9986]
[1777516900666,42.77,75557.85,1.3,-0.08922,0.0002,2.9986]
[1777516900976,42.77,75558.37,1.3,-0.08912,0.0002,2.99602]
[1777516902990,42.77,75562.1,1.3,-0.08837,0.0002,2.97738]
[1777516903539,42.77,75562.1,1.3,-0.08837,0.0002,2.97738]
[1777516903997,42.77,75563.78,1.3,-0.08803,0.0002,2.96902]
[1777516906114,42.77,75570.75,1.3,-0.08664,0.0002,2.93427]
[1777516909557,42.77,75573.56,1.3,-0.08608,0.0002,2.92007]
[1777516910039,42.77,75573.74,1.3,-0.08604,0.0002,2.91909]
[1777516915075,42.76,75574.97,1.3,-0.08578,0.0002,2.91262]
[1777516918079,42.76,75574.25,1.3,-0.08592,0.0002,2.916]
[1777516921096,42.76,75575.91,1.3,-0.08558,0.0002,2.90755]
[1777516921198,42.76,75579.27,1.3,-0.08494,0.0002,2.89118]
[1777516921733,42.76,75579.27,1.3,-0.08494,0.0002,2.89118]
[1777516922414,42.76,75579.27,1.3,-0.08494,0.0002,2.89118]
[1777516923013,42.76,75579.27,1.3,-0.08494,0.0002,2.89118]
[1777516924138,42.77,75574.4,1.3,-0.08593,0.0002,2.9163]
[1777516924660,42.77,75574.4,1.3,-0.08593,0.0002,2.9163]
[1777516925144,42.77,75568.54,1.3,-0.0871,0.0002,2.94575]
[1777516925360,42.77,75568.54,1.3,-0.0871,0.0002,2.94575]
[1777516927159,42.78,75577.77,1.3,-0.0853,0.0002,2.90037]
[1777516928167,42.78,75581.04,1.3,-0.08466,0.0002,2.88415]
[1777516929175,42.78,75576.62,1.3,-0.08553,0.0002,2.90636]
[1777516931187,42.78,75572.43,1.3,-0.08638,0.0002,2.92775]
[1777516933200,42.78,75577.98,1.3,-0.08529,0.0002,2.90005]
[1777516938237,42.8,75578.57,1.3,-0.08523,0.0002,2.89869]
[1777516940251,42.8,75573.31,1.3,-0.08629,0.0002,2.92539]
[1777516945076,42.8,75570.91,1.3,-0.08676,0.0002,2.93728]
[1777516945657,42.8,75571.17,1.3,-0.08671,0.0002,2.93587]
[1777516951088,42.8,75571.66,1.3,-0.08662,0.0002,2.93361]
[1777516957363,42.8,75572.53,1.3,-0.08609,0.0002,2.91561]
[1777516957523,42.8,75572.53,1.3,-0.08609,0.0002,2.91561]
[1777516957672,42.8,75572.53,1.3,-0.08609,0.0002,2.91561]
[1777516957903,42.8,75572.53,1.3,-0.08609,0.0002,2.91561]
[1777516958344,42.8,75574.03,1.3,-0.08579,0.0002,2.90807]
[1777516958623,42.8,75574.03,1.3,-0.08579,0.0002,2.90807]
[1777516959274,42.8,75602.32,1.3,-0.08034,0.00019,2.76922]
[1777516959974,42.8,75602.32,1.3,-0.08034,0.00019,2.76922]
[1777516959979,42.8,75602.32,1.3,-0.08034,0.00019,2.76922]
[1777516960016,42.8,75602.32,1.3,-0.08034,0.00019,2.76922]
[1777516960130,42.8,75602.32,1.3,-0.08034,0.00019,2.76922]
[1777516960165,42.8,75602.32,1.3,-0.08034,0.00019,2.76922]
[1777516960232,42.8,75616.88,1.3,-0.07766,0.00018,2.69926]
[1777516960616,42.8,75616.88,1.3,-0.07766,0.00018,2.69926]
[1777516960664,42.8,75616.88,1.3,-0.07766,0.00018,2.69926]
[1777516960708,42.8,75616.88,1.3,-0.07766,0.00018,2.69926]
[1777516960765,42.8,75619.49,1.3,-0.07718,0.00018,2.68678]
[1777516962170,42.8,75623.18,1.3,-0.07653,0.00018,2.66971]
[1777516966314,42.81,75625.34,1.3,-0.07616,0.00018,2.66002]
[1777516966437,42.81,75632.06,1.3,-0.07498,0.00018,2.62883]
[1777516967444,42.81,75635.85,1.3,-0.07433,0.00018,2.61133]
[1777516968664,42.82,75644.4,1.3,-0.07284,0.00017,2.57165]
[1777516973673,42.83,75642.49,1.3,-0.07324,0.00017,2.58228]
[1777516975585,42.84,75642.6,1.3,-0.07325,0.00017,2.58259]
[1777516977780,42.84,75644.21,1.3,-0.073,0.00017,2.57591]
[1777516979457,42.85,75645.14,1.3,-0.07287,0.00017,2.57244]
[1777516979527,42.85,75637.57,1.3,-0.07421,0.00018,2.60828]
[1777516980406,42.85,75637.57,1.3,-0.07421,0.00018,2.60828]
[1777516981153,42.85,75637.57,1.3,-0.07421,0.00018,2.60828]
[1777516981172,42.86,75625.21,1.3,-0.07644,0.00018,2.66732]
[1777516982179,42.86,75625.21,1.3,-0.07644,0.00018,2.66732]
[1777516982252,42.86,75625.21,1.3,-0.07644,0.00018,2.66732]
[1777516983562,42.86,75624.48,1.3,-0.07658,0.00018,2.67107]
[1777516983821,42.86,75624.48,1.3,-0.07658,0.00018,2.67107]
[1777516984072,42.86,75624.48,1.3,-0.07658,0.00018,2.67107]
[1777516984173,42.86,75630.64,1.3,-0.07549,0.00018,2.64217]
[1777516985567,42.87,75618.68,1.3,-0.07767,0.00018,2.69962]
[1777516986491,42.87,75618.68,1.3,-0.07767,0.00018,2.69962]
[1777516986773,42.87,75618.68,1.3,-0.07767,0.00018,2.69962]
[1777516988404,42.87,75617.8,1.3,-0.07784,0.00018,2.70428]
[1777516988492,42.87,75617.8,1.3,-0.07784,0.00018,2.70428]
[1777516988959,42.87,75617.8,1.3,-0.07784,0.00018,2.70428]
[1777516989014,42.87,75621.37,1.3,-0.0772,0.00018,2.68746]
[1777516990931,42.88,75634.32,1.3,-0.07489,0.00018,2.62653]
[1777516994632,42.89,75639.41,1.3,-0.07405,0.00018,2.60395]
[1777516998660,42.9,75632.42,1.3,-0.07534,0.00018,2.63841]
[1777516999667,42.9,75628.08,1.3,-0.07613,0.00018,2.65928]
[1777517004702,42.92,75628.96,1.3,-0.07603,0.00018,2.65664]
[1777517009457,42.93,75628.74,1.3,-0.07612,0.00018,2.65889]
[1777517010767,42.93,75629.3,1.3,-0.07603,0.00018,2.65653]
[1777517010849,42.93,75622.98,1.3,-0.07718,0.00018,2.68685]
[1777517014799,42.94,75622.91,1.3,-0.0769,0.00018,2.67521]
[1777517015180,42.94,75622.91,1.3,-0.0769,0.00018,2.67521]
[1777517015380,42.94,75622.91,1.3,-0.0769,0.00018,2.67521]
[1777517015394,42.94,75622.91,1.3,-0.0769,0.00018,2.67521]
[1777517015228,42.94,75623.99,1.3,-0.07672,0.00018,2.6706]
[1777517015781,42.94,75623.99,1.3,-0.07672,0.00018,2.6706]
[1777517017679,42.94,75624.85,1.3,-0.07658,0.00018,2.66679]
[1777517017796,42.95,75627.43,1.3,-0.07612,0.00018,2.65483]
[1777517022360,42.95,75629.7,1.3,-0.07575,0.00018,2.64499]
[1777517022898,42.95,75629.4,1.3,-0.07581,0.00018,2.64672]
[1777517022935,42.96,75623.75,1.3,-0.07684,0.00018,2.67382]
[1777517024717,42.96,75623.77,1.3,-0.07685,0.00018,2.67404]
[1777517024852,42.96,75621.6,1.3,-0.07726,0.00018,2.68463]
[1777517025452,42.96,75621.6,1.3,-0.07726,0.00018,2.68463]
[1777517025548,42.96,75621.6,1.3,-0.07726,0.00018,2.68463]
[1777517026153,42.96,75621.6,1.3,-0.07726,0.00018,2.68463]
[1777517026241,42.96,75598.75,1.3,-0.0815,0.00019,2.79481]
[1777517028211,42.97,75598.75,1.3,-0.08151,0.00019,2.79504]
[1777517028313,42.97,75594.78,1.3,-0.08227,0.00019,2.8145]
[1777517029725,42.97,75594.78,1.3,-0.08227,0.00019,2.8145]
[1777517029828,42.97,75594.78,1.3,-0.08227,0.00019,2.8145]
[1777517029930,42.97,75598.61,1.3,-0.08155,0.00019,2.7959]
[1777517035662,42.97,75595.55,1.3,-0.08214,0.00019,2.81114]
[1777517037612,42.97,75595.76,1.3,-0.08211,0.00019,2.81024]
[1777517037938,42.97,75595.18,1.3,-0.08222,0.00019,2.81312]
[1777517042973,42.97,75588.51,1.3,-0.08351,0.00019,2.84594]
[1777517047664,42.97,75588.2,1.3,-0.08357,0.00019,2.84751]
[1777517047676,42.97,75588.2,1.3,-0.08357,0.00019,2.84751]
[1777517048022,42.97,75588.2,1.3,-0.08357,0.00019,2.84751]
[1777517051228,42.97,75589.55,1.3,-0.08331,0.00019,2.84091]
[1777517052352,42.97,75590.05,1.3,-0.08321,0.00019,2.8385]
[1777517052713,42.97,75589.67,1.3,-0.08329,0.00019,2.84038]
[1777517055244,42.97,75590.01,1.3,-0.08322,0.00019,2.83873]
[1777517055345,42.97,75585.03,1.3,-0.08419,0.00019,2.86319]
[1777517055732,42.97,75585.03,1.3,-0.08419,0.00019,2.86319]
[1777517057075,42.97,75577.82,1.3,-0.08559,0.0002,2.8987]
[1777517058133,42.97,75566.47,1.3,-0.08784,0.0002,2.95498]
[1777517063575,42.97,75563.3,1.3,-0.08845,0.0002,2.97007]
[1777517063809,42.97,75563.3,1.3,-0.08845,0.0002,2.97007]
[1777517064406,42.97,75563.3,1.3,-0.08845,0.0002,2.97007]
[1777517065085,42.97,75565.04,1.3,-0.08811,0.0002,2.96156]
[1777517065130,42.97,75574.83,1.3,-0.08615,0.0002,2.9127]
[1777517066389,42.97,75581.49,1.3,-0.08484,0.0002,2.87965]
[1777517070310,42.97,75582.47,1.3,-0.08464,0.00019,2.87473]
[1777517072180,42.97,75587.01,1.3,-0.08342,0.00019,2.83926]
[1777517073164,42.97,75587.01,1.3,-0.08342,0.00019,2.83926]
[1777517074123,42.97,75587.53,1.3,-0.08332,0.00019,2.83672]
[1777517074223,42.97,75583.48,1.3,-0.08411,0.00019,2.8566]
[1777517074877,42.97,75583.48,1.3,-0.08411,0.00019,2.8566]
[1777517075344,42.97,75583.48,1.3,-0.08411,0.00019,2.8566]
[1777517076277,42.97,75583.28,1.3,-0.08415,0.00019,2.85757]
[1777517082250,42.96,75585.16,1.3,-0.08378,0.00019,2.84822]
[1777517083127,42.96,75585.16,1.3,-0.08378,0.00019,2.84822]
[1777517084640,42.96,75582.86,1.3,-0.08422,0.00019,2.85949]
[1777517086773,42.96,75582.79,1.3,-0.08423,0.00019,2.85978]
[1777517088065,42.96,75584.78,1.3,-0.08385,0.00019,2.85]
[1777517090371,42.96,75586.3,1.3,-0.08355,0.00019,2.84255]
[1777517092052,42.96,75586.3,1.3,-0.08355,0.00019,2.84257]
[1777517092712,42.96,75586.4,1.3,-0.08353,0.00019,2.84209]
[1777517095340,42.97,75577.18,1.3,-0.08534,0.0002,2.88777]
[1777517099404,42.98,75573.54,1.3,-0.08611,0.0002,2.90693]
[1777517100976,42.98,75573.54,1.3,-0.08612,0.0002,2.90721]
[1777517101634,42.98,75575.88,1.3,-0.08565,0.0002,2.89556]
[1777517101676,42.98,75575.88,1.3,-0.08565,0.0002,2.89556]
[1777517102390,42.98,75590.35,1.3,-0.08284,0.00019,2.82448]
[1777517103399,42.98,75597.98,1.3,-0.08139,0.00019,2.78741]
[1777517104237,42.98,75597.98,1.3,-0.08139,0.00019,2.78741]
[1777517105424,42.98,75600.16,1.3,-0.08098,0.00019,2.77694]
[1777517105468,42.98,75600.16,1.3,-0.08098,0.00019,2.77694]
[1777517106420,42.98,75605.02,1.3,-0.08008,0.00019,2.75369]
[1777517106696,42.98,75605.02,1.3,-0.08008,0.00019,2.75369]
[1777517108175,42.98,75607.54,1.3,-0.07961,0.00019,2.7417]
[1777517108187,42.98,75607.54,1.3,-0.07961,0.00019,2.7417]
[1777517108435,42.98,75611.37,1.3,-0.07891,0.00018,2.72348]
[1777517109442,42.99,75607.91,1.3,-0.07956,0.00019,2.74027]
[1777517109880,42.99,75607.91,1.3,-0.07956,0.00019,2.74027]
[1777517109913,42.99,75607.91,1.3,-0.07956,0.00019,2.74027]
[1777517110117,42.99,75607.91,1.3,-0.07956,0.00019,2.74027]
[1777517110449,42.99,75601.68,1.3,-0.08073,0.00019,2.77045]
[1777517110692,42.99,75601.68,1.3,-0.08073,0.00019,2.77045]
[1777517111288,42.99,75601.68,1.3,-0.08073,0.00019,2.77045]
[1777517111456,42.99,75592.68,1.3,-0.08244,0.00019,2.81422]
[1777517113379,42.99,75593.01,1.3,-0.08238,0.00019,2.81266]
[1777517113853,42.99,75593.06,1.3,-0.08237,0.00019,2.81247]
[1777517114454,42.99,75593.06,1.3,-0.08237,0.00019,2.81247]
[1777517114476,42.99,75578.12,1.3,-0.08527,0.0002,2.88604]
[1777517115484,42.99,75570.64,1.3,-0.08676,0.0002,2.92329]
[1777517117499,42.99,75565.31,1.3,-0.08783,0.0002,2.94986]
[1777517119323,42.99,75566.35,1.3,-0.08761,0.0002,2.94453]
[1777517119486,42.99,75566.35,1.3,-0.08761,0.0002,2.94453]
[1777517119651,42.99,75562.66,1.3,-0.08836,0.0002,2.9631]
[1777517119969,42.99,75558.53,1.3,-0.08919,0.0002,2.98376]
[1777517122501,43.0,75555.17,1.3,-0.08989,0.0002,3.00099]
[1777517123062,43.0,75555.17,1.3,-0.08989,0.0002,3.00099]
[1777517123435,43.0,75555.17,1.3,-0.08989,0.0002,3.00099]
[1777517123335,43.0,75555.17,1.3,-0.0899,0.0002,3.00111]
[1777517124247,43.0,75555.17,1.3,-0.0899,0.0002,3.00111]
[1777517125003,43.0,75555.32,1.3,-0.08987,0.0002,3.00035]
[1777517125105,43.0,75552.07,1.3,-0.09054,0.00021,3.01681]
[1777517126151,43.0,75552.07,1.3,-0.09054,0.00021,3.01681]
[1777517127156,43.0,75552.9,1.3,-0.09037,0.0002,3.01273]
[1777517127199,43.0,75545.7,1.3,-0.09186,0.00021,3.04914]
[1777517127544,43.0,75545.7,1.3,-0.09186,0.00021,3.04914]
[1777517127645,43.0,75540.92,1.3,-0.09285,0.00021,3.0734]
[1777517129588,43.0,75535.85,1.3,-0.09392,0.00021,3.09915]
[1777517130595,43.0,75523.77,1.3,-0.09648,0.00022,3.1608]
[1777517131596,43.0,75516.51,1.3,-0.09769,0.00022,3.1845]
[1777517133236,43.0,75516.51,1.3,-0.09769,0.00022,3.1845]
[1777517133255,43.0,75516.51,1.3,-0.09769,0.00022,3.1845]
[1777517134466,43.0,75514.21,1.3,-0.0982,0.00022,3.19657]
[1777517134920,43.0,75515.44,1.3,-0.09794,0.00022,3.19033]
[1777517135503,43.0,75515.44,1.3,-0.09794,0.00022,3.19033]
[1777517134986,43.0,75521.24,1.3,-0.09668,0.00022,3.16048]
[1777517136182,43.0,75521.24,1.3,-0.09668,0.00022,3.16048]
[1777517136241,43.0,75524.59,1.3,-0.09597,0.00021,3.14345]
[1777517137672,43.0,75526.21,1.3,-0.09563,0.00021,3.13533]
[1777517137774,43.0,75526.21,1.3,-0.09563,0.00021,3.13533]
[1777517137899,43.0,75526.21,1.3,-0.09563,0.00021,3.13533]
[1777517138003,43.0,75526.21,1.3,-0.09563,0.00021,3.13533]
[1777517138082,43.0,75526.21,1.3,-0.09563,0.00021,3.13533]
[1777517138183,43.0,75529.82,1.3,-0.09487,0.00021,3.11707]
[1777517139662,43.01,75540.87,1.3,-0.09256,0.00021,3.06137]
[1777517140955,43.01,75540.87,1.3,-0.09256,0.00021,3.06137]
[1777517141057,43.01,75544.2,1.3,-0.09188,0.00021,3.04484]
[1777517146706,43.03,75546.5,1.3,-0.09149,0.00021,3.03523]
[1777517150826,43.04,75572.02,1.3,-0.08637,0.0002,2.90884]
[1777517156777,43.02,75573.4,1.3,-0.08601,0.0002,2.89979]
[1777517159551,43.02,75573.41,1.3,-0.086,0.0002,2.89965]
[1777517160302,43.02,75574.8,1.3,-0.08574,0.0002,2.89305]
[1777517160403,43.02,75568.15,1.3,-0.08707,0.0002,2.92626]
[1777517161266,43.02,75568.15,1.3,-0.08707,0.0002,2.92626]
[1777517161314,43.02,75551.69,1.3,-0.09041,0.00021,3.00879]
[1777517162820,43.03,75541.09,1.3,-0.09261,0.00021,3.06263]
[1777517163826,43.03,75537.86,1.3,-0.0933,0.00021,3.07932]
[1777517165920,43.03,75539.68,1.3,-0.09293,0.00021,3.07036]
[1777517165963,43.03,75540.58,1.3,-0.09275,0.00021,3.06608]
[1777517166870,43.03,75540.58,1.3,-0.09275,0.00021,3.06608]
[1777517166925,43.04,75544.58,1.3,-0.09193,0.00021,3.04613]
[1777517167620,43.04,75544.58,1.3,-0.09193,0.00021,3.04613]
[1777517167673,43.04,75544.58,1.3,-0.09193,0.00021,3.04613]
[1777517167860,43.04,75544.49,1.3,-0.09196,0.00021,3.04688]
[1777517169578,43.04,75541.69,1.3,-0.09256,0.00021,3.06138]
[1777517169636,43.04,75541.69,1.3,-0.09256,0.00021,3.06138]
[1777517169986,43.04,75541.69,1.3,-0.09256,0.00021,3.06138]
[1777517171263,43.04,75540.61,1.3,-0.0928,0.00021,3.06715]
[1777517171281,43.05,75544.92,1.3,-0.09191,0.00021,3.04561]
[1777517173256,43.05,75544.92,1.3,-0.09192,0.00021,3.0459]
[1777517173330,43.05,75549.29,1.3,-0.09102,0.00021,3.0239]
[1777517173797,43.05,75549.29,1.3,-0.09102,0.00021,3.0239]
[1777517174011,43.05,75552.98,1.3,-0.09027,0.0002,3.00539]
[1777517175191,43.05,75559.57,1.3,-0.08893,0.0002,2.97244]
[1777517178376,43.04,75572.24,1.3,-0.08636,0.0002,2.90862]
[1777517180951,43.04,75577.22,1.3,-0.08537,0.0002,2.88383]
[1777517183974,43.04,75568.26,1.3,-0.08715,0.0002,2.92834]
[1777517184979,43.05,75561.59,1.3,-0.0885,0.0002,2.96176]
[1777517185894,43.05,75561.59,1.3,-0.0885,0.0002,2.96176]
[1777517185995,43.05,75561.2,1.3,-0.08858,0.0002,2.96387]
[1777517189929,43.05,75562.62,1.3,-0.08831,0.0002,2.95726]
[1777517190031,43.05,75565.75,1.3,-0.08769,0.0002,2.94184]
[1777517191364,43.05,75565.75,1.3,-0.08769,0.0002,2.94184]
[1777517191448,43.05,75568.67,1.3,-0.08678,0.0002,2.9145]
[1777517191661,43.05,75568.67,1.3,-0.08678,0.0002,2.9145]
[1777517191922,43.05,75568.67,1.3,-0.08678,0.0002,2.9145]
[1777517192496,43.06,75562.1,1.3,-0.08811,0.0002,2.94738]
[1777517193302,43.06,75548.43,1.3,-0.09089,0.00021,3.01583]
[1777517196225,43.06,75545.88,1.3,-0.09143,0.00021,3.02893]
[1777517196325,43.06,75542.32,1.3,-0.09217,0.00021,3.04695]
[1777517198073,43.06,75538.84,1.3,-0.09291,0.00021,3.06493]
[1777517200080,43.06,75538.91,1.3,-0.09291,0.00021,3.06485]
[1777517200552,43.06,75538.91,1.3,-0.09291,0.00021,3.06485]
[1777517200115,43.07,75537.79,1.3,-0.09315,0.00021,3.07081]
[1777517201074,43.07,75537.79,1.3,-0.09315,0.00021,3.07081]
[1777517201161,43.07,75537.79,1.3,-0.09315,0.00021,3.07081]
[1777517201439,43.07,75537.79,1.3,-0.09315,0.00021,3.07081]
[1777517201485,43.07,75537.79,1.3,-0.09315,0.00021,3.07081]
[1777517203124,43.07,75539.49,1.3,-0.09282,0.00021,3.06273]
[1777517203551,43.07,75554.98,1.3,-0.08963,0.0002,2.98508]
[1777517203931,43.07,75554.98,1.3,-0.08963,0.0002,2.98508]
[1777517204111,43.07,75554.98,1.3,-0.08963,0.0002,2.98508]
[1777517204125,43.07,75554.98,1.3,-0.08963,0.0002,2.98508]
[1777517204206,43.07,75555.36,1.3,-0.08956,0.0002,2.98317]
[1777517208148,43.07,75559.8,1.3,-0.08866,0.0002,2.96111]
[1777517210550,43.08,75578.12,1.3,-0.08502,0.0002,2.87048]
[1777517211074,43.08,75578.12,1.3,-0.08502,0.0002,2.87048]
[1777517212213,43.08,75578.12,1.3,-0.08502,0.0002,2.87048]
[1777517212314,43.08,75592.46,1.3,-0.08224,0.00019,2.80027]
[1777517217211,43.08,75596.82,1.3,-0.08142,0.00019,2.77925]
[1777517222250,43.08,75598.55,1.3,-0.0811,0.00019,2.77119]
[1777517224260,43.08,75610.75,1.3,-0.07884,0.00018,2.71299]
[1777517227550,43.09,75613.92,1.3,-0.07828,0.00018,2.69836]
[1777517227608,43.09,75613.92,1.3,-0.07828,0.00018,2.69836]
[1777517228409,43.09,75615.71,1.3,-0.07796,0.00018,2.69001]
[1777517228504,43.09,75621.6,1.3,-0.07689,0.00018,2.66222]
[1777517228708,43.09,75621.6,1.3,-0.07689,0.00018,2.66222]
[1777517229295,43.09,75621.6,1.3,-0.07689,0.00018,2.66222]
[1777517230303,43.09,75626.84,1.3,-0.07595,0.00018,2.63769]
[1777517232790,43.1,75626.41,1.3,-0.07605,0.00018,2.6403]
[1777517233324,43.1,75628.44,1.3,-0.0757,0.00018,2.63101]
[1777517234485,43.1,75628.44,1.3,-0.0757,0.00018,2.63101]
[1777517236892,43.11,75628.33,1.3,-0.07575,0.00018,2.63241]
[1777517237352,43.11,75624.81,1.3,-0.0764,0.00018,2.64932]
[1777517237714,43.11,75624.81,1.3,-0.0764,0.00018,2.64932]
[1777517238358,43.11,75620.96,1.3,-0.0771,0.00018,2.66782]
[1777517239027,43.11,75620.96,1.3,-0.0771,0.00018,2.66782]
[1777517239367,43.11,75614.96,1.3,-0.07821,0.00018,2.6966]
[1777517240012,43.11,75614.96,1.3,-0.07821,0.00018,2.6966]
[1777517240015,43.11,75614.96,1.3,-0.07821,0.00018,2.6966]
[1777517240529,43.11,75614.96,1.3,-0.07821,0.00018,2.6966]
[1777517240620,43.12,75607.32,1.3,-0.07964,0.00019,2.73355]
[1777517244576,43.12,75605.87,1.3,-0.07991,0.00019,2.74065]
[1777517244402,43.12,75601.59,1.3,-0.08072,0.00019,2.76149]
[1777517245408,43.12,75598.92,1.3,-0.08123,0.00019,2.77449]
[1777517247100,43.12,75599.75,1.3,-0.08108,0.00019,2.77063]
[1777517247134,43.12,75599.75,1.3,-0.08108,0.00019,2.77063]
[1777517247422,43.12,75602.05,1.3,-0.08065,0.00019,2.75953]
[1777517248618,43.12,75602.05,1.3,-0.08065,0.00019,2.75953]
[1777517248449,43.12,75607.48,1.3,-0.07964,0.00019,2.73365]
[1777517249436,43.12,75607.48,1.3,-0.07965,0.00019,2.73379]
[1777517250461,43.13,75611.09,1.3,-0.07898,0.00019,2.71664]
[1777517254415,43.13,75610.05,1.3,-0.07886,0.00019,2.70918]
[1777517254517,43.13,75614.73,1.3,-0.07801,0.00018,2.68705]
[1777517254697,43.13,75614.73,1.3,-0.07801,0.00018,2.68705]
[1777517254957,43.13,75614.73,1.3,-0.07801,0.00018,2.68705]
[1777517256707,43.13,75615.79,1.3,-0.07783,0.00018,2.68241]
[1777517260608,43.14,75614.93,1.3,-0.07801,0.00018,2.68712]
[1777517261521,43.14,75615.41,1.3,-0.07794,0.00018,2.68525]
[1777517262529,43.14,75601.86,1.3,-0.08046,0.00019,2.75023]
[1777517263535,43.14,75597.88,1.3,-0.08121,0.00019,2.7695]
[1777517264541,43.14,75601.35,1.3,-0.08056,0.00019,2.75286]
[1777517264877,43.14,75601.35,1.3,-0.08056,0.00019,2.75286]
[1777517265549,43.15,75600.45,1.3,-0.08073,0.00019,2.7573]
[1777517268755,43.15,75601.47,1.3,-0.08055,0.00019,2.75267]
[1777517268833,43.15,75601.47,1.3,-0.08055,0.00019,2.75267]
[1777517269579,43.15,75601.66,1.3,-0.08052,0.00019,2.75186]
[1777517270585,43.15,75608.04,1.3,-0.07934,0.00019,2.72137]
[1777517275624,43.16,75606.98,1.3,-0.07956,0.00019,2.72715]
[1777517279211,43.16,75606.74,1.3,-0.07962,0.00019,2.72877]
[1777517279654,43.16,75607.41,1.3,-0.0795,0.00019,2.7257]
[1777517279941,43.16,75607.41,1.3,-0.0795,0.00019,2.7257]
[1777517280654,43.16,75597.09,1.3,-0.08144,0.00019,2.77545]
[1777517281082,43.16,75597.09,1.3,-0.08144,0.00019,2.77545]
[1777517281677,43.16,75568.08,1.3,-0.08708,0.0002,2.91735]
[1777517282342,43.16,75568.08,1.3,-0.08708,0.0002,2.91735]
[1777517283017,43.16,75568.07,1.3,-0.08708,0.0002,2.91726]
[1777517285112,43.16,75571.04,1.3,-0.08648,0.0002,2.9023]
[1777517285120,43.16,75571.04,1.3,-0.08648,0.0002,2.9023]
[1777517285689,43.16,75570.65,1.3,-0.08655,0.0002,2.9041]
[1777517286042,43.16,75570.65,1.3,-0.08655,0.0002,2.9041]
[1777517286291,43.16,75570.65,1.3,-0.08655,0.0002,2.9041]
[1777517287346,43.16,75571.28,1.3,-0.08642,0.0002,2.90087]
[1777517288156,43.15,75556.25,1.3,-0.08943,0.0002,2.97539]
[1777517289717,43.15,75549.48,1.3,-0.0908,0.00021,3.00878]
[1777517290725,43.15,75543.53,1.3,-0.09202,0.00021,3.03839]
[1777517292539,43.15,75543.53,1.3,-0.09202,0.00021,3.03839]
[1777517292800,43.14,75554.47,1.3,-0.08974,0.0002,2.98282]
[1777517294549,43.14,75568.67,1.3,-0.08686,0.0002,2.91178]
[1777517295553,43.14,75572.02,1.3,-0.08619,0.0002,2.8951]
[1777517299786,43.13,75568.59,1.3,-0.08685,0.0002,2.91154]
[1777517305667,43.14,75569.15,1.3,-0.08675,0.0002,2.90918]
[1777517305904,43.14,75569.23,1.3,-0.08674,0.0002,2.90879]
[1777517306420,43.14,75569.23,1.3,-0.08674,0.0002,2.90879]
[1777517306455,43.14,75575.44,1.3,-0.08553,0.0002,2.87866]
[1777517308850,43.15,75586.71,1.3,-0.08336,0.00019,2.82407]
[1777517311482,43.15,75587.39,1.3,-0.08324,0.00019,2.82113]
[1777517312470,43.15,75584.78,1.3,-0.08342,0.00019,2.82109]
[1777517312678,43.16,75568.13,1.3,-0.08671,0.0002,2.90342]
[1777517313203,43.16,75568.13,1.3,-0.08671,0.0002,2.90342]
[1777517313548,43.16,75558.45,1.3,-0.08866,0.0002,2.95161]
[1777517314671,43.16,75558.45,1.3,-0.08866,0.0002,2.95161]
[1777517314708,43.16,75558.45,1.3,-0.08866,0.0002,2.95161]
[1777517314689,43.16,75554.28,1.3,-0.08951,0.0002,2.97254]
[1777517315446,43.16,75554.28,1.3,-0.08951,0.0002,2.97254]
[1777517319436,43.16,75557.95,1.3,-0.08879,0.0002,2.95466]
[1777517319444,43.16,75557.95,1.3,-0.08879,0.0002,2.95466]
[1777517319526,43.17,75558.44,1.3,-0.0887,0.0002,2.95253]
[1777517321288,43.17,75561.0,1.3,-0.08818,0.0002,2.93979]
[1777517321624,43.17,75561.0,1.3,-0.08818,0.0002,2.93979]
[1777517326977,43.17,75562.9,1.3,-0.0878,0.0002,2.93034]
[1777517332010,43.16,75565.88,1.3,-0.08717,0.0002,2.91485]
[1777517334515,43.16,75566.57,1.3,-0.08703,0.0002,2.9113]
[1777517336480,43.16,75565.13,1.3,-0.08731,0.0002,2.91816]
[1777517336581,43.15,75575.68,1.3,-0.08521,0.0002,2.86587]
[1777517338194,43.15,75575.68,1.3,-0.08521,0.0002,2.86587]
[1777517338296,43.15,75582.84,1.3,-0.08381,0.00019,2.83072]
[1777517339373,43.15,75582.84,1.3,-0.08381,0.00019,2.83072]
[1777517339474,43.15,75582.52,1.3,-0.08387,0.00019,2.83225]
[1777517344094,43.15,75586.11,1.3,-0.08317,0.00019,2.81468]
[1777517344789,43.15,75586.11,1.3,-0.08317,0.00019,2.81468]
[1777517345552,43.15,75586.11,1.3,-0.08317,0.00019,2.81468]
[1777517345638,43.15,75580.75,1.3,-0.08421,0.00019,2.84087]
[1777517349131,43.16,75569.87,1.3,-0.08636,0.0002,2.89462]
[1777517350138,43.15,75575.9,1.3,-0.08516,0.0002,2.86481]
[1777517351146,43.15,75583.6,1.3,-0.08366,0.00019,2.82704]
[1777517354166,43.15,75587.42,1.3,-0.08292,0.00019,2.80841]
[1777517358516,43.16,75593.75,1.3,-0.08172,0.00019,2.77784]
[1777517360207,43.16,75597.44,1.3,-0.08102,0.00019,2.76015]
[1777517361227,43.16,75597.44,1.3,-0.08102,0.00019,2.76015]
[1777517361725,43.16,75597.44,1.3,-0.08102,0.00019,2.76015]
[1777517361284,43.16,75604.69,1.3,-0.07968,0.00019,2.72573]
[1777517362258,43.16,75604.69,1.3,-0.07968,0.00019,2.72573]
[1777517362291,43.16,75592.46,1.3,-0.082,0.00019,2.78518]
[1777517364236,43.17,75586.58,1.3,-0.08317,0.00019,2.81468]
[1777517365702,43.17,75586.58,1.3,-0.08317,0.00019,2.81468]
[1777517366048,43.17,75587.61,1.3,-0.08298,0.00019,2.81005]
[1777517366069,43.17,75587.61,1.3,-0.08298,0.00019,2.81005]
[1777517366266,43.18,75565.85,1.3,-0.08727,0.0002,2.91726]
[1777517367240,43.18,75565.85,1.3,-0.08727,0.0002,2.91726]
[1777517367281,43.18,75562.33,1.3,-0.08799,0.0002,2.93497]
[1777517372293,43.19,75563.6,1.3,-0.08743,0.0002,2.91635]
[1777517376319,43.19,75559.99,1.3,-0.08819,0.0002,2.93515]
[1777517378972,43.2,75556.98,1.3,-0.08881,0.0002,2.95048]
[1777517380415,43.2,75541.44,1.3,-0.09202,0.00021,3.02864]
[1777517382650,43.21,75537.49,1.3,-0.09288,0.00021,3.04932]
[1777517383697,43.21,75537.49,1.3,-0.09288,0.00021,3.04932]
[1777517383757,43.21,75533.85,1.3,-0.09365,0.00021,3.06804]
[1777517384680,43.21,75533.85,1.3,-0.09365,0.00021,3.06804]
[1777517385397,43.21,75531.07,1.3,-0.09425,0.00021,3.0824]
[1777517385442,43.21,75523.33,1.3,-0.09591,0.00021,3.12177]
[1777517387596,43.22,75523.33,1.3,-0.09592,0.00021,3.12222]
[1777517387675,43.22,75523.33,1.3,-0.09592,0.00021,3.12222]
[1777517389779,43.22,75543.1,1.3,-0.09176,0.00021,3.0225]
[1777517391803,43.22,75539.85,1.3,-0.09247,0.00021,3.03949]
[1777517391939,43.22,75539.85,1.3,-0.09247,0.00021,3.03949]
[1777517393261,43.23,75539.85,1.3,-0.09248,0.00021,3.03981]
[1777517394047,43.23,75539.29,1.3,-0.09261,0.00021,3.04295]
[1777517394441,43.23,75539.29,1.3,-0.09261,0.00021,3.04295]
[1777517394484,43.23,75547.6,1.3,-0.0909,0.00021,3.00148]
[1777517394840,43.23,75547.6,1.3,-0.0909,0.00021,3.00148]
[1777517395023,43.23,75547.6,1.3,-0.0909,0.00021,3.00148]
[1777517396033,43.23,75547.6,1.3,-0.0909,0.00021,3.00154]
[1777517396361,43.23,75547.6,1.3,-0.0909,0.00021,3.00154]
[1777517396402,43.23,75547.6,1.3,-0.0909,0.00021,3.00154]
[1777517396483,43.23,75548.91,1.3,-0.09063,0.00021,2.99507]
[1777517396957,43.23,75548.91,1.3,-0.09063,0.00021,2.99507]
[1777517397100,43.23,75548.91,1.3,-0.09063,0.00021,2.99507]
[1777517403511,43.24,75551.28,1.3,-0.09018,0.0002,2.98392]
[1777517405548,43.24,75555.12,1.3,-0.0894,0.0002,2.96499]
[1777517408546,43.24,75562.51,1.3,-0.08792,0.0002,2.92869]
[1777517411567,43.25,75569.46,1.3,-0.08656,0.0002,2.89492]
[1777517412576,43.25,75573.2,1.3,-0.08581,0.0002,2.87641]
[1777517416602,43.25,75576.75,1.3,-0.08511,0.0002,2.85877]
[1777517417609,43.25,75586.63,1.3,-0.0832,0.00019,2.81084]
[1777517422644,43.26,75588.72,1.3,-0.08284,0.00019,2.80197]
[1777517424999,43.27,75586.66,1.3,-0.08327,0.00019,2.81279]
[1777517425665,43.27,75577.96,1.3,-0.08498,0.0002,2.85562]
[1777517429518,43.28,75578.04,1.3,-0.085,0.0002,2.85617]
[1777517429694,43.28,75582.42,1.3,-0.08416,0.00019,2.83507]
[1777517430701,43.28,75586.28,1.3,-0.08342,0.00019,2.81662]
[1777517435736,43.3,75586.34,1.3,-0.08315,0.00019,2.80506]
[1777517440772,43.31,75587.06,1.3,-0.08309,0.00019,2.80354]
[1777517441526,43.31,75587.06,1.3,-0.08309,0.00019,2.80354]
[1777517441620,43.31,75587.06,1.3,-0.08309,0.00019,2.80354]
[1777517441710,43.31,75587.06,1.3,-0.08309,0.00019,2.80354]
[1777517443795,43.32,75594.04,1.3,-0.0818,0.00019,2.77097]
[1777517446813,43.33,75598.26,1.3,-0.08105,0.00019,2.75202]
[1777517449168,43.34,75599.72,1.3,-0.08081,0.00019,2.74596]
[1777517454872,43.36,75600.23,1.3,-0.08079,0.00019,2.74539]
[1777517459537,43.36,75599.44,1.3,-0.08096,0.00019,2.7497]
[1777517460308,43.36,75599.04,1.3,-0.08104,0.00019,2.75175]
[1777517460914,43.36,75607.97,1.3,-0.07937,0.00019,2.70914]
[1777517461296,43.36,75607.97,1.3,-0.07937,0.00019,2.70914]
[1777517461832,43.36,75607.97,1.3,-0.07937,0.00019,2.70914]
[1777517461919,43.37,75615.07,1.3,-0.07807,0.00018,2.67583]
[1777517463529,43.37,75615.07,1.3,-0.07807,0.00018,2.67583]
[1777517463630,43.37,75620.41,1.3,-0.07711,0.00018,2.65091]
[1777517464822,43.37,75620.41,1.3,-0.07711,0.00018,2.65091]
[1777517464900,43.37,75619.97,1.3,-0.0772,0.00018,2.65326]
[1777517468888,43.38,75621.99,1.3,-0.07687,0.00018,2.64457]
[1777517469488,43.38,75623.86,1.3,-0.07654,0.00018,2.63606]
[1777517469608,43.38,75623.86,1.3,-0.07654,0.00018,2.63606]
[1777517471505,43.39,75624.5,1.3,-0.07645,0.00018,2.63365]
[1777517476721,43.4,75624.42,1.3,-0.07652,0.00018,2.63546]
[1777517476778,43.4,75624.6,1.3,-0.07649,0.00018,2.6349]
[1777517479047,43.41,75619.09,1.3,-0.07752,0.00018,2.66165]
[1777517484081,43.42,75615.44,1.3,-0.07824,0.00018,2.68005]
[1777517487667,43.42,75616.29,1.3,-0.0781,0.00018,2.67646]
[1777517487768,43.42,75615.72,1.3,-0.07821,0.00018,2.67937]
[1777517491133,43.43,75617.44,1.3,-0.07759,0.00018,2.65909]
[1777517493148,43.43,75622.45,1.3,-0.0767,0.00018,2.63596]
[1777517494719,43.43,75622.45,1.3,-0.0767,0.00018,2.63596]
[1777517494914,43.43,75622.45,1.3,-0.0767,0.00018,2.63596]
[1777517495157,43.43,75621.24,1.3,-0.07693,0.00018,2.64192]
[1777517495775,43.43,75621.24,1.3,-0.07693,0.00018,2.64192]
[1777517496465,43.44,75621.13,1.3,-0.07696,0.00018,2.6427]
[1777517496795,43.44,75621.13,1.3,-0.07696,0.00018,2.6427]
[1777517499891,43.44,75621.05,1.3,-0.077,0.00018,2.64385]
[1777517501839,43.45,75620.79,1.3,-0.07707,0.00018,2.6456]
[1777517505902,43.45,75622.6,1.3,-0.07678,0.00018,2.6381]
[1777517511275,43.47,75623.08,1.3,-0.07677,0.00018,2.63772]
[1777517513289,43.47,75618.56,1.3,-0.07761,0.00018,2.6595]
[1777517517309,43.48,75617.71,1.3,-0.07779,0.00018,2.66418]
[1777517518125,43.48,75620.08,1.3,-0.07737,0.00018,2.65323]
[1777517520125,43.48,75621.14,1.3,-0.07719,0.00018,2.6487]
[1777517520395,43.48,75621.14,1.3,-0.07719,0.00018,2.6487]
[1777517520581,43.48,75621.14,1.3,-0.07719,0.00018,2.6487]
[1777517520617,43.49,75629.78,1.3,-0.07564,0.00018,2.60846]
[1777517521765,43.49,75646.63,1.3,-0.07268,0.00017,2.53069]
[1777517522208,43.49,75646.63,1.3,-0.07268,0.00017,2.53069]
[1777517523998,43.49,75649.49,1.3,-0.07221,0.00017,2.51831]
[1777517530082,43.52,75651.55,1.3,-0.07196,0.00017,2.5116]
[1777517530266,43.52,75651.55,1.3,-0.07196,0.00017,2.5116]
[1777517534433,43.53,75654.24,1.3,-0.07157,0.00017,2.50118]
[1777517534540,43.54,75665.18,1.3,-0.06973,0.00017,2.45204]
[1777517536316,43.54,75664.98,1.3,-0.06979,0.00017,2.45352]
[1777517538464,43.55,75657.38,1.3,-0.07113,0.00017,2.48958]
[1777517540478,43.56,75653.72,1.3,-0.0718,0.00017,2.50725]
[1777517542494,43.57,75657.88,1.3,-0.07112,0.00017,2.48929]
[1777517545513,43.58,75653.32,1.3,-0.07196,0.00017,2.51157]
[1777517550548,43.6,75652.97,1.3,-0.07211,0.00017,2.51556]
[1777517553569,43.61,75645.44,1.3,-0.07314,0.00017,2.53871]
[1777517556590,43.62,75653.57,1.3,-0.07178,0.00017,2.5028]
[1777517561624,43.65,75655.39,1.3,-0.07156,0.00017,2.49707]
[1777517566661,43.67,75655.1,1.3,-0.07171,0.00017,2.50096]
[1777517568674,43.67,75649.55,1.3,-0.0727,0.00017,2.52729]
[1777517569682,43.68,75645.39,1.3,-0.07344,0.00017,2.54683]
[1777517574719,43.7,75645.91,1.3,-0.07344,0.00017,2.54667]
[1777517576731,43.7,75641.4,1.3,-0.07426,0.00018,2.56831]
[1777517577902,43.71,75637.69,1.3,-0.07493,0.00018,2.58586]
[1777517583781,43.73,75647.58,1.3,-0.07328,0.00017,2.5426]
[1777517588815,43.75,75649.6,1.3,-0.07302,0.00017,2.53565]
[1777517592841,43.76,75650.73,1.3,-0.07288,0.00017,2.5319]
[1777517592932,43.76,75650.73,1.3,-0.07288,0.00017,2.5319]
[1777517598885,43.78,75649.32,1.3,-0.07324,0.00017,2.54165]
[1777517599171,43.78,75649.32,1.3,-0.07324,0.00017,2.54165]
[1777517599577,43.78,75649.32,1.3,-0.07324,0.00017,2.54165]
[1777517601145,43.79,75652.14,1.3,-0.07279,0.00017,2.52971]
[1777517601478,43.79,75652.14,1.3,-0.07279,0.00017,2.52971]
[1777517602913,43.8,75656.32,1.3,-0.07211,0.00017,2.51163]
[1777517603920,43.8,75659.74,1.3,-0.07154,0.00017,2.49662]
[1777517605168,43.81,75661.09,1.3,-0.07133,0.00017,2.49105]
[1777517605666,43.81,75661.09,1.3,-0.07133,0.00017,2.49105]
[1777517606429,43.81,75657.76,1.3,-0.07192,0.00017,2.50668]
[1777517607088,43.82,75655.62,1.3,-0.07231,0.00017,2.51693]
[1777517607242,43.82,75655.62,1.3,-0.07231,0.00017,2.51693]
[1777517607975,43.82,75655.62,1.3,-0.07231,0.00017,2.51693]
[1777517611867,43.83,75657.2,1.3,-0.07211,0.00017,2.51174]
[1777517613147,43.84,75656.8,1.3,-0.07189,0.00017,2.5018]
[1777517616661,43.86,75659.23,1.3,-0.07154,0.00017,2.49233]
[1777517617220,43.86,75659.77,1.3,-0.07146,0.00017,2.49042]
[1777517618019,43.86,75664.39,1.3,-0.0707,0.00017,2.47009]
[1777517619025,43.87,75668.45,1.3,-0.07004,0.00017,2.4524]
[1777517621039,43.88,75672.84,1.3,-0.06935,0.00017,2.43394]
[1777517621648,43.88,75672.84,1.3,-0.06935,0.00017,2.43394]
[1777517623053,43.89,75678.8,1.3,-0.06841,0.00016,2.40864]
[1777517623365,43.89,75678.8,1.3,-0.06841,0.00016,2.40864]
[1777517625286,43.9,75681.25,1.3,-0.06808,0.00016,2.39975]
[1777517625374,43.9,75681.92,1.3,-0.06797,0.00016,2.39678]
[1777517631109,43.94,75684.79,1.3,-0.06764,0.00016,2.38807]
[1777517636950,43.97,75683.06,1.3,-0.06805,0.00016,2.39901]
[1777517641035,43.98,75684.74,1.3,-0.06783,0.00016,2.39317]
[1777517641180,43.99,75685.71,1.3,-0.06772,0.00016,2.39015]
[1777517643635,43.99,75686.58,1.3,-0.0676,0.00016,2.38696]
[1777517643702,44.0,75679.1,1.3,-0.06885,0.00016,2.42068]
[1777517645585,44.0,75678.91,1.3,-0.0689,0.00017,2.42211]
[1777517645686,44.01,75675.58,1.3,-0.06947,0.00017,2.43747]
[1777517646363,44.01,75675.58,1.3,-0.06947,0.00017,2.43747]
[1777517647666,44.01,75673.93,1.3,-0.06977,0.00017,2.44539]
[1777517647758,44.02,75662.21,1.3,-0.07176,0.00017,2.49855]
[1777517652020,44.03,75659.16,1.3,-0.07234,0.00017,2.51371]
[1777517652834,44.03,75659.15,1.3,-0.07235,0.00017,2.5142]
[1777517652888,44.04,75671.95,1.3,-0.0702,0.00017,2.45704]
[1777517653364,44.04,75671.95,1.3,-0.0702,0.00017,2.45704]
[1777517653467,44.04,75671.95,1.3,-0.0702,0.00017,2.45704]
[1777517654064,44.04,75671.95,1.3,-0.0702,0.00017,2.45704]
[1777517653475,44.04,75686.42,1.3,-0.06783,0.00016,2.39332]
[1777517654450,44.04,75686.42,1.3,-0.06783,0.00016,2.39332]
[1777517654477,44.04,75686.42,1.3,-0.06783,0.00016,2.39332]
[1777517654530,44.05,75694.85,1.3,-0.06649,0.00016,2.35695]
[1777517659408,44.06,75689.09,1.3,-0.06749,0.00016,2.38397]
[1777517664883,44.07,75687.87,1.3,-0.06773,0.00016,2.39055]
[1777517666355,44.08,75682.8,1.3,-0.06859,0.00016,2.41379]
[1777517668368,44.08,75679.21,1.3,-0.0692,0.00017,2.4302]
[1777517673403,44.09,75679.02,1.3,-0.06896,0.00017,2.41965]
[1777517678438,44.1,75675.59,1.3,-0.06957,0.00017,2.4362]
[1777517679444,44.11,75670.68,1.3,-0.0704,0.00017,2.45835]
[1777517680452,44.11,75665.06,1.3,-0.07136,0.00017,2.48375]
[1777517685487,44.13,75665.87,1.3,-0.0713,0.00017,2.4823]
[1777517689203,44.14,75664.23,1.3,-0.07164,0.00017,2.49118]
[1777517689515,44.14,75664.5,1.3,-0.07161,0.00017,2.49046]
[1777517691665,44.15,75662.02,1.3,-0.07205,0.00017,2.50213]
[1777517692039,44.15,75662.02,1.3,-0.07205,0.00017,2.50213]
[1777517692140,44.15,75657.82,1.3,-0.07279,0.00017,2.52159]
[1777517694082,44.15,75657.82,1.3,-0.07281,0.00017,2.52204]
[1777517696476,44.17,75659.87,1.3,-0.07251,0.00017,2.51413]
[1777517696569,44.17,75664.97,1.3,-0.07165,0.00017,2.4916]
[1777517698142,44.17,75664.97,1.3,-0.07165,0.00017,2.4916]
[1777517698579,44.18,75671.66,1.3,-0.07056,0.00017,2.4626]
[1777517701784,44.19,75671.19,1.3,-0.07068,0.00017,2.46579]
[1777517701808,44.19,75677.9,1.3,-0.06958,0.00017,2.43644]
[1777517702284,44.19,75677.9,1.3,-0.06958,0.00017,2.43644]
[1777517704746,44.2,75678.75,1.3,-0.06948,0.00017,2.43381]
[1777517704847,44.21,75680.14,1.3,-0.06927,0.00017,2.42824]
[1777517706634,44.22,75686.44,1.3,-0.06828,0.00016,2.40163]
[1777517707641,44.22,75689.89,1.3,-0.06773,0.00016,2.38678]
[1777517712676,44.23,75690.92,1.3,-0.06763,0.00016,2.38399]
[1777517717712,44.25,75692.45,1.3,-0.06744,0.00016,2.37899]
[1777517722041,44.26,75696.8,1.3,-0.06679,0.00016,2.36134]
[1777517725125,44.27,75689.65,1.3,-0.06799,0.00016,2.39369]
[1777517726776,44.27,75685.49,1.3,-0.06869,0.00016,2.41263]
[1777517727783,44.28,75681.45,1.3,-0.06937,0.00017,2.43076]
[1777517733161,44.29,75680.15,1.3,-0.06931,0.00017,2.42516]
[1777517738859,44.31,75682.42,1.3,-0.06902,0.00016,2.41751]
[1777517743895,44.32,75679.07,1.3,-0.06962,0.00017,2.43352]
[1777517748930,44.33,75677.16,1.3,-0.06998,0.00017,2.44315]
[1777517752724,44.33,75675.9,1.3,-0.07021,0.00017,2.44941]
[1777517755722,44.34,75671.0,1.3,-0.07106,0.00017,2.47185]
[1777517763039,44.35,75673.63,1.3,-0.07067,0.00017,2.46167]
[1777517766060,44.36,75677.28,1.3,-0.07009,0.00017,2.44605]
[1777517767084,44.36,75688.15,1.3,-0.0683,0.00016,2.3983]
[1777517769085,44.36,75693.19,1.3,-0.06751,0.00016,2.37683]
[1777517771099,44.37,75689.55,1.3,-0.06812,0.00016,2.3934]
[1777517776134,44.38,75689.23,1.3,-0.06823,0.00016,2.39636]
[1777517781170,44.39,75690.26,1.3,-0.06812,0.00016,2.39341]
[1777517786207,44.41,75691.16,1.3,-0.06803,0.00016,2.39102]
[1777517791242,44.42,75692.86,1.3,-0.06749,0.00016,2.37253]
[1777517793256,44.43,75686.85,1.3,-0.0685,0.00016,2.39971]
[1777517798293,44.44,75687.74,1.3,-0.06841,0.00016,2.39731]
[1777517799476,44.44,75685.74,1.3,-0.06875,0.00016,2.40637]
[1777517799518,44.44,75681.18,1.3,-0.0695,0.00017,2.42645]
[1777517801128,44.44,75681.18,1.3,-0.0695,0.00017,2.42645]
[1777517801229,44.44,75675.92,1.3,-0.07039,0.00017,2.44998]
[1777517801428,44.44,75675.92,1.3,-0.07039,0.00017,2.44998]
[1777517802223,44.44,75675.92,1.3,-0.07039,0.00017,2.44998]
[1777517801527,44.45,75672.48,1.3,-0.07098,0.00017,2.46582]
[1777517802324,44.45,75669.05,1.3,-0.07158,0.00017,2.48163]
[1777517805281,44.46,75666.35,1.3,-0.07206,0.00017,2.4942]
[1777517805382,44.47,75665.59,1.3,-0.07222,0.00017,2.49857]
[1777517808130,44.47,75665.38,1.3,-0.07228,0.00017,2.49999]
[1777517808160,44.47,75661.4,1.3,-0.07298,0.00017,2.51834]
[1777517809496,44.48,75661.4,1.3,-0.07299,0.00017,2.51879]
[1777517809585,44.48,75660.48,1.3,-0.07317,0.00017,2.52338]
[1777517811381,44.49,75656.45,1.3,-0.0739,0.00017,2.54243]
[1777517812389,44.49,75652.77,1.3,-0.07455,0.00017,2.55948]
[1777517818230,44.51,75658.05,1.3,-0.07371,0.00017,2.53757]
[1777517820987,44.52,75650.82,1.3,-0.07501,0.00018,2.57153]
[1777517823467,44.53,75645.22,1.3,-0.07604,0.00018,2.59811]
[1777517827634,44.54,75642.83,1.3,-0.0765,0.00018,2.61002]
[1777517827785,44.54,75642.83,1.3,-0.0765,0.00018,2.61002]
[1777517827857,44.54,75642.83,1.3,-0.0765,0.00018,2.61002]
[1777517827918,44.54,75647.37,1.3,-0.07571,0.00018,2.58961]
[1777517828400,44.54,75647.37,1.3,-0.07571,0.00018,2.58961]
[1777517828603,44.54,75647.37,1.3,-0.07571,0.00018,2.58961]
[1777517828615,44.54,75647.37,1.3,-0.07571,0.00018,2.58961]
[1777517828716,44.54,75639.95,1.3,-0.07704,0.00018,2.62389]
[1777517829847,44.54,75639.95,1.3,-0.07704,0.00018,2.62389]
[1777517829875,44.54,75642.23,1.3,-0.07665,0.00018,2.61374]
[1777517833537,44.56,75648.03,1.3,-0.07567,0.00018,2.58858]
[1777517834544,44.56,75651.37,1.3,-0.0751,0.00018,2.57377]
[1777517839578,44.57,75649.93,1.3,-0.07542,0.00018,2.58217]
[1777517842599,44.58,75653.61,1.3,-0.07482,0.00017,2.56659]
[1777517843502,44.58,75653.61,1.3,-0.07482,0.00017,2.56659]
[1777517844067,44.58,75653.61,1.3,-0.07482,0.00017,2.56659]
[1777517844185,44.58,75653.61,1.3,-0.07482,0.00017,2.56659]
[1777517848217,44.6,75658.54,1.3,-0.07404,0.00017,2.54627]
[1777517850656,44.61,75652.74,1.3,-0.0751,0.00017,2.57376]
[1777517852670,44.62,75658.28,1.3,-0.07383,0.00017,2.53652]
[1777517857705,44.64,75660.97,1.3,-0.07345,0.00017,2.52666]
[1777517860726,44.65,75655.84,1.3,-0.07439,0.00017,2.55112]
[1777517863746,44.66,75661.7,1.3,-0.07342,0.00017,2.526]
[1777517869658,44.68,75660.94,1.3,-0.07364,0.00017,2.53168]
[1777517871185,44.68,75660.84,1.3,-0.07367,0.00017,2.53257]
[1777517872396,44.69,75660.41,1.3,-0.07377,0.00017,2.53496]
[1777517872654,44.69,75660.41,1.3,-0.07378,0.00017,2.53541]
[1777517872870,44.69,75660.41,1.3,-0.07378,0.00017,2.53541]
[1777517872917,44.69,75670.55,1.3,-0.07207,0.00017,2.49047]
[1777517874187,44.69,75670.55,1.3,-0.07207,0.00017,2.49047]
[1777517874199,44.69,75670.55,1.3,-0.07207,0.00017,2.49047]
[1777517874288,44.7,75675.39,1.3,-0.07127,0.00017,2.4694]
[1777517879593,44.71,75675.32,1.3,-0.07136,0.00017,2.47176]
[1777517884898,44.73,75670.18,1.3,-0.07229,0.00017,2.49625]
[1777517889929,44.74,75668.37,1.3,-0.07266,0.00017,2.50614]
[1777517894965,44.76,75674.08,1.3,-0.07177,0.00017,2.48284]
[1777517900000,44.78,75673.21,1.3,-0.07202,0.00017,2.48925]
[1777517903489,44.79,75671.86,1.3,-0.07228,0.00017,2.49623]
[1777517907255,44.81,75670.49,1.3,-0.07259,0.00017,2.50426]
[1777517907357,44.82,75671.05,1.3,-0.07253,0.00017,2.50272]
[1777517911077,44.83,75664.88,1.3,-0.0733,0.00017,2.51875]
[1777517916113,44.85,75663.94,1.3,-0.07355,0.00017,2.52517]
[1777517918126,44.85,75660.27,1.3,-0.07421,0.00017,2.5425]
[1777517923161,44.87,75659.57,1.3,-0.07442,0.00017,2.54773]
[1777517923761,44.87,75659.57,1.3,-0.07442,0.00017,2.54773]
[1777517924167,44.88,75658.49,1.3,-0.07462,0.00017,2.553]
[1777517926137,44.88,75657.96,1.3,-0.07473,0.00017,2.5558]
[1777517926151,44.88,75657.96,1.3,-0.07473,0.00017,2.5558]
[1777517926207,44.88,75648.62,1.3,-0.07637,0.00018,2.5981]
[1777517928196,44.88,75640.59,1.3,-0.07781,0.00018,2.63511]
[1777517933237,44.9,75642.43,1.3,-0.07754,0.00018,2.62815]
[1777517934158,44.9,75642.43,1.3,-0.07754,0.00018,2.62815]
[1777517934242,44.9,75643.03,1.3,-0.07744,0.00018,2.62571]
[1777517935248,44.9,75651.28,1.3,-0.07599,0.00018,2.58852]
[1777517940284,44.9,75649.87,1.3,-0.07625,0.00018,2.59509]
[1777517941214,44.9,75649.87,1.3,-0.07625,0.00018,2.59509]
[1777517942303,44.9,75658.85,1.3,-0.07468,0.00017,2.5546]
[1777517943305,44.9,75662.89,1.3,-0.07398,0.00017,2.53656]
[1777517944313,44.9,75667.55,1.3,-0.07319,0.00017,2.51584]
[1777517948342,44.91,75671.86,1.3,-0.07248,0.00017,2.49727]
[1777517949348,44.91,75677.55,1.3,-0.07153,0.00017,2.47223]
[1777517951364,44.92,75681.86,1.3,-0.07082,0.00017,2.45366]
[1777517956398,44.93,75682.45,1.3,-0.07078,0.00017,2.45254]
[1777517961433,44.94,75677.19,1.3,-0.0717,0.00017,2.47689]
[1777517963448,44.94,75673.27,1.3,-0.07238,0.00017,2.49462]
[1777517968483,44.95,75670.58,1.3,-0.07286,0.00017,2.5074]
[1777517972307,44.95,75672.87,1.3,-0.07216,0.00017,2.48484]
[1777517977545,44.96,75674.54,1.3,-0.07193,0.00017,2.47863]
[1777517979559,44.97,75678.46,1.3,-0.07129,0.00017,2.46178]
[1777517981412,44.97,75678.46,1.3,-0.07129,0.00017,2.46178]
[1777517982378,44.97,75679.07,1.3,-0.0712,0.00017,2.45956]
[1777517987616,44.98,75681.55,1.3,-0.07084,0.00017,2.45011]
[1777517988684,44.98,75681.55,1.3,-0.07084,0.00017,2.45011]
[1777517988720,44.99,75683.74,1.3,-0.07049,0.00017,2.44075]
[1777517990851,44.99,75688.49,1.3,-0.06972,0.00016,2.42051]
[1777517992453,45.0,75698.74,1.3,-0.06807,0.00016,2.37661]
[1777517994052,45.0,75698.74,1.3,-0.06807,0.00016,2.37661]
[1777517994318,45.0,75698.74,1.3,-0.06807,0.00016,2.37661]
[1777517994366,45.03,75700.29,1.3,-0.06796,0.00016,2.37354]
[1777517995062,45.03,75660.91,1.3,-0.07455,0.00017,2.54712]
[1777517996828,45.03,75660.48,1.3,-0.07464,0.00017,2.54945]
[1777517996904,45.04,75646.46,1.3,-0.07711,0.00018,2.613]
[1777517998095,45.04,75646.46,1.3,-0.07711,0.00018,2.613]
[1777517999943,45.04,75644.9,1.3,-0.07742,0.00018,2.62069]
[1777518000114,45.04,75644.9,1.3,-0.07742,0.00018,2.62069]
[1777518000224,45.04,75644.9,1.3,-0.07742,0.00018,2.62069]
[1777518001006,45.04,75644.73,1.3,-0.07746,0.00018,2.62175]
[1777518001040,45.05,75641.33,1.3,-0.07808,0.00018,2.63752]
[1777518002524,45.05,75648.25,1.3,-0.07686,0.00018,2.60663]
[1777518003386,45.05,75648.25,1.3,-0.07686,0.00018,2.60663]
[1777518003442,45.05,75657.23,1.3,-0.07529,0.00017,2.56609]
[1777518003593,45.05,75657.23,1.3,-0.07529,0.00017,2.56609]
[1777518004832,45.05,75656.97,1.3,-0.07535,0.00017,2.56763]
[1777518004932,45.06,75640.7,1.3,-0.07824,0.00018,2.6417]
[1777518007014,45.06,75640.54,1.3,-0.07828,0.00018,2.64269]
[1777518007095,45.06,75614.6,1.3,-0.08305,0.00019,2.76255]
[1777518007645,45.06,75614.6,1.3,-0.08305,0.00019,2.76255]
[1777518007756,45.06,75614.6,1.3,-0.08305,0.00019,2.76262]
[1777518008763,45.06,75609.06,1.3,-0.0841,0.00019,2.78855]
[1777518010098,45.06,75609.06,1.3,-0.0841,0.00019,2.78855]
[1777518010352,45.06,75615.17,1.3,-0.08295,0.00019,2.76003]
[1777518012314,45.06,75615.17,1.3,-0.08295,0.00019,2.76005]
[1777518012328,45.06,75615.17,1.3,-0.08295,0.00019,2.76005]
[1777518012429,45.06,75635.49,1.3,-0.07921,0.00018,2.6662]
[1777518014236,45.06,75635.6,1.3,-0.07919,0.00018,2.66587]
[1777518014281,45.07,75648.67,1.3,-0.07686,0.00018,2.60652]
[1777518016465,45.07,75657.43,1.3,-0.07534,0.00017,2.56754]
[1777518018834,45.08,75651.34,1.3,-0.07645,0.00018,2.59606]
[1777518021241,45.08,75648.16,1.3,-0.07703,0.00018,2.61077]
[1777518021342,45.08,75646.99,1.3,-0.07724,0.00018,2.61638]
[1777518024190,45.09,75647.35,1.3,-0.0772,0.00018,2.61532]
[1777518024205,45.09,75647.35,1.3,-0.0772,0.00018,2.61532]
[1777518024291,45.09,75647.47,1.3,-0.07719,0.00018,2.61506]
[1777518025014,45.09,75647.47,1.3,-0.07719,0.00018,2.61506]
[1777518025094,45.09,75647.87,1.3,-0.07713,0.00018,2.61353]
[1777518029866,45.1,75648.34,1.3,-0.07709,0.00018,2.61254]
[1777518029968,45.11,75642.01,1.3,-0.07823,0.00018,2.64159]
[1777518035530,45.11,75636.71,1.3,-0.07888,0.00018,2.65354]
[1777518041986,45.13,75636.12,1.3,-0.07905,0.00018,2.65772]
[1777518042032,45.13,75640.18,1.3,-0.07832,0.00018,2.63939]
[1777518044013,45.13,75645.15,1.3,-0.07745,0.00018,2.61721]
[1777518049043,45.14,75646.44,1.3,-0.07727,0.00018,2.61267]
[1777518053071,45.15,75649.79,1.3,-0.07672,0.00018,2.59858]
[1777518058109,45.17,75650.53,1.3,-0.07664,0.00018,2.59666]
[1777518059380,45.17,75650.53,1.3,-0.07664,0.00018,2.59666]
[1777518059408,45.17,75662.27,1.3,-0.0746,0.00017,2.54421]
[1777518060171,45.17,75662.27,1.3,-0.0746,0.00017,2.54421]
[1777518060497,45.17,75665.63,1.3,-0.07404,0.00017,2.52956]
[1777518061700,45.17,75665.63,1.3,-0.07405,0.00017,2.52992]
[1777518062225,45.17,75665.63,1.3,-0.07405,0.00017,2.52992]
[1777518062313,45.18,75667.01,1.3,-0.07383,0.00017,2.52417]
[1777518065259,45.18,75673.16,1.3,-0.0728,0.00017,2.49748]
[1777518071198,45.19,75674.91,1.3,-0.07254,0.00017,2.49054]
[1777518076232,45.2,75674.67,1.3,-0.07261,0.00017,2.49239]
[1777518081268,45.2,75675.51,1.3,-0.07249,0.00017,2.48948]
[1777518086303,45.21,75677.62,1.3,-0.07217,0.00017,2.48107]
[1777518090330,45.22,75685.21,1.3,-0.07093,0.00017,2.44847]
[1777518091256,45.22,75685.21,1.3,-0.07093,0.00017,2.44847]
[1777518091342,45.22,75685.21,1.3,-0.07093,0.00017,2.44847]
[1777518091442,45.22,75699.77,1.3,-0.06822,0.00016,2.37271]
[1777518097123,45.23,75699.76,1.3,-0.06828,0.00016,2.37424]
[1777518097380,45.23,75702.04,1.3,-0.06792,0.00016,2.36475]
[1777518099394,45.24,75705.77,1.3,-0.06735,0.00016,2.3494]
[1777518104428,45.25,75707.53,1.3,-0.06713,0.00016,2.34357]
[1777518109465,45.27,75710.17,1.3,-0.06677,0.00016,2.334]
[1777518110600,45.27,75704.39,1.3,-0.06771,0.00016,2.35904]
[1777518112488,45.28,75694.86,1.3,-0.06928,0.00016,2.40071]
[1777518117524,45.29,75697.09,1.3,-0.06896,0.00016,2.3923]
[1777518118531,45.29,75704.08,1.3,-0.06784,0.00016,2.36248]
[1777518124573,45.31,75706.96,1.3,-0.06744,0.00016,2.35194]
[1777518126587,45.31,75701.33,1.3,-0.06837,0.00016,2.37666]
[1777518130616,45.32,75697.06,1.3,-0.06911,0.00016,2.39626]
[1777518135652,45.33,75696.61,1.3,-0.06922,0.00016,2.39931]
[1777518140647,45.34,75694.29,1.3,-0.06963,0.00016,2.41021]
[1777518140687,45.34,75694.23,1.3,-0.06965,0.00016,2.41068]
[1777518141693,45.34,75689.53,1.3,-0.07043,0.00017,2.43126]
[1777518142701,45.34,75685.17,1.3,-0.07116,0.00017,2.45041]
[1777518145312,45.35,75685.83,1.3,-0.07106,0.00017,2.44783]
[1777518145721,45.35,75686.86,1.3,-0.07089,0.00017,2.4435]
[1777518146730,45.35,75692.76,1.3,-0.06993,0.00016,2.41804]
[1777518147738,45.35,75698.67,1.3,-0.06897,0.00016,2.39272]
[1777518151765,45.36,75700.0,1.3,-0.06846,0.00016,2.37513]
[1777518153591,45.36,75691.82,1.3,-0.0698,0.00016,2.41061]
[1777518158821,45.37,75688.12,1.3,-0.07046,0.00017,2.42785]
[1777518159826,45.37,75681.83,1.3,-0.07151,0.00017,2.45542]
[1777518164861,45.38,75681.21,1.3,-0.07164,0.00017,2.45883]
[1777518167882,45.38,75684.6,1.3,-0.07109,0.00017,2.44448]
[1777518168889,45.38,75690.76,1.3,-0.07008,0.00016,2.4179]
[1777518169895,45.39,75694.45,1.3,-0.06948,0.00016,2.40215]
[1777518172527,45.39,75702.96,1.3,-0.06812,0.00016,2.36601]
[1777518174937,45.4,75695.19,1.3,-0.06941,0.00016,2.40018]
[1777518175938,45.4,75691.45,1.3,-0.07003,0.00016,2.41657]
[1777518179389,45.4,75690.53,1.3,-0.07019,0.00016,2.42093]
[1777518179404,45.4,75695.98,1.3,-0.06931,0.00016,2.39754]
[1777518180190,45.4,75695.98,1.3,-0.06931,0.00016,2.39754]
[1777518180264,45.41,75700.32,1.3,-0.06861,0.00016,2.37906]
[1777518183993,45.41,75705.8,1.3,-0.06776,0.00016,2.3565]
[1777518190037,45.43,75709.69,1.3,-0.0672,0.00016,2.34152]
[1777518194063,45.44,75715.71,1.3,-0.06629,0.00016,2.3171]
[1777518199099,45.45,75723.63,1.3,-0.06511,0.00016,2.28537]
[1777518204134,45.47,75720.9,1.3,-0.06561,0.00016,2.29876]
[1777518209395,45.48,75721.56,1.3,-0.06556,0.00016,2.29743]
[1777518218233,45.51,75720.83,1.3,-0.06549,0.00016,2.29171]
[1777518223267,45.53,75720.91,1.3,-0.06555,0.00016,2.29338]
[1777518227295,45.55,75714.97,1.3,-0.06654,0.00016,2.31999]
[1777518228805,45.55,75711.39,1.3,-0.06713,0.00016,2.33586]
[1777518234345,45.57,75714.62,1.3,-0.06668,0.00016,2.32384]
[1777518235351,45.57,75718.68,1.3,-0.06606,0.00016,2.30705]
[1777518240386,45.59,75721.2,1.3,-0.06573,0.00016,2.29835]
[1777518245421,45.6,75719.23,1.3,-0.06611,0.00016,2.30854]
[1777518246427,45.61,75711.22,1.3,-0.06739,0.00016,2.34277]
[1777518251463,45.62,75712.08,1.3,-0.06731,0.00016,2.34065]
[1777518256498,45.63,75711.3,1.3,-0.06749,0.00016,2.34546]
[1777518261539,45.65,75714.41,1.3,-0.06705,0.00016,2.33377]
[1777518265567,45.66,75709.77,1.3,-0.06783,0.00016,2.35462]
[1777518270602,45.67,75708.94,1.3,-0.06802,0.00016,2.35948]
[1777518271611,45.67,75710.17,1.3,-0.0675,0.00016,2.34173]
[1777518273622,45.68,75714.16,1.3,-0.06689,0.00016,2.32537]
[1777518278658,45.69,75715.99,1.3,-0.06665,0.00016,2.31914]
[1777518283693,45.7,75717.69,1.3,-0.06644,0.00016,2.3135]
[1777518288729,45.72,75719.06,1.3,-0.06629,0.00016,2.30932]
[1777518291750,45.72,75715.11,1.3,-0.06694,0.00016,2.32691]
[1777518295780,45.74,75719.81,1.3,-0.06626,0.00016,2.3086]
[1777518297883,45.74,75725.09,1.3,-0.06546,0.00016,2.28712]
[1777518303788,45.76,75724.45,1.3,-0.06562,0.00016,2.29155]
[1777518309878,45.78,75719.46,1.3,-0.06649,0.00016,2.3149]
[1777518313908,45.79,75724.1,1.3,-0.06582,0.00016,2.29679]
[1777518314719,45.79,75727.55,1.3,-0.06528,0.00015,2.28238]
[1777518316217,45.8,75722.6,1.3,-0.06608,0.00016,2.30383]
[1777518317939,45.8,75726.62,1.3,-0.06548,0.00016,2.28776]
[1777518322974,45.82,75724.46,1.3,-0.06588,0.00016,2.29864]
[1777518328014,45.84,75724.41,1.3,-0.06596,0.00016,2.30067]
[1777518332041,45.85,75726.29,1.3,-0.0654,0.00016,2.2816]
[1777518337076,45.87,75725.59,1.3,-0.06558,0.00016,2.28648]
[1777518342111,45.88,75725.59,1.3,-0.06565,0.00016,2.28842]
[1777518344929,45.9,75732.19,1.3,-0.06467,0.00015,2.26217]
[1777518347146,45.9,75721.62,1.3,-0.06634,0.00016,2.30704]
[1777518352181,45.92,75726.69,1.3,-0.06562,0.00016,2.28766]
[1777518357217,45.94,75727.94,1.3,-0.0655,0.00016,2.28438]
[1777518362252,45.95,75730.2,1.3,-0.06522,0.00015,2.27694]
[1777518367288,45.97,75728.86,1.3,-0.0655,0.00015,2.28447]
[1777518370309,45.98,75723.93,1.3,-0.06631,0.00016,2.30617]
[1777518373330,45.99,75728.79,1.3,-0.06559,0.00016,2.28697]
[1777518374337,45.99,75732.24,1.3,-0.06507,0.00015,2.27302]
[1777518379372,46.01,75733.23,1.3,-0.065,0.00015,2.27094]
[1777518383400,46.03,75737.21,1.3,-0.06445,0.00015,2.25612]
[1777518386709,46.03,75739.39,1.3,-0.06414,0.00015,2.24795]
[1777518386802,46.04,75742.04,1.3,-0.06375,0.00015,2.23746]
[1777518389953,46.05,75745.62,1.3,-0.06328,0.00015,2.22446]
[1777518391459,46.06,75746.78,1.3,-0.0628,0.00015,2.2076]
[1777518396493,46.08,75749.57,1.3,-0.06246,0.00015,2.19843]
[1777518399516,46.09,75754.09,1.3,-0.06184,0.00015,2.18144]
[1777518400522,46.09,75760.36,1.3,-0.06093,0.00015,2.15662]
[1777518401530,46.1,75765.94,1.3,-0.06014,0.00014,2.13477]
[1777518402809,46.1,75765.94,1.3,-0.06014,0.00014,2.13477]
[1777518402824,46.1,75765.94,1.3,-0.06014,0.00014,2.13477]
[1777518402899,46.11,75769.46,1.3,-0.05967,0.00014,2.12184]
[1777518405127,46.12,75771.75,1.3,-0.05938,0.00014,2.11387]
[1777518405562,46.12,75771.75,1.3,-0.05938,0.00014,2.11387]
[1777518405660,46.12,75768.14,1.3,-0.0599,0.00014,2.12823]
[1777518406926,46.13,75761.01,1.3,-0.06098,0.00015,2.15788]
[1777518408953,46.13,75756.1,1.3,-0.06171,0.00015,2.17815]
[1777518412898,46.14,75754.9,1.3,-0.06194,0.00015,2.18441]
[1777518412997,46.15,75755.62,1.3,-0.06187,0.00015,2.18241]
[1777518413348,46.15,75755.62,1.3,-0.06187,0.00015,2.18241]
[1777518414930,46.15,75755.76,1.3,-0.06185,0.00015,2.18184]
[1777518415626,46.16,75756.14,1.3,-0.06183,0.00015,2.18122]
[1777518420662,46.18,75756.11,1.3,-0.06191,0.00015,2.18359]
[1777518421302,46.18,75756.11,1.3,-0.06191,0.00015,2.18359]
[1777518421960,46.18,75744.49,1.3,-0.06366,0.00015,2.23127]
[1777518423687,46.19,75733.92,1.3,-0.06531,0.00015,2.27555]
[1777518424693,46.19,75730.49,1.3,-0.06585,0.00016,2.29006]
[1777518429728,46.21,75731.59,1.3,-0.06573,0.00015,2.28686]
[1777518431742,46.21,75728.07,1.3,-0.0663,0.00016,2.30202]
[1777518432749,46.21,75723.66,1.3,-0.06699,0.00016,2.32065]
[1777518436779,46.22,75728.3,1.3,-0.0663,0.00016,2.30214]
[1777518441814,46.23,75730.33,1.3,-0.06603,0.00016,2.29487]
[1777518442820,46.23,75734.58,1.3,-0.06538,0.00015,2.2775]
[1777518443828,46.24,75738.15,1.3,-0.06484,0.00015,2.26304]
[1777518448862,46.25,75735.53,1.3,-0.06529,0.00015,2.27522]
[1777518451883,46.26,75737.89,1.3,-0.06464,0.00015,2.25362]
[1777518456919,46.27,75737.68,1.3,-0.06472,0.00015,2.25594]
[1777518461954,46.28,75737.92,1.3,-0.06475,0.00015,2.25676]
[1777518462961,46.29,75734.29,1.3,-0.06532,0.00015,2.27199]
[1777518467997,46.3,75728.23,1.3,-0.06631,0.00016,2.29835]
[1777518471594,46.3,75724.99,1.3,-0.06684,0.00016,2.31246]
[1777518477060,46.31,75725.83,1.3,-0.06672,0.00016,2.30932]
[1777518481808,46.3,75729.1,1.3,-0.06618,0.00016,2.2951]
[1777518481878,46.3,75732.42,1.3,-0.06566,0.00015,2.28116]
[1777518483800,46.3,75742.11,1.3,-0.06419,0.00015,2.24177]
[1777518489144,46.31,75744.4,1.3,-0.06385,0.00015,2.23262]
[1777518490252,46.31,75744.4,1.3,-0.06385,0.00015,2.23262]
[1777518490351,46.31,75745.93,1.3,-0.06362,0.00015,2.22628]
[1777518492164,46.3,75740.66,1.3,-0.06441,0.00015,2.24763]
[1777518496741,46.3,75740.08,1.3,-0.0645,0.00015,2.24994]
[1777518502237,46.32,75740.53,1.3,-0.06448,0.00015,2.24959]
[1777518506371,46.31,75740.75,1.3,-0.06444,0.00015,2.24832]
[1777518506473,46.31,75743.23,1.3,-0.06406,0.00015,2.23806]
[1777518511310,46.31,75746.25,1.3,-0.06326,0.00015,2.21268]
[1777518517352,46.31,75747.29,1.3,-0.0631,0.00015,2.20822]
[1777518519366,46.31,75743.64,1.3,-0.06364,0.00015,2.223]
[1777518524401,46.3,75744.58,1.3,-0.06349,0.00015,2.21892]
[1777518529436,46.3,75746.86,1.3,-0.06314,0.00015,2.2095]
[1777518531450,46.3,75750.63,1.3,-0.06258,0.00015,2.19419]
[1777518532774,46.3,75750.63,1.3,-0.06258,0.00015,2.19419]
[1777518532875,46.3,75752.55,1.3,-0.06229,0.00015,2.18644]
[1777518538500,46.3,75751.98,1.3,-0.06238,0.00015,2.18888]
[1777518543535,46.3,75753.22,1.3,-0.0622,0.00015,2.18403]
[1777518548570,46.31,75757.33,1.3,-0.0616,0.00015,2.16772]
[1777518553605,46.31,75761.03,1.3,-0.06107,0.00015,2.15312]
[1777518555347,46.31,75763.34,1.3,-0.06074,0.00015,2.14395]
[1777518556028,46.31,75763.34,1.3,-0.06074,0.00015,2.14395]
[1777518561660,46.31,75767.41,1.3,-0.06016,0.00014,2.12825]
[1777518563675,46.32,75763.73,1.3,-0.0607,0.00015,2.14308]
[1777518564682,46.32,75760.23,1.3,-0.06122,0.00015,2.15713]
[1777518569853,46.32,75762.27,1.3,-0.06092,0.00015,2.14909]
[1777518569939,46.32,75761.85,1.3,-0.06099,0.00015,2.15081]
[1777518570740,46.32,75761.85,1.3,-0.06099,0.00015,2.15081]
[1777518570829,46.32,75759.77,1.3,-0.06129,0.00015,2.15916]
[1777518575759,46.32,75762.01,1.3,-0.06065,0.00015,2.13781]
[1777518580794,46.32,75763.7,1.3,-0.06041,0.00015,2.13126]
[1777518585829,46.32,75764.52,1.3,-0.0603,0.00015,2.12819]
[1777518589774,46.32,75765.43,1.3,-0.06017,0.00014,2.12469]
[1777518589856,46.32,75765.66,1.3,-0.06014,0.00014,2.12382]
[1777518593387,46.33,75767.31,1.3,-0.0599,0.00014,2.1174]
[1777518593885,46.33,75767.31,1.3,-0.05991,0.00014,2.11745]
[1777518598920,46.33,75771.42,1.3,-0.05933,0.00014,2.10149]
[1777518603957,46.33,75775.03,1.3,-0.05883,0.00014,2.08767]
[1777518608989,46.34,75777.69,1.3,-0.05847,0.00014,2.07774]
[1777518611004,46.34,75781.2,1.3,-0.05798,0.00014,2.06423]
[1777518613018,46.34,75785.26,1.3,-0.05742,0.00014,2.0487]
[1777518616669,46.35,75784.26,1.3,-0.05758,0.00014,2.05312]
[1777518619612,46.35,75782.27,1.3,-0.05788,0.00014,2.06139]
[1777518620437,46.35,75781.9,1.3,-0.05794,0.00014,2.063]
[1777518622187,46.36,75793.35,1.3,-0.05636,0.00014,2.01913]
[1777518628123,46.37,75796.46,1.3,-0.05598,0.00014,2.00841]
[1777518631144,46.38,75797.66,1.3,-0.05554,0.00014,1.99253]
[1777518636179,46.39,75799.32,1.3,-0.05538,0.00014,1.98802]
[1777518641215,46.41,75799.07,1.3,-0.05547,0.00014,1.99065]
[1777518642220,46.41,75794.16,1.3,-0.05615,0.00014,2.00976]
[1777518643706,46.41,75793.76,1.3,-0.05622,0.00014,2.01159]
[1777518645701,46.42,75793.19,1.3,-0.05632,0.00014,2.01438]
[1777518646249,46.42,75793.11,1.3,-0.05633,0.00014,2.01463]
[1777518651283,46.42,75795.93,1.3,-0.05593,0.00014,2.0036]
[1777518657117,46.42,75795.19,1.3,-0.05603,0.00014,2.00627]
[1777518662361,46.42,75802.09,1.3,-0.05509,0.00014,1.97976]
[1777518667187,46.42,75806.35,1.3,-0.05452,0.00013,1.96369]
[1777518670136,46.42,75807.03,1.3,-0.05443,0.00013,1.9612]
[1777518670235,46.42,75806.63,1.3,-0.05448,0.00013,1.96275]
[1777518672073,46.42,75814.05,1.3,-0.0535,0.00013,1.9349]
[1777518677257,46.42,75815.87,1.3,-0.05328,0.00013,1.92862]
[1777518682502,46.43,75814.24,1.3,-0.05351,0.00013,1.93518]
[1777518687537,46.42,75814.14,1.3,-0.05348,0.00013,1.93423]
[1777518689461,46.42,75814.09,1.3,-0.05349,0.00013,1.9345]
[1777518689551,46.42,75814.21,1.3,-0.05348,0.00013,1.93413]
[1777518690558,46.42,75808.04,1.3,-0.0543,0.00013,1.95745]
[1777518695594,46.42,75805.36,1.3,-0.05436,0.00013,1.95571]
[1777518699623,46.41,75796.59,1.3,-0.05551,0.00014,1.98804]
[1777518700628,46.41,75792.95,1.3,-0.056,0.00014,2.00197]
[1777518705663,46.39,75794.03,1.3,-0.05577,0.00014,1.9954]
[1777518710700,46.36,75796.33,1.3,-0.05535,0.00014,1.98366]
[1777518715787,46.34,75797.27,1.3,-0.05514,0.00014,1.9778]
[1777518718205,46.32,75791.42,1.3,-0.05588,0.00014,1.9985]
[1777518722781,46.3,75795.89,1.3,-0.05519,0.00014,1.979]
[1777518723790,46.3,75800.7,1.3,-0.05454,0.00013,1.96068]
[1777518728826,46.29,75798.69,1.3,-0.05476,0.00013,1.96683]
[1777518733860,46.26,75795.25,1.3,-0.05512,0.00014,1.9772]
[1777518738897,46.24,75794.76,1.3,-0.05509,0.00014,1.97631]
[1777518743934,46.21,75795.14,1.3,-0.05495,0.00014,1.97215]
[1777518748969,46.19,75794.59,1.3,-0.05493,0.00014,1.97158]
[1777518752995,46.17,75795.54,1.3,-0.05442,0.00013,1.95372]
[1777518755011,46.16,75790.02,1.3,-0.05513,0.00014,1.97376]
[1777518756017,46.15,75782.28,1.3,-0.05617,0.00014,2.003]
[1777518761052,46.14,75782.67,1.3,-0.05606,0.00014,1.99972]
[1777518764074,46.14,75779.15,1.3,-0.05654,0.00014,2.0133]
[1777518767095,46.12,75774.35,1.3,-0.05717,0.00014,2.03072]
[1777518768102,46.12,75770.64,1.3,-0.05767,0.00014,2.04459]
[1777518769108,46.11,75775.63,1.3,-0.05694,0.00014,2.02445]
[1777518774145,46.1,75775.54,1.3,-0.05691,0.00014,2.02345]
[1777518779179,46.08,75774.36,1.3,-0.05698,0.00014,2.02553]
[1777518780186,46.07,75769.18,1.3,-0.05769,0.00014,2.04516]
[1777518783207,46.06,75764.06,1.3,-0.05837,0.00014,2.0639]
[1777518788243,46.06,75764.72,1.3,-0.05828,0.00014,2.0615]
[1777518791263,46.07,75769.32,1.3,-0.05766,0.00014,2.04418]
[1777518794284,46.07,75761.46,1.3,-0.0588,0.00014,2.07585]
[1777518794429,46.07,75761.46,1.3,-0.0588,0.00014,2.07585]
[1777518797305,46.08,75765.62,1.3,-0.05823,0.00014,2.06014]
[1777518802340,46.09,75767.44,1.3,-0.05802,0.00014,2.05432]
[1777518805048,46.1,75768.03,1.3,-0.05796,0.00014,2.05253]
[1777518805360,46.1,75767.56,1.3,-0.05803,0.00014,2.05465]
[1777518810396,46.11,75763.12,1.3,-0.05871,0.00014,2.07343]
[1777518814424,46.12,75764.44,1.3,-0.05824,0.00014,2.05679]
[1777518819459,46.13,75765.4,1.3,-0.05815,0.00014,2.05427]
[1777518824470,46.14,75766.53,1.3,-0.05803,0.00014,2.05085]
[1777518830538,46.14,75769.1,1.3,-0.05765,0.00014,2.04048]
[1777518835630,46.15,75768.47,1.3,-0.05779,0.00014,2.04434]
[1777518841613,46.17,75765.65,1.3,-0.05825,0.00014,2.05698]
[1777518844794,46.17,75751.4,1.3,-0.06034,0.00015,2.1142]
[1777518846141,46.17,75751.4,1.3,-0.06034,0.00015,2.1142]
[1777518846951,46.18,75750.07,1.3,-0.06054,0.00015,2.11967]
[1777518848628,46.18,75749.87,1.3,-0.06058,0.00015,2.12079]
[1777518850112,46.18,75747.79,1.3,-0.06089,0.00015,2.12928]
[1777518851573,46.18,75747.17,1.3,-0.06099,0.00015,2.13206]
[1777518856877,46.19,75746.4,1.3,-0.06113,0.00015,2.13585]
[1777518856932,46.19,75752.0,1.3,-0.06031,0.00015,2.11357]
[1777518857655,46.19,75752.0,1.3,-0.06031,0.00015,2.11357]
[1777518857756,46.19,75760.83,1.3,-0.05904,0.00014,2.07865]
[1777518859681,46.19,75760.9,1.3,-0.05903,0.00014,2.07855]
[1777518860178,46.19,75765.5,1.3,-0.05838,0.00014,2.06064]
[1777518865759,46.21,75764.98,1.3,-0.0585,0.00014,2.06397]
[1777518865850,46.21,75765.43,1.3,-0.05845,0.00014,2.06245]
[1777518871825,46.22,75765.33,1.3,-0.0582,0.00014,2.05197]
[1777518876859,46.24,75770.75,1.3,-0.05748,0.00014,2.03217]
[1777518878878,46.24,75774.61,1.3,-0.05696,0.00014,2.01777]
[1777518883909,46.26,75774.53,1.3,-0.05703,0.00014,2.01975]
[1777518888022,46.27,75774.1,1.3,-0.05713,0.00014,2.02242]
[1777518893979,46.28,75775.44,1.3,-0.05701,0.00014,2.01922]
[1777518899015,46.3,75775.65,1.3,-0.05704,0.00014,2.02009]
[1777518904335,46.32,75778.26,1.3,-0.05674,0.00014,2.01166]
[1777518904437,46.32,75773.52,1.3,-0.05741,0.00014,2.0304]
[1777518906225,46.32,75773.52,1.3,-0.05741,0.00014,2.0304]
[1777518906300,46.32,75763.41,1.3,-0.05886,0.00014,2.07028]
[1777518908227,46.32,75763.71,1.3,-0.05883,0.00014,2.06936]
[1777518911428,46.33,75760.6,1.3,-0.0593,0.00014,2.08237]
[1777518911477,46.34,75753.86,1.3,-0.0603,0.00015,2.10951]
[1777518912287,46.34,75753.86,1.3,-0.0603,0.00015,2.10951]
[1777518917922,46.34,75750.56,1.3,-0.06081,0.00015,2.12349]
[1777518919165,46.35,75744.61,1.3,-0.06171,0.00015,2.14764]
[1777518924199,46.35,75745.59,1.3,-0.06158,0.00015,2.14428]
[1777518926213,46.35,75750.09,1.3,-0.06092,0.00015,2.12651]
[1777518931248,46.36,75736.17,1.3,-0.0627,0.00015,2.17053]
[1777518931721,46.36,75736.17,1.3,-0.0627,0.00015,2.17053]
[1777518934270,46.36,75725.48,1.3,-0.06434,0.00015,2.21419]
[1777518939305,46.36,75724.76,1.3,-0.06445,0.00015,2.21715]
[1777518940098,46.36,75724.76,1.3,-0.06445,0.00015,2.21715]
[1777518940580,46.36,75724.48,1.3,-0.06449,0.00015,2.21829]
[1777518945354,46.36,75729.11,1.3,-0.06378,0.00015,2.19933]
[1777518946197,46.36,75729.11,1.3,-0.06378,0.00015,2.19933]
[1777518946354,46.36,75733.43,1.3,-0.06312,0.00015,2.18178]
[1777518946671,46.36,75733.43,1.3,-0.06312,0.00015,2.18178]
[1777518947180,46.36,75733.43,1.3,-0.06312,0.00015,2.18178]
[1777518949376,46.36,75740.8,1.3,-0.06202,0.00015,2.15217]
[1777518950383,46.36,75744.88,1.3,-0.06141,0.00015,2.13587]
[1777518955418,46.37,75747.39,1.3,-0.06106,0.00015,2.12644]
[1777518960453,46.38,75749.46,1.3,-0.06078,0.00015,2.11888]
[1777518961088,46.38,75749.46,1.3,-0.06078,0.00015,2.11888]
[1777518961100,46.38,75749.46,1.3,-0.06078,0.00015,2.11888]
[1777518961654,46.38,75749.45,1.3,-0.06079,0.00015,2.11921]
[1777518962430,46.38,75749.45,1.3,-0.06079,0.00015,2.11921]
[1777518962851,46.38,75748.15,1.3,-0.06099,0.00015,2.12454]
[1777518968517,46.39,75746.49,1.3,-0.06126,0.00015,2.13195]
[1777518973547,46.39,75744.34,1.3,-0.06161,0.00015,2.14114]
[1777518978582,46.4,75742.1,1.3,-0.06196,0.00015,2.15068]
[1777518981370,46.4,75741.15,1.3,-0.06211,0.00015,2.15472]
[1777518981613,46.4,75745.26,1.3,-0.0615,0.00015,2.13834]
[1777518981868,46.4,75745.26,1.3,-0.0615,0.00015,2.13834]
[1777518982618,46.4,75755.92,1.3,-0.05994,0.00015,2.09605]
[1777518983287,46.4,75755.92,1.3,-0.05994,0.00015,2.09605]
[1777518983626,46.4,75764.52,1.3,-0.05871,0.00014,2.06239]
[1777518987224,46.41,75759.51,1.3,-0.05945,0.00014,2.08278]
[1777518991184,46.42,75759.76,1.3,-0.05944,0.00014,2.08242]
[1777518991276,46.42,75760.38,1.3,-0.05903,0.00014,2.06767]
[1777518996717,46.43,75760.86,1.3,-0.05901,0.00014,2.06709]
[1777518998006,46.43,75755.64,1.3,-0.05978,0.00015,2.08787]
[1777518999535,46.44,75751.2,1.3,-0.06044,0.00015,2.10581]
[1777519003010,46.44,75749.17,1.3,-0.06075,0.00015,2.11418]
[1777519006000,46.44,75750.65,1.3,-0.06055,0.00015,2.10875]
[1777519011480,46.45,75751.21,1.3,-0.06049,0.00015,2.10724]
[1777519016857,46.46,75748.38,1.3,-0.06094,0.00015,2.11949]
[1777519017864,46.46,75744.16,1.3,-0.06157,0.00015,2.13648]
[1777519020981,46.46,75744.07,1.3,-0.06159,0.00015,2.13706]
[1777519021524,46.46,75744.07,1.3,-0.06159,0.00015,2.13706]
[1777519026927,46.47,75748.41,1.3,-0.06098,0.00015,2.12056]
[1777519031962,46.47,75749.08,1.3,-0.06091,0.00015,2.11851]
[1777519036996,46.48,75758.27,1.3,-0.05958,0.00014,2.0827]
[1777519039023,46.48,75762.6,1.3,-0.05897,0.00014,2.06601]
[1777519039855,46.48,75762.6,1.3,-0.05897,0.00014,2.06601]
[1777519041236,46.49,75762.6,1.3,-0.05898,0.00014,2.06619]
[1777519041752,46.49,75762.2,1.3,-0.05904,0.00014,2.06795]
[1777519047110,46.5,75762.31,1.3,-0.05906,0.00014,2.06849]
[1777519054119,46.51,75761.47,1.3,-0.05892,0.00014,2.06079]
[1777519059154,46.52,75761.28,1.3,-0.05898,0.00014,2.06255]
[1777519064432,46.53,75764.31,1.3,-0.05858,0.00014,2.05153]
[1777519067211,46.54,75768.73,1.3,-0.05798,0.00014,2.03516]
[1777519070234,46.54,75773.61,1.3,-0.05731,0.00014,2.01697]
[1777519075268,46.56,75775.21,1.3,-0.05714,0.00014,2.0122]
[1777519078684,46.57,75784.03,1.3,-0.05596,0.00014,1.97947]
[1777519080303,46.57,75787.9,1.3,-0.05542,0.00014,1.9647]
[1777519082222,46.57,75786.17,1.3,-0.05566,0.00014,1.9713]
[1777519088359,46.59,75781.22,1.3,-0.05643,0.00014,1.99264]
[1777519094402,46.61,75781.23,1.3,-0.0565,0.00014,1.9946]
[1777519099435,46.62,75781.03,1.3,-0.05659,0.00014,1.99705]
[1777519103463,46.64,75791.72,1.3,-0.05517,0.00014,1.95763]
[1777519104470,46.64,75798.35,1.3,-0.05427,0.00013,1.93264]
[1777519109506,46.64,75800.21,1.3,-0.05404,0.00013,1.9261]
[1777519110481,46.64,75800.21,1.3,-0.05404,0.00013,1.9261]
[1777519112498,46.64,75799.44,1.3,-0.05384,0.00013,1.91708]
[1777519112599,46.65,75799.75,1.3,-0.05381,0.00013,1.91635]
[1777519114870,46.65,75800.27,1.3,-0.05376,0.00013,1.91486]
[1777519115943,46.65,75800.36,1.3,-0.05375,0.00013,1.91462]
[1777519118755,46.66,75810.68,1.3,-0.05241,0.00013,1.87699]
[1777519122597,46.67,75814.84,1.3,-0.05189,0.00013,1.86214]
[1777519123604,46.67,75810.24,1.3,-0.0525,0.00013,1.87944]
[1777519127632,46.67,75813.68,1.3,-0.05207,0.00013,1.86739]
[1777519129646,46.68,75818.01,1.3,-0.05153,0.00013,1.85183]
[1777519131659,46.68,75822.17,1.3,-0.05101,0.00013,1.83704]
[1777519134682,46.69,75813.13,1.3,-0.05219,0.00013,1.87076]
[1777519139716,46.7,75813.1,1.3,-0.05223,0.00013,1.87166]
[1777519144751,46.7,75812.93,1.3,-0.05228,0.00013,1.8731]
[1777519149786,46.71,75814.3,1.3,-0.05213,0.00013,1.86886]
[1777519152970,46.72,75813.73,1.3,-0.05222,0.00013,1.87145]
[1777519153018,46.72,75813.71,1.3,-0.05222,0.00013,1.87152]
[1777519154611,46.72,75813.71,1.3,-0.05222,0.00013,1.87152]
[1777519154712,46.72,75816.08,1.3,-0.05192,0.00013,1.86314]
[1777519155265,46.72,75816.08,1.3,-0.05192,0.00013,1.86314]
[1777519155366,46.72,75815.71,1.3,-0.05197,0.00013,1.8645]
[1777519160668,46.71,75815.8,1.3,-0.05194,0.00013,1.86354]
[1777519165899,46.69,75818.94,1.3,-0.05147,0.00013,1.85019]
[1777519170738,46.68,75809.46,1.3,-0.05263,0.00013,1.88322]
[1777519171829,46.68,75809.46,1.3,-0.05263,0.00013,1.88322]
[1777519171940,46.67,75807.61,1.3,-0.05256,0.00013,1.87756]
[1777519176975,46.65,75805.31,1.3,-0.05279,0.00013,1.88404]
[1777519182012,46.63,75796.48,1.3,-0.05389,0.00013,1.91492]
[1777519187048,46.61,75795.97,1.3,-0.05388,0.00013,1.91455]
[1777519192082,46.59,75795.15,1.3,-0.0539,0.00013,1.91533]
[1777519196561,46.57,75774.72,1.3,-0.05664,0.00014,1.99108]
[1777519198125,46.56,75759.04,1.3,-0.05882,0.00014,2.05086]
[1777519199542,46.56,75753.45,1.3,-0.05961,0.00015,2.07216]
[1777519201559,46.55,75747.27,1.3,-0.06047,0.00015,2.0953]
[1777519202587,46.54,75742.76,1.3,-0.06111,0.00015,2.11263]
[1777519203199,46.54,75742.76,1.3,-0.06111,0.00015,2.11263]
[1777519203296,46.53,75741.15,1.3,-0.06133,0.00015,2.11842]
[1777519204727,46.53,75741.15,1.3,-0.06133,0.00015,2.11842]
[1777519204780,46.52,75738.5,1.3,-0.06169,0.00015,2.12807]
[1777519207528,46.52,75747.78,1.3,-0.06027,0.00015,2.09011]
[1777519209201,46.51,75756.78,1.3,-0.05893,0.00014,2.05371]
[1777519211233,46.5,75759.6,1.3,-0.05851,0.00014,2.04229]
[1777519211627,46.5,75743.12,1.3,-0.0609,0.00015,2.10696]
[1777519214006,46.49,75742.23,1.3,-0.061,0.00015,2.10965]
[1777519215258,46.49,75741.1,1.3,-0.06115,0.00015,2.11369]
[1777519215632,46.49,75741.1,1.3,-0.06115,0.00015,2.11369]
[1777519215718,46.48,75735.14,1.3,-0.06201,0.00015,2.13657]
[1777519221284,46.48,75734.79,1.3,-0.06207,0.00015,2.13823]
[1777519225731,46.48,75736.52,1.3,-0.06182,0.00015,2.13145]
[1777519225828,46.48,75737.82,1.3,-0.06163,0.00015,2.12637]
[1777519228858,46.49,75742.88,1.3,-0.06088,0.00015,2.10639]
[1777519234670,46.49,75740.38,1.3,-0.06093,0.00015,2.10396]
[1777519239901,46.49,75739.6,1.3,-0.06107,0.00015,2.10758]
[1777519241940,46.5,75740.59,1.3,-0.06093,0.00015,2.10378]
[1777519242432,46.49,75734.62,1.3,-0.06181,0.00015,2.12742]
[1777519247469,46.48,75737.3,1.3,-0.06136,0.00015,2.11546]
[1777519249989,46.48,75740.24,1.3,-0.0609,0.00015,2.10307]
[1777519255530,46.47,75739.45,1.3,-0.06098,0.00015,2.10516]
[1777519259551,46.46,75733.74,1.3,-0.0618,0.00015,2.12716]
[1777519260097,46.46,75733.74,1.3,-0.0618,0.00015,2.12716]
[1777519260558,46.46,75733.72,1.3,-0.06179,0.00015,2.12699]
[1777519262572,46.45,75730.06,1.3,-0.06233,0.00015,2.14121]
[1777519263603,46.45,75735.0,1.3,-0.06157,0.00015,2.1211]
[1777519267614,46.45,75730.32,1.3,-0.06229,0.00015,2.14011]
[1777519270631,46.45,75734.31,1.3,-0.06168,0.00015,2.1239]
[1777519272227,46.45,75735.49,1.3,-0.0615,0.00015,2.11922]
[1777519277683,46.44,75741.71,1.3,-0.06054,0.00015,2.09337]
[1777519278688,46.44,75749.15,1.3,-0.05944,0.00015,2.0637]
[1777519283722,46.41,75750.88,1.3,-0.05907,0.00015,2.05367]
[1777519288761,46.38,75751.62,1.3,-0.05884,0.00014,2.04754]
[1777519293804,46.34,75752.5,1.3,-0.05825,0.00014,2.02765]
[1777519295812,46.33,75758.41,1.3,-0.05735,0.00014,2.00332]
[1777519300847,46.3,75759.12,1.3,-0.05714,0.00014,1.99745]
[1777519301473,46.3,75759.12,1.3,-0.05714,0.00014,1.99745]
[1777519301853,46.3,75762.38,1.3,-0.05666,0.00014,1.98422]
[1777519302861,46.29,75767.27,1.3,-0.05595,0.00014,1.96479]
[1777519305257,46.28,75767.57,1.3,-0.05589,0.00014,1.96308]
[1777519305883,46.27,75767.57,1.3,-0.05585,0.00014,1.96196]
[1777519310917,46.25,75767.09,1.3,-0.05582,0.00014,1.96105]
[1777519313401,46.24,75769.21,1.3,-0.05548,0.00014,1.95182]
[1777519313937,46.23,75771.16,1.3,-0.05519,0.00014,1.94384]
[1777519319981,46.21,75769.52,1.3,-0.05533,0.00014,1.94758]
[1777519325023,46.21,75772.47,1.3,-0.05493,0.00014,1.9366]
[1777519328036,46.21,75767.55,1.3,-0.05562,0.00014,1.95565]
[1777519329762,46.21,75767.55,1.3,-0.05562,0.00014,1.95565]
[1777519329861,46.22,75766.04,1.3,-0.05583,0.00014,1.96153]
[1777519331867,46.22,75761.42,1.3,-0.05648,0.00014,1.97937]
[1777519337098,46.22,75761.07,1.3,-0.05653,0.00014,1.98072]
[1777519340991,46.22,75760.8,1.3,-0.05657,0.00014,1.98176]
[1777519341934,46.21,75760.27,1.3,-0.05662,0.00014,1.98322]
[1777519344148,46.2,75753.4,1.3,-0.05756,0.00014,2.00874]
[1777519349182,46.18,75752.23,1.3,-0.05765,0.00014,2.01138]
[1777519354218,46.15,75750.31,1.3,-0.0575,0.00014,2.00334]
[1777519355225,46.15,75746.38,1.3,-0.05804,0.00014,2.01815]
[1777519357239,46.14,75739.75,1.3,-0.05896,0.00015,2.04304]
[1777519360556,46.12,75737.55,1.3,-0.05923,0.00015,2.05046]
[1777519360655,46.12,75739.8,1.3,-0.05888,0.00015,2.04091]
[1777519365574,46.09,75740.85,1.3,-0.05863,0.00015,2.03418]
[1777519365636,46.09,75741.63,1.3,-0.0585,0.00015,2.03046]
[1777519371336,46.06,75743.03,1.3,-0.05819,0.00015,2.02228]
[1777519376373,46.03,75742.74,1.3,-0.05812,0.00015,2.02021]
[1777519377228,46.03,75742.74,1.3,-0.05812,0.00015,2.02021]
[1777519377379,46.03,75745.1,1.3,-0.05775,0.00014,2.01029]
[1777519382414,46.0,75745.85,1.3,-0.05753,0.00014,2.00424]
[1777519384428,45.99,75742.0,1.3,-0.05804,0.00015,2.01812]
[1777519385538,45.98,75748.37,1.3,-0.0571,0.00014,1.99248]
[1777519391477,45.95,75751.74,1.3,-0.05649,0.00014,1.97573]
[1777519392929,45.95,75751.74,1.3,-0.05649,0.00014,1.97573]
[1777519393030,45.94,75755.41,1.3,-0.05593,0.00014,1.96032]
[1777519394497,45.93,75759.63,1.3,-0.05531,0.00014,1.94345]
[1777519398166,45.92,75759.05,1.3,-0.05534,0.00014,1.94412]
[1777519398301,45.92,75759.05,1.3,-0.05534,0.00014,1.94412]
[1777519403561,45.89,75765.29,1.3,-0.05436,0.00014,1.91709]
[1777519408596,45.87,75760.38,1.3,-0.05496,0.00014,1.93354]
[1777519413796,45.85,75759.52,1.3,-0.05469,0.00014,1.92254]
[1777519419673,45.82,75754.1,1.3,-0.05533,0.00014,1.94017]
[1777519424711,45.79,75751.34,1.3,-0.05563,0.00014,1.94854]
[1777519429746,45.77,75754.74,1.3,-0.05507,0.00014,1.93313]
[1777519434781,45.75,75753.7,1.3,-0.05514,0.00014,1.93497]
[1777519439821,45.73,75756.47,1.3,-0.05468,0.00014,1.92212]
[1777519444851,45.71,75755.97,1.3,-0.05467,0.00014,1.92191]
[1777519446360,45.71,75755.82,1.3,-0.05467,0.00014,1.92206]
[1777519446864,45.71,75756.12,1.3,-0.05462,0.00014,1.92048]
[1777519451899,45.69,75757.91,1.3,-0.05429,0.00014,1.91149]
[1777519456935,45.67,75753.62,1.3,-0.05481,0.00014,1.92591]
[1777519458948,45.66,75749.48,1.3,-0.05536,0.00014,1.94105]
[1777519463984,45.65,75747.19,1.3,-0.05567,0.00014,1.94946]
[1777519470027,45.63,75747.61,1.3,-0.05551,0.00014,1.94514]
[1777519474124,45.62,75745.96,1.3,-0.05538,0.00014,1.93782]
[1777519474158,45.61,75755.42,1.3,-0.05404,0.00014,1.90088]
[1777519476069,45.61,75762.78,1.3,-0.053,0.00014,1.87206]
[1777519477076,45.6,75768.72,1.3,-0.05218,0.00014,1.84926]
[1777519482112,45.59,75768.71,1.3,-0.05213,0.00013,1.84785]
[1777519487146,45.58,75768.89,1.3,-0.05206,0.00013,1.84575]
[1777519490166,45.57,75762.74,1.3,-0.05286,0.00014,1.86817]
[1777519492321,45.56,75760.36,1.3,-0.05316,0.00014,1.87657]
[1777519493188,45.56,75760.52,1.3,-0.05313,0.00014,1.87563]
[1777519498223,45.54,75761.62,1.3,-0.05292,0.00014,1.8698]
[1777519503066,45.53,75748.94,1.3,-0.05461,0.00014,1.9167]
[1777519504903,45.52,75756.46,1.3,-0.05355,0.00014,1.88737]
[1777519506285,45.52,75760.73,1.3,-0.05294,0.00014,1.87037]
[1777519511320,45.5,75762.87,1.3,-0.05259,0.00014,1.86064]
[1777519516355,45.49,75763.04,1.3,-0.05251,0.00014,1.85841]
[1777519519674,45.48,75764.61,1.3,-0.05226,0.00014,1.8515]
[1777519519775,45.48,75768.38,1.3,-0.05176,0.00013,1.83725]
[1777519521176,45.48,75768.38,1.3,-0.05176,0.00013,1.83725]
[1777519522167,45.48,75768.38,1.3,-0.05174,0.00013,1.83694]
[1777519521389,45.47,75768.58,1.3,-0.05171,0.00013,1.8359]
[1777519522735,45.47,75768.58,1.3,-0.05171,0.00013,1.8359]
[1777519526502,45.46,75767.97,1.3,-0.05175,0.00013,1.83707]
[1777519526529,45.46,75766.18,1.3,-0.05198,0.00014,1.84354]
[1777519532466,45.44,75761.3,1.3,-0.05227,0.00014,1.8481]
[1777519537502,45.43,75761.36,1.3,-0.0522,0.00014,1.84637]
[1777519543228,45.42,75763.34,1.3,-0.0519,0.00014,1.83772]
[1777519543599,45.42,75763.34,1.3,-0.05189,0.00014,1.83744]
[1777519543628,45.42,75763.34,1.3,-0.05189,0.00014,1.83744]
[1777519543649,45.41,75756.79,1.3,-0.05277,0.00014,1.86202]
[1777519545558,45.41,75748.21,1.3,-0.05393,0.00014,1.89429]
[1777519549585,45.39,75744.13,1.3,-0.05445,0.00014,1.90854]
[1777519554621,45.37,75744.07,1.3,-0.05438,0.00014,1.90678]
[1777519560212,45.36,75744.29,1.3,-0.0543,0.00014,1.90435]
[1777519560702,45.36,75744.32,1.3,-0.05428,0.00014,1.90384]
[1777519563250,45.34,75755.96,1.3,-0.05261,0.00014,1.85765]
[1777519564302,45.34,75762.52,1.3,-0.05171,0.00014,1.83242]
[1777519569728,45.33,75764.38,1.3,-0.05141,0.00013,1.82402]
[1777519574763,45.31,75765.65,1.3,-0.05119,0.00013,1.8179]
[1777519579787,45.31,75764.68,1.3,-0.05131,0.00013,1.82134]
[1777519586845,45.34,75764.92,1.3,-0.05138,0.00013,1.82316]
[1777519589776,45.34,75764.6,1.3,-0.05144,0.00013,1.82497]
[1777519589782,45.34,75764.6,1.3,-0.05144,0.00013,1.82497]
[1777519589877,45.35,75764.93,1.3,-0.05141,0.00013,1.82403]
[1777519596916,45.37,75764.9,1.3,-0.05118,0.00013,1.81416]
[1777519601951,45.38,75764.58,1.3,-0.05127,0.00013,1.81692]
[1777519606987,45.4,75764.28,1.3,-0.05137,0.00013,1.81959]
[1777519612023,45.41,75764.29,1.3,-0.05142,0.00013,1.82108]
[1777519615045,45.42,75756.13,1.3,-0.05256,0.00014,1.85286]
[1777519616052,45.42,75752.01,1.3,-0.05314,0.00014,1.86884]
[1777519620080,45.43,75756.26,1.3,-0.05259,0.00014,1.85358]
[1777519625116,45.44,75757.45,1.3,-0.05247,0.00014,1.85034]
[1777519626177,45.44,75757.45,1.3,-0.05247,0.00014,1.85034]
[1777519626225,45.45,75756.75,1.3,-0.05258,0.00014,1.85351]
[1777519628201,45.45,75756.75,1.3,-0.05258,0.00014,1.85351]
[1777519634178,45.46,75755.87,1.3,-0.05278,0.00014,1.85883]
[1777519639214,45.48,75753.22,1.3,-0.05318,0.00014,1.87007]
[1777519644248,45.48,75756.75,1.3,-0.0527,0.00014,1.85663]
[1777519649283,45.46,75756.62,1.3,-0.05266,0.00014,1.85551]
[1777519651297,45.45,75757.29,1.3,-0.05223,0.00014,1.84008]
[1777519656332,45.46,75761.38,1.3,-0.0517,0.00014,1.82545]
[1777519658546,45.47,75762.34,1.3,-0.05159,0.00013,1.82242]
[1777519658549,45.47,75762.34,1.3,-0.05159,0.00013,1.82242]
[1777519658648,45.47,75762.18,1.3,-0.05161,0.00013,1.82302]
[1777519664387,45.48,75761.32,1.3,-0.05179,0.00014,1.828]
[1777519667181,45.49,75761.49,1.3,-0.05179,0.00014,1.82794]
[1777519668660,45.49,75760.61,1.3,-0.05193,0.00014,1.83182]
[1777519668757,45.49,75760.95,1.3,-0.05188,0.00014,1.83054]
[1777519674264,45.51,75761.94,1.3,-0.05181,0.00014,1.82848]
[1777519676762,45.51,75763.12,1.3,-0.05166,0.00013,1.82432]
[1777519676863,45.52,75763.04,1.3,-0.05168,0.00013,1.82491]
[1777519681507,45.53,75759.62,1.3,-0.05219,0.00014,1.8392]
[1777519686541,45.54,75761.43,1.3,-0.05199,0.00014,1.8337]
[1777519692584,45.56,75762.31,1.3,-0.05193,0.00014,1.83199]
[1777519694961,45.56,75763.22,1.3,-0.05183,0.00014,1.8291]
[1777519695062,45.56,75762.54,1.3,-0.05192,0.00014,1.83166]
[1777519700639,45.58,75763.38,1.3,-0.05186,0.00014,1.83009]
[1777519704200,45.58,75770.65,1.3,-0.05092,0.00013,1.80362]
[1777519705126,45.58,75770.65,1.3,-0.05092,0.00013,1.80362]
[1777519705184,45.58,75770.65,1.3,-0.05092,0.00013,1.80362]
[1777519705227,45.59,75784.89,1.3,-0.04907,0.00013,1.75154]
[1777519705712,45.59,75784.89,1.3,-0.04907,0.00013,1.75154]
[1777519705779,45.59,75787.55,1.3,-0.04872,0.00013,1.74181]
[1777519706739,45.59,75787.55,1.3,-0.04872,0.00013,1.74181]
[1777519711718,45.61,75788.9,1.3,-0.04833,0.00013,1.72734]
[1777519713174,45.61,75788.9,1.3,-0.04833,0.00013,1.72734]
[1777519713255,45.62,75789.35,1.3,-0.0483,0.00013,1.72649]
[1777519715491,45.62,75791.05,1.3,-0.0481,0.00013,1.72074]
[1777519715502,45.62,75791.05,1.3,-0.0481,0.00013,1.72074]
[1777519715746,45.63,75791.29,1.3,-0.04808,0.00013,1.72029]
[1777519716753,45.63,75795.98,1.3,-0.0475,0.00013,1.70377]
[1777519717760,45.64,75799.81,1.3,-0.04704,0.00013,1.69046]
[1777519720285,45.64,75799.96,1.3,-0.04703,0.00013,1.69039]
[1777519720424,45.65,75802.99,1.3,-0.04667,0.00012,1.68002]
[1777519721355,45.66,75818.84,1.3,-0.04477,0.00012,1.62505]
[1777519722351,45.66,75828.22,1.3,-0.04367,0.00012,1.5931]
[1777519725130,45.67,75821.04,1.3,-0.04456,0.00012,1.61917]
[1777519729390,45.69,75820.86,1.3,-0.04465,0.00012,1.62153]
[1777519729442,45.7,75822.49,1.3,-0.04449,0.00012,1.617]
[1777519734881,45.73,75824.74,1.3,-0.04432,0.00012,1.61207]
[1777519739916,45.76,75822.75,1.3,-0.04465,0.00012,1.62185]
[1777519744950,45.78,75822.67,1.3,-0.04476,0.00012,1.62494]
[1777519749985,45.81,75822.59,1.3,-0.04487,0.00012,1.628]
[1777519752000,45.82,75817.89,1.3,-0.04547,0.00012,1.64552]
[1777519754014,45.83,75812.97,1.3,-0.0461,0.00012,1.66385]
[1777519759049,45.86,75813.04,1.3,-0.04618,0.00012,1.66608]
[1777519764083,45.88,75813.37,1.3,-0.04622,0.00012,1.66735]
[1777519769119,45.9,75812.99,1.3,-0.04635,0.00012,1.67108]
[1777519774154,45.93,75813.15,1.3,-0.04612,0.00012,1.66114]
[1777519778181,45.95,75817.3,1.3,-0.04568,0.00012,1.64851]
[1777519783218,45.97,75822.87,1.3,-0.04509,0.00012,1.63162]
[1777519785232,45.98,75828.33,1.3,-0.04448,0.00012,1.61379]
[1777519790267,46.01,75828.01,1.3,-0.04461,0.00012,1.6177]
[1777519793289,46.03,75832.33,1.3,-0.04418,0.00012,1.6051]
[1777519798323,46.11,75848.14,1.3,-0.04259,0.00011,1.55881]
[1777519799330,46.12,75853.9,1.3,-0.04198,0.00011,1.5407]
[1777519801344,46.13,75844.79,1.3,-0.04304,0.00012,1.57191]
[1777519803360,46.14,75852.74,1.3,-0.04219,0.00011,1.54696]
[1777519808274,46.17,75852.66,1.3,-0.04228,0.00011,1.5496]
[1777519808393,46.17,75854.07,1.3,-0.04214,0.00011,1.54548]
[1777519811413,46.19,75849.78,1.3,-0.04269,0.00011,1.56165]
[1777519812420,46.2,75845.44,1.3,-0.04321,0.00012,1.57688]
[1777519817456,46.23,75843.35,1.3,-0.04355,0.00012,1.58696]
[1777519819469,46.24,75838.72,1.3,-0.04413,0.00012,1.6039]
[1777519821484,46.25,75834.39,1.3,-0.04468,0.00012,1.61986]
[1777519822493,46.26,75830.37,1.3,-0.04518,0.00012,1.63426]
[1777519827526,46.28,75831.94,1.3,-0.04508,0.00012,1.6315]
[1777519829853,46.29,75830.5,1.3,-0.04529,0.00012,1.63754]
[1777519830547,46.3,75828.38,1.3,-0.04556,0.00012,1.6454]
[1777519831554,46.3,75819.15,1.3,-0.0464,0.00012,1.66632]
[1777519837517,46.32,75817.27,1.3,-0.04669,0.00012,1.67475]
[1777519837618,46.33,75822.28,1.3,-0.04611,0.00012,1.65811]
[1777519840503,46.33,75822.28,1.3,-0.04613,0.00012,1.6586]
[1777519839611,46.34,75829.72,1.3,-0.04525,0.00012,1.63328]
[1777519840618,46.35,75833.24,1.3,-0.04485,0.00012,1.62169]
[1777519845653,46.37,75832.69,1.3,-0.04501,0.00012,1.6263]
[1777519848673,46.39,75836.09,1.3,-0.04466,0.00012,1.61625]
[1777519849628,46.39,75836.09,1.3,-0.04466,0.00012,1.61625]
[1777519849726,46.39,75835.47,1.3,-0.04475,0.00012,1.61894]
[1777519855564,46.43,75836.86,1.3,-0.0447,0.00012,1.61751]
[1777519858864,46.44,75836.75,1.3,-0.04475,0.00012,1.619]
[1777519858953,46.44,75840.38,1.3,-0.04434,0.00012,1.60714]
[1777519864787,46.48,75840.37,1.3,-0.04446,0.00012,1.61059]
[1777519866952,46.48,75840.19,1.3,-0.0445,0.00012,1.61177]
[1777519867032,46.49,75837.15,1.3,-0.04488,0.00012,1.62274]
[1777519872842,46.49,75835.61,1.3,-0.04506,0.00012,1.62792]
[1777519874855,46.49,75839.92,1.3,-0.04455,0.00012,1.61311]
[1777519877062,46.49,75840.56,1.3,-0.04447,0.00012,1.61092]
[1777519877152,46.49,75839.78,1.3,-0.04456,0.00012,1.61358]
[1777519882912,46.52,75838.2,1.3,-0.04484,0.00012,1.62171]
[1777519885167,46.52,75837.25,1.3,-0.04498,0.00012,1.6255]
[1777519885255,46.53,75837.09,1.3,-0.04501,0.00012,1.62658]
[1777519887947,46.53,75830.32,1.3,-0.04584,0.00012,1.65039]
[1777519892982,46.53,75826.59,1.3,-0.04598,0.00012,1.6512]
[1777519893989,46.53,75812.27,1.3,-0.04773,0.00012,1.7013]
[1777519897009,46.52,75804.94,1.3,-0.04864,0.00013,1.7269]
[1777519899024,46.52,75799.71,1.3,-0.04929,0.00013,1.74527]
[1777519904060,46.51,75800.61,1.3,-0.04914,0.00013,1.74099]
[1777519907422,46.5,75803.7,1.3,-0.04873,0.00013,1.72951]
[1777519907480,46.5,75805.21,1.3,-0.04853,0.00013,1.72374]
[1777519913494,46.49,75804.54,1.3,-0.04859,0.00013,1.72541]
[1777519913500,46.49,75808.17,1.3,-0.04812,0.00013,1.71212]
[1777519915508,46.49,75808.06,1.3,-0.04813,0.00013,1.71251]
[1777519915547,46.49,75808.72,1.3,-0.04805,0.00013,1.71042]
[1777519917151,46.5,75804.12,1.3,-0.04865,0.00013,1.72722]
[1777519921576,46.51,75806.08,1.3,-0.04844,0.00013,1.72137]
[1777519922185,46.52,75806.32,1.3,-0.04844,0.00013,1.7213]
[1777519925218,46.53,75799.32,1.3,-0.04937,0.00013,1.74753]
[1777519930109,46.54,75797.23,1.3,-0.04969,0.00013,1.75642]
[1777519930252,46.54,75804.85,1.3,-0.04873,0.00013,1.72938]
[1777519930784,46.54,75804.85,1.3,-0.04873,0.00013,1.72938]
[1777519931259,46.55,75810.07,1.3,-0.04808,0.00013,1.71116]
[1777519932261,46.55,75810.07,1.3,-0.04808,0.00013,1.71116]
[1777519932276,46.55,75810.22,1.3,-0.04808,0.00013,1.71103]
[1777519934281,46.56,75821.88,1.3,-0.04666,0.00012,1.67077]
[1777519935288,46.56,75826.36,1.3,-0.04613,0.00012,1.65563]
[1777519940324,46.59,75831.56,1.3,-0.04559,0.00012,1.64006]
[1777519941805,46.59,75831.56,1.3,-0.04559,0.00012,1.64006]
[1777519942337,46.6,75833.05,1.3,-0.04544,0.00012,1.63597]
[1777519946365,46.62,75837.48,1.3,-0.04499,0.00012,1.62288]
[1777519951400,46.7,75839.81,1.3,-0.04468,0.00012,1.61084]
[1777519956435,46.72,75839.04,1.3,-0.04486,0.00012,1.61619]
[1777519961470,46.76,75838.88,1.3,-0.04499,0.00012,1.62001]
[1777519966505,46.78,75840.63,1.3,-0.04488,0.00012,1.61675]
[1777519970534,46.81,75834.56,1.3,-0.04568,0.00012,1.63965]
[1777519975568,46.83,75835.56,1.3,-0.04564,0.00012,1.63877]
[1777519980604,46.86,75835.68,1.3,-0.04572,0.00012,1.64092]
[1777519985639,46.88,75834.05,1.3,-0.046,0.00012,1.64903]
[1777519988660,46.9,75827.29,1.3,-0.04687,0.00012,1.67386]
[1777519989667,46.9,75821.59,1.3,-0.04759,0.00012,1.69418]
[1777519994395,46.92,75823.6,1.3,-0.0474,0.00012,1.68884]
[1777519994702,46.92,75823.59,1.3,-0.04741,0.00012,1.6893]
[1777519999737,46.94,75823.65,1.3,-0.04748,0.00012,1.6912]
[1777520002486,46.95,75825.01,1.3,-0.04734,0.00012,1.6873]
[1777520002588,46.96,75824.76,1.3,-0.04739,0.00012,1.6886]
[1777520007793,46.98,75824.88,1.3,-0.04745,0.00012,1.69029]
[1777520011821,46.99,75825.26,1.3,-0.04715,0.00012,1.67871]
[1777520016856,47.02,75826.87,1.3,-0.04703,0.00012,1.67529]
[1777520021891,47.04,75826.51,1.3,-0.04715,0.00012,1.67873]
[1777520024912,47.05,75830.35,1.3,-0.04673,0.00012,1.66672]
[1777520027934,47.07,75834.31,1.3,-0.0463,0.00012,1.65444]
[1777520032969,47.09,75835.44,1.3,-0.04624,0.00012,1.65294]
[1777520034990,47.1,75830.29,1.3,-0.0469,0.00012,1.67166]
[1777520039015,47.12,75834.08,1.3,-0.0465,0.00012,1.66035]
[1777520043654,47.14,75839.17,1.3,-0.04597,0.00012,1.64517]
[1777520049081,47.17,75834.34,1.3,-0.04664,0.00012,1.66416]
[1777520051095,47.17,75838.66,1.3,-0.04615,0.00012,1.65021]
[1777520056131,47.2,75838.43,1.3,-0.04626,0.00012,1.65334]
[1777520061165,47.22,75839.39,1.3,-0.04622,0.00012,1.65241]
[1777520066201,47.25,75836.45,1.3,-0.04666,0.00012,1.66484]
[1777520067764,47.25,75836.45,1.3,-0.04666,0.00012,1.66484]
[1777520067206,47.25,75829.95,1.3,-0.04747,0.00012,1.68777]
[1777520068214,47.25,75827.07,1.3,-0.04784,0.00012,1.69821]
[1777520071235,47.27,75816.0,1.3,-0.04895,0.00013,1.72615]
[1777520076271,47.28,75818.21,1.3,-0.04873,0.00013,1.7201]
[1777520081304,47.3,75815.16,1.3,-0.04918,0.00013,1.73266]
[1777520085218,47.31,75813.78,1.3,-0.04939,0.00013,1.73855]
[1777520085332,47.32,75812.95,1.3,-0.04951,0.00013,1.74183]
[1777520086831,47.32,75812.95,1.3,-0.04951,0.00013,1.74183]
[1777520086932,47.32,75812.66,1.3,-0.04957,0.00013,1.74351]
[1777520093389,47.34,75811.9,1.3,-0.04973,0.00013,1.74813]
[1777520098424,47.36,75814.63,1.3,-0.04944,0.00013,1.74004]
[1777520103459,47.37,75816.62,1.3,-0.04925,0.00013,1.7347]
[1777520105473,47.38,75824.12,1.3,-0.04833,0.00012,1.70903]
[1777520106480,47.38,75829.59,1.3,-0.04767,0.00012,1.69034]
[1777520111515,47.41,75831.25,1.3,-0.04754,0.00012,1.68666]
[1777520114764,47.42,75836.81,1.3,-0.04692,0.00012,1.66914]
[1777520120577,47.45,75838.26,1.3,-0.04682,0.00012,1.66635]
[1777520125612,47.47,75838.27,1.3,-0.0469,0.00012,1.66855]
[1777520128633,47.48,75842.91,1.3,-0.04638,0.00012,1.65398]
[1777520129641,47.49,75847.42,1.3,-0.04586,0.00012,1.63909]
[1777520131655,47.5,75847.65,1.3,-0.04556,0.00012,1.62746]
[1777520135563,47.52,75845.68,1.3,-0.04587,0.00012,1.6361]
[1777520135683,47.52,75845.86,1.3,-0.04586,0.00012,1.63598]
[1777520140718,47.55,75843.69,1.3,-0.0462,0.00012,1.64576]
[1777520145753,47.57,75845.98,1.3,-0.04601,0.00012,1.64035]
[1777520150788,47.6,75846.45,1.3,-0.04604,0.00012,1.64114]
[1777520155824,47.62,75847.15,1.3,-0.04604,0.00012,1.64114]
[1777520160859,47.64,75847.28,1.3,-0.04611,0.00012,1.64304]
[1777520165894,47.67,75848.58,1.3,-0.04604,0.00012,1.64102]
[1777520170929,47.69,75849.89,1.3,-0.04596,0.00012,1.63895]
[1777520176130,47.71,75850.52,1.3,-0.04595,0.00012,1.63871]
[1777520176231,47.72,75850.25,1.3,-0.046,0.00012,1.6401]
[1777520179615,47.73,75850.04,1.3,-0.04606,0.00012,1.64175]
[1777520179781,47.73,75850.04,1.3,-0.04606,0.00012,1.64175]
[1777520180299,47.74,75849.26,1.3,-0.04619,0.00012,1.64533]
[1777520182247,47.74,75847.9,1.3,-0.04636,0.00012,1.6504]
[1777520182315,47.75,75844.61,1.3,-0.04677,0.00012,1.66203]
[1777520187882,47.77,75848.21,1.3,-0.04644,0.00012,1.65246]
[1777520191071,47.79,75848.32,1.3,-0.04616,0.00012,1.64153]
[1777520194412,47.8,75848.21,1.3,-0.04621,0.00012,1.64282]
[1777520194513,47.8,75849.19,1.3,-0.04611,0.00012,1.63997]
[1777520197952,47.82,75852.86,1.3,-0.04574,0.00012,1.62945]
[1777520200071,47.83,75852.94,1.3,-0.04574,0.00012,1.62967]
[1777520200077,47.83,75852.94,1.3,-0.04574,0.00012,1.62967]
[1777520201613,47.83,75853.04,1.3,-0.04575,0.00012,1.62982]
[1777520202520,47.84,75854.29,1.3,-0.04562,0.00012,1.62609]
[1777520203683,47.84,75854.33,1.3,-0.04563,0.00012,1.62644]
[1777520203784,47.85,75853.61,1.3,-0.04575,0.00012,1.62984]
[1777520204546,47.85,75853.61,1.3,-0.04575,0.00012,1.62984]
[1777520204647,47.85,75854.17,1.3,-0.04568,0.00012,1.62796]
[1777520205947,47.85,75854.17,1.3,-0.04568,0.00012,1.62796]
[1777520206574,47.86,75854.17,1.3,-0.0457,0.00012,1.62844]
[1777520206623,47.86,75854.17,1.3,-0.0457,0.00012,1.62844]
[1777520206724,47.86,75853.96,1.3,-0.04574,0.00012,1.62963]
[1777520207267,47.86,75853.96,1.3,-0.04574,0.00012,1.62963]
[1777520207278,47.86,75853.96,1.3,-0.04574,0.00012,1.62963]
[1777520207852,47.86,75853.96,1.3,-0.04574,0.00012,1.62963]
[1777520207953,47.87,75854.25,1.3,-0.04574,0.00012,1.62962]
[1777520208183,47.87,75854.25,1.3,-0.04574,0.00012,1.62962]
[1777520208618,47.87,75854.25,1.3,-0.04574,0.00012,1.62962]
[1777520209061,47.87,75854.55,1.3,-0.04571,0.00012,1.62861]
[1777520209197,47.88,75854.55,1.3,-0.04572,0.00012,1.62909]
[1777520210416,47.88,75854.55,1.3,-0.04572,0.00012,1.62909]
[1777520210644,47.88,75854.68,1.3,-0.04572,0.00012,1.62914]
[1777520212165,47.88,75854.68,1.3,-0.04572,0.00012,1.62914]
[1777520212776,47.88,75854.68,1.3,-0.04572,0.00012,1.62914]
[1777520212816,47.89,75864.53,1.3,-0.04459,0.00012,1.59663]
[1777520217252,47.89,75868.01,1.3,-0.04418,0.00011,1.5851]
[1777520222288,47.89,75870.71,1.3,-0.04388,0.00011,1.57622]
[1777520223130,47.89,75870.71,1.3,-0.04388,0.00011,1.57622]
[1777520223139,47.89,75870.71,1.3,-0.04388,0.00011,1.57622]
[1777520224073,47.89,75870.96,1.3,-0.04385,0.00011,1.57541]
[1777520224751,47.89,75870.96,1.3,-0.04385,0.00011,1.57541]
[1777520233365,47.89,75873.34,1.3,-0.04358,0.00011,1.56778]
[1777520235305,47.89,75873.75,1.3,-0.04354,0.00011,1.56646]
[1777520235379,47.89,75878.63,1.3,-0.043,0.00011,1.55109]
[1777520237169,47.89,75881.45,1.3,-0.04269,0.00011,1.54197]
[1777520242427,47.9,75880.41,1.3,-0.04282,0.00011,1.54568]
[1777520245039,47.9,75880.35,1.3,-0.04283,0.00011,1.54598]
[1777520245053,47.9,75880.35,1.3,-0.04283,0.00011,1.54598]
[1777520245558,47.9,75880.35,1.3,-0.04283,0.00011,1.54598]
[1777520245658,47.91,75875.69,1.3,-0.04337,0.00011,1.56174]
[1777520247353,47.91,75875.7,1.3,-0.04339,0.00011,1.56227]
[1777520252498,47.95,75873.75,1.3,-0.04343,0.00011,1.56035]
[1777520253505,47.95,75870.06,1.3,-0.04387,0.00011,1.57299]
[1777520258540,47.98,75869.23,1.3,-0.04406,0.00011,1.57839]
[1777520263575,48.01,75870.43,1.3,-0.04401,0.00011,1.57708]
[1777520265649,48.02,75876.14,1.3,-0.0434,0.00011,1.55944]
[1777520271631,48.05,75877.38,1.3,-0.04337,0.00011,1.55873]
[1777520273475,48.06,75877.39,1.3,-0.04339,0.00011,1.55925]
[1777520273487,48.06,75877.39,1.3,-0.04339,0.00011,1.55925]
[1777520279687,48.3,75878.66,1.3,-0.04403,0.00011,1.5779]
[1777520284722,48.42,75879.06,1.3,-0.04438,0.00011,1.58801]
[1777520289756,48.45,75881.75,1.3,-0.04416,0.00011,1.58169]
[1777520294792,48.48,75885.53,1.3,-0.04382,0.00011,1.57185]
[1777520299827,48.5,75884.02,1.3,-0.04408,0.00011,1.57928]
[1777520304862,48.53,75886.02,1.3,-0.04395,0.00011,1.57577]
[1777520306384,48.54,75885.73,1.3,-0.044,0.00011,1.57721]
[1777520308104,48.64,75886.13,1.3,-0.0443,0.00011,1.58577]
[1777520308754,48.64,75886.13,1.3,-0.0443,0.00011,1.58577]
[1777520308890,48.69,75886.01,1.3,-0.04448,0.00011,1.59093]
[1777520309577,48.69,75886.01,1.3,-0.04448,0.00011,1.59093]
[1777520309898,48.74,75885.9,1.3,-0.04465,0.00011,1.59595]
[1777520310139,48.74,75885.9,1.3,-0.04465,0.00011,1.59595]
[1777520311717,48.79,75886.13,1.3,-0.04479,0.00011,1.59978]
[1777520311911,48.84,75885.98,1.3,-0.04465,0.00011,1.59293]
[1777520312185,48.84,75885.98,1.3,-0.04465,0.00011,1.59293]
[1777520312918,48.89,75886.88,1.3,-0.0447,0.00011,1.59441]
[1777520313485,48.89,75886.88,1.3,-0.0447,0.00011,1.59441]
[1777520314227,48.94,75887.15,1.3,-0.04483,0.00011,1.59804]
[1777520315422,48.98,75886.93,1.3,-0.04501,0.00011,1.60317]
[1777520315939,49.03,75887.4,1.3,-0.04511,0.00011,1.60598]
[1777520316250,49.03,75887.4,1.3,-0.04511,0.00011,1.60598]
[1777520316946,49.08,75887.41,1.3,-0.04525,0.00011,1.6102]
[1777520317630,49.08,75887.41,1.3,-0.04525,0.00011,1.6102]
[1777520318280,49.08,75887.04,1.3,-0.04531,0.00011,1.61182]
[1777520322987,49.1,75891.91,1.3,-0.04483,0.00011,1.59808]
[1777520323995,49.11,75897.42,1.3,-0.04422,0.00011,1.58073]
[1777520327106,49.12,75897.39,1.3,-0.04426,0.00011,1.58175]
[1777520327121,49.12,75897.39,1.3,-0.04426,0.00011,1.58175]
[1777520329031,49.12,75906.45,1.3,-0.04326,0.00011,1.5531]
[1777520331047,49.12,75911.43,1.3,-0.04271,0.00011,1.53729]
[1777520336079,49.12,75909.88,1.3,-0.04288,0.00011,1.54218]
[1777520339099,49.12,75904.28,1.3,-0.0435,0.00011,1.55992]
[1777520344135,49.12,75907.11,1.3,-0.04318,0.00011,1.55072]
[1777520349170,49.12,75905.57,1.3,-0.04334,0.00011,1.55542]
[1777520354205,49.11,75906.45,1.3,-0.04323,0.00011,1.55241]
[1777520356220,49.11,75912.78,1.3,-0.04254,0.00011,1.53232]
[1777520357225,49.11,75918.18,1.3,-0.04195,0.00011,1.51537]
[1777520359092,49.11,75922.07,1.3,-0.04154,0.00011,1.5033]
[1777520360495,49.11,75922.07,1.3,-0.04154,0.00011,1.5033]
[1777520360578,49.12,75922.58,1.3,-0.04149,0.00011,1.50175]
[1777520366757,49.12,75920.61,1.3,-0.04171,0.00011,1.50813]
[1777520369309,49.12,75940.66,1.3,-0.03961,0.0001,1.44662]
[1777520371324,49.12,75942.44,1.3,-0.03915,0.0001,1.43027]
[1777520373338,49.13,75946.84,1.3,-0.03871,0.0001,1.41735]
[1777520378374,49.14,75947.46,1.3,-0.03868,0.0001,1.41641]
[1777520382401,49.15,75941.88,1.3,-0.03927,0.0001,1.43397]
[1777520383409,49.15,75932.16,1.3,-0.04028,0.0001,1.46368]
[1777520387349,49.15,75931.26,1.3,-0.04039,0.0001,1.46677]
[1777520387478,49.15,75931.26,1.3,-0.04039,0.0001,1.46677]
[1777520387579,49.15,75931.32,1.3,-0.04039,0.0001,1.46669]
[1777520391220,49.16,75928.45,1.3,-0.0407,0.00011,1.47582]
[1777520391795,49.15,75922.22,1.3,-0.04135,0.00011,1.49479]
[1777520394250,49.15,75922.33,1.3,-0.04133,0.00011,1.49418]
[1777520394485,49.15,75921.9,1.3,-0.04137,0.00011,1.49558]
[1777520397311,49.15,75921.02,1.3,-0.04146,0.00011,1.49804]
[1777520397510,49.15,75911.81,1.3,-0.04246,0.00011,1.52693]
[1777520401537,49.15,75906.29,1.3,-0.04306,0.00011,1.54438]
[1777520406571,49.15,75901.72,1.3,-0.04356,0.00011,1.55882]
[1777520407579,49.15,75895.11,1.3,-0.0443,0.00011,1.57997]
[1777520410599,49.14,75890.63,1.3,-0.0448,0.00011,1.59419]
[1777520412614,49.14,75887.15,1.3,-0.04519,0.00011,1.60528]
[1777520417648,49.13,75880.99,1.3,-0.04588,0.00012,1.62483]
[1777520419663,49.13,75876.61,1.3,-0.04638,0.00012,1.63894]
[1777520424698,49.12,75873.99,1.3,-0.04666,0.00012,1.64673]
[1777520426712,49.12,75868.95,1.3,-0.04724,0.00012,1.66311]
[1777520428726,49.11,75864.18,1.3,-0.0478,0.00012,1.67864]
[1777520429733,49.11,75859.26,1.3,-0.04838,0.00012,1.69496]
[1777520433762,49.1,75861.14,1.3,-0.0478,0.00012,1.67544]
[1777520434767,49.1,75857.29,1.3,-0.04826,0.00012,1.68817]
[1777520439804,49.09,75855.65,1.3,-0.04841,0.00012,1.69251]
[1777520442823,49.08,75861.69,1.3,-0.04766,0.00012,1.67149]
[1777520447859,49.07,75863.93,1.3,-0.04736,0.00012,1.66302]
[1777520452894,49.06,75862.82,1.3,-0.04746,0.00012,1.66582]
[1777520457929,49.05,75860.96,1.3,-0.04765,0.00012,1.67117]
[1777520460950,49.04,75865.53,1.3,-0.04708,0.00012,1.65535]
[1777520461569,49.04,75865.53,1.3,-0.04708,0.00012,1.65535]
[1777520461957,49.04,75864.01,1.3,-0.04726,0.00012,1.66027]
[1777520466994,49.02,75864.29,1.3,-0.04714,0.00012,1.65696]
[1777520472027,48.98,75864.71,1.3,-0.04697,0.00012,1.65228]
[1777520477062,48.9,75863.56,1.3,-0.04684,0.00012,1.64861]
[1777520481097,48.88,75870.03,1.3,-0.04601,0.00012,1.62509]
[1777520482097,48.87,75874.05,1.3,-0.04552,0.00012,1.61138]
[1777520486518,48.85,75873.24,1.3,-0.04555,0.00012,1.61214]
[1777520487131,48.85,75874.6,1.3,-0.04538,0.00012,1.6072]
[1777520491160,48.83,75876.43,1.3,-0.04479,0.00012,1.58746]
[1777520494181,48.82,75880.08,1.3,-0.04435,0.00011,1.57508]
[1777520499216,48.82,75880.63,1.3,-0.04429,0.00011,1.57318]
[1777520504251,48.82,75881.24,1.3,-0.04421,0.00011,1.57108]
[1777520509286,48.82,75878.2,1.3,-0.04456,0.00011,1.58089]
[1777520514320,48.8,75879.81,1.3,-0.04431,0.00011,1.5739]
[1777520520232,48.77,75877.62,1.3,-0.04447,0.00011,1.57834]
[1777520525398,48.75,75880.64,1.3,-0.04405,0.00011,1.56632]
[1777520527414,48.74,75890.95,1.3,-0.04286,0.00011,1.53232]
[1777520531832,48.72,75885.39,1.3,-0.04343,0.00011,1.54864]
[1777520537483,48.7,75885.92,1.3,-0.04329,0.00011,1.54452]
[1777520542517,48.68,75886.4,1.3,-0.04316,0.00011,1.54098]
[1777520548130,48.66,75887.45,1.3,-0.04299,0.00011,1.53602]
[1777520551580,48.64,75893.25,1.3,-0.04198,0.00011,1.50399]
[1777520557623,48.63,75895.58,1.3,-0.04171,0.00011,1.49627]
[1777520562658,48.63,75896.66,1.3,-0.0416,0.00011,1.49287]
[1777520567694,48.62,75895.35,1.3,-0.04168,0.00011,1.49541]
[1777520568703,48.61,75889.72,1.3,-0.04229,0.00011,1.51291]
[1777520572728,48.6,75885.68,1.3,-0.04269,0.00011,1.52438]
[1777520577763,48.58,75885.62,1.3,-0.04263,0.00011,1.52273]
[1777520582798,48.56,75889.56,1.3,-0.04213,0.00011,1.50835]
[1777520584815,48.55,75889.07,1.3,-0.04218,0.00011,1.50957]
[1777520584918,48.55,75889.4,1.3,-0.04213,0.00011,1.50817]
[1777520587833,48.55,75885.68,1.3,-0.04253,0.00011,1.51967]
[1777520589847,48.55,75882.1,1.3,-0.04293,0.00011,1.53108]
[1777520594882,48.54,75886.71,1.3,-0.04241,0.00011,1.51617]
[1777520595684,48.54,75886.71,1.3,-0.04241,0.00011,1.51617]
[1777520595889,48.54,75887.4,1.3,-0.04233,0.00011,1.51397]
[1777520600924,48.54,75887.04,1.3,-0.04237,0.00011,1.51512]
[1777520605959,48.54,75887.03,1.3,-0.04237,0.00011,1.51516]
[1777520609934,48.54,75886.36,1.3,-0.04245,0.00011,1.5173]
[1777520610036,48.54,75886.32,1.3,-0.04245,0.00011,1.51743]
[1777520611965,48.54,75886.24,1.3,-0.04246,0.00011,1.51768]
[1777520612028,48.54,75888.32,1.3,-0.04193,0.00011,1.49943]
[1777520617035,48.53,75886.94,1.3,-0.04203,0.00011,1.50224]
[1777520618032,48.53,75886.94,1.3,-0.04203,0.00011,1.50224]
[1777520618133,48.52,75887.24,1.3,-0.04198,0.00011,1.50097]
[1777520624087,48.51,75884.99,1.3,-0.04218,0.00011,1.50659]
[1777520627108,48.5,75889.19,1.3,-0.04169,0.00011,1.49268]
[1777520628154,48.5,75889.19,1.3,-0.04169,0.00011,1.49268]
[1777520628218,48.5,75888.64,1.3,-0.04176,0.00011,1.49452]
[1777520633524,48.5,75891.0,1.3,-0.04151,0.00011,1.48726]
[1777520638997,48.51,75887.63,1.3,-0.04189,0.00011,1.49823]
[1777520644227,48.51,75883.74,1.3,-0.04233,0.00011,1.51082]
[1777520649371,48.51,75882.68,1.3,-0.04245,0.00011,1.5143]
[1777520659332,48.51,75883.51,1.3,-0.04236,0.00011,1.51191]
[1777520664366,48.52,75882.68,1.3,-0.04246,0.00011,1.51466]
[1777520669401,48.52,75883.58,1.3,-0.04236,0.00011,1.51191]
[1777520671416,48.52,75883.72,1.3,-0.04205,0.00011,1.49984]
[1777520673430,48.52,75887.12,1.3,-0.04168,0.00011,1.48917]
[1777520674087,48.52,75887.12,1.3,-0.04168,0.00011,1.48917]
[1777520674436,48.52,75889.31,1.3,-0.04144,0.00011,1.48233]
[1777520675510,48.52,75889.33,1.3,-0.04144,0.00011,1.48234]
[1777520675582,48.52,75889.33,1.3,-0.04144,0.00011,1.48234]
[1777520676748,48.52,75889.37,1.3,-0.04144,0.00011,1.48228]
[1777520677041,48.52,75889.37,1.3,-0.04144,0.00011,1.48228]
[1777520677461,48.52,75891.67,1.3,-0.04119,0.00011,1.47513]
[1777520677921,48.52,75891.67,1.3,-0.04119,0.00011,1.47513]
[1777520678466,48.52,75891.62,1.3,-0.0412,0.00011,1.47538]
[1777520680067,48.52,75891.34,1.3,-0.04123,0.00011,1.47634]
[1777520680169,48.52,75891.65,1.3,-0.0412,0.00011,1.47537]
[1777520680802,48.52,75891.65,1.3,-0.0412,0.00011,1.47537]
[1777520681372,48.53,75891.65,1.3,-0.0412,0.00011,1.47554]
[1777520682002,48.53,75891.65,1.3,-0.0412,0.00011,1.47554]
[1777520682374,48.53,75891.65,1.3,-0.0412,0.00011,1.47554]
[1777520685516,48.53,75900.63,1.3,-0.04025,0.00011,1.44793]
[1777520691442,48.54,75899.54,1.3,-0.04039,0.00011,1.45212]
[1777520695153,48.54,75900.33,1.3,-0.04032,0.00011,1.44994]
[1777520695254,48.54,75903.2,1.3,-0.04002,0.00011,1.44119]
[1777520700620,48.55,75900.21,1.3,-0.04036,0.00011,1.45131]
[1777520705654,48.55,75897.97,1.3,-0.04058,0.00011,1.45761]
[1777520710689,48.53,75898.4,1.3,-0.0405,0.00011,1.45522]
[1777520713711,48.53,75894.07,1.3,-0.04094,0.00011,1.46809]
[1777520718747,48.51,75894.78,1.3,-0.04083,0.00011,1.46471]
[1777520723782,48.51,75895.34,1.3,-0.04074,0.00011,1.46221]
[1777520728817,48.5,75895.48,1.3,-0.0407,0.00011,1.46104]
[1777520731847,48.49,75887.31,1.3,-0.04128,0.00011,1.47479]
[1777520732854,48.49,75893.49,1.3,-0.0406,0.00011,1.45516]
[1777520737888,48.5,75894.51,1.3,-0.04051,0.00011,1.45246]
[1777520742924,48.51,75897.67,1.3,-0.0402,0.00011,1.44353]
[1777520747959,48.52,75897.89,1.3,-0.04021,0.00011,1.44377]
[1777520752994,48.53,75898.53,1.3,-0.04017,0.00011,1.44271]
[1777520757023,48.53,75894.97,1.3,-0.04056,0.00011,1.4541]
[1777520762059,48.54,75894.99,1.3,-0.04059,0.00011,1.45487]
[1777520768100,48.55,75894.95,1.3,-0.04061,0.00011,1.45559]
[1777520773135,48.54,75895.27,1.3,-0.04057,0.00011,1.45424]
[1777520777163,48.53,75891.7,1.3,-0.04092,0.00011,1.46445]
[1777520782202,48.52,75892.91,1.3,-0.04075,0.00011,1.45947]
[1777520787235,48.51,75893.42,1.3,-0.04065,0.00011,1.45671]
[1777520792271,48.49,75893.24,1.3,-0.04034,0.00011,1.44462]
[1777520797304,48.48,75888.3,1.3,-0.04083,0.00011,1.45892]
[1777520802340,48.47,75888.48,1.3,-0.04076,0.00011,1.45696]
[1777520807374,48.45,75887.51,1.3,-0.04083,0.00011,1.45882]
[1777520810429,48.45,75883.39,1.3,-0.04125,0.00011,1.47105]
[1777520812473,48.44,75874.14,1.3,-0.04226,0.00011,1.49983]
[1777520818453,48.42,75871.27,1.3,-0.04252,0.00011,1.50715]
[1777520822480,48.41,75866.49,1.3,-0.04301,0.00011,1.52116]
[1777520827515,48.39,75863.25,1.3,-0.04332,0.00011,1.52988]
[1777520832550,48.37,75861.5,1.3,-0.04345,0.00011,1.53377]
[1777520837586,48.35,75863.0,1.3,-0.04322,0.00011,1.52715]
[1777520842621,48.33,75863.81,1.3,-0.04307,0.00011,1.52284]
[1777520847656,48.31,75863.5,1.3,-0.04305,0.00011,1.52219]
[1777520853433,48.31,75860.84,1.3,-0.04303,0.00011,1.51862]
[1777520858732,48.29,75863.04,1.3,-0.04273,0.00011,1.51028]
[1777520863768,48.28,75859.65,1.3,-0.04307,0.00011,1.51967]
[1777520868803,48.27,75861.9,1.3,-0.04279,0.00011,1.51176]
[1777520873838,48.27,75861.59,1.3,-0.04282,0.00011,1.51276]
[1777520878873,48.27,75863.49,1.3,-0.04261,0.00011,1.50665]
[1777520883909,48.27,75864.68,1.3,-0.04247,0.00011,1.50283]
[1777520887952,48.27,75860.12,1.3,-0.04299,0.00011,1.51751]
[1777520892971,48.27,75859.34,1.3,-0.04308,0.00011,1.52003]
[1777520898007,48.27,75861.77,1.3,-0.0428,0.00011,1.51218]
[1777520903041,48.27,75859.87,1.3,-0.04302,0.00011,1.51831]
[1777520910091,48.27,75860.09,1.3,-0.04299,0.00011,1.5176]
[1777520912105,48.27,75860.05,1.3,-0.04269,0.00011,1.5059]
[1777520917140,48.27,75859.44,1.3,-0.04276,0.00011,1.50787]
[1777520922174,48.27,75858.12,1.3,-0.04291,0.00011,1.51212]
[1777520927210,48.27,75858.1,1.3,-0.04291,0.00011,1.51219]
[1777520932245,48.27,75857.09,1.3,-0.04303,0.00011,1.51545]
[1777520937281,48.27,75850.82,1.3,-0.04375,0.00012,1.5358]
[1777520942314,48.26,75849.33,1.3,-0.0439,0.00012,1.54001]
[1777520944335,48.26,75854.71,1.3,-0.04328,0.00011,1.52251]
[1777520950373,48.26,75855.69,1.3,-0.04316,0.00011,1.51933]
[1777520955409,48.26,75855.26,1.3,-0.04321,0.00011,1.52072]
[1777520961451,48.26,75854.77,1.3,-0.04327,0.00011,1.52231]
[1777520962153,48.26,75854.77,1.3,-0.04327,0.00011,1.52231]
[1777520962457,48.26,75854.34,1.3,-0.04332,0.00011,1.5237]
[1777520967492,48.26,75853.86,1.3,-0.04337,0.00012,1.52526]
[1777520971521,48.26,75854.2,1.3,-0.04302,0.00011,1.51227]
[1777520976557,48.26,75855.3,1.3,-0.0429,0.00011,1.50872]
[1777520977705,48.26,75855.3,1.3,-0.0429,0.00011,1.50872]
[1777520978570,48.26,75855.78,1.3,-0.04283,0.00011,1.50691]
[1777520980023,48.26,75855.92,1.3,-0.04281,0.00011,1.50619]
[1777520980584,48.26,75855.53,1.3,-0.04284,0.00011,1.50719]
[1777520985619,48.24,75854.09,1.3,-0.04296,0.00011,1.51049]
[1777520986627,48.24,75861.02,1.3,-0.04216,0.00011,1.48798]
[1777520987634,48.24,75867.84,1.3,-0.04139,0.00011,1.46607]
[1777520992668,48.24,75868.45,1.3,-0.04133,0.00011,1.46414]
[1777520996696,48.24,75858.18,1.3,-0.04248,0.00011,1.49688]
[1777521001732,48.23,75857.04,1.3,-0.04259,0.00011,1.50002]
[1777521006766,48.22,75859.15,1.3,-0.04233,0.00011,1.49273]
[1777521011801,48.22,75859.32,1.3,-0.04231,0.00011,1.49218]
[1777521016835,48.22,75860.67,1.3,-0.04216,0.00011,1.48786]
[1777521023763,48.22,75863.7,1.3,-0.04182,0.00011,1.47819]
[1777521028919,48.22,75861.27,1.3,-0.04209,0.00011,1.48594]
[1777521031940,48.22,75862.51,1.3,-0.04165,0.00011,1.47022]
[1777521036976,48.22,75862.88,1.3,-0.0416,0.00011,1.46905]
[1777521042012,48.22,75863.0,1.3,-0.04159,0.00011,1.46866]
[1777521044027,48.22,75869.49,1.3,-0.04087,0.00011,1.44815]
[1777521045034,48.22,75874.39,1.3,-0.04033,0.00011,1.43279]
[1777521050068,48.22,75875.64,1.3,-0.0402,0.00011,1.42889]
[1777521055103,48.22,75875.57,1.3,-0.04021,0.00011,1.4291]
[1777521060139,48.22,75875.99,1.3,-0.04016,0.00011,1.42779]
[1777521065173,48.22,75875.81,1.3,-0.04018,0.00011,1.42836]
[1777521070815,48.22,75875.25,1.3,-0.04024,0.00011,1.4301]
[1777521070853,48.22,75870.02,1.3,-0.04081,0.00011,1.44648]
[1777521071448,48.22,75870.02,1.3,-0.04081,0.00011,1.44648]
[1777521077256,48.22,75869.46,1.3,-0.04087,0.00011,1.44824]
[1777521082291,48.22,75871.16,1.3,-0.04069,0.00011,1.4429]
[1777521087328,48.22,75871.63,1.3,-0.04064,0.00011,1.44143]
[1777521091655,48.22,75870.33,1.3,-0.04078,0.00011,1.44551]
[1777521091756,48.22,75870.39,1.3,-0.04047,0.00011,1.43367]
[1777521097396,48.22,75868.18,1.3,-0.04071,0.00011,1.4406]
[1777521101805,48.22,75867.82,1.3,-0.04075,0.00011,1.44173]
[1777521111495,48.22,75867.95,1.3,-0.04074,0.00011,1.44132]
[1777521113508,48.22,75873.76,1.3,-0.0401,0.00011,1.42315]
[1777521118546,48.22,75875.82,1.3,-0.03988,0.00011,1.41675]
[1777521123623,48.22,75875.56,1.3,-0.03991,0.00011,1.41755]
[1777521124025,48.22,75875.83,1.3,-0.03988,0.00011,1.41671]
[1777521125593,48.22,75884.19,1.3,-0.03898,0.00011,1.39092]
[1777521126603,48.22,75891.73,1.3,-0.03819,0.0001,1.36794]
[1777521131639,48.22,75894.68,1.3,-0.03788,0.0001,1.35901]
[1777521134584,48.22,75895.05,1.3,-0.03784,0.0001,1.3579]
[1777521134685,48.22,75899.92,1.3,-0.03734,0.0001,1.34326]
[1777521139696,48.22,75900.02,1.3,-0.03733,0.0001,1.34296]
[1777521144730,48.22,75902.97,1.3,-0.03703,0.0001,1.33415]
[1777521149765,48.22,75903.32,1.3,-0.03699,0.0001,1.33311]
[1777521152785,48.22,75904.42,1.3,-0.03659,0.0001,1.31864]
[1777521157822,48.22,75904.6,1.3,-0.03657,0.0001,1.31811]
[1777521162856,48.22,75904.94,1.3,-0.03654,0.0001,1.3171]
[1777521167891,48.22,75904.96,1.3,-0.03654,0.0001,1.31705]
[1777521168898,48.22,75899.23,1.3,-0.03712,0.0001,1.33407]
[1777521169906,48.22,75894.47,1.3,-0.03761,0.0001,1.34832]
[1777521174940,48.22,75898.05,1.3,-0.03724,0.0001,1.33759]
[1777521179975,48.22,75897.47,1.3,-0.0373,0.0001,1.33933]
[1777521185010,48.22,75899.33,1.3,-0.03711,0.0001,1.33377]
[1777521190045,48.22,75899.55,1.3,-0.03709,0.0001,1.33311]
[1777521195080,48.22,75900.71,1.3,-0.03697,0.0001,1.32966]
[1777521200116,48.22,75900.05,1.3,-0.03704,0.0001,1.33162]
[1777521205150,48.22,75902.71,1.3,-0.03676,0.0001,1.32371]
[1777521210185,48.22,75904.49,1.3,-0.03658,0.0001,1.31844]
[1777521211193,48.22,75906.88,1.3,-0.03606,0.0001,1.30023]
[1777521216227,48.22,75905.64,1.3,-0.03618,0.0001,1.30387]
[1777521222268,48.22,75906.19,1.3,-0.03613,0.0001,1.30225]
[1777521227304,48.22,75907.4,1.3,-0.036,0.0001,1.2987]
[1777521228311,48.22,75910.9,1.3,-0.03566,0.0001,1.28846]
[1777521230669,48.22,75915.32,1.3,-0.03522,0.0001,1.27561]
[1777521232100,48.22,75915.32,1.3,-0.03522,0.0001,1.27561]
[1777521232567,48.22,75924.7,1.3,-0.03431,0.0001,1.24864]
[1777521233315,48.22,75924.7,1.3,-0.03431,0.0001,1.24864]
[1777521233417,48.22,75924.89,1.3,-0.03429,0.0001,1.2481]
[1777521235657,48.22,75924.89,1.3,-0.03429,0.0001,1.2481]
[1777521235758,48.22,75925.63,1.3,-0.03422,0.0001,1.24599]
[1777521236430,48.22,75925.63,1.3,-0.03422,0.0001,1.24599]
[1777521236485,48.22,75925.78,1.3,-0.03421,0.0001,1.24556]
[1777521241415,48.22,75921.48,1.3,-0.03462,0.0001,1.25786]
[1777521242422,48.22,75924.97,1.3,-0.03428,0.0001,1.24787]
[1777521247457,48.22,75927.73,1.3,-0.03402,0.0001,1.24002]
[1777521250193,48.22,75930.81,1.3,-0.03373,9e-05,1.23129]
[1777521250713,48.22,75930.81,1.3,-0.03373,9e-05,1.23129]
[1777521256520,48.22,75938.81,1.3,-0.03298,9e-05,1.20883]
[1777521261555,48.22,75939.47,1.3,-0.03292,9e-05,1.20699]
[1777521264577,48.22,75945.65,1.3,-0.03235,9e-05,1.18985]
[1777521269611,48.22,75944.59,1.3,-0.03245,9e-05,1.19278]
[1777521273640,48.22,75944.4,1.3,-0.03219,9e-05,1.18267]
[1777521278673,48.22,75943.5,1.3,-0.03227,9e-05,1.18515]
[1777521279681,48.22,75933.97,1.3,-0.03315,9e-05,1.21161]
[1777521284716,48.22,75934.74,1.3,-0.03308,9e-05,1.20946]
[1777521289751,48.22,75927.66,1.3,-0.03375,9e-05,1.22936]
[1777521290758,48.22,75924.02,1.3,-0.0341,0.0001,1.23968]
[1777521294786,48.22,75934.47,1.3,-0.03311,9e-05,1.21021]
[1777521295794,48.22,75940.95,1.3,-0.03251,9e-05,1.19219]
[1777521300827,48.22,75942.21,1.3,-0.03239,9e-05,1.18871]
[1777521303855,48.22,75935.79,1.3,-0.03299,9e-05,1.20653]
[1777521308898,48.22,75932.25,1.3,-0.03332,9e-05,1.21643]
[1777521309893,48.22,75928.46,1.3,-0.03367,9e-05,1.2271]
[1777521311910,48.22,75924.51,1.3,-0.03405,0.0001,1.23829]
[1777521314601,48.22,75924.24,1.3,-0.03407,0.0001,1.23905]
[1777521314928,48.22,75922.4,1.3,-0.03425,0.0001,1.24429]
[1777521316944,48.22,75915.47,1.3,-0.03492,0.0001,1.26416]
[1777521317445,48.22,75915.47,1.3,-0.03492,0.0001,1.26416]
[1777521317949,48.22,75913.58,1.3,-0.03511,0.0001,1.26962]
[1777521318276,48.22,75913.58,1.3,-0.03511,0.0001,1.26962]
[1777521318956,48.22,75912.93,1.3,-0.03517,0.0001,1.2715]
[1777521320110,48.22,75912.93,1.3,-0.03517,0.0001,1.2715]
[1777521320970,48.22,75907.24,1.3,-0.03573,0.0001,1.28804]
[1777521326005,48.22,75905.42,1.3,-0.03591,0.0001,1.29337]
[1777521326428,48.22,75905.42,1.3,-0.03591,0.0001,1.29337]
[1777521327011,48.22,75902.08,1.3,-0.03625,0.0001,1.30317]
[1777521331039,48.22,75902.37,1.3,-0.03593,0.0001,1.29114]
[1777521333060,48.22,75895.71,1.3,-0.0366,0.0001,1.31076]
[1777521334067,48.22,75891.65,1.3,-0.03702,0.0001,1.32282]
[1777521339102,48.22,75890.11,1.3,-0.03717,0.0001,1.32741]
[1777521344138,48.22,75889.46,1.3,-0.03724,0.0001,1.32935]
[1777521347157,48.22,75894.12,1.3,-0.03676,0.0001,1.31547]
[1777521352195,48.22,75893.91,1.3,-0.03679,0.0001,1.3161]
[1777521356079,48.22,75890.36,1.3,-0.03715,0.0001,1.32666]
[1777521361256,48.22,75888.62,1.3,-0.03733,0.0001,1.33187]
[1777521366293,48.22,75885.69,1.3,-0.03763,0.0001,1.34066]
[1777521371327,48.22,75886.38,1.3,-0.03756,0.0001,1.33858]
[1777521376362,48.22,75887.92,1.3,-0.0374,0.0001,1.33396]
[1777521381396,48.22,75889.7,1.3,-0.03722,0.0001,1.32864]
[1777521386432,48.22,75889.59,1.3,-0.03723,0.0001,1.32896]
[1777521391467,48.22,75889.68,1.3,-0.03692,0.0001,1.31737]
[1777521394488,48.22,75895.29,1.3,-0.03635,0.0001,1.30075]
[1777521399524,48.22,75896.38,1.3,-0.03624,0.0001,1.29754]
[1777521404559,48.22,75897.87,1.3,-0.03609,0.0001,1.29315]
[1777521407579,48.22,75894.15,1.3,-0.03647,0.0001,1.30411]
[1777521412615,48.22,75893.67,1.3,-0.03652,0.0001,1.30553]
[1777521417650,48.22,75895.42,1.3,-0.03634,0.0001,1.30037]
[1777521422691,48.22,75894.91,1.3,-0.03639,0.0001,1.30187]
[1777521422790,48.22,75912.72,1.3,-0.03462,0.0001,1.25005]
[1777521427720,48.22,75921.75,1.3,-0.03375,0.0001,1.22433]
[1777521432761,48.22,75924.58,1.3,-0.03348,9e-05,1.21634]
[1777521437800,48.22,75924.53,1.3,-0.03349,9e-05,1.21649]
[1777521440187,48.22,75915.99,1.3,-0.0343,0.0001,1.24069]
[1777521445856,48.22,75915.05,1.3,-0.0344,0.0001,1.24337]
[1777521450892,48.22,75914.61,1.3,-0.03444,0.0001,1.24463]
[1777521451898,48.22,75916.07,1.3,-0.03401,0.0001,1.2295]
[1777521456934,48.22,75914.0,1.3,-0.03421,0.0001,1.23539]
[1777521458948,48.22,75907.6,1.3,-0.03484,0.0001,1.25372]
[1777521463983,48.22,75908.0,1.3,-0.0348,0.0001,1.25257]
[1777521467843,48.22,75909.6,1.3,-0.03464,0.0001,1.24797]
[1777521468011,48.22,75910.21,1.3,-0.03458,0.0001,1.24622]
[1777521473047,48.22,75912.25,1.3,-0.03438,0.0001,1.24038]
[1777521478083,48.22,75912.28,1.3,-0.03438,0.0001,1.2403]
[1777521483117,48.22,75912.81,1.3,-0.03433,0.0001,1.23878]
[1777521488152,48.22,75913.1,1.3,-0.0343,0.0001,1.23796]
[1777521493202,48.22,75910.87,1.3,-0.03452,0.0001,1.24433]
[1777521499230,48.22,75911.55,1.3,-0.03445,0.0001,1.24238]
[1777521504266,48.22,75911.86,1.3,-0.03442,0.0001,1.2415]
[1777521509300,48.22,75911.6,1.3,-0.03445,0.0001,1.24224]
[1777521512321,48.22,75911.57,1.3,-0.03416,0.0001,1.23132]
[1777521516349,48.22,75915.09,1.3,-0.03382,0.0001,1.22133]
[1777521521385,48.22,75914.98,1.3,-0.03384,0.0001,1.22164]
[1777521522883,48.22,75914.98,1.3,-0.03384,0.0001,1.22164]
[1777521528434,48.22,75914.52,1.3,-0.03388,0.0001,1.22294]
[1777521535483,48.22,75914.03,1.3,-0.03393,0.0001,1.22433]
[1777521538504,48.22,75907.1,1.3,-0.0346,0.0001,1.2441]
[1777521543539,48.22,75905.65,1.3,-0.03474,0.0001,1.24826]
[1777521548574,48.22,75905.07,1.3,-0.0348,0.0001,1.24993]
[1777521553609,48.22,75906.31,1.3,-0.03468,0.0001,1.24636]
[1777521559651,48.22,75906.63,1.3,-0.03464,0.0001,1.24544]
[1777521560658,48.22,75901.18,1.3,-0.03518,0.0001,1.26115]
[1777521565693,48.22,75901.06,1.3,-0.03519,0.0001,1.2615]
[1777521570728,48.22,75900.98,1.3,-0.0352,0.0001,1.26173]
[1777521571736,48.22,75900.86,1.3,-0.03492,0.0001,1.25095]
[1777521573749,48.22,75897.3,1.3,-0.03527,0.0001,1.26124]
[1777521579791,48.22,75897.41,1.3,-0.03526,0.0001,1.26092]
[1777521584826,48.22,75895.64,1.3,-0.03544,0.0001,1.26606]
[1777521586840,48.22,75892.09,1.3,-0.0358,0.0001,1.27641]
[1777521591876,48.22,75888.37,1.3,-0.03617,0.0001,1.28732]
[1777521596910,48.22,75889.15,1.3,-0.03609,0.0001,1.28503]
[1777521601945,48.22,75889.09,1.3,-0.0361,0.0001,1.2852]
[1777521606981,48.22,75895.96,1.3,-0.03541,0.0001,1.26513]
[1777521608994,48.22,75899.67,1.3,-0.03504,0.0001,1.25438]
[1777521614029,48.22,75898.69,1.3,-0.03514,0.0001,1.25722]
[1777521619065,48.22,75897.07,1.3,-0.0353,0.0001,1.26191]
[1777521623092,48.22,75889.21,1.3,-0.03609,0.0001,1.28485]
[1777521628129,48.22,75888.46,1.3,-0.03616,0.0001,1.28706]
[1777521630143,48.22,75884.35,1.3,-0.03658,0.0001,1.29918]
[1777521634223,48.22,75882.82,1.3,-0.03644,0.0001,1.29236]
[1777521638251,48.22,75883.17,1.3,-0.0364,0.0001,1.29132]
[1777521640269,48.22,75882.49,1.3,-0.03647,0.0001,1.29333]
[1777521645248,48.22,75877.28,1.3,-0.03701,0.0001,1.30879]
[1777521648269,48.22,75873.42,1.3,-0.03741,0.0001,1.32032]
[1777521650284,48.22,75868.23,1.3,-0.03796,0.00011,1.33594]
[1777521654317,48.22,75861.31,1.3,-0.0387,0.00011,1.35696]
[1777521655319,48.22,75856.0,1.3,-0.03927,0.00011,1.37325]
[1777521659348,48.22,75870.55,1.3,-0.03771,0.00011,1.32895]
[1777521660356,48.22,75884.72,1.3,-0.03625,0.0001,1.28675]
[1777521662373,48.22,75879.15,1.3,-0.03682,0.0001,1.30323]
[1777521663381,48.22,75873.51,1.3,-0.0374,0.0001,1.32005]
[1777521665398,48.22,75879.28,1.3,-0.0368,0.0001,1.30284]
[1777521669422,48.22,75883.79,1.3,-0.03634,0.0001,1.28949]
[1777521670428,48.22,75889.21,1.3,-0.03579,0.0001,1.27358]
[1777521675464,48.22,75893.5,1.3,-0.03536,0.0001,1.26108]
[1777521680499,48.22,75896.54,1.3,-0.03506,0.0001,1.25227]
[1777521685534,48.22,75897.57,1.3,-0.03496,0.0001,1.2493]
[1777521689563,48.22,75907.26,1.3,-0.03401,0.0001,1.22156]
[1777521691576,48.22,75910.0,1.3,-0.03346,0.0001,1.20283]
[1777521694597,48.22,75914.73,1.3,-0.03301,9e-05,1.18957]
[1777521695604,48.22,75920.25,1.3,-0.03249,9e-05,1.17424]
[1777521700639,48.22,75920.86,1.3,-0.03243,9e-05,1.17255]
[1777521705674,48.22,75919.38,1.3,-0.03257,9e-05,1.17664]
[1777521709702,48.22,75912.22,1.3,-0.03325,0.0001,1.1966]
[1777521710709,48.22,75908.19,1.3,-0.03363,0.0001,1.20793]
[1777521714736,48.22,75902.24,1.3,-0.03421,0.0001,1.2248]
[1777521717758,48.22,75898.15,1.3,-0.03461,0.0001,1.23649]
[1777521720779,48.22,75890.41,1.3,-0.03538,0.0001,1.25883]
[1777521725814,48.22,75891.3,1.3,-0.03529,0.0001,1.25625]
[1777521728843,48.22,75881.59,1.3,-0.03627,0.0001,1.28463]
[1777521729845,48.22,75874.4,1.3,-0.03701,0.0001,1.30593]
[1777521731859,48.22,75887.09,1.3,-0.03571,0.0001,1.2685]
[1777521736894,48.22,75886.23,1.3,-0.0358,0.0001,1.27101]
[1777521742936,48.22,75886.28,1.3,-0.03579,0.0001,1.27087]
[1777521747971,48.22,75885.65,1.3,-0.03586,0.0001,1.27271]
[1777521753008,48.22,75883.22,1.3,-0.0358,0.0001,1.26852]
[1777521754014,48.22,75878.33,1.3,-0.0363,0.0001,1.28287]
[1777521755021,48.22,75872.47,1.3,-0.03691,0.0001,1.30022]
[1777521760058,48.22,75871.78,1.3,-0.03698,0.0001,1.30228]
[1777521765095,48.22,75871.6,1.3,-0.037,0.0001,1.30281]
[1777521770128,48.22,75871.13,1.3,-0.03705,0.0001,1.30421]
[1777521775162,48.22,75869.49,1.3,-0.03722,0.0001,1.30911]
[1777521780198,48.22,75870.78,1.3,-0.03708,0.0001,1.30526]
[1777521781045,48.22,75870.78,1.3,-0.03708,0.0001,1.30526]
[1777521781205,48.22,75870.38,1.3,-0.03712,0.0001,1.30645]
[1777521782287,48.22,75870.38,1.3,-0.03712,0.0001,1.30645]
[1777521782315,48.22,75883.11,1.3,-0.03582,0.0001,1.26884]
[1777521787874,48.22,75881.29,1.3,-0.036,0.0001,1.27417]
[1777521793288,48.22,75883.27,1.3,-0.0358,0.0001,1.26837]
[1777521798323,48.22,75881.03,1.3,-0.03603,0.0001,1.27493]
[1777521803358,48.22,75878.02,1.3,-0.03633,0.0001,1.28378]
[1777521804366,48.22,75867.15,1.3,-0.03746,0.00011,1.31611]
[1777521805507,48.22,75867.15,1.3,-0.03746,0.00011,1.31611]
[1777521805584,48.22,75845.28,1.3,-0.03982,0.00011,1.38284]
[1777521808628,48.22,75833.85,1.3,-0.0411,0.00011,1.41861]
[1777521811415,48.22,75837.76,1.3,-0.04034,0.00011,1.39438]
[1777521814373,48.22,75835.8,1.3,-0.04056,0.00011,1.40051]
[1777521814436,48.22,75836.42,1.3,-0.04049,0.00011,1.39857]
[1777521815443,48.22,75842.74,1.3,-0.03979,0.00011,1.37888]
[1777521816455,48.22,75848.81,1.3,-0.03912,0.00011,1.36014]
[1777521821485,48.22,75846.63,1.3,-0.03936,0.00011,1.36685]
[1777521822612,48.22,75839.73,1.3,-0.04012,0.00011,1.38824]
[1777521828534,48.22,75840.45,1.3,-0.04004,0.00011,1.38599]
[1777521833573,48.22,75839.35,1.3,-0.04016,0.00011,1.38942]
[1777521835586,48.22,75834.11,1.3,-0.04075,0.00011,1.40582]
[1777521839329,48.22,75833.96,1.3,-0.04077,0.00011,1.40629]
[1777521839617,48.22,75833.2,1.3,-0.04085,0.00011,1.40868]
[1777521840336,48.22,75833.2,1.3,-0.04085,0.00011,1.40868]
[1777521840622,48.22,75832.9,1.3,-0.04089,0.00011,1.40962]
[1777521845659,48.22,75834.99,1.3,-0.04065,0.00011,1.40305]
[1777521849686,48.22,75829.85,1.3,-0.04123,0.00011,1.41924]
[1777521854721,48.22,75831.15,1.3,-0.04109,0.00011,1.41514]
[1777521856735,48.22,75836.97,1.3,-0.04043,0.00011,1.39685]
[1777521861769,48.22,75834.65,1.3,-0.04069,0.00011,1.40412]
[1777521863784,48.22,75830.66,1.3,-0.04114,0.00011,1.41668]
[1777521864791,48.22,75826.27,1.3,-0.04164,0.00011,1.43059]
[1777521869830,48.22,75827.09,1.3,-0.04155,0.00011,1.42799]
[1777521871841,48.22,75827.47,1.3,-0.04118,0.00011,1.41474]
[1777521874861,48.22,75836.32,1.3,-0.04018,0.00011,1.38696]
[1777521876875,48.22,75839.8,1.3,-0.03979,0.00011,1.37614]
[1777521877883,48.22,75843.21,1.3,-0.03942,0.00011,1.36559]
[1777521882918,48.22,75844.01,1.3,-0.03933,0.00011,1.36312]
[1777521888315,48.22,75845.06,1.3,-0.03921,0.00011,1.35989]
[1777521889674,48.22,75817.99,1.3,-0.04228,0.00012,1.4449]
[1777521890521,48.22,75817.99,1.3,-0.04228,0.00012,1.4449]
[1777521890524,48.22,75794.53,1.3,-0.04508,0.00012,1.52139]
[1777521891788,48.22,75792.1,1.3,-0.04538,0.00012,1.52946]
[1777521897373,48.22,75794.01,1.3,-0.04515,0.00012,1.52311]
[1777521901328,48.22,75792.07,1.3,-0.04539,0.00012,1.52956]
[1777521904065,48.22,75798.06,1.3,-0.04465,0.00012,1.50971]
[1777521905071,48.22,75801.67,1.3,-0.04421,0.00012,1.49783]
[1777521910108,48.22,75803.79,1.3,-0.04396,0.00012,1.49089]
[1777521912122,48.22,75800.36,1.3,-0.04437,0.00012,1.50214]
[1777521915145,48.22,75796.51,1.3,-0.04484,0.00012,1.51483]
[1777521920177,48.22,75793.75,1.3,-0.04518,0.00012,1.52397]
[1777521926220,48.22,75794.3,1.3,-0.04511,0.00012,1.52215]
[1777521929241,48.22,75788.47,1.3,-0.04583,0.00012,1.54156]
[1777521933282,48.22,75781.26,1.3,-0.04639,0.00013,1.55315]
[1777521934277,48.22,75770.73,1.3,-0.04773,0.00013,1.58885]
[1777521935283,48.22,75766.68,1.3,-0.04826,0.00013,1.60272]
[1777521938306,48.22,75762.58,1.3,-0.04879,0.00013,1.61684]
[1777521940643,48.22,75751.3,1.3,-0.05029,0.00013,1.65609]
[1777521941686,48.22,75745.08,1.3,-0.05113,0.00014,1.67795]
[1777521946361,48.22,75740.94,1.3,-0.05169,0.00014,1.69236]
[1777521948375,48.22,75737.68,1.3,-0.05213,0.00014,1.70379]
[1777521951397,48.22,75733.4,1.3,-0.05271,0.00014,1.71878]
[1777521952404,48.21,75729.79,1.3,-0.05321,0.00014,1.73164]
[1777521953411,48.21,75735.67,1.3,-0.05239,0.00014,1.71038]
[1777521958446,48.21,75734.84,1.3,-0.05248,0.00014,1.71285]
[1777521963481,48.2,75731.13,1.3,-0.05298,0.00014,1.72561]
[1777521964488,48.2,75717.39,1.3,-0.05493,0.00014,1.77537]
[1777521965494,48.2,75711.96,1.3,-0.05571,0.00015,1.79512]
[1777521967509,48.19,75717.63,1.3,-0.05487,0.00014,1.77382]
[1777521972549,48.18,75716.34,1.3,-0.05502,0.00014,1.77776]
[1777521972773,48.18,75716.34,1.3,-0.05502,0.00014,1.77776]
[1777521972796,48.18,75700.21,1.3,-0.05737,0.00015,1.83703]
[1777521974490,48.18,75700.21,1.3,-0.05737,0.00015,1.83703]
[1777521974837,48.17,75689.42,1.3,-0.05898,0.00015,1.877]
[1777521978070,48.11,75687.19,1.3,-0.05908,0.00015,1.87947]
[1777521978593,48.05,75687.38,1.3,-0.05882,0.00015,1.87311]
[1777521979601,47.99,75681.38,1.3,-0.05952,0.00015,1.89032]
[1777521980607,47.98,75678.05,1.3,-0.06002,0.00016,1.90255]
[1777521985643,47.96,75679.03,1.3,-0.05976,0.00016,1.8961]
[1777521986430,47.96,75679.03,1.3,-0.05976,0.00016,1.8961]
[1777521986437,47.96,75679.03,1.3,-0.05976,0.00016,1.8961]
[1777521986650,47.95,75671.59,1.3,-0.06087,0.00016,1.92364]
[1777521987202,47.95,75671.59,1.3,-0.06087,0.00016,1.92364]
[1777521987657,47.89,75662.35,1.3,-0.06211,0.00016,1.95384]
[1777521989676,47.89,75665.85,1.3,-0.06155,0.00016,1.9402]
[1777521990184,47.89,75665.85,1.3,-0.06155,0.00016,1.9402]
[1777521990199,47.89,75665.85,1.3,-0.06155,0.00016,1.9402]
[1777521990684,47.89,75666.16,1.3,-0.0615,0.00016,1.939]
[1777521991668,47.89,75666.16,1.3,-0.0615,0.00016,1.939]
[1777521992435,47.89,75660.64,1.3,-0.06198,0.00016,1.94652]
[1777521992449,47.89,75660.64,1.3,-0.06198,0.00016,1.94652]
[1777521992699,47.83,75660.64,1.3,-0.06175,0.00016,1.94084]
[1777521997733,47.58,75658.21,1.3,-0.06119,0.00016,1.92701]
[1777521998740,47.52,75653.59,1.3,-0.0617,0.00016,1.93938]
[1777522001761,47.51,75658.5,1.3,-0.06085,0.00016,1.91849]
[1777522003774,47.5,75665.98,1.3,-0.05962,0.00016,1.88841]
[1777522005789,47.39,75669.22,1.3,-0.05873,0.00016,1.86626]
[1777522006796,47.35,75679.14,1.3,-0.05704,0.00015,1.82429]
[1777522007805,47.31,75683.32,1.3,-0.05626,0.00015,1.80471]
[1777522009817,47.24,75687.24,1.3,-0.0554,0.00015,1.78285]
[1777522013844,47.11,75691.5,1.3,-0.05427,0.00015,1.75424]
[1777522017873,47.02,75694.93,1.3,-0.05345,0.00015,1.73329]
[1777522018721,47.02,75694.93,1.3,-0.05345,0.00015,1.73329]
[1777522018880,47.02,75694.23,1.3,-0.05354,0.00015,1.73564]
[1777522020896,47.01,75702.97,1.3,-0.05227,0.00014,1.70297]
[1777522022910,47.01,75711.21,1.3,-0.05109,0.00014,1.67259]
[1777522025928,47.0,75717.36,1.3,-0.05022,0.00014,1.64998]
[1777522026936,47.0,75720.63,1.3,-0.04977,0.00014,1.63815]
[1777522031971,47.0,75719.63,1.3,-0.04989,0.00014,1.64126]
[1777522035011,46.99,75713.3,1.3,-0.05075,0.00014,1.66373]
[1777522038013,46.99,75709.82,1.3,-0.05122,0.00014,1.67592]
[1777522039019,46.99,75712.83,1.3,-0.05079,0.00014,1.66484]
[1777522040904,46.99,75716.15,1.3,-0.05032,0.00014,1.65257]
[1777522046070,46.98,75720.41,1.3,-0.04971,0.00014,1.63668]
[1777522051105,46.97,75721.18,1.3,-0.04923,0.00014,1.62045]
[1777522056143,46.97,75719.73,1.3,-0.04941,0.00014,1.62519]
[1777522061457,46.97,75720.26,1.3,-0.04932,0.00014,1.62295]
[1777522061558,46.96,75717.62,1.3,-0.04968,0.00014,1.63229]
[1777522065499,46.96,75715.56,1.3,-0.04995,0.00014,1.63935]
[1777522065601,46.96,75717.3,1.3,-0.04971,0.00014,1.633]
[1777522070238,46.95,75720.49,1.3,-0.04925,0.00014,1.62111]
[1777522075273,46.95,75720.35,1.3,-0.04925,0.00014,1.62115]
[1777522080308,46.94,75718.14,1.3,-0.04954,0.00014,1.62858]
[1777522085352,46.94,75712.66,1.3,-0.05028,0.00014,1.64776]
[1777522086354,46.94,75704.46,1.3,-0.05142,0.00014,1.67735]
[1777522091386,46.93,75703.39,1.3,-0.05154,0.00014,1.68042]
[1777522092394,46.93,75706.71,1.3,-0.05106,0.00014,1.66817]
[1777522095415,46.92,75711.97,1.3,-0.05031,0.00014,1.64869]
[1777522100452,46.92,75711.39,1.3,-0.05037,0.00014,1.6502]
[1777522103470,46.91,75714.97,1.3,-0.04986,0.00014,1.63698]
[1777522108507,46.91,75713.44,1.3,-0.05005,0.00014,1.64196]
[1777522111528,46.9,75714.89,1.3,-0.04948,0.00014,1.6234]
[1777522116564,46.9,75716.18,1.3,-0.04928,0.00014,1.61834]
[1777522121600,46.9,75721.55,1.3,-0.04854,0.00014,1.59884]
[1777522126636,46.89,75721.31,1.3,-0.04856,0.00014,1.59943]
[1777522130009,46.89,75731.24,1.3,-0.04722,0.00013,1.56429]
[1777522131671,46.89,75740.09,1.3,-0.04606,0.00013,1.53358]
[1777522136705,46.89,75739.01,1.3,-0.04621,0.00013,1.53759]
[1777522139727,46.9,75734.32,1.3,-0.04683,0.00013,1.55401]
[1777522140373,46.9,75734.32,1.3,-0.04683,0.00013,1.55401]
[1777522140733,46.9,75731.28,1.3,-0.04724,0.00013,1.56464]
[1777522141746,46.9,75727.89,1.3,-0.04769,0.00013,1.57652]
[1777522142748,46.9,75731.75,1.3,-0.04717,0.00013,1.56301]
[1777522143755,46.9,75735.86,1.3,-0.04663,0.00013,1.54872]
[1777522145769,46.91,75739.3,1.3,-0.04623,0.00013,1.53796]
[1777522150806,46.92,75738.19,1.3,-0.0464,0.00013,1.5426]
[1777522155840,46.92,75738.94,1.3,-0.04632,0.00013,1.5403]
[1777522160875,46.93,75738.36,1.3,-0.04644,0.00013,1.54358]
[1777522161881,46.94,75734.44,1.3,-0.04697,0.00013,1.55774]
[1777522162898,46.95,75729.81,1.3,-0.04761,0.00013,1.57445]
[1777522164650,46.95,75729.22,1.3,-0.04771,0.00013,1.57704]
[1777522164907,46.96,75724.88,1.3,-0.04831,0.00013,1.59282]
[1777522169944,46.98,75721.8,1.3,-0.04882,0.00014,1.60621]
[1777522170950,46.99,75717.64,1.3,-0.0494,0.00014,1.62147]
[1777522172963,47.04,75710.04,1.3,-0.05026,0.00014,1.64021]
[1777522174977,47.12,75706.95,1.3,-0.05101,0.00014,1.65951]
[1777522175984,47.13,75710.79,1.3,-0.05049,0.00014,1.64609]
[1777522181019,47.15,75711.21,1.3,-0.05051,0.00014,1.64671]
[1777522182862,47.16,75711.2,1.3,-0.05053,0.00014,1.64718]
[1777522183032,47.16,75710.61,1.3,-0.05063,0.00014,1.64972]
[1777522185118,47.17,75708.09,1.3,-0.05099,0.00014,1.65921]
[1777522185769,47.17,75708.09,1.3,-0.05099,0.00014,1.65921]
[1777522186075,47.17,75709.78,1.3,-0.05077,0.00014,1.65352]
[1777522187082,47.18,75730.98,1.3,-0.04791,0.00013,1.57919]
[1777522188089,47.19,75740.44,1.3,-0.04669,0.00013,1.54687]
[1777522190175,47.2,75747.05,1.3,-0.04587,0.00013,1.52526]
[1777522191964,47.21,75751.35,1.3,-0.04536,0.00013,1.5117]
[1777522197024,47.28,75749.61,1.3,-0.04583,0.00013,1.52413]
[1777522197035,47.28,75749.61,1.3,-0.04583,0.00013,1.52413]
[1777522197036,47.28,75749.61,1.3,-0.04583,0.00013,1.52413]
[1777522197255,47.29,75749.3,1.3,-0.04591,0.00013,1.52628]
[1777522202038,47.36,75746.1,1.3,-0.04653,0.00013,1.54292]
[1777522203194,47.36,75742.53,1.3,-0.047,0.00013,1.55527]
[1777522207521,47.36,75745.96,1.3,-0.04656,0.00013,1.54358]
[1777522213265,47.36,75746.54,1.3,-0.04649,0.00013,1.54187]
[1777522218301,47.36,75745.37,1.3,-0.04665,0.00013,1.5461]
[1777522223335,47.36,75747.33,1.3,-0.04641,0.00013,1.53952]
[1777522226357,47.37,75751.16,1.3,-0.04592,0.00013,1.52654]
[1777522231391,47.37,75751.03,1.3,-0.04559,0.00013,1.5145]
[1777522233405,47.37,75754.19,1.3,-0.04519,0.00013,1.50387]
[1777522238439,47.37,75759.23,1.3,-0.04457,0.00013,1.48728]
[1777522241461,47.38,75762.59,1.3,-0.04416,0.00012,1.47631]
[1777522242468,47.38,75766.63,1.3,-0.04366,0.00012,1.46297]
[1777522247503,47.39,75768.86,1.3,-0.04341,0.00012,1.45625]
[1777522252537,47.39,75764.53,1.3,-0.04397,0.00012,1.47129]
[1777522257573,47.4,75766.32,1.3,-0.04377,0.00012,1.46588]
[1777522262607,47.41,75766.98,1.3,-0.04371,0.00012,1.46429]
[1777522267644,47.41,75767.94,1.3,-0.04361,0.00012,1.46175]
[1777522269658,47.42,75761.75,1.3,-0.04439,0.00013,1.48261]
[1777522274693,47.42,75761.97,1.3,-0.04438,0.00012,1.48238]
[1777522277714,47.43,75766.42,1.3,-0.04386,0.00012,1.46828]
[1777522279728,47.44,75770.76,1.3,-0.04336,0.00012,1.45498]
[1777522280735,47.44,75774.94,1.3,-0.04286,0.00012,1.44137]
[1777522281712,47.44,75774.94,1.3,-0.04286,0.00012,1.44137]
[1777522281813,47.44,75785.15,1.3,-0.04164,0.00012,1.40829]
[1777522287784,47.46,75785.08,1.3,-0.0417,0.00012,1.40987]
[1777522290062,47.46,75784.99,1.3,-0.04171,0.00012,1.41038]
[1777522291846,47.47,75786.01,1.3,-0.04161,0.00012,1.40753]
[1777522292087,47.47,75786.01,1.3,-0.04161,0.00012,1.40753]
[1777522292189,47.47,75781.63,1.3,-0.04181,0.00012,1.40986]
[1777522295572,47.48,75779.81,1.3,-0.04207,0.00012,1.41682]
[1777522298861,47.51,75783.09,1.3,-0.04175,0.00012,1.40831]
[1777522300181,47.51,75783.09,1.3,-0.04175,0.00012,1.40831]
[1777522300875,47.52,75781.38,1.3,-0.042,0.00012,1.4149]
[1777522304903,47.54,75778.18,1.3,-0.04245,0.00012,1.42711]
[1777522308932,47.55,75774.29,1.3,-0.04295,0.00012,1.44065]
[1777522309939,47.55,75760.96,1.3,-0.0446,0.00013,1.48498]
[1777522311861,47.55,75762.08,1.3,-0.04447,0.00013,1.48136]
[1777522311962,47.55,75752.91,1.3,-0.04563,0.00013,1.5123]
[1777522313968,47.62,75747.92,1.3,-0.0465,0.00013,1.53528]
[1777522318418,47.86,75745.44,1.3,-0.04762,0.00013,1.56493]
[1777522319002,47.91,75744.58,1.3,-0.04792,0.00013,1.57287]
[1777522321585,47.91,75744.54,1.3,-0.04793,0.00013,1.57294]
[1777522322028,47.91,75739.9,1.3,-0.04854,0.00013,1.58898]
[1777522323036,47.91,75727.88,1.3,-0.05016,0.00014,1.63083]
[1777522323563,47.91,75727.88,1.3,-0.05016,0.00014,1.63083]
[1777522324042,47.91,75716.88,1.3,-0.05168,0.00014,1.66973]
[1777522325049,47.9,75712.55,1.3,-0.05228,0.00014,1.68507]
[1777522326057,47.9,75708.81,1.3,-0.0528,0.00014,1.69835]
[1777522329077,47.89,75713.19,1.3,-0.05216,0.00014,1.68194]
[1777522329761,47.89,75713.19,1.3,-0.05216,0.00014,1.68194]
[1777522329918,47.89,75713.19,1.3,-0.05216,0.00014,1.68194]
[1777522332616,47.89,75713.3,1.3,-0.05212,0.00014,1.68096]
[1777522333106,47.89,75713.64,1.3,-0.05206,0.00014,1.67955]
[1777522333729,47.89,75713.64,1.3,-0.05206,0.00014,1.67955]
[1777522336633,47.88,75714.45,1.3,-0.05193,0.00014,1.67607]
[1777522337134,47.88,75714.67,1.3,-0.05189,0.00014,1.67509]
[1777522338658,47.88,75714.98,1.3,-0.05184,0.00014,1.67379]
[1777522339149,47.87,75715.41,1.3,-0.05177,0.00014,1.67207]
[1777522344184,47.86,75714.94,1.3,-0.0518,0.00014,1.67283]
[1777522349219,47.85,75715.62,1.3,-0.05167,0.00014,1.66945]
[1777522351234,47.85,75716.22,1.3,-0.05119,0.00014,1.65362]
[1777522352240,47.85,75721.19,1.3,-0.0505,0.00014,1.63581]
[1777522354254,47.85,75724.81,1.3,-0.04999,0.00014,1.62278]
[1777522359290,47.84,75725.51,1.3,-0.04987,0.00014,1.61978]
[1777522362311,47.84,75721.89,1.3,-0.05036,0.00014,1.63225]
[1777522366338,47.83,75729.14,1.3,-0.04935,0.00014,1.60631]
[1777522371373,47.97,75727.71,1.3,-0.05004,0.00014,1.62424]
[1777522373038,47.97,75727.71,1.3,-0.05004,0.00014,1.62424]
[1777522373139,48.06,75726.71,1.3,-0.0505,0.00014,1.63594]
[1777522379106,48.12,75724.32,1.3,-0.05102,0.00014,1.64944]
[1777522379207,48.13,75724.28,1.3,-0.05106,0.00014,1.65035]
[1777522382451,48.13,75734.38,1.3,-0.0497,0.00014,1.61548]
[1777522387486,48.13,75734.77,1.3,-0.04963,0.00014,1.61368]
[1777522389061,48.13,75731.77,1.3,-0.05003,0.00014,1.62409]
[1777522391245,48.13,75731.77,1.3,-0.05003,0.00014,1.624]
[1777522390610,48.13,75744.47,1.3,-0.04832,0.00013,1.57979]
[1777522391515,48.13,75744.47,1.3,-0.04832,0.00013,1.57974]
[1777522396313,48.34,75744.05,1.3,-0.0491,0.00013,1.6002]
[1777522396549,48.39,75743.94,1.3,-0.04929,0.00013,1.60503]
[1777522399268,48.44,75740.99,1.3,-0.04985,0.00013,1.61961]
[1777522399338,48.48,75740.72,1.3,-0.05005,0.00014,1.62463]
[1777522408068,48.59,75745.16,1.3,-0.04984,0.00013,1.61933]
[1777522408077,48.59,75745.16,1.3,-0.04984,0.00013,1.61933]
[1777522408673,48.6,75744.52,1.3,-0.04995,0.00013,1.62231]
[1777522409452,48.6,75741.96,1.3,-0.0503,0.00014,1.6312]
[1777522411481,48.61,75739.45,1.3,-0.05067,0.00014,1.64067]
[1777522411654,48.61,75732.2,1.3,-0.0513,0.00014,1.65311]
[1777522413003,48.62,75727.58,1.3,-0.05195,0.00014,1.66969]
[1777522414716,48.62,75727.58,1.3,-0.05196,0.00014,1.66998]
[1777522414722,48.62,75727.58,1.3,-0.05196,0.00014,1.66998]
[1777522416196,48.62,75727.53,1.3,-0.05198,0.00014,1.67045]
[1777522417549,48.63,75728.24,1.3,-0.05191,0.00014,1.66855]
[1777522417556,48.63,75728.24,1.3,-0.05191,0.00014,1.66855]
[1777522417650,48.63,75728.21,1.3,-0.05192,0.00014,1.66896]
[1777522421546,48.64,75727.2,1.3,-0.0521,0.00014,1.67345]
[1777522421559,48.64,75727.2,1.3,-0.0521,0.00014,1.67345]
[1777522422970,48.65,75729.27,1.3,-0.05182,0.00014,1.66644]
[1777522423028,48.65,75729.27,1.3,-0.05182,0.00014,1.66644]
[1777522424512,48.65,75731.84,1.3,-0.05149,0.00014,1.65803]
[1777522424744,48.66,75738.67,1.3,-0.05057,0.00014,1.63444]
[1777522425395,48.66,75738.67,1.3,-0.05057,0.00014,1.63444]
[1777522427664,48.67,75740.46,1.3,-0.05035,0.00014,1.62894]
[1777522428204,48.67,75740.46,1.3,-0.05035,0.00014,1.62894]
[1777522429004,48.67,75740.18,1.3,-0.05042,0.00014,1.63066]
[1777522429105,48.67,75739.76,1.3,-0.05048,0.00014,1.63212]
[1777522429691,48.67,75739.76,1.3,-0.05048,0.00014,1.63212]
[1777522430294,48.68,75741.4,1.3,-0.05028,0.00014,1.62715]
[1777522431233,48.68,75741.4,1.3,-0.05028,0.00014,1.62715]
[1777522431712,48.69,75740.84,1.3,-0.05037,0.00014,1.62947]
[1777522437838,48.71,75742.26,1.3,-0.05027,0.00014,1.62677]
[1777522440375,48.72,75743.59,1.3,-0.05012,0.00014,1.6229]
[1777522440421,48.72,75743.59,1.3,-0.05012,0.00014,1.6229]
[1777522440566,48.72,75743.59,1.3,-0.05012,0.00014,1.6229]
[1777522440975,48.72,75743.59,1.3,-0.05012,0.00014,1.6229]
[1777522441271,48.72,75743.59,1.3,-0.05012,0.00014,1.6229]
[1777522441076,48.72,75746.97,1.3,-0.04968,0.00013,1.61159]
[1777522441848,48.72,75746.97,1.3,-0.04968,0.00013,1.61159]
[1777522441909,48.72,75746.97,1.3,-0.04968,0.00013,1.61159]
[1777522441927,48.73,75756.88,1.3,-0.04838,0.00013,1.57801]
[1777522442401,48.73,75756.88,1.3,-0.04838,0.00013,1.57801]
[1777522443202,48.73,75756.88,1.3,-0.04838,0.00013,1.57801]
[1777522451934,49.06,75762.68,1.3,-0.04876,0.00013,1.58806]
[1777522456971,49.17,75760.96,1.3,-0.04933,0.00013,1.60289]
[1777522460039,49.17,75760.5,1.3,-0.04942,0.00013,1.6052]
[1777522460097,49.18,75759.89,1.3,-0.04953,0.00013,1.608]
[1777522466035,49.2,75761.3,1.3,-0.04941,0.00013,1.60495]
[1777522468161,49.21,75761.72,1.3,-0.04937,0.00013,1.60387]
[1777522468260,49.21,75757.17,1.3,-0.05,0.00013,1.62009]
[1777522474091,49.23,75755.29,1.3,-0.04994,0.00013,1.61493]
[1777522479127,49.26,75754.81,1.3,-0.05008,0.00013,1.61865]
[1777522482148,49.27,75758.71,1.3,-0.0496,0.00013,1.60638]
[1777522484164,49.28,75762.78,1.3,-0.04909,0.00013,1.59328]
[1777522493225,49.31,75764.33,1.3,-0.04902,0.00013,1.59138]
[1777522496246,49.33,75745.27,1.3,-0.05161,0.00014,1.65775]
[1777522497466,49.33,75742.93,1.3,-0.05195,0.00014,1.66614]
[1777522497637,49.33,75742.93,1.3,-0.05195,0.00014,1.66614]
[1777522498261,49.33,75743.87,1.3,-0.05183,0.00014,1.66313]
[1777522499268,49.34,75749.04,1.3,-0.05113,0.00014,1.6455]
[1777522502292,49.35,75758.0,1.3,-0.04996,0.00013,1.61564]
[1777522502454,49.35,75758.0,1.3,-0.04996,0.00013,1.61564]
[1777522502466,49.35,75758.0,1.3,-0.04996,0.00013,1.61564]
[1777522503299,49.35,75758.18,1.3,-0.04995,0.00013,1.61537]
[1777522508335,49.37,75750.77,1.3,-0.05101,0.00014,1.64251]
[1777522510678,49.38,75751.54,1.3,-0.05093,0.00014,1.64047]
[1777522511354,49.38,75751.51,1.3,-0.05095,0.00014,1.64088]
[1777522516390,49.4,75750.79,1.3,-0.05111,0.00014,1.64488]
[1777522520418,49.41,75746.65,1.3,-0.05172,0.00014,1.66037]
[1777522522774,49.42,75745.0,1.3,-0.05196,0.00014,1.66664]
[1777522523439,49.42,75745.03,1.3,-0.05197,0.00014,1.6668]
[1777522528848,49.43,75742.76,1.3,-0.05232,0.00014,1.67576]
[1777522528949,49.43,75741.99,1.3,-0.05244,0.00014,1.67871]
[1777522530869,49.44,75741.99,1.3,-0.05245,0.00014,1.67896]
[1777522530970,49.44,75741.38,1.3,-0.05254,0.00014,1.68135]
[1777522531495,49.44,75741.38,1.3,-0.05217,0.00014,1.66812]
[1777522533862,49.44,75741.28,1.3,-0.05219,0.00014,1.66872]
[1777522533929,49.45,75740.3,1.3,-0.05234,0.00014,1.67241]
[1777522535522,49.45,75722.11,1.3,-0.05493,0.00014,1.73714]
[1777522536529,49.46,75718.16,1.3,-0.0555,0.00014,1.75144]
[1777522538672,49.46,75718.56,1.3,-0.05545,0.00014,1.75016]
[1777522538971,49.46,75718.56,1.3,-0.05545,0.00014,1.75016]
[1777522539072,49.46,75718.56,1.3,-0.05546,0.00014,1.75031]
[1777522540558,49.46,75711.89,1.3,-0.05644,0.00015,1.77464]
[1777522541565,49.46,75715.47,1.3,-0.05593,0.00015,1.76185]
[1777522543014,49.46,75715.47,1.3,-0.05593,0.00015,1.76185]
[1777522543115,49.47,75718.64,1.3,-0.05547,0.00014,1.7506]
[1777522547891,49.47,75725.31,1.3,-0.05454,0.00014,1.7276]
[1777522549265,49.48,75728.67,1.3,-0.05408,0.00014,1.71605]
[1777522551124,49.48,75728.92,1.3,-0.05404,0.00014,1.71516]
[1777522551225,49.48,75737.75,1.3,-0.05281,0.00014,1.68429]
[1777522557191,49.5,75739.99,1.3,-0.05255,0.00014,1.67775]
[1777522557292,49.5,75737.44,1.3,-0.05293,0.00014,1.6872]
[1777522562715,49.52,75732.26,1.3,-0.0537,0.00014,1.70667]
[1777522564728,49.52,75735.75,1.3,-0.05323,0.00014,1.69482]
[1777522569764,49.53,75737.63,1.3,-0.05301,0.00014,1.68939]
[1777522574799,49.55,75738.66,1.3,-0.05292,0.00014,1.68697]
[1777522577415,49.55,75737.11,1.3,-0.05314,0.00014,1.69263]
[1777522577820,49.56,75737.71,1.3,-0.05308,0.00014,1.691]
[1777522578826,49.56,75730.06,1.3,-0.05416,0.00014,1.71817]
[1777522580189,49.56,75730.06,1.3,-0.05416,0.00014,1.71817]
[1777522580289,49.56,75724.24,1.3,-0.05501,0.00014,1.73921]
[1777522584269,49.57,75723.43,1.3,-0.05514,0.00014,1.74242]
[1777522584370,49.57,75723.62,1.3,-0.05512,0.00014,1.74206]
[1777522589905,49.58,75717.27,1.3,-0.05607,0.00015,1.76559]
[1777522591919,49.58,75719.59,1.3,-0.05535,0.00014,1.74373]
[1777522596955,49.59,75719.67,1.3,-0.05537,0.00014,1.7442]
[1777522601989,49.6,75715.17,1.3,-0.05606,0.00015,1.76113]
[1777522605011,49.6,75719.3,1.3,-0.05547,0.00014,1.74674]
[1777522606021,49.61,75724.08,1.3,-0.05479,0.00014,1.72986]
[1777522611055,49.6,75722.61,1.3,-0.055,0.00014,1.73499]
[1777522613068,49.6,75714.74,1.3,-0.05611,0.00015,1.76248]
[1777522615084,49.59,75708.8,1.3,-0.05697,0.00015,1.78367]
[1777522616089,49.6,75701.65,1.3,-0.05804,0.00015,1.80979]
[1777522620118,49.58,75705.68,1.3,-0.05737,0.00015,1.79332]
[1777522625156,49.55,75705.01,1.3,-0.05738,0.00015,1.79363]
[1777522630189,49.53,75704.76,1.3,-0.05733,0.00015,1.79241]
[1777522631195,49.52,75701.21,1.3,-0.05785,0.00015,1.80493]
[1777522636233,49.5,75699.22,1.3,-0.05805,0.00015,1.80999]
[1777522641268,49.5,75696.15,1.3,-0.05851,0.00015,1.82104]
[1777522642174,49.5,75696.15,1.3,-0.05851,0.00015,1.82104]
[1777522642183,49.5,75696.15,1.3,-0.05851,0.00015,1.82104]
[1777522642275,49.5,75696.41,1.3,-0.05847,0.00015,1.82013]
[1777522647311,49.5,75695.15,1.3,-0.05867,0.00015,1.82502]
[1777522648231,49.5,75695.15,1.3,-0.05867,0.00015,1.82502]
[1777522648332,49.5,75695.74,1.3,-0.05858,0.00015,1.82289]
[1777522650331,49.5,75691.62,1.3,-0.05921,0.00015,1.83813]
[1777522652347,49.5,75690.6,1.3,-0.05896,0.00015,1.82781]
[1777522654360,49.5,75686.31,1.3,-0.05962,0.00015,1.84371]
[1777522658440,49.5,75692.9,1.3,-0.05861,0.00015,1.81941]
[1777522664434,49.5,75688.37,1.3,-0.05931,0.00015,1.83637]
[1777522668466,49.5,75687.16,1.3,-0.0595,0.00015,1.8409]
[1777522668558,49.51,75688.09,1.3,-0.05936,0.00015,1.83748]
[1777522674503,49.48,75687.56,1.3,-0.05936,0.00015,1.8375]
[1777522679540,49.46,75688.71,1.3,-0.05908,0.00015,1.8308]
[1777522683568,49.44,75682.15,1.3,-0.06004,0.00015,1.85371]
[1777522684359,49.43,75676.49,1.3,-0.0609,0.00016,1.87431]
[1777522689611,49.43,75678.53,1.3,-0.06057,0.00016,1.86653]
[1777522692631,49.43,75685.95,1.3,-0.05942,0.00015,1.83888]
[1777522697666,49.41,75686.2,1.3,-0.0593,0.00015,1.83599]
[1777522702701,49.38,75685.78,1.3,-0.05926,0.00015,1.83505]
[1777522707736,49.36,75686.3,1.3,-0.05908,0.00015,1.83066]
[1777522711764,49.33,75685.79,1.3,-0.05867,0.00015,1.81647]
[1777522715792,49.31,75681.17,1.3,-0.0593,0.00015,1.83168]
[1777522716805,49.31,75674.14,1.3,-0.06037,0.00016,1.85739]
[1777522717806,49.3,75667.48,1.3,-0.0614,0.00016,1.88188]
[1777522718813,49.3,75663.58,1.3,-0.06202,0.00016,1.89658]
[1777522721898,49.3,75660.18,1.3,-0.06255,0.00016,1.90924]
[1777522726869,49.29,75664.48,1.3,-0.06184,0.00016,1.89247]
[1777522731904,49.28,75666.43,1.3,-0.0615,0.00016,1.88432]
[1777522736938,49.28,75663.71,1.3,-0.06192,0.00016,1.89433]
[1777522741327,49.28,75662.28,1.3,-0.06214,0.00016,1.89954]
[1777522741414,49.28,75663.04,1.3,-0.06201,0.00016,1.8965]
[1777522746001,49.27,75654.46,1.3,-0.06338,0.00016,1.92889]
[1777522750038,49.28,75651.35,1.3,-0.0639,0.00016,1.94094]
[1777522752054,49.28,75655.18,1.3,-0.06329,0.00016,1.92662]
[1777522753456,49.28,75655.18,1.3,-0.06329,0.00016,1.92662]
[1777522753463,49.28,75655.18,1.3,-0.06329,0.00016,1.92662]
[1777522753557,49.28,75658.08,1.3,-0.06284,0.00016,1.91598]
[1777522756080,49.29,75651.81,1.3,-0.06387,0.00016,1.94039]
[1777522757088,49.29,75647.28,1.3,-0.06461,0.00017,1.95769]
[1777522758095,49.29,75644.3,1.3,-0.06511,0.00017,1.96936]
[1777522759102,49.29,75639.54,1.3,-0.06591,0.00017,1.98797]
[1777522761115,49.31,75636.31,1.3,-0.06654,0.00017,2.00257]
[1777522766150,49.35,75633.76,1.3,-0.06711,0.00017,2.0157]
[1777522767620,49.35,75633.76,1.3,-0.06711,0.00017,2.0157]
[1777522768165,49.35,75634.07,1.3,-0.06706,0.00017,2.01462]
[1777522771186,49.35,75635.87,1.3,-0.06633,0.00017,1.99309]
[1777522774648,49.35,75635.98,1.3,-0.06632,0.00017,1.99282]
[1777522775216,49.36,75640.32,1.3,-0.0656,0.00017,1.97613]
[1777522777228,49.36,75643.35,1.3,-0.0651,0.00017,1.96466]
[1777522778731,49.36,75644.84,1.3,-0.06486,0.00017,1.95904]
[1777522779351,49.36,75644.84,1.3,-0.06486,0.00017,1.95904]
[1777522781256,49.36,75648.39,1.3,-0.06429,0.00016,1.94582]
[1777522783516,49.37,75649.32,1.3,-0.06415,0.00016,1.9424]
[1777522783618,49.37,75662.23,1.3,-0.06207,0.00016,1.89356]
[1777522784537,49.37,75662.23,1.3,-0.06207,0.00016,1.89356]
[1777522784638,49.37,75661.71,1.3,-0.06216,0.00016,1.89577]
[1777522787297,49.38,75667.42,1.3,-0.06127,0.00016,1.87469]
[1777522789856,49.38,75667.72,1.3,-0.06125,0.00016,1.87409]
[1777522790320,49.39,75667.58,1.3,-0.06128,0.00016,1.87488]
[1777522793898,49.4,75668.72,1.3,-0.06114,0.00016,1.87139]
[1777522794347,49.4,75668.71,1.3,-0.06115,0.00016,1.87169]
[1777522799383,49.4,75669.33,1.3,-0.06104,0.00016,1.86912]
[1777522804416,49.39,75672.92,1.3,-0.06046,0.00016,1.85542]
[1777522809451,49.39,75674.35,1.3,-0.06023,0.00016,1.84993]
[1777522810459,49.39,75679.4,1.3,-0.05945,0.00015,1.83112]
[1777522811548,49.39,75679.4,1.3,-0.05945,0.00015,1.83112]
[1777522811574,49.39,75676.17,1.3,-0.05995,0.00016,1.84314]
[1777522812114,49.39,75676.17,1.3,-0.05995,0.00016,1.84314]
[1777522815495,49.39,75668.97,1.3,-0.06108,0.00016,1.87003]
[1777522816501,49.39,75665.93,1.3,-0.06155,0.00016,1.88134]
[1777522817404,49.39,75665.93,1.3,-0.06155,0.00016,1.88134]
[1777522817510,49.39,75664.93,1.3,-0.06171,0.00016,1.88504]
[1777522819528,49.39,75664.49,1.3,-0.06178,0.00016,1.88662]
[1777522819575,49.39,75664.3,1.3,-0.0618,0.00016,1.88726]
[1777522821535,49.39,75658.95,1.3,-0.06265,0.00016,1.90734]
[1777522824927,49.38,75657.43,1.3,-0.06289,0.00016,1.91279]
[1777522825569,49.38,75657.01,1.3,-0.06295,0.00016,1.91428]
[1777522826577,49.38,75658.06,1.3,-0.06277,0.00016,1.91017]
[1777522828025,49.38,75656.89,1.3,-0.06296,0.00016,1.91451]
[1777522828032,49.38,75656.89,1.3,-0.06296,0.00016,1.91451]
[1777522828291,49.38,75656.89,1.3,-0.06296,0.00016,1.91451]
[1777522828590,49.38,75657.17,1.3,-0.06291,0.00016,1.91333]
[1777522829490,49.38,75657.17,1.3,-0.06291,0.00016,1.91333]
[1777522829576,49.38,75657.17,1.3,-0.06291,0.00016,1.91333]
[1777522830319,49.38,75656.94,1.3,-0.06295,0.00016,1.9142]
[1777522830607,49.38,75646.19,1.3,-0.0647,0.00017,1.95527]
[1777522831614,49.37,75638.93,1.3,-0.06545,0.00017,1.96829]
[1777522832620,49.37,75635.84,1.3,-0.06596,0.00017,1.98004]
[1777522833297,49.37,75635.84,1.3,-0.06596,0.00017,1.98004]
[1777522833307,49.37,75635.84,1.3,-0.06596,0.00017,1.98004]
[1777522834909,49.36,75631.48,1.3,-0.06668,0.00017,1.99656]
[1777522837065,49.36,75633.69,1.3,-0.06628,0.00017,1.98747]
[1777522838411,49.36,75633.25,1.3,-0.06635,0.00017,1.98896]
[1777522843384,49.36,75633.67,1.3,-0.0663,0.00017,1.98777]
[1777522848733,49.37,75638.68,1.3,-0.06548,0.00017,1.96892]
[1777522849741,49.37,75644.72,1.3,-0.06448,0.00017,1.94576]
[1777522849845,49.37,75644.72,1.3,-0.06448,0.00017,1.94576]
[1777522851757,49.37,75649.16,1.3,-0.06377,0.00016,1.92907]
[1777522851822,49.37,75649.16,1.3,-0.06377,0.00016,1.92907]
[1777522852583,49.37,75649.16,1.3,-0.06377,0.00016,1.92907]
[1777522856765,49.38,75652.7,1.3,-0.06323,0.00016,1.91653]
[1777522861541,49.39,75647.35,1.3,-0.06414,0.00016,1.9378]
[1777522862832,49.4,75643.16,1.3,-0.06485,0.00017,1.95429]
[1777522864845,49.4,75635.95,1.3,-0.06607,0.00017,1.9825]
[1777522866737,49.4,75635.95,1.3,-0.06607,0.00017,1.9825]
[1777522866863,49.4,75633.35,1.3,-0.06652,0.00017,1.99283]
[1777522868767,49.4,75633.35,1.3,-0.06652,0.00017,1.99283]
[1777522867869,49.4,75636.81,1.3,-0.06594,0.00017,1.97946]
[1777522869626,49.41,75636.88,1.3,-0.06593,0.00017,1.97941]
[1777522870784,49.41,75636.88,1.3,-0.06593,0.00017,1.97941]
[1777522875925,49.41,75636.34,1.3,-0.06605,0.00017,1.98212]
[1777522877328,49.41,75630.58,1.3,-0.06703,0.00017,2.00468]
[1777522878874,49.41,75630.58,1.3,-0.06704,0.00017,2.00477]
[1777522883981,49.42,75627.25,1.3,-0.06762,0.00017,2.01816]
[1777522884988,49.42,75620.72,1.3,-0.06875,0.00017,2.04392]
[1777522885996,49.42,75616.51,1.3,-0.06948,0.00018,2.06061]
[1777522889018,49.42,75620.1,1.3,-0.06885,0.00017,2.04632]
[1777522891032,49.42,75621.78,1.3,-0.06811,0.00017,2.0248]
[1777522895061,49.42,75627.27,1.3,-0.06718,0.00017,2.00334]
[1777522900096,49.42,75623.95,1.3,-0.06776,0.00017,2.01665]
[1777522901780,49.42,75623.95,1.3,-0.06776,0.00017,2.01665]
[1777522903209,49.42,75626.05,1.3,-0.0674,0.00017,2.0085]
[1777522903328,49.42,75654.55,1.3,-0.06266,0.00016,1.89859]
[1777522904742,49.42,75654.55,1.3,-0.06266,0.00016,1.89859]
[1777522905823,49.43,75660.05,1.3,-0.0618,0.00016,1.87835]
[1777522906141,49.43,75660.05,1.3,-0.0618,0.00016,1.87835]
[1777522906207,49.43,75665.34,1.3,-0.06095,0.00016,1.85845]
[1777522910166,49.44,75662.26,1.3,-0.06149,0.00016,1.87108]
[1777522915261,49.45,75662.94,1.3,-0.06141,0.00016,1.86923]
[1777522919230,49.45,75667.79,1.3,-0.06063,0.00016,1.85077]
[1777522924265,49.45,75665.88,1.3,-0.06092,0.00016,1.85775]
[1777522926278,49.44,75669.4,1.3,-0.06037,0.00016,1.84452]
[1777522929298,49.44,75661.07,1.3,-0.06168,0.00016,1.8757]
[1777522930712,49.44,75657.55,1.3,-0.06224,0.00016,1.88883]
[1777522931213,49.44,75657.55,1.3,-0.06224,0.00016,1.88883]
[1777522931316,49.44,75660.59,1.3,-0.06175,0.00016,1.87735]
[1777522936720,49.44,75661.62,1.3,-0.06158,0.00016,1.87317]
[1777522942390,49.43,75662.65,1.3,-0.06139,0.00016,1.86878]
[1777522944403,49.43,75668.13,1.3,-0.06052,0.00016,1.84812]
[1777522949440,49.43,75667.36,1.3,-0.06063,0.00016,1.85089]
[1777522954473,49.43,75663.07,1.3,-0.06088,0.00016,1.85237]
[1777522956488,49.43,75667.33,1.3,-0.0602,0.00016,1.83637]
[1777522961525,49.43,75668.8,1.3,-0.05997,0.00016,1.83086]
[1777522966560,49.43,75671.37,1.3,-0.05957,0.00016,1.82133]
[1777522971595,49.43,75670.9,1.3,-0.05965,0.00016,1.82312]
[1777522976630,49.43,75668.63,1.3,-0.06,0.00016,1.83156]
[1777522977637,49.43,75664.07,1.3,-0.06072,0.00016,1.84856]
[1777522982672,49.43,75662.29,1.3,-0.061,0.00016,1.8551]
[1777522987714,49.42,75662.68,1.3,-0.06093,0.00016,1.85349]
[1777522990769,49.42,75667.82,1.3,-0.06011,0.00016,1.83424]
[1777522995805,49.42,75666.06,1.3,-0.06039,0.00016,1.8408]
[1777522999833,49.42,75669.84,1.3,-0.0598,0.00016,1.82671]
[1777523001847,49.42,75665.15,1.3,-0.06053,0.00016,1.84418]
[1777523006883,49.42,75665.65,1.3,-0.06045,0.00016,1.84223]
[1777523010346,49.42,75665.97,1.3,-0.0604,0.00016,1.84101]
[1777523010911,49.42,75665.56,1.3,-0.06046,0.00016,1.84253]
[1777523012926,49.42,75656.57,1.3,-0.06146,0.00016,1.86171]
[1777523014940,49.42,75653.55,1.3,-0.06194,0.00016,1.87298]
[1777523020143,49.42,75651.16,1.3,-0.06231,0.00016,1.88173]
[1777523026016,49.41,75650.75,1.3,-0.06236,0.00016,1.88279]
[1777523030045,49.41,75642.19,1.3,-0.06375,0.00016,1.91511]
[1777523031051,49.41,75636.27,1.3,-0.06472,0.00017,1.93772]
[1777523036087,49.41,75636.07,1.3,-0.06476,0.00017,1.93866]
[1777523038529,49.41,75631.86,1.3,-0.06546,0.00017,1.95461]
[1777523040118,49.4,75628.16,1.3,-0.06607,0.00017,1.96861]
[1777523045153,49.39,75626.19,1.3,-0.06636,0.00017,1.97532]
[1777523048777,49.39,75624.52,1.3,-0.06663,0.00017,1.98142]
[1777523048879,49.39,75627.89,1.3,-0.06606,0.00017,1.96852]
[1777523050802,49.39,75627.89,1.3,-0.06606,0.00017,1.96852]
[1777523050883,49.39,75629.33,1.3,-0.06583,0.00017,1.96319]
[1777523052768,49.39,75629.33,1.3,-0.06583,0.00017,1.96319]
[1777523052863,49.4,75646.84,1.3,-0.06293,0.00016,1.89619]
[1777523056227,49.4,75653.65,1.3,-0.06186,0.00016,1.87106]
[1777523060960,49.42,75657.68,1.3,-0.06127,0.00016,1.85727]
[1777523066994,49.43,75656.32,1.3,-0.06151,0.00016,1.86293]
[1777523066298,49.42,75653.42,1.3,-0.06197,0.00016,1.87377]
[1777523068311,49.42,75657.98,1.3,-0.06124,0.00016,1.85648]
[1777523071332,49.42,75657.43,1.3,-0.06089,0.00016,1.84396]
[1777523076367,49.42,75656.85,1.3,-0.06098,0.00016,1.84601]
[1777523081402,49.42,75655.77,1.3,-0.06115,0.00016,1.84992]
[1777523086437,49.42,75657.45,1.3,-0.06087,0.00016,1.84351]
[1777523088276,49.42,75655.42,1.3,-0.0612,0.00016,1.85111]
[1777523088451,49.42,75647.63,1.3,-0.06245,0.00016,1.88048]
[1777523089457,49.42,75629.05,1.3,-0.06553,0.00017,1.95161]
[1777523090465,49.41,75625.06,1.3,-0.06619,0.00017,1.96692]
[1777523091390,49.41,75625.06,1.3,-0.06619,0.00017,1.96692]
[1777523091492,49.41,75620.06,1.3,-0.06704,0.00017,1.98623]
[1777523092879,49.41,75620.06,1.3,-0.06704,0.00017,1.98623]
[1777523092981,49.41,75623.22,1.3,-0.06648,0.00017,1.97345]
[1777523093307,49.41,75623.22,1.3,-0.06648,0.00017,1.97345]
[1777523095334,49.41,75624.2,1.3,-0.06632,0.00017,1.96985]
[1777523096755,49.41,75624.42,1.3,-0.06628,0.00017,1.96899]
[1777523096856,49.41,75624.6,1.3,-0.06626,0.00017,1.96852]
[1777523097346,49.41,75624.6,1.3,-0.06626,0.00017,1.96852]
[1777523098522,49.41,75632.66,1.3,-0.06491,0.00017,1.9374]
[1777523103648,49.42,75634.97,1.3,-0.06455,0.00017,1.92918]
[1777523105459,49.42,75636.44,1.3,-0.06432,0.00017,1.92389]
[1777523105570,49.43,75631.36,1.3,-0.06518,0.00017,1.94364]
[1777523106577,49.43,75623.66,1.3,-0.06649,0.00017,1.97367]
[1777523107490,49.43,75623.66,1.3,-0.06649,0.00017,1.97367]
[1777523107592,49.43,75631.85,1.3,-0.06511,0.00017,1.94201]
[1777523108475,49.43,75631.85,1.3,-0.06511,0.00017,1.94201]
[1777523108604,49.43,75631.85,1.3,-0.06511,0.00017,1.94201]
[1777523108687,49.43,75634.71,1.3,-0.06463,0.00017,1.93111]
[1777523110606,49.43,75640.31,1.3,-0.06372,0.00017,1.90995]
[1777523111612,49.44,75649.43,1.3,-0.06224,0.00016,1.87546]
[1777523113627,49.44,75655.74,1.3,-0.06124,0.00016,1.85218]
[1777523118661,49.46,75654.16,1.3,-0.06155,0.00016,1.85954]
[1777523121704,49.47,75650.88,1.3,-0.06212,0.00016,1.87275]
[1777523126721,49.47,75649.1,1.3,-0.06242,0.00016,1.87979]
[1777523131208,49.47,75650.82,1.3,-0.06213,0.00016,1.87298]
[1777523131298,49.47,75650.82,1.3,-0.06213,0.00016,1.87298]
[1777523131757,49.47,75655.56,1.3,-0.06093,0.00016,1.84053]
[1777523132764,49.47,75659.5,1.3,-0.0603,0.00016,1.82576]
[1777523133776,49.47,75659.5,1.3,-0.0603,0.00016,1.82576]
[1777523133876,49.47,75658.53,1.3,-0.06045,0.00016,1.82936]
[1777523135771,49.47,75657.63,1.3,-0.0606,0.00016,1.83272]
[1777523135872,49.47,75654.11,1.3,-0.06116,0.00016,1.84589]
[1777523141828,49.46,75654.04,1.3,-0.06116,0.00016,1.84599]
[1777523142964,49.46,75654.04,1.3,-0.06116,0.00016,1.84599]
[1777523148878,49.46,75653.15,1.3,-0.0613,0.00016,1.84918]
[1777523153912,49.46,75649.9,1.3,-0.06182,0.00016,1.86127]
[1777523158947,49.46,75649.63,1.3,-0.06185,0.00016,1.86203]
[1777523162975,49.46,75643.27,1.3,-0.06289,0.00016,1.8862]
[1777523163982,49.46,75646.47,1.3,-0.06238,0.00016,1.87432]
[1777523167003,49.47,75641.57,1.3,-0.06321,0.00016,1.89364]
[1777523171032,49.47,75644.46,1.3,-0.06273,0.00016,1.88258]
[1777523176066,49.46,75644.95,1.3,-0.06263,0.00016,1.88028]
[1777523181101,49.46,75647.25,1.3,-0.06224,0.00016,1.87112]
[1777523182108,49.46,75651.39,1.3,-0.06157,0.00016,1.85544]
[1777523184123,49.46,75655.66,1.3,-0.06088,0.00016,1.83933]
[1777523189158,49.46,75655.84,1.3,-0.06084,0.00016,1.83849]
[1777523191169,49.46,75656.39,1.3,-0.06032,0.00016,1.82185]
[1777523195200,49.46,75651.86,1.3,-0.06104,0.00016,1.83877]
[1777523196207,49.45,75648.68,1.3,-0.06155,0.00016,1.85068]
[1777523199172,49.45,75658.75,1.3,-0.05994,0.00016,1.81284]
[1777523204270,49.45,75655.8,1.3,-0.0604,0.00016,1.82381]
[1777523209305,49.45,75655.92,1.3,-0.06038,0.00016,1.82328]
[1777523214340,49.45,75656.82,1.3,-0.06024,0.00016,1.81989]
[1777523219465,49.45,75656.25,1.3,-0.06033,0.00016,1.82201]
[1777523220104,49.45,75649.1,1.3,-0.06147,0.00016,1.84878]
[1777523220610,49.45,75644.26,1.3,-0.06225,0.00016,1.86705]
[1777523223403,49.45,75640.7,1.3,-0.06283,0.00016,1.88036]
[1777523226424,49.45,75644.38,1.3,-0.06222,0.00016,1.86617]
[1777523230451,49.44,75649.46,1.3,-0.06139,0.00016,1.84679]
[1777523232932,49.44,75650.2,1.3,-0.06127,0.00016,1.84398]
[1777523233033,49.44,75650.07,1.3,-0.06128,0.00016,1.84442]
[1777523236981,49.44,75649.28,1.3,-0.06141,0.00016,1.84734]
[1777523237082,49.44,75648.56,1.3,-0.06152,0.00016,1.84999]
[1777523240523,49.44,75641.74,1.3,-0.06263,0.00016,1.87566]
[1777523245840,49.44,75638.98,1.3,-0.06307,0.00016,1.88587]
[1777523251151,49.43,75638.44,1.3,-0.06314,0.00016,1.88754]
[1777523251598,49.43,75639.98,1.3,-0.06244,0.00016,1.86683]
[1777523255626,49.43,75643.91,1.3,-0.06179,0.00016,1.85174]
[1777523260661,49.43,75646.39,1.3,-0.06138,0.00016,1.84222]
[1777523265697,49.43,75646.45,1.3,-0.06136,0.00016,1.84183]
[1777523266797,49.42,75642.94,1.3,-0.06193,0.00016,1.85503]
[1777523271396,49.42,75645.45,1.3,-0.06151,0.00016,1.84533]
[1777523272228,49.42,75647.71,1.3,-0.06114,0.00016,1.83674]
[1777523273419,49.42,75647.95,1.3,-0.06111,0.00016,1.83584]
[1777523273752,49.42,75647.86,1.3,-0.06112,0.00016,1.83614]
[1777523275441,49.42,75647.57,1.3,-0.06116,0.00016,1.83719]
[1777523275767,49.42,75647.61,1.3,-0.06115,0.00016,1.83699]
[1777523280801,49.42,75650.34,1.3,-0.06071,0.00016,1.82653]
[1777523285839,49.42,75649.44,1.3,-0.06084,0.00016,1.82973]
[1777523290871,49.41,75649.99,1.3,-0.06075,0.00016,1.82747]
[1777523295907,49.41,75650.29,1.3,-0.06069,0.00016,1.82612]
[1777523300944,49.41,75652.37,1.3,-0.06035,0.00016,1.81814]
[1777523305978,49.41,75646.14,1.3,-0.06134,0.00016,1.84135]
[1777523307992,49.4,75639.21,1.3,-0.06246,0.00016,1.8673]
[1777523309002,49.4,75635.72,1.3,-0.06303,0.00016,1.88045]
[1777523309861,49.4,75635.72,1.3,-0.06303,0.00016,1.88045]
[1777523310266,49.4,75639.46,1.3,-0.06241,0.00016,1.86612]
[1777523311117,49.4,75644.98,1.3,-0.06107,0.00016,1.83053]
[1777523315042,49.4,75648.47,1.3,-0.0605,0.00016,1.81733]
[1777523319085,49.4,75648.2,1.3,-0.06054,0.00016,1.81831]
[1777523319288,49.4,75648.38,1.3,-0.06051,0.00016,1.81762]
[1777523321282,49.4,75652.88,1.3,-0.0598,0.00016,1.80084]
[1777523327126,49.4,75653.02,1.3,-0.05978,0.00016,1.80043]
[1777523332161,49.4,75651.61,1.3,-0.06,0.00016,1.80573]
[1777523337196,49.4,75652.38,1.3,-0.05989,0.00016,1.80293]
[1777523342234,49.4,75668.71,1.3,-0.05734,0.00015,1.74291]
[1777523343241,49.4,75675.94,1.3,-0.05625,0.00015,1.7168]
[1777523348275,49.41,75674.85,1.3,-0.05644,0.00015,1.72149]
[1777523353310,49.42,75672.27,1.3,-0.05686,0.00015,1.73154]
[1777523357339,49.43,75666.11,1.3,-0.05783,0.00015,1.75446]
[1777523360302,49.43,75662.02,1.3,-0.05847,0.00016,1.76971]
[1777523363386,49.43,75659.14,1.3,-0.05893,0.00016,1.78054]
[1777523368418,49.43,75657.55,1.3,-0.05919,0.00016,1.78671]
[1777523372444,49.44,75656.25,1.3,-0.05897,0.00016,1.77723]
[1777523377479,49.44,75658.23,1.3,-0.05868,0.00016,1.77033]
[1777523381507,49.45,75654.49,1.3,-0.05928,0.00016,1.78448]
[1777523385644,49.45,75649.84,1.3,-0.06003,0.00016,1.80199]
[1777523386784,49.45,75645.53,1.3,-0.06072,0.00016,1.81813]
[1777523391264,49.45,75633.34,1.3,-0.06271,0.00016,1.86415]
[1777523393814,49.45,75629.98,1.3,-0.06326,0.00017,1.87681]
[1777523399633,49.44,75627.82,1.3,-0.0636,0.00017,1.88455]
[1777523404668,49.44,75624.98,1.3,-0.06405,0.00017,1.89496]
[1777523405720,49.44,75616.47,1.3,-0.06549,0.00017,1.92764]
[1777523407688,49.43,75622.66,1.3,-0.06443,0.00017,1.90349]
[1777523408695,49.43,75629.77,1.3,-0.06323,0.00017,1.87616]
[1777523413731,49.43,75632.71,1.3,-0.06273,0.00017,1.86462]
[1777523418766,49.42,75635.39,1.3,-0.06228,0.00016,1.85418]
[1777523421786,49.42,75631.46,1.3,-0.06292,0.00017,1.86894]
[1777523424808,49.42,75625.15,1.3,-0.06396,0.00017,1.89284]
[1777523425815,49.42,75618.79,1.3,-0.06503,0.00017,1.9172]
[1777523426482,49.42,75618.79,1.3,-0.06503,0.00017,1.9172]
[1777523426822,49.42,75617.86,1.3,-0.06518,0.00017,1.92065]
[1777523431323,49.41,75621.22,1.3,-0.06413,0.00017,1.89208]
[1777523432865,49.41,75618.23,1.3,-0.06463,0.00017,1.90345]
[1777523434879,49.41,75614.35,1.3,-0.06528,0.00017,1.91817]
[1777523436262,49.4,75605.85,1.3,-0.06673,0.00017,1.9509]
[1777523437422,49.4,75601.97,1.3,-0.0674,0.00018,1.96589]
[1777523439750,49.4,75603.25,1.3,-0.06717,0.00017,1.96076]
[1777523439794,49.4,75603.25,1.3,-0.06717,0.00017,1.96076]
[1777523439845,49.4,75603.25,1.3,-0.06717,0.00017,1.96076]
[1777523439946,49.4,75596.91,1.3,-0.06828,0.00018,1.98567]
[1777523441034,49.4,75583.2,1.3,-0.07075,0.00018,2.04024]
[1777523443275,49.39,75575.96,1.3,-0.07205,0.00018,2.06875]
[1777523443763,49.39,75575.96,1.3,-0.07205,0.00018,2.06875]
[1777523445129,49.39,75576.54,1.3,-0.07194,0.00018,2.06641]
[1777523446085,49.38,75573.99,1.3,-0.07234,0.00019,2.07516]
[1777523446187,49.38,75586.31,1.3,-0.07008,0.00018,2.02562]
[1777523446650,49.38,75586.31,1.3,-0.07008,0.00018,2.02562]
[1777523447363,49.38,75586.31,1.3,-0.07008,0.00018,2.02562]
[1777523448077,49.38,75586.51,1.3,-0.07005,0.00018,2.02481]
[1777523448079,49.38,75588.15,1.3,-0.06975,0.00018,2.01828]
[1777523448759,49.38,75588.15,1.3,-0.06975,0.00018,2.01828]
[1777523448983,49.38,75588.15,1.3,-0.06975,0.00018,2.01827]
[1777523449991,49.38,75592.52,1.3,-0.06897,0.00018,2.00091]
[1777523453011,49.38,75595.54,1.3,-0.06843,0.00018,1.98903]
[1777523453487,49.38,75595.54,1.3,-0.06843,0.00018,1.98903]
[1777523454315,49.38,75595.54,1.3,-0.06843,0.00018,1.98903]
[1777523454415,49.38,75592.55,1.3,-0.06897,0.00018,2.00093]
[1777523455117,49.38,75592.55,1.3,-0.06897,0.00018,2.00093]
[1777523455202,49.38,75586.13,1.3,-0.07012,0.00018,2.02646]
[1777523455610,49.38,75586.13,1.3,-0.07012,0.00018,2.02646]
[1777523456033,49.38,75586.13,1.3,-0.07012,0.00018,2.02646]
[1777523456550,49.38,75586.13,1.3,-0.07012,0.00018,2.02646]
[1777523457040,49.38,75580.64,1.3,-0.07112,0.00018,2.0484]
[1777523460362,49.36,75580.56,1.3,-0.07108,0.00018,2.04751]
[1777523461328,49.34,75574.51,1.3,-0.0721,0.00018,2.06992]
[1777523463088,49.34,75566.95,1.3,-0.0735,0.00019,2.10046]
[1777523464105,49.34,75560.69,1.3,-0.07468,0.00019,2.12587]
[1777523465107,49.34,75553.4,1.3,-0.07606,0.00019,2.15564]
[1777523466110,49.33,75545.66,1.3,-0.07755,0.0002,2.18746]
[1777523467122,49.33,75548.49,1.3,-0.07699,0.00019,2.17543]
[1777523469129,49.32,75551.27,1.3,-0.07642,0.00019,2.16341]
[1777523473158,49.31,75551.88,1.3,-0.07626,0.00019,2.15989]
[1777523474439,49.31,75556.46,1.3,-0.07536,0.00019,2.14054]
[1777523475734,49.31,75556.52,1.3,-0.07534,0.00019,2.14007]
[1777523476179,49.3,75554.98,1.3,-0.07562,0.00019,2.14618]
[1777523477241,49.3,75554.98,1.3,-0.07562,0.00019,2.14618]
[1777523477342,49.3,75551.8,1.3,-0.07622,0.00019,2.15906]
[1777523477733,49.3,75551.8,1.3,-0.07622,0.00019,2.15906]
[1777523478193,49.3,75551.8,1.3,-0.07621,0.00019,2.15881]
[1777523479200,49.29,75545.51,1.3,-0.07742,0.0002,2.18459]
[1777523481177,49.29,75544.89,1.3,-0.07754,0.0002,2.18717]
[1777523481211,49.29,75544.89,1.3,-0.07754,0.0002,2.18717]
[1777523481241,49.29,75538.02,1.3,-0.07888,0.0002,2.21555]
[1777523483316,49.28,75521.58,1.3,-0.08215,0.0002,2.28421]
[1777523485244,49.28,75527.12,1.3,-0.08102,0.0002,2.26061]
[1777523485848,49.28,75527.12,1.3,-0.08102,0.0002,2.26061]
[1777523485872,49.28,75527.12,1.3,-0.08102,0.0002,2.26061]
[1777523486256,49.27,75516.85,1.3,-0.08307,0.00021,2.30323]
[1777523488265,49.25,75514.0,1.3,-0.08355,0.00021,2.31316]
[1777523491288,49.23,75513.93,1.3,-0.083,0.00021,2.29621]
[1777523492294,49.23,75516.96,1.3,-0.08238,0.00021,2.28329]
[1777523493301,49.23,75529.08,1.3,-0.07991,0.0002,2.23193]
[1777523495314,49.23,75523.82,1.3,-0.08098,0.0002,2.25413]
[1777523500348,49.23,75525.39,1.3,-0.08065,0.0002,2.2474]
[1777523501357,49.23,75529.45,1.3,-0.07984,0.0002,2.23029]
[1777523504377,49.23,75533.49,1.3,-0.07903,0.0002,2.21339]
[1777523505385,49.23,75526.14,1.3,-0.08051,0.0002,2.24432]
[1777523510420,49.23,75523.95,1.3,-0.08095,0.0002,2.25353]
[1777523515454,49.23,75531.08,1.3,-0.07951,0.0002,2.22344]
[1777523516462,49.23,75533.94,1.3,-0.07894,0.0002,2.21148]
[1777523517468,49.23,75537.8,1.3,-0.07818,0.0002,2.1954]
[1777523519483,49.23,75543.11,1.3,-0.07715,0.0002,2.17345]
[1777523522504,49.23,75552.69,1.3,-0.07529,0.00019,2.13384]
[1777523522665,49.23,75552.69,1.3,-0.07529,0.00019,2.13384]
[1777523524518,49.23,75545.83,1.3,-0.07659,0.00019,2.16172]
[1777523528020,49.23,75540.31,1.3,-0.07769,0.0002,2.18499]
[1777523528788,49.23,75536.39,1.3,-0.07847,0.0002,2.20146]
[1777523530346,49.23,75536.39,1.3,-0.07847,0.0002,2.20146]
[1777523530447,49.24,75533.38,1.3,-0.07907,0.0002,2.2142]
[1777523532335,49.24,75532.17,1.3,-0.07931,0.0002,2.2193]
[1777523532393,49.24,75527.09,1.3,-0.08033,0.0002,2.24071]
[1777523536602,49.24,75530.37,1.3,-0.07967,0.0002,2.22682]
[1777523538616,49.24,75526.8,1.3,-0.08039,0.0002,2.24187]
[1777523542643,49.23,75519.3,1.3,-0.08191,0.0002,2.27352]
[1777523546673,49.23,75516.06,1.3,-0.08256,0.00021,2.28701]
[1777523547698,49.23,75511.69,1.3,-0.08346,0.00021,2.30558]
[1777523548706,49.23,75506.9,1.3,-0.08445,0.00021,2.326]
[1777523549713,49.23,75503.74,1.3,-0.08511,0.00021,2.33945]
[1777523554748,49.17,75498.3,1.3,-0.08549,0.00021,2.34144]
[1777523556762,49.15,75509.05,1.3,-0.08314,0.00021,2.29338]
[1777523557769,49.15,75515.05,1.3,-0.0819,0.00021,2.26767]
[1777523561797,49.13,75510.67,1.3,-0.08272,0.00021,2.2847]
[1777523566831,49.1,75507.66,1.3,-0.08325,0.00021,2.29561]
[1777523567839,49.1,75510.54,1.3,-0.08265,0.00021,2.28318]
[1777523568846,49.1,75515.2,1.3,-0.08168,0.00021,2.26322]
[1777523570861,49.1,75510.42,1.3,-0.08266,0.00021,2.2835]
[1777523571883,49.1,75505.68,1.3,-0.08364,0.00021,2.30373]
[1777523576902,49.09,75506.22,1.3,-0.0835,0.00021,2.30084]
[1777523580932,49.09,75510.27,1.3,-0.08264,0.00021,2.28302]
[1777523581937,49.09,75519.82,1.3,-0.08067,0.0002,2.24227]
[1777523582944,49.09,75527.22,1.3,-0.07918,0.0002,2.21098]
[1777523583951,49.09,75523.5,1.3,-0.07993,0.0002,2.22668]
[1777523585967,49.08,75518.41,1.3,-0.08095,0.0002,2.24801]
[1777523589994,49.06,75514.31,1.3,-0.0817,0.00021,2.26353]
[1777523595029,49.03,75513.1,1.3,-0.08178,0.00021,2.2653]
[1777523599496,49.0,75513.72,1.3,-0.08156,0.00021,2.26058]
[1777523599543,48.99,75510.75,1.3,-0.08214,0.00021,2.27254]
[1777523604092,48.97,75517.63,1.3,-0.08064,0.0002,2.24144]
[1777523605099,48.97,75520.92,1.3,-0.07995,0.0002,2.22708]
[1777523610137,48.95,75520.34,1.3,-0.07998,0.0002,2.22761]
[1777523611143,48.94,75520.55,1.3,-0.07941,0.0002,2.2104]
[1777523612398,48.94,75520.55,1.3,-0.07941,0.0002,2.2104]
[1777523612498,48.93,75521.66,1.3,-0.07915,0.0002,2.20494]
[1777523618192,48.94,75522.22,1.3,-0.07904,0.0002,2.20265]
[1777523619391,48.94,75522.22,1.3,-0.07904,0.0002,2.20265]
[1777523619492,48.94,75522.64,1.3,-0.07896,0.0002,2.20091]
[1777523621803,48.94,75521.08,1.3,-0.07928,0.0002,2.2075]
[1777523622482,48.94,75511.78,1.3,-0.08117,0.00021,2.24694]
[1777523623439,48.94,75511.78,1.3,-0.08117,0.00021,2.24694]
[1777523623442,48.93,75507.12,1.3,-0.0821,0.00021,2.26627]
[1777523624002,48.93,75507.12,1.3,-0.0821,0.00021,2.26627]
[1777523624235,48.93,75506.76,1.3,-0.08218,0.00021,2.26781]
[1777523625243,48.92,75500.79,1.3,-0.08338,0.00021,2.29259]
[1777523626249,48.91,75496.51,1.3,-0.08422,0.00021,2.30982]
[1777523627492,48.91,75496.51,1.3,-0.08422,0.00021,2.30982]
[1777523627500,48.91,75496.51,1.3,-0.08422,0.00021,2.30982]
[1777523627594,48.87,75493.04,1.3,-0.08482,0.00021,2.32201]
[1777523633416,48.81,75494.25,1.3,-0.08428,0.00021,2.31099]
[1777523633609,48.81,75494.25,1.3,-0.08428,0.00021,2.31099]
[1777523633613,48.79,75497.07,1.3,-0.08361,0.00021,2.29724]
[1777523635313,48.79,75499.69,1.3,-0.08306,0.00021,2.28581]
[1777523639444,48.79,75503.36,1.3,-0.08227,0.00021,2.26955]
[1777523643227,48.78,75502.43,1.3,-0.08245,0.00021,2.27333]
[1777523643369,48.78,75500.42,1.3,-0.08287,0.00021,2.28189]
[1777523645141,48.78,75498.66,1.3,-0.08323,0.00021,2.28938]
[1777523645697,48.78,75497.53,1.3,-0.08346,0.00021,2.29415]
[1777523646392,48.78,75497.48,1.3,-0.08347,0.00021,2.29426]
[1777523648403,48.78,75494.31,1.3,-0.08413,0.00021,2.30772]
[1777523653438,48.77,75492.77,1.3,-0.08442,0.00021,2.31374]
[1777523657851,48.76,75493.23,1.3,-0.0843,0.00021,2.31123]
[1777523658473,48.76,75493.46,1.3,-0.08424,0.00021,2.3101]
[1777523661493,48.76,75496.49,1.3,-0.08358,0.00021,2.29665]
[1777523665973,48.75,75495.97,1.3,-0.08367,0.00021,2.29846]
[1777523666530,48.75,75498.83,1.3,-0.08307,0.00021,2.28602]
[1777523667355,48.75,75498.83,1.3,-0.08307,0.00021,2.28602]
[1777523667951,48.75,75500.33,1.3,-0.08275,0.00021,2.27947]
[1777523668543,48.75,75499.71,1.3,-0.08287,0.00021,2.28206]
[1777523670165,48.75,75499.47,1.3,-0.08292,0.00021,2.28301]
[1777523670558,48.75,75499.86,1.3,-0.08284,0.00021,2.28125]
[1777523672572,48.75,75499.61,1.3,-0.08237,0.00021,2.26605]
[1777523675592,48.74,75503.97,1.3,-0.08146,0.00021,2.24721]
[1777523677606,48.74,75500.77,1.3,-0.08212,0.00021,2.26086]
[1777523682641,48.74,75495.84,1.3,-0.08314,0.00021,2.28182]
[1777523687680,48.74,75492.38,1.3,-0.08385,0.00021,2.29636]
[1777523690697,48.73,75487.06,1.3,-0.08496,0.00021,2.3191]
[1777523691704,48.73,75483.03,1.3,-0.08582,0.00022,2.33652]
[1777523694290,48.69,75480.28,1.3,-0.08625,0.00022,2.34514]
[1777523696739,48.69,75474.46,1.3,-0.08749,0.00022,2.37014]
[1777523699759,48.61,75469.85,1.3,-0.08819,0.00022,2.38406]
[1777523704127,48.54,75469.39,1.3,-0.08795,0.00022,2.37929]
[1777523704228,48.54,75475.34,1.3,-0.08664,0.00022,2.35283]
[1777523705464,48.54,75475.34,1.3,-0.08664,0.00022,2.35283]
[1777523705565,48.53,75479.03,1.3,-0.08582,0.00022,2.33627]
[1777523706253,48.53,75479.03,1.3,-0.08582,0.00022,2.33627]
[1777523706354,48.53,75479.75,1.3,-0.08566,0.00022,2.33311]
[1777523708824,48.53,75483.95,1.3,-0.08473,0.00021,2.3143]
[1777523711549,48.52,75477.35,1.3,-0.08614,0.00022,2.34283]
[1777523712851,48.52,75474.51,1.3,-0.08675,0.00022,2.35515]
[1777523715376,48.52,75474.61,1.3,-0.08672,0.00022,2.35453]
[1777523715476,48.51,75473.98,1.3,-0.08684,0.00022,2.35694]
[1777523717887,48.51,75470.55,1.3,-0.08758,0.00022,2.37169]
[1777523718894,48.51,75466.88,1.3,-0.08838,0.00022,2.38771]
[1777523719901,48.5,75458.75,1.3,-0.09018,0.00022,2.42362]
[1777523724936,48.41,75463.11,1.3,-0.08876,0.00022,2.39541]
[1777523726396,48.41,75463.11,1.3,-0.08876,0.00022,2.39541]
[1777523726487,48.4,75461.5,1.3,-0.0891,0.00022,2.4021]
[1777523729971,48.37,75470.37,1.3,-0.087,0.00022,2.35994]
[1777523730978,48.37,75474.63,1.3,-0.08605,0.00022,2.34097]
[1777523731987,48.37,75474.89,1.3,-0.08547,0.00022,2.32338]
[1777523735415,48.36,75472.47,1.3,-0.08598,0.00022,2.3337]
[1777523735516,48.36,75481.2,1.3,-0.08408,0.00021,2.29517]
[1777523737641,48.36,75481.14,1.3,-0.08409,0.00021,2.29543]
[1777523737742,48.36,75480.21,1.3,-0.08428,0.00022,2.29931]
[1777523743065,48.35,75477.73,1.3,-0.08479,0.00022,2.30968]
[1777523747713,48.35,75481.38,1.3,-0.08398,0.00021,2.29316]
[1777523749578,48.34,75488.44,1.3,-0.08247,0.00021,2.26227]
[1777523751122,48.34,75481.86,1.3,-0.08387,0.00021,2.29086]
[1777523754144,48.34,75478.71,1.3,-0.08453,0.00022,2.30432]
[1777523757164,48.34,75482.18,1.3,-0.08377,0.00021,2.28881]
[1777523762199,48.33,75487.55,1.3,-0.0826,0.00021,2.26496]
[1777523766227,48.33,75491.96,1.3,-0.08166,0.00021,2.24563]
[1777523770255,48.33,75497.66,1.3,-0.08047,0.00021,2.22095]
[1777523775781,48.33,75500.07,1.3,-0.07997,0.00021,2.21067]
[1777523778311,48.33,75506.52,1.3,-0.07865,0.0002,2.18322]
[1777523779319,48.33,75509.83,1.3,-0.07798,0.0002,2.16918]
[1777523780325,48.33,75514.27,1.3,-0.07709,0.0002,2.15043]
[1777523783347,48.34,75517.3,1.3,-0.0765,0.0002,2.13799]
[1777523785360,48.34,75514.54,1.3,-0.07706,0.0002,2.14992]
[1777523786367,48.34,75511.59,1.3,-0.07766,0.0002,2.16253]
[1777523788384,48.34,75516.01,1.3,-0.07678,0.0002,2.144]
[1777523789388,48.34,75519.5,1.3,-0.07609,0.0002,2.1294]
[1777523794423,48.35,75519.17,1.3,-0.07569,0.0002,2.11561]
[1777523796722,48.35,75519.25,1.3,-0.07568,0.0002,2.11544]
[1777523797445,48.36,75519.67,1.3,-0.07561,0.0002,2.114]
[1777523799459,48.36,75515.9,1.3,-0.07638,0.0002,2.1302]
[1777523804810,48.37,75515.8,1.3,-0.07643,0.0002,2.13118]
[1777523805025,48.37,75514.75,1.3,-0.07664,0.0002,2.13575]
[1777523806751,48.37,75504.68,1.3,-0.0787,0.0002,2.17883]
[1777523808240,48.37,75504.51,1.3,-0.07874,0.0002,2.17955]
[1777523808526,48.37,75498.63,1.3,-0.07995,0.00021,2.20476]
[1777523809528,48.37,75488.1,1.3,-0.08215,0.00021,2.25017]
[1777523810537,48.37,75482.52,1.3,-0.08333,0.00021,2.27429]
[1777523811542,48.37,75479.07,1.3,-0.08407,0.00022,2.28923]
[1777523812550,48.37,75475.14,1.3,-0.08491,0.00022,2.30631]
[1777523816955,48.36,75474.95,1.3,-0.08493,0.00022,2.30664]
[1777523817584,48.36,75474.55,1.3,-0.08501,0.00022,2.30827]
[1777523822620,48.36,75472.17,1.3,-0.08549,0.00022,2.31807]
[1777523825321,48.35,75471.74,1.3,-0.08557,0.00022,2.31968]
[1777523825506,48.35,75471.74,1.3,-0.08557,0.00022,2.31968]
[1777523825757,48.35,75471.74,1.3,-0.08557,0.00022,2.31968]
[1777523825792,48.35,75466.39,1.3,-0.08674,0.00022,2.34311]
[1777523827662,48.35,75458.51,1.3,-0.08847,0.00022,2.37763]
[1777523828843,48.31,75444.14,1.3,-0.09158,0.00023,2.43894]
[1777523829074,48.31,75444.14,1.3,-0.09158,0.00023,2.43894]
[1777523830683,48.24,75440.69,1.3,-0.09205,0.00023,2.44811]
[1777523831058,48.24,75440.69,1.3,-0.09205,0.00023,2.44811]
[1777523831690,48.2,75436.29,1.3,-0.09289,0.00023,2.46453]
[1777523833800,48.13,75424.51,1.3,-0.09531,0.00024,2.51138]
[1777523834129,48.13,75424.51,1.3,-0.09531,0.00024,2.51138]
[1777523835302,48.08,75424.51,1.3,-0.0951,0.00024,2.50734]
[1777523835718,48.03,75418.27,1.3,-0.09637,0.00024,2.53162]
[1777523836830,47.98,75421.97,1.3,-0.09527,0.00024,2.51047]
[1777523838740,47.9,75426.97,1.3,-0.0937,0.00024,2.48015]
[1777523839273,47.9,75426.97,1.3,-0.0937,0.00024,2.48015]
[1777523839748,47.86,75427.61,1.3,-0.09338,0.00024,2.47383]
[1777523841761,47.78,75421.53,1.3,-0.09446,0.00024,2.49466]
[1777523843775,47.7,75418.33,1.3,-0.09484,0.00024,2.502]
[1777523848809,47.51,75416.61,1.3,-0.09435,0.00024,2.49236]
[1777523850824,47.43,75412.38,1.3,-0.095,0.00024,2.50493]
[1777523853638,47.35,75409.97,1.3,-0.09466,0.00024,2.49215]
[1777523853846,47.31,75403.59,1.3,-0.09604,0.00024,2.51851]
[1777523853941,47.31,75403.59,1.3,-0.09604,0.00024,2.51851]
[1777523854766,47.31,75403.59,1.3,-0.09604,0.00024,2.51851]
[1777523854853,47.28,75379.91,1.3,-0.1018,0.00025,2.62739]
[1777523855067,47.28,75379.91,1.3,-0.1018,0.00025,2.62739]
[1777523855860,47.28,75376.48,1.3,-0.10268,0.00026,2.64381]
[1777523856418,47.28,75376.48,1.3,-0.10268,0.00026,2.64381]
[1777523856867,47.28,75373.29,1.3,-0.1035,0.00026,2.65899]
[1777523856908,47.28,75373.29,1.3,-0.1035,0.00026,2.65899]
[1777523857875,47.28,75373.12,1.3,-0.10354,0.00026,2.65978]
[1777523858119,47.28,75373.12,1.3,-0.10354,0.00026,2.65978]
[1777523858862,47.28,75373.12,1.3,-0.10354,0.00026,2.65978]
[1777523858882,47.25,75384.16,1.3,-0.10057,0.00025,2.60437]
[1777523859889,47.23,75394.61,1.3,-0.09784,0.00025,2.55288]
[1777523860397,47.23,75391.4,1.3,-0.09864,0.00025,2.56798]
[1777523863517,47.23,75391.31,1.3,-0.09866,0.00025,2.56838]
[1777523863613,47.23,75391.15,1.3,-0.09871,0.00025,2.56937]
[1777523866749,47.23,75394.21,1.3,-0.09797,0.00025,2.55537]
[1777523868663,47.24,75399.92,1.3,-0.09658,0.00025,2.52891]
[1777523869732,47.24,75399.92,1.3,-0.09658,0.00025,2.52891]
[1777523869813,47.24,75405.37,1.3,-0.09526,0.00024,2.50365]
[1777523870289,47.24,75405.37,1.3,-0.09526,0.00024,2.50365]
[1777523870351,47.24,75410.56,1.3,-0.09401,0.00024,2.47951]
[1777523871973,47.24,75414.4,1.3,-0.09309,0.00024,2.46163]
[1777523874262,47.24,75417.87,1.3,-0.09226,0.00024,2.4456]
[1777523876357,47.27,75405.13,1.3,-0.09548,0.00024,2.50788]
[1777523881369,47.27,75406.4,1.3,-0.09518,0.00024,2.50203]
[1777523885065,47.28,75403.07,1.3,-0.09602,0.00024,2.51812]
[1777523886314,47.28,75407.96,1.3,-0.09484,0.00024,2.49555]
[1777523888086,47.29,75411.26,1.3,-0.09407,0.00024,2.48069]
[1777523889092,47.29,75414.54,1.3,-0.09328,0.00024,2.46546]
[1777523890100,47.29,75417.41,1.3,-0.0926,0.00024,2.45219]
[1777523895135,47.29,75416.31,1.3,-0.09286,0.00024,2.45727]
[1777523900170,47.29,75418.53,1.3,-0.09234,0.00024,2.44702]
[1777523902184,47.29,75422.07,1.3,-0.0915,0.00024,2.43076]
[1777523903191,47.29,75425.76,1.3,-0.09064,0.00023,2.41385]
[1777523904198,47.29,75429.83,1.3,-0.0897,0.00023,2.39529]
[1777523906212,47.29,75432.78,1.3,-0.08902,0.00023,2.38202]
[1777523910242,47.29,75436.51,1.3,-0.08819,0.00023,2.36551]
[1777523911247,47.3,75436.34,1.3,-0.0877,0.00023,2.34992]
[1777523914268,47.3,75439.76,1.3,-0.08695,0.00023,2.33488]
[1777523917290,47.31,75445.37,1.3,-0.08571,0.00022,2.31013]
[1777523922337,47.32,75446.84,1.3,-0.08543,0.00022,2.30463]
[1777523924917,47.32,75433.64,1.3,-0.08845,0.00023,2.36467]
[1777523926148,47.33,75433.64,1.3,-0.08845,0.00023,2.3648]
[1777523926387,47.33,75433.39,1.3,-0.08852,0.00023,2.36606]
[1777523929408,47.33,75430.57,1.3,-0.08919,0.00023,2.37926]
[1777523934444,47.34,75429.17,1.3,-0.08953,0.00023,2.38611]
[1777523936468,47.34,75431.99,1.3,-0.08889,0.00023,2.37345]
[1777523941490,47.34,75433.55,1.3,-0.08856,0.00023,2.36687]
[1777523945520,47.35,75426.47,1.3,-0.09022,0.00023,2.39959]
[1777523946529,47.35,75422.72,1.3,-0.0911,0.00023,2.41682]
[1777523947536,47.35,75419.84,1.3,-0.09178,0.00024,2.43008]
[1777523949551,47.35,75425.4,1.3,-0.09048,0.00023,2.40465]
[1777523950558,47.35,75430.04,1.3,-0.0894,0.00023,2.38352]
[1777523951564,47.35,75432.7,1.3,-0.08879,0.00023,2.37151]
[1777523952585,47.35,75428.98,1.3,-0.08966,0.00023,2.38855]
[1777523954592,47.36,75433.03,1.3,-0.08873,0.00023,2.37029]
[1777523959626,47.36,75434.22,1.3,-0.08849,0.00023,2.36549]
[1777523964663,47.37,75435.96,1.3,-0.08812,0.00023,2.35821]
[1777523969698,47.38,75434.66,1.3,-0.08845,0.00023,2.36482]
[1777523970704,47.38,75431.07,1.3,-0.08929,0.00023,2.38127]
[1777523975172,47.38,75426.63,1.3,-0.0898,0.00023,2.38542]
[1777523975180,47.38,75426.63,1.3,-0.0898,0.00023,2.38542]
[1777523975740,47.39,75426.43,1.3,-0.08985,0.00023,2.38643]
[1777523980775,47.39,75424.18,1.3,-0.0904,0.00023,2.39719]
[1777523985810,47.4,75424.15,1.3,-0.09043,0.00023,2.39774]
[1777523987826,47.4,75427.49,1.3,-0.08966,0.00023,2.38269]
[1777523992859,47.4,75428.88,1.3,-0.08937,0.00023,2.37698]
[1777523995893,47.41,75409.92,1.3,-0.09386,0.00024,2.46419]
[1777523997028,47.41,75409.92,1.3,-0.09386,0.00024,2.46419]
[1777523997041,47.41,75409.92,1.3,-0.09386,0.00024,2.46428]
[1777523997902,47.41,75393.94,1.3,-0.09775,0.00025,2.53849]
[1777523998904,47.41,75398.82,1.3,-0.09656,0.00025,2.5159]
[1777523999065,47.41,75398.82,1.3,-0.09656,0.00025,2.5159]
[1777523999980,47.41,75398.58,1.3,-0.09663,0.00025,2.51722]
[1777524000227,47.41,75398.58,1.3,-0.09663,0.00025,2.51722]
[1777524001174,47.41,75398.73,1.3,-0.09659,0.00025,2.51643]
[1777524001925,47.41,75398.44,1.3,-0.09667,0.00025,2.51799]
[1777524002932,47.41,75401.94,1.3,-0.09583,0.00024,2.50191]
[1777524003939,47.42,75404.82,1.3,-0.09514,0.00024,2.48877]
[1777524004945,47.42,75407.41,1.3,-0.09453,0.00024,2.47703]
[1777524007973,47.43,75402.23,1.3,-0.09582,0.00024,2.5018]
[1777524008980,47.43,75399.74,1.3,-0.09644,0.00024,2.51359]
[1777524012002,47.44,75402.4,1.3,-0.09582,0.00024,2.50185]
[1777524015023,47.45,75406.09,1.3,-0.09496,0.00024,2.48543]
[1777524020058,47.48,75408.67,1.3,-0.0945,0.00024,2.47651]
[1777524022075,47.51,75411.56,1.3,-0.09395,0.00024,2.46614]
[1777524027106,47.54,75410.64,1.3,-0.09431,0.00024,2.47299]
[1777524028281,47.54,75413.33,1.3,-0.09366,0.00024,2.46055]
[1777524031836,47.54,75415.46,1.3,-0.09261,0.00024,2.43397]
[1777524032266,47.54,75415.46,1.3,-0.09261,0.00024,2.43397]
[1777524032275,47.54,75415.46,1.3,-0.09261,0.00024,2.43397]
[1777524032368,47.54,75415.82,1.3,-0.09252,0.00024,2.43231]
[1777524038184,47.54,75415.82,1.3,-0.09253,0.00024,2.4325]
[1777524043219,47.55,75415.35,1.3,-0.09265,0.00024,2.4348]
[1777524045236,47.55,75419.85,1.3,-0.09159,0.00024,2.41424]
[1777524050982,47.55,75419.43,1.3,-0.0917,0.00024,2.41641]
[1777524051084,47.55,75415.52,1.3,-0.09263,0.00024,2.43441]
[1777524056310,47.55,75417.49,1.3,-0.09217,0.00024,2.42556]
[1777524058323,47.55,75422.9,1.3,-0.0909,0.00023,2.40093]
[1777524062352,47.56,75430.99,1.3,-0.08904,0.00023,2.3645]
[1777524063359,47.56,75435.13,1.3,-0.08809,0.00023,2.34591]
[1777524065621,47.56,75429.4,1.3,-0.08943,0.00023,2.37216]
[1777524070053,47.57,75421.51,1.3,-0.0913,0.00024,2.40864]
[1777524075443,47.57,75420.66,1.3,-0.09149,0.00024,2.41233]
[1777524078465,47.57,75425.75,1.3,-0.09031,0.00023,2.3893]
[1777524082492,47.57,75417.54,1.3,-0.09225,0.00024,2.42711]
[1777524087527,47.57,75414.23,1.3,-0.09304,0.00024,2.44239]
[1777524091555,47.57,75415.67,1.3,-0.09215,0.00024,2.41901]
[1777524096589,47.57,75418.18,1.3,-0.09156,0.00024,2.40765]
[1777524097940,47.57,75418.18,1.3,-0.09156,0.00024,2.40765]
[1777524097978,47.58,75420.57,1.3,-0.09101,0.00024,2.39683]
[1777524099610,47.58,75425.02,1.3,-0.08997,0.00023,2.37663]
[1777524104645,47.58,75421.95,1.3,-0.09071,0.00023,2.39105]
[1777524109681,47.59,75422.16,1.3,-0.09068,0.00023,2.39043]
[1777524112702,47.59,75418.93,1.3,-0.09145,0.00024,2.40536]
[1777524113710,47.59,75416.31,1.3,-0.09207,0.00024,2.41738]
[1777524118744,47.59,75415.26,1.3,-0.09232,0.00024,2.4223]
[1777524120760,47.59,75417.89,1.3,-0.0917,0.00024,2.41029]
[1777524125793,47.59,75418.12,1.3,-0.09165,0.00024,2.40937]
[1777524130828,47.59,75419.8,1.3,-0.09126,0.00024,2.4018]
[1777524135863,47.59,75418.96,1.3,-0.09147,0.00024,2.40577]
[1777524136822,47.59,75418.96,1.3,-0.09147,0.00024,2.40577]
[1777524136923,47.59,75418.9,1.3,-0.09148,0.00024,2.40609]
[1777524139742,47.59,75418.53,1.3,-0.09157,0.00024,2.40782]
[1777524139891,47.59,75420.33,1.3,-0.09115,0.00024,2.3996]
[1777524143729,47.6,75421.25,1.3,-0.09094,0.00023,2.39555]
[1777524143738,47.6,75421.25,1.3,-0.09094,0.00023,2.39555]
[1777524143919,47.6,75422.35,1.3,-0.09068,0.00023,2.39058]
[1777524144915,47.6,75422.35,1.3,-0.09068,0.00023,2.39058]
[1777524144932,47.6,75423.84,1.3,-0.09033,0.00023,2.3838]
[1777524146834,47.59,75423.75,1.3,-0.09034,0.00023,2.38396]
[1777524146842,47.59,75423.75,1.3,-0.09034,0.00023,2.38396]
[1777524146940,47.59,75418.57,1.3,-0.09156,0.00024,2.4076]
[1777524148954,47.59,75415.01,1.3,-0.0924,0.00024,2.42389]
[1777524149961,47.59,75407.82,1.3,-0.09412,0.00024,2.45688]
[1777524150969,47.59,75403.89,1.3,-0.09507,0.00024,2.47493]
[1777524152983,47.59,75396.21,1.3,-0.09638,0.00025,2.49345]
[1777524153990,47.59,75388.7,1.3,-0.09822,0.00025,2.52811]
[1777524154997,47.59,75383.25,1.3,-0.09958,0.00025,2.5534]
[1777524155360,47.59,75383.25,1.3,-0.09958,0.00025,2.5534]
[1777524156004,47.58,75382.89,1.3,-0.09966,0.00025,2.55489]
[1777524156776,47.58,75382.89,1.3,-0.09966,0.00025,2.55489]
[1777524157006,47.58,75382.89,1.3,-0.09966,0.00025,2.55489]
[1777524157106,47.58,75381.26,1.3,-0.10006,0.00025,2.56235]
[1777524157532,47.58,75381.26,1.3,-0.10006,0.00025,2.56235]
[1777524158017,47.58,75381.02,1.3,-0.10011,0.00025,2.56327]
[1777524162046,47.57,75384.1,1.3,-0.09929,0.00025,2.54801]
[1777524163052,47.57,75392.39,1.3,-0.09722,0.00025,2.50918]
[1777524165067,47.57,75394.99,1.3,-0.09656,0.00025,2.49687]
[1777524170102,47.56,75393.94,1.3,-0.09679,0.00025,2.50119]
[1777524175137,47.55,75394.08,1.3,-0.09673,0.00025,2.49997]
[1777524176229,47.55,75394.08,1.3,-0.09673,0.00025,2.49997]
[1777524177151,47.55,75390.71,1.3,-0.09755,0.00025,2.51542]
[1777524178159,47.55,75387.32,1.3,-0.09839,0.00025,2.53109]
[1777524179338,47.55,75388.42,1.3,-0.0981,0.00025,2.5258]
[1777524180173,47.55,75393.27,1.3,-0.09689,0.00025,2.50306]
[1777524181179,47.54,75402.16,1.3,-0.09471,0.00024,2.46177]
[1777524182187,47.54,75408.97,1.3,-0.09307,0.00024,2.43037]
[1777524183193,47.54,75411.61,1.3,-0.09244,0.00024,2.41825]
[1777524186751,47.54,75411.17,1.3,-0.09254,0.00024,2.42029]
[1777524187221,47.54,75411.21,1.3,-0.09253,0.00024,2.42011]
[1777524187657,47.54,75411.21,1.3,-0.09253,0.00024,2.42011]
[1777524188228,47.54,75404.79,1.3,-0.09407,0.00024,2.44965]
[1777524189175,47.54,75404.79,1.3,-0.09407,0.00024,2.44965]
[1777524189235,47.54,75405.31,1.3,-0.09395,0.00024,2.44722]
[1777524195213,47.54,75406.37,1.3,-0.09369,0.00024,2.44224]
[1777524195222,47.54,75406.37,1.3,-0.09369,0.00024,2.44224]
[1777524196209,47.54,75408.2,1.3,-0.09324,0.00024,2.43376]
[1777524199188,47.54,75407.4,1.3,-0.09343,0.00024,2.43743]
[1777524199266,47.54,75408.65,1.3,-0.09313,0.00024,2.43164]
[1777524201319,47.54,75413.79,1.3,-0.0919,0.00024,2.40805]
[1777524205427,47.54,75415.09,1.3,-0.0916,0.00024,2.4022]
[1777524205450,47.54,75414.72,1.3,-0.09169,0.00024,2.40393]
[1777524207360,47.54,75414.72,1.3,-0.09169,0.00024,2.40397]
[1777524207464,47.54,75407.9,1.3,-0.09332,0.00024,2.43529]
[1777524211388,47.54,75408.08,1.3,-0.09272,0.00024,2.41754]
[1777524213403,47.54,75412.64,1.3,-0.09163,0.00024,2.39662]
[1777524215417,47.54,75417.2,1.3,-0.09056,0.00024,2.37589]
[1777524220452,47.55,75418.07,1.3,-0.09037,0.00024,2.37228]
[1777524221459,47.55,75423.76,1.3,-0.08904,0.00023,2.34651]
[1777524223473,47.55,75426.5,1.3,-0.08842,0.00023,2.33436]
[1777524227500,47.56,75423.8,1.3,-0.08907,0.00023,2.34709]
[1777524232501,47.56,75422.39,1.3,-0.08943,0.00023,2.35405]
[1777524238579,47.57,75423.32,1.3,-0.08925,0.00023,2.35048]
[1777524243045,47.58,75427.98,1.3,-0.0882,0.00023,2.32999]
[1777524245626,47.58,75425.38,1.3,-0.08881,0.00023,2.34203]
[1777524248649,47.59,75422.66,1.3,-0.08947,0.00023,2.35472]
[1777524252207,47.59,75425.44,1.3,-0.08884,0.00023,2.34257]
[1777524255697,47.6,75429.23,1.3,-0.08798,0.00023,2.32584]
[1777524260732,47.6,75427.78,1.3,-0.08836,0.00023,2.3331]
[1777524265767,47.61,75428.41,1.3,-0.08825,0.00023,2.33096]
[1777524266873,47.61,75428.41,1.3,-0.08825,0.00023,2.33096]
[1777524266877,47.61,75429.05,1.3,-0.08811,0.00023,2.32822]
[1777524268228,47.61,75429.05,1.3,-0.08811,0.00023,2.32822]
[1777524268330,47.62,75432.6,1.3,-0.08731,0.00023,2.31253]
[1777524268598,47.62,75432.6,1.3,-0.08731,0.00023,2.31253]
[1777524268877,47.62,75434.37,1.3,-0.0869,0.00023,2.30458]
[1777524269638,47.62,75434.37,1.3,-0.0869,0.00023,2.30458]
[1777524269795,47.62,75434.4,1.3,-0.0869,0.00023,2.30461]
[1777524271809,47.62,75434.75,1.3,-0.0863,0.00023,2.28673]
[1777524274864,47.63,75435.98,1.3,-0.08603,0.00023,2.28159]
[1777524274882,47.63,75435.97,1.3,-0.08605,0.00023,2.28186]
[1777524280872,47.64,75434.11,1.3,-0.08653,0.00023,2.29143]
[1777524282887,47.65,75437.86,1.3,-0.0857,0.00023,2.27507]
[1777524284099,47.65,75441.19,1.3,-0.08498,0.00022,2.2607]
[1777524289936,47.67,75443.23,1.3,-0.08458,0.00022,2.25289]
[1777524291952,47.67,75445.89,1.3,-0.08401,0.00022,2.24161]
[1777524293964,47.68,75448.93,1.3,-0.08337,0.00022,2.22872]
[1777524295193,47.68,75448.93,1.3,-0.08337,0.00022,2.22872]
[1777524295294,47.68,75448.93,1.3,-0.08337,0.00022,2.22872]
[1777524295294,47.69,75452.59,1.3,-0.08259,0.00022,2.21319]
[1777524295727,47.69,75452.59,1.3,-0.08259,0.00022,2.21319]
[1777524296041,47.69,75416.89,1.3,-0.09072,0.00024,2.37297]
[1777524298191,47.69,75415.16,1.3,-0.09113,0.00024,2.38084]
[1777524298202,47.73,75380.12,1.3,-0.09992,0.00025,2.54659]
[1777524303290,47.72,75379.91,1.3,-0.09993,0.00025,2.5469]
[1777524303360,47.72,75388.63,1.3,-0.09773,0.00025,2.50589]
[1777524305136,47.72,75391.85,1.3,-0.09692,0.00025,2.49083]
[1777524307150,47.72,75397.42,1.3,-0.09554,0.00024,2.46487]
[1777524308048,47.72,75397.42,1.3,-0.09554,0.00024,2.46487]
[1777524308317,47.72,75397.42,1.3,-0.09554,0.00024,2.46487]
[1777524308376,47.72,75403.89,1.3,-0.09396,0.00024,2.43497]
[1777524309267,47.72,75412.51,1.3,-0.09189,0.00024,2.3955]
[1777524311215,47.72,75412.45,1.3,-0.09191,0.00024,2.39576]
[1777524311286,47.72,75416.53,1.3,-0.09094,0.00024,2.37722]
[1777524313195,47.72,75421.3,1.3,-0.08983,0.00023,2.35574]
[1777524313823,47.72,75421.3,1.3,-0.08983,0.00023,2.35574]
[1777524314201,47.72,75422.23,1.3,-0.08962,0.00023,2.35163]
[1777524315647,47.72,75421.36,1.3,-0.08983,0.00023,2.35569]
[1777524315653,47.72,75421.36,1.3,-0.08983,0.00023,2.35569]
[1777524316217,47.72,75422.04,1.3,-0.08967,0.00023,2.35272]
[1777524317223,47.72,75426.76,1.3,-0.08858,0.00023,2.33151]
[1777524318232,47.72,75433.72,1.3,-0.08697,0.00023,2.30012]
[1777524319237,47.72,75439.68,1.3,-0.08562,0.00023,2.27342]
[1777524320243,47.72,75444.7,1.3,-0.08449,0.00022,2.25107]
[1777524324272,47.73,75441.62,1.3,-0.08521,0.00022,2.26534]
[1777524329307,47.74,75443.95,1.3,-0.08475,0.00022,2.25626]
[1777524331321,47.75,75445.95,1.3,-0.08379,0.00022,2.23129]
[1777524336356,47.76,75446.93,1.3,-0.08364,0.00022,2.22843]
[1777524337363,47.77,75449.78,1.3,-0.08303,0.00022,2.21617]
[1777524342398,47.79,75455.66,1.3,-0.08182,0.00022,2.19198]
[1777524344412,47.79,75459.55,1.3,-0.08101,0.00022,2.17572]
[1777524347432,47.8,75470.59,1.3,-0.07867,0.00021,2.12847]
[1777524348440,47.8,75474.39,1.3,-0.07786,0.00021,2.11194]
[1777524351227,47.8,75480.24,1.3,-0.07666,0.00021,2.08729]
[1777524352155,47.8,75485.61,1.3,-0.07555,0.00021,2.06428]
[1777524354340,47.8,75489.96,1.3,-0.07465,0.0002,2.0456]
[1777524355265,47.8,75483.51,1.3,-0.07597,0.00021,2.07296]
[1777524360329,47.8,75486.06,1.3,-0.07542,0.00021,2.06172]
[1777524363043,47.79,75484.68,1.3,-0.07569,0.00021,2.06728]
[1777524363176,47.79,75484.68,1.3,-0.07569,0.00021,2.06728]
[1777524363277,47.79,75483.87,1.3,-0.07587,0.00021,2.07088]
[1777524368579,47.8,75483.8,1.3,-0.07589,0.00021,2.07134]
[1777524369636,47.8,75476.47,1.3,-0.07742,0.00021,2.10286]
[1777524371258,47.8,75476.47,1.3,-0.07742,0.00021,2.10286]
[1777524371263,47.8,75476.47,1.3,-0.07742,0.00021,2.10286]
[1777524371359,47.8,75476.93,1.3,-0.07734,0.00021,2.10129]
[1777524372918,47.8,75476.93,1.3,-0.07734,0.00021,2.10129]
[1777524373285,47.8,75476.93,1.3,-0.07734,0.00021,2.10129]
[1777524373387,47.81,75480.32,1.3,-0.07666,0.00021,2.08722]
[1777524373918,47.81,75476.43,1.3,-0.07747,0.00021,2.10387]
[1777524379659,47.82,75470.16,1.3,-0.07884,0.00021,2.13196]
[1777524380676,47.82,75466.61,1.3,-0.07961,0.00021,2.14743]
[1777524382686,47.82,75458.51,1.3,-0.08136,0.00022,2.18285]
[1777524384339,47.82,75455.53,1.3,-0.08201,0.00022,2.19598]
[1777524389734,47.83,75456.25,1.3,-0.08187,0.00022,2.19305]
[1777524391749,47.83,75461.38,1.3,-0.08022,0.00022,2.1543]
[1777524393761,47.83,75458.06,1.3,-0.08095,0.00022,2.1689]
[1777524398797,47.83,75460.8,1.3,-0.08038,0.00022,2.15736]
[1777524403637,47.84,75461.19,1.3,-0.08031,0.00022,2.15603]
[1777524403832,47.84,75460.28,1.3,-0.08051,0.00022,2.16007]
[1777524406852,47.85,75453.59,1.3,-0.082,0.00022,2.18998]
[1777524411889,47.86,75452.58,1.3,-0.0823,0.00022,2.19587]
[1777524412896,47.87,75446.82,1.3,-0.08358,0.00022,2.22143]
[1777524413906,47.87,75436.11,1.3,-0.08599,0.00023,2.26902]
[1777524418383,47.88,75433.37,1.3,-0.08666,0.00023,2.28207]
[1777524423977,47.89,75431.06,1.3,-0.08723,0.00023,2.29318]
[1777524425306,47.89,75431.06,1.3,-0.08723,0.00023,2.29318]
[1777524431025,47.9,75430.58,1.3,-0.08739,0.00023,2.29641]
[1777524436061,47.91,75429.62,1.3,-0.08765,0.00023,2.30149]
[1777524441096,47.92,75428.78,1.3,-0.08789,0.00023,2.30603]
[1777524446132,47.93,75428.71,1.3,-0.08794,0.00023,2.30711]
[1777524449152,47.93,75432.06,1.3,-0.0872,0.00023,2.29261]
[1777524451168,47.94,75435.48,1.3,-0.08588,0.00023,2.26093]
[1777524456202,47.95,75432.46,1.3,-0.08662,0.00023,2.27539]
[1777524461238,47.96,75430.56,1.3,-0.0871,0.00023,2.28481]
[1777524462244,47.96,75434.18,1.3,-0.08629,0.00023,2.26888]
[1777524463251,47.96,75437.36,1.3,-0.08558,0.00023,2.25497]
[1777524468286,47.98,75436.17,1.3,-0.0859,0.00023,2.26139]
[1777524472313,47.99,75441.5,1.3,-0.08475,0.00022,2.23871]
[1777524474436,47.99,75443.01,1.3,-0.08442,0.00022,2.23231]
[1777524474537,48.0,75443.29,1.3,-0.08439,0.00022,2.23163]
[1777524478479,48.0,75443.61,1.3,-0.08434,0.00022,2.23077]
[1777524479362,48.01,75444.92,1.3,-0.08408,0.00022,2.22555]
[1777524480370,48.01,75448.41,1.3,-0.08332,0.00022,2.2105]
[1777524482532,48.02,75450.77,1.3,-0.08281,0.00022,2.20047]
[1777524482545,48.02,75450.77,1.3,-0.08281,0.00022,2.20047]
[1777524483410,48.02,75451.42,1.3,-0.0827,0.00022,2.19827]
[1777524487526,48.04,75444.62,1.3,-0.08429,0.00022,2.2297]
[1777524490462,48.05,75441.08,1.3,-0.08512,0.00022,2.24607]
[1777524495498,48.06,75439.45,1.3,-0.08554,0.00023,2.2544]
[1777524496693,48.07,75439.86,1.3,-0.08546,0.00023,2.25281]
[1777524497512,48.07,75440.15,1.3,-0.08541,0.00023,2.25175]
[1777524500739,48.08,75440.3,1.3,-0.08541,0.00023,2.25175]
[1777524501539,48.08,75440.56,1.3,-0.08536,0.00023,2.25082]
[1777524506576,48.09,75440.97,1.3,-0.08532,0.00023,2.2501]
[1777524511610,48.1,75439.43,1.3,-0.08517,0.00023,2.24114]
[1777524514632,48.11,75448.79,1.3,-0.08312,0.00022,2.20076]
[1777524515638,48.12,75453.19,1.3,-0.08216,0.00022,2.18187]
[1777524520673,48.13,75451.17,1.3,-0.08268,0.00022,2.1922]
[1777524523056,48.14,75447.96,1.3,-0.08342,0.00022,2.20682]
[1777524525018,48.14,75447.96,1.3,-0.08344,0.00022,2.2071]
[1777524525021,48.14,75447.96,1.3,-0.08344,0.00022,2.2071]
[1777524525118,48.15,75447.29,1.3,-0.0836,0.00022,2.2103]
[1777524530744,48.16,75448.63,1.3,-0.08338,0.00022,2.20602]
[1777524535143,48.17,75450.57,1.3,-0.08299,0.00022,2.19835]
[1777524535238,48.18,75446.81,1.3,-0.08384,0.00022,2.21506]
[1777524540814,48.19,75447.63,1.3,-0.08373,0.00022,2.21296]
[1777524545848,48.21,75451.04,1.3,-0.08304,0.00022,2.19931]
[1777524547861,48.21,75453.74,1.3,-0.08248,0.00022,2.1881]
[1777524549876,48.22,75456.73,1.3,-0.08185,0.00022,2.17568]
[1777524554911,48.24,75454.05,1.3,-0.08251,0.00022,2.18884]
[1777524555918,48.24,75451.47,1.3,-0.08309,0.00022,2.20034]
[1777524556925,48.24,75448.1,1.3,-0.08385,0.00022,2.21531]
[1777524561960,48.26,75447.52,1.3,-0.08404,0.00022,2.21902]
[1777524563464,48.26,75447.52,1.3,-0.08404,0.00022,2.21902]
[1777524563469,48.26,75447.52,1.3,-0.08404,0.00022,2.21902]
[1777524563565,48.26,75447.83,1.3,-0.08399,0.00022,2.21813]
[1777524569011,48.28,75447.78,1.3,-0.08406,0.00022,2.2195]
[1777524574044,48.29,75444.15,1.3,-0.08437,0.00022,2.21965]
[1777524579079,48.3,75444.81,1.3,-0.08428,0.00022,2.21785]
[1777524585121,48.32,75445.05,1.3,-0.08429,0.00022,2.21808]
[1777524588183,48.32,75453.25,1.3,-0.08251,0.00022,2.18302]
[1777524590157,48.33,75456.7,1.3,-0.08178,0.00022,2.16863]
[1777524595194,48.35,75457.39,1.3,-0.08171,0.00022,2.16711]
[1777524597208,48.35,75452.5,1.3,-0.08281,0.00022,2.18891]
[1777524600334,48.36,75455.65,1.3,-0.08216,0.00022,2.17608]
[1777524606331,48.38,75454.72,1.3,-0.08243,0.00022,2.18158]
[1777524609439,48.39,75458.88,1.3,-0.08156,0.00022,2.16419]
[1777524615335,48.39,75461.45,1.3,-0.08102,0.00022,2.15347]
[1777524620662,48.4,75460.79,1.3,-0.08118,0.00022,2.15659]
[1777524630440,48.4,75459.02,1.3,-0.08159,0.00022,2.16487]
[1777524631448,48.4,75459.46,1.3,-0.08095,0.00022,2.14632]
[1777524635476,48.41,75462.32,1.3,-0.08034,0.00022,2.1343]
[1777524640510,48.41,75462.17,1.3,-0.0804,0.00022,2.13542]
[1777524645547,48.42,75462.55,1.3,-0.08034,0.00022,2.13432]
[1777524648566,48.42,75466.89,1.3,-0.07942,0.00021,2.1159]
[1777524649573,48.42,75472.34,1.3,-0.07827,0.00021,2.09278]
[1777524654609,48.43,75473.87,1.3,-0.078,0.00021,2.08722]
[1777524659643,48.44,75473.73,1.3,-0.07807,0.00021,2.08864]
[1777524663672,48.45,75464.54,1.3,-0.08005,0.00021,2.12844]
[1777524668709,48.46,75463.71,1.3,-0.08025,0.00021,2.13247]
[1777524673743,48.46,75460.28,1.3,-0.08101,0.00022,2.14767]
[1777524679707,48.47,75459.26,1.3,-0.08126,0.00022,2.15251]
[1777524685640,48.47,75457.46,1.3,-0.08166,0.00022,2.16047]
[1777524690937,48.47,75456.82,1.3,-0.08181,0.00022,2.16348]
[1777524690949,48.47,75456.82,1.3,-0.08181,0.00022,2.16348]
[1777524691039,48.47,75455.97,1.3,-0.08144,0.00022,2.15041]
[1777524692774,48.47,75450.99,1.3,-0.08254,0.00022,2.17196]
[1777524696998,48.47,75451.9,1.3,-0.08234,0.00022,2.16812]
[1777524697008,48.47,75452.02,1.3,-0.08232,0.00022,2.16763]
[1777524702946,48.48,75454.66,1.3,-0.08175,0.00022,2.15646]
[1777524707981,48.48,75454.6,1.3,-0.08178,0.00022,2.15699]
[1777524713017,48.48,75453.83,1.3,-0.08196,0.00022,2.16059]
[1777524718703,48.48,75452.63,1.3,-0.08223,0.00022,2.16593]
[1777524722080,48.49,75455.31,1.3,-0.08165,0.00022,2.15458]
[1777524727115,48.49,75463.85,1.3,-0.07982,0.00021,2.11825]
[1777524732150,48.5,75464.92,1.3,-0.07962,0.00021,2.11425]
[1777524737186,48.5,75461.96,1.3,-0.08029,0.00022,2.12748]
[1777524742222,48.51,75463.13,1.3,-0.08006,0.00021,2.123]
[1777524743482,48.51,75457.62,1.3,-0.08126,0.00022,2.14673]
[1777524749271,48.52,75457.29,1.3,-0.08135,0.00022,2.14855]
[1777524751649,48.52,75457.35,1.3,-0.08134,0.00022,2.14836]
[1777524751730,48.51,75457.54,1.3,-0.08071,0.00022,2.13019]
[1777524752367,48.51,75457.54,1.3,-0.08071,0.00022,2.13019]
[1777524752395,48.51,75460.45,1.3,-0.08008,0.00022,2.11772]
[1777524753342,48.51,75460.45,1.3,-0.08008,0.00022,2.11772]
[1777524753443,48.51,75461.78,1.3,-0.07979,0.00021,2.11178]
[1777524757010,48.5,75461.51,1.3,-0.07981,0.00021,2.11222]
[1777524757077,48.5,75461.47,1.3,-0.0798,0.00021,2.11215]
[1777524760653,48.5,75457.85,1.3,-0.0806,0.00022,2.12801]
[1777524766389,48.51,75458.53,1.3,-0.08048,0.00022,2.12568]
[1777524771857,48.51,75460.59,1.3,-0.08006,0.00022,2.11724]
[1777524771424,48.51,75463.54,1.3,-0.07943,0.00021,2.10475]
[1777524776460,48.52,75463.91,1.3,-0.07939,0.00021,2.10385]
[1777524780576,48.53,75474.0,1.3,-0.07728,0.00021,2.0616]
[1777524781447,48.53,75474.0,1.3,-0.07728,0.00021,2.0616]
[1777524781539,48.53,75483.24,1.3,-0.07535,0.00021,2.02259]
[1777524781975,48.53,75483.24,1.3,-0.07535,0.00021,2.02259]
[1777524782503,48.53,75483.11,1.3,-0.07539,0.00021,2.02333]
[1777524783616,48.53,75486.36,1.3,-0.07473,0.0002,2.01003]
[1777524787540,48.53,75483.59,1.3,-0.07528,0.00021,2.02124]
[1777524792577,48.52,75483.17,1.3,-0.07535,0.00021,2.02253]
[1777524798618,48.51,75483.41,1.3,-0.07527,0.00021,2.02099]
[1777524803653,48.51,75482.94,1.3,-0.07535,0.00021,2.02252]
[1777524809695,48.51,75481.87,1.3,-0.07558,0.00021,2.02719]
[1777524811714,48.51,75482.45,1.3,-0.0749,0.00021,2.00806]
[1777524816745,48.51,75482.91,1.3,-0.07479,0.00021,2.0058]
[1777524818863,48.5,75490.09,1.3,-0.07332,0.0002,1.97584]
[1777524821778,48.5,75487.4,1.3,-0.07387,0.0002,1.98694]
[1777524826816,48.5,75488.02,1.3,-0.07374,0.0002,1.98424]
[1777524831850,48.5,75487.39,1.3,-0.07386,0.0002,1.98675]
[1777524832856,48.5,75483.97,1.3,-0.07455,0.0002,2.00092]
[1777524837891,48.5,75479.55,1.3,-0.07545,0.00021,2.01908]
[1777524842926,48.49,75471.75,1.3,-0.07706,0.00021,2.05168]
[1777524843933,48.5,75465.79,1.3,-0.07833,0.00021,2.07709]
[1777524845947,48.5,75462.25,1.3,-0.0791,0.00021,2.09246]
[1777524848969,48.51,75465.16,1.3,-0.0785,0.00021,2.08054]
[1777524854004,48.52,75464.84,1.3,-0.07861,0.00021,2.08271]
[1777524859697,48.52,75463.74,1.3,-0.07887,0.00021,2.08797]
[1777524862969,48.52,75466.43,1.3,-0.0783,0.00021,2.07642]
[1777524864950,48.52,75467.11,1.3,-0.07814,0.00021,2.07334]
[1777524865154,48.51,75469.82,1.3,-0.07755,0.00021,2.06149]
[1777524867096,48.51,75467.1,1.3,-0.07811,0.00021,2.07263]
[1777524871125,48.5,75468.12,1.3,-0.0773,0.00021,2.05085]
[1777524873046,48.5,75469.34,1.3,-0.07703,0.00021,2.04552]
[1777524873146,48.5,75469.5,1.3,-0.07699,0.00021,2.04469]
[1777524878173,48.49,75468.84,1.3,-0.07709,0.00021,2.04669]
[1777524880120,48.49,75467.84,1.3,-0.0773,0.00021,2.05075]
[1777524880189,48.48,75469.43,1.3,-0.07695,0.00021,2.04389]
[1777524883210,48.48,75476.54,1.3,-0.07545,0.00021,2.01359]
[1777524888243,48.47,75475.32,1.3,-0.07567,0.00021,2.01815]
[1777524889232,48.47,75475.32,1.3,-0.07567,0.00021,2.01815]
[1777524889276,48.47,75474.32,1.3,-0.07588,0.00021,2.02224]
[1777524893968,48.47,75473.78,1.3,-0.07597,0.00021,2.02415]
[1777524894033,48.47,75474.03,1.3,-0.07591,0.00021,2.02299]
[1777524894211,48.47,75474.03,1.3,-0.07591,0.00021,2.02299]
[1777524894738,48.47,75474.03,1.3,-0.07591,0.00021,2.02299]
[1777524894754,48.46,75455.84,1.3,-0.07977,0.00022,2.09996]
[1777524896307,48.46,75441.02,1.3,-0.08301,0.00022,2.16362]
[1777524897418,48.46,75441.02,1.3,-0.08301,0.00022,2.16362]
[1777524897519,48.46,75441.11,1.3,-0.08298,0.00022,2.16291]
[1777524902454,48.45,75450.1,1.3,-0.08095,0.00022,2.12322]
[1777524907385,48.45,75453.33,1.3,-0.08027,0.00022,2.10983]
[1777524908513,48.46,75461.13,1.3,-0.07859,0.00021,2.07666]
[1777524914434,48.45,75459.61,1.3,-0.0789,0.00021,2.08269]
[1777524919587,48.44,75458.07,1.3,-0.07919,0.00022,2.08842]
[1777524919688,48.44,75460.87,1.3,-0.07858,0.00021,2.07627]
[1777524922490,48.43,75463.49,1.3,-0.07799,0.00021,2.06457]
[1777524925135,48.43,75464.38,1.3,-0.07778,0.00021,2.06045]
[1777524925664,48.43,75464.38,1.3,-0.07778,0.00021,2.06045]
[1777524925924,48.42,75459.32,1.3,-0.07884,0.00021,2.08161]
[1777524926492,48.42,75459.32,1.3,-0.07884,0.00021,2.08161]
[1777524926593,48.42,75458.07,1.3,-0.07911,0.00022,2.08694]
[1777524931557,48.41,75458.09,1.3,-0.0785,0.00021,2.06901]
[1777524935447,48.4,75458.65,1.3,-0.07835,0.00021,2.06605]
[1777524935873,48.4,75461.33,1.3,-0.07777,0.00021,2.05448]
[1777524936956,48.4,75461.33,1.3,-0.07777,0.00021,2.05448]
[1777524937599,48.4,75460.75,1.3,-0.07787,0.00021,2.05661]
[1777524940039,48.4,75461.39,1.3,-0.07773,0.00021,2.05372]
[1777524940622,48.39,75460.47,1.3,-0.07791,0.00021,2.0573]
[1777524941628,48.39,75456.3,1.3,-0.07879,0.00022,2.07487]
[1777524946662,48.38,75454.57,1.3,-0.07911,0.00022,2.08124]
[1777524950689,48.37,75457.69,1.3,-0.0784,0.00021,2.06712]
[1777524955726,48.36,75456.72,1.3,-0.07856,0.00021,2.0703]
[1777524960762,48.35,75456.22,1.3,-0.07862,0.00021,2.07146]
[1777524961262,48.35,75456.22,1.3,-0.07862,0.00021,2.07146]
[1777524961769,48.34,75456.22,1.3,-0.07861,0.00021,2.07127]
[1777524966804,48.33,75458.28,1.3,-0.07812,0.00021,2.06152]
[1777524967640,48.33,75458.28,1.3,-0.07812,0.00021,2.06152]
[1777524969924,48.33,75459.52,1.3,-0.07784,0.00021,2.05589]
[1777524969928,48.32,75461.09,1.3,-0.07749,0.00021,2.04888]
[1777524975867,48.32,75461.93,1.3,-0.07727,0.00021,2.04453]
[1777524980902,48.31,75462.64,1.3,-0.07708,0.00021,2.04076]
[1777524985936,48.3,75463.58,1.3,-0.07684,0.00021,2.03592]
[1777524988958,48.29,75460.93,1.3,-0.07739,0.00021,2.04688]
[1777524989965,48.29,75452.63,1.3,-0.07915,0.00022,2.0819]
[1777524990972,48.29,75443.7,1.3,-0.0811,0.00022,2.12038]
[1777524992082,48.29,75443.64,1.3,-0.08054,0.00022,2.10342]
[1777524998020,48.3,75445.67,1.3,-0.08013,0.00022,2.09537]
[1777525003056,48.3,75446.27,1.3,-0.08003,0.00022,2.09341]
[1777525008091,48.31,75444.59,1.3,-0.08043,0.00022,2.10128]
[1777525013126,48.31,75442.78,1.3,-0.08082,0.00022,2.10895]
[1777525014136,48.31,75439.52,1.3,-0.08154,0.00022,2.12311]
[1777525017154,48.31,75436.09,1.3,-0.08232,0.00022,2.13819]
[1777525022188,48.31,75435.21,1.3,-0.08253,0.00022,2.14228]
[1777525024206,48.32,75439.73,1.3,-0.08153,0.00022,2.12281]
[1777525025210,48.32,75443.04,1.3,-0.0808,0.00022,2.10861]
[1777525029240,48.32,75447.61,1.3,-0.07982,0.00022,2.08939]
[1777525034926,48.32,75446.22,1.3,-0.0801,0.00022,2.09479]
[1777525040316,48.3,75446.04,1.3,-0.08005,0.00022,2.09395]
[1777525045353,48.28,75447.69,1.3,-0.07964,0.00022,2.08581]
[1777525050722,48.28,75447.66,1.3,-0.07961,0.00022,2.08514]
[1777525051394,48.27,75447.7,1.3,-0.07901,0.00022,2.06764]
[1777525052400,48.27,75452.14,1.3,-0.07804,0.00022,2.04851]
[1777525055816,48.26,75455.01,1.3,-0.07741,0.00021,2.0359]
[1777525056932,48.26,75463.29,1.3,-0.07564,0.00021,2.00076]
[1777525062470,48.26,75464.4,1.3,-0.07539,0.00021,1.99565]
[1777525063783,48.26,75464.4,1.3,-0.07539,0.00021,1.99565]
[1777525064033,48.26,75464.42,1.3,-0.07538,0.00021,1.99542]
[1777525065292,48.26,75464.52,1.3,-0.07536,0.00021,1.995]
[1777525070527,48.25,75463.87,1.3,-0.07547,0.00021,1.99727]
[1777525072165,48.25,75467.2,1.3,-0.07477,0.00021,1.98315]
[1777525076008,48.25,75467.45,1.3,-0.07471,0.00021,1.98198]
[1777525076109,48.25,75470.05,1.3,-0.07416,0.00021,1.971]
[1777525081604,48.24,75472.27,1.3,-0.0737,0.00021,1.96158]
[1777525086638,48.24,75471.49,1.3,-0.07385,0.00021,1.96468]
[1777525091674,48.24,75471.6,1.3,-0.07382,0.00021,1.96406]
[1777525096713,48.24,75473.55,1.3,-0.07341,0.00021,1.9558]
[1777525098728,48.24,75476.18,1.3,-0.07287,0.0002,1.94483]
[1777525099870,48.24,75476.18,1.3,-0.07287,0.0002,1.94483]
[1777525099971,48.24,75481.82,1.3,-0.07172,0.0002,1.9215]
[1777525101717,48.24,75481.82,1.3,-0.07172,0.0002,1.9215]
[1777525101819,48.24,75482.72,1.3,-0.07154,0.0002,1.91783]
[1777525105779,48.24,75479.84,1.3,-0.07213,0.0002,1.92984]
[1777525107794,48.24,75475.25,1.3,-0.07307,0.0002,1.94889]
[1777525111557,48.24,75474.68,1.3,-0.07318,0.00021,1.95122]
[1777525111960,48.24,75473.6,1.3,-0.07285,0.0002,1.93908]
[1777525113860,48.24,75473.49,1.3,-0.07287,0.0002,1.93952]
[1777525113933,48.24,75471.8,1.3,-0.07322,0.00021,1.94654]
[1777525119930,48.24,75471.62,1.3,-0.07326,0.00021,1.94724]
[1777525121892,48.24,75474.2,1.3,-0.07273,0.0002,1.93649]
[1777525123118,48.24,75474.2,1.3,-0.07273,0.0002,1.93649]
[1777525123978,48.24,75474.88,1.3,-0.07259,0.0002,1.93369]
[1777525124080,48.24,75474.84,1.3,-0.0726,0.0002,1.93386]
[1777525129978,48.24,75475.57,1.3,-0.07245,0.0002,1.93089]
[1777525130070,48.24,75475.57,1.3,-0.07245,0.0002,1.93089]
[1777525130171,48.24,75471.63,1.3,-0.07326,0.00021,1.94726]
[1777525131204,48.24,75468.72,1.3,-0.07386,0.00021,1.95937]
[1777525131707,48.24,75468.72,1.3,-0.07386,0.00021,1.95937]
[1777525131965,48.24,75468.72,1.3,-0.07386,0.00021,1.95937]
[1777525132971,48.24,75464.05,1.3,-0.07483,0.00021,1.97888]
[1777525133977,48.24,75461.47,1.3,-0.07537,0.00021,1.98966]
[1777525137000,48.24,75458.15,1.3,-0.07606,0.00021,2.00342]
[1777525139012,48.23,75455.34,1.3,-0.07664,0.00021,2.0151]
[1777525140197,48.23,75455.34,1.3,-0.07664,0.00021,2.0151]
[1777525144048,48.23,75460.04,1.3,-0.07562,0.00021,1.99472]
[1777525145056,48.23,75462.6,1.3,-0.07508,0.00021,1.98386]
[1777525150090,48.22,75462.63,1.3,-0.07505,0.00021,1.9833]
[1777525155126,48.22,75461.85,1.3,-0.07519,0.00021,1.98621]
[1777525159154,48.21,75458.88,1.3,-0.07581,0.00021,1.99842]
[1777525164189,48.21,75458.0,1.3,-0.07597,0.00021,2.00166]
[1777525165231,48.21,75458.0,1.3,-0.07597,0.00021,2.00166]
[1777525170231,48.2,75456.08,1.3,-0.07634,0.00021,2.00915]
[1777525171237,48.2,75455.97,1.3,-0.0758,0.00021,1.99267]
[1777525176272,48.19,75456.94,1.3,-0.07557,0.00021,1.98818]
[1777525176607,48.19,75456.94,1.3,-0.07557,0.00021,1.98818]
[1777525178286,48.19,75461.38,1.3,-0.07463,0.00021,1.96939]
[1777525180258,48.19,75460.08,1.3,-0.0749,0.00021,1.97479]
[1777525180647,48.19,75460.08,1.3,-0.0749,0.00021,1.97479]
[1777525180682,48.19,75458.78,1.3,-0.07517,0.00021,1.9802]
[1777525182677,48.19,75458.84,1.3,-0.07516,0.00021,1.97989]
[1777525183215,48.19,75458.72,1.3,-0.07518,0.00021,1.98027]
[1777525186181,48.19,75462.06,1.3,-0.07447,0.00021,1.9661]
[1777525187351,48.19,75465.25,1.3,-0.0738,0.00021,1.95274]
[1777525190210,48.19,75467.79,1.3,-0.07328,0.00021,1.94215]
[1777525194343,48.19,75466.51,1.3,-0.07354,0.00021,1.94747]
[1777525194444,48.19,75461.29,1.3,-0.07463,0.00021,1.96928]
[1777525196413,48.19,75456.58,1.3,-0.07561,0.00021,1.98899]
[1777525201448,48.18,75456.87,1.3,-0.07554,0.00021,1.98744]
[1777525204469,48.18,75459.77,1.3,-0.07492,0.00021,1.97506]
[1777525206483,48.18,75456.14,1.3,-0.07568,0.00021,1.9902]
[1777525207558,48.18,75456.14,1.3,-0.07568,0.00021,1.9902]
[1777525210329,48.18,75461.03,1.3,-0.07463,0.00021,1.96943]
[1777525211195,48.18,75461.03,1.3,-0.07463,0.00021,1.96943]
[1777525211296,48.17,75454.81,1.3,-0.07594,0.00021,1.99548]
[1777525211596,48.17,75448.14,1.3,-0.07737,0.00022,2.02375]
[1777525215548,48.17,75451.88,1.3,-0.07654,0.00021,2.00738]
[1777525218569,48.16,75448.11,1.3,-0.07733,0.00022,2.02305]
[1777525223605,48.16,75449.62,1.3,-0.07698,0.00021,2.01604]
[1777525227633,48.15,75443.88,1.3,-0.07819,0.00022,2.03998]
[1777525228641,48.15,75439.08,1.3,-0.07923,0.00022,2.06037]
[1777525231669,48.14,75439.79,1.3,-0.07847,0.00022,2.03975]
[1777525232828,48.14,75444.16,1.3,-0.07751,0.00022,2.02093]
[1777525234687,48.14,75454.18,1.3,-0.07536,0.00021,1.97828]
[1777525239721,48.14,75455.59,1.3,-0.07505,0.00021,1.97207]
[1777525243503,48.13,75455.05,1.3,-0.07515,0.00021,1.97419]
[1777525243756,48.13,75455.76,1.3,-0.075,0.00021,1.97115]
[1777525244762,48.13,75460.48,1.3,-0.07401,0.00021,1.95132]
[1777525245769,48.13,75467.24,1.3,-0.07261,0.00021,1.92316]
[1777525250809,48.14,75468.84,1.3,-0.07229,0.00021,1.91671]
[1777525255841,48.14,75467.19,1.3,-0.07263,0.00021,1.92369]
[1777525258867,48.14,75474.44,1.3,-0.07115,0.0002,1.89376]
[1777525259869,48.14,75478.49,1.3,-0.07034,0.0002,1.87718]
[1777525263274,48.14,75486.16,1.3,-0.06883,0.0002,1.84626]
[1777525263460,48.14,75486.16,1.3,-0.06883,0.0002,1.84626]
[1777525263649,48.14,75486.16,1.3,-0.06883,0.0002,1.84626]
[1777525263982,48.14,75488.19,1.3,-0.06843,0.0002,1.83803]
[1777525269943,48.15,75489.33,1.3,-0.06825,0.0002,1.83432]
[1777525273761,48.16,75491.6,1.3,-0.06783,0.0002,1.82564]
[1777525273971,48.16,75491.31,1.3,-0.06789,0.0002,1.82699]
[1777525279006,48.17,75492.45,1.3,-0.06771,0.0002,1.82326]
[1777525282465,48.18,75492.99,1.3,-0.06763,0.00019,1.82164]
[1777525283129,48.18,75501.85,1.3,-0.06592,0.00019,1.78602]
[1777525283878,48.18,75501.85,1.3,-0.06592,0.00019,1.78602]
[1777525284045,48.18,75501.85,1.3,-0.06592,0.00019,1.78593]
[1777525286059,48.18,75504.81,1.3,-0.06535,0.00019,1.77405]
[1777525291094,48.17,75508.43,1.3,-0.06412,0.00019,1.74338]
[1777525293108,48.17,75511.52,1.3,-0.06355,0.00019,1.73124]
[1777525295122,48.17,75508.12,1.3,-0.06418,0.00019,1.74466]
[1777525296128,48.17,75502.89,1.3,-0.06517,0.00019,1.76534]
[1777525297136,48.17,75506.9,1.3,-0.06441,0.00019,1.74945]
[1777525299150,48.17,75510.11,1.3,-0.06381,0.00019,1.73682]
[1777525304186,48.17,75510.56,1.3,-0.06373,0.00019,1.7351]
[1777525306198,48.18,75514.58,1.3,-0.06299,0.00018,1.71941]
[1777525309220,48.18,75518.28,1.3,-0.06231,0.00018,1.70513]
[1777525312245,48.18,75521.3,1.3,-0.06177,0.00018,1.69365]
[1777525313254,48.18,75530.35,1.3,-0.06015,0.00018,1.65906]
[1777525316270,48.19,75522.38,1.3,-0.0616,0.00018,1.69]
[1777525317281,48.19,75513.84,1.3,-0.06317,0.00019,1.72337]
[1777525318284,48.19,75504.2,1.3,-0.06498,0.00019,1.7613]
[1777525319290,48.19,75498.82,1.3,-0.066,0.00019,1.78264]
[1777525321305,48.19,75505.65,1.3,-0.0647,0.00019,1.75548]
[1777525324326,48.19,75502.78,1.3,-0.06524,0.00019,1.76682]
[1777525329361,48.19,75506.31,1.3,-0.06457,0.00019,1.75275]
[1777525331375,48.19,75509.74,1.3,-0.06393,0.00019,1.73928]
[1777525334397,48.19,75513.53,1.3,-0.06323,0.00019,1.72455]
[1777525339431,48.19,75513.03,1.3,-0.06333,0.00019,1.72678]
[1777525344465,48.19,75515.05,1.3,-0.06298,0.00018,1.71921]
[1777525349500,48.2,75514.77,1.3,-0.06304,0.00018,1.72068]
[1777525351515,48.2,75515.14,1.3,-0.06246,0.00018,1.70333]
[1777525356550,48.21,75514.2,1.3,-0.06265,0.00018,1.70752]
[1777525361585,48.21,75518.38,1.3,-0.06191,0.00018,1.69181]
[1777525362592,48.22,75525.85,1.3,-0.06057,0.00018,1.66319]
[1777525367627,48.23,75525.86,1.3,-0.06062,0.00018,1.66436]
[1777525370653,48.25,75522.95,1.3,-0.06121,0.00018,1.67697]
[1777525372662,48.26,75519.06,1.3,-0.06196,0.00018,1.69289]
[1777525374676,48.27,75515.67,1.3,-0.06262,0.00018,1.70687]
[1777525379711,48.29,75514.72,1.3,-0.06289,0.00018,1.71261]
[1777525383048,48.3,75515.05,1.3,-0.06287,0.00018,1.71212]
[1777525383053,48.3,75515.05,1.3,-0.06287,0.00018,1.71212]
[1777525383149,48.31,75515.22,1.3,-0.06286,0.00018,1.71185]
[1777525386760,48.33,75520.01,1.3,-0.06205,0.00018,1.69487]
[1777525387766,48.33,75525.54,1.3,-0.06107,0.00018,1.674]
[1777525389780,48.34,75522.25,1.3,-0.06171,0.00018,1.68753]
[1777525390805,48.34,75522.25,1.3,-0.06171,0.00018,1.68753]
[1777525390997,48.35,75519.64,1.3,-0.0622,0.00018,1.69805]
[1777525392802,48.36,75510.63,1.3,-0.06391,0.00019,1.73413]
[1777525397837,48.39,75512.22,1.3,-0.06372,0.00019,1.73011]
[1777525401273,48.4,75510.94,1.3,-0.06399,0.00019,1.73583]
[1777525401277,48.4,75510.94,1.3,-0.06399,0.00019,1.73583]
[1777525401370,48.4,75511.32,1.3,-0.06393,0.00019,1.73445]
[1777525404887,48.4,75517.07,1.3,-0.06287,0.00018,1.71222]
[1777525410241,48.4,75518.29,1.3,-0.06266,0.00018,1.70784]
[1777525411935,48.41,75516.29,1.3,-0.06251,0.00018,1.69973]
[1777525415446,48.41,75518.41,1.3,-0.06213,0.00018,1.69172]
[1777525415528,48.41,75518.41,1.3,-0.06213,0.00018,1.69172]
[1777525415965,48.41,75522.59,1.3,-0.06138,0.00018,1.67588]
[1777525421492,48.42,75521.98,1.3,-0.06152,0.00018,1.67877]
[1777525422008,48.42,75523.54,1.3,-0.06125,0.00018,1.67306]
[1777525423015,48.42,75526.2,1.3,-0.06078,0.00018,1.66302]
[1777525428052,48.43,75526.75,1.3,-0.06071,0.00018,1.66167]
[1777525430067,48.44,75531.61,1.3,-0.05986,0.00018,1.64347]
[1777525430876,48.44,75531.61,1.3,-0.05986,0.00018,1.64347]
[1777525431074,48.44,75533.58,1.3,-0.05952,0.00018,1.63618]
[1777525432082,48.44,75537.06,1.3,-0.05892,0.00018,1.62322]
[1777525436109,48.45,75542.7,1.3,-0.05797,0.00017,1.60289]
[1777525437116,48.46,75548.37,1.3,-0.05701,0.00017,1.58202]
[1777525442151,48.47,75546.82,1.3,-0.05734,0.00017,1.58916]
[1777525443158,48.48,75543.11,1.3,-0.05799,0.00017,1.60327]
[1777525447830,48.49,75540.66,1.3,-0.05847,0.00017,1.61369]
[1777525448194,48.5,75540.41,1.3,-0.05854,0.00017,1.61511]
[1777525450209,48.51,75535.98,1.3,-0.05936,0.00018,1.63277]
[1777525453896,48.53,75537.33,1.3,-0.05919,0.00018,1.62914]
[1777525454236,48.53,75537.01,1.3,-0.05927,0.00018,1.63084]
[1777525456182,48.54,75537.29,1.3,-0.05924,0.00018,1.63027]
[1777525456340,48.55,75530.97,1.3,-0.06038,0.00018,1.6547]
[1777525458263,48.56,75523.68,1.3,-0.06174,0.00018,1.68353]
[1777525460278,48.57,75528.62,1.3,-0.06089,0.00018,1.66548]
[1777525465313,48.6,75530.87,1.3,-0.0606,0.00018,1.65922]
[1777525465628,48.6,75530.87,1.3,-0.0606,0.00018,1.65922]
[1777525465793,48.6,75530.87,1.3,-0.0606,0.00018,1.65922]
[1777525466052,48.6,75530.87,1.3,-0.0606,0.00018,1.65922]
[1777525466060,48.6,75530.87,1.3,-0.0606,0.00018,1.65922]
[1777525466323,48.6,75531.14,1.3,-0.06057,0.00018,1.65866]
[1777525467326,48.61,75525.12,1.3,-0.06167,0.00018,1.68213]
[1777525471355,48.63,75523.03,1.3,-0.0616,0.00018,1.67573]
[1777525472427,48.63,75511.66,1.3,-0.06371,0.00019,1.72004]
[1777525474196,48.64,75511.34,1.3,-0.06379,0.00019,1.72172]
[1777525474377,48.64,75497.11,1.3,-0.0665,0.00019,1.77796]
[1777525476143,48.65,75494.99,1.3,-0.06693,0.00019,1.78665]
[1777525476395,48.65,75495.8,1.3,-0.06678,0.00019,1.7837]
[1777525482343,48.65,75495.8,1.3,-0.06677,0.00019,1.78351]
[1777525487469,48.66,75494.09,1.3,-0.06715,0.00019,1.79122]
[1777525492502,48.67,75494.17,1.3,-0.06716,0.00019,1.79154]
[1777525495524,48.67,75488.25,1.3,-0.06836,0.0002,1.81587]
[1777525496531,48.68,75483.79,1.3,-0.06925,0.0002,1.83397]
[1777525498544,48.68,75480.32,1.3,-0.06995,0.0002,1.8483]
[1777525503582,48.69,75478.35,1.3,-0.07038,0.0002,1.85701]
[1777525504587,48.69,75482.73,1.3,-0.06952,0.0002,1.83947]
[1777525505594,48.69,75491.36,1.3,-0.06781,0.0002,1.80477]
[1777525507608,48.69,75494.43,1.3,-0.06721,0.00019,1.79242]
[1777525512643,48.69,75494.04,1.3,-0.06727,0.00019,1.79366]
[1777525513650,48.69,75501.0,1.3,-0.06593,0.00019,1.76607]
[1777525518685,48.68,75501.19,1.3,-0.06589,0.00019,1.76525]
[1777525520698,48.68,75505.35,1.3,-0.0651,0.00019,1.74889]
[1777525522712,48.69,75508.91,1.3,-0.06443,0.00019,1.73501]
[1777525523719,48.69,75514.62,1.3,-0.06336,0.00019,1.71285]
[1777525525633,48.69,75518.24,1.3,-0.0627,0.00018,1.69901]
[1777525530771,48.69,75517.31,1.3,-0.06289,0.00018,1.703]
[1777525532625,48.69,75517.31,1.3,-0.06289,0.00018,1.703]
[1777525531779,48.69,75517.39,1.3,-0.06234,0.00018,1.68656]
[1777525532785,48.7,75519.81,1.3,-0.06191,0.00018,1.67737]
[1777525533792,48.7,75528.11,1.3,-0.06042,0.00018,1.64587]
[1777525536227,48.7,75530.0,1.3,-0.06009,0.00018,1.63888]
[1777525536328,48.7,75527.43,1.3,-0.06055,0.00018,1.64878]
[1777525541848,48.71,75528.89,1.3,-0.06034,0.00018,1.6442]
[1777525544954,48.72,75528.98,1.3,-0.06036,0.00018,1.64478]
[1777525544958,48.72,75528.98,1.3,-0.06036,0.00018,1.64478]
[1777525545055,48.73,75528.79,1.3,-0.06042,0.00018,1.64597]
[1777525546983,48.74,75528.79,1.3,-0.06044,0.00018,1.64643]
[1777525552925,48.78,75530.55,1.3,-0.06028,0.00018,1.64302]
[1777525557960,48.8,75528.47,1.3,-0.06076,0.00018,1.65319]
[1777525559116,48.8,75528.47,1.3,-0.06076,0.00018,1.65319]
[1777525561695,48.82,75528.95,1.3,-0.06073,0.00018,1.6527]
[1777525561989,48.83,75530.12,1.3,-0.06055,0.00018,1.64871]
[1777525567024,48.85,75527.41,1.3,-0.06114,0.00018,1.66125]
[1777525570615,48.87,75526.45,1.3,-0.06135,0.00018,1.66575]
[1777525571251,48.87,75526.48,1.3,-0.06137,0.00018,1.66606]
[1777525571273,48.88,75526.34,1.3,-0.06141,0.00018,1.66702]
[1777525572241,48.88,75526.34,1.3,-0.06141,0.00018,1.66702]
[1777525572343,48.88,75527.16,1.3,-0.06127,0.00018,1.66401]
[1777525578101,48.89,75527.09,1.3,-0.06132,0.00018,1.66501]
[1777525580403,48.89,75527.25,1.3,-0.06129,0.00018,1.66452]
[1777525580504,48.89,75526.98,1.3,-0.06135,0.00018,1.66566]
[1777525585166,48.89,75528.49,1.3,-0.0611,0.00018,1.66041]
[1777525585256,48.9,75528.55,1.3,-0.06109,0.00018,1.6603]
[1777525591477,48.9,75529.09,1.3,-0.06103,0.00018,1.65889]
[1777525591574,48.91,75528.91,1.3,-0.06054,0.00018,1.64371]
[1777525595441,48.92,75530.37,1.3,-0.06032,0.00018,1.63909]
[1777525595516,48.92,75530.37,1.3,-0.06032,0.00018,1.63909]
[1777525595531,48.92,75530.37,1.3,-0.06032,0.00018,1.63909]
[1777525595541,48.92,75542.77,1.3,-0.05816,0.00017,1.59314]
[1777525601267,48.91,75542.84,1.3,-0.05809,0.00017,1.5916]
[1777525603629,48.91,75542.83,1.3,-0.05808,0.00017,1.59139]
[1777525604297,48.9,75544.66,1.3,-0.05774,0.00017,1.5841]
[1777525605661,48.9,75544.66,1.3,-0.05774,0.00017,1.5841]
[1777525606310,48.91,75543.01,1.3,-0.05807,0.00017,1.59117]
[1777525607317,48.92,75545.66,1.3,-0.05763,0.00017,1.58184]
[1777525608324,48.92,75548.91,1.3,-0.05709,0.00017,1.57034]
[1777525609685,48.92,75548.91,1.3,-0.05709,0.00017,1.57034]
[1777525610531,48.93,75549.6,1.3,-0.057,0.00017,1.56828]
[1777525610957,48.94,75550.02,1.3,-0.05697,0.00017,1.56769]
[1777525613364,48.95,75556.51,1.3,-0.05592,0.00017,1.54491]
[1777525614371,48.96,75562.68,1.3,-0.05491,0.00017,1.52302]
[1777525619407,48.99,75563.35,1.3,-0.05491,0.00017,1.52297]
[1777525622427,49.01,75557.11,1.3,-0.05601,0.00017,1.547]
[1777525625449,49.02,75552.03,1.3,-0.05694,0.00017,1.56698]
[1777525627904,49.04,75551.85,1.3,-0.05701,0.00017,1.5686]
[1777525628469,49.04,75552.96,1.3,-0.05683,0.00017,1.56478]
[1777525629921,49.04,75553.19,1.3,-0.05681,0.00017,1.56419]
[1777525630485,49.05,75551.3,1.3,-0.05714,0.00017,1.57138]
[1777525631946,49.05,75551.36,1.3,-0.05714,0.00017,1.57141]
[1777525632122,49.05,75551.36,1.3,-0.05714,0.00017,1.57141]
[1777525632497,49.06,75551.96,1.3,-0.05706,0.00017,1.56968]
[1777525633971,49.06,75552.31,1.3,-0.05702,0.00017,1.56887]
[1777525639392,49.09,75553.65,1.3,-0.05691,0.00017,1.56634]
[1777525640057,49.1,75554.02,1.3,-0.05686,0.00017,1.56546]
[1777525642137,49.12,75558.28,1.3,-0.05621,0.00017,1.55135]
[1777525648139,49.15,75555.43,1.3,-0.05682,0.00017,1.56459]
[1777525648155,49.15,75555.43,1.3,-0.05682,0.00017,1.56459]
[1777525648610,49.16,75553.56,1.3,-0.05716,0.00017,1.5719]
[1777525650220,49.16,75553.24,1.3,-0.05724,0.00017,1.57355]
[1777525651631,49.18,75552.31,1.3,-0.05692,0.00017,1.56208]
[1777525654794,49.19,75554.64,1.3,-0.05659,0.00017,1.555]
[1777525656230,49.2,75554.81,1.3,-0.05658,0.00017,1.55485]
[1777525656666,49.21,75554.49,1.3,-0.05666,0.00017,1.55649]
[1777525657794,49.21,75554.49,1.3,-0.05666,0.00017,1.55649]
[1777525658259,49.21,75554.49,1.3,-0.05666,0.00017,1.55649]
[1777525660044,49.22,75553.86,1.3,-0.05681,0.00017,1.55973]
[1777525660283,49.22,75553.86,1.3,-0.05681,0.00017,1.55973]
[1777525660286,49.22,75553.86,1.3,-0.05681,0.00017,1.55973]
[1777525660694,49.23,75554.12,1.3,-0.05681,0.00017,1.55973]
[1777525662336,49.24,75554.36,1.3,-0.05679,0.00017,1.55933]
[1777525662343,49.24,75554.36,1.3,-0.05679,0.00017,1.55933]
[1777525662708,49.24,75554.16,1.3,-0.05682,0.00017,1.56006]
[1777525664727,49.24,75549.55,1.3,-0.05763,0.00017,1.5774]
[1777525666350,49.25,75550.11,1.3,-0.05756,0.00017,1.57581]
[1777525670404,49.24,75550.21,1.3,-0.05752,0.00017,1.57496]
[1777525670763,49.24,75551.95,1.3,-0.05722,0.00017,1.56859]
[1777525676692,49.27,75552.21,1.3,-0.05729,0.00017,1.57]
[1777525680304,49.28,75553.09,1.3,-0.05718,0.00017,1.56773]
[1777525680715,49.29,75553.58,1.3,-0.05712,0.00017,1.56641]
[1777525681843,49.3,75563.31,1.3,-0.05552,0.00017,1.5319]
[1777525683744,49.31,75570.28,1.3,-0.0544,0.00016,1.50761]
[1777525686589,49.31,75569.97,1.3,-0.05447,0.00016,1.50906]
[1777525686601,49.31,75569.97,1.3,-0.05447,0.00016,1.50906]
[1777525686690,49.31,75571.67,1.3,-0.0542,0.00016,1.50322]
[1777525691912,49.31,75571.7,1.3,-0.05417,0.00016,1.50253]
[1777525694702,49.31,75569.98,1.3,-0.05444,0.00016,1.50854]
[1777525694710,49.31,75569.98,1.3,-0.05444,0.00016,1.50854]
[1777525694789,49.3,75565.13,1.3,-0.05523,0.00017,1.52563]
[1777525699968,49.32,75565.98,1.3,-0.05516,0.00017,1.52423]
[1777525705003,49.34,75566.35,1.3,-0.05518,0.00017,1.52457]
[1777525708023,49.36,75569.5,1.3,-0.05471,0.00016,1.51432]
[1777525711045,49.37,75569.0,1.3,-0.05432,0.00016,1.50153]
[1777525716080,49.48,75567.93,1.3,-0.05488,0.00016,1.51357]
[1777525722122,49.55,75569.39,1.3,-0.05488,0.00016,1.51373]
[1777525725060,49.55,75568.56,1.3,-0.05505,0.00016,1.51738]
[1777525725159,49.56,75567.76,1.3,-0.0552,0.00017,1.52059]
[1777525731185,49.55,75566.55,1.3,-0.05536,0.00017,1.52411]
[1777525736221,49.54,75567.67,1.3,-0.05515,0.00017,1.51944]
[1777525741256,49.53,75567.41,1.3,-0.05516,0.00017,1.51977]
[1777525746291,49.53,75566.56,1.3,-0.05527,0.00017,1.52221]
[1777525751327,49.52,75565.5,1.3,-0.05542,0.00017,1.52539]
[1777525756361,49.51,75564.89,1.3,-0.05549,0.00017,1.52694]
[1777525761487,49.5,75564.84,1.3,-0.05548,0.00017,1.52661]
[1777525761501,49.5,75564.31,1.3,-0.05556,0.00017,1.52839]
[1777525763519,49.5,75564.3,1.3,-0.05556,0.00017,1.5283]
[1777525763620,49.5,75564.69,1.3,-0.05549,0.00017,1.52678]
[1777525765048,49.5,75564.69,1.3,-0.05548,0.00017,1.52665]
[1777525765427,49.49,75565.09,1.3,-0.05541,0.00017,1.52509]
[1777525765933,49.49,75565.09,1.3,-0.05541,0.00017,1.52509]
[1777525765945,49.49,75565.09,1.3,-0.05541,0.00017,1.52509]
[1777525766434,49.49,75565.22,1.3,-0.05538,0.00017,1.52451]
[1777525771603,49.49,75564.89,1.3,-0.05542,0.00017,1.52533]
[1777525771610,49.49,75564.89,1.3,-0.05542,0.00017,1.52533]
[1777525771704,49.49,75564.85,1.3,-0.0549,0.00017,1.5095]
[1777525772899,49.48,75564.81,1.3,-0.0549,0.00017,1.50952]
[1777525773637,49.48,75564.81,1.3,-0.0549,0.00017,1.50952]
[1777525773732,49.48,75560.76,1.3,-0.05556,0.00017,1.52383]
[1777525777680,49.48,75559.56,1.3,-0.05575,0.00017,1.52789]
[1777525777779,49.47,75559.83,1.3,-0.05569,0.00017,1.52667]
[1777525779694,49.47,75559.98,1.3,-0.05567,0.00017,1.52613]
[1777525779795,49.47,75561.9,1.3,-0.05534,0.00017,1.51899]
[1777525785567,49.46,75562.33,1.3,-0.05524,0.00017,1.51688]
[1777525790603,49.46,75562.89,1.3,-0.05512,0.00017,1.51431]
[1777525792073,49.46,75561.45,1.3,-0.05535,0.00017,1.51936]
[1777525792211,49.46,75561.45,1.3,-0.05535,0.00017,1.51936]
[1777525799930,49.44,75564.16,1.3,-0.05486,0.00017,1.50873]
[1777525800672,49.44,75560.69,1.3,-0.05543,0.00017,1.52104]
[1777525802687,49.44,75557.17,1.3,-0.05601,0.00017,1.53344]
[1777525806714,49.43,75548.77,1.3,-0.0574,0.00017,1.56331]
[1777525807723,49.43,75542.15,1.3,-0.05854,0.00017,1.58739]
[1777525812759,49.41,75543.67,1.3,-0.05822,0.00017,1.58058]
[1777525814771,49.41,75547.82,1.3,-0.05748,0.00017,1.56491]
[1777525819806,49.39,75549.34,1.3,-0.05716,0.00017,1.55811]
[1777525824840,49.38,75548.43,1.3,-0.05727,0.00017,1.5604]
[1777525828269,49.37,75548.57,1.3,-0.05722,0.00017,1.55925]
[1777525828871,49.37,75548.15,1.3,-0.05729,0.00017,1.56079]
[1777525831890,49.36,75547.42,1.3,-0.05684,0.00017,1.54663]
[1777525832313,49.36,75547.42,1.3,-0.05684,0.00017,1.54663]
[1777525832321,49.36,75547.42,1.3,-0.05684,0.00017,1.54663]
[1777525832897,49.36,75547.2,1.3,-0.05687,0.00017,1.54724]
[1777525837933,49.34,75547.72,1.3,-0.05674,0.00017,1.5444]
[1777525838380,49.34,75547.72,1.3,-0.05674,0.00017,1.5444]
[1777525838941,49.34,75547.7,1.3,-0.05673,0.00017,1.54428]
[1777525843974,49.34,75548.06,1.3,-0.05665,0.00017,1.54251]
[1777525849009,49.35,75546.65,1.3,-0.05695,0.00017,1.54904]
[1777525854045,49.37,75546.66,1.3,-0.05702,0.00017,1.55036]
[1777525856590,49.37,75547.39,1.3,-0.0569,0.00017,1.54798]
[1777525856680,49.38,75546.86,1.3,-0.05701,0.00017,1.55018]
[1777525860086,49.37,75543.39,1.3,-0.05759,0.00017,1.56248]
[1777525861666,49.37,75553.54,1.3,-0.05585,0.00017,1.52539]
[1777525864377,49.36,75547.46,1.3,-0.05685,0.00017,1.54689]
[1777525867136,49.36,75551.49,1.3,-0.05614,0.00017,1.5317]
[1777525872170,49.35,75550.75,1.3,-0.05623,0.00017,1.5335]
[1777525877206,49.33,75554.56,1.3,-0.05554,0.00017,1.51889]
[1777525878212,49.33,75559.14,1.3,-0.05478,0.00017,1.50233]
[1777525880227,49.33,75562.09,1.3,-0.05428,0.00016,1.49157]
[1777525882885,49.33,75562.11,1.3,-0.05427,0.00016,1.4914]
[1777525884904,49.33,75559.59,1.3,-0.05467,0.00017,1.50016]
[1777525885005,49.32,75559.29,1.3,-0.05471,0.00017,1.501]
[1777525890296,49.31,75558.22,1.3,-0.05486,0.00017,1.50424]
[1777525891304,49.31,75558.55,1.3,-0.05428,0.00017,1.48717]
[1777525896338,49.31,75560.9,1.3,-0.05387,0.00016,1.47835]
[1777525901084,49.3,75559.25,1.3,-0.05413,0.00016,1.48387]
[1777525903611,49.31,75558.69,1.3,-0.05423,0.00017,1.48617]
[1777525905402,49.32,75567.51,1.3,-0.05283,0.00016,1.45568]
[1777525909431,49.31,75571.75,1.3,-0.05214,0.00016,1.4407]
[1777525910438,49.32,75575.0,1.3,-0.05164,0.00016,1.42983]
[1777525915474,49.35,75573.39,1.3,-0.052,0.00016,1.43773]
[1777525917271,49.36,75574.06,1.3,-0.05192,0.00016,1.43586]
[1777525917487,49.36,75573.93,1.3,-0.05194,0.00016,1.43631]
[1777525922526,49.36,75575.32,1.3,-0.05172,0.00016,1.43149]
[1777525923530,49.36,75572.36,1.3,-0.05219,0.00016,1.44179]
[1777525927386,49.36,75573.16,1.3,-0.05206,0.00016,1.43895]
[1777525932597,49.36,75573.76,1.3,-0.05196,0.00016,1.43683]
[1777525937632,49.36,75572.87,1.3,-0.0521,0.00016,1.43991]
[1777525942667,49.35,75572.49,1.3,-0.05216,0.00016,1.44119]
[1777525947706,49.35,75571.03,1.3,-0.05239,0.00016,1.44621]
[1777525951734,49.35,75573.47,1.3,-0.05149,0.00016,1.42212]
[1777525954727,49.35,75573.56,1.3,-0.05147,0.00016,1.42182]
[1777525956260,49.35,75574.61,1.3,-0.05131,0.00016,1.41822]
[1777525957691,49.35,75576.17,1.3,-0.05106,0.00016,1.41284]
[1777525957792,49.35,75576.41,1.3,-0.05103,0.00016,1.41204]
[1777525961022,49.36,75576.55,1.3,-0.05101,0.00016,1.41163]
[1777525965832,49.36,75579.34,1.3,-0.05058,0.00016,1.40228]
[1777525970867,49.36,75579.39,1.3,-0.05058,0.00016,1.40236]
[1777525975902,49.37,75576.79,1.3,-0.051,0.00016,1.41154]
[1777525980936,49.37,75575.99,1.3,-0.05114,0.00016,1.41448]
[1777525982975,49.37,75574.72,1.3,-0.05134,0.00016,1.4189]
[1777525983055,49.37,75563.34,1.3,-0.05317,0.00016,1.45867]
[1777525983851,49.37,75563.34,1.3,-0.05317,0.00016,1.45867]
[1777525984067,49.37,75561.02,1.3,-0.05354,0.00016,1.46682]
[1777525988090,49.37,75561.32,1.3,-0.05349,0.00016,1.4656]
[1777525992131,49.36,75561.35,1.3,-0.05347,0.00016,1.46523]
[1777525995036,49.36,75565.34,1.3,-0.05281,0.00016,1.45104]
[1777525996042,49.36,75570.15,1.3,-0.05204,0.00016,1.4342]
[1777526001077,49.36,75568.99,1.3,-0.05222,0.00016,1.43823]
[1777526003192,49.36,75568.82,1.3,-0.05225,0.00016,1.43881]
[1777526004099,49.36,75569.51,1.3,-0.05214,0.00016,1.4364]
[1777526006303,49.36,75569.68,1.3,-0.05211,0.00016,1.43581]
[1777526007120,49.36,75569.23,1.3,-0.05219,0.00016,1.43738]
[1777526012374,49.36,75568.79,1.3,-0.05226,0.00016,1.43892]
[1777526012476,49.36,75568.44,1.3,-0.0518,0.00016,1.42454]
[1777526019077,49.36,75567.57,1.3,-0.05194,0.00016,1.4277]
[1777526020210,49.36,75564.42,1.3,-0.05245,0.00016,1.43871]
[1777526026253,49.36,75563.56,1.3,-0.05259,0.00016,1.4417]
[1777526028600,49.36,75565.5,1.3,-0.05227,0.00016,1.43492]
[1777526029147,49.36,75574.35,1.3,-0.05087,0.00016,1.40428]
[1777526030591,49.36,75574.35,1.3,-0.05087,0.00016,1.40428]
[1777526036323,49.37,75575.97,1.3,-0.05063,0.00016,1.39919]
[1777526041359,49.37,75576.04,1.3,-0.05064,0.00016,1.39931]
[1777526042365,49.37,75578.79,1.3,-0.05021,0.00016,1.38996]
[1777526047401,49.38,75575.72,1.3,-0.05071,0.00016,1.40092]
[1777526048815,49.38,75575.72,1.3,-0.05071,0.00016,1.40092]
[1777526048823,49.38,75575.72,1.3,-0.05071,0.00016,1.40092]
[1777526048897,49.38,75574.61,1.3,-0.05089,0.00016,1.40482]
[1777526050262,49.38,75574.65,1.3,-0.05089,0.00016,1.40474]
[1777526050335,49.38,75574.74,1.3,-0.05088,0.00016,1.4045]
[1777526055457,49.39,75576.12,1.3,-0.05067,0.00016,1.40006]
[1777526060491,49.39,75577.07,1.3,-0.05054,0.00016,1.39713]
[1777526062967,49.39,75577.07,1.3,-0.05054,0.00016,1.3972]
[1777526063068,49.39,75577.28,1.3,-0.05051,0.00016,1.3966]
[1777526064277,49.39,75577.28,1.3,-0.05051,0.00016,1.3966]
[1777526064826,49.39,75577.28,1.3,-0.05051,0.00016,1.3966]
[1777526064927,49.4,75567.82,1.3,-0.05202,0.00016,1.42939]
[1777526067031,49.4,75567.82,1.3,-0.05202,0.00016,1.4294]
[1777526067133,49.4,75564.15,1.3,-0.05261,0.00016,1.44221]
[1777526071569,49.39,75565.9,1.3,-0.05181,0.00016,1.42043]
[1777526076604,49.4,75565.28,1.3,-0.05191,0.00016,1.42265]
[1777526081185,49.4,75565.69,1.3,-0.05185,0.00016,1.42128]
[1777526081640,49.4,75566.14,1.3,-0.05178,0.00016,1.41976]
[1777526082293,49.4,75566.14,1.3,-0.05178,0.00016,1.41976]
[1777526083653,49.4,75569.44,1.3,-0.05125,0.00016,1.40838]
[1777526088688,49.4,75568.07,1.3,-0.05148,0.00016,1.41329]
[1777526091895,49.4,75567.9,1.3,-0.05151,0.00016,1.41394]
[1777526091902,49.4,75567.9,1.3,-0.05151,0.00016,1.41394]
[1777526092615,49.4,75568.25,1.3,-0.05145,0.00016,1.41276]
[1777526093318,49.4,75568.22,1.3,-0.05146,0.00016,1.41289]
[1777526093723,49.4,75568.22,1.3,-0.05146,0.00016,1.41293]
[1777526097757,49.4,75564.19,1.3,-0.05211,0.00016,1.42707]
[1777526100144,49.4,75564.68,1.3,-0.05203,0.00016,1.42537]
[1777526100155,49.4,75564.68,1.3,-0.05203,0.00016,1.42537]
[1777526101780,49.4,75567.64,1.3,-0.05156,0.00016,1.41511]
[1777526103431,49.41,75567.7,1.3,-0.05155,0.00016,1.41496]
[1777526104678,49.41,75567.71,1.3,-0.05155,0.00016,1.41496]
[1777526104802,49.41,75567.47,1.3,-0.05159,0.00016,1.41582]
[1777526105456,49.41,75567.47,1.3,-0.05159,0.00016,1.41582]
[1777526105809,49.41,75567.65,1.3,-0.05157,0.00016,1.41522]
[1777526107072,49.41,75567.65,1.3,-0.05157,0.00016,1.41522]
[1777526107478,49.41,75567.28,1.3,-0.05163,0.00016,1.41656]
[1777526109506,49.41,75567.4,1.3,-0.05161,0.00016,1.41617]
[1777526110111,49.41,75567.4,1.3,-0.05161,0.00016,1.41617]
[1777526110212,49.41,75568.26,1.3,-0.05148,0.00016,1.41325]
[1777526113247,49.41,75571.97,1.3,-0.05089,0.00016,1.40056]
[1777526116886,49.41,75577.34,1.3,-0.05006,0.00016,1.38231]
[1777526121920,49.42,75580.03,1.3,-0.04966,0.00015,1.3736]
[1777526124945,49.42,75576.36,1.3,-0.05024,0.00016,1.38641]
[1777526125952,49.42,75565.99,1.3,-0.05189,0.00016,1.42227]
[1777526126440,49.42,75565.99,1.3,-0.05189,0.00016,1.42227]
[1777526126960,49.42,75565.43,1.3,-0.05198,0.00016,1.42424]
[1777526128084,49.42,75565.43,1.3,-0.05198,0.00016,1.42424]
[1777526128227,49.42,75565.43,1.3,-0.05198,0.00016,1.42424]
[1777526128185,49.42,75564.44,1.3,-0.05214,0.00016,1.42772]
[1777526128972,49.42,75564.53,1.3,-0.05213,0.00016,1.4274]
[1777526131994,49.42,75562.25,1.3,-0.05197,0.00016,1.41967]
[1777526133001,49.42,75558.01,1.3,-0.05266,0.00016,1.43447]
[1777526133786,49.42,75558.01,1.3,-0.05266,0.00016,1.43447]
[1777526134008,49.42,75557.41,1.3,-0.05276,0.00016,1.43657]
[1777526135150,49.42,75557.41,1.3,-0.05276,0.00016,1.43657]
[1777526135239,49.42,75557.14,1.3,-0.0528,0.00016,1.4375]
[1777526135493,49.42,75557.14,1.3,-0.0528,0.00016,1.4375]
[1777526141057,49.42,75556.07,1.3,-0.05297,0.00016,1.44119]
[1777526146092,49.42,75550.63,1.3,-0.05387,0.00017,1.46029]
[1777526150119,49.42,75547.53,1.3,-0.05437,0.00017,1.47108]
[1777526155156,49.41,75547.36,1.3,-0.05438,0.00017,1.47127]
[1777526156162,49.41,75544.83,1.3,-0.0548,0.00017,1.4802]
[1777526157169,49.41,75539.88,1.3,-0.05563,0.00017,1.49784]
[1777526158176,49.41,75534.38,1.3,-0.05657,0.00017,1.51756]
[1777526160190,49.41,75531.76,1.3,-0.05701,0.00017,1.52677]
[1777526162204,49.4,75528.99,1.3,-0.05747,0.00017,1.53653]
[1777526164218,49.4,75536.19,1.3,-0.05621,0.00017,1.51006]
[1777526165225,49.4,75538.98,1.3,-0.05573,0.00017,1.49988]
[1777526167239,49.39,75536.15,1.3,-0.0562,0.00017,1.50985]
[1777526168246,49.39,75532.26,1.3,-0.05687,0.00017,1.52381]
[1777526173281,49.38,75531.84,1.3,-0.0569,0.00017,1.52455]
[1777526178287,49.37,75532.57,1.3,-0.05675,0.00017,1.52127]
[1777526178288,49.37,75532.57,1.3,-0.05675,0.00017,1.52127]
[1777526179324,49.37,75536.11,1.3,-0.05612,0.00017,1.50814]
[1777526184358,49.36,75532.59,1.3,-0.0567,0.00017,1.52022]
[1777526190275,49.35,75530.29,1.3,-0.05705,0.00017,1.52764]
[1777526191407,49.34,75529.15,1.3,-0.05669,0.00017,1.51539]
[1777526196441,49.33,75527.3,1.3,-0.05698,0.00017,1.52135]
[1777526203491,49.32,75527.27,1.3,-0.05693,0.00017,1.52042]
[1777526205506,49.32,75516.56,1.3,-0.0588,0.00018,1.55939]
[1777526206514,49.31,75513.74,1.3,-0.0593,0.00018,1.56962]
[1777526209535,49.3,75517.54,1.3,-0.05859,0.00018,1.5549]
[1777526212689,49.3,75517.92,1.3,-0.0585,0.00018,1.55311]
[1777526212782,49.3,75517.87,1.3,-0.0585,0.00018,1.5531]
[1777526214700,49.29,75517.87,1.3,-0.05849,0.00018,1.5529]
[1777526214801,49.29,75513.1,1.3,-0.05934,0.00018,1.57037]
[1777526216731,49.29,75513.1,1.3,-0.05933,0.00018,1.57015]
[1777526216833,49.29,75513.56,1.3,-0.05923,0.00018,1.56823]
[1777526218751,49.28,75513.52,1.3,-0.05923,0.00018,1.56816]
[1777526218852,49.28,75513.45,1.3,-0.05923,0.00018,1.5682]
[1777526221618,49.27,75510.42,1.3,-0.05975,0.00018,1.57882]
[1777526223633,49.27,75505.9,1.3,-0.06055,0.00018,1.59524]
[1777526228666,49.25,75506.27,1.3,-0.06042,0.00018,1.59257]
[1777526233701,49.23,75510.02,1.3,-0.05967,0.00018,1.57729]
[1777526234921,49.23,75510.02,1.3,-0.05967,0.00018,1.57729]
[1777526235023,49.23,75511.9,1.3,-0.05932,0.00018,1.57007]
[1777526240750,49.21,75509.85,1.3,-0.05963,0.00018,1.57637]
[1777526245038,49.2,75508.86,1.3,-0.05978,0.00018,1.57937]
[1777526245073,49.2,75507.03,1.3,-0.0601,0.00018,1.58598]
[1777526250821,49.18,75507.38,1.3,-0.05996,0.00018,1.58321]
[1777526251828,49.18,75508.5,1.3,-0.05918,0.00018,1.56227]
[1777526253842,49.17,75504.02,1.3,-0.05997,0.00018,1.57852]
[1777526258876,49.16,75503.97,1.3,-0.05993,0.00018,1.57753]
[1777526263914,49.14,75502.34,1.3,-0.06017,0.00018,1.58247]
[1777526264919,49.14,75492.64,1.3,-0.06195,0.00019,1.61888]
[1777526266936,49.13,75486.62,1.3,-0.06306,0.00019,1.64128]
[1777526271972,49.11,75485.8,1.3,-0.06314,0.00019,1.64275]
[1777526272978,49.11,75483.05,1.3,-0.06365,0.00019,1.65299]
[1777526273986,49.1,75487.32,1.3,-0.06281,0.00019,1.63624]
[1777526274992,49.1,75496.0,1.3,-0.06117,0.00019,1.60287]
[1777526275999,49.09,75498.92,1.3,-0.06061,0.00018,1.59157]
[1777526281035,49.08,75498.05,1.3,-0.06071,0.00018,1.59358]
[1777526286069,49.06,75499.25,1.3,-0.06043,0.00018,1.5878]
[1777526289387,49.05,75505.88,1.3,-0.05917,0.00018,1.56197]
[1777526291105,49.05,75511.96,1.3,-0.05807,0.00018,1.53918]
[1777526294135,49.04,75514.62,1.3,-0.05757,0.00018,1.52885]
[1777526299161,49.03,75515.86,1.3,-0.05731,0.00018,1.52351]
[1777526304196,49.02,75515.92,1.3,-0.05727,0.00018,1.52254]
[1777526309231,49.01,75515.17,1.3,-0.05736,0.00018,1.52456]
[1777526310237,49.01,75508.61,1.3,-0.05853,0.00018,1.54867]
[1777526311244,49.0,75506.87,1.3,-0.05826,0.00018,1.53828]
[1777526316280,48.99,75514.21,1.3,-0.05692,0.00018,1.51053]
[1777526321316,48.98,75514.45,1.3,-0.05684,0.00018,1.50888]
[1777526322324,48.98,75510.72,1.3,-0.05749,0.00018,1.52244]
[1777526325344,48.98,75507.2,1.3,-0.05811,0.00018,1.53514]
[1777526326351,48.97,75503.11,1.3,-0.05883,0.00018,1.54998]
[1777526330379,48.96,75505.93,1.3,-0.05828,0.00018,1.53872]
[1777526333400,48.96,75508.87,1.3,-0.05773,0.00018,1.52732]
[1777526338435,48.95,75510.77,1.3,-0.05735,0.00018,1.51953]
[1777526343469,48.94,75511.99,1.3,-0.0571,0.00018,1.5143]
[1777526346491,48.93,75509.32,1.3,-0.05755,0.00018,1.52368]
[1777526351525,48.92,75509.02,1.3,-0.05757,0.00018,1.52398]
[1777526354366,48.91,75511.8,1.3,-0.05705,0.00018,1.51328]
[1777526359581,48.91,75512.1,1.3,-0.05697,0.00018,1.51149]
[1777526364617,48.9,75513.64,1.3,-0.05666,0.00018,1.50518]
[1777526369651,48.89,75513.56,1.3,-0.05665,0.00018,1.50486]
[1777526371542,48.89,75513.37,1.3,-0.05611,0.00018,1.48898]
[1777526376523,48.88,75513.42,1.3,-0.05609,0.00018,1.48847]
[1777526376701,48.88,75515.03,1.3,-0.0558,0.00017,1.48242]
[1777526381737,48.87,75514.49,1.3,-0.05587,0.00017,1.48393]
[1777526382586,48.87,75514.49,1.3,-0.05587,0.00017,1.48393]
[1777526382593,48.87,75514.49,1.3,-0.05587,0.00017,1.48393]
[1777526382742,48.87,75514.65,1.3,-0.05584,0.00017,1.48325]
[1777526387777,48.87,75515.28,1.3,-0.05571,0.00017,1.48051]
[1777526392813,48.86,75514.91,1.3,-0.05575,0.00017,1.48142]
[1777526394828,48.86,75511.89,1.3,-0.05627,0.00018,1.49225]
[1777526395834,48.86,75504.19,1.3,-0.05763,0.00018,1.52044]
[1777526397848,48.85,75501.02,1.3,-0.05819,0.00018,1.53187]
[1777526400809,48.85,75501.47,1.3,-0.05809,0.00018,1.52987]
[1777526400903,48.85,75501.76,1.3,-0.05803,0.00018,1.52863]
[1777526402883,48.84,75504.83,1.3,-0.05746,0.00018,1.51696]
[1777526403890,48.84,75509.07,1.3,-0.0567,0.00018,1.50121]
[1777526404863,48.84,75509.07,1.3,-0.0567,0.00018,1.50121]
[1777526404952,48.84,75510.5,1.3,-0.05644,0.00018,1.49586]
[1777526409932,48.83,75507.15,1.3,-0.05701,0.00018,1.50759]
[1777526411946,48.83,75502.25,1.3,-0.05787,0.00018,1.52541]
[1777526415973,48.82,75493.74,1.3,-0.05939,0.00018,1.5565]
[1777526416981,48.82,75488.38,1.3,-0.06037,0.00019,1.57647]
[1777526422015,48.8,75486.31,1.3,-0.06069,0.00019,1.58309]
[1777526427051,48.78,75487.66,1.3,-0.06038,0.00019,1.57674]
[1777526429066,48.78,75491.04,1.3,-0.05973,0.00018,1.56349]
[1777526431080,48.77,75493.09,1.3,-0.05876,0.00018,1.53871]
[1777526434105,48.76,75495.64,1.3,-0.05827,0.00018,1.52861]
[1777526436118,48.76,75492.12,1.3,-0.05889,0.00018,1.5414]
[1777526441154,48.75,75491.01,1.3,-0.05905,0.00018,1.54458]
[1777526445183,48.74,75485.59,1.3,-0.06001,0.00019,1.56416]
[1777526450217,48.72,75485.9,1.3,-0.0599,0.00019,1.56185]
[1777526452232,48.72,75493.55,1.3,-0.05846,0.00018,1.53267]
[1777526457266,48.7,75495.65,1.3,-0.05804,0.00018,1.52398]
[1777526462301,48.69,75495.45,1.3,-0.05804,0.00018,1.52388]
[1777526467336,48.68,75496.39,1.3,-0.05783,0.00018,1.51953]
[1777526472371,48.67,75495.92,1.3,-0.05787,0.00018,1.52046]
[1777526477411,48.66,75495.88,1.3,-0.05783,0.00018,1.51963]
[1777526482441,48.65,75505.71,1.3,-0.05604,0.00018,1.48267]
[1777526483449,48.65,75508.86,1.3,-0.05548,0.00018,1.47104]
[1777526488482,48.64,75511.14,1.3,-0.05506,0.00017,1.46225]
[1777526491504,48.64,75511.32,1.3,-0.05446,0.00017,1.4451]
[1777526496539,48.64,75513.22,1.3,-0.05412,0.00017,1.43799]
[1777526501573,48.63,75515.18,1.3,-0.05378,0.00017,1.43077]
[1777526503588,48.63,75518.24,1.3,-0.05325,0.00017,1.41976]
[1777526507616,48.63,75513.74,1.3,-0.05402,0.00017,1.43583]
[1777526512651,48.63,75513.63,1.3,-0.05403,0.00017,1.43606]
[1777526516679,48.63,75516.11,1.3,-0.0536,0.00017,1.42703]
[1777526522215,48.63,75516.48,1.3,-0.05353,0.00017,1.42564]
[1777526522594,48.63,75520.16,1.3,-0.0529,0.00017,1.41247]
[1777526525743,48.63,75523.46,1.3,-0.05235,0.00017,1.40076]
[1777526530777,48.63,75522.57,1.3,-0.0525,0.00017,1.40403]
[1777526535812,48.63,75523.5,1.3,-0.05235,0.00017,1.40083]
[1777526538398,48.63,75523.45,1.3,-0.05236,0.00017,1.40102]
[1777526538500,48.63,75522.69,1.3,-0.05249,0.00017,1.40374]
[1777526540418,48.63,75522.69,1.3,-0.05249,0.00017,1.40374]
[1777526540425,48.63,75522.69,1.3,-0.05249,0.00017,1.40374]
[1777526540520,48.63,75522.8,1.3,-0.05247,0.00017,1.40338]
[1777526545881,48.63,75524.21,1.3,-0.05224,0.00017,1.39846]
[1777526550917,48.64,75524.48,1.3,-0.0522,0.00017,1.39764]
[1777526551924,48.64,75524.28,1.3,-0.05169,0.00017,1.38236]
[1777526552931,48.64,75529.14,1.3,-0.05089,0.00016,1.36534]
[1777526554157,48.64,75529.14,1.3,-0.05089,0.00016,1.36534]
[1777526554169,48.64,75529.14,1.3,-0.05089,0.00016,1.36534]
[1777526557108,48.64,75529.6,1.3,-0.05083,0.00016,1.364]
[1777526557209,48.64,75526.41,1.3,-0.05136,0.00017,1.37525]
[1777526558640,48.64,75526.41,1.3,-0.05136,0.00017,1.37525]
[1777526558647,48.64,75526.41,1.3,-0.05136,0.00017,1.37525]
[1777526561712,48.64,75527.15,1.3,-0.05124,0.00017,1.37287]
[1777526561993,48.65,75527.43,1.3,-0.0512,0.00017,1.37203]
[1777526567029,48.65,75527.41,1.3,-0.05122,0.00017,1.37247]
[1777526571057,48.66,75531.52,1.3,-0.05056,0.00016,1.3584]
[1777526575085,48.66,75538.26,1.3,-0.04949,0.00016,1.33542]
[1777526580218,48.67,75539.93,1.3,-0.04924,0.00016,1.3302]
[1777526582136,48.67,75537.34,1.3,-0.04968,0.00016,1.33952]
[1777526583141,48.67,75534.58,1.3,-0.05013,0.00016,1.34918]
[1777526588176,48.68,75533.95,1.3,-0.05026,0.00016,1.35189]
[1777526590120,48.68,75533.49,1.3,-0.05034,0.00016,1.3536]
[1777526590546,48.68,75533.49,1.3,-0.05034,0.00016,1.3536]
[1777526594037,48.69,75531.97,1.3,-0.0506,0.00016,1.35929]
[1777526595213,48.69,75529.97,1.3,-0.05094,0.00016,1.36637]
[1777526595315,48.69,75524.95,1.3,-0.05177,0.00017,1.38409]
[1777526598328,48.69,75525.08,1.3,-0.05176,0.00017,1.38375]
[1777526598349,48.69,75524.62,1.3,-0.05184,0.00017,1.38544]
[1777526604289,48.7,75524.11,1.3,-0.05194,0.00017,1.38759]
[1777526606183,48.7,75523.94,1.3,-0.05197,0.00017,1.38825]
[1777526606303,48.7,75523.91,1.3,-0.05198,0.00017,1.38841]
[1777526611339,48.7,75523.78,1.3,-0.05146,0.00017,1.37307]
[1777526614360,48.71,75527.59,1.3,-0.05084,0.00016,1.35993]
[1777526617381,48.71,75525.09,1.3,-0.05127,0.00017,1.36895]
[1777526622416,48.71,75523.08,1.3,-0.05162,0.00017,1.37638]
[1777526627450,48.72,75523.04,1.3,-0.05164,0.00017,1.37688]
[1777526632485,48.72,75521.36,1.3,-0.05194,0.00017,1.38307]
[1777526637521,48.73,75524.81,1.3,-0.05137,0.00017,1.37118]
[1777526639534,48.73,75529.05,1.3,-0.05068,0.00016,1.35649]
[1777526642555,48.73,75524.07,1.3,-0.05151,0.00017,1.37419]
[1777526646583,48.73,75516.17,1.3,-0.05285,0.00017,1.40237]
[1777526647596,48.74,75508.99,1.3,-0.05409,0.00017,1.42809]
[1777526648598,48.73,75501.04,1.3,-0.05548,0.00018,1.45687]
[1777526649605,48.73,75498.46,1.3,-0.05593,0.00018,1.46622]
[1777526653635,48.73,75495.08,1.3,-0.05652,0.00018,1.47828]
[1777526654641,48.73,75491.48,1.3,-0.05716,0.00018,1.49145]
[1777526655649,48.73,75484.83,1.3,-0.05837,0.00018,1.51604]
[1777526660684,48.72,75491.35,1.3,-0.05714,0.00018,1.49094]
[1777526662929,48.71,75491.78,1.3,-0.05705,0.00018,1.48912]
[1777526662943,48.71,75491.78,1.3,-0.05705,0.00018,1.48912]
[1777526663709,48.71,75492.34,1.3,-0.05694,0.00018,1.48695]
[1777526665840,48.71,75494.03,1.3,-0.05663,0.00018,1.48062]
[1777526666726,48.71,75494.99,1.3,-0.05646,0.00018,1.47699]
[1777526671761,48.7,75493.39,1.3,-0.05614,0.00018,1.46568]
[1777526675959,48.7,75491.7,1.3,-0.05643,0.00018,1.47164]
[1777526676796,48.69,75491.42,1.3,-0.05647,0.00018,1.4725]
[1777526681831,48.69,75491.58,1.3,-0.05642,0.00018,1.47149]
[1777526684043,48.69,75491.71,1.3,-0.05639,0.00018,1.47084]
[1777526684853,48.69,75491.72,1.3,-0.05639,0.00018,1.47072]
[1777526689887,48.68,75492.63,1.3,-0.0562,0.00018,1.467]
[1777526694921,48.68,75491.56,1.3,-0.05638,0.00018,1.47055]
[1777526696284,48.67,75498.7,1.3,-0.0551,0.00018,1.44438]
[1777526701971,48.67,75497.66,1.3,-0.05527,0.00018,1.4479]
[1777526707006,48.67,75496.35,1.3,-0.05549,0.00018,1.45243]
[1777526708021,48.67,75490.67,1.3,-0.05651,0.00018,1.47317]
[1777526711042,48.66,75486.83,1.3,-0.05719,0.00018,1.48707]
[1777526716076,48.66,75484.59,1.3,-0.05757,0.00018,1.4948]
[1777526721112,48.65,75484.77,1.3,-0.05751,0.00018,1.49356]
[1777526724140,48.64,75482.17,1.3,-0.05797,0.00018,1.50287]
[1777526729168,48.64,75484.42,1.3,-0.05752,0.00018,1.49388]
[1777526731182,48.63,75484.81,1.3,-0.05686,0.00018,1.47547]
[1777526732190,48.63,75479.04,1.3,-0.0579,0.00018,1.49672]
[1777526733196,48.63,75472.45,1.3,-0.05912,0.00019,1.52122]
[1777526734203,48.62,75469.19,1.3,-0.05972,0.00019,1.53333]
[1777526735210,48.62,75461.22,1.3,-0.06123,0.00019,1.56339]
[1777526736742,48.62,75461.22,1.3,-0.06123,0.00019,1.56339]
[1777526736796,48.61,75443.5,1.3,-0.06469,0.0002,1.63134]
[1777526742260,48.59,75440.0,1.3,-0.06531,0.0002,1.64331]
[1777526747294,48.57,75439.08,1.3,-0.0654,0.0002,1.64508]
[1777526748301,48.56,75435.95,1.3,-0.06602,0.0002,1.65705]
[1777526749308,48.56,75427.08,1.3,-0.06783,0.00021,1.69192]
[1777526752802,48.54,75424.69,1.3,-0.06828,0.00021,1.7006]
[1777526752823,48.54,75424.69,1.3,-0.06828,0.00021,1.7006]
[1777526752837,48.54,75414.76,1.3,-0.07039,0.00022,1.74069]
[1777526754563,48.54,75399.35,1.3,-0.07374,0.00022,1.80352]
[1777526755894,48.52,75387.57,1.3,-0.07636,0.00023,1.85178]
[1777526758374,48.52,75393.15,1.3,-0.07505,0.00023,1.8277]
[1777526760388,48.51,75398.42,1.3,-0.07385,0.00022,1.80544]
[1777526761395,48.51,75401.08,1.3,-0.07325,0.00022,1.79428]
[1777526764417,48.5,75394.85,1.3,-0.07462,0.00023,1.81978]
[1777526769455,48.49,75389.25,1.3,-0.07584,0.00023,1.84236]
[1777526774490,48.48,75385.75,1.3,-0.07659,0.00023,1.85608]
[1777526775007,48.48,75385.75,1.3,-0.07659,0.00023,1.85608]
[1777526780532,48.48,75383.21,1.3,-0.07716,0.00023,1.86655]
[1777526781073,48.48,75383.21,1.3,-0.07716,0.00023,1.86655]
[1777526785130,48.48,75383.37,1.3,-0.07714,0.00023,1.86611]
[1777526785137,48.48,75383.37,1.3,-0.07714,0.00023,1.86611]
[1777526785568,48.48,75381.23,1.3,-0.07764,0.00023,1.87523]
[1777526787154,48.48,75381.55,1.3,-0.07757,0.00023,1.87392]
[1777526787583,48.48,75380.5,1.3,-0.07781,0.00023,1.87842]
[1777526789174,48.48,75380.5,1.3,-0.07781,0.00023,1.87842]
[1777526789596,48.48,75380.5,1.3,-0.07782,0.00023,1.87851]
[1777526791610,48.49,75379.29,1.3,-0.07744,0.00023,1.86538]
[1777526793217,48.49,75379.19,1.3,-0.07746,0.00023,1.86585]
[1777526793626,48.49,75379.77,1.3,-0.07733,0.00023,1.86346]
[1777526794533,48.49,75379.77,1.3,-0.07733,0.00023,1.86346]
[1777526795246,48.49,75377.87,1.3,-0.07778,0.00023,1.87157]
[1777526795638,48.49,75377.87,1.3,-0.07778,0.00023,1.87164]
[1777526797652,48.49,75387.36,1.3,-0.07559,0.00023,1.83164]
[1777526798659,48.49,75389.85,1.3,-0.07502,0.00023,1.82122]
[1777526803343,48.49,75390.5,1.3,-0.07488,0.00023,1.81851]
[1777526803694,48.49,75390.42,1.3,-0.07489,0.00023,1.81884]
[1777526808729,48.49,75389.3,1.3,-0.07515,0.00023,1.82352]
[1777526812756,48.49,75392.93,1.3,-0.07433,0.00023,1.80837]
[1777526817792,48.49,75393.1,1.3,-0.07429,0.00023,1.80767]
[1777526822828,48.49,75394.14,1.3,-0.07405,0.00022,1.80334]
[1777526823822,48.49,75394.14,1.3,-0.07405,0.00022,1.80334]
[1777526823904,48.49,75386.93,1.3,-0.07569,0.00023,1.83345]
[1777526824338,48.49,75386.93,1.3,-0.07569,0.00023,1.83345]
[1777526825039,48.49,75354.85,1.3,-0.0833,0.00025,1.97045]
[1777526826857,48.49,75338.34,1.3,-0.08743,0.00025,2.04273]
[1777526827098,48.49,75338.34,1.3,-0.08743,0.00025,2.04273]
[1777526827877,48.49,75338.34,1.3,-0.08743,0.00025,2.04273]
[1777526827967,48.48,75346.1,1.3,-0.08545,0.00025,2.00823]
[1777526829863,48.48,75346.1,1.3,-0.08545,0.00025,2.00823]
[1777526829952,48.48,75329.91,1.3,-0.08957,0.00026,2.07967]
[1777526830841,48.48,75329.91,1.3,-0.08957,0.00026,2.07967]
[1777526830910,48.48,75332.02,1.3,-0.08901,0.00026,2.07009]
[1777526832899,48.47,75338.25,1.3,-0.08737,0.00025,2.04181]
[1777526833810,48.47,75338.25,1.3,-0.08737,0.00025,2.04181]
[1777526833987,48.47,75338.25,1.3,-0.08737,0.00025,2.04181]
[1777526834039,48.47,75339.66,1.3,-0.087,0.00025,2.0354]
[1777526835922,48.47,75344.82,1.3,-0.08569,0.00025,2.0125]
[1777526836864,48.47,75344.82,1.3,-0.08569,0.00025,2.0125]
[1777526836943,48.46,75342.31,1.3,-0.08631,0.00025,2.02324]
[1777526839796,48.46,75342.63,1.3,-0.08621,0.00025,2.02151]
[1777526839843,48.46,75342.63,1.3,-0.08621,0.00025,2.02151]
[1777526839851,48.46,75342.63,1.3,-0.08621,0.00025,2.02151]
[1777526839948,48.46,75342.52,1.3,-0.08623,0.00025,2.02184]
[1777526840812,48.46,75342.52,1.3,-0.08623,0.00025,2.02184]
[1777526841771,48.45,75342.21,1.3,-0.0863,0.00025,2.02306]
[1777526841779,48.45,75342.21,1.3,-0.0863,0.00025,2.02306]
[1777526841964,48.45,75340.55,1.3,-0.08671,0.00025,2.03021]
[1777526843976,48.45,75336.25,1.3,-0.08778,0.00026,2.04884]
[1777526845991,48.44,75333.12,1.3,-0.08856,0.00026,2.0623]
[1777526848009,48.44,75327.64,1.3,-0.08995,0.00026,2.08623]
[1777526850610,48.43,75326.11,1.3,-0.09032,0.00026,2.09256]
[1777526850657,48.43,75326.11,1.3,-0.09032,0.00026,2.09256]
[1777526851026,48.43,75325.76,1.3,-0.08969,0.00026,2.07483]
[1777526851354,48.43,75325.76,1.3,-0.08969,0.00026,2.07483]
[1777526851688,48.43,75325.76,1.3,-0.08969,0.00026,2.07483]
[1777526852032,48.42,75320.6,1.3,-0.09103,0.00026,2.09765]
[1777526853973,48.42,75321.12,1.3,-0.09088,0.00026,2.09506]
[1777526854057,48.42,75320.86,1.3,-0.09093,0.00026,2.09597]
[1777526856642,48.41,75320.96,1.3,-0.09087,0.00026,2.09498]
[1777526857975,48.4,75319.97,1.3,-0.09112,0.00026,2.09913]
[1777526858074,48.4,75320.59,1.3,-0.09094,0.00026,2.09607]
[1777526859081,48.4,75317.07,1.3,-0.09185,0.00027,2.11158]
[1777526859911,48.4,75317.07,1.3,-0.09185,0.00027,2.11158]
[1777526860087,48.4,75310.79,1.3,-0.09353,0.00027,2.13992]
[1777526860243,48.4,75310.79,1.3,-0.09353,0.00027,2.13992]
[1777526860260,48.4,75310.79,1.3,-0.09353,0.00027,2.13992]
[1777526860508,48.4,75310.79,1.3,-0.09353,0.00027,2.13992]
[1777526860549,48.39,75296.65,1.3,-0.09738,0.00028,2.20399]
[1777526862103,48.38,75290.42,1.3,-0.09908,0.00028,2.23197]
[1777526863762,48.38,75290.42,1.3,-0.09908,0.00028,2.23197]
[1777526863881,48.38,75290.42,1.3,-0.09908,0.00028,2.23197]
[1777526864034,48.38,75290.42,1.3,-0.09908,0.00028,2.23197]
[1777526864012,48.38,75297.0,1.3,-0.09722,0.00028,2.20129]
[1777526865004,48.38,75297.0,1.3,-0.09722,0.00028,2.20129]
[1777526865011,48.38,75297.0,1.3,-0.09722,0.00028,2.20129]
[1777526865000,48.38,75308.58,1.3,-0.09404,0.00027,2.14849]
[1777526865339,48.38,75308.58,1.3,-0.09404,0.00027,2.14849]
[1777526865440,48.38,75319.15,1.3,-0.09121,0.00026,2.10078]
[1777526871236,48.38,75318.84,1.3,-0.09129,0.00026,2.1021]
[1777526871281,48.38,75318.84,1.3,-0.09129,0.00026,2.1021]
[1777526871371,48.38,75322.2,1.3,-0.09041,0.00026,2.08702]
[1777526872195,48.38,75322.2,1.3,-0.09041,0.00026,2.08702]
[1777526873726,48.37,75325.85,1.3,-0.08942,0.00026,2.07019]
[1777526874165,48.37,75325.85,1.3,-0.08942,0.00026,2.07019]
[1777526876036,48.36,75325.81,1.3,-0.0894,0.00026,2.0699]
[1777526876303,48.36,75337.32,1.3,-0.08642,0.00025,2.01857]
[1777526878208,48.36,75337.32,1.3,-0.08642,0.00025,2.01841]
[1777526878217,48.36,75337.32,1.3,-0.08642,0.00025,2.01841]
[1777526878465,48.36,75353.15,1.3,-0.08246,0.00025,1.94901]
[1777526882267,48.36,75354.88,1.3,-0.08202,0.00024,1.94134]
[1777526882346,48.36,75363.19,1.3,-0.08001,0.00024,1.90548]
[1777526885263,48.36,75367.8,1.3,-0.07891,0.00024,1.88577]
[1777526886270,48.36,75372.56,1.3,-0.07779,0.00023,1.86555]
[1777526891306,48.36,75372.27,1.3,-0.07788,0.00023,1.86714]
[1777526892314,48.36,75369.37,1.3,-0.07857,0.00024,1.87954]
[1777526894359,48.36,75368.76,1.3,-0.07871,0.00024,1.88219]
[1777526900370,48.37,75368.14,1.3,-0.07888,0.00024,1.88519]
[1777526905405,48.37,75365.74,1.3,-0.07946,0.00024,1.8957]
[1777526908426,48.37,75368.07,1.3,-0.07892,0.00024,1.88588]
[1777526911447,48.37,75368.42,1.3,-0.07816,0.00024,1.86604]
[1777526912574,48.37,75368.42,1.3,-0.07816,0.00024,1.86604]
[1777526917661,48.38,75368.16,1.3,-0.07825,0.00024,1.86753]
[1777526920672,48.38,75366.53,1.3,-0.07865,0.00024,1.87472]
[1777526920763,48.38,75367.3,1.3,-0.07847,0.00024,1.87151]
[1777526921492,48.38,75367.3,1.3,-0.07847,0.00024,1.87151]
[1777526921593,48.38,75368.86,1.3,-0.0781,0.00024,1.86495]
[1777526922697,48.38,75368.86,1.3,-0.0781,0.00024,1.86495]
[1777526922705,48.38,75368.86,1.3,-0.0781,0.00024,1.86495]
[1777526922798,48.39,75369.82,1.3,-0.07788,0.00024,1.86096]
[1777526928610,48.39,75371.69,1.3,-0.07747,0.00023,1.85361]
[1777526932918,48.4,75372.07,1.3,-0.0774,0.00023,1.85235]
[1777526932921,48.4,75370.06,1.3,-0.07788,0.00024,1.86099]
[1777526937673,48.41,75373.46,1.3,-0.07711,0.00023,1.8471]
[1777526938678,48.41,75378.25,1.3,-0.07601,0.00023,1.82701]
[1777526941698,48.41,75381.97,1.3,-0.07518,0.00023,1.81189]
[1777526942966,48.41,75381.97,1.3,-0.07518,0.00023,1.81189]
[1777526943002,48.42,75382.24,1.3,-0.07513,0.00023,1.81111]
[1777526944721,48.42,75385.07,1.3,-0.0745,0.00023,1.79946]
[1777526949755,48.43,75386.31,1.3,-0.07427,0.00023,1.79529]
[1777526954794,48.45,75388.66,1.3,-0.07379,0.00023,1.78652]
[1777526959106,48.46,75389.28,1.3,-0.07369,0.00023,1.78457]
[1777526959176,48.46,75388.39,1.3,-0.07391,0.00023,1.78868]
[1777526964234,48.47,75388.43,1.3,-0.07394,0.00023,1.78926]
[1777526965447,48.47,75387.05,1.3,-0.07426,0.00023,1.79519]
[1777526965548,48.47,75387.06,1.3,-0.07426,0.00023,1.79515]
[1777526967438,48.47,75387.06,1.3,-0.07426,0.00023,1.79515]
[1777526967566,48.47,75387.06,1.3,-0.07426,0.00023,1.79515]
[1777526967883,48.47,75387.87,1.3,-0.07408,0.00023,1.79178]
[1777526968891,48.48,75383.44,1.3,-0.0751,0.00023,1.81044]
[1777526969896,48.48,75375.36,1.3,-0.07697,0.00023,1.84454]
[1777526970237,48.48,75375.36,1.3,-0.07697,0.00023,1.84454]
[1777526970904,48.48,75372.9,1.3,-0.07755,0.00023,1.85505]
[1777526971911,48.48,75372.3,1.3,-0.07702,0.00023,1.83918]
[1777526974934,48.48,75376.3,1.3,-0.0761,0.00023,1.82265]
[1777526979969,48.49,75376.75,1.3,-0.07604,0.00023,1.82145]
[1777526983373,48.5,75378.11,1.3,-0.07574,0.00023,1.81616]
[1777526983997,48.5,75377.99,1.3,-0.07578,0.00023,1.81681]
[1777526985399,48.5,75379.35,1.3,-0.07547,0.00023,1.81126]
[1777526986014,48.51,75382.34,1.3,-0.07481,0.00023,1.79909]
[1777526988028,48.51,75384.57,1.3,-0.07432,0.00023,1.79016]
[1777526988250,48.51,75384.57,1.3,-0.07432,0.00023,1.79016]
[1777526994067,48.51,75384.86,1.3,-0.07426,0.00023,1.78915]
[1777526995052,48.51,75384.86,1.3,-0.07426,0.00023,1.78915]
[1777526996258,48.52,75386.38,1.3,-0.07393,0.00023,1.78304]
[1777526997088,48.52,75384.36,1.3,-0.0744,0.00023,1.79163]
[1777527001116,48.53,75381.28,1.3,-0.07514,0.00023,1.80518]
[1777527003130,48.53,75383.58,1.3,-0.07463,0.00023,1.79595]
[1777527004820,48.54,75382.97,1.3,-0.07478,0.00023,1.79867]
[1777527005153,48.54,75383.65,1.3,-0.07464,0.00023,1.79602]
[1777527006754,48.54,75382.28,1.3,-0.07496,0.00023,1.8019]
[1777527009450,48.55,75380.7,1.3,-0.07535,0.00023,1.80898]
[1777527010526,48.55,75381.01,1.3,-0.07528,0.00023,1.80785]
[1777527011187,48.55,75383.2,1.3,-0.07479,0.00023,1.79888]
[1777527012091,48.55,75383.2,1.3,-0.07479,0.00023,1.79888]
[1777527012194,48.55,75384.19,1.3,-0.07458,0.00023,1.79494]
[1777527015215,48.56,75387.19,1.3,-0.07393,0.00023,1.78305]
[1777527017452,48.57,75388.79,1.3,-0.07359,0.00023,1.77683]
[1777527018240,48.57,75392.68,1.3,-0.07271,0.00022,1.76076]
[1777527019247,48.57,75395.67,1.3,-0.07206,0.00022,1.74872]
[1777527020657,48.57,75395.82,1.3,-0.07204,0.00022,1.74835]
[1777527025028,48.58,75397.54,1.3,-0.0717,0.00022,1.74205]
[1777527026008,48.59,75398.95,1.3,-0.0714,0.00022,1.73654]
[1777527026109,48.59,75412.57,1.3,-0.06847,0.00021,1.68158]
[1777527027271,48.59,75412.57,1.3,-0.06847,0.00021,1.68158]
[1777527028257,48.59,75430.07,1.3,-0.06481,0.0002,1.61208]
[1777527029865,48.59,75437.39,1.3,-0.06333,0.0002,1.58349]
[1777527031860,48.59,75437.39,1.3,-0.06333,0.0002,1.58349]
[1777527031926,48.59,75448.88,1.3,-0.06044,0.00019,1.52189]
[1777527034358,48.59,75457.97,1.3,-0.05869,0.00019,1.48754]
[1777527037376,48.58,75461.88,1.3,-0.05794,0.00019,1.47254]
[1777527039223,48.58,75461.88,1.3,-0.05794,0.00019,1.47254]
[1777527039927,48.58,75463.21,1.3,-0.05768,0.00019,1.46748]
[1777527040028,48.58,75468.35,1.3,-0.05672,0.00018,1.44833]
[1777527042413,48.58,75465.99,1.3,-0.05715,0.00019,1.45682]
[1777527044425,48.58,75468.85,1.3,-0.05661,0.00018,1.44606]
[1777527046288,48.58,75478.87,1.3,-0.05478,0.00018,1.40931]
[1777527048454,48.57,75471.64,1.3,-0.05609,0.00018,1.43564]
[1777527051475,48.57,75468.83,1.3,-0.05659,0.00018,1.44576]
[1777527052912,48.57,75468.83,1.3,-0.05659,0.00018,1.44576]
[1777527052992,48.57,75465.71,1.3,-0.05717,0.00019,1.45721]
[1777527056510,48.57,75474.98,1.3,-0.05545,0.00018,1.42273]
[1777527059531,48.56,75470.38,1.3,-0.05628,0.00018,1.43942]
[1777527064565,48.56,75470.77,1.3,-0.05619,0.00018,1.43759]
[1777527067691,48.55,75473.34,1.3,-0.05571,0.00018,1.42793]
[1777527072870,48.55,75472.99,1.3,-0.05576,0.00018,1.42897]
[1777527072918,48.55,75478.83,1.3,-0.0547,0.00018,1.40759]
[1777527074954,48.55,75491.24,1.3,-0.05251,0.00017,1.36291]
[1777527078671,48.55,75488.07,1.3,-0.05306,0.00018,1.37435]
[1777527080684,48.55,75490.49,1.3,-0.05264,0.00017,1.36575]
[1777527085719,48.55,75492.87,1.3,-0.05224,0.00017,1.35743]
[1777527090760,48.56,75491.44,1.3,-0.0525,0.00017,1.36275]
[1777527091762,48.56,75488.26,1.3,-0.05247,0.00017,1.35756]
[1777527092770,48.56,75472.4,1.3,-0.05529,0.00018,1.41478]
[1777527094784,48.56,75477.7,1.3,-0.05433,0.00018,1.39543]
[1777527095790,48.56,75482.92,1.3,-0.0534,0.00018,1.37659]
[1777527100829,48.56,75484.79,1.3,-0.05308,0.00018,1.36997]
[1777527103849,48.56,75489.93,1.3,-0.05219,0.00017,1.35175]
[1777527108883,48.56,75487.58,1.3,-0.05261,0.00017,1.36039]
[1777527111905,48.57,75484.32,1.3,-0.05319,0.00018,1.37215]
[1777527112912,48.57,75481.19,1.3,-0.05374,0.00018,1.38342]
[1777527115932,48.57,75484.63,1.3,-0.05313,0.00018,1.3711]
[1777527120969,48.57,75487.87,1.3,-0.05257,0.00017,1.35968]
[1777527123990,48.57,75485.19,1.3,-0.05305,0.00018,1.36938]
[1777527124998,48.57,75489.42,1.3,-0.05231,0.00017,1.35432]
[1777527126007,48.57,75492.54,1.3,-0.05177,0.00017,1.34331]
[1777527130040,48.57,75504.58,1.3,-0.04975,0.00017,1.30143]
[1777527131047,48.58,75516.81,1.3,-0.04774,0.00016,1.25961]
[1777527131730,48.58,75516.81,1.3,-0.04774,0.00016,1.25961]
[1777527132237,48.58,75516.81,1.3,-0.04774,0.00016,1.25961]
[1777527133845,48.58,75516.05,1.3,-0.04789,0.00016,1.26258]
[1777527134069,48.58,75516.82,1.3,-0.04777,0.00016,1.26016]
[1777527134532,48.58,75516.82,1.3,-0.04777,0.00016,1.26016]
[1777527135377,48.58,75516.82,1.3,-0.04777,0.00016,1.26016]
[1777527135075,48.59,75515.26,1.3,-0.04803,0.00016,1.26565]
[1777527135895,48.59,75515.26,1.3,-0.04803,0.00016,1.26565]
[1777527136082,48.59,75512.64,1.3,-0.04847,0.00016,1.27478]
[1777527137314,48.59,75512.64,1.3,-0.04847,0.00016,1.27478]
[1777527138096,48.59,75513.01,1.3,-0.04842,0.00016,1.27385]
[1777527140293,48.59,75513.53,1.3,-0.04834,0.00016,1.27208]
[1777527140394,48.59,75512.42,1.3,-0.04852,0.00016,1.27587]
[1777527146152,48.59,75513.54,1.3,-0.04834,0.00016,1.27204]
[1777527148969,48.59,75514.53,1.3,-0.04818,0.00016,1.26866]
[1777527149173,48.59,75523.34,1.3,-0.04676,0.00016,1.23886]
[1777527150179,48.59,75526.26,1.3,-0.0463,0.00016,1.22908]
[1777527151186,48.59,75526.87,1.3,-0.04565,0.00016,1.21122]
[1777527154212,48.59,75521.67,1.3,-0.04647,0.00016,1.22855]
[1777527154839,48.59,75521.67,1.3,-0.04647,0.00016,1.22855]
[1777527159243,48.61,75518.07,1.3,-0.0471,0.00016,1.24186]
[1777527163272,48.63,75521.92,1.3,-0.04654,0.00016,1.22991]
[1777527168305,48.64,75518.49,1.3,-0.04714,0.00016,1.24268]
[1777527173341,48.66,75517.34,1.3,-0.04738,0.00016,1.24773]
[1777527176361,48.67,75514.79,1.3,-0.04783,0.00016,1.25701]
[1777527177368,48.67,75510.8,1.3,-0.04848,0.00016,1.27078]
[1777527178174,48.67,75510.8,1.3,-0.04848,0.00016,1.27078]
[1777527178375,48.67,75509.79,1.3,-0.04866,0.00016,1.27442]
[1777527178833,48.67,75509.79,1.3,-0.04866,0.00016,1.27442]
[1777527179383,48.68,75507.9,1.3,-0.04898,0.00017,1.28107]
[1777527179560,48.68,75507.9,1.3,-0.04898,0.00017,1.28107]
[1777527180250,48.68,75507.9,1.3,-0.04898,0.00017,1.28107]
[1777527181397,48.68,75499.01,1.3,-0.05048,0.00017,1.31211]
[1777527183410,48.68,75495.92,1.3,-0.05101,0.00017,1.32311]
[1777527186432,48.69,75499.25,1.3,-0.05046,0.00017,1.31183]
[1777527188447,48.69,75503.98,1.3,-0.04968,0.00017,1.29571]
[1777527190105,48.69,75503.98,1.3,-0.04968,0.00017,1.29571]
[1777527190206,48.69,75504.61,1.3,-0.04958,0.00017,1.29368]
[1777527193481,48.7,75507.24,1.3,-0.04918,0.00017,1.28527]
[1777527195322,48.7,75507.24,1.3,-0.04918,0.00017,1.28527]
[1777527195425,48.71,75510.84,1.3,-0.0486,0.00016,1.27329]
[1777527197348,48.71,75517.75,1.3,-0.0475,0.00016,1.25025]
[1777527202544,48.73,75518.34,1.3,-0.04746,0.00016,1.2494]
[1777527207583,48.75,75518.32,1.3,-0.04752,0.00016,1.25064]
[1777527210604,48.76,75515.83,1.3,-0.04795,0.00016,1.25971]
[1777527211611,48.76,75514.43,1.3,-0.04763,0.00016,1.24854]
[1777527212618,48.76,75518.06,1.3,-0.04705,0.00016,1.23654]
[1777527217653,48.78,75517.88,1.3,-0.04714,0.00016,1.23841]
[1777527222687,48.8,75519.28,1.3,-0.04698,0.00016,1.23496]
[1777527227723,48.81,75518.27,1.3,-0.0472,0.00016,1.23955]
[1777527230228,48.82,75516.84,1.3,-0.04744,0.00016,1.24459]
[1777527230599,48.82,75518.06,1.3,-0.04725,0.00016,1.24072]
[1777527230747,48.82,75518.06,1.3,-0.04725,0.00016,1.24072]
[1777527235779,48.82,75520.76,1.3,-0.04682,0.00016,1.23167]
[1777527240814,48.82,75521.74,1.3,-0.04666,0.00016,1.22839]
[1777527243835,48.82,75526.01,1.3,-0.04599,0.00016,1.21419]
[1777527245848,48.82,75528.53,1.3,-0.0456,0.00016,1.20586]
[1777527249877,48.82,75531.23,1.3,-0.04518,0.00015,1.19698]
[1777527254912,48.82,75530.52,1.3,-0.04529,0.00016,1.19931]
[1777527258940,48.82,75527.49,1.3,-0.04576,0.00016,1.20929]
[1777527263975,48.82,75528.42,1.3,-0.04561,0.00016,1.20622]
[1777527268004,48.82,75532.54,1.3,-0.04497,0.00015,1.19268]
[1777527270016,48.82,75536.77,1.3,-0.04433,0.00015,1.17888]
[1777527271024,48.82,75536.91,1.3,-0.04376,0.00015,1.16276]
[1777527273038,48.82,75543.07,1.3,-0.04284,0.00015,1.14298]
[1777527275052,48.82,75545.64,1.3,-0.04246,0.00015,1.1348]
[1777527280087,48.82,75546.66,1.3,-0.04231,0.00015,1.13156]
[1777527281253,48.82,75546.66,1.3,-0.04231,0.00015,1.13156]
[1777527281264,48.82,75551.6,1.3,-0.04158,0.00015,1.11597]
[1777527283118,48.82,75551.6,1.3,-0.04158,0.00015,1.11597]
[1777527283214,48.82,75565.14,1.3,-0.03966,0.00014,1.07398]
[1777527286130,48.82,75569.39,1.3,-0.03907,0.00014,1.06102]
[1777527290158,48.82,75574.93,1.3,-0.03831,0.00014,1.04429]
[1777527291165,48.82,75580.97,1.3,-0.03749,0.00013,1.02626]
[1777527293453,48.82,75580.97,1.3,-0.03749,0.00013,1.02626]
[1777527299794,48.82,75582.21,1.3,-0.03733,0.00013,1.02259]
[1777527301235,48.82,75596.39,1.3,-0.03548,0.00013,0.9812]
[1777527302242,48.82,75599.47,1.3,-0.03509,0.00013,0.97236]
[1777527304256,48.82,75603.47,1.3,-0.03459,0.00012,0.96097]
[1777527304871,48.82,75603.47,1.3,-0.03459,0.00012,0.96097]
[1777527304904,48.82,75603.47,1.3,-0.03459,0.00012,0.96097]
[1777527305263,48.82,75606.25,1.3,-0.03424,0.00012,0.95311]
[1777527307278,48.82,75613.15,1.3,-0.0334,0.00012,0.9338]
[1777527308284,48.82,75616.81,1.3,-0.03296,0.00012,0.92366]
[1777527312312,48.82,75612.36,1.3,-0.0335,0.00012,0.93599]
[1777527317346,48.82,75611.76,1.3,-0.03357,0.00012,0.93766]
[1777527321375,48.82,75614.95,1.3,-0.03318,0.00012,0.9288]
[1777527326409,48.82,75615.39,1.3,-0.03313,0.00012,0.92758]
[1777527330438,48.82,75617.91,1.3,-0.03283,0.00012,0.92063]
[1777527331444,48.82,75621.69,1.3,-0.03192,0.00012,0.89649]
[1777527333459,48.82,75635.29,1.3,-0.03036,0.00011,0.86021]
[1777527334466,48.82,75640.69,1.3,-0.02975,0.00011,0.8461]
[1777527335473,48.82,75644.01,1.3,-0.02939,0.00011,0.83751]
[1777527336480,48.82,75641.5,1.3,-0.02966,0.00011,0.844]
[1777527341515,48.82,75641.04,1.3,-0.02972,0.00011,0.8452]
[1777527343529,48.82,75644.41,1.3,-0.02935,0.00011,0.83648]
[1777527344536,48.82,75653.83,1.3,-0.02833,0.00011,0.81247]
[1777527345543,48.82,75659.86,1.3,-0.0277,0.0001,0.79737]
[1777527349571,48.82,75663.14,1.3,-0.02736,0.0001,0.78924]
[1777527351585,48.82,75667.15,1.3,-0.02695,0.0001,0.77938]
[1777527353150,48.82,75668.12,1.3,-0.02685,0.0001,0.77701]
[1777527354606,48.82,75680.76,1.3,-0.02559,0.0001,0.7466]
[1777527355059,48.82,75680.76,1.3,-0.02559,0.0001,0.7466]
[1777527355613,48.82,75685.04,1.3,-0.02518,0.0001,0.7365]
[1777527360647,48.82,75680.65,1.3,-0.0256,0.0001,0.74686]
[1777527363669,48.82,75673.19,1.3,-0.02634,0.0001,0.7647]
[1777527364676,48.82,75667.66,1.3,-0.02689,0.0001,0.77813]
[1777527368561,48.82,75672.76,1.3,-0.02638,0.0001,0.76574]
[1777527370723,48.82,75669.16,1.3,-0.02674,0.0001,0.77447]
[1777527372737,48.82,75666.17,1.3,-0.02705,0.0001,0.78178]
[1777527375758,48.82,75663.57,1.3,-0.02731,0.0001,0.78817]
[1777527380796,48.82,75660.05,1.3,-0.02768,0.0001,0.79689]
[1777527381800,48.82,75650.18,1.3,-0.02872,0.00011,0.82171]
[1777527386836,48.82,75648.42,1.3,-0.02891,0.00011,0.8262]
[1777527391869,48.82,75646.18,1.3,-0.02872,0.00011,0.81876]
[1777527392880,48.82,75640.66,1.3,-0.02932,0.00011,0.83288]
[1777527393887,48.82,75636.97,1.3,-0.02972,0.00011,0.84242]
[1777527395508,48.82,75636.97,1.3,-0.02972,0.00011,0.84242]
[1777527395609,48.82,75636.03,1.3,-0.02983,0.00011,0.84486]
[1777527397382,48.82,75636.03,1.3,-0.02983,0.00011,0.84486]
[1777527397581,48.82,75636.03,1.3,-0.02983,0.00011,0.84486]
[1777527399929,48.82,75631.93,1.3,-0.03029,0.00011,0.85557]
[1777527401129,48.82,75631.93,1.3,-0.03029,0.00011,0.85557]
[1777527401226,48.82,75628.9,1.3,-0.03063,0.00011,0.86355]
[1777527403627,48.82,75628.9,1.3,-0.03063,0.00011,0.86355]
[1777527403956,48.82,75619.64,1.3,-0.0317,0.00012,0.88827]
[1777527405972,48.82,75616.55,1.3,-0.03206,0.00012,0.89663]
[1777527409998,48.82,75619.55,1.3,-0.03171,0.00012,0.88851]
[1777527413021,48.82,75624.49,1.3,-0.03114,0.00012,0.87526]
[1777527418060,48.82,75625.67,1.3,-0.031,0.00011,0.87212]
[1777527421081,48.82,75622.6,1.3,-0.03135,0.00012,0.88032]
[1777527425108,48.82,75625.27,1.3,-0.03105,0.00011,0.87318]
[1777527427121,48.82,75630.09,1.3,-0.0305,0.00011,0.86041]
[1777527428129,48.82,75637.62,1.3,-0.02965,0.00011,0.84073]
[1777527429136,48.82,75640.57,1.3,-0.02933,0.00011,0.83311]
[1777527431150,48.82,75647.48,1.3,-0.02858,0.00011,0.81545]
[1777527433164,48.82,75643.15,1.3,-0.02905,0.00011,0.82649]
[1777527438199,48.82,75642.13,1.3,-0.02916,0.00011,0.8291]
[1777527443234,48.82,75642.16,1.3,-0.02915,0.00011,0.82902]
[1777527444240,48.82,75639.36,1.3,-0.02946,0.00011,0.83623]
[1777527449282,48.82,75637.54,1.3,-0.02966,0.00011,0.84094]
[1777527454311,48.82,75634.32,1.3,-0.02957,0.00011,0.83591]
[1777527455318,48.82,75638.8,1.3,-0.02908,0.00011,0.82438]
[1777527459346,48.82,75635.5,1.3,-0.02944,0.00011,0.83286]
[1777527464381,48.82,75634.17,1.3,-0.02959,0.00011,0.8363]
[1777527469416,48.82,75632.92,1.3,-0.02973,0.00011,0.83954]
[1777527474459,48.82,75628.9,1.3,-0.03018,0.00011,0.85003]
[1777527476473,48.82,75626.23,1.3,-0.03048,0.00011,0.85704]
[1777527481508,48.82,75624.03,1.3,-0.03073,0.00011,0.86285]
[1777527486542,48.82,75624.45,1.3,-0.03068,0.00011,0.86174]
[1777527491579,48.82,75626.46,1.3,-0.03046,0.00011,0.85643]
[1777527496613,48.82,75627.63,1.3,-0.03032,0.00011,0.85336]
[1777527501648,48.82,75628.36,1.3,-0.03024,0.00011,0.85144]
[1777527503662,48.82,75631.4,1.3,-0.0299,0.00011,0.8435]
[1777527505678,48.82,75634.09,1.3,-0.0296,0.00011,0.83651]
[1777527506683,48.82,75630.5,1.3,-0.03,0.00011,0.84584]
[1777527510711,48.82,75633.06,1.3,-0.02971,0.00011,0.83918]
[1777527511719,48.82,75633.05,1.3,-0.02927,0.00011,0.82582]
[1777527512726,48.82,75639.45,1.3,-0.02857,0.00011,0.80948]
[1777527513733,48.82,75645.18,1.3,-0.02796,0.00011,0.79504]
[1777527515747,48.82,75649.16,1.3,-0.02754,0.0001,0.78513]
[1777527516754,48.82,75652.84,1.3,-0.02715,0.0001,0.77605]
[1777527517761,48.82,75656.0,1.3,-0.02683,0.0001,0.76831]
[1777527521789,48.82,75659.02,1.3,-0.02652,0.0001,0.76096]
[1777527523060,48.82,75659.24,1.3,-0.0265,0.0001,0.76043]
[1777527523591,48.82,75659.24,1.3,-0.0265,0.0001,0.76043]
[1777527525227,48.82,75661.79,1.3,-0.02624,0.0001,0.75427]
[1777527525328,48.82,75668.38,1.3,-0.02559,0.0001,0.73853]
[1777527530390,48.82,75670.5,1.3,-0.02538,0.0001,0.73351]
[1777527530491,48.82,75670.67,1.3,-0.02536,0.0001,0.73311]
[1777527534206,48.82,75670.83,1.3,-0.02535,0.0001,0.73274]
[1777527534306,48.82,75671.26,1.3,-0.0253,0.0001,0.73172]
[1777527538676,48.82,75672.8,1.3,-0.02515,0.0001,0.72811]
[1777527538778,48.82,75670.18,1.3,-0.02541,0.0001,0.73427]
[1777527543945,48.82,75672.62,1.3,-0.02517,0.0001,0.72853]
[1777527546965,48.82,75677.45,1.3,-0.02471,0.0001,0.71726]
[1777527547972,48.82,75685.63,1.3,-0.02393,9e-05,0.69847]
[1777527550158,48.82,75685.17,1.3,-0.02398,9e-05,0.69952]
[1777527550257,48.82,75685.39,1.3,-0.02396,9e-05,0.69902]
[1777527554014,48.82,75681.91,1.3,-0.02428,9e-05,0.70697]
[1777527556142,48.82,75681.81,1.3,-0.02429,9e-05,0.7072]
[1777527556660,48.82,75681.81,1.3,-0.02429,9e-05,0.7072]
[1777527564085,48.82,75681.53,1.3,-0.02432,9e-05,0.70784]
[1777527568113,48.82,75679.04,1.3,-0.02455,0.0001,0.71358]
[1777527571780,48.82,75676.62,1.3,-0.02478,0.0001,0.71919]
[1777527571788,48.82,75676.02,1.3,-0.02444,0.0001,0.70825]
[1777527576233,48.82,75677.37,1.3,-0.02431,9e-05,0.70515]
[1777527576276,48.82,75671.59,1.3,-0.02486,0.0001,0.71851]
[1777527579190,48.82,75666.75,1.3,-0.02533,0.0001,0.72985]
[1777527580196,48.82,75662.96,1.3,-0.02571,0.0001,0.73882]
[1777527583218,48.82,75659.88,1.3,-0.02602,0.0001,0.74617]
[1777527589260,48.82,75659.88,1.3,-0.02602,0.0001,0.74617]
[1777527594294,48.82,75658.47,1.3,-0.02616,0.0001,0.74955]
[1777527600340,48.82,75657.59,1.3,-0.02625,0.0001,0.75167]
[1777527601346,48.82,75653.15,1.3,-0.0267,0.0001,0.76242]
[1777527606379,48.82,75650.19,1.3,-0.027,0.0001,0.76964]
[1777527607495,48.82,75650.19,1.3,-0.027,0.0001,0.76964]
[1777527613433,48.82,75650.4,1.3,-0.02698,0.0001,0.76913]
[1777527615441,48.82,75652.95,1.3,-0.02672,0.0001,0.7629]
[1777527620477,48.82,75653.2,1.3,-0.02669,0.0001,0.76229]
[1777527622061,48.82,75652.53,1.3,-0.02676,0.0001,0.76393]
[1777527627526,48.82,75652.37,1.3,-0.02678,0.0001,0.76432]
[1777527632561,48.82,75651.16,1.3,-0.02648,0.0001,0.75441]
[1777527634574,48.82,75653.64,1.3,-0.02622,0.0001,0.74842]
[1777527639610,48.82,75653.51,1.3,-0.02624,0.0001,0.74873]
[1777527641624,48.82,75650.44,1.3,-0.02655,0.0001,0.75615]
[1777527646659,48.82,75649.85,1.3,-0.02661,0.0001,0.75758]
[1777527648258,48.82,75651.48,1.3,-0.02644,0.0001,0.75363]
[1777527648674,48.82,75653.43,1.3,-0.02625,0.0001,0.74893]
[1777527652701,48.82,75657.38,1.3,-0.02585,0.0001,0.73946]
[1777527653708,48.82,75660.35,1.3,-0.02555,0.0001,0.7324]
[1777527658745,48.82,75659.28,1.3,-0.02566,0.0001,0.73494]
[1777527663780,48.82,75658.21,1.3,-0.02577,0.0001,0.73748]
[1777527665800,48.82,75665.96,1.3,-0.025,0.0001,0.7192]
[1777527666803,48.82,75670.05,1.3,-0.02461,0.0001,0.70969]
[1777527671837,48.82,75671.5,1.3,-0.02447,0.0001,0.70634]
[1777527672843,48.82,75677.84,1.3,-0.02387,9e-05,0.69183]
[1777527673850,48.82,75682.53,1.3,-0.02343,9e-05,0.68125]
[1777527678884,48.82,75682.53,1.3,-0.02343,9e-05,0.68125]
[1777527681906,48.82,75692.58,1.3,-0.02252,9e-05,0.65897]
[1777527682913,48.82,75704.18,1.3,-0.02151,9e-05,0.63394]
[1777527684927,48.82,75708.33,1.3,-0.02116,8e-05,0.62517]
[1777527689962,48.82,75708.33,1.3,-0.02116,8e-05,0.62517]
[1777527691975,48.82,75706.43,1.3,-0.02095,8e-05,0.61768]
[1777527697011,48.82,75709.7,1.3,-0.02067,8e-05,0.61087]
[1777527703053,48.82,75709.43,1.3,-0.0207,8e-05,0.61143]
[1777527708087,48.82,75709.67,1.3,-0.02068,8e-05,0.61093]
[1777527713124,48.82,75710.83,1.3,-0.02058,8e-05,0.60853]
[1777527718157,48.82,75710.91,1.3,-0.02057,8e-05,0.60837]
[1777527723193,48.82,75707.97,1.3,-0.02082,8e-05,0.61447]
[1777527727221,48.82,75704.26,1.3,-0.02113,8e-05,0.62223]
[1777527728228,48.82,75701.05,1.3,-0.0214,9e-05,0.629]
[1777527730424,48.82,75692.37,1.3,-0.02216,9e-05,0.6476]
[1777527732782,48.82,75685.98,1.3,-0.02273,9e-05,0.66156]
[1777527738298,48.82,75683.94,1.3,-0.02291,9e-05,0.66606]
[1777527743333,48.82,75683.28,1.3,-0.02297,9e-05,0.66752]
[1777527749375,48.82,75681.96,1.3,-0.02309,9e-05,0.67045]
[1777527751389,48.82,75678.17,1.3,-0.02304,9e-05,0.66681]
[1777527756423,48.82,75678.02,1.3,-0.02306,9e-05,0.66715]
[1777527758439,48.82,75683.97,1.3,-0.02252,9e-05,0.65402]
[1777527761461,48.82,75680.93,1.3,-0.02279,9e-05,0.6607]
[1777527764489,48.82,75678.17,1.3,-0.02304,9e-05,0.66681]
[1777527768512,48.82,75675.16,1.3,-0.02332,9e-05,0.67352]
[1777527769586,48.82,75675.16,1.3,-0.02332,9e-05,0.67352]
[1777527769622,48.82,75674.57,1.3,-0.02337,9e-05,0.67484]
[1777527773194,48.82,75674.25,1.3,-0.0234,9e-05,0.67556]
[1777527773546,48.82,75669.28,1.3,-0.02387,9e-05,0.68678]
[1777527775562,48.82,75666.65,1.3,-0.02412,0.0001,0.69277]
[1777527776569,48.82,75663.67,1.3,-0.0244,0.0001,0.6996]
[1777527778599,48.82,75661.76,1.3,-0.02459,0.0001,0.70401]
[1777527778611,48.82,75660.87,1.3,-0.02467,0.0001,0.70607]
[1777527783618,48.82,75660.33,1.3,-0.02472,0.0001,0.70732]
[1777527788655,48.82,75660.84,1.3,-0.02468,0.0001,0.70614]
[1777527790668,48.82,75650.12,1.3,-0.02573,0.0001,0.73131]
[1777527791644,48.82,75650.12,1.3,-0.02573,0.0001,0.73131]
[1777527791745,48.82,75645.37,1.3,-0.02621,0.0001,0.74268]
[1777527797720,48.82,75643.88,1.3,-0.02637,0.0001,0.74627]
[1777527803761,48.82,75643.48,1.3,-0.02641,0.0001,0.74724]
[1777527808796,48.82,75642.84,1.3,-0.02647,0.0001,0.74879]
[1777527811661,48.82,75642.72,1.3,-0.02605,0.0001,0.73617]
[1777527816852,48.82,75641.56,1.3,-0.02617,0.0001,0.73896]
[1777527820880,48.82,75650.52,1.3,-0.02527,0.0001,0.71765]
[1777527822894,48.82,75653.16,1.3,-0.02501,0.0001,0.71146]
[1777527824908,48.82,75650.11,1.3,-0.02531,0.0001,0.71861]
[1777527829943,48.82,75648.02,1.3,-0.02552,0.0001,0.72355]
[1777527832964,48.82,75640.68,1.3,-0.02626,0.0001,0.74108]
[1777527836741,48.82,75638.5,1.3,-0.02649,0.0001,0.74634]
[1777527838013,48.82,75653.14,1.3,-0.02501,0.0001,0.71151]
[1777527839020,48.82,75675.0,1.3,-0.02294,9e-05,0.66176]
[1777527841034,48.82,75671.83,1.3,-0.02323,9e-05,0.6688]
[1777527844088,48.82,75670.42,1.3,-0.02336,9e-05,0.67196]
[1777527849089,48.82,75669.28,1.3,-0.02346,9e-05,0.67452]
[1777527850097,48.82,75663.91,1.3,-0.02397,9e-05,0.68666]
[1777527855132,48.82,75667.09,1.3,-0.02367,9e-05,0.67945]
[1777527856139,48.82,75664.16,1.3,-0.02395,9e-05,0.68609]
[1777527862017,48.82,75665.68,1.3,-0.0238,9e-05,0.68264]
[1777527867216,48.82,75666.54,1.3,-0.02372,9e-05,0.68069]
[1777527872087,48.82,75672.47,1.3,-0.02277,9e-05,0.65525]
[1777527877285,48.82,75670.53,1.3,-0.02295,9e-05,0.65954]
[1777527882321,48.82,75670.94,1.3,-0.02291,9e-05,0.65863]
[1777527887356,48.82,75669.69,1.3,-0.02302,9e-05,0.6614]
[1777527893397,48.82,75669.14,1.3,-0.02308,9e-05,0.66263]
[1777527898432,48.82,75671.25,1.3,-0.02288,9e-05,0.65795]
[1777527903467,48.82,75670.44,1.3,-0.02296,9e-05,0.65974]
[1777527908502,48.82,75671.92,1.3,-0.02282,9e-05,0.65647]
[1777527913538,48.82,75672.49,1.3,-0.02277,9e-05,0.65521]
[1777527918175,48.82,75672.74,1.3,-0.02274,9e-05,0.65466]
[1777527918573,48.82,75669.94,1.3,-0.023,9e-05,0.66085]
[1777527922601,48.82,75676.12,1.3,-0.02244,9e-05,0.64725]
[1777527925638,48.82,75675.15,1.3,-0.02253,9e-05,0.64937]
[1777527925713,48.82,75676.74,1.3,-0.02238,9e-05,0.64589]
[1777527927636,48.82,75679.93,1.3,-0.0221,9e-05,0.63896]
[1777527931668,48.82,75680.63,1.3,-0.02165,9e-05,0.62559]
[1777527936708,48.82,75679.83,1.3,-0.02172,9e-05,0.6273]
[1777527941939,48.82,75680.58,1.3,-0.02165,9e-05,0.6257]
[1777527942041,48.82,75680.14,1.3,-0.02169,9e-05,0.62664]
[1777527943743,48.82,75680.14,1.3,-0.02169,9e-05,0.62664]
[1777527943844,48.82,75680.7,1.3,-0.02164,9e-05,0.62544]
[1777527944443,48.82,75680.7,1.3,-0.02164,9e-05,0.62544]
[1777527944765,48.82,75680.7,1.3,-0.02164,9e-05,0.62544]
[1777527948792,48.82,75677.32,1.3,-0.02194,9e-05,0.63269]
[1777527951814,48.82,75672.51,1.3,-0.02237,9e-05,0.64311]
[1777527953502,48.82,75671.11,1.3,-0.02249,9e-05,0.64616]
[1777527953827,48.82,75669.91,1.3,-0.0226,9e-05,0.64879]
[1777527954834,48.82,75661.73,1.3,-0.02336,9e-05,0.66693]
[1777527959868,48.82,75661.55,1.3,-0.02338,9e-05,0.66733]
[1777527961882,48.82,75659.01,1.3,-0.02361,9e-05,0.67304]
[1777527966918,48.82,75658.6,1.3,-0.02365,9e-05,0.67397]
[1777527971953,48.82,75656.91,1.3,-0.02381,0.0001,0.67779]
[1777527976987,48.82,75654.74,1.3,-0.02402,0.0001,0.68272]
[1777527982024,48.82,75653.55,1.3,-0.02414,0.0001,0.68544]
[1777527987059,48.82,75654.24,1.3,-0.02407,0.0001,0.68386]
[1777527988066,48.82,75649.35,1.3,-0.02454,0.0001,0.69509]
[1777527989078,48.82,75643.41,1.3,-0.02513,0.0001,0.70892]
[1777527991087,48.82,75643.87,1.3,-0.02466,0.0001,0.69514]
[1777527996121,48.82,75642.15,1.3,-0.02483,0.0001,0.69913]
[1777528001158,48.82,75641.58,1.3,-0.02488,0.0001,0.70046]
[1777528007200,48.82,75639.89,1.3,-0.02505,0.0001,0.7044]
[1777528012235,48.82,75640.07,1.3,-0.02503,0.0001,0.70398]
[1777528014249,48.82,75643.82,1.3,-0.02466,0.0001,0.69525]
[1777528015255,48.82,75648.4,1.3,-0.02421,0.0001,0.6847]
[1777528020291,48.82,75648.14,1.3,-0.02424,0.0001,0.6853]
[1777528022310,48.82,75650.53,1.3,-0.02401,0.0001,0.67983]
[1777528023317,48.82,75658.32,1.3,-0.02327,9e-05,0.66225]
[1777528025332,48.82,75654.09,1.3,-0.02367,0.0001,0.67176]
[1777528028352,48.82,75650.17,1.3,-0.02404,0.0001,0.68065]
[1777528031373,48.82,75646.8,1.3,-0.02437,0.0001,0.68837]
[1777528036467,48.82,75647.02,1.3,-0.02435,0.0001,0.68787]
[1777528041502,48.82,75645.4,1.3,-0.02451,0.0001,0.6916]
[1777528046537,48.82,75644.31,1.3,-0.02461,0.0001,0.69412]
[1777528051571,48.82,75644.0,1.3,-0.02422,0.0001,0.6822]
[1777528056607,48.82,75644.27,1.3,-0.02419,0.0001,0.68158]
[1777528060635,48.82,75641.58,1.3,-0.02445,0.0001,0.68776]
[1777528065670,48.82,75640.63,1.3,-0.02455,0.0001,0.68995]
[1777528069698,48.82,75631.22,1.3,-0.02549,0.0001,0.71195]
[1777528074733,48.82,75629.99,1.3,-0.02561,0.0001,0.71486]
[1777528077755,48.82,75633.43,1.3,-0.02526,0.0001,0.70674]
[1777528082791,48.82,75637.43,1.3,-0.02486,0.0001,0.69737]
[1777528083798,48.82,75639.94,1.3,-0.02462,0.0001,0.69155]
[1777528084809,48.82,75636.45,1.3,-0.02496,0.0001,0.69966]
[1777528089842,48.82,75635.85,1.3,-0.02502,0.0001,0.70106]
[1777528094876,48.82,75636.23,1.3,-0.02498,0.0001,0.70017]
[1777528099911,48.82,75633.27,1.3,-0.02528,0.0001,0.70711]
[1777528101925,48.82,75630.64,1.3,-0.02555,0.0001,0.71332]
[1777528106960,48.82,75632.76,1.3,-0.02533,0.0001,0.70832]
[1777528111995,48.82,75629.25,1.3,-0.02525,0.0001,0.70367]
[1777528117030,48.82,75630.64,1.3,-0.02511,0.0001,0.70041]
[1777528123073,48.82,75631.32,1.3,-0.02504,0.0001,0.69882]
[1777528128108,48.82,75631.05,1.3,-0.02507,0.0001,0.69945]
[1777528133145,48.82,75631.58,1.3,-0.02502,0.0001,0.69821]
[1777528138178,48.82,75629.94,1.3,-0.02518,0.0001,0.70205]
[1777528143213,48.82,75629.18,1.3,-0.02526,0.0001,0.70384]
[1777528145228,48.82,75636.74,1.3,-0.0245,0.0001,0.68622]
[1777528146234,48.82,75641.29,1.3,-0.02406,0.0001,0.67578]
[1777528147240,48.82,75648.18,1.3,-0.0234,9e-05,0.66019]
[1777528148248,48.82,75652.94,1.3,-0.02295,9e-05,0.64959]
[1777528150262,48.82,75655.94,1.3,-0.02267,9e-05,0.64296]
[1777528153283,48.82,75660.31,1.3,-0.02227,9e-05,0.63341]
[1777528155297,48.82,75656.71,1.3,-0.0226,9e-05,0.64127]
[1777528156304,48.82,75654.02,1.3,-0.02285,9e-05,0.6472]
[1777528160331,48.82,75657.03,1.3,-0.02257,9e-05,0.64057]
[1777528165366,48.82,75658.17,1.3,-0.02247,9e-05,0.63808]
[1777528167380,48.82,75653.13,1.3,-0.02293,9e-05,0.64916]
[1777528171409,48.82,75651.8,1.3,-0.02264,9e-05,0.6398]
[1777528176445,48.82,75651.24,1.3,-0.02269,9e-05,0.64103]
[1777528181478,48.82,75650.81,1.3,-0.02273,9e-05,0.64197]
[1777528186514,48.82,75650.43,1.3,-0.02277,9e-05,0.64281]
[1777528188528,48.82,75644.62,1.3,-0.02332,9e-05,0.65571]
[1777528189535,48.82,75640.92,1.3,-0.02367,0.0001,0.66403]
[1777528192555,48.82,75638.14,1.3,-0.02394,0.0001,0.67033]
[1777528200611,48.82,75636.39,1.3,-0.02411,0.0001,0.67432]
[1777528205648,48.82,75633.91,1.3,-0.02435,0.0001,0.68001]
[1777528206653,48.82,75628.19,1.3,-0.02492,0.0001,0.69326]
[1777528211690,48.82,75627.13,1.3,-0.02503,0.0001,0.69573]
[1777528216725,48.82,75627.48,1.3,-0.02499,0.0001,0.69491]
[1777528217732,48.82,75631.43,1.3,-0.0246,0.0001,0.68573]
[1777528218745,48.82,75636.82,1.3,-0.02407,0.0001,0.67334]
[1777528223787,48.82,75638.74,1.3,-0.02388,0.0001,0.66897]
[1777528226810,48.82,75641.42,1.3,-0.02362,0.0001,0.6629]
[1777528231845,48.82,75640.85,1.3,-0.02325,0.0001,0.65166]
[1777528235872,48.82,75648.04,1.3,-0.02258,9e-05,0.63575]
[1777528236880,48.82,75652.49,1.3,-0.02217,9e-05,0.62605]
[1777528240487,48.82,75653.29,1.3,-0.02209,9e-05,0.62431]
[1777528240908,48.82,75653.58,1.3,-0.02207,9e-05,0.62369]
[1777528245943,48.82,75651.34,1.3,-0.02227,9e-05,0.62854]
[1777528250979,48.82,75652.45,1.3,-0.02217,9e-05,0.62613]
[1777528255077,48.82,75653.74,1.3,-0.02205,9e-05,0.62334]
[1777528255123,48.82,75655.47,1.3,-0.0219,9e-05,0.61961]
[1777528261487,48.82,75654.31,1.3,-0.022,9e-05,0.62211]
[1777528261548,48.82,75648.75,1.3,-0.02251,9e-05,0.63419]
[1777528263067,48.82,75646.12,1.3,-0.02276,9e-05,0.63997]
[1777528269107,48.82,75646.42,1.3,-0.02273,9e-05,0.63931]
[1777528274141,48.82,75645.65,1.3,-0.0228,9e-05,0.641]
[1777528276119,48.82,75645.7,1.3,-0.02279,9e-05,0.64089]
[1777528276213,48.82,75645.56,1.3,-0.02281,9e-05,0.6412]
[1777528282198,48.82,75644.31,1.3,-0.02292,9e-05,0.64397]
[1777528287234,48.82,75646.85,1.3,-0.02269,9e-05,0.63836]
[1777528291261,48.82,75648.68,1.3,-0.0221,9e-05,0.62208]
[1777528295290,48.82,75652.68,1.3,-0.02174,9e-05,0.61347]
[1777528300325,48.82,75655.02,1.3,-0.02153,9e-05,0.60848]
[1777528305360,48.82,75656.45,1.3,-0.0214,9e-05,0.60544]
[1777528309388,48.82,75659.32,1.3,-0.02115,9e-05,0.59938]
[1777528313416,48.82,75666.37,1.3,-0.02054,9e-05,0.58469]
[1777528315430,48.82,75668.92,1.3,-0.02032,9e-05,0.57944]
[1777528317443,48.82,75674.39,1.3,-0.01986,8e-05,0.56831]
[1777528322482,48.82,75675.65,1.3,-0.01975,8e-05,0.56577]
[1777528327514,48.82,75686.63,1.3,-0.01886,8e-05,0.544]
[1777528328522,48.82,75701.67,1.3,-0.01769,8e-05,0.51523]
[1777528329529,48.82,75699.13,1.3,-0.01788,8e-05,0.52001]
[1777528334565,48.82,75691.15,1.3,-0.0185,8e-05,0.53523]
[1777528335573,48.82,75687.4,1.3,-0.0188,8e-05,0.5425]
[1777528340608,48.82,75691.62,1.3,-0.01846,8e-05,0.53432]
[1777528343628,48.82,75694.51,1.3,-0.01824,8e-05,0.52878]
[1777528348663,48.82,75692.98,1.3,-0.01836,8e-05,0.53171]
[1777528351685,48.82,75691.83,1.3,-0.01808,8e-05,0.52282]
[1777528356721,48.82,75691.1,1.3,-0.01814,8e-05,0.52421]
[1777528360748,48.82,75688.54,1.3,-0.01834,8e-05,0.5291]
[1777528363769,48.82,75685.68,1.3,-0.01856,8e-05,0.53461]
[1777528365536,48.82,75680.78,1.3,-0.01895,8e-05,0.54414]
[1777528370823,48.82,75679.17,1.3,-0.01908,8e-05,0.5473]
[1777528375606,48.82,75675.65,1.3,-0.01937,8e-05,0.55427]
[1777528380891,48.82,75674.41,1.3,-0.01947,8e-05,0.55673]
[1777528383913,48.82,75671.58,1.3,-0.01971,8e-05,0.5624]
[1777528386934,48.82,75668.36,1.3,-0.01998,8e-05,0.5689]
[1777528391968,48.82,75668.18,1.3,-0.01999,8e-05,0.56927]
[1777528392975,48.82,75671.33,1.3,-0.01973,8e-05,0.5629]
[1777528398011,48.82,75672.18,1.3,-0.01966,8e-05,0.5612]
[1777528400028,48.82,75665.13,1.3,-0.02025,9e-05,0.57548]
[1777528405062,48.82,75663.82,1.3,-0.02036,9e-05,0.57816]
[1777528408122,48.82,75660.96,1.3,-0.02061,9e-05,0.58406]
[1777528411142,48.82,75661.73,1.3,-0.02014,9e-05,0.57068]
[1777528416178,48.82,75661.54,1.3,-0.02016,9e-05,0.57106]
[1777528418191,48.82,75654.87,1.3,-0.02074,9e-05,0.58479]
[1777528423227,48.82,75653.73,1.3,-0.02084,9e-05,0.58716]
[1777528428262,48.82,75654.35,1.3,-0.02078,9e-05,0.58587]
[1777528433298,48.82,75654.42,1.3,-0.02078,9e-05,0.58573]
[1777528438332,48.82,75654.35,1.3,-0.02078,9e-05,0.58587]
[1777528443367,48.82,75656.22,1.3,-0.02062,9e-05,0.58199]
[1777528447395,48.82,75653.0,1.3,-0.0209,9e-05,0.58869]
[1777528448401,48.82,75649.7,1.3,-0.02119,9e-05,0.59561]
[1777528453437,48.82,75651.9,1.3,-0.021,9e-05,0.59099]
[1777528454444,48.82,75654.4,1.3,-0.02078,9e-05,0.58577]
[1777528459479,48.82,75653.34,1.3,-0.02087,9e-05,0.58798]
[1777528462499,48.82,75656.12,1.3,-0.02063,9e-05,0.5822]
[1777528463508,48.82,75660.72,1.3,-0.02023,9e-05,0.57274]
[1777528468543,48.82,75661.73,1.3,-0.02014,9e-05,0.57068]
[1777528471563,48.82,75661.41,1.3,-0.01978,8e-05,0.5596]
[1777528475590,48.82,75656.67,1.3,-0.02018,9e-05,0.56922]
[1777528480627,48.82,75654.72,1.3,-0.02035,9e-05,0.57321]
[1777528484653,48.82,75651.74,1.3,-0.02061,9e-05,0.57935]
[1777528486668,48.82,75648.56,1.3,-0.02088,9e-05,0.58595]
[1777528491703,48.82,75647.31,1.3,-0.021,9e-05,0.58857]
[1777528494724,48.82,75642.44,1.3,-0.02143,9e-05,0.59883]
[1777528499760,48.82,75639.0,1.3,-0.02174,9e-05,0.60616]
[1777528501773,48.82,75634.61,1.3,-0.02215,9e-05,0.61562]
[1777528502780,48.82,75631.58,1.3,-0.02243,9e-05,0.62221]
[1777528504806,48.82,75626.45,1.3,-0.02291,0.0001,0.63348]
[1777528505814,48.82,75622.2,1.3,-0.02332,0.0001,0.64294]
[1777528510851,48.82,75624.5,1.3,-0.0231,0.0001,0.63781]
[1777528516591,48.82,75624.66,1.3,-0.02308,0.0001,0.63746]
[1777528518904,48.82,75621.92,1.3,-0.02335,0.0001,0.64357]
[1777528523939,48.82,75618.14,1.3,-0.02372,0.0001,0.65208]
[1777528528973,48.82,75618.92,1.3,-0.02364,0.0001,0.65032]
[1777528531995,48.82,75617.18,1.3,-0.02337,0.0001,0.64144]
[1777528537029,48.82,75616.3,1.3,-0.02346,0.0001,0.64342]
[1777528538036,48.82,75612.58,1.3,-0.02382,0.0001,0.65181]
[1777528543072,48.82,75612.58,1.3,-0.02382,0.0001,0.65181]
[1777528548107,48.82,75613.46,1.3,-0.02373,0.0001,0.64982]
[1777528549121,48.82,75609.93,1.3,-0.02409,0.0001,0.65784]
[1777528550122,48.82,75605.89,1.3,-0.02449,0.0001,0.66712]
[1777528551127,48.82,75603.41,1.3,-0.02474,0.0001,0.67286]
[1777528556873,48.82,75603.84,1.3,-0.0247,0.0001,0.67186]
[1777528558179,48.82,75606.26,1.3,-0.02445,0.0001,0.66627]
[1777528562204,48.82,75608.99,1.3,-0.02418,0.0001,0.65999]
[1777528567241,48.82,75607.13,1.3,-0.02437,0.0001,0.66426]
[1777528572278,48.82,75604.71,1.3,-0.02461,0.0001,0.66985]
[1777528577311,48.82,75599.81,1.3,-0.02511,0.0001,0.68126]
[1777528581344,48.82,75597.33,1.3,-0.02537,0.0001,0.68709]
[1777528586380,48.82,75597.23,1.3,-0.02538,0.0001,0.68733]
[1777528591415,48.82,75597.03,1.3,-0.02494,0.0001,0.67452]
[1777528596450,48.82,75597.32,1.3,-0.02491,0.0001,0.67384]
[1777528601486,48.82,75596.35,1.3,-0.02501,0.0001,0.67611]
[1777528604507,48.82,75599.26,1.3,-0.02471,0.0001,0.66933]
[1777528605515,48.82,75604.12,1.3,-0.02422,0.0001,0.65812]
[1777528606521,48.82,75609.29,1.3,-0.0237,0.0001,0.64636]
[1777528607529,48.82,75612.71,1.3,-0.02336,0.0001,0.63866]
[1777528612570,48.82,75616.0,1.3,-0.02304,0.0001,0.63132]
[1777528614584,48.82,75618.97,1.3,-0.02276,0.0001,0.62475]
[1777528619619,48.82,75617.67,1.3,-0.02288,0.0001,0.62762]
[1777528624653,48.82,75614.58,1.3,-0.02318,0.0001,0.63448]
[1777528625660,48.82,75611.55,1.3,-0.02348,0.0001,0.64126]
[1777528630696,48.82,75610.04,1.3,-0.02363,0.0001,0.64466]
[1777528634724,48.82,75607.56,1.3,-0.02387,0.0001,0.65028]
[1777528638753,48.82,75605.04,1.3,-0.02412,0.0001,0.65602]
[1777528641774,48.82,75601.98,1.3,-0.02443,0.0001,0.66304]
[1777528646808,48.82,75600.89,1.3,-0.02454,0.0001,0.66556]
[1777528651119,48.82,75600.02,1.3,-0.02463,0.0001,0.66757]
[1777528651631,48.82,75600.02,1.3,-0.02463,0.0001,0.66757]
[1777528651843,48.82,75598.58,1.3,-0.02432,0.0001,0.65774]
[1777528656877,48.82,75597.26,1.3,-0.02445,0.0001,0.66078]
[1777528661914,48.82,75597.43,1.3,-0.02444,0.0001,0.66039]
[1777528662201,48.82,75597.43,1.3,-0.02444,0.0001,0.66039]
[1777528662921,48.82,75592.69,1.3,-0.02492,0.0001,0.67138]
[1777528663904,48.82,75592.69,1.3,-0.02492,0.0001,0.67138]
[1777528663928,48.82,75590.78,1.3,-0.02512,0.0001,0.67584]
[1777528664935,48.82,75585.82,1.3,-0.02564,0.00011,0.68755]
[1777528666948,48.82,75583.17,1.3,-0.02593,0.00011,0.69386]
[1777528668963,48.82,75577.81,1.3,-0.02651,0.00011,0.70676]
[1777528669044,48.82,75577.81,1.3,-0.02651,0.00011,0.70676]
[1777528669973,48.82,75572.33,1.3,-0.02711,0.00011,0.72013]
[1777528670422,48.82,75572.33,1.3,-0.02711,0.00011,0.72013]
[1777528670977,48.82,75571.28,1.3,-0.02723,0.00011,0.72271]
[1777528676012,48.82,75574.03,1.3,-0.02692,0.00011,0.71596]
[1777528680040,48.82,75571.57,1.3,-0.0272,0.00011,0.722]
[1777528685075,48.82,75570.08,1.3,-0.02736,0.00011,0.72567]
[1777528690110,48.82,75569.3,1.3,-0.02745,0.00011,0.7276]
[1777528696151,48.82,75568.82,1.3,-0.0275,0.00011,0.72879]
[1777528701187,48.82,75567.35,1.3,-0.02767,0.00011,0.73244]
[1777528706222,48.82,75565.95,1.3,-0.02783,0.00011,0.73593]
[1777528709244,48.82,75568.67,1.3,-0.02752,0.00011,0.72916]
[1777528711258,48.82,75568.86,1.3,-0.027,0.00011,0.71478]
[1777528716292,48.82,75568.05,1.3,-0.02709,0.00011,0.71677]
[1777528721328,48.82,75567.11,1.3,-0.0272,0.00011,0.71908]
[1777528723341,48.82,75570.3,1.3,-0.02684,0.00011,0.71126]
[1777528728377,48.82,75571.12,1.3,-0.02675,0.00011,0.70926]
[1777528732405,48.82,75567.92,1.3,-0.02711,0.00011,0.71709]
[1777528733411,48.82,75562.53,1.3,-0.02772,0.00011,0.73042]
[1777528737442,48.82,75566.15,1.3,-0.02731,0.00011,0.72145]
[1777528738447,48.82,75570.13,1.3,-0.02686,0.00011,0.71168]
[1777528739454,48.82,75573.79,1.3,-0.02646,0.00011,0.70278]
[1777528742935,48.82,75580.07,1.3,-0.02578,0.00011,0.6877]
[1777528744489,48.82,75573.43,1.3,-0.0265,0.00011,0.70365]
[1777528745498,48.82,75571.07,1.3,-0.02676,0.00011,0.70938]
[1777528750537,48.82,75567.92,1.3,-0.02711,0.00011,0.71709]
[1777528755568,48.82,75567.91,1.3,-0.02711,0.00011,0.71712]
[1777528760604,48.82,75567.94,1.3,-0.02711,0.00011,0.71704]
[1777528765638,48.82,75568.7,1.3,-0.02702,0.00011,0.71518]
[1777528767653,48.82,75573.5,1.3,-0.02649,0.00011,0.70348]
[1777528771681,48.82,75571.55,1.3,-0.02622,0.00011,0.69444]
[1777528776716,48.82,75571.13,1.3,-0.02626,0.00011,0.69546]
[1777528781752,48.82,75571.11,1.3,-0.02626,0.00011,0.6955]
[1777528786785,48.82,75569.15,1.3,-0.02648,0.00011,0.70024]
[1777528790814,48.82,75563.96,1.3,-0.02705,0.00011,0.71289]
[1777528795850,48.82,75562.32,1.3,-0.02724,0.00011,0.71692]
[1777528797863,48.82,75564.99,1.3,-0.02694,0.00011,0.71037]
[1777528802898,48.82,75564.61,1.3,-0.02698,0.00011,0.7113]
[1777528803905,48.82,75567.53,1.3,-0.02666,0.00011,0.70417]
[1777528804912,48.82,75571.18,1.3,-0.02626,0.00011,0.69533]
[1777528809947,48.82,75570.47,1.3,-0.02633,0.00011,0.69705]
[1777528814982,48.82,75568.95,1.3,-0.0265,0.00011,0.70072]
[1777528820019,48.82,75568.14,1.3,-0.02659,0.00011,0.70269]
[1777528822031,48.82,75564.27,1.3,-0.02702,0.00011,0.71213]
[1777528825052,48.82,75561.72,1.3,-0.02731,0.00011,0.7184]
[1777528830090,48.82,75562.33,1.3,-0.02724,0.00011,0.7169]
[1777528831097,48.82,75564.13,1.3,-0.02654,0.00011,0.69856]
[1777528836132,48.82,75564.31,1.3,-0.02652,0.00011,0.69813]
[1777528841169,48.82,75563.7,1.3,-0.02659,0.00011,0.69961]
[1777528846201,48.82,75562.5,1.3,-0.02672,0.00011,0.70252]
[1777528847210,48.82,75559.81,1.3,-0.02702,0.00011,0.7091]
[1777528848917,48.82,75549.18,1.3,-0.02824,0.00012,0.73551]
[1777528850230,48.82,75539.31,1.3,-0.02941,0.00012,0.76067]
[1777528855265,48.82,75539.47,1.3,-0.02939,0.00012,0.76026]
[1777528860299,48.82,75539.79,1.3,-0.02935,0.00012,0.75943]
[1777528862314,48.82,75545.15,1.3,-0.02871,0.00012,0.74571]
[1777528865336,48.82,75539.64,1.3,-0.02937,0.00012,0.75982]
[1777528870370,48.82,75540.17,1.3,-0.0293,0.00012,0.75845]
[1777528876412,48.82,75543.73,1.3,-0.02888,0.00012,0.74933]
[1777528881449,48.82,75543.05,1.3,-0.02896,0.00012,0.75106]
[1777528884470,48.82,75537.77,1.3,-0.02959,0.00012,0.76465]
[1777528889503,48.82,75536.96,1.3,-0.02969,0.00012,0.76675]
[1777528891519,48.82,75537.32,1.3,-0.02912,0.00012,0.75123]
[1777528893533,48.82,75542.44,1.3,-0.02851,0.00012,0.73818]
[1777528899575,48.82,75544.4,1.3,-0.02828,0.00012,0.73323]
[1777528903604,48.82,75552.77,1.3,-0.02731,0.00011,0.71235]
[1777528904609,48.82,75556.74,1.3,-0.02686,0.00011,0.70261]
[1777528908638,48.82,75559.25,1.3,-0.02658,0.00011,0.69649]
[1777528913675,48.82,75559.46,1.3,-0.02656,0.00011,0.69598]
[1777528915688,48.82,75563.67,1.3,-0.02609,0.00011,0.68583]
[1777528920728,48.82,75565.09,1.3,-0.02594,0.00011,0.68242]
[1777528924754,48.82,75560.92,1.3,-0.02639,0.00011,0.69245]
[1777528926770,48.82,75564.12,1.3,-0.02604,0.00011,0.68475]
[1777528929792,48.82,75566.94,1.3,-0.02574,0.00011,0.67801]
[1777528934826,48.82,75565.96,1.3,-0.02584,0.00011,0.68035]
[1777528936842,48.82,75571.63,1.3,-0.02523,0.00011,0.66692]
[1777528937849,48.82,75563.58,1.3,-0.0261,0.00011,0.68604]
[1777528938855,48.82,75560.1,1.3,-0.02649,0.00011,0.69443]
[1777528941877,48.82,75562.49,1.3,-0.02622,0.00011,0.68866]
[1777528945904,48.82,75565.63,1.3,-0.02588,0.00011,0.68113]
[1777528947918,48.82,75568.42,1.3,-0.02558,0.00011,0.6745]
[1777528951947,48.82,75566.69,1.3,-0.02527,0.00011,0.66491]
[1777528953961,48.82,75558.53,1.3,-0.02616,0.00011,0.68431]
[1777528954967,48.82,75553.11,1.3,-0.02676,0.00011,0.69743]
[1777528956079,48.82,75559.79,1.3,-0.02602,0.00011,0.68129]
[1777528958996,48.82,75566.13,1.3,-0.02533,0.00011,0.66622]
[1777528964031,48.82,75565.69,1.3,-0.02538,0.00011,0.66726]
[1777528967056,48.82,75561.2,1.3,-0.02586,0.00011,0.67792]
[1777528972088,48.82,75562.12,1.3,-0.02576,0.00011,0.67572]
[1777528977122,48.82,75560.01,1.3,-0.02599,0.00011,0.68076]
[1777528982159,48.82,75559.19,1.3,-0.02608,0.00011,0.68273]
[1777528984173,48.82,75555.58,1.3,-0.02648,0.00011,0.69143]
[1777528989207,48.82,75555.88,1.3,-0.02645,0.00011,0.6907]
[1777528994244,48.82,75554.59,1.3,-0.0266,0.00011,0.69383]
[1777528999279,48.82,75555.12,1.3,-0.02654,0.00011,0.69255]
[1777529004314,48.82,75553.7,1.3,-0.02669,0.00011,0.696]
[1777529009349,48.82,75555.52,1.3,-0.02649,0.00011,0.69158]
[1777529011364,48.82,75555.66,1.3,-0.02597,0.00011,0.6773]
[1777529012370,48.82,75551.24,1.3,-0.02646,0.00011,0.68793]
[1777529013377,48.82,75547.36,1.3,-0.0269,0.00011,0.69737]
[1777529014381,48.82,75544.19,1.3,-0.02726,0.00011,0.70516]
[1777529020114,48.82,75544.25,1.3,-0.02725,0.00011,0.70501]
[1777529024454,48.82,75541.89,1.3,-0.02753,0.00012,0.71084]
[1777529030184,48.82,75542.32,1.3,-0.02748,0.00012,0.70978]
[1777529033517,48.82,75551.33,1.3,-0.02645,0.00011,0.68772]
[1777529038551,48.82,75552.81,1.3,-0.02629,0.00011,0.68414]
[1777529042582,48.82,75558.95,1.3,-0.02561,0.00011,0.66946]
[1777529043589,48.82,75561.68,1.3,-0.02532,0.00011,0.663]
[1777529045603,48.82,75555.58,1.3,-0.02598,0.00011,0.67749]
[1777529047616,48.82,75559.93,1.3,-0.0255,0.00011,0.66713]
[1777529052655,48.82,75561.43,1.3,-0.02534,0.00011,0.66359]
[1777529058135,48.82,75562.43,1.3,-0.02523,0.00011,0.66124]
[1777529058236,48.82,75559.27,1.3,-0.02558,0.00011,0.6687]
[1777529060394,48.82,75554.18,1.3,-0.02613,0.00011,0.68084]
[1777529065744,48.82,75553.17,1.3,-0.02625,0.00011,0.68327]
[1777529066791,48.82,75557.75,1.3,-0.02574,0.00011,0.67231]
[1777529071785,48.82,75559.91,1.3,-0.02501,0.00011,0.65343]
[1777529074806,48.82,75562.83,1.3,-0.0247,0.00011,0.64663]
[1777529079843,48.82,75561.54,1.3,-0.02484,0.00011,0.64963]
[1777529084877,48.82,75562.28,1.3,-0.02476,0.00011,0.64791]
[1777529088906,48.82,75564.77,1.3,-0.02449,0.00011,0.64214]
[1777529093940,48.82,75563.52,1.3,-0.02463,0.00011,0.64503]
[1777529096962,48.82,75575.76,1.3,-0.02336,0.0001,0.61715]
[1777529097969,48.82,75578.64,1.3,-0.02307,0.0001,0.61072]
[1777529102001,48.82,75590.58,1.3,-0.0219,0.0001,0.5846]
[1777529103008,48.82,75596.89,1.3,-0.0213,9e-05,0.57115]
[1777529105022,48.82,75592.73,1.3,-0.0217,0.0001,0.57999]
[1777529106029,48.82,75582.25,1.3,-0.02271,0.0001,0.60273]
[1777529107035,48.82,75577.95,1.3,-0.02314,0.0001,0.61225]
[1777529112070,48.82,75576.84,1.3,-0.02325,0.0001,0.61473]
[1777529117105,48.82,75577.42,1.3,-0.02319,0.0001,0.61343]
[1777529120129,48.82,75582.2,1.3,-0.02272,0.0001,0.60284]
[1777529125163,48.82,75583.92,1.3,-0.02255,0.0001,0.59906]
[1777529126169,48.82,75586.94,1.3,-0.02225,0.0001,0.59247]
[1777529127176,48.82,75592.4,1.3,-0.02173,0.0001,0.5807]
[1777529132214,48.82,75593.6,1.3,-0.02116,9e-05,0.56542]
[1777529135239,48.82,75596.59,1.3,-0.02088,9e-05,0.55916]
[1777529140304,48.82,75595.76,1.3,-0.02096,9e-05,0.56089]
[1777529146315,48.82,75596.11,1.3,-0.02093,9e-05,0.56016]
[1777529149341,48.82,75593.77,1.3,-0.02114,9e-05,0.56507]
[1777529152358,48.82,75590.65,1.3,-0.02144,9e-05,0.57166]
[1777529156386,48.82,75593.57,1.3,-0.02116,9e-05,0.56549]
[1777529161421,48.82,75594.53,1.3,-0.02107,9e-05,0.56347]
[1777529166456,48.82,75593.94,1.3,-0.02113,9e-05,0.56471]
[1777529171491,48.82,75595.83,1.3,-0.02095,9e-05,0.56075]
[1777529176526,48.82,75592.03,1.3,-0.02131,9e-05,0.56874]
[1777529179547,48.82,75594.41,1.3,-0.02109,9e-05,0.56372]
[1777529184581,48.82,75594.71,1.3,-0.02106,9e-05,0.56309]
[1777529187603,48.82,75597.05,1.3,-0.02084,9e-05,0.5582]
[1777529191315,48.82,75602.12,1.3,-0.01994,9e-05,0.53533]
[1777529193644,48.82,75609.38,1.3,-0.0193,9e-05,0.52078]
[1777529195659,48.82,75614.09,1.3,-0.01889,9e-05,0.5115]
[1777529201387,48.82,75624.85,1.3,-0.018,8e-05,0.49078]
[1777529202707,48.82,75630.44,1.3,-0.01754,8e-05,0.48028]
[1777529206736,48.82,75638.49,1.3,-0.01691,8e-05,0.46546]
[1777529207743,48.82,75641.59,1.3,-0.01667,8e-05,0.45985]
[1777529208749,48.82,75644.35,1.3,-0.01646,8e-05,0.4549]
[1777529210510,48.82,75644.35,1.3,-0.01646,8e-05,0.4549]
[1777529210575,48.82,75641.26,1.3,-0.0167,8e-05,0.46045]
[1777529215798,48.82,75642.67,1.3,-0.01659,8e-05,0.45791]
[1777529221528,48.82,75635.5,1.3,-0.01714,8e-05,0.47092]
[1777529223855,48.82,75631.2,1.3,-0.01748,8e-05,0.47887]
[1777529225115,48.82,75631.2,1.3,-0.01748,8e-05,0.47887]
[1777529225216,48.82,75628.82,1.3,-0.01767,8e-05,0.48331]
[1777529227882,48.82,75625.91,1.3,-0.01791,8e-05,0.48878]
[1777529232299,48.82,75624.09,1.3,-0.01806,8e-05,0.49222]
[1777529232397,48.82,75623.08,1.3,-0.01814,8e-05,0.49414]
[1777529235221,48.82,75622.43,1.3,-0.0182,8e-05,0.49538]
[1777529235291,48.82,75622.77,1.3,-0.01817,8e-05,0.49474]
[1777529239174,48.82,75622.39,1.3,-0.0182,8e-05,0.49546]
[1777529239276,48.82,75624.84,1.3,-0.018,8e-05,0.4908]
[1777529245010,48.82,75624.38,1.3,-0.01803,8e-05,0.49167]
[1777529250173,48.82,75622.64,1.3,-0.01818,8e-05,0.49498]
[1777529250274,48.82,75620.31,1.3,-0.01837,8e-05,0.49944]
[1777529251050,48.82,75620.31,1.3,-0.01796,8e-05,0.48767]
[1777529252056,48.82,75617.03,1.3,-0.01823,8e-05,0.49391]
[1777529253063,48.82,75612.13,1.3,-0.01864,8e-05,0.50334]
[1777529258099,48.82,75610.58,1.3,-0.01877,9e-05,0.50635]
[1777529263134,48.82,75610.87,1.3,-0.01875,9e-05,0.50578]
[1777529265151,48.82,75617.57,1.3,-0.01818,8e-05,0.49288]
[1777529266156,48.82,75624.95,1.3,-0.01758,8e-05,0.47895]
[1777529268171,48.82,75622.23,1.3,-0.0178,8e-05,0.48405]
[1777529270184,48.82,75618.2,1.3,-0.01813,8e-05,0.49168]
[1777529273205,48.82,75613.59,1.3,-0.01852,8e-05,0.50051]
[1777529278239,48.82,75611.16,1.3,-0.01872,8e-05,0.50522]
[1777529281260,48.82,75613.47,1.3,-0.01853,8e-05,0.50074]
[1777529284283,48.82,75617.96,1.3,-0.01815,8e-05,0.49213]
[1777529285289,48.82,75613.7,1.3,-0.01851,8e-05,0.5003]
[1777529290324,48.82,75613.0,1.3,-0.01856,8e-05,0.50165]
[1777529292338,48.82,75605.24,1.3,-0.01923,9e-05,0.51683]
[1777529294351,48.82,75602.84,1.3,-0.01944,9e-05,0.5216]
[1777529299388,48.82,75603.58,1.3,-0.01937,9e-05,0.52013]
[1777529304423,48.82,75603.42,1.3,-0.01939,9e-05,0.52044]
[1777529308453,48.82,75600.29,1.3,-0.01966,9e-05,0.5267]
[1777529309459,48.82,75595.92,1.3,-0.02005,9e-05,0.53553]
[1777529311472,48.82,75594.71,1.3,-0.01972,9e-05,0.52557]
[1777529315500,48.82,75598.12,1.3,-0.01942,9e-05,0.51875]
[1777529320534,48.82,75602.28,1.3,-0.01905,9e-05,0.51052]
[1777529322549,48.82,75598.58,1.3,-0.01938,9e-05,0.51783]
[1777529327584,48.82,75602.17,1.3,-0.01906,9e-05,0.51073]
[1777529332619,48.82,75602.42,1.3,-0.01904,9e-05,0.51024]
[1777529337654,48.82,75601.25,1.3,-0.01914,9e-05,0.51254]
[1777529340675,48.82,75598.22,1.3,-0.01941,9e-05,0.51855]
[1777529345710,48.82,75596.63,1.3,-0.01955,9e-05,0.52172]
[1777529348731,48.82,75593.42,1.3,-0.01984,9e-05,0.52817]
[1777529353765,48.82,75593.53,1.3,-0.01983,9e-05,0.52795]
[1777529358801,48.82,75593.22,1.3,-0.01985,9e-05,0.52858]
[1777529364550,48.82,75593.85,1.3,-0.0198,9e-05,0.5273]
[1777529364651,48.82,75599.0,1.3,-0.01934,9e-05,0.517]
[1777529366858,48.82,75602.12,1.3,-0.01907,9e-05,0.51083]
[1777529369879,48.82,75604.81,1.3,-0.01884,9e-05,0.50556]
[1777529372647,48.82,75605.68,1.3,-0.01833,8e-05,0.49185]
[1777529377934,48.82,75606.47,1.3,-0.01827,8e-05,0.49034]
[1777529382970,48.82,75608.27,1.3,-0.01812,8e-05,0.4869]
[1777529386685,48.82,75605.47,1.3,-0.01835,8e-05,0.49225]
[1777529392033,48.82,75605.76,1.3,-0.01833,8e-05,0.4917]
[1777529396060,48.82,75608.17,1.3,-0.01813,8e-05,0.48709]
[1777529400090,48.82,75603.14,1.3,-0.01855,9e-05,0.49674]
[1777529401096,48.82,75599.41,1.3,-0.01887,9e-05,0.50399]
[1777529402103,48.82,75596.89,1.3,-0.01909,9e-05,0.50894]
[1777529403112,48.82,75592.28,1.3,-0.01949,9e-05,0.51808]
[1777529404117,48.82,75587.81,1.3,-0.01989,9e-05,0.52706]
[1777529405124,48.82,75585.04,1.3,-0.02014,9e-05,0.53268]
[1777529406706,48.82,75581.78,1.3,-0.02044,9e-05,0.53936]
[1777529408145,48.82,75579.08,1.3,-0.02069,9e-05,0.54494]
[1777529409152,48.82,75574.06,1.3,-0.02117,0.0001,0.55544]
[1777529413283,48.82,75577.82,1.3,-0.02081,9e-05,0.54756]
[1777529419222,48.82,75580.27,1.3,-0.02058,9e-05,0.54248]
[1777529424264,48.82,75579.87,1.3,-0.02062,9e-05,0.54331]
[1777529429299,48.82,75578.12,1.3,-0.02078,9e-05,0.54694]
[1777529431313,48.82,75576.99,1.3,-0.02043,9e-05,0.53653]
[1777529432320,48.82,75574.48,1.3,-0.02066,9e-05,0.54172]
[1777529437355,48.82,75574.29,1.3,-0.02068,9e-05,0.54211]
[1777529442389,48.82,75574.9,1.3,-0.02062,9e-05,0.54085]
[1777529447424,48.82,75575.17,1.3,-0.0206,9e-05,0.54029]
[1777529452460,48.82,75575.33,1.3,-0.02058,9e-05,0.53996]
[1777529457495,48.82,75575.28,1.3,-0.02059,9e-05,0.54006]
[1777529460516,48.82,75586.39,1.3,-0.01957,9e-05,0.51745]
[1777529461523,48.82,75590.92,1.3,-0.01917,9e-05,0.50845]
[1777529462530,48.82,75593.62,1.3,-0.01893,9e-05,0.50314]
[1777529467566,48.82,75594.87,1.3,-0.01883,9e-05,0.50069]
[1777529471593,48.82,75592.45,1.3,-0.01904,9e-05,0.50543]
[1777529473608,48.82,75589.73,1.3,-0.01928,9e-05,0.5108]
[1777529477635,48.82,75586.34,1.3,-0.01958,9e-05,0.51755]
[1777529482670,48.82,75586.82,1.3,-0.01953,9e-05,0.51659]
[1777529483677,48.82,75584.15,1.3,-0.01977,9e-05,0.52195]
[1777529484686,48.82,75578.04,1.3,-0.02033,9e-05,0.53437]
[1777529486698,48.82,75575.33,1.3,-0.02058,9e-05,0.53996]
[1777529489719,48.82,75568.79,1.3,-0.0212,0.0001,0.55361]
[1777529490726,48.82,75565.85,1.3,-0.02148,0.0001,0.55983]
[1777529491732,48.82,75564.9,1.3,-0.0211,0.0001,0.54882]
[1777529492740,48.82,75560.29,1.3,-0.02155,0.0001,0.55857]
[1777529493747,48.82,75556.07,1.3,-0.02196,0.0001,0.56761]
[1777529494754,48.82,75545.08,1.3,-0.02307,0.0001,0.59167]
[1777529495459,48.82,75545.08,1.3,-0.02307,0.0001,0.59167]
[1777529495792,48.82,75542.31,1.3,-0.02336,0.0001,0.59785]
[1777529496287,48.82,75542.31,1.3,-0.02336,0.0001,0.59785]
[1777529496768,48.82,75542.31,1.3,-0.02336,0.0001,0.59785]
[1777529497775,48.82,75544.83,1.3,-0.0231,0.0001,0.59223]
[1777529500532,48.82,75543.22,1.3,-0.02327,0.0001,0.59582]
[1777529500796,48.82,75542.81,1.3,-0.02331,0.0001,0.59673]
[1777529505830,48.82,75541.94,1.3,-0.0234,0.0001,0.59868]
[1777529510866,48.82,75541.7,1.3,-0.02343,0.0001,0.59922]
[1777529513887,48.82,75544.24,1.3,-0.02316,0.0001,0.59354]
[1777529518922,48.82,75547.2,1.3,-0.02286,0.0001,0.58697]
[1777529520756,48.82,75547.2,1.3,-0.02286,0.0001,0.58697]
[1777529520838,48.82,75553.32,1.3,-0.02224,0.0001,0.57356]
[1777529522836,48.82,75555.89,1.3,-0.02198,0.0001,0.568]
[1777529523705,48.82,75560.06,1.3,-0.02157,0.0001,0.55906]
[1777529524969,48.82,75562.95,1.3,-0.02129,0.0001,0.55293]
[1777529528836,48.82,75567.32,1.3,-0.02087,9e-05,0.54375]
[1777529533775,48.82,75570.18,1.3,-0.0206,9e-05,0.53781]
[1777529538826,48.82,75564.97,1.3,-0.02109,0.0001,0.54867]
[1777529543845,48.82,75564.86,1.3,-0.0211,0.0001,0.5489]
[1777529546399,48.82,75561.3,1.3,-0.02145,0.0001,0.55642]
[1777529548127,48.82,75558.7,1.3,-0.0217,0.0001,0.56196]
[1777529549133,48.82,75556.17,1.3,-0.02195,0.0001,0.56739]
[1777529550141,48.82,75553.48,1.3,-0.02222,0.0001,0.57321]
[1777529551148,48.82,75554.73,1.3,-0.02161,0.0001,0.55725]
[1777529556183,48.82,75556.51,1.3,-0.02143,0.0001,0.55346]
[1777529557190,48.82,75562.42,1.3,-0.02086,0.0001,0.54103]
[1777529558198,48.82,75564.98,1.3,-0.02062,9e-05,0.53571]
[1777529563231,48.82,75565.77,1.3,-0.02055,9e-05,0.53407]
[1777529567260,48.82,75559.73,1.3,-0.02112,0.0001,0.54666]
[1777529572297,48.82,75559.2,1.3,-0.02117,0.0001,0.54777]
[1777529574309,48.82,75562.55,1.3,-0.02085,0.0001,0.54075]
[1777529579348,48.82,75562.89,1.3,-0.02082,0.0001,0.54005]
[1777529584380,48.82,75560.99,1.3,-0.021,0.0001,0.54402]
[1777529589413,48.82,75560.31,1.3,-0.02106,0.0001,0.54544]
[1777529594449,48.82,75560.29,1.3,-0.02107,0.0001,0.54548]
[1777529596463,48.82,75553.05,1.3,-0.02177,0.0001,0.56084]
[1777529597470,48.82,75549.48,1.3,-0.02213,0.0001,0.56853]
[1777529602505,48.82,75548.58,1.3,-0.02222,0.0001,0.57048]
[1777529607542,48.82,75553.01,1.3,-0.02178,0.0001,0.56093]
[1777529611569,48.82,75554.78,1.3,-0.02112,0.0001,0.54398]
[1777529614590,48.82,75559.22,1.3,-0.02069,0.0001,0.53471]
[1777529618618,48.82,75564.29,1.3,-0.02021,9e-05,0.52427]
[1777529623653,48.82,75565.65,1.3,-0.02009,9e-05,0.52149]
[1777529628689,48.82,75565.76,1.3,-0.02008,9e-05,0.52127]
[1777529633723,48.82,75565.48,1.3,-0.0201,9e-05,0.52184]
[1777529638758,48.82,75566.81,1.3,-0.01998,9e-05,0.51913]
[1777529643802,48.82,75565.12,1.3,-0.02014,9e-05,0.52257]
[1777529645807,48.82,75559.44,1.3,-0.02067,0.0001,0.53425]
[1777529648833,48.82,75556.42,1.3,-0.02096,0.0001,0.54054]
[1777529653862,48.82,75556.99,1.3,-0.0209,0.0001,0.53935]
[1777529658899,48.82,75555.38,1.3,-0.02106,0.0001,0.54272]
[1777529663933,48.82,75554.49,1.3,-0.02114,0.0001,0.54459]
[1777529668968,48.82,75554.45,1.3,-0.02115,0.0001,0.54467]
[1777529671990,48.82,75554.3,1.3,-0.02068,0.0001,0.5319]
[1777529675011,48.82,75550.76,1.3,-0.02102,0.0001,0.53928]
[1777529680046,48.82,75550.78,1.3,-0.02102,0.0001,0.53924]
[1777529683067,48.82,75560.33,1.3,-0.02011,9e-05,0.51951]
[1777529687095,48.82,75562.69,1.3,-0.01989,9e-05,0.51472]
[1777529692131,48.82,75562.32,1.3,-0.01993,9e-05,0.51547]
[1777529698172,48.82,75562.82,1.3,-0.01988,9e-05,0.51445]
[1777529701194,48.82,75559.9,1.3,-0.02015,9e-05,0.52038]
[1777529706229,48.82,75559.87,1.3,-0.02015,9e-05,0.52045]
[1777529711263,48.82,75561.52,1.3,-0.02,9e-05,0.51709]
[1777529716299,48.82,75561.32,1.3,-0.02002,9e-05,0.51749]
[1777529722341,48.82,75561.67,1.3,-0.01999,9e-05,0.51678]
[1777529727376,48.82,75573.56,1.3,-0.01891,9e-05,0.49309]
[1777529728383,48.82,75579.35,1.3,-0.0184,9e-05,0.48186]
[1777529731403,48.82,75578.52,1.3,-0.01803,9e-05,0.47121]
[1777529735432,48.82,75581.07,1.3,-0.01781,8e-05,0.4664]
[1777529736439,48.82,75586.68,1.3,-0.01734,8e-05,0.45593]
[1777529739461,48.82,75589.18,1.3,-0.01714,8e-05,0.45133]
[1777529741474,48.82,75586.78,1.3,-0.01733,8e-05,0.45575]
[1777529746509,48.82,75584.7,1.3,-0.01751,8e-05,0.4596]
[1777529751543,48.82,75585.2,1.3,-0.01746,8e-05,0.45867]
[1777529754564,48.82,75582.28,1.3,-0.01771,8e-05,0.46412]
[1777529755576,48.82,75575.0,1.3,-0.01833,9e-05,0.47793]
[1777529756579,48.82,75571.9,1.3,-0.0186,9e-05,0.4839]
[1777529761616,48.82,75574.21,1.3,-0.0184,9e-05,0.47944]
[1777529762623,48.82,75577.38,1.3,-0.01812,9e-05,0.47338]
[1777529767656,48.82,75576.75,1.3,-0.01818,9e-05,0.47458]
[1777529773140,48.82,75576.89,1.3,-0.01817,9e-05,0.47431]
[1777529772691,48.82,75579.48,1.3,-0.01794,9e-05,0.4694]
[1777529774705,48.82,75582.28,1.3,-0.01771,8e-05,0.46412]
[1777529779740,48.82,75580.58,1.3,-0.01785,8e-05,0.46732]
[1777529780747,48.82,75576.39,1.3,-0.01821,9e-05,0.47527]
[1777529785782,48.82,75576.96,1.3,-0.01816,9e-05,0.47418]
[1777529790817,48.82,75576.18,1.3,-0.01823,9e-05,0.47567]
[1777529791824,48.82,75574.95,1.3,-0.01788,9e-05,0.46578]
[1777529792831,48.82,75569.62,1.3,-0.01834,9e-05,0.47592]
[1777529793838,48.82,75565.67,1.3,-0.01869,9e-05,0.48355]
[1777529798873,48.82,75567.67,1.3,-0.01851,9e-05,0.47967]
[1777529801896,48.82,75571.76,1.3,-0.01816,9e-05,0.47183]
[1777529802901,48.82,75575.34,1.3,-0.01785,9e-05,0.46504]
[1777529806928,48.82,75578.81,1.3,-0.01756,8e-05,0.45854]
[1777529811966,48.82,75582.75,1.3,-0.01723,8e-05,0.45124]
[1777529813978,48.82,75585.51,1.3,-0.017,8e-05,0.44618]
[1777529816999,48.82,75588.18,1.3,-0.01679,8e-05,0.44132]
[1777529821026,48.82,75584.79,1.3,-0.01706,8e-05,0.44749]
[1777529822034,48.82,75581.67,1.3,-0.01732,8e-05,0.45323]
[1777529822404,48.82,75581.67,1.3,-0.01732,8e-05,0.45323]
[1777529823042,48.82,75580.92,1.3,-0.01738,8e-05,0.45461]
[1777529823865,48.82,75580.92,1.3,-0.01738,8e-05,0.45461]
[1777529824048,48.82,75581.02,1.3,-0.01737,8e-05,0.45443]
[1777529825055,48.82,75577.29,1.3,-0.01769,8e-05,0.46138]
[1777529825448,48.82,75577.29,1.3,-0.01769,8e-05,0.46138]
[1777529826142,48.82,75577.29,1.3,-0.01769,8e-05,0.46138]
[1777529826166,48.82,75573.41,1.3,-0.01802,9e-05,0.46869]
[1777529832103,48.82,75575.83,1.3,-0.01781,8e-05,0.46412]
[1777529837139,48.82,75575.1,1.3,-0.01787,9e-05,0.46549]
[1777529842173,48.82,75576.44,1.3,-0.01776,8e-05,0.46297]
[1777529846202,48.82,75578.8,1.3,-0.01756,8e-05,0.45855]
[1777529851237,48.82,75579.34,1.3,-0.01707,8e-05,0.44554]
[1777529852244,48.82,75584.8,1.3,-0.01663,8e-05,0.43564]
[1777529855403,48.82,75586.44,1.3,-0.0165,8e-05,0.43269]
[1777529855504,48.82,75585.59,1.3,-0.01657,8e-05,0.43422]
[1777529861307,48.82,75586.09,1.3,-0.01653,8e-05,0.43332]
[1777529862765,48.82,75586.09,1.3,-0.01653,8e-05,0.43332]
[1777529862829,48.82,75586.33,1.3,-0.01651,8e-05,0.43289]
[1777529863382,48.82,75576.43,1.3,-0.01732,8e-05,0.45089]
[1777529866114,48.82,75578.68,1.3,-0.01713,8e-05,0.44675]
[1777529871383,48.82,75576.89,1.3,-0.01728,8e-05,0.45004]
[1777529873391,48.82,75579.42,1.3,-0.01707,8e-05,0.4454]
[1777529878427,48.82,75581.21,1.3,-0.01692,8e-05,0.44213]
[1777529883463,48.82,75580.37,1.3,-0.01699,8e-05,0.44366]
[1777529886254,48.82,75578.09,1.3,-0.01718,8e-05,0.44783]
[1777529891518,48.82,75574.19,1.3,-0.0175,8e-05,0.45505]
[1777529896553,48.82,75575.84,1.3,-0.01736,8e-05,0.45198]
[1777529901605,48.82,75575.32,1.3,-0.01741,8e-05,0.45295]
[1777529903619,48.82,75578.63,1.3,-0.01713,8e-05,0.44684]
[1777529904626,48.82,75582.18,1.3,-0.01684,8e-05,0.44037]
[1777529905633,48.82,75584.55,1.3,-0.01665,8e-05,0.43609]
[1777529907669,48.82,75595.86,1.3,-0.01576,8e-05,0.4161]
[1777529910172,48.82,75595.86,1.3,-0.01576,8e-05,0.4161]
[1777529910273,48.82,75597.03,1.3,-0.01567,8e-05,0.41407]
[1777529911675,48.82,75601.17,1.3,-0.01495,7e-05,0.39574]
[1777529912683,48.82,75605.05,1.3,-0.01467,7e-05,0.38929]
[1777529917719,48.82,75604.86,1.3,-0.01468,7e-05,0.3896]
[1777529922753,48.82,75605.9,1.3,-0.0146,7e-05,0.38789]
[1777529924767,48.82,75609.88,1.3,-0.01432,7e-05,0.38137]
[1777529925774,48.82,75614.35,1.3,-0.014,7e-05,0.37416]
[1777529929802,48.82,75612.04,1.3,-0.01417,7e-05,0.37787]
[1777529930813,48.82,75607.61,1.3,-0.01448,7e-05,0.38508]
[1777529931822,48.82,75604.01,1.3,-0.01474,7e-05,0.39101]
[1777529932824,48.82,75596.43,1.3,-0.0153,8e-05,0.40374]
[1777529933351,48.82,75596.43,1.3,-0.0153,8e-05,0.40374]
[1777529933832,48.82,75596.46,1.3,-0.0153,8e-05,0.40369]
[1777529934838,48.82,75592.6,1.3,-0.01559,8e-05,0.4103]
[1777529939873,48.82,75592.58,1.3,-0.0156,8e-05,0.41033]
[1777529944908,48.82,75595.35,1.3,-0.01538,8e-05,0.40558]
[1777529946924,48.82,75592.25,1.3,-0.01562,8e-05,0.4109]
[1777529948938,48.82,75590.1,1.3,-0.01579,8e-05,0.41462]
[1777529950473,48.82,75589.92,1.3,-0.0158,8e-05,0.41493]
[1777529950954,48.82,75589.28,1.3,-0.01585,8e-05,0.41605]
[1777529955989,48.82,75588.24,1.3,-0.01593,8e-05,0.41786]
[1777529956994,48.82,75595.39,1.3,-0.01538,8e-05,0.40551]
[1777529958001,48.82,75604.02,1.3,-0.01474,7e-05,0.39099]
[1777529959008,48.82,75606.36,1.3,-0.01457,7e-05,0.38713]
[1777529964043,48.82,75606.85,1.3,-0.01454,7e-05,0.38632]
[1777529969078,48.82,75609.47,1.3,-0.01435,7e-05,0.38204]
[1777529971092,48.82,75609.29,1.3,-0.01397,7e-05,0.37147]
[1777529974113,48.82,75613.61,1.3,-0.01367,7e-05,0.36461]
[1777529976221,48.82,75615.19,1.3,-0.01356,7e-05,0.36213]
[1777529976230,48.82,75616.19,1.3,-0.01349,7e-05,0.36057]
[1777529981162,48.82,75618.37,1.3,-0.01335,7e-05,0.35718]
[1777529986197,48.82,75617.89,1.3,-0.01338,7e-05,0.35792]
[1777529991231,48.82,75618.91,1.3,-0.01331,7e-05,0.35634]
[1777529996270,48.82,75618.45,1.3,-0.01334,7e-05,0.35705]
[1777530001301,48.82,75616.66,1.3,-0.01346,7e-05,0.35983]
[1777530006337,48.82,75613.21,1.3,-0.0137,7e-05,0.36524]
[1777530010365,48.82,75608.58,1.3,-0.01402,7e-05,0.3726]
[1777530015400,48.82,75608.34,1.3,-0.01404,7e-05,0.37299]
[1777530020495,48.82,75606.28,1.3,-0.01418,7e-05,0.37631]
[1777530020539,48.82,75606.62,1.3,-0.01416,7e-05,0.37576]
[1777530023675,48.82,75606.65,1.3,-0.01415,7e-05,0.37571]
[1777530023777,48.82,75606.25,1.3,-0.01418,7e-05,0.37635]
[1777530025147,48.82,75606.25,1.3,-0.01418,7e-05,0.37635]
[1777530025248,48.82,75604.28,1.3,-0.01432,7e-05,0.37955]
[1777530025705,48.82,75604.28,1.3,-0.01432,7e-05,0.37955]
[1777530026398,48.82,75606.39,1.3,-0.01417,7e-05,0.37613]
[1777530027254,48.82,75606.39,1.3,-0.01417,7e-05,0.37613]
[1777530027355,48.82,75606.92,1.3,-0.01414,7e-05,0.37527]
[1777530030246,48.82,75605.67,1.3,-0.01422,7e-05,0.37729]
[1777530030347,48.82,75607.19,1.3,-0.01412,7e-05,0.37484]
[1777530031512,48.82,75607.19,1.3,-0.01373,7e-05,0.36403]
[1777530034624,48.82,75607.06,1.3,-0.01373,7e-05,0.36423]
[1777530034638,48.82,75607.64,1.3,-0.01369,7e-05,0.36332]
[1777530037308,48.82,75611.7,1.3,-0.01342,7e-05,0.35696]
[1777530040576,48.82,75614.69,1.3,-0.01321,7e-05,0.35233]
[1777530045610,48.82,75614.17,1.3,-0.01325,7e-05,0.35313]
[1777530050647,48.82,75614.01,1.3,-0.01326,7e-05,0.35338]
[1777530054674,48.82,75622.44,1.3,-0.0127,6e-05,0.34057]
[1777530055681,48.82,75625.25,1.3,-0.01252,6e-05,0.33638]
[1777530057450,48.82,75627.54,1.3,-0.01238,6e-05,0.33299]
[1777530062731,48.82,75627.31,1.3,-0.01239,6e-05,0.33333]
[1777530063962,48.82,75610.99,1.3,-0.01346,7e-05,0.35806]
[1777530065751,48.82,75600.68,1.3,-0.01418,7e-05,0.37443]
[1777530066759,48.82,75592.46,1.3,-0.01478,7e-05,0.38789]
[1777530069779,48.82,75595.04,1.3,-0.01459,7e-05,0.38363]
[1777530070786,48.82,75599.29,1.3,-0.01428,7e-05,0.37668]
[1777530073808,48.82,75601.83,1.3,-0.0141,7e-05,0.37257]
[1777530078842,48.82,75603.53,1.3,-0.01398,7e-05,0.36985]
[1777530080861,48.82,75600.16,1.3,-0.01422,7e-05,0.37527]
[1777530081864,48.82,75595.14,1.3,-0.01458,7e-05,0.38346]
[1777530084885,48.82,75597.73,1.3,-0.01439,7e-05,0.37922]
[1777530085892,48.82,75602.92,1.3,-0.01402,7e-05,0.37082]
[1777530087924,48.82,75600.26,1.3,-0.01421,7e-05,0.37511]
[1777530091933,48.82,75596.31,1.3,-0.01409,7e-05,0.37051]
[1777530093947,48.82,75593.69,1.3,-0.01428,7e-05,0.37475]
[1777530097974,48.82,75590.3,1.3,-0.01453,7e-05,0.38028]
[1777530103011,48.82,75591.4,1.3,-0.01445,7e-05,0.37848]
[1777530104020,48.82,75594.16,1.3,-0.01425,7e-05,0.37398]
[1777530109054,48.82,75594.07,1.3,-0.01425,7e-05,0.37413]
[1777530112076,48.82,75591.34,1.3,-0.01445,7e-05,0.37858]
[1777530113082,48.82,75596.68,1.3,-0.01407,7e-05,0.36992]
[1777530114089,48.82,75602.51,1.3,-0.01366,7e-05,0.36065]
[1777530119124,48.82,75603.9,1.3,-0.01356,7e-05,0.35846]
[1777530124160,48.82,75604.07,1.3,-0.01355,7e-05,0.3582]
[1777530126173,48.82,75601.35,1.3,-0.01374,7e-05,0.36248]
[1777530129194,48.82,75595.77,1.3,-0.01413,7e-05,0.37138]
[1777530134229,48.82,75593.94,1.3,-0.01426,7e-05,0.37434]
[1777530139264,48.82,75594.27,1.3,-0.01424,7e-05,0.37381]
[1777530140271,48.82,75590.94,1.3,-0.01448,7e-05,0.37923]
[1777530145306,48.82,75592.37,1.3,-0.01438,7e-05,0.37689]
[1777530150341,48.82,75592.97,1.3,-0.01433,7e-05,0.37592]
[1777530151325,48.82,75592.97,1.3,-0.01433,7e-05,0.37592]
[1777530151426,48.82,75585.81,1.3,-0.01445,7e-05,0.37647]
[1777530154610,48.82,75584.84,1.3,-0.01452,7e-05,0.37806]
[1777530155376,48.82,75584.52,1.3,-0.01454,7e-05,0.37859]
[1777530160411,48.82,75585.95,1.3,-0.01444,7e-05,0.37625]
[1777530165447,48.82,75588.11,1.3,-0.01428,7e-05,0.37273]
[1777530170481,48.82,75587.79,1.3,-0.0143,7e-05,0.37325]
[1777530173502,48.82,75594.73,1.3,-0.01381,7e-05,0.3621]
[1777530174509,48.82,75603.11,1.3,-0.01323,7e-05,0.34901]
[1777530178536,48.82,75605.48,1.3,-0.01307,7e-05,0.34537]
[1777530183572,48.82,75605.54,1.3,-0.01306,7e-05,0.34528]
[1777530188607,48.82,75607.61,1.3,-0.01293,7e-05,0.34213]
[1777530191629,48.82,75605.03,1.3,-0.0131,7e-05,0.34606]
[1777530196662,48.82,75603.45,1.3,-0.0132,7e-05,0.34848]
[1777530201697,48.82,75603.94,1.3,-0.01317,7e-05,0.34773]
[1777530206733,48.82,75602.03,1.3,-0.0133,7e-05,0.35067]
[1777530211768,48.82,75602.62,1.3,-0.01287,7e-05,0.33917]
[1777530216803,48.82,75603.67,1.3,-0.0128,7e-05,0.33759]
[1777530221838,48.82,75604.21,1.3,-0.01277,7e-05,0.33678]
[1777530226873,48.82,75604.26,1.3,-0.01277,7e-05,0.3367]
[1777530231907,48.82,75601.93,1.3,-0.01292,7e-05,0.34022]
[1777530234929,48.82,75606.88,1.3,-0.01259,7e-05,0.33278]
[1777530239964,48.82,75609.35,1.3,-0.01243,6e-05,0.32912]
[1777530244999,48.82,75603.18,1.3,-0.01284,7e-05,0.33833]
[1777530246006,48.82,75599.68,1.3,-0.01307,7e-05,0.34364]
[1777530251041,48.82,75599.49,1.3,-0.01308,7e-05,0.34393]
[1777530252048,48.82,75602.89,1.3,-0.01286,7e-05,0.33877]
[1777530257083,48.82,75605.35,1.3,-0.01269,7e-05,0.33507]
[1777530262118,48.82,75599.86,1.3,-0.01306,7e-05,0.34337]
[1777530267153,48.82,75598.85,1.3,-0.01313,7e-05,0.34491]
[1777530271181,48.82,75597.56,1.3,-0.01283,7e-05,0.33627]
[1777530276215,48.82,75594.7,1.3,-0.01302,7e-05,0.34061]
[1777530281251,48.82,75592.78,1.3,-0.01315,7e-05,0.34354]
[1777530282258,48.82,75590.31,1.3,-0.01332,7e-05,0.34735]
[1777530284271,48.82,75586.15,1.3,-0.01361,7e-05,0.35383]
[1777530285279,48.82,75590.18,1.3,-0.01333,7e-05,0.34755]
[1777530288300,48.82,75597.57,1.3,-0.01282,7e-05,0.33626]
[1777530289307,48.82,75601.24,1.3,-0.01258,7e-05,0.33076]
[1777530292328,48.82,75603.75,1.3,-0.01242,6e-05,0.32704]
[1777530294343,48.82,75601.5,1.3,-0.01257,7e-05,0.33037]
[1777530298374,48.82,75605.39,1.3,-0.01231,6e-05,0.32463]
[1777530300388,48.82,75601.24,1.3,-0.01258,7e-05,0.33076]
[1777530302403,48.82,75603.46,1.3,-0.01244,6e-05,0.32747]
[1777530307437,48.82,75603.6,1.3,-0.01243,6e-05,0.32726]
[1777530309451,48.82,75606.23,1.3,-0.01226,6e-05,0.3234]
[1777530313479,48.82,75613.6,1.3,-0.01179,6e-05,0.31278]
[1777530314486,48.82,75617.55,1.3,-0.01155,6e-05,0.3072]
[1777530319524,48.82,75614.81,1.3,-0.01172,6e-05,0.31106]
[1777530324557,48.82,75614.63,1.3,-0.01173,6e-05,0.31131]
[1777530329591,48.82,75615.08,1.3,-0.0117,6e-05,0.31068]
[1777530332615,48.82,75617.63,1.3,-0.01119,6e-05,0.29722]
[1777530337649,48.82,75612.19,1.3,-0.01152,6e-05,0.30475]
[1777530338656,48.82,75609.45,1.3,-0.01168,6e-05,0.3086]
[1777530342695,48.82,75609.79,1.3,-0.01166,6e-05,0.30812]
[1777530343690,48.82,75611.83,1.3,-0.01154,6e-05,0.30525]
[1777530346067,48.82,75611.59,1.3,-0.01155,6e-05,0.30559]
[1777530346711,48.82,75615.57,1.3,-0.01131,6e-05,0.30005]
[1777530347720,48.82,75622.84,1.3,-0.01088,6e-05,0.29014]
[1777530350740,48.82,75625.55,1.3,-0.01073,6e-05,0.28652]
[1777530352754,48.82,75629.57,1.3,-0.0105,6e-05,0.28121]
[1777530355775,48.82,75633.25,1.3,-0.01029,6e-05,0.27642]
[1777530359620,48.82,75642.39,1.3,-0.0098,5e-05,0.26481]
[1777530362824,48.82,75646.93,1.3,-0.00956,5e-05,0.25919]
[1777530363832,48.82,75651.04,1.3,-0.00935,5e-05,0.25419]
[1777530364838,48.82,75654.62,1.3,-0.00917,5e-05,0.2499]
[1777530369873,48.82,75655.34,1.3,-0.00913,5e-05,0.24905]
[1777530370879,48.82,75652.6,1.3,-0.00927,5e-05,0.25231]
[1777530372894,48.82,75649.9,1.3,-0.00941,5e-05,0.25557]
[1777530373900,48.82,75646.89,1.3,-0.00956,5e-05,0.25924]
[1777530379762,48.82,75647.11,1.3,-0.00955,5e-05,0.25897]
[1777530383971,48.82,75649.58,1.3,-0.00942,5e-05,0.25596]
[1777530384978,48.82,75652.01,1.3,-0.0093,5e-05,0.25302]
[1777530386993,48.82,75646.51,1.3,-0.00958,5e-05,0.25971]
[1777530391022,48.82,75645.81,1.3,-0.0093,5e-05,0.25167]
[1777530396059,48.82,75647.01,1.3,-0.00924,5e-05,0.25023]
[1777530397065,48.82,75650.48,1.3,-0.00906,5e-05,0.24611]
[1777530402100,48.82,75650.08,1.3,-0.00908,5e-05,0.24658]
[1777530406130,48.82,75647.62,1.3,-0.00921,5e-05,0.24951]
[1777530411164,48.82,75646.23,1.3,-0.00928,5e-05,0.25117]
[1777530416200,48.82,75646.18,1.3,-0.00928,5e-05,0.25123]
[1777530419223,48.82,75639.51,1.3,-0.00962,5e-05,0.25934]
[1777530421238,48.82,75636.72,1.3,-0.00977,5e-05,0.2628]
[1777530424258,48.82,75633.56,1.3,-0.00994,5e-05,0.26676]
[1777530429294,48.82,75635.7,1.3,-0.00983,5e-05,0.26407]
[1777530435339,48.82,75635.79,1.3,-0.00982,5e-05,0.26396]
[1777530440371,48.82,75635.71,1.3,-0.00983,5e-05,0.26406]
[1777530444399,48.82,75630.81,1.3,-0.01009,5e-05,0.27025]
[1777530447419,48.82,75628.49,1.3,-0.01022,6e-05,0.27322]
[1777530451448,48.82,75628.28,1.3,-0.00989,5e-05,0.26421]
[1777530456483,48.82,75628.14,1.3,-0.0099,5e-05,0.26438]
[1777530461521,48.82,75625.45,1.3,-0.01005,5e-05,0.26778]
[1777530462525,48.82,75631.4,1.3,-0.00973,5e-05,0.26031]
[1777530467560,48.82,75628.99,1.3,-0.00986,5e-05,0.26332]
[1777530472595,48.82,75629.28,1.3,-0.00984,5e-05,0.26295]
[1777530477630,48.82,75626.04,1.3,-0.01002,5e-05,0.26704]
[1777530479643,48.82,75623.46,1.3,-0.01016,6e-05,0.27032]
[1777530483672,48.82,75617.43,1.3,-0.0105,6e-05,0.27814]
[1777530484679,48.82,75604.73,1.3,-0.01124,6e-05,0.29519]
[1777530485535,48.82,75604.73,1.3,-0.01124,6e-05,0.29519]
[1777530485686,48.82,75602.66,1.3,-0.01137,6e-05,0.29805]
[1777530491729,48.82,75602.46,1.3,-0.01138,6e-05,0.29833]
[1777530492705,48.82,75602.46,1.3,-0.01138,6e-05,0.29833]
[1777530492771,48.82,75602.89,1.3,-0.01135,6e-05,0.29773]
[1777530493144,48.82,75602.89,1.3,-0.01135,6e-05,0.29773]
[1777530493742,48.82,75602.89,1.3,-0.01135,6e-05,0.29773]
[1777530499784,48.82,75602.82,1.3,-0.01136,6e-05,0.29783]
[1777530504818,48.82,75601.28,1.3,-0.01145,6e-05,0.29997]
[1777530505825,48.82,75603.51,1.3,-0.01131,6e-05,0.29687]
[1777530507839,48.82,75606.9,1.3,-0.01111,6e-05,0.29222]
[1777530509855,48.82,75609.04,1.3,-0.01098,6e-05,0.28931]
[1777530510318,48.82,75609.04,1.3,-0.01098,6e-05,0.28931]
[1777530510861,48.82,75608.89,1.3,-0.01099,6e-05,0.28951]
[1777530511868,48.82,75608.97,1.3,-0.01063,6e-05,0.27967]
[1777530515416,48.82,75608.55,1.3,-0.01065,6e-05,0.28023]
[1777530515896,48.82,75608.48,1.3,-0.01066,6e-05,0.28032]
[1777530517741,48.82,75608.85,1.3,-0.01064,6e-05,0.27983]
[1777530517909,48.82,75611.69,1.3,-0.01047,6e-05,0.27609]
[1777530519924,48.82,75614.28,1.3,-0.01033,6e-05,0.27272]
[1777530521938,48.82,75611.8,1.3,-0.01047,6e-05,0.27595]
[1777530526972,48.82,75611.51,1.3,-0.01048,6e-05,0.27633]
[1777530532008,48.82,75613.1,1.3,-0.01039,6e-05,0.27425]
[1777530536035,48.82,75618.35,1.3,-0.0101,6e-05,0.26749]
[1777530540887,48.82,75633.99,1.3,-0.00927,5e-05,0.24814]
[1777530542078,48.82,75638.44,1.3,-0.00904,5e-05,0.24285]
[1777530543085,48.82,75632.96,1.3,-0.00932,5e-05,0.24938]
[1777530548120,48.82,75633.34,1.3,-0.0093,5e-05,0.24892]
[1777530553155,48.82,75634.26,1.3,-0.00925,5e-05,0.24781]
[1777530557183,48.82,75636.87,1.3,-0.00912,5e-05,0.2447]
[1777530562218,48.82,75635.43,1.3,-0.00919,5e-05,0.24642]
[1777530567252,48.82,75634.18,1.3,-0.00926,5e-05,0.24791]
[1777530571280,48.82,75635.03,1.3,-0.00889,5e-05,0.23809]
[1777530573295,48.82,75638.27,1.3,-0.00873,5e-05,0.23434]
[1777530578329,48.82,75637.74,1.3,-0.00876,5e-05,0.23495]
[1777530582358,48.82,75640.18,1.3,-0.00864,5e-05,0.23216]
[1777530587394,48.82,75640.25,1.3,-0.00864,5e-05,0.23208]
[1777530589407,48.82,75644.02,1.3,-0.00846,5e-05,0.22781]
[1777530594444,48.82,75644.12,1.3,-0.00845,5e-05,0.2277]
[1777530600485,48.82,75644.7,1.3,-0.00842,5e-05,0.22705]
[1777530601492,48.82,75648.33,1.3,-0.00825,5e-05,0.22301]
[1777530602499,48.82,75655.89,1.3,-0.00791,4e-05,0.2148]
[1777530604513,48.82,75653.28,1.3,-0.00803,5e-05,0.2176]
[1777530608541,48.82,75656.8,1.3,-0.00787,4e-05,0.21383]
[1777530613576,48.82,75657.5,1.3,-0.00784,4e-05,0.21308]
[1777530618613,48.82,75654.51,1.3,-0.00797,5e-05,0.21628]
[1777530622642,48.82,75651.87,1.3,-0.00809,5e-05,0.21913]
[1777530625660,48.82,75654.17,1.3,-0.00799,5e-05,0.21664]
[1777530630694,48.82,75655.46,1.3,-0.00793,4e-05,0.21526]
[1777530631701,48.82,75654.99,1.3,-0.00766,4e-05,0.20768]
[1777530634723,48.82,75652.0,1.3,-0.00779,4e-05,0.21083]
[1777530635731,48.82,75649.55,1.3,-0.0079,5e-05,0.21343]
[1777530638753,48.82,75646.78,1.3,-0.00803,5e-05,0.21641]
[1777530643787,48.82,75650.72,1.3,-0.00785,4e-05,0.21219]
[1777530648822,48.82,75652.07,1.3,-0.00779,4e-05,0.21075]
[1777530653857,48.82,75650.82,1.3,-0.00784,4e-05,0.21208]
[1777530658892,48.82,75649.81,1.3,-0.00789,5e-05,0.21316]
[1777530660255,48.82,75649.83,1.3,-0.00789,5e-05,0.21313]
[1777530660906,48.82,75650.71,1.3,-0.00785,4e-05,0.2122]
[1777530663927,48.82,75655.16,1.3,-0.00765,4e-05,0.20751]
[1777530665941,48.82,75651.63,1.3,-0.00781,4e-05,0.21122]
[1777530670975,48.82,75651.89,1.3,-0.0078,4e-05,0.21094]
[1777530676010,48.82,75654.01,1.3,-0.0077,4e-05,0.20871]
[1777530681046,48.82,75654.3,1.3,-0.00769,4e-05,0.20841]
[1777530686081,48.82,75653.56,1.3,-0.00772,4e-05,0.20918]
[1777530689102,48.82,75657.01,1.3,-0.00757,4e-05,0.20558]
[1777530690109,48.82,75660.28,1.3,-0.00743,4e-05,0.20222]
[1777530691116,48.82,75659.51,1.3,-0.00718,4e-05,0.1952]
[1777530692122,48.82,75656.77,1.3,-0.0073,4e-05,0.19794]
[1777530696157,48.82,75667.03,1.3,-0.00688,4e-05,0.18782]
[1777530697163,48.82,75677.76,1.3,-0.00646,4e-05,0.17769]
[1777530698165,48.82,75684.21,1.3,-0.00622,4e-05,0.17183]
[1777530703200,48.82,75685.21,1.3,-0.00618,4e-05,0.17094]
[1777530705340,48.82,75685.06,1.3,-0.00619,4e-05,0.17107]
[1777530705438,48.82,75687.37,1.3,-0.0061,4e-05,0.16902]
[1777530712095,48.82,75689.65,1.3,-0.00602,4e-05,0.16701]
[1777530714278,48.82,75692.04,1.3,-0.00594,4e-05,0.16493]
[1777530719312,48.82,75693.63,1.3,-0.00588,3e-05,0.16356]
[1777530724347,48.82,75696.88,1.3,-0.00577,3e-05,0.16079]
[1777530727369,48.82,75699.21,1.3,-0.00569,3e-05,0.15882]
[1777530732408,48.82,75709.8,1.3,-0.00534,3e-05,0.15015]
[1777530733415,48.82,75730.96,1.3,-0.0047,3e-05,0.13402]
[1777530734422,48.82,75735.15,1.3,-0.00458,3e-05,0.13101]
[1777530735430,48.82,75732.08,1.3,-0.00467,3e-05,0.13321]
[1777530738450,48.82,75729.92,1.3,-0.00473,3e-05,0.13478]
[1777530743505,48.82,75731.17,1.3,-0.00469,3e-05,0.13387]
[1777530744502,48.82,75745.02,1.3,-0.00431,3e-05,0.12414]
[1777530745512,48.82,75760.43,1.3,-0.00392,2e-05,0.11404]
[1777530750550,48.82,75758.56,1.3,-0.00397,2e-05,0.11523]
[1777530751553,48.82,75767.89,1.3,-0.00357,2e-05,0.10441]
[1777530752561,48.82,75773.16,1.3,-0.00346,2e-05,0.10135]
[1777530753569,48.82,75762.95,1.3,-0.00369,2e-05,0.10736]
[1777530754574,48.82,75756.97,1.3,-0.00383,2e-05,0.11101]
[1777530756588,48.82,75752.88,1.3,-0.00393,2e-05,0.11358]
[1777530757594,48.82,75750.54,1.3,-0.00398,2e-05,0.11507]
[1777530758602,48.82,75747.15,1.3,-0.00407,3e-05,0.11726]
[1777530761623,48.82,75744.23,1.3,-0.00414,3e-05,0.11917]
[1777530763637,48.82,75750.24,1.3,-0.00399,2e-05,0.11526]
[1777530764643,48.82,75754.95,1.3,-0.00388,2e-05,0.11227]
[1777530766657,48.82,75750.13,1.3,-0.004,2e-05,0.11533]
[1777530767665,48.82,75747.78,1.3,-0.00405,3e-05,0.11685]
[1777530771693,48.82,75744.49,1.3,-0.00414,3e-05,0.119]
[1777530775721,48.82,75741.66,1.3,-0.00421,3e-05,0.12087]
[1777530779749,48.82,75747.37,1.3,-0.00406,3e-05,0.11711]
[1777530784785,48.82,75746.7,1.3,-0.00408,3e-05,0.11755]
[1777530789821,48.82,75748.48,1.3,-0.00404,3e-05,0.11639]
[1777530792841,48.82,75744.81,1.3,-0.00413,3e-05,0.11879]
[1777530793848,48.82,75742.27,1.3,-0.00419,3e-05,0.12047]
[1777530798883,48.82,75738.94,1.3,-0.00428,3e-05,0.1227]
[1777530799890,48.82,75736.01,1.3,-0.00436,3e-05,0.1247]
[1777530802914,48.82,75727.83,1.3,-0.00459,3e-05,0.13042]
[1777530804928,48.82,75721.9,1.3,-0.00476,3e-05,0.1347]
[1777530806942,48.82,75724.34,1.3,-0.00468,3e-05,0.13293]
[1777530811977,48.82,75723.2,1.3,-0.00452,3e-05,0.12789]
[1777530817012,48.82,75723.05,1.3,-0.00452,3e-05,0.12799]
[1777530821040,48.82,75720.2,1.3,-0.0046,3e-05,0.13001]
[1777530823054,48.82,75722.45,1.3,-0.00454,3e-05,0.12841]
[1777530824060,48.82,75724.72,1.3,-0.00447,3e-05,0.12682]
[1777530829096,48.82,75724.87,1.3,-0.00447,3e-05,0.12671]
[1777530834135,48.82,75724.23,1.3,-0.00449,3e-05,0.12716]
[1777530838163,48.82,75738.87,1.3,-0.0041,3e-05,0.11725]
[1777530839169,48.82,75746.95,1.3,-0.00389,2e-05,0.11207]
[1777530843198,48.82,75742.62,1.3,-0.004,3e-05,0.11482]
[1777530847226,48.82,75745.0,1.3,-0.00394,2e-05,0.1133]
[1777530851253,48.82,75748.03,1.3,-0.00387,2e-05,0.11139]
[1777530852262,48.82,75762.04,1.3,-0.00354,2e-05,0.10291]
[1777530853268,48.82,75764.32,1.3,-0.00349,2e-05,0.10159]
[1777530854275,48.82,75760.35,1.3,-0.00358,2e-05,0.10391]
[1777530859309,48.82,75755.32,1.3,-0.00369,2e-05,0.10691]
[1777530862330,48.82,75762.19,1.3,-0.00354,2e-05,0.10283]
[1777530863340,48.82,75765.89,1.3,-0.00346,2e-05,0.10068]
[1777530866359,48.82,75770.87,1.3,-0.00335,2e-05,0.09786]
[1777530871395,48.82,75768.45,1.3,-0.00324,2e-05,0.0945]
[1777530874414,48.82,75771.17,1.3,-0.00318,2e-05,0.09302]
[1777530879450,48.82,75771.61,1.3,-0.00318,2e-05,0.09279]
[1777530880458,48.82,75775.04,1.3,-0.00311,2e-05,0.09096]
[1777530881467,48.82,75778.32,1.3,-0.00304,2e-05,0.08924]
[1777530883303,48.82,75775.85,1.3,-0.00309,2e-05,0.09053]
[1777530885492,48.82,75779.07,1.3,-0.00303,2e-05,0.08885]
[1777530887506,48.82,75785.92,1.3,-0.00289,2e-05,0.08537]
[1777530888513,48.82,75791.67,1.3,-0.00279,2e-05,0.08254]
[1777530889520,48.82,75788.75,1.3,-0.00284,2e-05,0.08397]
[1777530893373,48.82,75804.84,1.3,-0.00256,2e-05,0.07636]
[1777530894555,48.82,75809.74,1.3,-0.00248,2e-05,0.07417]
[1777530896569,48.82,75816.57,1.3,-0.00237,2e-05,0.07121]
[1777530897575,48.82,75820.41,1.3,-0.00231,2e-05,0.06958]
[1777530901605,48.82,75823.36,1.3,-0.00226,2e-05,0.06836]
[1777530904625,48.82,75825.6,1.3,-0.00223,1e-05,0.06745]
[1777530905632,48.82,75830.4,1.3,-0.00216,1e-05,0.06552]
[1777530907646,48.82,75833.43,1.3,-0.00212,1e-05,0.06433]
[1777530911674,48.82,75841.07,1.3,-0.00201,1e-05,0.06141]
[1777530912681,48.82,75843.91,1.3,-0.00197,1e-05,0.06035]
[1777530914694,48.82,75841.59,1.3,-0.002,1e-05,0.06121]
[1777530916714,48.82,75834.0,1.3,-0.00211,1e-05,0.06411]
[1777530918725,48.82,75830.27,1.3,-0.00216,1e-05,0.06557]
[1777530922753,48.82,75827.86,1.3,-0.0022,1e-05,0.06653]
[1777530927788,48.82,75825.6,1.3,-0.00223,1e-05,0.06745]
[1777530928794,48.82,75821.59,1.3,-0.00229,2e-05,0.06909]
[1777530929802,48.82,75818.54,1.3,-0.00234,2e-05,0.07037]
[1777530931816,48.82,75821.35,1.3,-0.00218,1e-05,0.06558]
[1777530934839,48.82,75808.58,1.3,-0.00237,2e-05,0.07085]
[1777530935848,48.82,75800.83,1.3,-0.00249,2e-05,0.07422]
[1777530938866,48.82,75797.38,1.3,-0.00255,2e-05,0.07577]
[1777530939874,48.82,75795.2,1.3,-0.00259,2e-05,0.07676]
[1777530941888,48.82,75791.42,1.3,-0.00265,2e-05,0.07851]
[1777530942895,48.82,75787.03,1.3,-0.00273,2e-05,0.08058]
[1777530945916,48.82,75791.04,1.3,-0.00266,2e-05,0.07869]
[1777530950950,48.82,75791.38,1.3,-0.00266,2e-05,0.07853]
[1777530953972,48.82,75796.85,1.3,-0.00256,2e-05,0.07601]
[1777530954979,48.82,75800.99,1.3,-0.00249,2e-05,0.07415]
[1777530958000,48.82,75796.45,1.3,-0.00257,2e-05,0.07619]
[1777530963039,48.82,75794.22,1.3,-0.00261,2e-05,0.07721]
[1777530966060,48.82,75796.54,1.3,-0.00257,2e-05,0.07615]
[1777530969081,48.82,75798.72,1.3,-0.00253,2e-05,0.07517]
[1777530973112,48.82,75804.35,1.3,-0.00244,2e-05,0.07267]
[1777530978147,48.82,75802.71,1.3,-0.00246,2e-05,0.07339]
[1777530983183,48.82,75803.15,1.3,-0.00246,2e-05,0.0732]
[1777530988218,48.82,75801.87,1.3,-0.00248,2e-05,0.07376]
[1777530991239,48.82,75801.29,1.3,-0.00236,2e-05,0.07017]
[1777530996274,48.82,75799.91,1.3,-0.00238,2e-05,0.07076]
[1777531001310,48.82,75800.49,1.3,-0.00237,2e-05,0.07051]
[1777531004335,48.82,75795.62,1.3,-0.00245,2e-05,0.07262]
[1777531005338,48.82,75787.83,1.3,-0.00258,2e-05,0.0761]
[1777531007353,48.82,75785.33,1.3,-0.00263,2e-05,0.07725]
[1777531012387,48.82,75783.56,1.3,-0.00266,2e-05,0.07808]
[1777531014403,48.82,75791.47,1.3,-0.00252,2e-05,0.07446]
[1777531015410,48.82,75797.34,1.3,-0.00242,2e-05,0.07187]
[1777531017430,48.82,75806.49,1.3,-0.00228,2e-05,0.06799]
[1777531018429,48.82,75809.21,1.3,-0.00224,2e-05,0.06687]
[1777531019439,48.82,75811.77,1.3,-0.0022,1e-05,0.06583]
[1777531022458,48.82,75808.69,1.3,-0.00225,2e-05,0.06708]
[1777531024473,48.82,75813.93,1.3,-0.00217,1e-05,0.06497]
[1777531029512,48.82,75814.49,1.3,-0.00216,1e-05,0.06475]
[1777531030517,48.82,75812.05,1.3,-0.0022,1e-05,0.06572]
[1777531034359,48.82,75809.25,1.3,-0.00224,2e-05,0.06685]
[1777531036558,48.82,75806.64,1.3,-0.00228,2e-05,0.06793]
[1777531038573,48.82,75803.57,1.3,-0.00232,2e-05,0.06921]
[1777531044429,48.82,75796.69,1.3,-0.00243,2e-05,0.07215]
[1777531049650,48.82,75795.44,1.3,-0.00245,2e-05,0.0727]
[1777531051664,48.82,75792.15,1.3,-0.00238,2e-05,0.07026]
[1777531052671,48.82,75786.92,1.3,-0.00246,2e-05,0.07253]
[1777531054499,48.82,75781.14,1.3,-0.00256,2e-05,0.07511]
[1777531056699,48.82,75777.64,1.3,-0.00262,2e-05,0.07672]
[1777531058713,48.82,75775.17,1.3,-0.00267,2e-05,0.07787]
[1777531063753,48.82,75776.62,1.3,-0.00264,2e-05,0.07719]
[1777531064755,48.82,75779.28,1.3,-0.00259,2e-05,0.07596]
[1777531069790,48.82,75777.05,1.3,-0.00263,2e-05,0.07699]
[1777531072811,48.82,75774.72,1.3,-0.00267,2e-05,0.07808]
[1777531077845,48.82,75774.76,1.3,-0.00267,2e-05,0.07806]
[1777531080866,48.82,75770.16,1.3,-0.00276,2e-05,0.08025]
[1777531083888,48.82,75768.01,1.3,-0.0028,2e-05,0.08129]
[1777531088925,48.82,75769.53,1.3,-0.00277,2e-05,0.08055]
[1777531090938,48.82,75774.9,1.3,-0.00267,2e-05,0.07799]
[1777531091945,48.82,75777.81,1.3,-0.00262,2e-05,0.07664]
[1777531096980,48.82,75776.12,1.3,-0.00265,2e-05,0.07742]
[1777531102015,48.82,75775.51,1.3,-0.00266,2e-05,0.07771]
[1777531107050,48.82,75774.26,1.3,-0.00268,2e-05,0.07829]
[1777531111078,48.82,75773.2,1.3,-0.00256,2e-05,0.07467]
[1777531116113,48.82,75773.43,1.3,-0.00256,2e-05,0.07456]
[1777531121149,48.82,75777.17,1.3,-0.0025,2e-05,0.07288]
[1777531125176,48.82,75779.6,1.3,-0.00245,2e-05,0.07181]
[1777531130211,48.82,75781.42,1.3,-0.00242,2e-05,0.07102]
[1777531133232,48.82,75784.01,1.3,-0.00238,2e-05,0.0699]
[1777531134238,48.82,75786.16,1.3,-0.00235,2e-05,0.06898]
[1777531139274,48.82,75787.09,1.3,-0.00233,2e-05,0.06859]
[1777531142295,48.82,75783.85,1.3,-0.00238,2e-05,0.06997]
[1777531144308,48.82,75781.1,1.3,-0.00243,2e-05,0.07115]
[1777531145315,48.82,75776.35,1.3,-0.00251,2e-05,0.07325]
[1777531146322,48.82,75778.47,1.3,-0.00247,2e-05,0.07231]
[1777531151359,48.82,75780.01,1.3,-0.00245,2e-05,0.07163]
[1777531155386,48.82,75783.41,1.3,-0.00239,2e-05,0.07016]
[1777531156395,48.82,75786.24,1.3,-0.00235,2e-05,0.06895]
[1777531157400,48.82,75788.32,1.3,-0.00231,2e-05,0.06807]
[1777531162434,48.82,75788.41,1.3,-0.00231,2e-05,0.06803]
[1777531167470,48.82,75789.21,1.3,-0.0023,2e-05,0.0677]
[1777531170491,48.82,75793.98,1.3,-0.00223,2e-05,0.06574]
[1777531171498,48.82,75794.61,1.3,-0.0021,1e-05,0.06187]
[1777531174519,48.82,75796.72,1.3,-0.00207,1e-05,0.06106]
[1777531179554,48.82,75799.64,1.3,-0.00202,1e-05,0.05995]
[1777531184588,48.82,75798.65,1.3,-0.00204,1e-05,0.06032]
[1777531189624,48.82,75796.87,1.3,-0.00206,1e-05,0.061]
[1777531194660,48.82,75795.17,1.3,-0.00209,1e-05,0.06165]
[1777531195668,48.82,75789.64,1.3,-0.00217,1e-05,0.06382]
[1777531196675,48.82,75784.62,1.3,-0.00225,2e-05,0.06585]
[1777531199696,48.82,75782.49,1.3,-0.00228,2e-05,0.06672]
[1777531202717,48.82,75784.97,1.3,-0.00224,2e-05,0.0657]
[1777531205558,48.82,75782.29,1.3,-0.00228,2e-05,0.06681]
[1777531207758,48.82,75777.99,1.3,-0.00235,2e-05,0.06861]
[1777531208763,48.82,75773.81,1.3,-0.00242,2e-05,0.0704]
[1777531209772,48.82,75771.39,1.3,-0.00246,2e-05,0.07146]
[1777531211780,48.82,75768.09,1.3,-0.00251,2e-05,0.07292]
[1777531212788,48.82,75765.03,1.3,-0.00257,2e-05,0.0743]
[1777531215408,48.82,75764.97,1.3,-0.00257,2e-05,0.07433]
[1777531215509,48.82,75762.44,1.3,-0.00261,2e-05,0.07549]
[1777531218832,48.82,75760.0,1.3,-0.00266,2e-05,0.07662]
[1777531219838,48.82,75755.81,1.3,-0.00273,2e-05,0.0786]
[1777531220844,48.82,75747.43,1.3,-0.00289,2e-05,0.08269]
[1777531225698,48.82,75745.17,1.3,-0.00293,2e-05,0.08382]
[1777531230915,48.82,75746.21,1.3,-0.00291,2e-05,0.0833]
[1777531231921,48.82,75746.19,1.3,-0.00276,2e-05,0.07891]
[1777531236955,48.82,75745.41,1.3,-0.00278,2e-05,0.07928]
[1777531238971,48.82,75736.58,1.3,-0.00295,2e-05,0.08366]
[1777531239977,48.82,75733.77,1.3,-0.00301,2e-05,0.08509]
[1777531244004,48.82,75738.21,1.3,-0.00292,2e-05,0.08284]
[1777531249041,48.82,75740.54,1.3,-0.00287,2e-05,0.08167]
[1777531254078,48.82,75740.37,1.3,-0.00287,2e-05,0.08176]
[1777531259114,48.82,75742.48,1.3,-0.00283,2e-05,0.08071]
[1777531263142,48.82,75750.22,1.3,-0.00269,2e-05,0.07699]
[1777531264149,48.82,75755.08,1.3,-0.0026,2e-05,0.07472]
[1777531265156,48.82,75758.82,1.3,-0.00254,2e-05,0.07302]
[1777531267168,48.82,75761.82,1.3,-0.00248,2e-05,0.07168]
[1777531272204,48.82,75764.55,1.3,-0.00244,2e-05,0.07048]
[1777531277238,48.82,75761.39,1.3,-0.00249,2e-05,0.07187]
[1777531282274,48.82,75760.98,1.3,-0.0025,2e-05,0.07206]
[1777531287309,48.82,75760.69,1.3,-0.0025,2e-05,0.07218]
[1777531289323,48.82,75763.31,1.3,-0.00246,2e-05,0.07102]
[1777531291337,48.82,75764.65,1.3,-0.0023,2e-05,0.06653]
[1777531296372,48.82,75765.3,1.3,-0.00229,2e-05,0.06626]
[1777531301407,48.82,75765.55,1.3,-0.00229,2e-05,0.06616]
[1777531306443,48.82,75763.08,1.3,-0.00233,2e-05,0.06719]
[1777531310471,48.82,75752.6,1.3,-0.0025,2e-05,0.07173]
[1777531311478,48.82,75748.64,1.3,-0.00257,2e-05,0.07352]
[1777531312348,48.82,75748.64,1.3,-0.00257,2e-05,0.07352]
[1777531312486,48.82,75748.78,1.3,-0.00257,2e-05,0.07345]
[1777531317521,48.82,75748.19,1.3,-0.00258,2e-05,0.07372]
[1777531322556,48.82,75743.06,1.3,-0.00267,2e-05,0.0761]
[1777531327598,48.82,75740.53,1.3,-0.00272,2e-05,0.07729]
[1777531332633,48.82,75753.47,1.3,-0.00249,2e-05,0.07134]
[1777531337669,48.82,75766.58,1.3,-0.00227,2e-05,0.06573]
[1777531343710,48.82,75769.93,1.3,-0.00222,2e-05,0.06436]
[1777531348752,48.82,75770.84,1.3,-0.00221,2e-05,0.06399]
[1777531351774,48.82,75771.7,1.3,-0.00207,1e-05,0.06]
[1777531356809,48.82,75771.11,1.3,-0.00208,1e-05,0.06022]
[1777531361844,48.82,75767.89,1.3,-0.00213,1e-05,0.06147]
[1777531366879,48.82,75761.15,1.3,-0.00223,2e-05,0.06416]
[1777531371914,48.82,75759.19,1.3,-0.00226,2e-05,0.06496]
[1777531376952,48.82,75757.66,1.3,-0.00228,2e-05,0.0656]
[1777531381985,48.82,75755.08,1.3,-0.00233,2e-05,0.06667]
[1777531387021,48.82,75752.72,1.3,-0.00236,2e-05,0.06767]
[1777531392057,48.82,75742.02,1.3,-0.00255,2e-05,0.07237]
[1777531397091,48.82,75741.16,1.3,-0.00256,2e-05,0.07276]
[1777531402126,48.82,75739.78,1.3,-0.00259,2e-05,0.07339]
[1777531407161,48.82,75738.35,1.3,-0.00261,2e-05,0.07404]
[1777531411190,48.82,75737.49,1.3,-0.00248,2e-05,0.07027]
[1777531416229,48.82,75737.24,1.3,-0.00249,2e-05,0.07038]
[1777531418243,48.82,75716.51,1.3,-0.00287,2e-05,0.08012]
[1777531420265,48.82,75711.84,1.3,-0.00297,2e-05,0.08247]
[1777531420360,48.82,75707.85,1.3,-0.00305,2e-05,0.08452]
[1777531424285,48.82,75710.7,1.3,-0.00299,2e-05,0.08305]
[1777531427305,48.82,75713.68,1.3,-0.00293,2e-05,0.08154]
[1777531430327,48.82,75720.04,1.3,-0.0028,2e-05,0.07838]
[1777531431334,48.82,75717.5,1.3,-0.00285,2e-05,0.07963]
[1777531432340,48.82,75720.14,1.3,-0.0028,2e-05,0.07833]
[1777531437376,48.82,75722.14,1.3,-0.00276,2e-05,0.07737]
[1777531442411,48.82,75720.48,1.3,-0.0028,2e-05,0.07817]
[1777531443418,48.82,75717.46,1.3,-0.00285,2e-05,0.07965]
[1777531447446,48.82,75715.01,1.3,-0.0029,2e-05,0.08087]
[1777531450467,48.82,75717.48,1.3,-0.00285,2e-05,0.07964]
[1777531455502,48.82,75714.73,1.3,-0.00291,2e-05,0.08101]
[1777531460537,48.82,75719.52,1.3,-0.00281,2e-05,0.07864]
[1777531465572,48.82,75721.35,1.3,-0.00278,2e-05,0.07775]
[1777531470607,48.82,75724.39,1.3,-0.00272,2e-05,0.07629]
[1777531471614,48.82,75721.98,1.3,-0.00261,2e-05,0.07309]
[1777531473630,48.82,75718.93,1.3,-0.00267,2e-05,0.07451]
[1777531476652,48.82,75707.85,1.3,-0.00288,2e-05,0.07987]
[1777531480683,48.82,75701.46,1.3,-0.00302,2e-05,0.08311]
[1777531481688,48.82,75698.98,1.3,-0.00307,2e-05,0.0844]
[1777531486722,48.82,75698.52,1.3,-0.00308,2e-05,0.08464]
[1777531488736,48.82,75702.56,1.3,-0.00299,2e-05,0.08254]
[1777531493771,48.82,75704.73,1.3,-0.00295,2e-05,0.08144]
[1777531498806,48.82,75706.58,1.3,-0.00291,2e-05,0.0805]
[1777531503841,48.82,75705.12,1.3,-0.00294,2e-05,0.08124]
[1777531508875,48.82,75705.91,1.3,-0.00292,2e-05,0.08084]
[1777531513911,48.82,75704.38,1.3,-0.00295,2e-05,0.08161]
[1777531515925,48.82,75701.07,1.3,-0.00302,2e-05,0.08331]
[1777531520959,48.82,75698.42,1.3,-0.00308,2e-05,0.08469]
[1777531524988,48.82,75703.8,1.3,-0.00297,2e-05,0.08191]
[1777531525995,48.82,75707.68,1.3,-0.00289,2e-05,0.07995]
[1777531529020,48.82,75703.72,1.3,-0.00297,2e-05,0.08195]
[1777531531034,48.82,75703.73,1.3,-0.0028,2e-05,0.07735]
[1777531536072,48.82,75701.91,1.3,-0.00284,2e-05,0.07824]
[1777531541107,48.82,75702.58,1.3,-0.00283,2e-05,0.07791]
[1777531546142,48.82,75702.65,1.3,-0.00283,2e-05,0.07787]
[1777531547966,48.82,75700.46,1.3,-0.00287,2e-05,0.07895]
[1777531550171,48.82,75702.78,1.3,-0.00282,2e-05,0.07781]
[1777531555205,48.82,75711.54,1.3,-0.00266,2e-05,0.07362]
[1777531556212,48.82,75719.94,1.3,-0.0025,2e-05,0.06979]
[1777531558036,48.82,75724.15,1.3,-0.00243,2e-05,0.06793]
[1777531563262,48.82,75726.35,1.3,-0.00239,2e-05,0.06698]
[1777531568297,48.82,75721.78,1.3,-0.00247,2e-05,0.06897]
[1777531573332,48.82,75721.93,1.3,-0.00247,2e-05,0.06891]
[1777531575345,48.82,75724.73,1.3,-0.00242,2e-05,0.06768]
[1777531580381,48.82,75724.01,1.3,-0.00243,2e-05,0.06799]
[1777531585415,48.82,75723.31,1.3,-0.00244,2e-05,0.0683]
[1777531590451,48.82,75721.34,1.3,-0.00248,2e-05,0.06917]
[1777531591458,48.82,75720.73,1.3,-0.00234,2e-05,0.06535]
[1777531596492,48.82,75722.32,1.3,-0.00232,2e-05,0.06468]
[1777531601528,48.82,75723.03,1.3,-0.00231,2e-05,0.06438]
[1777531606562,48.82,75722.94,1.3,-0.00231,2e-05,0.06442]
[1777531611598,48.82,75722.54,1.3,-0.00231,2e-05,0.06458]
[1777531616632,48.82,75722.43,1.3,-0.00232,2e-05,0.06463]
[1777531619654,48.82,75719.93,1.3,-0.00236,2e-05,0.06568]
[1777531624691,48.82,75714.39,1.3,-0.00245,2e-05,0.06808]
[1777531625696,48.82,75708.12,1.3,-0.00257,2e-05,0.07088]
[1777531626705,48.82,75705.73,1.3,-0.00261,2e-05,0.07197]
[1777531627712,48.82,75694.51,1.3,-0.00282,2e-05,0.0773]
[1777531628718,48.82,75687.22,1.3,-0.00297,2e-05,0.08095]
[1777531633753,48.82,75687.73,1.3,-0.00296,2e-05,0.08069]
[1777531638792,48.82,75688.32,1.3,-0.00295,2e-05,0.08039]
[1777531642817,48.82,75684.83,1.3,-0.00302,2e-05,0.08218]
[1777531644831,48.82,75681.28,1.3,-0.0031,2e-05,0.08403]
[1777531645837,48.82,75678.67,1.3,-0.00316,2e-05,0.08542]
[1777531650874,48.82,75679.16,1.3,-0.00315,2e-05,0.08515]
[1777531651881,48.82,75679.97,1.3,-0.00295,2e-05,0.07989]
[1777531652888,48.82,75685.68,1.3,-0.00284,2e-05,0.07704]
[1777531653894,48.82,75688.53,1.3,-0.00278,2e-05,0.07565]
[1777531658930,48.82,75689.01,1.3,-0.00277,2e-05,0.07542]
[1777531663965,48.82,75689.04,1.3,-0.00277,2e-05,0.0754]
[1777531668999,48.82,75689.03,1.3,-0.00277,2e-05,0.07541]
[1777531674035,48.82,75689.71,1.3,-0.00276,2e-05,0.07508]
[1777531679070,48.82,75689.61,1.3,-0.00276,2e-05,0.07513]
[1777531681084,48.82,75683.89,1.3,-0.00287,2e-05,0.07792]
[1777531683099,48.82,75679.1,1.3,-0.00297,2e-05,0.08034]
[1777531684104,48.82,75675.99,1.3,-0.00304,2e-05,0.08194]
[1777531689141,48.82,75674.93,1.3,-0.00306,2e-05,0.08249]
[1777531694176,48.82,75676.03,1.3,-0.00304,2e-05,0.08191]
[1777531699212,48.82,75674.78,1.3,-0.00306,2e-05,0.08257]
[1777531704246,48.82,75674.34,1.3,-0.00307,2e-05,0.0828]
[1777531709281,48.82,75674.0,1.3,-0.00308,2e-05,0.08297]
[1777531711296,48.82,75673.11,1.3,-0.00292,2e-05,0.07861]
[1777531713310,48.82,75670.84,1.3,-0.00297,2e-05,0.07976]
[1777531714316,48.82,75680.46,1.3,-0.00277,2e-05,0.07498]
[1777531716331,48.82,75677.05,1.3,-0.00284,2e-05,0.07665]
[1777531721367,48.82,75675.24,1.3,-0.00288,2e-05,0.07754]
[1777531727417,48.82,75675.02,1.3,-0.00288,2e-05,0.07765]
[1777531730432,48.82,75677.41,1.3,-0.00283,2e-05,0.07647]
[1777531735474,48.82,75677.38,1.3,-0.00284,2e-05,0.07649]
[1777531738491,48.82,75679.6,1.3,-0.00279,2e-05,0.0754]
[1777531739498,48.82,75686.46,1.3,-0.00266,2e-05,0.07213]
[1777531740509,48.82,75689.25,1.3,-0.0026,2e-05,0.07084]
[1777531745541,48.82,75688.52,1.3,-0.00262,2e-05,0.07118]
[1777531750576,48.82,75689.93,1.3,-0.00259,2e-05,0.07053]
[1777531753596,48.82,75686.65,1.3,-0.00265,2e-05,0.07204]
[1777531754604,48.82,75684.41,1.3,-0.0027,2e-05,0.0731]
[1777531759639,48.82,75685.96,1.3,-0.00267,2e-05,0.07237]
[1777531762661,48.82,75689.13,1.3,-0.00261,2e-05,0.07089]
[1777531767697,48.82,75690.01,1.3,-0.00259,2e-05,0.07049]
[1777531771724,48.82,75690.12,1.3,-0.00243,2e-05,0.06615]
[1777531774746,48.82,75693.37,1.3,-0.00238,2e-05,0.06475]
[1777531775754,48.82,75696.2,1.3,-0.00233,2e-05,0.06355]
[1777531780787,48.82,75697.28,1.3,-0.00231,2e-05,0.06309]
[1777531785823,48.82,75696.43,1.3,-0.00232,2e-05,0.06345]
[1777531790858,48.82,75695.1,1.3,-0.00235,2e-05,0.06401]
[1777531795894,48.82,75694.26,1.3,-0.00236,2e-05,0.06437]
[1777531796901,48.82,75713.09,1.3,-0.00205,2e-05,0.05678]
[1777531797906,48.82,75723.91,1.3,-0.0019,1e-05,0.05278]
[1777531798914,48.82,75726.42,1.3,-0.00186,1e-05,0.05189]
[1777531799920,48.82,75722.0,1.3,-0.00192,1e-05,0.05347]
[1777531800927,48.82,75719.32,1.3,-0.00196,1e-05,0.05445]
[1777531803952,48.82,75716.63,1.3,-0.002,1e-05,0.05544]
[1777531805964,48.82,75712.74,1.3,-0.00206,2e-05,0.05691]
[1777531811000,48.82,75711.47,1.3,-0.00208,2e-05,0.0574]
[1777531812012,48.82,75717.81,1.3,-0.00198,1e-05,0.055]
[1777531813013,48.82,75720.37,1.3,-0.00195,1e-05,0.05406]
[1777531815027,48.82,75723.08,1.3,-0.00191,1e-05,0.05308]
[1777531820062,48.82,75722.34,1.3,-0.00192,1e-05,0.05335]
[1777531823083,48.82,75724.51,1.3,-0.00189,1e-05,0.05257]
[1777531824090,48.82,75730.84,1.3,-0.0018,1e-05,0.05036]
[1777531827112,48.82,75735.43,1.3,-0.00174,1e-05,0.04881]
[1777531828120,48.82,75738.31,1.3,-0.0017,1e-05,0.04785]
[1777531831143,48.82,75740.72,1.3,-0.00156,1e-05,0.04391]
[1777531832148,48.82,75743.86,1.3,-0.00152,1e-05,0.04296]
[1777531833154,48.82,75749.33,1.3,-0.00146,1e-05,0.04135]
[1777531835169,48.82,75754.82,1.3,-0.0014,1e-05,0.03978]
[1777531836176,48.82,75758.19,1.3,-0.00136,1e-05,0.03885]
[1777531838190,48.82,75754.78,1.3,-0.0014,1e-05,0.03979]
[1777531840204,48.82,75759.75,1.3,-0.00135,1e-05,0.03842]
[1777531843225,48.82,75755.14,1.3,-0.0014,1e-05,0.03969]
[1777531848261,48.82,75752.34,1.3,-0.00143,1e-05,0.04048]
[1777531851281,48.82,75750.18,1.3,-0.00145,1e-05,0.0411]
[1777531856316,48.82,75748.49,1.3,-0.00147,1e-05,0.04159]
[1777531861350,48.82,75748.7,1.3,-0.00147,1e-05,0.04153]
[1777531863365,48.82,75746.17,1.3,-0.0015,1e-05,0.04227]
[1777531864373,48.82,75742.66,1.3,-0.00154,1e-05,0.04332]
[1777531868402,48.82,75740.31,1.3,-0.00157,1e-05,0.04404]
[1777531873435,48.82,75740.4,1.3,-0.00156,1e-05,0.04401]
[1777531876456,48.82,75743.4,1.3,-0.00153,1e-05,0.0431]
[1777531880294,48.82,75740.02,1.3,-0.00157,1e-05,0.04412]
[1777531885518,48.82,75738.79,1.3,-0.00158,1e-05,0.0445]
[1777531891561,48.82,75737.92,1.3,-0.00149,1e-05,0.0417]
[1777531894582,48.82,75742.28,1.3,-0.00144,1e-05,0.04044]
[1777531896597,48.82,75744.46,1.3,-0.00141,1e-05,0.03982]
[1777531899617,48.82,75746.58,1.3,-0.00139,1e-05,0.03922]
[1777531904651,48.82,75747.05,1.3,-0.00139,1e-05,0.03909]
[1777531909687,48.82,75746.06,1.3,-0.0014,1e-05,0.03937]
[1777531911701,48.82,75743.24,1.3,-0.00143,1e-05,0.04016]
[1777531918749,48.82,75742.83,1.3,-0.00143,1e-05,0.04028]
[1777531923785,48.82,75740.35,1.3,-0.00146,1e-05,0.04099]
[1777531925799,48.82,75736.89,1.3,-0.0015,1e-05,0.042]
[1777531930836,48.82,75735.16,1.3,-0.00152,1e-05,0.04252]
[1777531935869,48.82,75735.22,1.3,-0.00152,1e-05,0.0425]
[1777531936876,48.82,75739.66,1.3,-0.00147,1e-05,0.04119]
[1777531939896,48.82,75741.91,1.3,-0.00144,1e-05,0.04054]
[1777531941911,48.82,75744.31,1.3,-0.00141,1e-05,0.03986]
[1777531944932,48.82,75746.65,1.3,-0.00139,1e-05,0.0392]
[1777531948960,48.82,75743.61,1.3,-0.00142,1e-05,0.04006]
[1777531951981,48.82,75742.9,1.3,-0.00133,1e-05,0.0374]
[1777531957019,48.82,75746.63,1.3,-0.00129,1e-05,0.03641]
[1777531962054,48.82,75748.3,1.3,-0.00127,1e-05,0.03597]
[1777531967090,48.82,75749.1,1.3,-0.00127,1e-05,0.03577]
[1777531969106,48.82,75746.33,1.3,-0.00129,1e-05,0.03649]
[1777531970115,48.82,75743.5,1.3,-0.00132,1e-05,0.03724]
[1777531973134,48.82,75738.65,1.3,-0.00138,1e-05,0.03856]
[1777531975149,48.82,75735.74,1.3,-0.00141,1e-05,0.03937]
[1777531979176,48.82,75738.1,1.3,-0.00138,1e-05,0.03871]
[1777531982197,48.82,75740.46,1.3,-0.00136,1e-05,0.03806]
[1777531987231,48.82,75740.86,1.3,-0.00135,1e-05,0.03795]
[1777531992267,48.82,75740.66,1.3,-0.00135,1e-05,0.03801]
[1777531997302,48.82,75740.13,1.3,-0.00136,1e-05,0.03815]
[1777532002337,48.82,75741.07,1.3,-0.00135,1e-05,0.03789]
[1777532008379,48.82,75739.34,1.3,-0.00137,1e-05,0.03837]
[1777532011401,48.82,75738.75,1.3,-0.00128,1e-05,0.03573]
[1777532016435,48.82,75740.06,1.3,-0.00126,1e-05,0.03539]
[1777532021470,48.82,75739.42,1.3,-0.00127,1e-05,0.03556]
[1777532026505,48.82,75739.33,1.3,-0.00127,1e-05,0.03558]
[1777532031541,48.82,75738.75,1.3,-0.00128,1e-05,0.03573]
[1777532032547,48.82,75735.47,1.3,-0.00131,1e-05,0.03659]
[1777532037582,48.82,75734.57,1.3,-0.00132,1e-05,0.03683]
[1777532042617,48.82,75734.97,1.3,-0.00132,1e-05,0.03673]
[1777532044631,48.82,75731.64,1.3,-0.00135,1e-05,0.03762]
[1777532045638,48.82,75729.33,1.3,-0.00138,1e-05,0.03826]
[1777532051505,48.82,75729.99,1.3,-0.00137,1e-05,0.03807]
[1777532057722,48.82,75730.65,1.3,-0.00136,1e-05,0.03789]
[1777532062757,48.82,75732.97,1.3,-0.00134,1e-05,0.03726]
[1777532067791,48.82,75735.01,1.3,-0.00131,1e-05,0.03672]
[1777532071821,48.82,75733.94,1.3,-0.00123,1e-05,0.03426]
[1777532076854,48.82,75733.2,1.3,-0.00124,1e-05,0.03445]
[1777532081890,48.82,75733.32,1.3,-0.00124,1e-05,0.03442]
[1777532086925,48.82,75734.19,1.3,-0.00123,1e-05,0.0342]
[1777532091960,48.82,75734.95,1.3,-0.00122,1e-05,0.03401]
[1777532094980,48.82,75732.4,1.3,-0.00124,1e-05,0.03465]
[1777532100029,48.82,75732.25,1.3,-0.00125,1e-05,0.03469]
[1777532102043,48.82,75728.17,1.3,-0.00129,1e-05,0.03574]
[1777532103051,48.82,75725.82,1.3,-0.00131,1e-05,0.03636]
[1777532104057,48.82,75719.41,1.3,-0.00138,1e-05,0.0381]
[1777532106070,48.82,75722.72,1.3,-0.00134,1e-05,0.03719]
[1777532110100,48.82,75724.79,1.3,-0.00132,1e-05,0.03664]
[1777532111106,48.82,75727.56,1.3,-0.00129,1e-05,0.0359]
[1777532112113,48.82,75735.58,1.3,-0.00121,1e-05,0.03385]
[1777532113120,48.82,75739.84,1.3,-0.00117,1e-05,0.0328]
[1777532114126,48.82,75742.88,1.3,-0.00114,1e-05,0.03207]
[1777532115137,48.82,75745.52,1.3,-0.00112,1e-05,0.03145]
[1777532120170,48.82,75745.65,1.3,-0.00112,1e-05,0.03142]
[1777532125204,48.82,75744.96,1.3,-0.00112,1e-05,0.03158]
[1777532130240,48.82,75744.84,1.3,-0.00113,1e-05,0.03161]
[1777532131246,48.82,75743.96,1.3,-0.00105,1e-05,0.02936]
[1777532136282,48.82,75744.02,1.3,-0.00105,1e-05,0.02935]
[1777532141324,48.82,75741.61,1.3,-0.00107,1e-05,0.02988]
[1777532146353,48.82,75740.59,1.3,-0.00108,1e-05,0.03011]
[1777532152397,48.82,75739.64,1.3,-0.00109,1e-05,0.03033]
[1777532157429,48.82,75740.5,1.3,-0.00108,1e-05,0.03013]
[1777532162465,48.82,75738.47,1.3,-0.0011,1e-05,0.03059]
[1777532163472,48.82,75730.66,1.3,-0.00117,1e-05,0.03243]
[1777532164479,48.82,75725.74,1.3,-0.00122,1e-05,0.03364]
[1777532166494,48.82,75723.19,1.3,-0.00124,1e-05,0.03428]
[1777532167501,48.82,75720.81,1.3,-0.00126,1e-05,0.03489]
[1777532172537,48.82,75721.64,1.3,-0.00126,1e-05,0.03468]
[1777532177572,48.82,75720.47,1.3,-0.00127,1e-05,0.03498]
[1777532182609,48.82,75720.48,1.3,-0.00127,1e-05,0.03498]
[1777532186635,48.82,75722.77,1.3,-0.00124,1e-05,0.03439]
[1777532191670,48.82,75721.36,1.3,-0.00116,1e-05,0.03207]
[1777532192676,48.82,75717.99,1.3,-0.0012,1e-05,0.03289]
[1777532196705,48.82,75714.72,1.3,-0.00123,1e-05,0.03371]
[1777532202560,48.82,75712.97,1.3,-0.00125,1e-05,0.03415]
[1777532207783,48.82,75716.58,1.3,-0.00121,1e-05,0.03324]
[1777532212818,48.82,75718.13,1.3,-0.00119,1e-05,0.03286]
[1777532216846,48.82,75715.49,1.3,-0.00122,1e-05,0.03351]
[1777532222700,48.82,75718.71,1.3,-0.00119,1e-05,0.03272]
[1777532227923,48.82,75721.09,1.3,-0.00117,1e-05,0.03214]
[1777532232957,48.82,75719.41,1.3,-0.00118,1e-05,0.03255]
[1777532237993,48.82,75719.92,1.3,-0.00118,1e-05,0.03242]
[1777532243029,48.82,75720.37,1.3,-0.00117,1e-05,0.03231]
[1777532248064,48.82,75727.12,1.3,-0.00111,1e-05,0.03071]
[1777532251084,48.82,75728.9,1.3,-0.00101,1e-05,0.02787]
[1777532255113,48.82,75725.48,1.3,-0.00104,1e-05,0.02861]
[1777532260149,48.82,75723.63,1.3,-0.00105,1e-05,0.02902]
[1777532261154,48.82,75720.73,1.3,-0.00108,1e-05,0.02967]
[1777532266189,48.82,75719.27,1.3,-0.00109,1e-05,0.03]
[1777532271226,48.82,75719.39,1.3,-0.00109,1e-05,0.02998]
[1777532276259,48.82,75719.82,1.3,-0.00109,1e-05,0.02988]
[1777532282310,48.82,75720.15,1.3,-0.00108,1e-05,0.0298]
[1777532288344,48.82,75720.95,1.3,-0.00108,1e-05,0.02962]
[1777532291365,48.82,75723.69,1.3,-0.00105,1e-05,0.02901]
[1777532296400,48.82,75723.92,1.3,-0.00105,1e-05,0.02896]
[1777532299422,48.82,75721.83,1.3,-0.00107,1e-05,0.02942]
[1777532304456,48.82,75716.1,1.3,-0.00112,1e-05,0.03074]
[1777532306711,48.82,75714.18,1.3,-0.00114,1e-05,0.03119]
[1777532306773,48.82,75714.46,1.3,-0.00114,1e-05,0.03112]
[1777532307566,48.82,75714.46,1.3,-0.00114,1e-05,0.03112]
[1777532307580,48.82,75714.19,1.3,-0.00114,1e-05,0.03118]
[1777532311506,48.82,75713.83,1.3,-0.00105,1e-05,0.02874]
[1777532316540,48.82,75713.17,1.3,-0.00106,1e-05,0.02889]
[1777532320568,48.82,75710.96,1.3,-0.00108,1e-05,0.02938]
[1777532325605,48.82,75709.07,1.3,-0.00109,1e-05,0.02981]
[1777532330647,48.82,75711.36,1.3,-0.00107,1e-05,0.02929]
[1777532335681,48.82,75712.87,1.3,-0.00106,1e-05,0.02896]
[1777532340717,48.82,75713.9,1.3,-0.00105,1e-05,0.02873]
[1777532345751,48.82,75715.36,1.3,-0.00104,1e-05,0.02841]
[1777532353808,48.82,75716.79,1.3,-0.00102,1e-05,0.02809]
[1777532354815,48.82,75718.81,1.3,-0.00101,1e-05,0.02766]
[1777532356829,48.82,75722.13,1.3,-0.00098,1e-05,0.02696]
[1777532361865,48.82,75720.84,1.3,-0.00099,1e-05,0.02723]
[1777532366899,48.82,75722.46,1.3,-0.00098,1e-05,0.02689]
[1777532367906,48.82,75724.61,1.3,-0.00096,1e-05,0.02644]
[1777532369920,48.82,75728.51,1.3,-0.00093,1e-05,0.02565]
[1777532370928,48.82,75730.7,1.3,-0.00091,1e-05,0.02521]
[1777532371934,48.82,75731.83,1.3,-0.00083,1e-05,0.02286]
[1777532376968,48.82,75730.01,1.3,-0.00084,1e-05,0.02319]
[1777532382003,48.82,75729.23,1.3,-0.00084,1e-05,0.02334]
[1777532387039,48.82,75728.56,1.3,-0.00085,1e-05,0.02346]
[1777532388047,48.82,75725.27,1.3,-0.00087,1e-05,0.02408]
[1777532392076,48.82,75721.66,1.3,-0.0009,1e-05,0.02478]
[1777532393892,48.82,75718.86,1.3,-0.00092,1e-05,0.02533]
[1777532397111,48.82,75720.9,1.3,-0.00091,1e-05,0.02492]
[1777532400901,48.82,75719.64,1.3,-0.00092,1e-05,0.02517]
[1777532400909,48.82,75718.67,1.3,-0.00093,1e-05,0.02537]
[1777532406174,48.82,75721.33,1.3,-0.0009,1e-05,0.02484]
[1777532411213,48.82,75719.84,1.3,-0.00092,1e-05,0.02513]
[1777532416246,48.82,75720.95,1.3,-0.00091,1e-05,0.02491]
[1777532421280,48.82,75720.81,1.3,-0.00091,1e-05,0.02494]
[1777532426316,48.82,75736.11,1.3,-0.0008,1e-05,0.02209]
[1777532431352,48.82,75745.55,1.3,-0.00067,1e-05,0.01865]
[1777532436385,48.82,75742.27,1.3,-0.00069,1e-05,0.01915]
[1777532441420,48.82,75752.01,1.3,-0.00063,1e-05,0.01768]
[1777532446455,48.82,75752.51,1.3,-0.00063,1e-05,0.01761]
[1777532451491,48.82,75756.64,1.3,-0.00061,1e-05,0.01702]
[1777532456532,48.82,75756.45,1.3,-0.00061,1e-05,0.01705]
[1777532461566,48.82,75743.59,1.3,-0.00068,1e-05,0.01895]
[1777532466598,48.82,75744.24,1.3,-0.00068,1e-05,0.01885]
[1777532471634,48.82,75744.25,1.3,-0.00068,1e-05,0.01884]
[1777532476668,48.82,75747.44,1.3,-0.00066,1e-05,0.01836]
[1777532480695,48.82,75763.21,1.3,-0.00057,1e-05,0.01612]
[1777532485734,48.82,75759.13,1.3,-0.00059,1e-05,0.01668]
[1777532490770,48.82,75751.44,1.3,-0.00063,1e-05,0.01777]
[1777532491776,48.82,75748.41,1.3,-0.00059,1e-05,0.01652]
[1777532496813,48.82,75749.39,1.3,-0.00059,1e-05,0.01639]
[1777532501846,48.82,75752.65,1.3,-0.00057,1e-05,0.01595]
[1777532506881,48.82,75752.79,1.3,-0.00057,1e-05,0.01593]
[1777532511917,48.82,75759.7,1.3,-0.00053,0.0,0.01503]
[1777532516952,48.82,75763.95,1.3,-0.00051,0.0,0.0145]
[1777532521987,48.82,75761.02,1.3,-0.00053,0.0,0.01487]
[1777532526014,48.82,75739.26,1.3,-0.00064,1e-05,0.01783]
[1777532531050,48.82,75732.34,1.3,-0.00068,1e-05,0.01887]
[1777532535077,48.82,75708.88,1.3,-0.00084,1e-05,0.02285]
[1777532540113,48.82,75705.84,1.3,-0.00086,1e-05,0.02342]
[1777532545148,48.82,75703.77,1.3,-0.00088,1e-05,0.02381]
[1777532550183,48.82,75711.46,1.3,-0.00082,1e-05,0.02238]
[1777532551190,48.82,75710.51,1.3,-0.00076,1e-05,0.0205]
[1777532556224,48.82,75699.97,1.3,-0.00083,1e-05,0.02235]
[1777532561259,48.82,75699.38,1.3,-0.00083,1e-05,0.02246]
[1777532566294,48.82,75704.46,1.3,-0.0008,1e-05,0.02155]
[1777532571329,48.82,75702.88,1.3,-0.00081,1e-05,0.02183]
[1777532576364,48.82,75711.31,1.3,-0.00075,1e-05,0.02037]
[1777532581401,48.82,75710.71,1.3,-0.00075,1e-05,0.02047]
[1777532587443,48.82,75708.53,1.3,-0.00077,1e-05,0.02084]
[1777532592477,48.82,75717.52,1.3,-0.00071,1e-05,0.01935]
[1777532597512,48.82,75720.74,1.3,-0.00069,1e-05,0.01884]
[1777532602549,48.82,75734.2,1.3,-0.00061,1e-05,0.01684]
[1777532607583,48.82,75728.85,1.3,-0.00064,1e-05,0.01761]
[1777532611611,48.82,75725.49,1.3,-0.0006,1e-05,0.01637]
[1777532616646,48.82,75717.12,1.3,-0.00064,1e-05,0.01757]
[1777532621682,48.82,75711.68,1.3,-0.00068,1e-05,0.0184]
[1777532626716,48.82,75708.64,1.3,-0.0007,1e-05,0.01887]
[1777532631751,48.82,75714.56,1.3,-0.00066,1e-05,0.01796]
[1777532636786,48.82,75715.86,1.3,-0.00065,1e-05,0.01776]
[1777532641822,48.82,75717.2,1.3,-0.00064,1e-05,0.01756]
[1777532646857,48.82,75717.59,1.3,-0.00064,1e-05,0.0175]
[1777532651892,48.82,75713.91,1.3,-0.00066,1e-05,0.01805]
[1777532656927,48.82,75716.74,1.3,-0.00065,1e-05,0.01763]
[1777532661964,48.82,75719.12,1.3,-0.00063,1e-05,0.01728]
[1777532666999,48.82,75719.59,1.3,-0.00063,1e-05,0.01721]
[1777532671025,48.82,75733.59,1.3,-0.0005,0.0,0.01375]
[1777532677067,48.82,75741.43,1.3,-0.00046,0.0,0.01284]
[1777532682103,48.82,75743.53,1.3,-0.00045,0.0,0.01261]
[1777532687139,48.82,75744.27,1.3,-0.00045,0.0,0.01253]
[1777532692173,48.82,75744.17,1.3,-0.00045,0.0,0.01254]
[1777532697208,48.82,75740.9,1.3,-0.00047,0.0,0.0129]
[1777532702259,48.82,75738.07,1.3,-0.00048,0.0,0.01323]
[1777532707304,48.82,75745.82,1.3,-0.00044,0.0,0.01236]
[1777532712330,48.82,75745.9,1.3,-0.00044,0.0,0.01235]
[1777532716153,48.82,75699.43,1.3,-0.00069,1e-05,0.01843]
[1777532721408,48.82,75701.39,1.3,-0.00067,1e-05,0.01813]
[1777532726444,48.82,75701.48,1.3,-0.00067,1e-05,0.01811]
[1777532729465,48.82,75717.08,1.3,-0.00058,1e-05,0.01586]
[1777532731479,48.82,75719.98,1.3,-0.00051,0.0,0.0139]
[1777532736514,48.82,75716.28,1.3,-0.00053,0.0,0.01435]
[1777532741550,48.82,75705.81,1.3,-0.00058,1e-05,0.01572]
[1777532746585,48.82,75700.35,1.3,-0.00061,1e-05,0.01648]
[1777532751622,48.82,75701.51,1.3,-0.00061,1e-05,0.01632]
[1777532756655,48.82,75710.91,1.3,-0.00056,1e-05,0.01504]
[1777532761690,48.82,75707.48,1.3,-0.00057,1e-05,0.0155]
[1777532766725,48.82,75708.95,1.3,-0.00057,1e-05,0.0153]
[1777532771759,48.82,75720.72,1.3,-0.00051,0.0,0.01381]
[1777532776795,48.82,75720.67,1.3,-0.00051,0.0,0.01381]
[1777532781829,48.82,75717.18,1.3,-0.00052,0.0,0.01424]
[1777532786866,48.82,75717.05,1.3,-0.00052,0.0,0.01426]
[1777532791899,48.82,75716.62,1.3,-0.00047,0.0,0.01282]
[1777532796934,48.82,75715.75,1.3,-0.00048,0.0,0.01292]
[1777532801969,48.82,75715.33,1.3,-0.00048,0.0,0.01296]
[1777532807005,48.82,75727.41,1.3,-0.00043,0.0,0.01164]
[1777532812041,48.82,75732.06,1.3,-0.00041,0.0,0.01116]
[1777532817074,48.82,75736.02,1.3,-0.00039,0.0,0.01077]
[1777532822110,48.82,75731.9,1.3,-0.00041,0.0,0.01118]
[1777532827145,48.82,75734.46,1.3,-0.0004,0.0,0.01092]
[1777532832180,48.82,75736.56,1.3,-0.00039,0.0,0.01072]
[1777532837215,48.82,75741.93,1.3,-0.00037,0.0,0.01021]
[1777532842249,48.82,75741.79,1.3,-0.00037,0.0,0.01022]
[1777532847284,48.82,75742.18,1.3,-0.00037,0.0,0.01019]
[1777532851313,48.82,75742.14,1.3,-0.00033,0.0,0.00905]
[1777532856347,48.82,75737.93,1.3,-0.00034,0.0,0.00941]
[1777532861391,48.82,75742.79,1.3,-0.00033,0.0,0.00899]
[1777532866426,48.82,75746.63,1.3,-0.00031,0.0,0.00868]
[1777532871462,48.82,75751.5,1.3,-0.0003,0.0,0.00829]
[1777532877283,48.82,75754.11,1.3,-0.00029,0.0,0.00809]
[1777532882538,48.82,75754.02,1.3,-0.00029,0.0,0.0081]
[1777532888585,48.82,75764.07,1.3,-0.00026,0.0,0.00737]
[1777532894623,48.82,75776.13,1.3,-0.00023,0.0,0.00658]
[1777532897430,48.82,75792.99,1.3,-0.0002,0.0,0.0056]
[1777532902696,48.82,75786.51,1.3,-0.00021,0.0,0.00596]
[1777532907729,48.82,75777.83,1.3,-0.00023,0.0,0.00647]
[1777532911757,48.82,75776.35,1.3,-0.0002,0.0,0.00577]
[1777532916797,48.82,75774.76,1.3,-0.00021,0.0,0.00586]
[1777532921827,48.82,75777.52,1.3,-0.0002,0.0,0.0057]
[1777532926861,48.82,75778.05,1.3,-0.0002,0.0,0.00567]
[1777532931896,48.82,75782.71,1.3,-0.00019,0.0,0.00542]
[1777532936932,48.82,75782.35,1.3,-0.00019,0.0,0.00544]
[1777532941967,48.82,75783.64,1.3,-0.00019,0.0,0.00537]
[1777532947012,48.82,75781.29,1.3,-0.00019,0.0,0.0055]
[1777532952040,48.82,75787.44,1.3,-0.00018,0.0,0.00518]
[1777532957077,48.82,75788.27,1.3,-0.00018,0.0,0.00513]
[1777532962115,48.82,75797.77,1.3,-0.00016,0.0,0.00468]
[1777532967163,48.82,75806.76,1.3,-0.00015,0.0,0.00428]
[1777532971186,48.82,75799.84,1.3,-0.00014,0.0,0.00399]
[1777532976220,48.82,75795.06,1.3,-0.00015,0.0,0.00418]
[1777532981256,48.82,75791.1,1.3,-0.00015,0.0,0.00435]
[1777532986291,48.82,75788.32,1.3,-0.00016,0.0,0.00448]
[1777532991326,48.82,75783.92,1.3,-0.00016,0.0,0.00468]
[1777532996360,48.82,75784.08,1.3,-0.00016,0.0,0.00467]
[1777533001395,48.82,75784.81,1.3,-0.00016,0.0,0.00463]
[1777533006430,48.82,75789.87,1.3,-0.00015,0.0,0.00441]
[1777533011466,48.82,75796.05,1.3,-0.00014,0.0,0.00414]
[1777533016501,48.82,75802.88,1.3,-0.00013,0.0,0.00387]
[1777533021537,48.82,75802.85,1.3,-0.00013,0.0,0.00387]
[1777533026574,48.82,75798.7,1.3,-0.00014,0.0,0.00403]
[1777533031607,48.82,75798.92,1.3,-0.00012,0.0,0.00348]
[1777533036643,48.82,75790.64,1.3,-0.00013,0.0,0.00379]
[1777533041679,48.82,75785.92,1.3,-0.00014,0.0,0.00398]
[1777533046713,48.82,75789.13,1.3,-0.00014,0.0,0.00385]
[1777533051749,48.82,75786.24,1.3,-0.00014,0.0,0.00396]
[1777533056783,48.82,75785.26,1.3,-0.00014,0.0,0.004]
[1777533061818,48.82,75783.11,1.3,-0.00014,0.0,0.00409]
[1777533066855,48.82,75781.7,1.3,-0.00015,0.0,0.00415]
[1777533071889,48.82,75778.26,1.3,-0.00015,0.0,0.0043]
[1777533076925,48.82,75781.25,1.3,-0.00015,0.0,0.00417]
[1777533081963,48.82,75781.06,1.3,-0.00015,0.0,0.00418]
[1777533086994,48.82,75779.26,1.3,-0.00015,0.0,0.00425]
[1777533091023,48.82,75782.27,1.3,-0.00013,0.0,0.00356]
[1777533096058,48.82,75790.34,1.3,-0.00012,0.0,0.00328]
[1777533101094,48.82,75793.86,1.3,-0.00011,0.0,0.00316]
[1777533103107,48.82,75811.05,1.3,-9e-05,0.0,0.00264]
[1777533108142,48.82,75806.99,1.3,-0.0001,0.0,0.00275]
[1777533113177,48.82,75808.1,1.3,-9e-05,0.0,0.00272]
[1777533118215,48.82,75806.54,1.3,-0.0001,0.0,0.00277]
[1777533123248,48.82,75795.36,1.3,-0.00011,0.0,0.00311]
[1777533128283,48.82,75795.26,1.3,-0.00011,0.0,0.00311]
[1777533133317,48.82,75792.64,1.3,-0.00011,0.0,0.0032]
[1777533138355,48.82,75791.12,1.3,-0.00011,0.0,0.00325]
[1777533143388,48.82,75798.93,1.3,-0.0001,0.0,0.003]
[1777533148423,48.82,75791.54,1.3,-0.00011,0.0,0.00324]
[1777533151449,48.82,75792.35,1.3,-0.0001,0.0,0.00275]
[1777533156480,48.82,75791.3,1.3,-0.0001,0.0,0.00278]
[1777533161518,48.82,75791.92,1.3,-0.0001,0.0,0.00276]
[1777533166552,48.82,75790.53,1.3,-0.0001,0.0,0.0028]
[1777533171588,48.82,75790.76,1.3,-0.0001,0.0,0.0028]
[1777533176622,48.82,75796.87,1.3,-9e-05,0.0,0.00262]
[1777533181656,48.82,75790.91,1.3,-0.0001,0.0,0.00279]
[1777533186692,48.82,75790.72,1.3,-0.0001,0.0,0.0028]
[1777533191727,48.82,75793.62,1.3,-0.0001,0.0,0.00271]
[1777533196762,48.82,75790.85,1.3,-0.0001,0.0,0.00279]
[1777533201797,48.82,75790.59,1.3,-0.0001,0.0,0.0028]
[1777533206831,48.82,75790.46,1.3,-0.0001,0.0,0.0028]
[1777533211867,48.82,75785.01,1.3,-9e-05,0.0,0.00253]
[1777533216902,48.82,75777.36,1.3,-0.0001,0.0,0.00275]
[1777533221937,48.82,75777.47,1.3,-0.0001,0.0,0.00275]
[1777533226973,48.82,75774.28,1.3,-0.0001,0.0,0.00284]
[1777533232015,48.82,75773.57,1.3,-0.0001,0.0,0.00286]
[1777533237045,48.82,75770.2,1.3,-0.00011,0.0,0.00297]
[1777533242079,48.82,75754.55,1.3,-0.00013,0.0,0.00351]
[1777533247115,48.82,75747.16,1.3,-0.00014,0.0,0.00379]
[1777533252150,48.82,75750.92,1.3,-0.00013,0.0,0.00364]
[1777533257184,48.82,75762.57,1.3,-0.00012,0.0,0.00322]
[1777533262219,48.82,75762.46,1.3,-0.00012,0.0,0.00322]
[1777533267254,48.82,75762.87,1.3,-0.00012,0.0,0.00321]
[1777533271282,48.82,75763.36,1.3,-0.0001,0.0,0.00272]
[1777533276317,48.82,75764.16,1.3,-0.0001,0.0,0.00269]
[1777533281352,48.82,75764.6,1.3,-0.0001,0.0,0.00268]
[1777533286388,48.82,75765.77,1.3,-0.0001,0.0,0.00265]
[1777533291422,48.82,75767.07,1.3,-9e-05,0.0,0.00261]
[1777533296457,48.82,75768.18,1.3,-9e-05,0.0,0.00258]
[1777533301492,48.82,75769.09,1.3,-9e-05,0.0,0.00255]
[1777533306528,48.82,75769.03,1.3,-9e-05,0.0,0.00255]
[1777533311564,48.82,75768.75,1.3,-9e-05,0.0,0.00256]
[1777533316599,48.82,75767.83,1.3,-9e-05,0.0,0.00259]
[1777533321636,48.82,75767.42,1.3,-9e-05,0.0,0.0026]
[1777533326669,48.82,75768.11,1.3,-9e-05,0.0,0.00258]
[1777533331703,48.82,75770.12,1.3,-8e-05,0.0,0.00213]
[1777533336739,48.82,75772.76,1.3,-7e-05,0.0,0.00207]
[1777533341774,48.82,75773.05,1.3,-7e-05,0.0,0.00206]
[1777533346808,48.82,75771.56,1.3,-8e-05,0.0,0.00209]
[1777533351844,48.82,75771.66,1.3,-7e-05,0.0,0.00209]
[1777533356878,48.82,75772.72,1.3,-7e-05,0.0,0.00207]
[1777533361926,48.82,75778.12,1.3,-7e-05,0.0,0.00195]
[1777533365952,48.82,75796.49,1.3,-6e-05,0.0,0.00158]
[1777533370987,48.82,75802.77,1.3,-5e-05,0.0,0.00147]
[1777533376025,48.82,75797.86,1.3,-5e-05,0.0,0.00156]
[1777533381060,48.82,75800.96,1.3,-5e-05,0.0,0.0015]
[1777533386094,48.82,75797.98,1.3,-5e-05,0.0,0.00155]
[1777533391129,48.82,75797.6,1.3,-5e-05,0.0,0.0013]
[1777533396165,48.82,75799.75,1.3,-4e-05,0.0,0.00126]
[1777533401199,48.82,75804.42,1.3,-4e-05,0.0,0.0012]
[1777533406235,48.82,75799.5,1.3,-4e-05,0.0,0.00127]
[1777533411269,48.82,75798.82,1.3,-4e-05,0.0,0.00128]
[1777533416312,48.82,75799.73,1.3,-4e-05,0.0,0.00126]
[1777533421346,48.82,75799.11,1.3,-4e-05,0.0,0.00127]
[1777533426385,48.82,75795.82,1.3,-5e-05,0.0,0.00132]
[1777533431418,48.82,75794.3,1.3,-5e-05,0.0,0.00135]
[1777533436452,48.82,75792.81,1.3,-5e-05,0.0,0.00137]
[1777533441487,48.82,75783.94,1.3,-5e-05,0.0,0.00152]
[1777533446524,48.82,75781.06,1.3,-6e-05,0.0,0.00157]
[1777533451558,48.82,75778.1,1.3,-5e-05,0.0,0.00135]
[1777533456592,48.82,75779.86,1.3,-5e-05,0.0,0.00132]
[1777533461627,48.82,75778.96,1.3,-5e-05,0.0,0.00133]
[1777533466663,48.82,75786.86,1.3,-4e-05,0.0,0.00121]
[1777533471698,48.82,75786.86,1.3,-4e-05,0.0,0.00121]
[1777533476732,48.82,75789.19,1.3,-4e-05,0.0,0.00118]
[1777533481767,48.82,75789.41,1.3,-4e-05,0.0,0.00118]
[1777533486804,48.82,75794.57,1.3,-4e-05,0.0,0.00111]
[1777533491840,48.82,75796.94,1.3,-4e-05,0.0,0.00108]
[1777533496875,48.82,75796.71,1.3,-4e-05,0.0,0.00108]
[1777533501909,48.82,75799.18,1.3,-4e-05,0.0,0.00105]
[1777533506945,48.82,75799.11,1.3,-4e-05,0.0,0.00105]
[1777533511979,48.82,75798.02,1.3,-3e-05,0.0,0.00087]
[1777533517014,48.82,75796.05,1.3,-3e-05,0.0,0.00089]
[1777533522050,48.82,75795.68,1.3,-3e-05,0.0,0.00089]
[1777533527084,48.82,75791.59,1.3,-3e-05,0.0,0.00094]
[1777533532120,48.82,75788.68,1.3,-3e-05,0.0,0.00097]
[1777533537154,48.82,75789.61,1.3,-3e-05,0.0,0.00096]
[1777533542193,48.82,75791.54,1.3,-3e-05,0.0,0.00094]
[1777533547224,48.82,75797.72,1.3,-3e-05,0.0,0.00087]
[1777533552262,48.82,75798.99,1.3,-3e-05,0.0,0.00086]
[1777533557297,48.82,75798.48,1.3,-3e-05,0.0,0.00086]
[1777533563339,48.82,75799.03,1.3,-3e-05,0.0,0.00086]
[1777533568375,48.82,75799.7,1.3,-3e-05,0.0,0.00085]
[1777533572137,48.82,75797.99,1.3,-2e-05,0.0,0.0007]
[1777533577437,48.82,75785.68,1.3,-3e-05,0.0,0.00082]
[1777533582472,48.82,75783.41,1.3,-3e-05,0.0,0.00084]
[1777533587507,48.82,75782.85,1.3,-3e-05,0.0,0.00085]
[1777533592542,48.82,75780.93,1.3,-3e-05,0.0,0.00087]
[1777533597577,48.82,75778.08,1.3,-3e-05,0.0,0.0009]
[1777533599592,48.82,75761.06,1.3,-4e-05,0.0,0.00111]
[1777533604626,48.82,75759.12,1.3,-4e-05,0.0,0.00113]
[1777533609661,48.82,75757.1,1.3,-4e-05,0.0,0.00116]
[1777533614696,48.82,75755.82,1.3,-4e-05,0.0,0.00118]
[1777533619731,48.82,75756.43,1.3,-4e-05,0.0,0.00117]
[1777533624767,48.82,75755.86,1.3,-4e-05,0.0,0.00118]
[1777533629805,48.82,75754.52,1.3,-4e-05,0.0,0.0012]
[1777533631816,48.82,75754.89,1.3,-4e-05,0.0,0.00097]
[1777533636856,48.82,75767.65,1.3,-3e-05,0.0,0.00083]
[1777533641887,48.82,75773.93,1.3,-3e-05,0.0,0.00076]
[1777533646921,48.82,75775.9,1.3,-3e-05,0.0,0.00074]
[1777533651957,48.82,75777.82,1.3,-3e-05,0.0,0.00073]
[1777533656991,48.82,75779.09,1.3,-3e-05,0.0,0.00071]
[1777533662032,48.82,75779.37,1.3,-3e-05,0.0,0.00071]
[1777533667068,48.82,75779.38,1.3,-3e-05,0.0,0.00071]
[1777533672101,48.82,75783.04,1.3,-2e-05,0.0,0.00068]
[1777533677137,48.82,75782.6,1.3,-2e-05,0.0,0.00068]
[1777533682171,48.82,75781.03,1.3,-2e-05,0.0,0.0007]
[1777533687206,48.82,75780.45,1.3,-3e-05,0.0,0.0007]
[1777533691233,48.82,75780.23,1.3,-2e-05,0.0,0.00056]
[1777533696268,48.82,75780.01,1.3,-2e-05,0.0,0.00056]
[1777533701303,48.82,75779.4,1.3,-2e-05,0.0,0.00057]
[1777533706340,48.82,75787.27,1.3,-2e-05,0.0,0.00051]
[1777533711373,48.82,75789.22,1.3,-2e-05,0.0,0.0005]
[1777533716409,48.82,75788.12,1.3,-2e-05,0.0,0.00051]
[1777533721446,48.82,75785.32,1.3,-2e-05,0.0,0.00052]
[1777533726479,48.82,75788.03,1.3,-2e-05,0.0,0.00051]
[1777533731513,48.82,75788.6,1.3,-2e-05,0.0,0.0005]
[1777533736548,48.82,75788.45,1.3,-2e-05,0.0,0.0005]
[1777533741583,48.82,75788.52,1.3,-2e-05,0.0,0.0005]
[1777533746619,48.82,75781.03,1.3,-2e-05,0.0,0.00055]
[1777533751653,48.82,75777.93,1.3,-2e-05,0.0,0.00045]
[1777533756688,48.82,75770.73,1.3,-2e-05,0.0,0.0005]
[1777533763737,48.82,75770.07,1.3,-2e-05,0.0,0.0005]
[1777533768773,48.82,75770.61,1.3,-2e-05,0.0,0.0005]
[1777533773809,48.82,75771.16,1.3,-2e-05,0.0,0.0005]
[1777533778842,48.82,75769.07,1.3,-2e-05,0.0,0.00051]
[1777533783878,48.82,75769.59,1.3,-2e-05,0.0,0.00051]
[1777533788912,48.82,75769.22,1.3,-2e-05,0.0,0.00051]
[1777533793947,48.82,75768.88,1.3,-2e-05,0.0,0.00051]
[1777533798982,48.82,75770.43,1.3,-2e-05,0.0,0.0005]
[1777533804019,48.82,75770.26,1.3,-2e-05,0.0,0.0005]
[1777533809053,48.82,75773.06,1.3,-2e-05,0.0,0.00048]
[1777533811068,48.82,75773.63,1.3,-1e-05,0.0,0.00037]
[1777533816101,48.82,75778.17,1.3,-1e-05,0.0,0.00035]
[1777533821137,48.82,75782.92,1.3,-1e-05,0.0,0.00033]
[1777533826172,48.82,75786.0,1.3,-1e-05,0.0,0.00032]
[1777533831208,48.82,75797.67,1.3,-1e-05,0.0,0.00027]
[1777533836245,48.82,75800.91,1.3,-1e-05,0.0,0.00026]
[1777533841280,48.82,75803.35,1.3,-1e-05,0.0,0.00025]
[1777533846314,48.82,75806.33,1.3,-1e-05,0.0,0.00024]
[1777533851353,48.82,75804.9,1.3,-1e-05,0.0,0.00024]
[1777533856387,48.82,75805.75,1.3,-1e-05,0.0,0.00024]
[1777533861422,48.82,75809.49,1.3,-1e-05,0.0,0.00023]
[1777533866458,48.82,75808.99,1.3,-1e-05,0.0,0.00023]
[1777533871493,48.82,75808.39,1.3,-1e-05,0.0,0.00017]
[1777533876528,48.82,75809.29,1.3,-1e-05,0.0,0.00017]
[1777533881563,48.82,75809.17,1.3,-1e-05,0.0,0.00017]
[1777533886597,48.82,75811.97,1.3,-1e-05,0.0,0.00017]
[1777533891633,48.82,75812.13,1.3,-1e-05,0.0,0.00017]
[1777533896670,48.82,75812.96,1.3,-1e-05,0.0,0.00016]
[1777533901704,48.82,75812.39,1.3,-1e-05,0.0,0.00016]
[1777533906738,48.82,75812.06,1.3,-1e-05,0.0,0.00017]
[1777533911774,48.82,75813.34,1.3,-1e-05,0.0,0.00016]
[1777533916809,48.82,75830.58,1.3,0.0,0.0,0.00013]
[1777533921844,48.82,75842.79,1.3,0.0,0.0,0.00011]
[1777533926878,48.82,75850.64,1.3,0.0,0.0,9e-05]
[1777533931914,48.82,75846.38,1.3,0.0,0.0,7e-05]
[1777533936948,48.82,75837.4,1.3,0.0,0.0,8e-05]
[1777533941984,48.82,75834.5,1.3,0.0,0.0,9e-05]
[1777533947018,48.82,75830.28,1.3,0.0,0.0,9e-05]
[1777533952062,48.82,75831.48,1.3,0.0,0.0,9e-05]
[1777533957097,48.82,75830.58,1.3,0.0,0.0,9e-05]
[1777533962131,48.82,75829.8,1.3,0.0,0.0,9e-05]
[1777533967168,48.82,75833.42,1.3,0.0,0.0,9e-05]
[1777533972204,48.82,75832.08,1.3,0.0,0.0,9e-05]
[1777533977239,48.82,75829.81,1.3,0.0,0.0,9e-05]
[1777533983281,48.82,75830.69,1.3,0.0,0.0,9e-05]
[1777533988336,48.82,75844.52,1.3,0.0,0.0,8e-05]
[1777533991356,48.82,75842.86,1.3,0.0,0.0,6e-05]
[1777533996392,48.82,75847.1,1.3,0.0,0.0,5e-05]
[1777534001430,48.82,75849.27,1.3,0.0,0.0,5e-05]
[1777534007472,48.82,75849.12,1.3,0.0,0.0,5e-05]
[1777534012507,48.82,75858.26,1.3,0.0,0.0,4e-05]
[1777534017543,48.82,75861.36,1.3,0.0,0.0,4e-05]
[1777534022577,48.82,75860.63,1.3,0.0,0.0,4e-05]
[1777534027614,48.82,75862.41,1.3,0.0,0.0,4e-05]
[1777534032648,48.82,75870.28,1.3,0.0,0.0,4e-05]
[1777534037683,48.82,75869.63,1.3,0.0,0.0,4e-05]
[1777534042718,48.82,75872.78,1.3,0.0,0.0,3e-05]
[1777534048760,48.82,75870.82,1.3,0.0,0.0,4e-05]
[1777534051782,48.82,75872.84,1.3,0.0,0.0,2e-05]
[1777534056817,48.82,75871.46,1.3,0.0,0.0,2e-05]
[1777534061852,48.82,75878.95,1.3,0.0,0.0,2e-05]
[1777534066887,48.82,75875.52,1.3,0.0,0.0,2e-05]
[1777534071922,48.82,75867.46,1.3,0.0,0.0,3e-05]
[1777534076958,48.82,75865.52,1.3,0.0,0.0,3e-05]
[1777534081992,48.82,75864.1,1.3,0.0,0.0,3e-05]
[1777534087030,48.82,75866.05,1.3,0.0,0.0,3e-05]
[1777534093072,48.82,75864.9,1.3,0.0,0.0,3e-05]
[1777534098108,48.82,75863.25,1.3,0.0,0.0,3e-05]
[1777534103144,48.82,75852.75,1.3,0.0,0.0,3e-05]
[1777534108179,48.82,75850.14,1.3,0.0,0.0,3e-05]
[1777534111200,48.82,75848.27,1.3,0.0,0.0,2e-05]
[1777534116236,48.82,75847.75,1.3,0.0,0.0,2e-05]
[1777534121270,48.82,75847.43,1.3,0.0,0.0,3e-05]
[1777534127313,48.82,75847.7,1.3,0.0,0.0,2e-05]
[1777534132348,48.82,75852.68,1.3,0.0,0.0,2e-05]
[1777534137384,48.82,75849.63,1.3,0.0,0.0,2e-05]
[1777534142420,48.82,75850.43,1.3,0.0,0.0,2e-05]
[1777534147453,48.82,75852.81,1.3,0.0,0.0,2e-05]
[1777534152488,48.82,75851.02,1.3,0.0,0.0,2e-05]
[1777534157523,48.82,75853.22,1.3,0.0,0.0,2e-05]
[1777534162559,48.82,75853.58,1.3,0.0,0.0,2e-05]
[1777534167593,48.82,75854.1,1.3,0.0,0.0,2e-05]
[1777534171622,48.82,75854.13,1.3,0.0,0.0,2e-05]
[1777534176656,48.82,75859.43,1.3,0.0,0.0,1e-05]
[1777534181692,48.82,75858.71,1.3,0.0,0.0,1e-05]
[1777534186727,48.82,75863.78,1.3,0.0,0.0,1e-05]
[1777534191762,48.82,75862.05,1.3,0.0,0.0,1e-05]
[1777534196797,48.82,75867.41,1.3,0.0,0.0,1e-05]
[1777534201834,48.82,75867.5,1.3,0.0,0.0,1e-05]
[1777534206962,48.82,75866.69,1.3,0.0,0.0,1e-05]
[1777534211968,48.82,75867.77,1.3,0.0,0.0,1e-05]
[1777534216972,48.82,75876.7,1.3,0.0,0.0,1e-05]
[1777534221977,48.82,75877.02,1.3,0.0,0.0,1e-05]
[1777534227008,48.82,75877.87,1.3,0.0,0.0,1e-05]
[1777534231037,48.82,75879.1,1.3,0.0,0.0,1e-05]
[1777534236800,48.82,75880.31,1.3,0.0,0.0,1e-05]
[1777534241108,48.82,75903.28,1.3,0.0,0.0,0.0]
[1777534246871,48.82,75920.51,1.3,0.0,0.0,0.0]
[1777534252185,48.82,75932.27,1.3,0.0,0.0,0.0]
[1777534257220,48.82,75933.86,1.3,0.0,0.0,0.0]
[1777534262255,48.82,75933.6,1.3,0.0,0.0,0.0]
[1777534267293,48.82,75935.76,1.3,0.0,0.0,0.0]
[1777534272327,48.82,75925.09,1.3,0.0,0.0,0.0]
[1777534277361,48.82,75919.28,1.3,0.0,0.0,0.0]
[1777534282397,48.82,75913.41,1.3,0.0,0.0,0.0]
[1777534287432,48.82,75920.4,1.3,0.0,0.0,0.0]
[1777534291459,48.82,75920.57,1.3,0.0,0.0,0.0]
[1777534296495,48.82,75915.07,1.3,0.0,0.0,0.0]
[1777534301531,48.82,75907.97,1.3,0.0,0.0,0.0]
[1777534306565,48.82,75897.02,1.3,0.0,0.0,0.0]
[1777534311599,48.82,75895.88,1.3,0.0,0.0,0.0]
[1777534316634,48.82,75894.64,1.3,0.0,0.0,0.0]
[1777534321669,48.82,75893.81,1.3,0.0,0.0,0.0]
[1777534326705,48.82,75888.17,1.3,0.0,0.0,0.0]
[1777534331740,48.82,75886.67,1.3,0.0,0.0,0.0]
[1777534336775,48.82,75889.12,1.3,0.0,0.0,0.0]
[1777534341810,48.82,75887.91,1.3,0.0,0.0,0.0]
[1777534346845,48.82,75888.08,1.3,0.0,0.0,0.0]
[1777534351880,48.82,75898.16,1.3,0.0,0.0,0.0]
[1777534356914,48.82,75898.6,1.3,0.0,0.0,0.0]
[1777534361949,48.82,75900.78,1.3,0.0,0.0,0.0]
[1777534366984,48.82,75898.49,1.3,0.0,0.0,0.0]
[1777534372020,48.82,75900.1,1.3,0.0,0.0,0.0]
[1777534377795,48.82,75900.49,1.3,0.0,0.0,0.0]
[1777534383153,48.82,75898.71,1.3,0.0,0.0,0.0]
[1777534389150,48.82,75904.56,1.3,0.0,0.0,0.0]
[1777534394174,48.82,75917.26,1.3,0.0,0.0,0.0]
[1777534399209,48.82,75918.24,1.3,0.0,0.0,0.0]
[1777534404243,48.82,75913.34,1.3,0.0,0.0,0.0]
[1777534409280,48.82,75928.37,1.3,0.0,0.0,0.0]
[1777534411292,48.82,75932.83,1.3,0.0,0.0,0.0]
[1777534416327,48.82,75934.94,1.3,0.0,0.0,0.0]
[1777534421362,48.82,75934.47,1.3,0.0,0.0,0.0]
[1777534426398,48.82,75937.65,1.3,0.0,0.0,0.0]
[1777534431433,48.82,75949.04,1.3,0.0,0.0,0.0]
[1777534436468,48.82,75945.84,1.3,0.0,0.0,0.0]
[1777534441502,48.82,75942.06,1.3,0.0,0.0,0.0]
[1777534446538,48.82,75940.34,1.3,0.0,0.0,0.0]
[1777534451574,48.82,75948.13,1.3,0.0,0.0,0.0]
[1777534455601,48.82,75972.58,1.3,0.0,0.0,0.0]
[1777534460636,48.82,75973.77,1.3,0.0,0.0,0.0]
[1777534465670,48.82,75971.49,1.3,0.0,0.0,0.0]
[1777534470706,48.82,75970.71,1.3,0.0,0.0,0.0]
[1777534471713,48.82,75971.08,1.3,0.0,0.0,0.0]
[1777534476751,48.82,75973.67,1.3,0.0,0.0,0.0]
[1777534481785,48.82,75972.69,1.3,0.0,0.0,0.0]
[1777534486820,48.82,75972.07,1.3,0.0,0.0,0.0]
[1777534491854,48.82,75972.12,1.3,0.0,0.0,0.0]
[1777534496890,48.82,75970.9,1.3,0.0,0.0,0.0]
[1777534501925,48.82,75964.67,1.3,0.0,0.0,0.0]
[1777534506959,48.82,75950.68,1.3,0.0,0.0,0.0]
[1777534511996,48.82,75955.38,1.3,0.0,0.0,0.0]
[1777534517029,48.82,75957.05,1.3,0.0,0.0,0.0]
[1777534522064,48.82,75953.51,1.3,0.0,0.0,0.0]
[1777534527100,48.82,75941.34,1.3,0.0,0.0,0.0]
[1777534531128,48.82,75940.45,1.3,0.0,0.0,0.0]
[1777534536162,48.82,75939.68,1.3,0.0,0.0,0.0]
[1777534541198,48.82,75925.43,1.3,0.0,0.0,0.0]
[1777534546233,48.82,75928.45,1.3,0.0,0.0,0.0]
[1777534551315,48.82,75925.56,1.3,0.0,0.0,0.0]
[1777534556319,48.82,75926.06,1.3,0.0,0.0,0.0]
[1777534561338,48.82,75911.21,1.3,0.0,0.0,0.0]
[1777534566374,48.82,75913.8,1.3,0.0,0.0,0.0]
[1777534571417,48.82,75917.62,1.3,0.0,0.0,0.0]
[1777534576448,48.82,75928.45,1.3,0.0,0.0,0.0]
[1777534581483,48.82,75929.86,1.3,0.0,0.0,0.0]
[1777534586518,48.82,75940.12,1.3,0.0,0.0,0.0]
[1777534591553,48.82,75938.91,1.3,0.0,0.0,0.0]
[1777534596588,48.82,75947.91,1.3,0.0,0.0,0.0]
[1777534601623,48.82,75950.23,1.3,0.0,0.0,0.0]
[1777534606657,48.82,75957.45,1.3,0.0,0.0,0.0]
[1777534611692,48.82,75956.41,1.3,0.0,0.0,0.0]
[1777534616729,48.82,75979.12,1.3,0.0,0.0,0.0]
[1777534621765,48.82,75969.13,1.3,0.0,0.0,0.0]
[1777534626801,48.82,75965.54,1.3,0.0,0.0,0.0]
[1777534631840,48.82,75968.52,1.3,0.0,0.0,0.0]
[1777534636870,48.82,75959.22,1.3,0.0,0.0,0.0]
[1777534641904,48.82,75945.67,1.3,0.0,0.0,0.0]
[1777534646939,48.82,75950.57,1.3,0.0,0.0,0.0]
[1777534651974,48.82,75951.22,1.3,0.0,0.0,0.0]
[1777534657011,48.82,75956.96,1.3,0.0,0.0,0.0]
[1777534662044,48.82,75954.87,1.3,0.0,0.0,0.0]
[1777534667080,48.82,75957.79,1.3,0.0,0.0,0.0]
[1777534672115,48.82,75957.56,1.3,0.0,0.0,0.0]
[1777534677150,48.82,75957.67,1.3,0.0,0.0,0.0]
[1777534682187,48.82,75972.87,1.3,0.0,0.0,0.0]
[1777534687220,48.82,75979.09,1.3,0.0,0.0,0.0]
[1777534692255,48.82,75978.16,1.3,0.0,0.0,0.0]
[1777534697302,48.82,75984.54,1.3,0.0,0.0,0.0]
[1777534702347,48.82,75981.19,1.3,0.0,0.0,0.0]
[1777534707385,48.82,75961.47,1.3,0.0,0.0,0.0]
[1777534711446,48.82,75947.44,1.3,0.0,0.0,0.0]
[1777534716503,48.82,75945.34,1.3,0.0,0.0,0.0]
[1777534721508,48.82,75954.47,1.3,0.0,0.0,0.0]
[1777534726517,48.82,75958.75,1.3,0.0,0.0,0.0]
[1777534731552,48.82,75959.49,1.3,0.0,0.0,0.0]
[1777534736596,48.82,75962.42,1.3,0.0,0.0,0.0]
[1777534741620,48.82,75964.66,1.3,0.0,0.0,0.0]
[1777534746657,48.82,75985.33,1.3,0.0,0.0,0.0]
[1777534751695,48.82,75994.59,1.3,0.0,0.0,0.0]
[1777534755729,48.82,76022.16,1.3,0.0,0.0,0.0]
[1777534760756,48.82,76028.37,1.3,0.0,0.0,0.0]
[1777534765792,48.82,76028.73,1.3,0.0,0.0,0.0]
[1777534770826,48.82,76020.36,1.3,0.0,0.0,0.0]
[1777534771833,48.82,76019.59,1.3,0.0,0.0,0.0]
[1777534776869,48.82,76015.56,1.3,0.0,0.0,0.0]
[1777534781903,48.82,76012.55,1.3,0.0,0.0,0.0]
[1777534786943,48.82,76010.82,1.3,0.0,0.0,0.0]
[1777534791978,48.82,75996.58,1.3,0.0,0.0,0.0]
[1777534797012,48.82,75994.26,1.3,0.0,0.0,0.0]
[1777534802049,48.82,76000.25,1.3,0.0,0.0,0.0]
[1777534807085,48.82,75994.34,1.3,0.0,0.0,0.0]
[1777534812119,48.82,75986.86,1.3,0.0,0.0,0.0]
[1777534817155,48.82,75989.13,1.3,0.0,0.0,0.0]
[1777534822189,48.82,75989.57,1.3,0.0,0.0,0.0]
[1777534827224,48.82,75988.07,1.3,0.0,0.0,0.0]
[1777534831253,48.82,75990.33,1.3,0.0,0.0,0.0]
[1777534836288,48.82,75965.38,1.3,0.0,0.0,0.0]
[1777534841323,48.82,75971.56,1.3,0.0,0.0,0.0]
[1777534846358,48.82,75975.61,1.3,0.0,0.0,0.0]
[1777534851393,48.82,75980.45,1.3,0.0,0.0,0.0]
[1777534856428,48.82,75991.6,1.3,0.0,0.0,0.0]
[1777534861463,48.82,75991.57,1.3,0.0,0.0,0.0]
[1777534866499,48.82,75980.7,1.3,0.0,0.0,0.0]
[1777534871534,48.82,75972.05,1.3,0.0,0.0,0.0]
[1777534876568,48.82,75981.1,1.3,0.0,0.0,0.0]
[1777534881679,48.82,75989.5,1.3,0.0,0.0,0.0]
[1777534886685,48.82,75989.63,1.3,0.0,0.0,0.0]
[1777534891474,48.82,75994.0,1.3,0.0,0.0,0.0]
[1777534896709,48.82,75987.59,1.3,0.0,0.0,0.0]
[1777534901745,48.82,75987.36,1.3,0.0,0.0,0.0]
[1777534906778,48.82,75986.87,1.3,0.0,0.0,0.0]
[1777534911814,48.82,75986.74,1.3,0.0,0.0,0.0]
[1777534916849,48.82,75986.65,1.3,0.0,0.0,0.0]
[1777534921884,48.82,75986.58,1.3,0.0,0.0,0.0]
[1777534926919,48.82,75979.73,1.3,0.0,0.0,0.0]
[1777534931954,48.82,75983.78,1.3,0.0,0.0,0.0]
[1777534936989,48.82,75987.04,1.3,0.0,0.0,0.0]
[1777534942023,48.82,75984.35,1.3,0.0,0.0,0.0]
[1777534947058,48.82,75984.11,1.3,0.0,0.0,0.0]
[1777534951087,48.82,75983.6,1.3,0.0,0.0,0.0]
[1777534956121,48.82,75994.8,1.3,0.0,0.0,0.0]
[1777534961157,48.82,75994.69,1.3,0.0,0.0,0.0]
[1777534966192,48.82,75995.13,1.3,0.0,0.0,0.0]
[1777534971227,48.82,75994.98,1.3,0.0,0.0,0.0]
[1777534976264,48.82,75992.44,1.3,0.0,0.0,0.0]
[1777534981297,48.82,75989.21,1.3,0.0,0.0,0.0]
[1777534986333,48.82,75976.62,1.3,0.0,0.0,0.0]
[1777534991368,48.82,75976.55,1.3,0.0,0.0,0.0]
[1777534996403,48.82,75975.0,1.3,0.0,0.0,0.0]
[1777535001438,48.82,75977.65,1.3,0.0,0.0,0.0]
[1777535006474,48.82,75979.61,1.3,0.0,0.0,0.0]
[1777535011512,48.82,75984.9,1.3,0.0,0.0,0.0]
[1777535016544,48.82,75987.35,1.3,0.0,0.0,0.0]
[1777535022585,48.82,75986.92,1.3,0.0,0.0,0.0]
[1777535027620,48.82,75988.81,1.3,0.0,0.0,0.0]
[1777535032657,48.82,75989.43,1.3,0.0,0.0,0.0]
[1777535037692,48.82,75996.16,1.3,0.0,0.0,0.0]
[1777535042726,48.82,76001.05,1.3,0.0,0.0,0.0]
[1777535047849,48.82,76000.6,1.3,0.0,0.0,0.0]
[1777535052854,48.82,75997.32,1.3,0.0,0.0,0.0]
[1777535057859,48.82,75994.55,1.3,0.0,0.0,0.0]
[1777535062867,48.82,75990.74,1.3,0.0,0.0,0.0]
[1777535067903,48.82,75991.19,1.3,0.0,0.0,0.0]
[1777535072753,48.82,75985.32,1.3,0.0,0.0,0.0]
[1777535077972,48.82,75980.34,1.3,0.0,0.0,0.0]
[1777535083006,48.82,75984.5,1.3,0.0,0.0,0.0]
[1777535088041,48.82,75980.08,1.3,0.0,0.0,0.0]
[1777535093076,48.82,75975.88,1.3,0.0,0.0,0.0]
[1777535098121,48.82,76007.81,1.3,0.0,0.0,0.0]
[1777535103160,48.82,76014.01,1.3,0.0,0.0,0.0]
[1777535108194,48.82,76034.78,1.3,0.0,0.0,0.0]
[1777535113233,48.82,76026.62,1.3,0.0,0.0,0.0]
[1777535118268,48.82,76021.7,1.3,0.0,0.0,0.0]
[1777535123303,48.82,76020.35,1.3,0.0,0.0,0.0]
[1777535128342,48.82,76013.49,1.3,0.0,0.0,0.0]
[1777535131372,48.82,76017.36,1.3,0.0,0.0,0.0]
[1777535136395,48.82,76024.93,1.3,0.0,0.0,0.0]
[1777535141430,48.82,76029.82,1.3,0.0,0.0,0.0]
[1777535146465,48.82,76025.73,1.3,0.0,0.0,0.0]
[1777535151500,48.82,76027.47,1.3,0.0,0.0,0.0]
[1777535156534,48.82,76030.81,1.3,0.0,0.0,0.0]
[1777535161571,48.82,76033.14,1.3,0.0,0.0,0.0]
[1777535166607,48.82,76043.37,1.3,0.0,0.0,0.0]
[1777535171642,48.82,76042.73,1.3,0.0,0.0,0.0]
[1777535177683,48.82,76038.74,1.3,0.0,0.0,0.0]
[1777535182718,48.82,76038.8,1.3,0.0,0.0,0.0]
[1777535187755,48.82,76033.81,1.3,0.0,0.0,0.0]
[1777535191782,48.82,76034.34,1.3,0.0,0.0,0.0]
[1777535196817,48.82,76036.27,1.3,0.0,0.0,0.0]
[1777535201852,48.82,76036.58,1.3,0.0,0.0,0.0]
[1777535206887,48.82,76036.89,1.3,0.0,0.0,0.0]
[1777535212015,48.82,76037.23,1.3,0.0,0.0,0.0]
[1777535217020,48.82,76038.4,1.3,0.0,0.0,0.0]
[1777535223811,48.82,76045.03,1.3,0.0,0.0,0.0]
[1777535229040,48.82,76052.89,1.3,0.0,0.0,0.0]
[1777535234085,48.82,76055.39,1.3,0.0,0.0,0.0]
[1777535239111,48.82,76051.17,1.3,0.0,0.0,0.0]
[1777535244145,48.82,76049.19,1.3,0.0,0.0,0.0]
[1777535249181,48.82,76051.59,1.3,0.0,0.0,0.0]
[1777535251195,48.82,76052.84,1.3,0.0,0.0,0.0]
[1777535256230,48.82,76057.54,1.3,0.0,0.0,0.0]
[1777535261265,48.82,76070.81,1.3,0.0,0.0,0.0]
[1777535266300,48.82,76072.9,1.3,0.0,0.0,0.0]
[1777535271334,48.82,76086.17,1.3,0.0,0.0,0.0]
[1777535276370,48.82,76071.6,1.3,0.0,0.0,0.0]
[1777535281405,48.82,76071.13,1.3,0.0,0.0,0.0]
[1777535286440,48.82,76083.97,1.3,0.0,0.0,0.0]
[1777535291474,48.82,76089.59,1.3,0.0,0.0,0.0]
[1777535296510,48.82,76084.93,1.3,0.0,0.0,0.0]
[1777535301545,48.82,76076.57,1.3,0.0,0.0,0.0]
[1777535306580,48.82,76078.59,1.3,0.0,0.0,0.0]
[1777535311616,48.82,76079.09,1.3,0.0,0.0,0.0]
[1777535316650,48.82,76082.98,1.3,0.0,0.0,0.0]
[1777535321685,48.82,76085.18,1.3,0.0,0.0,0.0]
[1777535326720,48.82,76087.17,1.3,0.0,0.0,0.0]
[1777535331755,48.82,76084.49,1.3,0.0,0.0,0.0]
[1777535336790,48.82,76084.64,1.3,0.0,0.0,0.0]
[1777535341826,48.82,76084.16,1.3,0.0,0.0,0.0]
[1777535346859,48.82,76081.31,1.3,0.0,0.0,0.0]
[1777535351894,48.82,76081.84,1.3,0.0,0.0,0.0]
[1777535356929,48.82,76080.84,1.3,0.0,0.0,0.0]
[1777535361965,48.82,76079.04,1.3,0.0,0.0,0.0]
[1777535367000,48.82,76080.88,1.3,0.0,0.0,0.0]
[1777535371030,48.82,76080.52,1.3,0.0,0.0,0.0]
[1777535376065,48.82,76083.0,1.3,0.0,0.0,0.0]
[1777535381156,48.82,76085.08,1.3,0.0,0.0,0.0]
[1777535386192,48.82,76101.3,1.3,0.0,0.0,0.0]
[1777535392198,48.82,76117.63,1.3,0.0,0.0,0.0]
[1777535397211,48.82,76129.03,1.3,0.0,0.0,0.0]
[1777535402248,48.82,76132.05,1.3,0.0,0.0,0.0]
[1777535407283,48.82,76145.04,1.3,0.0,0.0,0.0]
[1777535412318,48.82,76136.12,1.3,0.0,0.0,0.0]
[1777535417355,48.82,76136.21,1.3,0.0,0.0,0.0]
[1777535422391,48.82,76141.21,1.3,0.0,0.0,0.0]
[1777535427427,48.82,76138.7,1.3,0.0,0.0,0.0]
[1777535431454,48.82,76137.36,1.3,0.0,0.0,0.0]
[1777535436489,48.82,76137.83,1.3,0.0,0.0,0.0]
[1777535441523,48.82,76135.52,1.3,0.0,0.0,0.0]
[1777535446561,48.82,76134.9,1.3,0.0,0.0,0.0]
[1777535451596,48.82,76124.45,1.3,0.0,0.0,0.0]
[1777535456631,48.82,76111.62,1.3,0.0,0.0,0.0]
[1777535461666,48.82,76116.86,1.3,0.0,0.0,0.0]
[1777535466701,48.82,76118.49,1.3,0.0,0.0,0.0]
[1777535471737,48.82,76116.1,1.3,0.0,0.0,0.0]
[1777535476776,48.82,76116.66,1.3,0.0,0.0,0.0]
[1777535481805,48.82,76108.67,1.3,0.0,0.0,0.0]
[1777535486841,48.82,76110.31,1.3,0.0,0.0,0.0]
[1777535491876,48.82,76111.11,1.3,0.0,0.0,0.0]
[1777535496912,48.82,76105.23,1.3,0.0,0.0,0.0]
[1777535501961,48.82,76095.97,1.3,0.0,0.0,0.0]
[1777535506995,48.82,76096.13,1.3,0.0,0.0,0.0]
[1777535512036,48.82,76083.49,1.3,0.0,0.0,0.0]
[1777535517070,48.82,76084.48,1.3,0.0,0.0,0.0]
[1777535522105,48.82,76083.92,1.3,0.0,0.0,0.0]
[1777535527142,48.82,76071.56,1.3,0.0,0.0,0.0]
[1777535532175,48.82,76062.83,1.3,0.0,0.0,0.0]
[1777535537221,48.82,76057.58,1.3,0.0,0.0,0.0]
[1777535542252,48.82,76056.5,1.3,0.0,0.0,0.0]
[1777535547362,48.82,76051.24,1.3,0.0,0.0,0.0]
[1777535551366,48.82,76051.48,1.3,0.0,0.0,0.0]
[1777535556371,48.82,76048.19,1.3,0.0,0.0,0.0]
[1777535561398,48.82,76046.14,1.3,0.0,0.0,0.0]
[1777535566433,48.82,76046.16,1.3,0.0,0.0,0.0]
[1777535571469,48.82,76052.84,1.3,0.0,0.0,0.0]
[1777535576504,48.82,76051.71,1.3,0.0,0.0,0.0]
[1777535581539,48.82,76044.25,1.3,0.0,0.0,0.0]
[1777535586575,48.82,76045.84,1.3,0.0,0.0,0.0]
[1777535591609,48.82,76043.17,1.3,0.0,0.0,0.0]
[1777535596645,48.82,76049.03,1.3,0.0,0.0,0.0]
[1777535601680,48.82,76048.01,1.3,0.0,0.0,0.0]
[1777535606714,48.82,76047.86,1.3,0.0,0.0,0.0]
[1777535611751,48.82,76048.51,1.3,0.0,0.0,0.0]
[1777535616785,48.82,76051.65,1.3,0.0,0.0,0.0]
[1777535621829,48.82,76051.92,1.3,0.0,0.0,0.0]
[1777535626855,48.82,76050.47,1.3,0.0,0.0,0.0]
[1777535631889,48.82,76050.65,1.3,0.0,0.0,0.0]
[1777535636925,48.82,76055.99,1.3,0.0,0.0,0.0]
[1777535641963,48.82,76072.96,1.3,0.0,0.0,0.0]
[1777535646995,48.82,76077.28,1.3,0.0,0.0,0.0]
[1777535652030,48.82,76077.1,1.3,0.0,0.0,0.0]
[1777535657067,48.82,76077.08,1.3,0.0,0.0,0.0]
[1777535662101,48.82,76069.78,1.3,0.0,0.0,0.0]
[1777535667135,48.82,76070.07,1.3,0.0,0.0,0.0]
[1777535671164,48.82,76071.12,1.3,0.0,0.0,0.0]
[1777535676199,48.82,76072.37,1.3,0.0,0.0,0.0]
[1777535681234,48.82,76079.77,1.3,0.0,0.0,0.0]
[1777535686268,48.82,76083.09,1.3,0.0,0.0,0.0]
[1777535691316,48.82,76083.39,1.3,0.0,0.0,0.0]
[1777535696351,48.82,76081.67,1.3,0.0,0.0,0.0]
[1777535701385,48.82,76105.18,1.3,0.0,0.0,0.0]
[1777535706423,48.82,76103.06,1.3,0.0,0.0,0.0]
[1777535711538,48.82,76100.69,1.3,0.0,0.0,0.0]
[1777535717280,48.82,76100.53,1.3,0.0,0.0,0.0]
[1777535722548,48.82,76101.15,1.3,0.0,0.0,0.0]
[1777535727567,48.82,76100.5,1.3,0.0,0.0,0.0]
[1777535731596,48.82,76100.95,1.3,0.0,0.0,0.0]
[1777535737421,48.82,76103.3,1.3,0.0,0.0,0.0]
[1777535742673,48.82,76104.75,1.3,0.0,0.0,0.0]
[1777535747708,48.82,76104.5,1.3,0.0,0.0,0.0]
[1777535752742,48.82,76104.64,1.3,0.0,0.0,0.0]
[1777535757777,48.82,76104.46,1.3,0.0,0.0,0.0]
[1777535762813,48.82,76104.87,1.3,0.0,0.0,0.0]
[1777535767848,48.82,76103.28,1.3,0.0,0.0,0.0]
[1777535772883,48.82,76103.48,1.3,0.0,0.0,0.0]
[1777535777919,48.82,76103.06,1.3,0.0,0.0,0.0]
[1777535782954,48.82,76099.73,1.3,0.0,0.0,0.0]
[1777535787989,48.82,76093.13,1.3,0.0,0.0,0.0]
[1777535791009,48.82,76092.73,1.3,0.0,0.0,0.0]
[1777535796046,48.82,76092.78,1.3,0.0,0.0,0.0]
[1777535801080,48.82,76087.49,1.3,0.0,0.0,0.0]
[1777535806115,48.82,76087.49,1.3,0.0,0.0,0.0]
[1777535812156,48.82,76086.87,1.3,0.0,0.0,0.0]
[1777535817191,48.82,76090.77,1.3,0.0,0.0,0.0]
[1777535822227,48.82,76091.49,1.3,0.0,0.0,0.0]
[1777535827264,48.82,76104.74,1.3,0.0,0.0,0.0]
[1777535832296,48.82,76108.24,1.3,0.0,0.0,0.0]
[1777535837332,48.82,76098.4,1.3,0.0,0.0,0.0]
[1777535842367,48.82,76098.22,1.3,0.0,0.0,0.0]
[1777535847402,48.82,76090.1,1.3,0.0,0.0,0.0]
[1777535852437,48.82,76090.44,1.3,0.0,0.0,0.0]
[1777535857472,48.82,76090.51,1.3,0.0,0.0,0.0]
[1777535862510,48.82,76087.07,1.3,0.0,0.0,0.0]
[1777535867541,48.82,76082.71,1.3,0.0,0.0,0.0]
[1777535872576,48.82,76079.55,1.3,0.0,0.0,0.0]
[1777535877611,48.82,76079.0,1.3,0.0,0.0,0.0]
[1777535882724,48.82,76081.7,1.3,0.0,0.0,0.0]
[1777535888482,48.82,76082.96,1.3,0.0,0.0,0.0]
[1777535893737,48.82,76083.37,1.3,0.0,0.0,0.0]
[1777535898764,48.82,76087.21,1.3,0.0,0.0,0.0]
[1777535903795,48.82,76088.46,1.3,0.0,0.0,0.0]
[1777535908831,48.82,76087.45,1.3,0.0,0.0,0.0]
[1777535914758,48.82,76087.53,1.3,0.0,0.0,0.0]
[1777535919908,48.82,76087.55,1.3,0.0,0.0,0.0]
[1777535924943,48.82,76098.37,1.3,0.0,0.0,0.0]
[1777535929977,48.82,76095.83,1.3,0.0,0.0,0.0]
[1777535935012,48.82,76095.6,1.3,0.0,0.0,0.0]
[1777535940048,48.82,76099.61,1.3,0.0,0.0,0.0]
[1777535945090,48.82,76100.97,1.3,0.0,0.0,0.0]
[1777535950125,48.82,76101.06,1.3,0.0,0.0,0.0]
[1777535955159,48.82,76100.86,1.3,0.0,0.0,0.0]
[1777535960195,48.82,76101.6,1.3,0.0,0.0,0.0]
[1777535966237,48.82,76102.99,1.3,0.0,0.0,0.0]
[1777535971274,48.82,76103.0,1.3,0.0,0.0,0.0]
[1777535976308,48.82,76103.41,1.3,0.0,0.0,0.0]
[1777535981344,48.82,76104.42,1.3,0.0,0.0,0.0]
[1777535986378,48.82,76103.89,1.3,0.0,0.0,0.0]
[1777535991413,48.82,76103.47,1.3,0.0,0.0,0.0]
[1777535996470,48.82,76128.48,1.3,0.0,0.0,0.0]
[1777536000535,48.82,76130.07,1.3,0.0,0.0,0.0]
[1777536002331,48.82,76024.18,1.3,0.0,0.0,0.0]
[1777536000101,48.82,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,48.82,76024.18,0.0,0.0,0.0,0.0]