{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":52401,"rows_kept":52401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777332000079,204.77,77129.2,0.0,0.61521,3e-05,23.70867]
[1777332000372,204.77,77089.91,0.0,0.61403,3e-05,23.71796]
[1777332002388,41.75,77095.61,0.0,0.85004,9e-05,14.45504]
[1777332003395,41.75,77103.37,0.0,0.85074,9e-05,14.4115]
[1777332004404,41.75,77106.3,0.0,0.851,9e-05,14.39508]
[1777332009436,41.75,77110.76,0.0,0.8514,9e-05,14.37006]
[1777332014479,41.75,77114.65,0.0,0.85175,9e-05,14.34823]
[1777332018110,41.75,77117.1,0.0,0.85197,9e-05,14.33449]
[1777332023535,41.75,77115.54,0.0,0.85183,9e-05,14.34316]
[1777332028572,41.75,77115.07,0.0,0.85179,9e-05,14.34552]
[1777332033604,41.75,77117.75,0.0,0.85207,9e-05,14.32584]
[1777332038641,41.75,77118.06,0.0,0.8521,9e-05,14.32377]
[1777332043677,41.75,77122.45,0.0,0.8525,9e-05,14.29892]
[1777332048712,41.75,77127.45,0.0,0.85295,9e-05,14.27081]
[1777332053747,41.75,77128.76,0.0,0.85306,9e-05,14.26348]
[1777332058785,41.75,77126.15,0.0,0.85283,9e-05,14.27802]
[1777332063818,41.75,77128.13,0.0,0.85301,9e-05,14.26683]
[1777332070872,41.75,77129.69,0.0,0.85315,9e-05,14.25798]
[1777332072886,41.75,77124.05,0.0,0.85265,9e-05,14.28944]
[1777332077915,41.75,77123.01,0.0,0.85256,9e-05,14.29493]
[1777332082950,41.75,77127.72,0.0,0.85299,9e-05,14.26829]
[1777332087985,41.75,77128.72,0.0,0.85308,9e-05,14.26253]
[1777332093020,41.75,77129.97,0.0,0.85322,9e-05,14.25106]
[1777332098054,41.75,77132.36,0.0,0.85344,9e-05,14.23763]
[1777332103090,41.75,77136.99,0.0,0.85385,9e-05,14.21175]
[1777332108125,41.75,77135.23,0.0,0.85369,9e-05,14.22173]
[1777332113160,41.75,77135.93,0.0,0.85375,9e-05,14.21796]
[1777332120208,41.75,77135.5,0.0,0.85371,9e-05,14.22067]
[1777332125246,41.75,77135.45,0.0,0.8537,9e-05,14.22121]
[1777332130279,41.75,77134.84,0.0,0.85364,9e-05,14.2249]
[1777332135313,41.75,77134.28,0.0,0.85359,9e-05,14.2283]
[1777332140348,41.75,77134.24,0.0,0.85358,9e-05,14.22882]
[1777332145387,41.75,77144.29,0.0,0.85446,9e-05,14.17288]
[1777332146391,41.75,77144.29,0.0,0.85446,9e-05,14.17301]
[1777332151426,41.75,77147.98,0.0,0.85481,9e-05,14.14885]
[1777332156461,41.76,77146.13,0.0,0.85463,9e-05,14.16017]
[1777332161496,41.76,77146.33,0.0,0.85463,9e-05,14.16002]
[1777332166531,41.76,77147.21,0.0,0.8547,9e-05,14.15603]
[1777332171567,41.76,77146.54,0.0,0.85462,9e-05,14.16087]
[1777332176604,41.77,77147.68,0.0,0.85471,9e-05,14.15534]
[1777332180632,41.77,77138.05,0.0,0.85385,9e-05,14.2096]
[1777332181639,41.77,77131.49,0.0,0.85327,9e-05,14.24636]
[1777332186673,41.77,77129.01,0.0,0.85305,9e-05,14.2602]
[1777332191709,41.77,77128.58,0.0,0.85301,9e-05,14.2627]
[1777332196744,41.77,77129.81,0.0,0.85312,9e-05,14.25595]
[1777332201778,41.77,77130.52,0.0,0.85318,9e-05,14.25215]
[1777332206814,41.77,77129.86,0.0,0.85312,9e-05,14.25602]
[1777332211849,41.77,77133.1,0.0,0.85343,9e-05,14.23375]
[1777332216884,41.77,77133.37,0.0,0.85346,9e-05,14.23244]
[1777332221919,41.77,77133.76,0.0,0.85349,9e-05,14.23049]
[1777332226954,41.77,77136.15,0.0,0.85369,9e-05,14.21747]
[1777332231989,41.77,77136.25,0.0,0.8537,9e-05,14.21729]
[1777332237024,41.77,77134.18,0.0,0.85351,9e-05,14.22928]
[1777332242059,41.78,77133.74,0.0,0.85346,9e-05,14.23208]
[1777332251121,41.78,77131.16,0.0,0.85322,9e-05,14.2471]
[1777332256175,41.78,77130.82,0.0,0.85319,9e-05,14.24929]
[1777332261192,41.78,77132.87,0.0,0.85337,9e-05,14.23802]
[1777332266245,41.78,77135.83,0.0,0.85363,9e-05,14.22168]
[1777332271263,41.78,77136.23,0.0,0.85369,9e-05,14.21532]
[1777332276315,41.78,77136.56,0.0,0.85372,9e-05,14.21374]
[1777332281333,41.78,77137.37,0.0,0.85379,9e-05,14.20952]
[1777332286385,41.78,77140.16,0.0,0.85403,9e-05,14.19429]
[1777332290396,41.78,77131.25,0.0,0.85323,9e-05,14.2444]
[1777332291403,41.78,77122.5,0.0,0.85246,9e-05,14.29329]
[1777332296456,41.78,77126.37,0.0,0.8528,9e-05,14.27147]
[1777332301473,41.78,77128.9,0.0,0.85303,9e-05,14.25717]
[1777332306526,41.78,77130.21,0.0,0.85315,9e-05,14.24974]
[1777332311543,41.78,77130.79,0.0,0.8532,9e-05,14.24641]
[1777332314564,41.78,77137.48,0.0,0.85379,9e-05,14.20897]
[1777332316598,41.78,77137.67,0.0,0.85381,9e-05,14.20799]
[1777332321613,41.78,77134.03,0.0,0.85348,9e-05,14.22856]
[1777332326666,41.78,77131.91,0.0,0.8533,9e-05,14.24047]
[1777332331684,41.78,77132.46,0.0,0.85338,9e-05,14.23307]
[1777332336737,41.78,77134.18,0.0,0.85353,9e-05,14.22354]
[1777332341754,41.78,77134.22,0.0,0.85353,9e-05,14.22343]
[1777332346806,41.78,77133.14,0.0,0.85343,9e-05,14.22958]
[1777332351824,41.78,77132.2,0.0,0.85335,9e-05,14.23492]
[1777332356876,41.78,77132.65,0.0,0.85339,9e-05,14.23246]
[1777332361894,41.78,77134.01,0.0,0.85351,9e-05,14.22496]
[1777332366946,41.78,77134.79,0.0,0.85357,9e-05,14.22073]
[1777332371964,41.78,77132.52,0.0,0.85337,9e-05,14.23355]
[1777332377018,41.78,77126.88,0.0,0.85287,9e-05,14.26515]
[1777332382034,41.78,77125.34,0.0,0.85274,9e-05,14.27363]
[1777332387089,41.78,77123.84,0.0,0.8526,9e-05,14.28192]
[1777332392104,41.78,77123.89,0.0,0.85264,9e-05,14.27724]
[1777332397159,41.78,77122.05,0.0,0.85248,9e-05,14.28752]
[1777332402174,41.78,77120.18,0.0,0.85231,9e-05,14.29795]
[1777332407229,41.78,77120.4,0.0,0.85233,9e-05,14.2967]
[1777332409224,41.78,77119.57,0.0,0.85226,9e-05,14.30135]
[1777332412245,41.78,77119.17,0.0,0.85222,9e-05,14.30359]
[1777332417299,41.78,77121.22,0.0,0.85241,9e-05,14.29218]
[1777332422314,41.78,77122.57,0.0,0.85252,9e-05,14.28475]
[1777332427369,41.78,77125.02,0.0,0.85274,9e-05,14.27123]
[1777332434399,41.79,77122.76,0.0,0.85253,9e-05,14.28407]
[1777332439434,41.79,77121.76,0.0,0.85244,9e-05,14.28977]
[1777332446483,41.79,77120.47,0.0,0.85233,9e-05,14.29714]
[1777332451518,41.79,77117.58,0.0,0.8521,9e-05,14.30897]
[1777332457580,41.79,77117.07,0.0,0.85206,9e-05,14.31187]
[1777332462595,41.79,77112.49,0.0,0.85164,9e-05,14.33805]
[1777332467651,41.79,77111.95,0.0,0.85158,9e-05,14.34189]
[1777332474679,41.79,77112.4,0.0,0.8516,9e-05,14.34049]
[1777332479723,41.8,77112.95,0.0,0.85164,9e-05,14.33819]
[1777332484756,41.8,77114.03,0.0,0.85172,9e-05,14.33287]
[1777332490799,41.8,77113.53,0.0,0.85167,9e-05,14.33649]
[1777332495834,41.8,77113.11,0.0,0.85162,9e-05,14.33947]
[1777332500869,41.8,77112.43,0.0,0.85155,9e-05,14.3439]
[1777332505904,41.8,77108.21,0.0,0.85116,9e-05,14.36821]
[1777332510940,41.81,77103.5,0.0,0.85073,9e-05,14.39503]
[1777332515975,41.81,77104.07,0.0,0.85081,9e-05,14.38806]
[1777332521010,41.81,77102.13,0.0,0.85062,9e-05,14.3995]
[1777332526045,41.81,77100.24,0.0,0.85044,9e-05,14.41065]
[1777332534101,41.81,77096.83,0.0,0.85012,9e-05,14.43064]
[1777332539136,41.82,77095.77,0.0,0.85002,9e-05,14.43715]
[1777332545178,41.82,77094.43,0.0,0.84989,9e-05,14.44535]
[1777332550213,41.82,77091.83,0.0,0.84964,9e-05,14.46044]
[1777332555248,41.82,77091.27,0.0,0.84959,9e-05,14.46409]
[1777332560283,41.82,77090.14,0.0,0.84948,9e-05,14.47092]
[1777332565318,41.82,77089.0,0.0,0.84937,9e-05,14.47775]
[1777332571360,41.82,77087.73,0.0,0.84928,9e-05,14.48107]
[1777332578425,41.83,77087.17,0.0,0.84922,9e-05,14.48493]
[1777332584451,41.83,77086.95,0.0,0.84919,9e-05,14.48678]
[1777332590493,41.83,77086.83,0.0,0.84916,9e-05,14.4881]
[1777332595528,41.83,77086.32,0.0,0.84911,9e-05,14.49147]
[1777332600563,41.83,77087.33,0.0,0.84919,9e-05,14.48636]
[1777332606606,41.83,77086.38,0.0,0.8491,9e-05,14.49228]
[1777332612651,41.84,77086.33,0.0,0.84908,9e-05,14.49315]
[1777332617684,41.84,77087.77,0.0,0.84921,9e-05,14.48558]
[1777332618705,41.84,77096.12,0.0,0.84996,9e-05,14.43886]
[1777332623726,41.84,77098.96,0.0,0.85022,9e-05,14.42281]
[1777332628780,41.84,77101.38,0.0,0.85044,9e-05,14.40907]
[1777332633797,41.84,77102.45,0.0,0.85057,9e-05,14.39854]
[1777332638869,41.84,77106.26,0.0,0.85092,9e-05,14.37711]
[1777332644872,41.83,77108.05,0.0,0.85108,9e-05,14.36695]
[1777332649908,41.83,77109.97,0.0,0.85125,9e-05,14.35612]
[1777332654943,41.83,77110.9,0.0,0.85134,9e-05,14.35082]
[1777332659979,41.83,77112.18,0.0,0.85145,9e-05,14.34356]
[1777332665017,41.84,77113.13,0.0,0.85153,9e-05,14.33861]
[1777332670051,41.84,77114.13,0.0,0.85161,9e-05,14.33368]
[1777332675086,41.84,77115.19,0.0,0.8517,9e-05,14.32827]
[1777332680121,41.84,77116.83,0.0,0.85185,9e-05,14.31903]
[1777332685155,41.84,77117.41,0.0,0.8519,9e-05,14.31576]
[1777332690191,41.84,77117.11,0.0,0.85187,9e-05,14.31742]
[1777332693212,41.84,77129.92,0.0,0.85305,9e-05,14.24163]
[1777332698247,41.84,77132.41,0.0,0.85326,9e-05,14.22818]
[1777332703282,41.84,77135.4,0.0,0.85352,9e-05,14.2119]
[1777332708319,41.84,77136.91,0.0,0.85365,9e-05,14.20392]
[1777332713354,41.84,77139.11,0.0,0.85383,9e-05,14.19209]
[1777332718387,41.84,77139.26,0.0,0.85384,9e-05,14.19176]
[1777332723422,41.85,77141.99,0.0,0.85407,9e-05,14.17702]
[1777332728459,41.85,77145.96,0.0,0.85441,9e-05,14.15554]
[1777332733492,41.85,77150.66,0.0,0.85481,9e-05,14.13017]
[1777332738527,41.85,77152.5,0.0,0.85496,9e-05,14.12073]
[1777332739534,41.85,77163.25,0.0,0.85591,9e-05,14.06079]
[1777332744569,41.85,77168.92,0.0,0.8564,9e-05,14.02945]
[1777332749640,41.85,77173.23,0.0,0.85677,9e-05,14.00542]
[1777332755646,41.85,77170.23,0.0,0.85654,9e-05,14.01794]
[1777332759710,41.85,77182.11,0.0,0.85757,9e-05,13.95196]
[1777332765716,41.85,77177.93,0.0,0.85721,9e-05,13.97529]
[1777332770751,41.85,77175.75,0.0,0.85702,9e-05,13.98744]
[1777332777800,41.85,77171.89,0.0,0.85668,9e-05,14.00897]
[1777332782839,41.85,77169.92,0.0,0.85651,9e-05,14.01996]
[1777332788880,41.85,77168.35,0.0,0.85637,9e-05,14.02877]
[1777332793916,41.85,77166.82,0.0,0.85624,9e-05,14.03734]
[1777332798950,41.85,77165.73,0.0,0.85614,9e-05,14.04346]
[1777332801972,41.85,77156.58,0.0,0.85534,9e-05,14.09442]
[1777332807006,41.85,77161.09,0.0,0.85574,9e-05,14.06919]
[1777332812043,41.85,77165.92,0.0,0.8562,9e-05,14.03783]
[1777332817086,41.85,77165.81,0.0,0.85619,9e-05,14.0381]
[1777332822121,41.85,77164.74,0.0,0.85611,9e-05,14.04373]
[1777332828164,41.85,77163.61,0.0,0.85601,9e-05,14.04967]
[1777332833199,41.85,77162.3,0.0,0.8559,9e-05,14.05668]
[1777332840282,41.85,77161.17,0.0,0.85581,9e-05,14.06251]
[1777332845282,41.85,77161.3,0.0,0.85583,9e-05,14.06154]
[1777332848304,41.85,77166.69,0.0,0.8563,9e-05,14.03138]
[1777332853340,41.85,77165.14,0.0,0.85616,9e-05,14.04008]
[1777332860422,41.85,77162.93,0.0,0.85597,9e-05,14.05233]
[1777332866431,41.85,77162.29,0.0,0.85591,9e-05,14.05586]
[1777332871465,41.85,77161.53,0.0,0.85588,9e-05,14.05572]
[1777332876503,41.85,77160.96,0.0,0.85583,9e-05,14.05884]
[1777332882542,41.85,77160.06,0.0,0.85576,9e-05,14.06375]
[1777332887577,41.85,77159.95,0.0,0.85575,9e-05,14.06422]
[1777332892616,41.85,77159.75,0.0,0.85573,9e-05,14.06517]
[1777332895636,41.85,77174.71,0.0,0.85704,9e-05,13.98167]
[1777332896642,41.85,77183.28,0.0,0.85778,9e-05,13.93412]
[1777332901679,41.85,77182.04,0.0,0.85767,9e-05,13.94176]
[1777332906712,41.85,77179.91,0.0,0.85747,9e-05,13.95417]
[1777332910740,41.85,77185.15,0.0,0.85792,9e-05,13.92546]
[1777332915775,41.85,77191.19,0.0,0.85843,9e-05,13.89264]
[1777332919803,41.86,77183.43,0.0,0.85775,9e-05,13.93651]
[1777332924838,41.86,77186.29,0.0,0.85799,9e-05,13.92116]
[1777332929873,41.86,77182.69,0.0,0.85767,9e-05,13.94173]
[1777332934909,41.86,77183.42,0.0,0.85776,9e-05,13.93383]
[1777332939942,41.86,77183.32,0.0,0.85774,9e-05,13.93496]
[1777332944977,41.86,77183.09,0.0,0.85771,9e-05,13.93679]
[1777332950013,41.86,77181.32,0.0,0.85755,9e-05,13.9472]
[1777332955048,41.87,77183.39,0.0,0.85772,9e-05,13.93614]
[1777332960083,41.87,77178.55,0.0,0.8573,9e-05,13.96351]
[1777332965118,41.87,77176.89,0.0,0.85715,9e-05,13.97296]
[1777332970153,41.87,77176.68,0.0,0.85713,9e-05,13.97434]
[1777332975188,41.87,77176.24,0.0,0.85709,9e-05,13.97701]
[1777332980223,41.87,77175.34,0.0,0.857,9e-05,13.98225]
[1777332986265,41.87,77174.66,0.0,0.85694,9e-05,13.98628]
[1777332991351,41.87,77174.2,0.0,0.85693,9e-05,13.98469]
[1777332997342,41.87,77173.91,0.0,0.8569,9e-05,13.98688]
[1777333002378,41.87,77174.02,0.0,0.8569,9e-05,13.98651]
[1777333007412,41.87,77173.73,0.0,0.85688,9e-05,13.98839]
[1777333013456,41.87,77173.63,0.0,0.85686,9e-05,13.98926]
[1777333016483,41.87,77178.9,0.0,0.85732,9e-05,13.96009]
[1777333017491,41.88,77184.89,0.0,0.85784,9e-05,13.92681]
[1777333019505,41.88,77188.16,0.0,0.85812,9e-05,13.90887]
[1777333023534,41.88,77195.31,0.0,0.85872,9e-05,13.8698]
[1777333025547,41.88,77203.3,0.0,0.85941,9e-05,13.82578]
[1777333030582,41.88,77206.96,0.0,0.8597,9e-05,13.80666]
[1777333035619,41.89,77209.45,0.0,0.8599,9e-05,13.79407]
[1777333041702,41.89,77211.46,0.0,0.86005,9e-05,13.78444]
[1777333046694,41.89,77202.17,0.0,0.85923,9e-05,13.83728]
[1777333050722,41.89,77196.07,0.0,0.8587,9e-05,13.87179]
[1777333055756,41.9,77195.95,0.0,0.85871,9e-05,13.86878]
[1777333060793,41.9,77193.89,0.0,0.85852,9e-05,13.88084]
[1777333065826,41.9,77193.82,0.0,0.85851,9e-05,13.88182]
[1777333070861,41.9,77192.43,0.0,0.85838,9e-05,13.89012]
[1777333075896,41.9,77191.32,0.0,0.85827,9e-05,13.89685]
[1777333080932,41.9,77191.9,0.0,0.85832,9e-05,13.89419]
[1777333085967,41.91,77196.08,0.0,0.85867,9e-05,13.87151]
[1777333091002,41.91,77201.26,0.0,0.8591,9e-05,13.84346]
[1777333096041,41.91,77204.37,0.0,0.85936,9e-05,13.82699]
[1777333099062,41.91,77198.56,0.0,0.85885,9e-05,13.85972]
[1777333104096,41.91,77199.64,0.0,0.85894,9e-05,13.85431]
[1777333109132,41.91,77199.54,0.0,0.85892,9e-05,13.85547]
[1777333114167,41.92,77200.06,0.0,0.85899,9e-05,13.84884]
[1777333119201,41.92,77200.7,0.0,0.85904,9e-05,13.84589]
[1777333124237,41.92,77200.52,0.0,0.85901,9e-05,13.84747]
[1777333129271,41.92,77201.11,0.0,0.85905,9e-05,13.84477]
[1777333134307,41.92,77204.01,0.0,0.85929,9e-05,13.82923]
[1777333137327,41.92,77209.07,0.0,0.85972,9e-05,13.80158]
[1777333142410,41.93,77206.28,0.0,0.85947,9e-05,13.81782]
[1777333148405,41.93,77202.0,0.0,0.85909,9e-05,13.84246]
[1777333153440,41.93,77202.32,0.0,0.85911,9e-05,13.84124]
[1777333158475,41.93,77202.44,0.0,0.85911,9e-05,13.84114]
[1777333163510,41.93,77201.97,0.0,0.85906,9e-05,13.84432]
[1777333168546,41.93,77201.53,0.0,0.85902,9e-05,13.84733]
[1777333170560,41.93,77196.28,0.0,0.85856,9e-05,13.87672]
[1777333175595,41.94,77197.58,0.0,0.8587,9e-05,13.86552]
[1777333180630,41.94,77196.64,0.0,0.85861,9e-05,13.8712]
[1777333185669,41.94,77195.89,0.0,0.85854,9e-05,13.8759]
[1777333190700,41.94,77196.21,0.0,0.85856,9e-05,13.87449]
[1777333195735,41.94,77194.95,0.0,0.85845,9e-05,13.88203]
[1777333200770,41.94,77194.79,0.0,0.85843,9e-05,13.88335]
[1777333204799,41.94,77202.39,0.0,0.85907,9e-05,13.84158]
[1777333208828,41.95,77207.58,0.0,0.85951,9e-05,13.81341]
[1777333214868,41.95,77211.17,0.0,0.8598,9e-05,13.79468]
[1777333219903,41.95,77212.29,0.0,0.85988,9e-05,13.78929]
[1777333224938,41.95,77212.93,0.0,0.85993,9e-05,13.78652]
[1777333229973,41.95,77211.95,0.0,0.85983,9e-05,13.79276]
[1777333235010,41.96,77212.35,0.0,0.85989,9e-05,13.78706]
[1777333239038,41.96,77204.76,0.0,0.85923,9e-05,13.82985]
[1777333244074,41.96,77203.6,0.0,0.85912,9e-05,13.8369]
[1777333249107,41.96,77203.26,0.0,0.85908,9e-05,13.83939]
[1777333254143,41.96,77204.36,0.0,0.85916,9e-05,13.83388]
[1777333259178,41.97,77203.76,0.0,0.8591,9e-05,13.83782]
[1777333264213,41.97,77203.91,0.0,0.85911,9e-05,13.8376]
[1777333269248,41.97,77204.63,0.0,0.85916,9e-05,13.83422]
[1777333274282,41.97,77207.01,0.0,0.85935,9e-05,13.82174]
[1777333279317,41.97,77205.54,0.0,0.85922,9e-05,13.83064]
[1777333286369,41.98,77205.37,0.0,0.85919,9e-05,13.83251]
[1777333291406,41.98,77205.43,0.0,0.85922,9e-05,13.82835]
[1777333296437,41.98,77204.18,0.0,0.8591,9e-05,13.83591]
[1777333301472,41.98,77205.14,0.0,0.85918,9e-05,13.83113]
[1777333306507,41.98,77206.84,0.0,0.85931,9e-05,13.82224]
[1777333311542,41.98,77208.56,0.0,0.85945,9e-05,13.81319]
[1777333316577,41.98,77209.97,0.0,0.85957,9e-05,13.80596]
[1777333321612,41.99,77210.84,0.0,0.85963,9e-05,13.80174]
[1777333325640,41.99,77218.46,0.0,0.86028,9e-05,13.75998]
[1777333330675,41.99,77220.34,0.0,0.86044,9e-05,13.74971]
[1777333336718,41.99,77223.66,0.0,0.86071,9e-05,13.73164]
[1777333339738,41.99,77233.87,0.0,0.86158,8e-05,13.675]
[1777333340745,41.99,77236.35,0.0,0.8618,8e-05,13.66119]
[1777333343829,41.99,77254.41,0.0,0.86332,8e-05,13.56152]
[1777333345790,41.99,77261.53,0.0,0.86392,8e-05,13.52208]
[1777333346797,41.99,77258.65,0.0,0.86367,8e-05,13.53814]
[1777333347804,41.99,77249.94,0.0,0.86294,8e-05,13.58647]
[1777333348811,41.99,77249.4,0.0,0.86289,8e-05,13.5895]
[1777333349818,41.99,77265.45,0.0,0.86424,8e-05,13.5007]
[1777333350825,41.99,77270.4,0.0,0.86465,8e-05,13.47349]
[1777333355860,41.99,77265.1,0.0,0.86423,8e-05,13.49946]
[1777333356867,41.99,77258.66,0.0,0.86368,8e-05,13.53526]
[1777333360907,42.0,77264.19,0.0,0.86414,8e-05,13.50537]
[1777333365944,42.0,77261.23,0.0,0.86388,8e-05,13.52257]
[1777333369972,42.0,77268.69,0.0,0.8645,8e-05,13.48171]
[1777333370979,42.0,77280.66,0.0,0.86549,8e-05,13.41564]
[1777333376027,42.0,77280.27,0.0,0.86545,8e-05,13.41831]
[1777333381055,42.0,77275.86,0.0,0.86508,8e-05,13.44306]
[1777333386089,42.0,77277.09,0.0,0.86518,8e-05,13.43649]
[1777333387096,42.0,77282.6,0.0,0.86564,8e-05,13.40624]
[1777333389109,42.0,77277.23,0.0,0.86519,8e-05,13.43609]
[1777333391124,42.0,77271.57,0.0,0.86471,8e-05,13.46746]
[1777333396159,42.0,77275.84,0.0,0.86507,8e-05,13.4441]
[1777333401194,42.01,77275.11,0.0,0.86499,8e-05,13.44909]
[1777333406229,42.01,77278.21,0.0,0.86523,8e-05,13.43334]
[1777333411261,42.01,77276.12,0.0,0.86507,8e-05,13.44185]
[1777333416299,42.01,77273.43,0.0,0.86484,8e-05,13.45699]
[1777333421334,42.01,77273.72,0.0,0.86486,8e-05,13.45568]
[1777333424392,42.02,77256.74,0.0,0.86343,8e-05,13.55014]
[1777333430398,42.02,77254.54,0.0,0.86324,8e-05,13.56287]
[1777333435434,42.02,77252.35,0.0,0.86305,8e-05,13.57543]
[1777333440469,42.02,77254.71,0.0,0.86324,8e-05,13.56279]
[1777333442483,42.02,77263.66,0.0,0.86399,8e-05,13.51359]
[1777333447518,42.02,77262.83,0.0,0.86391,8e-05,13.51898]
[1777333452554,42.02,77253.56,0.0,0.86312,8e-05,13.57091]
[1777333457590,42.03,77249.28,0.0,0.86275,8e-05,13.59497]
[1777333462626,42.03,77246.15,0.0,0.86248,8e-05,13.61263]
[1777333467661,42.03,77247.09,0.0,0.86255,8e-05,13.6078]
[1777333472709,42.03,77243.87,0.0,0.86231,8e-05,13.62175]
[1777333477730,42.03,77245.98,0.0,0.86248,8e-05,13.61061]
[1777333482764,42.03,77245.4,0.0,0.86242,8e-05,13.61435]
[1777333484813,42.03,77265.81,0.0,0.86414,8e-05,13.50167]
[1777333485792,42.03,77265.8,0.0,0.86413,8e-05,13.5019]
[1777333486794,42.03,77265.8,0.0,0.86413,8e-05,13.50195]
[1777333491828,42.03,77269.26,0.0,0.86442,8e-05,13.48314]
[1777333496863,42.03,77271.4,0.0,0.86459,8e-05,13.47164]
[1777333501898,42.04,77270.54,0.0,0.86452,8e-05,13.47676]
[1777333503912,42.04,77264.88,0.0,0.86404,8e-05,13.50815]
[1777333508947,42.04,77265.97,0.0,0.86413,8e-05,13.50224]
[1777333513983,42.04,77262.36,0.0,0.86382,8e-05,13.52259]
[1777333519023,42.04,77264.8,0.0,0.86401,8e-05,13.51025]
[1777333524054,42.04,77265.19,0.0,0.86403,8e-05,13.5091]
[1777333529088,42.05,77260.25,0.0,0.8636,8e-05,13.53724]
[1777333534124,42.05,77259.7,0.0,0.86358,8e-05,13.53669]
[1777333539160,42.05,77260.1,0.0,0.8636,8e-05,13.53521]
[1777333544194,42.05,77261.62,0.0,0.86372,8e-05,13.52756]
[1777333549229,42.05,77262.32,0.0,0.86377,8e-05,13.5243]
[1777333554266,42.05,77264.32,0.0,0.86392,8e-05,13.51391]
[1777333555306,42.05,77278.91,0.0,0.86514,8e-05,13.43339]
[1777333560307,42.06,77277.73,0.0,0.86504,8e-05,13.44025]
[1777333565376,42.06,77279.76,0.0,0.8652,8e-05,13.42938]
[1777333570382,42.06,77283.31,0.0,0.86549,8e-05,13.41025]
[1777333575413,42.06,77282.09,0.0,0.86539,8e-05,13.41731]
[1777333579442,42.06,77294.62,0.0,0.86642,8e-05,13.34874]
[1777333583468,42.06,77299.74,0.0,0.86684,8e-05,13.32074]
[1777333588504,42.06,77301.45,0.0,0.86698,8e-05,13.31136]
[1777333593540,42.06,77301.85,0.0,0.86705,8e-05,13.30478]
[1777333597567,42.06,77294.92,0.0,0.86647,8e-05,13.34334]
[1777333602602,42.06,77297.26,0.0,0.86665,8e-05,13.33122]
[1777333607638,42.07,77297.91,0.0,0.86669,8e-05,13.32841]
[1777333612671,42.07,77295.98,0.0,0.86652,8e-05,13.33978]
[1777333617710,42.07,77298.81,0.0,0.86675,8e-05,13.32486]
[1777333622741,42.07,77299.6,0.0,0.8668,8e-05,13.32124]
[1777333627776,42.07,77298.06,0.0,0.86667,8e-05,13.33039]
[1777333632812,42.07,77305.35,0.0,0.86726,8e-05,13.29086]
[1777333637847,42.08,77304.11,0.0,0.86714,8e-05,13.29849]
[1777333642882,42.08,77301.94,0.0,0.86696,8e-05,13.31106]
[1777333647917,42.08,77301.64,0.0,0.86692,8e-05,13.31331]
[1777333652952,42.08,77302.25,0.0,0.867,8e-05,13.30618]
[1777333657990,42.08,77301.41,0.0,0.86692,8e-05,13.31155]
[1777333661011,42.09,77293.86,0.0,0.86628,8e-05,13.35402]
[1777333662017,42.09,77295.29,0.0,0.8664,8e-05,13.34637]
[1777333666085,42.09,77301.27,0.0,0.86688,8e-05,13.31445]
[1777333672089,42.09,77302.06,0.0,0.86693,8e-05,13.31109]
[1777333677125,42.1,77302.43,0.0,0.86694,8e-05,13.31027]
[1777333682161,42.1,77305.3,0.0,0.86717,8e-05,13.29509]
[1777333683166,42.1,77312.16,0.0,0.86773,8e-05,13.25749]
[1777333684173,42.1,77313.23,0.0,0.86781,8e-05,13.25181]
[1777333689209,42.1,77311.75,0.0,0.86768,8e-05,13.26099]
[1777333694243,42.1,77310.19,0.0,0.86755,8e-05,13.26945]
[1777333699278,42.1,77308.78,0.0,0.86744,8e-05,13.27699]
[1777333704314,42.1,77305.91,0.0,0.8672,8e-05,13.29296]
[1777333709348,42.1,77299.84,0.0,0.86669,8e-05,13.327]
[1777333716436,42.1,77299.57,0.0,0.86669,8e-05,13.32492]
[1777333722440,42.11,77300.36,0.0,0.86674,8e-05,13.32157]
[1777333727475,42.11,77299.98,0.0,0.8667,8e-05,13.32441]
[1777333732510,42.11,77299.38,0.0,0.86664,8e-05,13.32847]
[1777333737545,42.11,77298.94,0.0,0.86659,8e-05,13.33143]
[1777333742580,42.11,77299.52,0.0,0.86664,8e-05,13.3287]
[1777333747614,42.11,77300.07,0.0,0.86667,8e-05,13.32617]
[1777333752650,42.12,77301.06,0.0,0.86675,8e-05,13.32123]
[1777333757685,42.12,77301.77,0.0,0.8668,8e-05,13.31783]
[1777333760706,42.12,77308.19,0.0,0.86732,8e-05,13.28294]
[1777333765741,42.12,77312.64,0.0,0.86768,8e-05,13.25936]
[1777333770776,42.12,77321.36,0.0,0.86839,8e-05,13.21142]
[1777333775810,42.12,77319.76,0.0,0.86829,8e-05,13.21613]
[1777333778835,42.12,77328.43,0.0,0.86899,8e-05,13.16877]
[1777333783870,42.12,77329.05,0.0,0.86903,8e-05,13.16605]
[1777333788905,42.13,77331.92,0.0,0.86926,8e-05,13.15097]
[1777333793940,42.13,77333.76,0.0,0.8694,8e-05,13.14156]
[1777333798975,42.13,77335.93,0.0,0.86956,8e-05,13.1304]
[1777333804010,42.13,77336.49,0.0,0.8696,8e-05,13.12806]
[1777333809047,42.13,77338.09,0.0,0.86972,8e-05,13.12]
[1777333814080,42.14,77338.9,0.0,0.86977,8e-05,13.11629]
[1777333819116,42.14,77339.58,0.0,0.86982,8e-05,13.11329]
[1777333823145,42.14,77334.08,0.0,0.86936,8e-05,13.14402]
[1777333826166,42.14,77327.63,0.0,0.86883,8e-05,13.17975]
[1777333829187,42.14,77322.81,0.0,0.86844,8e-05,13.2064]
[1777333834222,42.14,77320.94,0.0,0.86832,8e-05,13.21259]
[1777333839257,42.14,77318.86,0.0,0.86814,8e-05,13.22419]
[1777333844292,42.14,77320.7,0.0,0.86829,8e-05,13.21431]
[1777333849326,42.14,77319.82,0.0,0.86821,8e-05,13.21939]
[1777333853355,42.14,77314.07,0.0,0.86774,8e-05,13.25118]
[1777333854362,42.14,77311.75,0.0,0.86755,8e-05,13.26394]
[1777333859396,42.14,77310.66,0.0,0.86746,8e-05,13.26981]
[1777333864432,42.14,77312.31,0.0,0.8676,8e-05,13.26066]
[1777333869467,42.14,77310.08,0.0,0.86742,8e-05,13.27284]
[1777333874503,42.14,77306.65,0.0,0.86714,8e-05,13.29158]
[1777333879537,42.14,77305.93,0.0,0.86708,8e-05,13.29547]
[1777333885579,42.14,77305.71,0.0,0.86706,8e-05,13.29668]
[1777333890616,42.14,77304.85,0.0,0.86699,8e-05,13.30146]
[1777333895649,42.14,77302.47,0.0,0.86683,8e-05,13.31021]
[1777333900685,42.14,77302.68,0.0,0.86684,8e-05,13.30896]
[1777333905720,42.14,77302.51,0.0,0.86683,8e-05,13.30975]
[1777333910755,42.14,77304.26,0.0,0.86698,8e-05,13.29997]
[1777333916797,42.14,77306.4,0.0,0.86716,8e-05,13.28802]
[1777333921832,42.14,77304.43,0.0,0.867,8e-05,13.29886]
[1777333926867,42.14,77304.58,0.0,0.867,8e-05,13.29835]
[1777333931902,42.14,77303.48,0.0,0.86691,8e-05,13.30464]
[1777333936938,42.14,77302.33,0.0,0.86682,8e-05,13.31068]
[1777333941971,42.14,77302.21,0.0,0.86682,8e-05,13.31093]
[1777333947007,42.14,77299.28,0.0,0.86658,8e-05,13.32654]
[1777333952042,42.14,77293.15,0.0,0.8661,8e-05,13.35679]
[1777333958128,42.14,77290.69,0.0,0.86588,8e-05,13.3711]
[1777333964128,42.14,77291.41,0.0,0.86594,8e-05,13.36744]
[1777333972183,42.14,77291.64,0.0,0.86595,8e-05,13.36657]
[1777333977218,42.15,77291.23,0.0,0.86591,8e-05,13.36937]
[1777333982253,42.15,77290.67,0.0,0.86585,8e-05,13.37338]
[1777333987288,42.15,77291.56,0.0,0.8659,8e-05,13.3696]
[1777333992323,42.15,77292.0,0.0,0.86593,8e-05,13.36827]
[1777333997358,42.16,77291.95,0.0,0.86591,8e-05,13.36942]
[1777334002392,42.16,77296.59,0.0,0.86628,8e-05,13.34492]
[1777334007429,42.16,77298.28,0.0,0.8664,8e-05,13.33685]
[1777334008486,42.16,77307.77,0.0,0.86718,8e-05,13.28491]
[1777334009442,42.16,77307.77,0.0,0.86717,8e-05,13.2852]
[1777334014477,42.17,77304.2,0.0,0.86691,8e-05,13.3011]
[1777334020521,42.17,77301.24,0.0,0.86664,8e-05,13.31889]
[1777334021527,42.17,77307.9,0.0,0.86719,8e-05,13.28237]
[1777334022534,42.17,77310.32,0.0,0.86738,8e-05,13.26921]
[1777334027569,42.17,77309.36,0.0,0.86729,8e-05,13.2754]
[1777334032603,42.17,77307.92,0.0,0.86716,8e-05,13.28403]
[1777334037639,42.18,77308.67,0.0,0.86721,8e-05,13.28061]
[1777334042673,42.18,77309.42,0.0,0.86727,8e-05,13.27721]
[1777334045737,42.18,77322.14,0.0,0.86831,8e-05,13.20745]
[1777334046721,42.18,77375.66,0.0,0.87263,8e-05,12.91433]
[1777334047722,42.18,77376.56,0.0,0.8727,8e-05,12.90988]
[1777334048779,42.18,77403.72,0.0,0.87485,8e-05,12.76165]
[1777334049731,42.18,77403.08,0.0,0.8748,8e-05,12.7653]
[1777334050741,42.18,77404.13,0.0,0.87488,8e-05,12.75981]
[1777334054769,42.18,77396.8,0.0,0.87429,8e-05,12.80073]
[1777334055775,42.18,77388.63,0.0,0.87363,8e-05,12.84573]
[1777334056783,42.19,77382.19,0.0,0.87312,8e-05,12.88125]
[1777334058856,42.19,77379.28,0.0,0.87288,8e-05,12.89777]
[1777334062824,42.19,77385.43,0.0,0.87335,8e-05,12.86535]
[1777334063831,42.19,77393.99,0.0,0.87402,8e-05,12.819]
[1777334064839,42.19,77394.21,0.0,0.87403,8e-05,12.81823]
[1777334068926,42.2,77386.39,0.0,0.87339,8e-05,12.86258]
[1777334073905,42.2,77385.26,0.0,0.87331,8e-05,12.86629]
[1777334075919,42.2,77389.44,0.0,0.87363,8e-05,12.84429]
[1777334080958,42.21,77387.54,0.0,0.87345,8e-05,12.85676]
[1777334085993,42.21,77390.14,0.0,0.87363,8e-05,12.84461]
[1777334086999,42.22,77390.86,0.0,0.87368,8e-05,12.84114]
[1777334089066,42.22,77413.08,0.0,0.87542,8e-05,12.721]
[1777334090026,42.22,77413.39,0.0,0.87544,8e-05,12.71968]
[1777334095060,42.22,77414.6,0.0,0.8755,8e-05,12.71506]
[1777334097070,42.22,77420.43,0.0,0.87595,8e-05,12.68391]
[1777334100091,42.23,77424.79,0.0,0.87628,8e-05,12.66127]
[1777334103119,42.23,77430.33,0.0,0.8767,8e-05,12.63183]
[1777334108149,42.23,77427.24,0.0,0.87645,8e-05,12.64982]
[1777334111171,42.23,77420.76,0.0,0.87593,8e-05,12.68596]
[1777334114191,42.24,77412.54,0.0,0.87527,8e-05,12.73176]
[1777334115198,42.24,77401.45,0.0,0.87439,8e-05,12.79258]
[1777334116206,42.24,77400.74,0.0,0.87432,8e-05,12.7968]
[1777334119280,42.24,77389.37,0.0,0.8734,8e-05,12.86014]
[1777334124273,42.25,77382.75,0.0,0.87286,8e-05,12.8974]
[1777334126287,42.25,77378.72,0.0,0.87253,8e-05,12.92012]
[1777334128304,42.25,77387.01,0.0,0.87318,8e-05,12.87544]
[1777334129353,42.25,77392.35,0.0,0.8736,8e-05,12.84666]
[1777334132329,42.25,77394.93,0.0,0.87383,8e-05,12.82938]
[1777334139423,42.26,77393.48,0.0,0.87367,8e-05,12.84005]
[1777334145420,42.27,77395.92,0.0,0.87383,8e-05,12.82912]
[1777334150455,42.27,77393.2,0.0,0.87359,8e-05,12.846]
[1777334155491,42.28,77389.68,0.0,0.87328,8e-05,12.86707]
[1777334158512,42.28,77384.61,0.0,0.87286,8e-05,12.89587]
[1777334162540,42.28,77376.57,0.0,0.8722,8e-05,12.94092]
[1777334167576,42.29,77378.83,0.0,0.87237,8e-05,12.92974]
[1777334172611,42.29,77378.59,0.0,0.87233,8e-05,12.93224]
[1777334177646,42.29,77375.99,0.0,0.87211,8e-05,12.94754]
[1777334182681,42.29,77375.77,0.0,0.87208,8e-05,12.94973]
[1777334187716,42.3,77377.04,0.0,0.87216,8e-05,12.94371]
[1777334192751,42.3,77377.87,0.0,0.87225,8e-05,12.93567]
[1777334197786,42.3,77378.38,0.0,0.87228,8e-05,12.93367]
[1777334202821,42.3,77376.86,0.0,0.87215,8e-05,12.94268]
[1777334208864,42.31,77377.82,0.0,0.87222,8e-05,12.93819]
[1777334213898,42.31,77378.9,0.0,0.87229,8e-05,12.93292]
[1777334218933,42.31,77377.13,0.0,0.87215,8e-05,12.94314]
[1777334223968,42.31,77377.12,0.0,0.87214,8e-05,12.94365]
[1777334229004,42.31,77376.34,0.0,0.87207,8e-05,12.9483]
[1777334230069,42.31,77403.26,0.0,0.87421,8e-05,12.80181]
[1777334231019,42.31,77402.79,0.0,0.87417,8e-05,12.80463]
[1777334232033,42.31,77392.32,0.0,0.87333,8e-05,12.86187]
[1777334233033,42.31,77384.89,0.0,0.87274,8e-05,12.90254]
[1777334234038,42.31,77384.17,0.0,0.87268,8e-05,12.90661]
[1777334239075,42.31,77377.18,0.0,0.87211,8e-05,12.9454]
[1777334241088,42.32,77372.38,0.0,0.87173,8e-05,12.97174]
[1777334246123,42.32,77373.45,0.0,0.87181,8e-05,12.96624]
[1777334251158,42.32,77373.98,0.0,0.87188,8e-05,12.95929]
[1777334256194,42.32,77373.96,0.0,0.87187,8e-05,12.95973]
[1777334260283,42.32,77368.54,0.0,0.87144,8e-05,12.98935]
[1777334263242,42.32,77367.97,0.0,0.87139,8e-05,12.99238]
[1777334268278,42.32,77367.94,0.0,0.87139,8e-05,12.99241]
[1777334273313,42.32,77367.35,0.0,0.87135,8e-05,12.99566]
[1777334274322,42.32,77359.57,0.0,0.87072,8e-05,13.03812]
[1777334275327,42.32,77357.83,0.0,0.87058,8e-05,13.04757]
[1777334280429,42.32,77360.17,0.0,0.87077,8e-05,13.03446]
[1777334285402,42.32,77354.26,0.0,0.8703,8e-05,13.06653]
[1777334290498,42.31,77353.85,0.0,0.87027,8e-05,13.06833]
[1777334297482,42.31,77352.66,0.0,0.87019,8e-05,13.07392]
[1777334305539,42.31,77350.47,0.0,0.87003,8e-05,13.08496]
[1777334310640,42.31,77348.67,0.0,0.86989,8e-05,13.094]
[1777334316617,42.3,77346.82,0.0,0.8698,8e-05,13.09862]
[1777334321654,42.3,77346.33,0.0,0.86977,8e-05,13.10034]
[1777334326687,42.3,77348.73,0.0,0.86998,8e-05,13.0863]
[1777334331723,42.3,77349.43,0.0,0.87005,8e-05,13.08156]
[1777334335750,42.3,77343.21,0.0,0.86955,8e-05,13.1148]
[1777334337764,42.29,77349.98,0.0,0.87011,8e-05,13.07733]
[1777334342799,42.29,77352.11,0.0,0.87029,8e-05,13.06478]
[1777334347834,42.29,77352.66,0.0,0.87035,8e-05,13.06088]
[1777334352869,42.29,77351.74,0.0,0.87029,8e-05,13.06503]
[1777334356898,42.29,77361.31,0.0,0.87107,8e-05,13.01206]
[1777334360990,42.28,77360.48,0.0,0.87101,8e-05,13.01618]
[1777334366968,42.28,77355.83,0.0,0.87064,8e-05,13.04099]
[1777334372002,42.28,77352.56,0.0,0.87042,8e-05,13.05384]
[1777334380061,42.28,77352.59,0.0,0.87043,8e-05,13.05351]
[1777334384089,42.28,77358.33,0.0,0.87089,8e-05,13.02214]
[1777334389124,42.28,77357.17,0.0,0.8708,8e-05,13.02828]
[1777334394159,42.28,77355.72,0.0,0.87069,8e-05,13.03599]
[1777334399194,42.28,77353.15,0.0,0.87048,8e-05,13.04978]
[1777334400201,42.28,77354.1,0.0,0.87056,8e-05,13.04452]
[1777334401271,42.28,77359.42,0.0,0.87099,8e-05,13.0154]
[1777334404230,42.28,77363.29,0.0,0.8713,8e-05,12.99419]
[1777334409266,42.28,77361.36,0.0,0.87115,8e-05,13.00469]
[1777334414301,42.28,77359.62,0.0,0.87101,8e-05,13.01385]
[1777334418328,42.28,77352.79,0.0,0.87047,8e-05,13.05093]
[1777334423367,42.28,77349.4,0.0,0.8702,8e-05,13.06909]
[1777334428400,42.27,77347.17,0.0,0.87002,8e-05,13.08102]
[1777334433435,42.27,77345.04,0.0,0.86989,8e-05,13.08805]
[1777334436464,42.27,77339.64,0.0,0.86945,8e-05,13.11739]
[1777334438471,42.27,77331.34,0.0,0.86877,8e-05,13.16293]
[1777334441552,42.28,77326.16,0.0,0.86834,8e-05,13.19192]
[1777334443505,42.28,77317.25,0.0,0.86761,8e-05,13.24086]
[1777334444515,42.28,77317.49,0.0,0.86763,8e-05,13.23961]
[1777334449546,42.28,77307.39,0.0,0.8668,8e-05,13.29529]
[1777334451621,42.28,77300.59,0.0,0.86624,8e-05,13.33261]
[1777334453577,42.28,77298.53,0.0,0.86606,8e-05,13.34396]
[1777334458611,42.28,77297.11,0.0,0.86595,8e-05,13.35175]
[1777334463645,42.28,77299.8,0.0,0.86617,8e-05,13.33693]
[1777334468680,42.28,77300.02,0.0,0.86619,8e-05,13.33573]
[1777334473714,42.28,77297.62,0.0,0.86599,8e-05,13.34884]
[1777334474723,42.28,77291.67,0.0,0.8655,8e-05,13.38142]
[1777334476741,42.28,77283.16,0.0,0.8648,8e-05,13.42791]
[1777334480766,42.27,77291.7,0.0,0.86551,8e-05,13.38046]
[1777334485800,42.27,77288.38,0.0,0.86524,8e-05,13.39844]
[1777334490835,42.27,77304.61,0.0,0.86658,8e-05,13.30941]
[1777334491902,42.27,77312.21,0.0,0.86724,8e-05,13.26335]
[1777334493855,42.27,77317.43,0.0,0.86768,8e-05,13.23433]
[1777334495898,42.27,77317.01,0.0,0.86765,8e-05,13.23638]
[1777334499923,42.27,77323.7,0.0,0.8682,8e-05,13.19923]
[1777334501973,42.27,77341.56,0.0,0.86966,8e-05,13.10132]
[1777334502944,42.27,77341.56,0.0,0.86966,8e-05,13.10133]
[1777334507978,42.27,77337.54,0.0,0.86933,8e-05,13.12348]
[1777334512042,42.27,77328.48,0.0,0.86859,8e-05,13.17318]
[1777334514020,42.27,77329.18,0.0,0.86865,8e-05,13.16932]
[1777334519054,42.27,77329.15,0.0,0.86865,8e-05,13.16949]
[1777334524091,42.27,77332.0,0.0,0.86888,8e-05,13.15414]
[1777334527112,42.27,77321.37,0.0,0.868,8e-05,13.21286]
[1777334528119,42.27,77319.32,0.0,0.86783,8e-05,13.22409]
[1777334533153,42.27,77319.82,0.0,0.86787,8e-05,13.22132]
[1777334536175,42.27,77322.31,0.0,0.86808,8e-05,13.20775]
[1777334541211,42.27,77321.43,0.0,0.868,8e-05,13.21272]
[1777334546245,42.27,77319.05,0.0,0.86781,8e-05,13.22576]
[1777334551279,42.27,77323.99,0.0,0.86824,8e-05,13.19446]
[1777334556316,42.27,77323.28,0.0,0.86819,8e-05,13.19828]
[1777334558330,42.27,77329.01,0.0,0.86866,8e-05,13.16688]
[1777334560344,42.27,77330.72,0.0,0.86879,8e-05,13.1576]
[1777334565379,42.27,77330.05,0.0,0.86874,8e-05,13.1615]
[1777334570416,42.28,77329.07,0.0,0.86865,8e-05,13.16705]
[1777334575454,42.28,77330.75,0.0,0.86879,8e-05,13.15806]
[1777334577464,42.28,77325.38,0.0,0.86834,8e-05,13.18777]
[1777334581494,42.28,77323.87,0.0,0.86821,8e-05,13.1969]
[1777334582532,42.28,77329.72,0.0,0.86868,8e-05,13.16508]
[1777334584516,42.28,77334.41,0.0,0.86907,8e-05,13.13942]
[1777334587536,42.28,77323.76,0.0,0.86819,8e-05,13.1981]
[1777334588543,42.28,77319.91,0.0,0.86788,8e-05,13.21917]
[1777334590558,42.28,77314.13,0.0,0.8674,8e-05,13.25113]
[1777334592602,42.28,77309.34,0.0,0.867,8e-05,13.27781]
[1777334594585,42.28,77291.21,0.0,0.86549,8e-05,13.37775]
[1777334595598,42.28,77284.93,0.0,0.86497,8e-05,13.41238]
[1777334596602,42.28,77281.68,0.0,0.8647,8e-05,13.43032]
[1777334601634,42.29,77278.31,0.0,0.86441,8e-05,13.44925]
[1777334606670,42.29,77282.44,0.0,0.86475,8e-05,13.42669]
[1777334609690,42.29,77277.43,0.0,0.86434,8e-05,13.45425]
[1777334614725,42.28,77274.24,0.0,0.86411,8e-05,13.46706]
[1777334619760,42.28,77271.08,0.0,0.86385,8e-05,13.48434]
[1777334624795,42.29,77270.88,0.0,0.86383,8e-05,13.48561]
[1777334626809,42.29,77276.22,0.0,0.86427,8e-05,13.45637]
[1777334631844,42.29,77273.2,0.0,0.86402,8e-05,13.47305]
[1777334636879,42.29,77276.56,0.0,0.86429,8e-05,13.45502]
[1777334640908,42.29,77269.26,0.0,0.86368,8e-05,13.49548]
[1777334642952,42.29,77266.41,0.0,0.86344,8e-05,13.51123]
[1777334647956,42.29,77270.48,0.0,0.86377,8e-05,13.48916]
[1777334653023,42.29,77271.57,0.0,0.86386,8e-05,13.4835]
[1777334658026,42.29,77268.18,0.0,0.86357,8e-05,13.5024]
[1777334663099,42.29,77264.29,0.0,0.86324,8e-05,13.52395]
[1777334667089,42.29,77257.36,0.0,0.86266,8e-05,13.56215]
[1777334669103,42.29,77256.26,0.0,0.86257,8e-05,13.56817]
[1777334674139,42.29,77253.92,0.0,0.86241,8e-05,13.5764]
[1777334679173,42.29,77251.22,0.0,0.86219,8e-05,13.59072]
[1777334684208,42.29,77247.37,0.0,0.86187,8e-05,13.61144]
[1777334688236,42.29,77253.89,0.0,0.86243,8e-05,13.5752]
[1777334693315,42.29,77257.44,0.0,0.86273,8e-05,13.55537]
[1777334699313,42.29,77262.57,0.0,0.86316,8e-05,13.52698]
[1777334702334,42.29,77256.94,0.0,0.86269,8e-05,13.55794]
[1777334703387,42.29,77249.44,0.0,0.86206,8e-05,13.59915]
[1777334705357,42.28,77248.53,0.0,0.86198,8e-05,13.604]
[1777334710392,42.28,77246.01,0.0,0.86178,8e-05,13.61722]
[1777334715426,42.28,77244.48,0.0,0.86166,8e-05,13.62486]
[1777334720462,42.28,77248.08,0.0,0.86198,8e-05,13.6042]
[1777334725497,42.28,77245.65,0.0,0.86179,8e-05,13.61679]
[1777334728519,42.27,77263.44,0.0,0.86329,8e-05,13.51833]
[1777334729527,42.27,77267.04,0.0,0.8636,8e-05,13.4984]
[1777334734562,42.27,77264.47,0.0,0.86343,8e-05,13.50763]
[1777334739599,42.27,77260.94,0.0,0.86314,8e-05,13.52663]
[1777334744634,42.27,77258.21,0.0,0.86291,8e-05,13.54154]
[1777334749667,42.27,77260.25,0.0,0.86308,8e-05,13.53032]
[1777334754703,42.27,77260.31,0.0,0.86308,8e-05,13.53003]
[1777334759737,42.27,77258.02,0.0,0.86289,8e-05,13.54267]
[1777334762757,42.27,77251.49,0.0,0.86234,8e-05,13.57865]
[1777334765779,42.27,77248.92,0.0,0.86212,8e-05,13.59273]
[1777334769810,42.27,77242.82,0.0,0.86161,8e-05,13.62612]
[1777334773879,42.27,77251.05,0.0,0.86231,8e-05,13.5805]
[1777334779878,42.27,77247.9,0.0,0.86205,8e-05,13.59762]
[1777334784916,42.27,77248.11,0.0,0.86207,8e-05,13.59607]
[1777334789950,42.27,77248.84,0.0,0.86214,8e-05,13.59173]
[1777334794019,42.27,77243.08,0.0,0.86169,8e-05,13.61876]
[1777334800023,42.27,77246.58,0.0,0.862,8e-05,13.59884]
[1777334805056,42.26,77247.81,0.0,0.86211,8e-05,13.59162]
[1777334810091,42.26,77242.78,0.0,0.86168,8e-05,13.61926]
[1777334815126,42.26,77244.59,0.0,0.86183,8e-05,13.60959]
[1777334820161,42.26,77245.42,0.0,0.86191,8e-05,13.60458]
[1777334826203,42.26,77242.29,0.0,0.86166,8e-05,13.62093]
[1777334832245,42.26,77242.04,0.0,0.86165,8e-05,13.62134]
[1777334837280,42.26,77243.18,0.0,0.86176,8e-05,13.61426]
[1777334843322,42.25,77244.91,0.0,0.86192,8e-05,13.6038]
[1777334848357,42.25,77247.78,0.0,0.86217,8e-05,13.58726]
[1777334853392,42.25,77245.53,0.0,0.86203,8e-05,13.59462]
[1777334858427,42.25,77242.6,0.0,0.86179,8e-05,13.61002]
[1777334863462,42.25,77242.62,0.0,0.8618,8e-05,13.60905]
[1777334868498,42.24,77250.35,0.0,0.86247,8e-05,13.56566]
[1777334870513,42.24,77251.96,0.0,0.86261,8e-05,13.5566]
[1777334874584,42.24,77257.77,0.0,0.8631,8e-05,13.52426]
[1777334876561,42.24,77259.83,0.0,0.86328,8e-05,13.5128]
[1777334878568,42.24,77270.73,0.0,0.86419,8e-05,13.45282]
[1777334879574,42.24,77272.23,0.0,0.86432,8e-05,13.44465]
[1777334884654,42.24,77270.59,0.0,0.86417,8e-05,13.45413]
[1777334889646,42.24,77275.7,0.0,0.86459,8e-05,13.42653]
[1777334892668,42.25,77278.02,0.0,0.86478,8e-05,13.41425]
[1777334897703,42.25,77279.3,0.0,0.86487,8e-05,13.4081]
[1777334902738,42.25,77278.52,0.0,0.8648,8e-05,13.41318]
[1777334907774,42.25,77279.13,0.0,0.86483,8e-05,13.41057]
[1777334912810,42.25,77280.49,0.0,0.86497,8e-05,13.39947]
[1777334917844,42.26,77282.83,0.0,0.86516,8e-05,13.38736]
[1777334922879,42.26,77284.64,0.0,0.8653,8e-05,13.37818]
[1777334927914,42.26,77286.53,0.0,0.86544,8e-05,13.36862]
[1777334932949,42.26,77294.72,0.0,0.86611,8e-05,13.32445]
[1777334933956,42.26,77295.49,0.0,0.86617,8e-05,13.32045]
[1777334937984,42.27,77300.58,0.0,0.86658,8e-05,13.29337]
[1777334943020,42.27,77303.58,0.0,0.86681,8e-05,13.27798]
[1777334948054,42.27,77305.65,0.0,0.86696,8e-05,13.26781]
[1777334951079,42.27,77312.42,0.0,0.86752,8e-05,13.23062]
[1777334954103,42.27,77320.39,0.0,0.86818,8e-05,13.18682]
[1777334955150,42.27,77316.0,0.0,0.86782,8e-05,13.21087]
[1777334956113,42.27,77316.0,0.0,0.86781,8e-05,13.21107]
[1777334958128,42.27,77309.97,0.0,0.86731,8e-05,13.24444]
[1777334963162,42.27,77311.06,0.0,0.86739,8e-05,13.23927]
[1777334968197,42.28,77312.25,0.0,0.86748,8e-05,13.23358]
[1777334970212,42.28,77320.13,0.0,0.86812,8e-05,13.19081]
[1777334972226,42.28,77326.46,0.0,0.86866,8e-05,13.15229]
[1777334977260,42.28,77327.3,0.0,0.86872,8e-05,13.1483]
[1777334980281,42.28,77332.85,0.0,0.86917,8e-05,13.11816]
[1777334982295,42.28,77340.47,0.0,0.86979,8e-05,13.07674]
[1777334987330,42.28,77342.81,0.0,0.86996,8e-05,13.06485]
[1777334990351,42.29,77337.32,0.0,0.86951,8e-05,13.09534]
[1777334995433,42.29,77332.54,0.0,0.86911,8e-05,13.12206]
[1777335001437,42.29,77327.54,0.0,0.8687,8e-05,13.14991]
[1777335002439,42.29,77334.0,0.0,0.86922,8e-05,13.11462]
[1777335003447,42.29,77336.71,0.0,0.86944,8e-05,13.09991]
[1777335004453,42.29,77331.12,0.0,0.86899,8e-05,13.13062]
[1777335005503,42.29,77324.5,0.0,0.86844,8e-05,13.16693]
[1777335007474,42.29,77311.96,0.0,0.86741,8e-05,13.23587]
[1777335008481,42.29,77307.21,0.0,0.86702,8e-05,13.26202]
[1777335010498,42.29,77305.31,0.0,0.86686,8e-05,13.2726]
[1777335014524,42.29,77311.2,0.0,0.86734,8e-05,13.24067]
[1777335016537,42.29,77311.08,0.0,0.86733,8e-05,13.24167]
[1777335021572,42.29,77311.06,0.0,0.86733,8e-05,13.24172]
[1777335022580,42.29,77317.15,0.0,0.86783,8e-05,13.2083]
[1777335024592,42.29,77314.98,0.0,0.86765,8e-05,13.22018]
[1777335029627,42.29,77315.23,0.0,0.86767,8e-05,13.21866]
[1777335034663,42.29,77319.28,0.0,0.86804,8e-05,13.19198]
[1777335037693,42.29,77329.33,0.0,0.86886,8e-05,13.13696]
[1777335038691,42.29,77329.33,0.0,0.86886,8e-05,13.137]
[1777335039725,42.29,77340.47,0.0,0.86977,8e-05,13.07615]
[1777335040705,42.29,77341.83,0.0,0.86987,8e-05,13.06888]
[1777335045783,42.29,77347.97,0.0,0.87036,8e-05,13.03621]
[1777335047754,42.3,77349.54,0.0,0.87048,8e-05,13.02808]
[1777335052791,42.3,77351.29,0.0,0.8706,8e-05,13.01973]
[1777335057828,42.3,77354.56,0.0,0.87085,8e-05,13.00317]
[1777335062863,42.31,77362.23,0.0,0.87145,8e-05,12.9626]
[1777335065924,42.31,77376.44,0.0,0.87257,8e-05,12.88605]
[1777335066893,42.31,77376.69,0.0,0.87259,8e-05,12.88504]
[1777335068905,42.31,77376.34,0.0,0.87255,8e-05,12.88777]
[1777335073942,42.32,77378.02,0.0,0.87265,8e-05,12.88058]
[1777335078975,42.32,77379.28,0.0,0.87273,8e-05,12.87569]
[1777335080991,42.32,77384.47,0.0,0.87313,8e-05,12.84823]
[1777335086065,42.33,77396.81,0.0,0.87408,8e-05,12.78328]
[1777335088046,42.33,77395.53,0.0,0.87397,8e-05,12.79092]
[1777335093080,42.33,77399.01,0.0,0.87425,8e-05,12.76926]
[1777335095096,42.34,77406.55,0.0,0.87483,8e-05,12.72936]
[1777335097109,42.34,77401.17,0.0,0.8744,8e-05,12.75942]
[1777335098116,42.34,77394.24,0.0,0.87384,8e-05,12.79735]
[1777335099123,42.34,77390.35,0.0,0.87353,8e-05,12.81894]
[1777335104158,42.35,77387.58,0.0,0.87328,8e-05,12.836]
[1777335109193,42.35,77384.1,0.0,0.87298,8e-05,12.85686]
[1777335114228,42.36,77383.97,0.0,0.87294,8e-05,12.85983]
[1777335119263,42.36,77381.85,0.0,0.87274,8e-05,12.87323]
[1777335121277,42.36,77375.72,0.0,0.87224,8e-05,12.90724]
[1777335126352,42.37,77374.28,0.0,0.8721,8e-05,12.91676]
[1777335132354,42.37,77374.25,0.0,0.87207,8e-05,12.919]
[1777335137389,42.38,77374.85,0.0,0.87209,8e-05,12.91749]
[1777335142424,42.38,77376.26,0.0,0.87218,8e-05,12.91157]
[1777335147461,42.39,77379.39,0.0,0.87241,8e-05,12.89632]
[1777335152496,42.39,77378.38,0.0,0.87233,8e-05,12.89934]
[1777335157533,42.4,77378.18,0.0,0.87229,8e-05,12.90238]
[1777335162567,42.4,77373.76,0.0,0.87191,8e-05,12.92827]
[1777335167601,42.41,77374.79,0.0,0.87197,8e-05,12.92442]
[1777335172637,42.41,77376.11,0.0,0.87205,8e-05,12.919]
[1777335177671,42.42,77377.32,0.0,0.87212,8e-05,12.91418]
[1777335182705,42.42,77378.22,0.0,0.87217,8e-05,12.91104]
[1777335188748,42.43,77379.48,0.0,0.87224,8e-05,12.90627]
[1777335192775,42.43,77367.58,0.0,0.87127,8e-05,12.97231]
[1777335193783,42.43,77367.38,0.0,0.87125,8e-05,12.97364]
[1777335198821,42.43,77363.16,0.0,0.87089,8e-05,12.99764]
[1777335203853,42.44,77360.38,0.0,0.87066,8e-05,13.01363]
[1777335208888,42.44,77353.63,0.0,0.8701,8e-05,13.05115]
[1777335210903,42.44,77340.28,0.0,0.86901,8e-05,13.12443]
[1777335211909,42.44,77334.25,0.0,0.86855,8e-05,13.1533]
[1777335212915,42.44,77334.74,0.0,0.86859,8e-05,13.15093]
[1777335215946,42.44,77328.54,0.0,0.86807,8e-05,13.18528]
[1777335216995,42.44,77307.13,0.0,0.86632,8e-05,13.30231]
[1777335217955,42.44,77307.12,0.0,0.86631,8e-05,13.30262]
[1777335218962,42.44,77304.7,0.0,0.86611,8e-05,13.31601]
[1777335222990,42.45,77297.23,0.0,0.86549,8e-05,13.35738]
[1777335226010,42.45,77297.84,0.0,0.86553,8e-05,13.35425]
[1777335230039,42.45,77294.85,0.0,0.86528,8e-05,13.37083]
[1777335235074,42.45,77291.76,0.0,0.86502,8e-05,13.38784]
[1777335237147,42.45,77299.33,0.0,0.86565,8e-05,13.34646]
[1777335243130,42.45,77299.92,0.0,0.8657,8e-05,13.34352]
[1777335248166,42.45,77298.79,0.0,0.8656,8e-05,13.34993]
[1777335253201,42.45,77298.07,0.0,0.86554,8e-05,13.35394]
[1777335258236,42.45,77300.18,0.0,0.86571,8e-05,13.34256]
[1777335263272,42.45,77307.8,0.0,0.86633,8e-05,13.30124]
[1777335264279,42.45,77314.2,0.0,0.86686,8e-05,13.26617]
[1777335265287,42.45,77316.06,0.0,0.86702,8e-05,13.25595]
[1777335270320,42.45,77314.86,0.0,0.86693,8e-05,13.26184]
[1777335275356,42.45,77310.32,0.0,0.86659,8e-05,13.28215]
[1777335281398,42.45,77309.67,0.0,0.86653,8e-05,13.28626]
[1777335286432,42.45,77310.44,0.0,0.86659,8e-05,13.28246]
[1777335291468,42.45,77309.68,0.0,0.86653,8e-05,13.28629]
[1777335296503,42.45,77310.25,0.0,0.86658,8e-05,13.28273]
[1777335301538,42.45,77307.04,0.0,0.86632,8e-05,13.30018]
[1777335306573,42.45,77295.76,0.0,0.86538,8e-05,13.36207]
[1777335311608,42.45,77295.28,0.0,0.86534,8e-05,13.36478]
[1777335312615,42.45,77306.7,0.0,0.86629,8e-05,13.30245]
[1777335317717,42.45,77311.24,0.0,0.86666,8e-05,13.27728]
[1777335320671,42.45,77305.85,0.0,0.86623,8e-05,13.30615]
[1777335322685,42.45,77316.61,0.0,0.86712,8e-05,13.24708]
[1777335325706,42.44,77323.71,0.0,0.8677,8e-05,13.20806]
[1777335330741,42.44,77322.7,0.0,0.86763,8e-05,13.2132]
[1777335331748,42.44,77317.42,0.0,0.86723,8e-05,13.23759]
[1777335332755,42.44,77309.31,0.0,0.86657,8e-05,13.28176]
[1777335333762,42.44,77309.61,0.0,0.86659,8e-05,13.27994]
[1777335334769,42.44,77314.67,0.0,0.86701,8e-05,13.25213]
[1777335339804,42.44,77315.05,0.0,0.86705,8e-05,13.24938]
[1777335344840,42.44,77319.67,0.0,0.86744,8e-05,13.22375]
[1777335349874,42.44,77322.76,0.0,0.86769,8e-05,13.20682]
[1777335351889,42.44,77325.01,0.0,0.86787,8e-05,13.19469]
[1777335356923,42.44,77321.69,0.0,0.8676,8e-05,13.21282]
[1777335361958,42.44,77324.69,0.0,0.86783,8e-05,13.19723]
[1777335366993,42.44,77326.84,0.0,0.86799,8e-05,13.18663]
[1777335368069,42.44,77338.15,0.0,0.86892,8e-05,13.12485]
[1777335370014,42.44,77339.67,0.0,0.86904,8e-05,13.11646]
[1777335376057,42.44,77337.66,0.0,0.86887,8e-05,13.12767]
[1777335381092,42.44,77335.9,0.0,0.86873,8e-05,13.13726]
[1777335384113,42.44,77325.05,0.0,0.86785,8e-05,13.19636]
[1777335385120,42.44,77323.54,0.0,0.86773,8e-05,13.20451]
[1777335388210,42.44,77321.27,0.0,0.86754,8e-05,13.21691]
[1777335390157,42.44,77327.51,0.0,0.86805,8e-05,13.18259]
[1777335391161,42.44,77327.64,0.0,0.8681,8e-05,13.17745]
[1777335394183,42.44,77334.68,0.0,0.86867,8e-05,13.13931]
[1777335395192,42.44,77336.33,0.0,0.86881,8e-05,13.1303]
[1777335397206,42.44,77345.43,0.0,0.86954,8e-05,13.08094]
[1777335398280,42.45,77347.5,0.0,0.8697,8e-05,13.06997]
[1777335402242,42.45,77353.63,0.0,0.87019,8e-05,13.03723]
[1777335407274,42.45,77349.45,0.0,0.86983,8e-05,13.06183]
[1777335411303,42.45,77354.88,0.0,0.87025,8e-05,13.03328]
[1777335416338,42.46,77356.72,0.0,0.87038,8e-05,13.02416]
[1777335421381,42.46,77356.1,0.0,0.87032,8e-05,13.02842]
[1777335422380,42.46,77384.6,0.0,0.8726,8e-05,12.8737]
[1777335423387,42.46,77384.92,0.0,0.87262,8e-05,12.87224]
[1777335428490,42.47,77385.38,0.0,0.87263,8e-05,12.87176]
[1777335432451,42.47,77390.55,0.0,0.87302,8e-05,12.84515]
[1777335437489,42.47,77393.35,0.0,0.87322,8e-05,12.83174]
[1777335442520,42.48,77387.59,0.0,0.87274,8e-05,12.86439]
[1777335445545,42.48,77387.33,0.0,0.87271,8e-05,12.86679]
[1777335448633,42.48,77388.93,0.0,0.87281,8e-05,12.85952]
[1777335454608,42.49,77388.21,0.0,0.87276,8e-05,12.86137]
[1777335459642,42.5,77387.99,0.0,0.87271,8e-05,12.86448]
[1777335464678,42.5,77384.14,0.0,0.87238,8e-05,12.88728]
[1777335467699,42.5,77378.94,0.0,0.87195,8e-05,12.91659]
[1777335472735,42.51,77376.57,0.0,0.87174,8e-05,12.93101]
[1777335477770,42.51,77373.77,0.0,0.87149,8e-05,12.94787]
[1777335482808,42.52,77371.0,0.0,0.87125,8e-05,12.96435]
[1777335486833,42.52,77366.05,0.0,0.87084,8e-05,12.9922]
[1777335491868,42.52,77367.18,0.0,0.87092,8e-05,12.98704]
[1777335496902,42.52,77370.31,0.0,0.87115,8e-05,12.97101]
[1777335501946,42.53,77372.06,0.0,0.87128,8e-05,12.96246]
[1777335506980,42.53,77372.06,0.0,0.87127,8e-05,12.96339]
[1777335509058,42.53,77364.69,0.0,0.87067,8e-05,13.00374]
[1777335511009,42.53,77357.79,0.0,0.87014,8e-05,13.03735]
[1777335512016,42.53,77355.62,0.0,0.86996,8e-05,13.04942]
[1777335517059,42.53,77355.01,0.0,0.8699,8e-05,13.05388]
[1777335522095,42.54,77348.69,0.0,0.86938,8e-05,13.08887]
[1777335524109,42.54,77340.44,0.0,0.8687,8e-05,13.13411]
[1777335525116,42.54,77337.28,0.0,0.86844,8e-05,13.15143]
[1777335530150,42.54,77337.63,0.0,0.86848,8e-05,13.14911]
[1777335535186,42.54,77334.95,0.0,0.86826,8e-05,13.1641]
[1777335540221,42.54,77330.01,0.0,0.86785,8e-05,13.1914]
[1777335545256,42.54,77326.6,0.0,0.86756,8e-05,13.21019]
[1777335547270,42.54,77321.03,0.0,0.86711,8e-05,13.24057]
[1777335552305,42.54,77321.48,0.0,0.86715,8e-05,13.23804]
[1777335557342,42.54,77321.56,0.0,0.86715,8e-05,13.23753]
[1777335559407,42.54,77313.27,0.0,0.86647,8e-05,13.28269]
[1777335561369,42.54,77300.76,0.0,0.86544,8e-05,13.35094]
[1777335562377,42.54,77296.99,0.0,0.86513,8e-05,13.37154]
[1777335565398,42.54,77294.53,0.0,0.86493,8e-05,13.38492]
[1777335568420,42.54,77289.4,0.0,0.8645,8e-05,13.4128]
[1777335572448,42.54,77280.5,0.0,0.8638,8e-05,13.45677]
[1777335573455,42.54,77273.08,0.0,0.86318,8e-05,13.4972]
[1777335574463,42.54,77271.77,0.0,0.86308,8e-05,13.50419]
[1777335579497,42.54,77268.58,0.0,0.86282,8e-05,13.52128]
[1777335580505,42.54,77262.97,0.0,0.86234,8e-05,13.55207]
[1777335583525,42.54,77258.64,0.0,0.86198,8e-05,13.57541]
[1777335586547,42.53,77252.42,0.0,0.86147,8e-05,13.60904]
[1777335591581,42.53,77252.27,0.0,0.86146,8e-05,13.60922]
[1777335596615,42.53,77251.89,0.0,0.86144,8e-05,13.61081]
[1777335601651,42.53,77252.85,0.0,0.86153,8e-05,13.60508]
[1777335606685,42.53,77253.98,0.0,0.86163,8e-05,13.59842]
[1777335611721,42.53,77257.31,0.0,0.86192,8e-05,13.57968]
[1777335619831,42.52,77260.4,0.0,0.86219,8e-05,13.562]
[1777335626830,42.52,77261.83,0.0,0.86232,8e-05,13.55359]
[1777335631863,42.52,77261.44,0.0,0.86233,8e-05,13.55094]
[1777335636899,42.52,77261.81,0.0,0.86236,8e-05,13.5485]
[1777335638912,42.52,77251.92,0.0,0.86153,8e-05,13.60236]
[1777335643948,42.52,77250.33,0.0,0.86141,8e-05,13.61034]
[1777335648984,42.52,77248.27,0.0,0.86125,8e-05,13.62091]
[1777335654018,42.51,77248.55,0.0,0.86128,8e-05,13.6187]
[1777335659054,42.51,77243.55,0.0,0.86087,8e-05,13.6454]
[1777335664088,42.51,77243.23,0.0,0.86085,8e-05,13.64645]
[1777335670183,42.51,77239.09,0.0,0.86051,8e-05,13.66824]
[1777335676179,42.51,77236.74,0.0,0.86033,8e-05,13.68026]
[1777335681207,42.5,77235.78,0.0,0.86026,8e-05,13.68486]
[1777335686242,42.5,77236.33,0.0,0.86031,8e-05,13.68126]
[1777335688256,42.5,77243.18,0.0,0.86089,8e-05,13.64357]
[1777335692283,42.5,77237.75,0.0,0.86047,8e-05,13.66871]
[1777335694298,42.5,77234.88,0.0,0.86023,8e-05,13.68423]
[1777335696312,42.5,77240.51,0.0,0.86071,8e-05,13.65321]
[1777335702354,42.5,77235.11,0.0,0.86026,8e-05,13.68239]
[1777335707389,42.5,77235.2,0.0,0.86027,8e-05,13.68148]
[1777335712424,42.5,77234.39,0.0,0.86021,9e-05,13.68557]
[1777335717458,42.5,77233.57,0.0,0.86015,9e-05,13.68974]
[1777335722493,42.5,77237.76,0.0,0.8605,8e-05,13.66668]
[1777335725517,42.5,77246.0,0.0,0.8612,8e-05,13.62165]
[1777335730604,42.5,77254.35,0.0,0.8619,8e-05,13.57596]
[1777335736592,42.5,77255.89,0.0,0.86203,8e-05,13.56778]
[1777335740674,42.5,77262.01,0.0,0.86254,8e-05,13.53446]
[1777335746661,42.5,77263.08,0.0,0.86263,8e-05,13.52902]
[1777335751697,42.5,77263.8,0.0,0.86272,8e-05,13.52106]
[1777335753711,42.5,77269.13,0.0,0.86316,8e-05,13.49186]
[1777335756736,42.5,77277.43,0.0,0.86386,8e-05,13.4465]
[1777335761770,42.5,77282.7,0.0,0.86429,8e-05,13.41796]
[1777335766804,42.5,77284.17,0.0,0.86441,8e-05,13.4102]
[1777335771842,42.5,77281.45,0.0,0.86418,8e-05,13.42532]
[1777335772849,42.5,77276.11,0.0,0.86373,8e-05,13.45453]
[1777335777884,42.5,77272.95,0.0,0.86347,8e-05,13.47174]
[1777335782919,42.5,77271.24,0.0,0.86333,8e-05,13.48091]
[1777335787956,42.5,77271.67,0.0,0.86337,8e-05,13.47841]
[1777335792991,42.5,77270.74,0.0,0.86329,8e-05,13.48334]
[1777335798025,42.5,77274.88,0.0,0.86364,8e-05,13.46062]
[1777335803062,42.5,77270.93,0.0,0.86331,8e-05,13.48216]
[1777335808096,42.5,77270.34,0.0,0.86326,8e-05,13.48534]
[1777335813131,42.5,77270.53,0.0,0.86331,8e-05,13.47988]
[1777335818166,42.5,77270.37,0.0,0.8633,8e-05,13.48075]
[1777335823200,42.5,77269.17,0.0,0.8632,8e-05,13.48731]
[1777335829242,42.5,77268.9,0.0,0.86318,8e-05,13.48875]
[1777335834285,42.5,77269.57,0.0,0.86324,8e-05,13.48506]
[1777335839320,42.5,77269.33,0.0,0.86322,8e-05,13.48635]
[1777335844355,42.5,77267.84,0.0,0.86309,8e-05,13.49447]
[1777335846369,42.5,77259.7,0.0,0.86241,8e-05,13.53905]
[1777335848383,42.5,77250.91,0.0,0.86167,8e-05,13.58709]
[1777335851448,42.5,77245.14,0.0,0.86119,8e-05,13.61831]
[1777335857446,42.5,77246.52,0.0,0.86131,8e-05,13.60997]
[1777335862480,42.49,77243.1,0.0,0.86103,8e-05,13.62807]
[1777335867516,42.49,77241.56,0.0,0.86091,8e-05,13.63588]
[1777335868523,42.49,77234.37,0.0,0.8603,9e-05,13.67517]
[1777335869530,42.49,77232.37,0.0,0.86014,9e-05,13.68596]
[1777335872551,42.49,77230.2,0.0,0.85999,9e-05,13.69298]
[1777335877587,42.49,77232.42,0.0,0.86019,9e-05,13.68022]
[1777335882621,42.49,77235.94,0.0,0.86049,8e-05,13.66125]
[1777335887656,42.49,77232.22,0.0,0.86018,9e-05,13.68136]
[1777335892695,42.49,77231.78,0.0,0.86014,9e-05,13.68348]
[1777335897727,42.49,77233.3,0.0,0.86028,9e-05,13.67437]
[1777335901802,42.48,77244.37,0.0,0.86124,8e-05,13.61271]
[1777335902768,42.48,77243.82,0.0,0.86119,8e-05,13.61575]
[1777335903773,42.48,77249.83,0.0,0.8617,8e-05,13.58268]
[1777335905787,42.48,77253.17,0.0,0.86199,8e-05,13.56405]
[1777335910823,42.48,77249.4,0.0,0.86168,8e-05,13.58389]
[1777335913843,42.48,77243.1,0.0,0.86116,8e-05,13.61787]
[1777335915858,42.48,77243.18,0.0,0.86117,8e-05,13.61698]
[1777335917871,42.48,77237.55,0.0,0.8607,8e-05,13.64756]
[1777335920893,42.48,77237.76,0.0,0.86071,8e-05,13.6465]
[1777335923915,42.48,77230.3,0.0,0.86008,9e-05,13.68755]
[1777335924920,42.48,77229.27,0.0,0.85999,9e-05,13.69311]
[1777335927941,42.48,77237.23,0.0,0.86067,8e-05,13.64959]
[1777335932976,42.48,77238.02,0.0,0.86077,8e-05,13.64055]
[1777335938011,42.47,77240.37,0.0,0.86098,8e-05,13.6271]
[1777335943046,42.47,77240.96,0.0,0.86105,8e-05,13.62276]
[1777335948081,42.47,77241.31,0.0,0.86109,8e-05,13.6197]
[1777335953116,42.47,77246.22,0.0,0.86153,8e-05,13.59166]
[1777335958153,42.46,77250.72,0.0,0.86192,8e-05,13.56628]
[1777335960166,42.46,77255.16,0.0,0.8623,8e-05,13.54157]
[1777335965200,42.46,77259.18,0.0,0.86264,8e-05,13.51914]
[1777335969229,42.46,77265.09,0.0,0.86314,8e-05,13.48676]
[1777335972297,42.46,77256.56,0.0,0.86242,8e-05,13.53347]
[1777335978291,42.46,77250.17,0.0,0.8619,8e-05,13.56761]
[1777335983326,42.46,77248.97,0.0,0.8618,8e-05,13.57385]
[1777335987354,42.46,77242.37,0.0,0.86125,8e-05,13.6097]
[1777335989369,42.46,77234.4,0.0,0.86058,8e-05,13.65302]
[1777335994473,42.45,77234.53,0.0,0.86063,8e-05,13.64712]
[1777335999508,42.45,77235.62,0.0,0.86074,8e-05,13.64004]
[1777336004543,42.45,77234.83,0.0,0.86069,8e-05,13.64335]
[1777336007564,42.45,77240.65,0.0,0.86119,8e-05,13.61088]
[1777336012605,42.44,77243.35,0.0,0.86144,8e-05,13.59497]
[1777336015628,42.44,77248.82,0.0,0.8619,8e-05,13.5648]
[1777336020661,42.44,77250.59,0.0,0.86207,8e-05,13.55423]
[1777336022675,42.44,77256.66,0.0,0.86258,8e-05,13.52108]
[1777336025696,42.44,77251.45,0.0,0.86214,8e-05,13.54913]
[1777336030730,42.44,77253.92,0.0,0.86236,8e-05,13.53495]
[1777336032744,42.44,77248.64,0.0,0.86192,8e-05,13.56387]
[1777336037780,42.44,77249.84,0.0,0.86202,8e-05,13.55715]
[1777336042815,42.44,77246.12,0.0,0.86171,8e-05,13.57701]
[1777336047850,42.43,77243.26,0.0,0.86149,8e-05,13.59142]
[1777336049865,42.43,77236.36,0.0,0.86091,8e-05,13.62897]
[1777336050871,42.43,77232.9,0.0,0.86062,9e-05,13.64797]
[1777336053891,42.43,77227.61,0.0,0.8602,9e-05,13.67256]
[1777336058927,42.43,77226.08,0.0,0.86007,9e-05,13.68083]
[1777336063962,42.43,77224.17,0.0,0.85991,9e-05,13.69128]
[1777336068997,42.43,77225.38,0.0,0.86002,9e-05,13.68456]
[1777336072018,42.43,77232.03,0.0,0.86058,9e-05,13.64812]
[1777336077053,42.43,77235.43,0.0,0.86087,8e-05,13.62976]
[1777336083070,42.43,77248.62,0.0,0.86198,8e-05,13.55787]
[1777336086116,42.43,77248.24,0.0,0.86195,8e-05,13.55979]
[1777336089137,42.43,77246.02,0.0,0.86176,8e-05,13.57171]
[1777336094171,42.43,77248.77,0.0,0.862,8e-05,13.55615]
[1777336099207,42.43,77245.33,0.0,0.86171,8e-05,13.5752]
[1777336104243,42.43,77246.58,0.0,0.86182,8e-05,13.56814]
[1777336109277,42.43,77247.23,0.0,0.86187,8e-05,13.56472]
[1777336114313,42.43,77246.36,0.0,0.86183,8e-05,13.56525]
[1777336119348,42.43,77247.68,0.0,0.86194,8e-05,13.55811]
[1777336124382,42.43,77246.35,0.0,0.86183,8e-05,13.56541]
[1777336129418,42.43,77241.45,0.0,0.86141,8e-05,13.59226]
[1777336134453,42.43,77237.32,0.0,0.86106,8e-05,13.61485]
[1777336139488,42.43,77233.83,0.0,0.86077,8e-05,13.63392]
[1777336144523,42.43,77234.73,0.0,0.86085,8e-05,13.62888]
[1777336150566,42.43,77230.48,0.0,0.86049,9e-05,13.65182]
[1777336155600,42.43,77228.7,0.0,0.86035,9e-05,13.66119]
[1777336160635,42.43,77226.7,0.0,0.86018,9e-05,13.67173]
[1777336165671,42.43,77224.96,0.0,0.86004,9e-05,13.68088]
[1777336170705,42.43,77221.44,0.0,0.85974,9e-05,13.69984]
[1777336175739,42.42,77223.58,0.0,0.85997,9e-05,13.68341]
[1777336180775,42.42,77227.82,0.0,0.86033,9e-05,13.65986]
[1777336185810,42.42,77226.75,0.0,0.86025,9e-05,13.66548]
[1777336190845,42.42,77226.76,0.0,0.86025,9e-05,13.66521]
[1777336195881,42.42,77225.78,0.0,0.86017,9e-05,13.67033]
[1777336200925,42.42,77228.48,0.0,0.8604,9e-05,13.6553]
[1777336202931,42.42,77234.62,0.0,0.86093,8e-05,13.62159]
[1777336207968,42.42,77234.47,0.0,0.86091,8e-05,13.62256]
[1777336213002,42.42,77236.63,0.0,0.86109,8e-05,13.61082]
[1777336215021,42.42,77229.75,0.0,0.86051,9e-05,13.64861]
[1777336217032,42.42,77224.63,0.0,0.86007,9e-05,13.67664]
[1777336222075,42.42,77222.04,0.0,0.85985,9e-05,13.69061]
[1777336227109,42.42,77220.99,0.0,0.85977,9e-05,13.69624]
[1777336232144,42.42,77218.9,0.0,0.85962,9e-05,13.70321]
[1777336237178,42.42,77215.1,0.0,0.8593,9e-05,13.72391]
[1777336242214,42.42,77209.97,0.0,0.85887,9e-05,13.75185]
[1777336247248,42.42,77209.75,0.0,0.85885,9e-05,13.7527]
[1777336252284,42.42,77210.7,0.0,0.85894,9e-05,13.74709]
[1777336255306,42.42,77206.01,0.0,0.85854,9e-05,13.77254]
[1777336260342,42.41,77210.33,0.0,0.85892,9e-05,13.74824]
[1777336265376,42.41,77209.44,0.0,0.85885,9e-05,13.75267]
[1777336270409,42.41,77209.99,0.0,0.85891,9e-05,13.74916]
[1777336275445,42.41,77213.9,0.0,0.85925,9e-05,13.72726]
[1777336280480,42.41,77213.75,0.0,0.85924,9e-05,13.72784]
[1777336285515,42.41,77212.26,0.0,0.85912,9e-05,13.73574]
[1777336290550,42.41,77216.02,0.0,0.85944,9e-05,13.71487]
[1777336292564,42.41,77223.93,0.0,0.86015,9e-05,13.66698]
[1777336298605,42.41,77224.83,0.0,0.86022,9e-05,13.66241]
[1777336302633,42.41,77237.96,0.0,0.86134,8e-05,13.5904]
[1777336307668,42.41,77239.39,0.0,0.86146,8e-05,13.58296]
[1777336310691,42.41,77245.37,0.0,0.86195,8e-05,13.55077]
[1777336315724,42.41,77245.19,0.0,0.86193,8e-05,13.55217]
[1777336320760,42.42,77246.74,0.0,0.86205,8e-05,13.54447]
[1777336325796,42.42,77248.59,0.0,0.86219,8e-05,13.53527]
[1777336330830,42.42,77250.72,0.0,0.86237,8e-05,13.52402]
[1777336340901,42.42,77253.56,0.0,0.86262,8e-05,13.50737]
[1777336345936,42.42,77255.04,0.0,0.86275,8e-05,13.49868]
[1777336348958,42.41,77249.04,0.0,0.86225,8e-05,13.53122]
[1777336350970,42.41,77246.34,0.0,0.86203,8e-05,13.54568]
[1777336356011,42.41,77246.57,0.0,0.86209,8e-05,13.53948]
[1777336361043,42.41,77266.39,0.0,0.86377,8e-05,13.43021]
[1777336362050,42.41,77279.4,0.0,0.86486,8e-05,13.35893]
[1777336364064,42.41,77279.79,0.0,0.86489,8e-05,13.35697]
[1777336369099,42.41,77280.02,0.0,0.8649,8e-05,13.35616]
[1777336374134,42.41,77279.56,0.0,0.86486,8e-05,13.35916]
[1777336381183,42.42,77279.03,0.0,0.8648,8e-05,13.36274]
[1777336386219,42.42,77278.38,0.0,0.86474,8e-05,13.36681]
[1777336388234,42.42,77273.33,0.0,0.86431,8e-05,13.39478]
[1777336390247,42.42,77268.17,0.0,0.86388,8e-05,13.42338]
[1777336395283,42.42,77267.48,0.0,0.86381,8e-05,13.42788]
[1777336398303,42.42,77262.19,0.0,0.86336,8e-05,13.45724]
[1777336403339,42.42,77249.6,0.0,0.86229,8e-05,13.52665]
[1777336404345,42.42,77241.56,0.0,0.86161,8e-05,13.57086]
[1777336405352,42.42,77239.99,0.0,0.86148,8e-05,13.57951]
[1777336409381,42.42,77234.97,0.0,0.86105,8e-05,13.60691]
[1777336414417,42.42,77233.96,0.0,0.86101,8e-05,13.60737]
[1777336419452,42.42,77233.49,0.0,0.86098,8e-05,13.60926]
[1777336424487,42.42,77232.88,0.0,0.86094,9e-05,13.61187]
[1777336429523,42.41,77233.22,0.0,0.86098,9e-05,13.60925]
[1777336430529,42.41,77241.5,0.0,0.86169,8e-05,13.56367]
[1777336431536,42.41,77242.78,0.0,0.8618,8e-05,13.5565]
[1777336436571,42.41,77243.14,0.0,0.86183,8e-05,13.55472]
[1777336441606,42.41,77235.8,0.0,0.86121,8e-05,13.59479]
[1777336443619,42.41,77231.63,0.0,0.86086,9e-05,13.61736]
[1777336449661,42.41,77234.62,0.0,0.86111,8e-05,13.60108]
[1777336454698,42.41,77236.87,0.0,0.86131,8e-05,13.58827]
[1777336459732,42.41,77238.09,0.0,0.86142,8e-05,13.58091]
[1777336464768,42.41,77238.17,0.0,0.86144,8e-05,13.57981]
[1777336468796,42.41,77234.06,0.0,0.86109,8e-05,13.60221]
[1777336472825,42.41,77222.23,0.0,0.86012,9e-05,13.66278]
[1777336474838,42.41,77213.04,0.0,0.85933,9e-05,13.71328]
[1777336479873,42.41,77210.22,0.0,0.85909,9e-05,13.72858]
[1777336484907,42.41,77202.56,0.0,0.85844,9e-05,13.77044]
[1777336489943,42.41,77203.09,0.0,0.85849,9e-05,13.76709]
[1777336493970,42.4,77208.94,0.0,0.859,9e-05,13.73463]
[1777336495985,42.4,77210.33,0.0,0.85912,9e-05,13.72694]
[1777336501021,42.4,77217.51,0.0,0.85973,9e-05,13.68743]
[1777336504050,42.4,77221.82,0.0,0.8601,9e-05,13.6639]
[1777336506057,42.41,77228.42,0.0,0.86066,9e-05,13.62778]
[1777336511094,42.41,77229.45,0.0,0.86074,9e-05,13.62251]
[1777336516128,42.41,77226.67,0.0,0.86051,9e-05,13.63748]
[1777336521163,42.4,77228.55,0.0,0.86068,9e-05,13.62659]
[1777336526197,42.4,77231.08,0.0,0.86091,9e-05,13.61202]
[1777336531233,42.4,77229.22,0.0,0.8608,9e-05,13.61696]
[1777336536269,42.4,77225.56,0.0,0.8605,9e-05,13.63605]
[1777336541304,42.4,77233.89,0.0,0.86121,8e-05,13.59019]
[1777336544326,42.4,77235.35,0.0,0.86133,8e-05,13.58258]
[1777336548354,42.4,77240.48,0.0,0.86176,8e-05,13.55468]
[1777336550366,42.4,77244.94,0.0,0.86214,8e-05,13.53]
[1777336555401,42.4,77246.24,0.0,0.86225,8e-05,13.52284]
[1777336560437,42.4,77247.74,0.0,0.86237,8e-05,13.51487]
[1777336564466,42.4,77252.11,0.0,0.86275,8e-05,13.49061]
[1777336569509,42.4,77247.64,0.0,0.86238,8e-05,13.51471]
[1777336573537,42.4,77258.02,0.0,0.86325,8e-05,13.45769]
[1777336574544,42.4,77260.91,0.0,0.86349,8e-05,13.44206]
[1777336579579,42.4,77263.2,0.0,0.86367,8e-05,13.43072]
[1777336583613,42.4,77272.65,0.0,0.86444,8e-05,13.37972]
[1777336585626,42.4,77276.99,0.0,0.8648,8e-05,13.35617]
[1777336590661,42.4,77275.4,0.0,0.86466,8e-05,13.36553]
[1777336596673,42.41,77272.36,0.0,0.86443,8e-05,13.3785]
[1777336601739,42.41,77271.53,0.0,0.86436,8e-05,13.38352]
[1777336604763,42.41,77265.75,0.0,0.86387,8e-05,13.41546]
[1777336609799,42.41,77266.05,0.0,0.86389,8e-05,13.414]
[1777336612821,42.41,77276.19,0.0,0.86474,8e-05,13.35863]
[1777336617854,42.41,77275.75,0.0,0.86469,8e-05,13.36164]
[1777336622891,42.41,77278.16,0.0,0.86488,8e-05,13.34903]
[1777336623897,42.41,77294.79,0.0,0.86626,8e-05,13.25824]
[1777336624903,42.41,77307.67,0.0,0.86732,8e-05,13.18799]
[1777336629938,42.42,77309.93,0.0,0.8675,8e-05,13.17645]
[1777336634973,42.42,77310.75,0.0,0.86755,8e-05,13.17279]
[1777336637994,42.42,77320.57,0.0,0.86835,8e-05,13.11958]
[1777336643031,42.42,77322.06,0.0,0.86846,8e-05,13.11218]
[1777336648066,42.42,77319.1,0.0,0.86821,8e-05,13.12901]
[1777336650080,42.42,77310.6,0.0,0.8675,8e-05,13.17619]
[1777336655115,42.43,77306.52,0.0,0.86718,8e-05,13.1958]
[1777336658137,42.43,77301.39,0.0,0.86674,8e-05,13.22484]
[1777336660149,42.43,77298.03,0.0,0.86645,8e-05,13.24377]
[1777336661157,42.43,77310.39,0.0,0.86747,8e-05,13.17652]
[1777336662164,42.43,77322.19,0.0,0.86843,8e-05,13.11238]
[1777336663170,42.44,77325.58,0.0,0.8687,8e-05,13.09424]
[1777336668206,42.44,77328.5,0.0,0.86891,8e-05,13.08026]
[1777336673241,42.45,77328.87,0.0,0.86892,8e-05,13.07986]
[1777336678276,42.45,77330.58,0.0,0.86904,8e-05,13.07168]
[1777336679283,42.45,77325.35,0.0,0.86861,8e-05,13.10064]
[1777336681297,42.45,77322.2,0.0,0.86834,8e-05,13.11861]
[1777336686332,42.46,77324.97,0.0,0.86854,8e-05,13.10522]
[1777336689356,42.46,77332.35,0.0,0.86913,8e-05,13.06593]
[1777336691367,42.46,77331.76,0.0,0.86908,8e-05,13.06945]
[1777336694388,42.46,77331.13,0.0,0.86903,8e-05,13.07294]
[1777336699423,42.46,77335.05,0.0,0.86934,8e-05,13.05172]
[1777336704458,42.46,77336.75,0.0,0.86948,8e-05,13.04259]
[1777336707479,42.46,77342.93,0.0,0.86998,8e-05,13.00901]
[1777336710501,42.46,77347.68,0.0,0.87036,8e-05,12.9836]
[1777336711508,42.46,77360.27,0.0,0.8714,8e-05,12.91109]
[1777336712515,42.46,77360.56,0.0,0.87142,8e-05,12.90972]
[1777336717551,42.47,77356.18,0.0,0.87106,8e-05,12.93455]
[1777336722585,42.47,77355.96,0.0,0.87102,8e-05,12.93684]
[1777336727621,42.48,77356.71,0.0,0.87105,8e-05,12.93524]
[1777336732655,42.48,77363.52,0.0,0.87157,8e-05,12.90011]
[1777336733663,42.48,77363.96,0.0,0.8716,8e-05,12.89797]
[1777336738696,42.48,77366.96,0.0,0.87182,8e-05,12.88307]
[1777336741719,42.49,77376.81,0.0,0.8726,8e-05,12.83048]
[1777336742726,42.49,77383.05,0.0,0.87309,8e-05,12.79701]
[1777336743733,42.49,77385.35,0.0,0.87326,8e-05,12.78496]
[1777336745747,42.49,77377.15,0.0,0.8726,8e-05,12.83027]
[1777336748768,42.49,77364.55,0.0,0.87158,8e-05,12.89974]
[1777336749777,42.49,77364.97,0.0,0.87161,8e-05,12.89775]
[1777336754811,42.5,77361.48,0.0,0.8713,8e-05,12.91818]
[1777336759846,42.5,77358.53,0.0,0.87105,8e-05,12.93561]
[1777336764882,42.51,77356.4,0.0,0.87085,8e-05,12.94858]
[1777336768909,42.51,77359.58,0.0,0.87109,8e-05,12.93252]
[1777336773944,42.51,77360.24,0.0,0.87115,8e-05,12.92656]
[1777336778979,42.52,77360.65,0.0,0.87116,8e-05,12.9261]
[1777336784016,42.52,77357.83,0.0,0.87091,8e-05,12.94301]
[1777336789050,42.53,77360.82,0.0,0.87113,8e-05,12.92829]
[1777336792071,42.53,77354.09,0.0,0.87057,8e-05,12.9657]
[1777336798113,42.53,77350.9,0.0,0.8703,8e-05,12.98446]
[1777336801134,42.54,77343.96,0.0,0.86973,8e-05,13.02279]
[1777336802141,42.54,77333.79,0.0,0.8689,8e-05,13.0782]
[1777336806170,42.54,77338.93,0.0,0.86931,8e-05,13.05067]
[1777336807176,42.54,77347.41,0.0,0.86999,8e-05,13.00477]
[1777336812211,42.54,77349.0,0.0,0.8701,8e-05,12.99781]
[1777336813219,42.54,77359.33,0.0,0.87093,8e-05,12.942]
[1777336816244,42.54,77364.87,0.0,0.87136,8e-05,12.91278]
[1777336818252,42.55,77373.62,0.0,0.87206,8e-05,12.86575]
[1777336823289,42.55,77373.76,0.0,0.87205,8e-05,12.86643]
[1777336824294,42.55,77382.63,0.0,0.87275,8e-05,12.81842]
[1777336825301,42.55,77394.29,0.0,0.87368,8e-05,12.75542]
[1777336826309,42.55,77395.91,0.0,0.8738,8e-05,12.74686]
[1777336831349,42.55,77399.51,0.0,0.87412,8e-05,12.7236]
[1777336836385,42.55,77398.75,0.0,0.87405,8e-05,12.72818]
[1777336841419,42.55,77401.57,0.0,0.87427,8e-05,12.71338]
[1777336846454,42.56,77403.37,0.0,0.87439,8e-05,12.70452]
[1777336851489,42.56,77408.59,0.0,0.87479,8e-05,12.67761]
[1777336856524,42.56,77409.56,0.0,0.87486,8e-05,12.67301]
[1777336861560,42.56,77409.2,0.0,0.87482,8e-05,12.67568]
[1777336863573,42.56,77417.66,0.0,0.87548,8e-05,12.63032]
[1777336864580,42.57,77413.25,0.0,0.87513,8e-05,12.65434]
[1777336866595,42.57,77403.47,0.0,0.87435,8e-05,12.70796]
[1777336869616,42.57,77401.95,0.0,0.87421,8e-05,12.71718]
[1777336874651,42.57,77399.87,0.0,0.87403,8e-05,12.73001]
[1777336879685,42.58,77398.91,0.0,0.87392,8e-05,12.73699]
[1777336884721,42.58,77401.75,0.0,0.87412,8e-05,12.72333]
[1777336889756,42.59,77413.09,0.0,0.875,8e-05,12.66332]
[1777336890763,42.59,77412.59,0.0,0.87496,8e-05,12.66617]
[1777336895800,42.59,77413.52,0.0,0.87504,8e-05,12.65862]
[1777336896806,42.59,77419.8,0.0,0.87553,8e-05,12.62514]
[1777336897812,42.59,77418.01,0.0,0.87538,8e-05,12.63524]
[1777336902847,42.6,77416.22,0.0,0.87521,8e-05,12.64707]
[1777336904861,42.6,77421.86,0.0,0.87564,8e-05,12.61753]
[1777336909896,42.61,77420.54,0.0,0.87551,8e-05,12.62679]
[1777336910902,42.61,77428.53,0.0,0.87612,8e-05,12.58421]
[1777336911910,42.61,77426.59,0.0,0.87597,8e-05,12.59496]
[1777336916946,42.61,77430.93,0.0,0.87629,8e-05,12.57298]
[1777336920976,42.62,77441.0,0.0,0.87704,8e-05,12.52072]
[1777336921981,42.62,77442.8,0.0,0.87718,8e-05,12.5114]
[1777336927016,42.62,77441.9,0.0,0.87708,8e-05,12.51807]
[1777336932051,42.63,77443.06,0.0,0.87715,8e-05,12.51366]
[1777336937087,42.63,77445.62,0.0,0.87732,8e-05,12.50178]
[1777336942124,42.64,77449.95,0.0,0.87762,8e-05,12.48087]
[1777336944140,42.64,77457.12,0.0,0.87816,8e-05,12.44321]
[1777336947155,42.65,77452.54,0.0,0.87779,8e-05,12.46907]
[1777336952195,42.65,77448.06,0.0,0.87745,8e-05,12.49067]
[1777336954207,42.65,77442.51,0.0,0.87702,8e-05,12.52112]
[1777336956224,42.65,77436.07,0.0,0.87651,8e-05,12.55629]
[1777336957231,42.65,77426.16,0.0,0.87573,8e-05,12.60991]
[1777336959250,42.66,77418.55,0.0,0.87513,8e-05,12.65142]
[1777336961259,42.66,77412.36,0.0,0.87463,8e-05,12.68543]
[1777336964280,42.66,77404.91,0.0,0.87403,8e-05,12.72648]
[1777336969315,42.66,77405.6,0.0,0.87407,8e-05,12.72405]
[1777336972336,42.66,77415.71,0.0,0.87485,8e-05,12.67043]
[1777336973344,42.67,77421.56,0.0,0.87531,8e-05,12.63932]
[1777336976365,42.67,77411.89,0.0,0.87454,8e-05,12.69219]
[1777336978378,42.67,77404.8,0.0,0.87397,8e-05,12.73092]
[1777336983413,42.67,77401.86,0.0,0.87372,8e-05,12.7479]
[1777336986435,42.67,77395.83,0.0,0.87324,8e-05,12.78104]
[1777336991470,42.68,77395.81,0.0,0.87322,8e-05,12.78197]
[1777336993486,42.68,77400.9,0.0,0.87362,8e-05,12.75484]
[1777336998525,42.68,77406.55,0.0,0.87405,8e-05,12.72547]
[1777336999532,42.68,77412.66,0.0,0.87453,8e-05,12.69258]
[1777337000539,42.68,77414.33,0.0,0.87466,8e-05,12.68391]
[1777337004567,42.68,77416.91,0.0,0.87484,8e-05,12.6712]
[1777337009602,42.69,77414.43,0.0,0.87463,8e-05,12.68568]
[1777337012624,42.69,77420.52,0.0,0.87514,8e-05,12.64911]
[1777337013630,42.69,77421.12,0.0,0.87518,8e-05,12.64628]
[1777337018665,42.69,77421.7,0.0,0.87521,8e-05,12.64432]
[1777337023699,42.7,77427.1,0.0,0.87561,8e-05,12.61681]
[1777337027728,42.7,77421.92,0.0,0.87519,8e-05,12.64555]
[1777337032762,42.7,77425.51,0.0,0.87546,8e-05,12.62689]
[1777337037798,42.7,77426.44,0.0,0.87553,8e-05,12.62253]
[1777337042833,42.7,77418.77,0.0,0.87492,8e-05,12.66453]
[1777337043840,42.7,77416.91,0.0,0.87477,8e-05,12.67478]
[1777337048875,42.71,77414.69,0.0,0.87459,8e-05,12.68703]
[1777337053911,42.71,77411.37,0.0,0.87432,8e-05,12.70558]
[1777337056932,42.71,77403.45,0.0,0.87368,8e-05,12.74905]
[1777337057938,42.71,77401.62,0.0,0.87353,8e-05,12.7592]
[1777337062974,42.71,77402.48,0.0,0.87359,8e-05,12.75531]
[1777337067002,42.71,77391.65,0.0,0.87273,8e-05,12.81414]
[1777337068013,42.71,77390.28,0.0,0.87262,8e-05,12.82159]
[1777337072039,42.71,77395.77,0.0,0.87308,8e-05,12.78797]
[1777337077074,42.72,77390.99,0.0,0.8727,8e-05,12.81401]
[1777337082109,42.72,77390.29,0.0,0.87264,8e-05,12.81795]
[1777337087143,42.72,77389.02,0.0,0.87254,8e-05,12.82497]
[1777337092178,42.72,77388.94,0.0,0.87253,8e-05,12.82551]
[1777337097215,42.72,77389.26,0.0,0.87255,8e-05,12.82393]
[1777337102250,42.72,77381.72,0.0,0.87195,8e-05,12.86475]
[1777337105271,42.72,77386.83,0.0,0.87236,8e-05,12.83708]
[1777337107285,42.72,77389.66,0.0,0.87258,8e-05,12.82196]
[1777337110307,42.72,77394.96,0.0,0.873,8e-05,12.79354]
[1777337112323,42.72,77398.86,0.0,0.87331,8e-05,12.77231]
[1777337117357,42.72,77401.09,0.0,0.87347,8e-05,12.76135]
[1777337123398,42.72,77400.95,0.0,0.87344,8e-05,12.76337]
[1777337128433,42.73,77404.73,0.0,0.87372,8e-05,12.74459]
[1777337133468,42.73,77408.47,0.0,0.87405,8e-05,12.72038]
[1777337138503,42.73,77400.75,0.0,0.87343,8e-05,12.76226]
[1777337143538,42.73,77397.73,0.0,0.87318,8e-05,12.77938]
[1777337148573,42.73,77393.86,0.0,0.87286,8e-05,12.80095]
[1777337153608,42.73,77397.15,0.0,0.87312,8e-05,12.78388]
[1777337158642,42.74,77400.88,0.0,0.8734,8e-05,12.7645]
[1777337163680,42.74,77401.89,0.0,0.87347,8e-05,12.75992]
[1777337168715,42.74,77401.22,0.0,0.8734,8e-05,12.76432]
[1777337170729,42.74,77409.25,0.0,0.87403,8e-05,12.72142]
[1777337175763,42.75,77415.25,0.0,0.87449,8e-05,12.69033]
[1777337179792,42.75,77427.87,0.0,0.87546,8e-05,12.62345]
[1777337180799,42.75,77427.94,0.0,0.87547,8e-05,12.62324]
[1777337183820,42.75,77433.13,0.0,0.87586,8e-05,12.59584]
[1777337185836,42.75,77435.09,0.0,0.87601,8e-05,12.58597]
[1777337190869,42.75,77436.16,0.0,0.87607,8e-05,12.58139]
[1777337195905,42.76,77434.59,0.0,0.87597,8e-05,12.58659]
[1777337200939,42.76,77435.33,0.0,0.87601,8e-05,12.58398]
[1777337202953,42.76,77430.27,0.0,0.87561,8e-05,12.61157]
[1777337207987,42.76,77434.72,0.0,0.87595,8e-05,12.58847]
[1777337212018,42.77,77440.86,0.0,0.87641,8e-05,12.55627]
[1777337217053,42.77,77440.71,0.0,0.87639,8e-05,12.55811]
[1777337222089,42.77,77443.92,0.0,0.87662,8e-05,12.54195]
[1777337227123,42.77,77440.99,0.0,0.87638,8e-05,12.55872]
[1777337231154,42.78,77446.13,0.0,0.87677,8e-05,12.53198]
[1777337236186,42.78,77448.17,0.0,0.87691,8e-05,12.52222]
[1777337241220,42.78,77444.61,0.0,0.87661,8e-05,12.54252]
[1777337246256,42.79,77447.72,0.0,0.87684,8e-05,12.52706]
[1777337251291,42.79,77448.37,0.0,0.8769,8e-05,12.52052]
[1777337256326,42.79,77447.64,0.0,0.87683,8e-05,12.52567]
[1777337261361,42.8,77443.95,0.0,0.87653,8e-05,12.54658]
[1777337266396,42.8,77443.59,0.0,0.87649,8e-05,12.54952]
[1777337271431,42.8,77442.45,0.0,0.87638,8e-05,12.55661]
[1777337276466,42.8,77443.01,0.0,0.87641,8e-05,12.55457]
[1777337281501,42.81,77444.53,0.0,0.87651,8e-05,12.54769]
[1777337286536,42.81,77447.38,0.0,0.87672,8e-05,12.53352]
[1777337291571,42.81,77445.74,0.0,0.87658,8e-05,12.54343]
[1777337296606,42.82,77443.6,0.0,0.8764,8e-05,12.55598]
[1777337300654,42.82,77435.77,0.0,0.87578,8e-05,12.59872]
[1777337305688,42.82,77431.52,0.0,0.87544,8e-05,12.62218]
[1777337306695,42.82,77422.18,0.0,0.8747,8e-05,12.67236]
[1777337311732,42.82,77414.41,0.0,0.87413,8e-05,12.70991]
[1777337312737,42.82,77403.29,0.0,0.87325,8e-05,12.76987]
[1777337317773,42.82,77396.41,0.0,0.87269,8e-05,12.80767]
[1777337322808,42.82,77392.88,0.0,0.8724,8e-05,12.82721]
[1777337324826,42.82,77398.37,0.0,0.87284,8e-05,12.79791]
[1777337325831,42.82,77407.89,0.0,0.87359,8e-05,12.74694]
[1777337330865,42.83,77408.06,0.0,0.87358,8e-05,12.74723]
[1777337335899,42.83,77408.82,0.0,0.87362,8e-05,12.74438]
[1777337340934,42.83,77409.86,0.0,0.87369,8e-05,12.73965]
[1777337345970,42.83,77405.89,0.0,0.87338,8e-05,12.76133]
[1777337351005,42.83,77400.18,0.0,0.87292,8e-05,12.79199]
[1777337354027,42.83,77398.16,0.0,0.87277,8e-05,12.80271]
[1777337359062,42.83,77397.5,0.0,0.87271,8e-05,12.80634]
[1777337364097,42.84,77396.6,0.0,0.87263,8e-05,12.81182]
[1777337369133,42.84,77395.04,0.0,0.8725,8e-05,12.82073]
[1777337374168,42.84,77395.19,0.0,0.87254,8e-05,12.81605]
[1777337377189,42.84,77400.25,0.0,0.87294,8e-05,12.78915]
[1777337382224,42.84,77399.82,0.0,0.8729,8e-05,12.79204]
[1777337387259,42.84,77400.08,0.0,0.87291,8e-05,12.7912]
[1777337391286,42.84,77387.61,0.0,0.87191,8e-05,12.85871]
[1777337392295,42.84,77387.95,0.0,0.87194,8e-05,12.85697]
[1777337397332,42.84,77392.07,0.0,0.87226,8e-05,12.83517]
[1777337400350,42.84,77385.31,0.0,0.87172,8e-05,12.87153]
[1777337405385,42.84,77384.55,0.0,0.87166,8e-05,12.87576]
[1777337410421,42.85,77378.43,0.0,0.87117,8e-05,12.90904]
[1777337414448,42.85,77384.5,0.0,0.87165,8e-05,12.87645]
[1777337419486,42.85,77380.92,0.0,0.87136,8e-05,12.89603]
[1777337424521,42.85,77383.64,0.0,0.87157,8e-05,12.88189]
[1777337429557,42.85,77382.85,0.0,0.8715,8e-05,12.88679]
[1777337434591,42.85,77382.04,0.0,0.87146,8e-05,12.88735]
[1777337439624,42.85,77381.82,0.0,0.87143,8e-05,12.88912]
[1777337444660,42.85,77380.75,0.0,0.87134,8e-05,12.89541]
[1777337449694,42.86,77380.63,0.0,0.87132,8e-05,12.89662]
[1777337454731,42.86,77376.11,0.0,0.87096,8e-05,12.92135]
[1777337458767,42.86,77370.61,0.0,0.87051,8e-05,12.95114]
[1777337460773,42.86,77350.99,0.0,0.86893,8e-05,13.05691]
[1777337461788,42.86,77344.12,0.0,0.86838,8e-05,13.09388]
[1777337466816,42.86,77344.12,0.0,0.86838,8e-05,13.09356]
[1777337471855,42.86,77341.82,0.0,0.8682,8e-05,13.10575]
[1777337472857,42.86,77350.14,0.0,0.86888,8e-05,13.06081]
[1777337477896,42.86,77349.41,0.0,0.86882,8e-05,13.06479]
[1777337482929,42.86,77347.01,0.0,0.86862,8e-05,13.0778]
[1777337486961,42.86,77336.75,0.0,0.86778,8e-05,13.13374]
[1777337488974,42.86,77330.0,0.0,0.86723,8e-05,13.17026]
[1777337494010,42.86,77326.31,0.0,0.86696,8e-05,13.18576]
[1777337495018,42.86,77332.54,0.0,0.86747,8e-05,13.15212]
[1777337496024,42.86,77339.49,0.0,0.86804,8e-05,13.11466]
[1777337498040,42.86,77331.35,0.0,0.86737,8e-05,13.1588]
[1777337503074,42.86,77328.25,0.0,0.86712,8e-05,13.17571]
[1777337508109,42.86,77329.8,0.0,0.86724,8e-05,13.16734]
[1777337513143,42.86,77325.6,0.0,0.86691,8e-05,13.18956]
[1777337515157,42.86,77320.17,0.0,0.86647,8e-05,13.21871]
[1777337516165,42.86,77315.12,0.0,0.86605,8e-05,13.24601]
[1777337517185,42.86,77309.74,0.0,0.86561,8e-05,13.27528]
[1777337518182,42.86,77295.05,0.0,0.86439,8e-05,13.35495]
[1777337519188,42.86,77284.41,0.0,0.86351,8e-05,13.41261]
[1777337520197,42.86,77280.04,0.0,0.86315,8e-05,13.4362]
[1777337522210,42.86,77276.8,0.0,0.86288,8e-05,13.45347]
[1777337524223,42.86,77282.31,0.0,0.86334,8e-05,13.42345]
[1777337526238,42.86,77283.23,0.0,0.86342,8e-05,13.41838]
[1777337527245,42.86,77278.09,0.0,0.86299,8e-05,13.44622]
[1777337529259,42.85,77274.72,0.0,0.86271,8e-05,13.46433]
[1777337534294,42.85,77267.54,0.0,0.86212,8e-05,13.50283]
[1777337536308,42.85,77262.17,0.0,0.86167,8e-05,13.53172]
[1777337538322,42.85,77259.92,0.0,0.86149,8e-05,13.54366]
[1777337543357,42.85,77257.39,0.0,0.86128,8e-05,13.55703]
[1777337548391,42.85,77256.67,0.0,0.86122,8e-05,13.56052]
[1777337553426,42.85,77258.84,0.0,0.86145,8e-05,13.544]
[1777337555441,42.85,77263.92,0.0,0.86188,8e-05,13.51621]
[1777337557454,42.85,77270.02,0.0,0.86239,8e-05,13.48289]
[1777337561483,42.85,77277.72,0.0,0.86303,8e-05,13.44125]
[1777337562491,42.85,77284.63,0.0,0.86361,8e-05,13.40376]
[1777337563497,42.85,77287.39,0.0,0.86384,8e-05,13.38883]
[1777337568531,42.85,77291.68,0.0,0.8642,8e-05,13.3653]
[1777337571553,42.85,77297.03,0.0,0.86465,8e-05,13.33597]
[1777337576587,42.84,77300.4,0.0,0.86494,8e-05,13.31685]
[1777337577595,42.84,77310.6,0.0,0.86578,8e-05,13.26166]
[1777337578601,42.84,77313.77,0.0,0.86604,8e-05,13.24456]
[1777337583637,42.84,77311.19,0.0,0.86583,8e-05,13.25846]
[1777337588672,42.84,77312.91,0.0,0.86598,8e-05,13.24831]
[1777337593707,42.84,77316.27,0.0,0.86627,8e-05,13.22947]
[1777337598743,42.84,77322.14,0.0,0.86676,8e-05,13.19709]
[1777337600756,42.84,77324.74,0.0,0.86697,8e-05,13.18331]
[1777337602770,42.84,77330.77,0.0,0.86746,8e-05,13.151]
[1777337603777,42.84,77330.76,0.0,0.86745,8e-05,13.15125]
[1777337606798,42.84,77337.97,0.0,0.86803,8e-05,13.11272]
[1777337607805,42.84,77339.16,0.0,0.86813,8e-05,13.10639]
[1777337611833,42.84,77345.11,0.0,0.86863,8e-05,13.07085]
[1777337615862,42.85,77347.89,0.0,0.86884,8e-05,13.05665]
[1777337619890,42.85,77348.81,0.0,0.86892,8e-05,13.05169]
[1777337621903,42.85,77339.54,0.0,0.86817,8e-05,13.10177]
[1777337622914,42.85,77336.91,0.0,0.86795,8e-05,13.11587]
[1777337627950,42.85,77335.0,0.0,0.8678,8e-05,13.12584]
[1777337630972,42.85,77342.56,0.0,0.86842,8e-05,13.08486]
[1777337636011,42.85,77343.54,0.0,0.8685,8e-05,13.07956]
[1777337641042,42.85,77346.28,0.0,0.86872,8e-05,13.06489]
[1777337643056,42.85,77357.52,0.0,0.86963,8e-05,13.00436]
[1777337645070,42.85,77363.37,0.0,0.87009,8e-05,12.97308]
[1777337650105,42.85,77365.15,0.0,0.87023,8e-05,12.96433]
[1777337654132,42.85,77358.39,0.0,0.86967,8e-05,13.0014]
[1777337659170,42.85,77357.26,0.0,0.86958,8e-05,13.00787]
[1777337664204,42.85,77358.54,0.0,0.86967,8e-05,13.00132]
[1777337669241,42.85,77360.17,0.0,0.8698,8e-05,12.99288]
[1777337674283,42.85,77359.11,0.0,0.86974,8e-05,12.99468]
[1777337680318,42.86,77357.21,0.0,0.86958,8e-05,13.00545]
[1777337685353,42.86,77359.13,0.0,0.86973,8e-05,12.99552]
[1777337690391,42.86,77354.78,0.0,0.86937,8e-05,13.01952]
[1777337695425,42.86,77356.42,0.0,0.8695,8e-05,13.01113]
[1777337699453,42.86,77363.04,0.0,0.87002,8e-05,12.97607]
[1777337701468,42.86,77369.0,0.0,0.87049,8e-05,12.94445]
[1777337703481,42.86,77376.46,0.0,0.87109,8e-05,12.90463]
[1777337708520,42.87,77379.51,0.0,0.87131,8e-05,12.88926]
[1777337711537,42.87,77385.11,0.0,0.87175,8e-05,12.85961]
[1777337715566,42.87,77393.28,0.0,0.87239,8e-05,12.8165]
[1777337717579,42.87,77396.06,0.0,0.87261,8e-05,12.80161]
[1777337722616,42.87,77397.08,0.0,0.87269,8e-05,12.79632]
[1777337723623,42.87,77388.69,0.0,0.87202,8e-05,12.84147]
[1777337724630,42.87,77387.32,0.0,0.87191,8e-05,12.84882]
[1777337729665,42.87,77386.56,0.0,0.87186,8e-05,12.85271]
[1777337734700,42.87,77387.13,0.0,0.87194,8e-05,12.8451]
[1777337739735,42.87,77386.49,0.0,0.87189,8e-05,12.84839]
[1777337744769,42.87,77391.39,0.0,0.87228,8e-05,12.82212]
[1777337749805,42.87,77396.18,0.0,0.87264,8e-05,12.79756]
[1777337754840,42.88,77396.39,0.0,0.87264,8e-05,12.79757]
[1777337759875,42.88,77399.65,0.0,0.87288,8e-05,12.78117]
[1777337764910,42.88,77401.33,0.0,0.873,8e-05,12.77337]
[1777337769944,42.89,77401.96,0.0,0.87303,8e-05,12.77124]
[1777337774980,42.89,77401.3,0.0,0.87296,8e-05,12.77601]
[1777337778004,42.89,77408.55,0.0,0.87352,8e-05,12.73783]
[1777337780016,42.89,77410.04,0.0,0.87364,8e-05,12.73027]
[1777337785051,42.89,77410.73,0.0,0.87368,8e-05,12.72697]
[1777337790088,42.9,77411.27,0.0,0.87371,8e-05,12.72523]
[1777337795123,42.9,77408.75,0.0,0.87353,8e-05,12.73554]
[1777337800158,42.9,77409.91,0.0,0.8736,8e-05,12.73053]
[1777337805195,42.9,77412.59,0.0,0.8738,8e-05,12.71694]
[1777337807207,42.9,77402.44,0.0,0.873,8e-05,12.77136]
[1777337812242,42.9,77399.13,0.0,0.87275,8e-05,12.78874]
[1777337817277,42.9,77399.79,0.0,0.87281,8e-05,12.78478]
[1777337822313,42.9,77399.14,0.0,0.87276,8e-05,12.78783]
[1777337824326,42.9,77391.87,0.0,0.87219,8e-05,12.82663]
[1777337829362,42.9,77388.18,0.0,0.8719,8e-05,12.84574]
[1777337834398,42.9,77390.79,0.0,0.87212,8e-05,12.83137]
[1777337839432,42.9,77392.47,0.0,0.87226,8e-05,12.82202]
[1777337843459,42.9,77386.64,0.0,0.87179,8e-05,12.85346]
[1777337848496,42.9,77386.65,0.0,0.87179,8e-05,12.85379]
[1777337853532,42.9,77388.93,0.0,0.872,8e-05,12.83741]
[1777337856552,42.9,77394.81,0.0,0.87246,8e-05,12.80597]
[1777337858572,42.9,77401.09,0.0,0.87296,8e-05,12.77244]
[1777337863602,42.9,77400.59,0.0,0.87291,8e-05,12.77575]
[1777337865650,42.9,77393.86,0.0,0.87237,8e-05,12.81211]
[1777337870653,42.9,77393.28,0.0,0.87232,8e-05,12.81554]
[1777337875720,42.9,77395.23,0.0,0.87247,8e-05,12.80535]
[1777337880722,42.9,77396.24,0.0,0.87255,8e-05,12.80023]
[1777337885790,42.91,77402.03,0.0,0.873,8e-05,12.76952]
[1777337890793,42.91,77401.54,0.0,0.87296,8e-05,12.77268]
[1777337893821,42.91,77396.0,0.0,0.87251,8e-05,12.80272]
[1777337898857,42.91,77399.0,0.0,0.87274,8e-05,12.787]
[1777337903890,42.91,77398.26,0.0,0.87268,8e-05,12.79143]
[1777337908925,42.91,77402.87,0.0,0.87304,8e-05,12.76724]
[1777337913960,42.91,77403.43,0.0,0.87311,8e-05,12.76055]
[1777337918995,42.92,77402.88,0.0,0.87305,8e-05,12.76422]
[1777337924033,42.92,77405.92,0.0,0.87328,8e-05,12.74843]
[1777337927051,42.92,77400.86,0.0,0.87289,8e-05,12.77547]
[1777337929065,42.92,77388.64,0.0,0.87192,8e-05,12.84116]
[1777337930071,42.92,77379.54,0.0,0.87119,8e-05,12.89022]
[1777337931079,42.92,77377.87,0.0,0.87105,8e-05,12.89926]
[1777337936116,42.92,77372.41,0.0,0.87061,8e-05,12.92892]
[1777337941148,42.92,77367.33,0.0,0.8702,8e-05,12.95655]
[1777337945177,42.92,77360.86,0.0,0.86967,8e-05,12.99203]
[1777337950211,42.92,77360.15,0.0,0.8696,8e-05,12.99659]
[1777337955264,42.92,77358.81,0.0,0.86948,8e-05,13.00476]
[1777337960299,42.93,77358.35,0.0,0.86943,8e-05,13.00807]
[1777337965336,42.93,77360.25,0.0,0.86957,8e-05,12.99885]
[1777337970369,42.93,77356.17,0.0,0.86923,8e-05,13.02182]
[1777337975403,42.94,77356.41,0.0,0.86927,8e-05,13.01714]
[1777337980439,42.94,77352.03,0.0,0.8689,8e-05,13.04145]
[1777337985476,42.94,77348.67,0.0,0.86863,8e-05,13.05989]
[1777337990512,42.94,77347.96,0.0,0.86857,8e-05,13.06398]
[1777337996560,42.94,77346.59,0.0,0.86845,8e-05,13.07166]
[1777338001590,42.94,77338.86,0.0,0.86782,8e-05,13.11369]
[1777338002597,42.94,77335.2,0.0,0.86752,8e-05,13.13356]
[1777338004611,42.94,77344.79,0.0,0.8683,8e-05,13.08179]
[1777338005618,42.94,77348.07,0.0,0.86856,8e-05,13.06416]
[1777338007631,42.94,77351.4,0.0,0.86883,8e-05,13.04638]
[1777338012667,42.94,77354.18,0.0,0.86905,8e-05,13.03187]
[1777338016705,42.94,77328.7,0.0,0.86697,8e-05,13.16964]
[1777338017707,42.94,77328.7,0.0,0.86697,8e-05,13.16975]
[1777338018714,42.94,77328.54,0.0,0.86696,8e-05,13.17053]
[1777338023748,42.94,77328.13,0.0,0.86693,8e-05,13.17231]
[1777338028783,42.94,77327.25,0.0,0.86687,8e-05,13.17662]
[1777338033818,42.94,77327.5,0.0,0.86693,8e-05,13.17033]
[1777338038853,42.94,77326.32,0.0,0.86684,8e-05,13.17624]
[1777338043889,42.94,77325.07,0.0,0.86675,8e-05,13.18247]
[1777338048924,42.94,77324.37,0.0,0.8667,8e-05,13.18566]
[1777338053958,42.93,77326.43,0.0,0.86687,8e-05,13.17404]
[1777338055975,42.93,77331.55,0.0,0.86729,8e-05,13.14622]
[1777338059999,42.93,77322.98,0.0,0.8666,8e-05,13.19223]
[1777338062013,42.93,77322.59,0.0,0.86657,8e-05,13.1941]
[1777338067061,42.93,77322.08,0.0,0.86654,8e-05,13.19627]
[1777338072084,42.93,77321.94,0.0,0.86653,8e-05,13.19642]
[1777338077133,42.93,77326.93,0.0,0.86695,8e-05,13.16889]
[1777338082155,42.93,77323.57,0.0,0.86668,8e-05,13.18654]
[1777338087202,42.92,77323.76,0.0,0.86671,8e-05,13.18488]
[1777338092223,42.92,77322.23,0.0,0.86663,8e-05,13.18803]
[1777338097256,42.92,77326.41,0.0,0.86698,8e-05,13.16473]
[1777338102293,42.92,77322.64,0.0,0.86668,8e-05,13.18439]
[1777338107344,42.92,77311.5,0.0,0.86578,8e-05,13.24378]
[1777338109343,42.92,77314.04,0.0,0.86599,8e-05,13.22964]
[1777338114380,42.91,77315.69,0.0,0.86615,8e-05,13.21967]
[1777338119414,42.91,77319.53,0.0,0.86648,8e-05,13.19769]
[1777338124453,42.91,77318.46,0.0,0.8664,8e-05,13.20264]
[1777338125462,42.91,77324.18,0.0,0.86687,8e-05,13.17181]
[1777338126464,42.91,77331.51,0.0,0.86747,8e-05,13.13233]
[1777338127484,42.91,77337.08,0.0,0.86792,8e-05,13.10218]
[1777338131499,42.91,77325.59,0.0,0.86699,8e-05,13.16389]
[1777338132507,42.91,77320.01,0.0,0.86654,8e-05,13.19386]
[1777338136536,42.9,77312.58,0.0,0.86594,8e-05,13.23327]
[1777338141569,42.9,77315.62,0.0,0.8662,8e-05,13.21571]
[1777338146604,42.9,77316.94,0.0,0.86633,8e-05,13.20748]
[1777338152649,42.89,77318.85,0.0,0.86654,8e-05,13.19147]
[1777338157695,42.89,77319.73,0.0,0.86663,8e-05,13.18566]
[1777338162721,42.89,77316.91,0.0,0.8664,8e-05,13.20081]
[1777338167765,42.89,77310.96,0.0,0.8659,8e-05,13.23332]
[1777338168762,42.89,77310.96,0.0,0.8659,8e-05,13.23332]
[1777338173797,42.89,77310.92,0.0,0.8659,8e-05,13.23342]
[1777338176819,42.89,77318.11,0.0,0.86649,8e-05,13.19447]
[1777338181853,42.89,77322.32,0.0,0.86684,8e-05,13.17143]
[1777338182861,42.89,77330.82,0.0,0.86754,8e-05,13.12524]
[1777338183867,42.89,77335.65,0.0,0.86794,8e-05,13.09895]
[1777338186887,42.89,77347.49,0.0,0.86891,8e-05,13.03461]
[1777338187905,42.89,77347.75,0.0,0.86893,8e-05,13.03315]
[1777338192930,42.89,77341.38,0.0,0.86841,8e-05,13.0673]
[1777338197975,42.89,77334.96,0.0,0.8679,8e-05,13.10171]
[1777338203001,42.89,77334.07,0.0,0.86783,8e-05,13.10618]
[1777338208050,42.88,77329.71,0.0,0.86748,8e-05,13.12933]
[1777338213071,42.88,77331.53,0.0,0.86767,8e-05,13.11465]
[1777338218121,42.88,77334.13,0.0,0.86789,8e-05,13.10029]
[1777338224147,42.88,77331.7,0.0,0.86769,8e-05,13.11322]
[1777338229183,42.88,77329.85,0.0,0.86754,8e-05,13.12294]
[1777338234219,42.88,77332.62,0.0,0.86777,8e-05,13.10768]
[1777338239255,42.88,77332.17,0.0,0.86774,8e-05,13.10987]
[1777338242273,42.88,77327.25,0.0,0.86734,8e-05,13.1362]
[1777338247309,42.88,77328.07,0.0,0.86742,8e-05,13.13125]
[1777338253351,42.88,77327.3,0.0,0.86736,8e-05,13.13476]
[1777338258403,42.87,77330.09,0.0,0.8676,8e-05,13.11923]
[1777338263420,42.87,77329.99,0.0,0.8676,8e-05,13.11937]
[1777338267450,42.87,77337.9,0.0,0.86824,8e-05,13.07635]
[1777338269465,42.87,77342.83,0.0,0.86865,8e-05,13.04971]
[1777338275506,42.87,77344.1,0.0,0.86878,8e-05,13.03856]
[1777338281548,42.87,77344.65,0.0,0.86883,8e-05,13.03572]
[1777338286587,42.87,77345.07,0.0,0.86886,8e-05,13.03357]
[1777338291618,42.87,77345.47,0.0,0.86889,8e-05,13.03151]
[1777338296652,42.87,77345.91,0.0,0.86892,8e-05,13.02923]
[1777338301688,42.87,77348.2,0.0,0.86911,8e-05,13.01702]
[1777338306723,42.88,77349.41,0.0,0.8692,8e-05,13.01073]
[1777338311758,42.88,77350.02,0.0,0.86925,8e-05,13.00769]
[1777338316792,42.88,77351.16,0.0,0.86933,8e-05,13.00186]
[1777338321829,42.88,77347.95,0.0,0.86907,8e-05,13.01943]
[1777338326863,42.88,77346.12,0.0,0.86892,8e-05,13.02942]
[1777338332904,42.88,77345.38,0.0,0.86889,8e-05,13.02912]
[1777338336933,42.88,77351.64,0.0,0.8694,8e-05,12.9955]
[1777338341967,42.88,77346.39,0.0,0.86897,8e-05,13.02412]
[1777338347003,42.88,77345.16,0.0,0.86887,8e-05,13.03084]
[1777338352039,42.88,77346.39,0.0,0.86897,8e-05,13.02425]
[1777338358081,42.88,77347.27,0.0,0.86904,8e-05,13.0196]
[1777338363117,42.88,77346.85,0.0,0.869,8e-05,13.02195]
[1777338368151,42.88,77347.61,0.0,0.86906,8e-05,13.01796]
[1777338373186,42.88,77347.07,0.0,0.86902,8e-05,13.02096]
[1777338378221,42.88,77347.15,0.0,0.86902,8e-05,13.02061]
[1777338383256,42.88,77347.78,0.0,0.86907,8e-05,13.01729]
[1777338387284,42.88,77340.53,0.0,0.86848,8e-05,13.05643]
[1777338389317,42.88,77333.06,0.0,0.86788,8e-05,13.09678]
[1777338393326,42.88,77341.52,0.0,0.8686,8e-05,13.04676]
[1777338394333,42.88,77343.76,0.0,0.86878,8e-05,13.03467]
[1777338399387,42.88,77341.17,0.0,0.86857,8e-05,13.04872]
[1777338404404,42.88,77337.93,0.0,0.86831,8e-05,13.06627]
[1777338409457,42.88,77338.83,0.0,0.86838,8e-05,13.06142]
[1777338414476,42.88,77341.2,0.0,0.86857,8e-05,13.04873]
[1777338418505,42.88,77347.0,0.0,0.86904,8e-05,13.0176]
[1777338423541,42.88,77356.4,0.0,0.86979,8e-05,12.9672]
[1777338424548,42.88,77362.87,0.0,0.87031,8e-05,12.93245]
[1777338425555,42.88,77363.68,0.0,0.87037,8e-05,12.92826]
[1777338430590,42.89,77366.46,0.0,0.87058,8e-05,12.91422]
[1777338434618,42.89,77357.17,0.0,0.86983,8e-05,12.96497]
[1777338435627,42.89,77356.26,0.0,0.86975,8e-05,12.96998]
[1777338440661,42.89,77358.93,0.0,0.86997,8e-05,12.95565]
[1777338445695,42.89,77358.47,0.0,0.86993,8e-05,12.95833]
[1777338450730,42.89,77358.79,0.0,0.86994,8e-05,12.95719]
[1777338455765,42.89,77357.92,0.0,0.8699,8e-05,12.95832]
[1777338460800,42.89,77356.33,0.0,0.86976,8e-05,12.96754]
[1777338465835,42.9,77351.25,0.0,0.86934,8e-05,12.99547]
[1777338471877,42.9,77351.13,0.0,0.86933,8e-05,12.99653]
[1777338474898,42.9,77341.91,0.0,0.86858,8e-05,13.04636]
[1777338479979,42.9,77339.52,0.0,0.86838,8e-05,13.05924]
[1777338485983,42.9,77337.24,0.0,0.8682,8e-05,13.0715]
[1777338491010,42.9,77339.78,0.0,0.86841,8e-05,13.05769]
[1777338494030,42.9,77344.93,0.0,0.86882,8e-05,13.02997]
[1777338499066,42.9,77352.65,0.0,0.86944,8e-05,12.98861]
[1777338504101,42.9,77351.2,0.0,0.86932,8e-05,12.99681]
[1777338505108,42.9,77344.28,0.0,0.86876,8e-05,13.03419]
[1777338506115,42.9,77343.41,0.0,0.86869,8e-05,13.0389]
[1777338512157,42.9,77343.6,0.0,0.86874,8e-05,13.03349]
[1777338520261,42.9,77345.17,0.0,0.86887,8e-05,13.02509]
[1777338526254,42.9,77345.74,0.0,0.86891,8e-05,13.02208]
[1777338531290,42.9,77345.73,0.0,0.86891,8e-05,13.02228]
[1777338536325,42.9,77345.63,0.0,0.8689,8e-05,13.02295]
[1777338541359,42.9,77344.87,0.0,0.86883,8e-05,13.02717]
[1777338547408,42.9,77346.34,0.0,0.86895,8e-05,13.01938]
[1777338552441,42.9,77346.68,0.0,0.86898,8e-05,13.01768]
[1777338557473,42.9,77346.51,0.0,0.86896,8e-05,13.01873]
[1777338560542,42.9,77340.78,0.0,0.8685,8e-05,13.04971]
[1777338563517,42.9,77337.67,0.0,0.86824,8e-05,13.06645]
[1777338565536,42.9,77331.53,0.0,0.86775,8e-05,13.0995]
[1777338567544,42.9,77328.97,0.0,0.86754,8e-05,13.11313]
[1777338572579,42.9,77328.52,0.0,0.86754,8e-05,13.11067]
[1777338577613,42.9,77327.79,0.0,0.86749,8e-05,13.11418]
[1777338582649,42.9,77326.89,0.0,0.86742,8e-05,13.1186]
[1777338587683,42.9,77328.61,0.0,0.86757,8e-05,13.10886]
[1777338592723,42.9,77331.74,0.0,0.86783,8e-05,13.09156]
[1777338597755,42.89,77330.6,0.0,0.86774,8e-05,13.0975]
[1777338602789,42.89,77331.73,0.0,0.86784,8e-05,13.09119]
[1777338606817,42.89,77337.05,0.0,0.86827,8e-05,13.06243]
[1777338611859,42.89,77336.28,0.0,0.86821,8e-05,13.06669]
[1777338615883,42.89,77329.83,0.0,0.86768,8e-05,13.10161]
[1777338620968,42.89,77327.95,0.0,0.86753,8e-05,13.11166]
[1777338627966,42.89,77326.2,0.0,0.86739,8e-05,13.12092]
[1777338633001,42.89,77326.16,0.0,0.86742,8e-05,13.11653]
[1777338637030,42.89,77320.11,0.0,0.86693,8e-05,13.14896]
[1777338642067,42.89,77317.76,0.0,0.86675,8e-05,13.16107]
[1777338647102,42.89,77313.64,0.0,0.86642,8e-05,13.18264]
[1777338652138,42.89,77317.73,0.0,0.86677,8e-05,13.1598]
[1777338657173,42.89,77321.47,0.0,0.86708,8e-05,13.13901]
[1777338662208,42.88,77322.67,0.0,0.86719,8e-05,13.13207]
[1777338664222,42.88,77329.97,0.0,0.86778,8e-05,13.09254]
[1777338670266,42.88,77329.11,0.0,0.86772,8e-05,13.09693]
[1777338676307,42.88,77330.88,0.0,0.86787,8e-05,13.08717]
[1777338681390,42.88,77329.91,0.0,0.86779,8e-05,13.09233]
[1777338687383,42.88,77328.2,0.0,0.86765,8e-05,13.10146]
[1777338692418,42.88,77325.98,0.0,0.86751,8e-05,13.10894]
[1777338698460,42.88,77327.92,0.0,0.86766,8e-05,13.09839]
[1777338703496,42.88,77326.48,0.0,0.86755,8e-05,13.10622]
[1777338708530,42.88,77326.42,0.0,0.86753,8e-05,13.10701]
[1777338713565,42.88,77325.83,0.0,0.86748,8e-05,13.1106]
[1777338719607,42.89,77326.95,0.0,0.86757,8e-05,13.10499]
[1777338724642,42.89,77328.28,0.0,0.86767,8e-05,13.09819]
[1777338729680,42.89,77327.17,0.0,0.86757,8e-05,13.10457]
[1777338731745,42.89,77321.15,0.0,0.86708,8e-05,13.13721]
[1777338736728,42.89,77326.4,0.0,0.8675,8e-05,13.10905]
[1777338741815,42.89,77327.39,0.0,0.86759,8e-05,13.10363]
[1777338747805,42.89,77326.97,0.0,0.86755,8e-05,13.10575]
[1777338752839,42.89,77327.18,0.0,0.86761,8e-05,13.10012]
[1777338759888,42.89,77327.76,0.0,0.86766,8e-05,13.09694]
[1777338764923,42.89,77330.85,0.0,0.86791,8e-05,13.08027]
[1777338769958,42.89,77331.2,0.0,0.86793,8e-05,13.07854]
[1777338774994,42.89,77330.48,0.0,0.86787,8e-05,13.0826]
[1777338780037,42.89,77329.97,0.0,0.86783,8e-05,13.08551]
[1777338785065,42.89,77334.1,0.0,0.86816,8e-05,13.06362]
[1777338790100,42.89,77330.34,0.0,0.86784,8e-05,13.08478]
[1777338796161,42.9,77331.31,0.0,0.8679,8e-05,13.08059]
[1777338802237,42.9,77331.44,0.0,0.8679,8e-05,13.08078]
[1777338807240,42.9,77333.53,0.0,0.86806,8e-05,13.07024]
[1777338812308,42.9,77330.71,0.0,0.86786,8e-05,13.08178]
[1777338818317,42.9,77330.7,0.0,0.86784,8e-05,13.08259]
[1777338823352,42.91,77332.31,0.0,0.86797,8e-05,13.07453]
[1777338828386,42.91,77333.49,0.0,0.86805,8e-05,13.06881]
[1777338834428,42.91,77333.06,0.0,0.86801,8e-05,13.07193]
[1777338839463,42.91,77333.17,0.0,0.86801,8e-05,13.072]
[1777338844498,42.91,77333.3,0.0,0.86801,8e-05,13.07195]
[1777338849534,42.91,77332.68,0.0,0.86795,8e-05,13.07595]
[1777338854570,42.92,77331.73,0.0,0.86786,8e-05,13.08171]
[1777338859604,42.92,77330.98,0.0,0.86779,8e-05,13.08636]
[1777338864639,42.92,77331.41,0.0,0.86782,8e-05,13.0846]
[1777338869674,42.92,77330.98,0.0,0.86777,8e-05,13.08749]
[1777338874709,42.92,77319.33,0.0,0.86685,8e-05,13.1465]
[1777338875716,42.92,77314.53,0.0,0.86645,8e-05,13.17245]
[1777338880751,42.92,77315.84,0.0,0.86656,8e-05,13.16533]
[1777338885786,42.92,77317.93,0.0,0.86673,8e-05,13.15402]
[1777338891829,42.92,77320.09,0.0,0.86692,8e-05,13.14198]
[1777338896864,42.92,77318.46,0.0,0.86679,8e-05,13.1503]
[1777338901898,42.92,77318.52,0.0,0.8668,8e-05,13.1494]
[1777338906934,42.92,77315.51,0.0,0.86657,8e-05,13.16508]
[1777338911969,42.91,77316.77,0.0,0.86668,8e-05,13.15758]
[1777338918011,42.91,77317.88,0.0,0.86678,8e-05,13.15074]
[1777338923079,42.91,77315.94,0.0,0.86663,8e-05,13.16047]
[1777338928081,42.91,77318.78,0.0,0.86688,8e-05,13.14437]
[1777338933149,42.91,77318.51,0.0,0.8669,8e-05,13.14074]
[1777338938151,42.9,77315.75,0.0,0.86669,8e-05,13.15496]
[1777338940165,42.9,77309.42,0.0,0.86617,8e-05,13.18882]
[1777338942179,42.9,77305.15,0.0,0.86583,8e-05,13.21143]
[1777338947220,42.9,77308.35,0.0,0.86611,8e-05,13.19276]
[1777338950240,42.9,77314.04,0.0,0.86659,8e-05,13.1612]
[1777338952254,42.89,77322.67,0.0,0.86731,8e-05,13.11389]
[1777338957289,42.89,77325.25,0.0,0.86753,8e-05,13.09917]
[1777338962323,42.89,77326.93,0.0,0.86768,8e-05,13.08924]
[1777338968366,42.89,77327.24,0.0,0.86772,8e-05,13.08667]
[1777338973429,42.89,77327.2,0.0,0.86772,8e-05,13.0866]
[1777338978437,42.89,77327.77,0.0,0.86777,8e-05,13.08324]
[1777338983512,42.89,77327.52,0.0,0.86775,8e-05,13.0843]
[1777338989514,42.88,77324.64,0.0,0.86752,8e-05,13.09945]
[1777338994549,42.88,77324.48,0.0,0.86755,8e-05,13.09548]
[1777338998577,42.88,77319.61,0.0,0.86716,8e-05,13.12135]
[1777339003653,42.88,77318.87,0.0,0.86711,8e-05,13.12455]
[1777339007640,42.88,77325.67,0.0,0.86768,8e-05,13.08688]
[1777339011667,42.88,77332.33,0.0,0.86824,8e-05,13.05012]
[1777339016703,42.87,77332.17,0.0,0.86823,8e-05,13.05026]
[1777339021738,42.87,77331.62,0.0,0.8682,8e-05,13.05252]
[1777339026773,42.87,77331.51,0.0,0.86819,8e-05,13.05292]
[1777339032815,42.87,77330.59,0.0,0.86812,8e-05,13.05788]
[1777339037851,42.87,77330.05,0.0,0.86807,8e-05,13.06085]
[1777339042886,42.87,77325.3,0.0,0.86769,8e-05,13.08647]
[1777339048928,42.87,77322.39,0.0,0.86746,8e-05,13.10176]
[1777339051948,42.87,77315.34,0.0,0.86692,8e-05,13.13493]
[1777339052956,42.87,77312.97,0.0,0.86673,8e-05,13.14751]
[1777339057990,42.86,77308.4,0.0,0.86637,8e-05,13.17123]
[1777339063025,42.86,77306.65,0.0,0.86624,8e-05,13.17997]
[1777339068061,42.86,77307.74,0.0,0.86633,8e-05,13.17404]
[1777339073097,42.86,77308.32,0.0,0.86638,8e-05,13.17039]
[1777339079139,42.86,77306.67,0.0,0.86625,8e-05,13.17872]
[1777339083169,42.86,77301.28,0.0,0.86582,8e-05,13.20739]
[1777339087194,42.86,77292.72,0.0,0.86511,8e-05,13.2533]
[1777339090215,42.86,77287.51,0.0,0.86469,8e-05,13.28132]
[1777339096257,42.86,77282.63,0.0,0.86428,8e-05,13.30754]
[1777339097264,42.86,77275.73,0.0,0.86371,8e-05,13.34491]
[1777339099278,42.86,77272.46,0.0,0.86344,8e-05,13.36248]
[1777339104317,42.85,77269.72,0.0,0.86321,8e-05,13.37686]
[1777339107334,42.85,77263.85,0.0,0.86273,8e-05,13.40838]
[1777339111362,42.85,77259.29,0.0,0.86239,8e-05,13.42806]
[1777339116398,42.85,77257.8,0.0,0.86228,8e-05,13.43535]
[1777339122439,42.85,77260.68,0.0,0.86253,8e-05,13.41903]
[1777339123446,42.85,77267.04,0.0,0.86306,8e-05,13.38441]
[1777339124499,42.85,77270.45,0.0,0.86335,8e-05,13.3658]
[1777339130496,42.85,77270.24,0.0,0.86334,8e-05,13.36651]
[1777339133516,42.84,77262.66,0.0,0.86271,8e-05,13.40706]
[1777339138550,42.84,77262.37,0.0,0.86271,8e-05,13.40731]
[1777339143586,42.84,77262.12,0.0,0.8627,8e-05,13.40807]
[1777339151641,42.84,77261.0,0.0,0.86261,8e-05,13.41347]
[1777339156677,42.84,77261.87,0.0,0.86269,8e-05,13.40828]
[1777339163726,42.83,77261.83,0.0,0.8627,8e-05,13.40768]
[1777339167754,42.83,77256.33,0.0,0.86225,8e-05,13.43698]
[1777339172792,42.83,77256.2,0.0,0.86228,8e-05,13.43264]
[1777339175809,42.83,77251.16,0.0,0.86186,8e-05,13.45957]
[1777339180844,42.83,77243.01,0.0,0.86119,8e-05,13.50301]
[1777339182861,42.82,77237.93,0.0,0.86076,8e-05,13.53015]
[1777339187894,42.82,77228.82,0.0,0.86001,9e-05,13.57834]
[1777339188901,42.82,77228.08,0.0,0.85995,9e-05,13.58203]
[1777339191926,42.82,77220.8,0.0,0.85935,9e-05,13.6206]
[1777339193936,42.81,77216.11,0.0,0.85896,9e-05,13.64534]
[1777339198971,42.81,77216.78,0.0,0.85904,9e-05,13.63997]
[1777339200986,42.81,77205.32,0.0,0.85807,9e-05,13.70181]
[1777339202006,42.81,77206.15,0.0,0.85814,9e-05,13.69693]
[1777339204009,42.81,77212.7,0.0,0.85872,9e-05,13.66059]
[1777339209041,42.8,77213.14,0.0,0.85878,9e-05,13.65673]
[1777339215135,42.8,77213.04,0.0,0.85879,9e-05,13.65559]
[1777339220120,42.79,77207.14,0.0,0.85831,9e-05,13.68639]
[1777339225207,42.79,77210.78,0.0,0.85864,9e-05,13.66534]
[1777339230188,42.79,77211.09,0.0,0.85869,9e-05,13.66229]
[1777339235276,42.78,77212.73,0.0,0.85888,9e-05,13.64768]
[1777339241268,42.78,77211.73,0.0,0.85882,9e-05,13.65173]
[1777339246303,42.78,77212.37,0.0,0.85889,9e-05,13.64714]
[1777339252345,42.77,77211.59,0.0,0.85884,9e-05,13.65007]
[1777339257381,42.77,77209.17,0.0,0.85865,9e-05,13.66216]
[1777339262415,42.77,77212.13,0.0,0.85892,9e-05,13.64494]
[1777339268476,42.76,77212.18,0.0,0.85894,9e-05,13.64347]
[1777339270476,42.76,77227.72,0.0,0.86028,9e-05,13.55832]
[1777339271482,42.76,77232.95,0.0,0.86073,9e-05,13.52964]
[1777339276517,42.76,77232.84,0.0,0.86073,9e-05,13.52948]
[1777339281551,42.76,77236.24,0.0,0.86102,8e-05,13.5106]
[1777339286587,42.76,77240.2,0.0,0.86136,8e-05,13.48882]
[1777339291622,42.76,77241.37,0.0,0.8615,8e-05,13.4778]
[1777339296657,42.76,77241.28,0.0,0.8615,8e-05,13.47799]
[1777339301693,42.75,77244.34,0.0,0.86176,8e-05,13.46114]
[1777339306727,42.75,77243.7,0.0,0.86171,8e-05,13.46443]
[1777339311764,42.75,77240.86,0.0,0.86147,8e-05,13.47964]
[1777339316798,42.75,77243.52,0.0,0.86171,8e-05,13.46449]
[1777339321834,42.75,77244.94,0.0,0.86184,8e-05,13.456]
[1777339323859,42.75,77252.73,0.0,0.8625,8e-05,13.41337]
[1777339328883,42.75,77253.07,0.0,0.86254,8e-05,13.41102]
[1777339333918,42.75,77252.39,0.0,0.86249,8e-05,13.41424]
[1777339340967,42.74,77252.04,0.0,0.86247,8e-05,13.41542]
[1777339341974,42.74,77246.88,0.0,0.86204,8e-05,13.44335]
[1777339347009,42.74,77245.75,0.0,0.86194,8e-05,13.44922]
[1777339352055,42.74,77246.64,0.0,0.86205,8e-05,13.44006]
[1777339357080,42.74,77245.46,0.0,0.86195,8e-05,13.44655]
[1777339362116,42.74,77245.58,0.0,0.86196,8e-05,13.44593]
[1777339364130,42.74,77237.69,0.0,0.86129,8e-05,13.48885]
[1777339366194,42.74,77229.74,0.0,0.86062,9e-05,13.53226]
[1777339370172,42.74,77228.66,0.0,0.86052,9e-05,13.53835]
[1777339374201,42.74,77236.76,0.0,0.86121,8e-05,13.49449]
[1777339379235,42.74,77235.33,0.0,0.86109,8e-05,13.50198]
[1777339382256,42.74,77228.46,0.0,0.86051,9e-05,13.53909]
[1777339383263,42.74,77232.19,0.0,0.86083,9e-05,13.51875]
[1777339385277,42.74,77235.45,0.0,0.8611,8e-05,13.50104]
[1777339390312,42.74,77232.91,0.0,0.86089,9e-05,13.51508]
[1777339395346,42.74,77233.08,0.0,0.8609,9e-05,13.51436]
[1777339400381,42.74,77232.07,0.0,0.86082,9e-05,13.51945]
[1777339405417,42.74,77231.46,0.0,0.86077,9e-05,13.52221]
[1777339410452,42.74,77232.49,0.0,0.86087,9e-05,13.5162]
[1777339415487,42.74,77231.58,0.0,0.86083,9e-05,13.51624]
[1777339420522,42.74,77231.19,0.0,0.86081,9e-05,13.5179]
[1777339423544,42.74,77225.0,0.0,0.86028,9e-05,13.55164]
[1777339426617,42.74,77219.89,0.0,0.85984,9e-05,13.57996]
[1777339428578,42.74,77219.47,0.0,0.8598,9e-05,13.58253]
[1777339433614,42.74,77216.46,0.0,0.85953,9e-05,13.59943]
[1777339441670,42.74,77215.01,0.0,0.8594,9e-05,13.60789]
[1777339444690,42.74,77220.12,0.0,0.85983,9e-05,13.58026]
[1777339449727,42.74,77222.04,0.0,0.85999,9e-05,13.57033]
[1777339454761,42.75,77219.49,0.0,0.85976,9e-05,13.58478]
[1777339459796,42.75,77214.93,0.0,0.85936,9e-05,13.61011]
[1777339465838,42.75,77216.47,0.0,0.85949,9e-05,13.60231]
[1777339470873,42.75,77213.74,0.0,0.85925,9e-05,13.61763]
[1777339475907,42.75,77215.09,0.0,0.85939,9e-05,13.60631]
[1777339480943,42.75,77216.34,0.0,0.85949,9e-05,13.59998]
[1777339485979,42.75,77221.43,0.0,0.85993,9e-05,13.57186]
[1777339491013,42.75,77221.5,0.0,0.85994,9e-05,13.57111]
[1777339496048,42.75,77221.62,0.0,0.85996,9e-05,13.57007]
[1777339497108,42.75,77211.88,0.0,0.85913,9e-05,13.62308]
[1777339498064,42.75,77208.98,0.0,0.85888,9e-05,13.63895]
[1777339503098,42.75,77216.73,0.0,0.85954,9e-05,13.59697]
[1777339508132,42.75,77217.38,0.0,0.85958,9e-05,13.59405]
[1777339513167,42.75,77216.09,0.0,0.85946,9e-05,13.60174]
[1777339518203,42.76,77215.63,0.0,0.85942,9e-05,13.60476]
[1777339523237,42.76,77216.41,0.0,0.85948,9e-05,13.60081]
[1777339528272,42.76,77214.36,0.0,0.8593,9e-05,13.61225]
[1777339533308,42.76,77213.1,0.0,0.85922,9e-05,13.61489]
[1777339538341,42.76,77213.76,0.0,0.85928,9e-05,13.61157]
[1777339542370,42.76,77221.64,0.0,0.85995,9e-05,13.56867]
[1777339543377,42.76,77221.36,0.0,0.85993,9e-05,13.57011]
[1777339548411,42.76,77221.32,0.0,0.85993,9e-05,13.56988]
[1777339553448,42.76,77217.22,0.0,0.85959,9e-05,13.5918]
[1777339558482,42.75,77217.02,0.0,0.85958,9e-05,13.5923]
[1777339563516,42.75,77216.44,0.0,0.85954,9e-05,13.59488]
[1777339568551,42.75,77215.62,0.0,0.85948,9e-05,13.59876]
[1777339574594,42.75,77215.46,0.0,0.85947,9e-05,13.59891]
[1777339579629,42.75,77214.81,0.0,0.85943,9e-05,13.60183]
[1777339584664,42.75,77215.2,0.0,0.85946,9e-05,13.59949]
[1777339589699,42.75,77216.4,0.0,0.85956,9e-05,13.59336]
[1777339594736,42.75,77223.2,0.0,0.86017,9e-05,13.55222]
[1777339601784,42.75,77227.01,0.0,0.8605,9e-05,13.53109]
[1777339606820,42.75,77229.58,0.0,0.86073,9e-05,13.51684]
[1777339609840,42.75,77238.67,0.0,0.8615,8e-05,13.46725]
[1777339614875,42.75,77240.58,0.0,0.86166,8e-05,13.45699]
[1777339617897,42.75,77234.12,0.0,0.86111,8e-05,13.49237]
[1777339618904,42.75,77234.45,0.0,0.86114,8e-05,13.49058]
[1777339626960,42.74,77238.16,0.0,0.86147,8e-05,13.46903]
[1777339631995,42.74,77234.43,0.0,0.86116,8e-05,13.48907]
[1777339636022,42.74,77240.85,0.0,0.8617,8e-05,13.45404]
[1777339642066,42.74,77241.28,0.0,0.86174,8e-05,13.45177]
[1777339647101,42.74,77245.52,0.0,0.8621,8e-05,13.42864]
[1777339654150,42.74,77248.32,0.0,0.86238,8e-05,13.40819]
[1777339659187,42.74,77246.77,0.0,0.86226,8e-05,13.41607]
[1777339665229,42.74,77243.89,0.0,0.86202,8e-05,13.43158]
[1777339671272,42.74,77245.08,0.0,0.86213,8e-05,13.42472]
[1777339676305,42.74,77248.32,0.0,0.86241,8e-05,13.40638]
[1777339682347,42.73,77247.12,0.0,0.86232,8e-05,13.41208]
[1777339687382,42.73,77247.18,0.0,0.86234,8e-05,13.41102]
[1777339693425,42.73,77247.05,0.0,0.86234,8e-05,13.41082]
[1777339695439,42.73,77240.92,0.0,0.86182,8e-05,13.44406]
[1777339698512,42.73,77237.28,0.0,0.86152,8e-05,13.46363]
[1777339704503,42.72,77234.61,0.0,0.86131,8e-05,13.47693]
[1777339709538,42.72,77230.42,0.0,0.86097,9e-05,13.49869]
[1777339713564,42.72,77225.38,0.0,0.86058,9e-05,13.5218]
[1777339717593,42.72,77219.26,0.0,0.86006,9e-05,13.55477]
[1777339722628,42.72,77217.53,0.0,0.85991,9e-05,13.5641]
[1777339727662,42.72,77216.31,0.0,0.85981,9e-05,13.57061]
[1777339732698,42.72,77215.67,0.0,0.85976,9e-05,13.57406]
[1777339737736,42.72,77203.76,0.0,0.85874,9e-05,13.63895]
[1777339738743,42.72,77203.32,0.0,0.8587,9e-05,13.64126]
[1777339743831,42.72,77203.02,0.0,0.85868,9e-05,13.64244]
[1777339746800,42.72,77209.67,0.0,0.85926,9e-05,13.60585]
[1777339751834,42.72,77209.52,0.0,0.85925,9e-05,13.60633]
[1777339756870,42.72,77209.45,0.0,0.85925,9e-05,13.60636]
[1777339761906,42.71,77209.87,0.0,0.85929,9e-05,13.6037]
[1777339767947,42.71,77210.81,0.0,0.85938,9e-05,13.59818]
[1777339770968,42.71,77205.1,0.0,0.85889,9e-05,13.62914]
[1777339772982,42.71,77203.73,0.0,0.85881,9e-05,13.63205]
[1777339778017,42.71,77205.17,0.0,0.85894,9e-05,13.62381]
[1777339783052,42.71,77200.99,0.0,0.85859,9e-05,13.6462]
[1777339788087,42.71,77201.51,0.0,0.85864,9e-05,13.64276]
[1777339791108,42.71,77195.48,0.0,0.85813,9e-05,13.67526]
[1777339796151,42.7,77198.14,0.0,0.85837,9e-05,13.65988]
[1777339797152,42.7,77226.1,0.0,0.86077,9e-05,13.50716]
[1777339798158,42.7,77234.47,0.0,0.86148,8e-05,13.46137]
[1777339799165,42.7,77234.83,0.0,0.86152,8e-05,13.45932]
[1777339802186,42.7,77229.12,0.0,0.86103,9e-05,13.49012]
[1777339804264,42.7,77219.48,0.0,0.86022,9e-05,13.54219]
[1777339806214,42.7,77213.85,0.0,0.85974,9e-05,13.57269]
[1777339808231,42.7,77207.74,0.0,0.85922,9e-05,13.60566]
[1777339811250,42.7,77198.38,0.0,0.85842,9e-05,13.65672]
[1777339813263,42.7,77197.03,0.0,0.8583,9e-05,13.66392]
[1777339818298,42.7,77201.72,0.0,0.85872,9e-05,13.63778]
[1777339823332,42.7,77203.36,0.0,0.85887,9e-05,13.62831]
[1777339828368,42.7,77206.42,0.0,0.85913,9e-05,13.6112]
[1777339833404,42.69,77199.31,0.0,0.85857,9e-05,13.6451]
[1777339836425,42.69,77205.91,0.0,0.85914,9e-05,13.60871]
[1777339841461,42.69,77205.81,0.0,0.85914,9e-05,13.60879]
[1777339847501,42.69,77203.5,0.0,0.85895,9e-05,13.62068]
[1777339854613,42.69,77203.36,0.0,0.85895,9e-05,13.62049]
[1777339861599,42.68,77204.71,0.0,0.85908,9e-05,13.61212]
[1777339863614,42.68,77222.78,0.0,0.86064,9e-05,13.51321]
[1777339864683,42.68,77223.87,0.0,0.86073,9e-05,13.50724]
[1777339870661,42.68,77219.12,0.0,0.86032,9e-05,13.53316]
[1777339872675,42.68,77213.94,0.0,0.85988,9e-05,13.56135]
[1777339877711,42.68,77210.14,0.0,0.85956,9e-05,13.5817]
[1777339882746,42.68,77214.51,0.0,0.85994,9e-05,13.5574]
[1777339887781,42.68,77212.59,0.0,0.85978,9e-05,13.56752]
[1777339892816,42.68,77208.83,0.0,0.85951,9e-05,13.58311]
[1777339897850,42.68,77204.54,0.0,0.85915,9e-05,13.60595]
[1777339902887,42.67,77203.63,0.0,0.85908,9e-05,13.61021]
[1777339908928,42.67,77199.13,0.0,0.85871,9e-05,13.63375]
[1777339913964,42.67,77200.74,0.0,0.85886,9e-05,13.62394]
[1777339918999,42.67,77201.5,0.0,0.85894,9e-05,13.61877]
[1777339922020,42.66,77194.36,0.0,0.85834,9e-05,13.65717]
[1777339924034,42.66,77190.75,0.0,0.85803,9e-05,13.67637]
[1777339929069,42.66,77187.68,0.0,0.85779,9e-05,13.69188]
[1777339934104,42.66,77183.19,0.0,0.85742,9e-05,13.71512]
[1777339939140,42.65,77181.59,0.0,0.8573,9e-05,13.72265]
[1777339940155,42.65,77176.41,0.0,0.85685,9e-05,13.75075]
[1777339942168,42.65,77163.36,0.0,0.85572,9e-05,13.82165]
[1777339943175,42.65,77162.37,0.0,0.85564,9e-05,13.82681]
[1777339948210,42.64,77162.24,0.0,0.85565,9e-05,13.82563]
[1777339953245,42.64,77162.88,0.0,0.85576,9e-05,13.81701]
[1777339955329,42.64,77168.1,0.0,0.85622,9e-05,13.7879]
[1777339961304,42.64,77170.82,0.0,0.85648,9e-05,13.77158]
[1777339966339,42.63,77171.82,0.0,0.85659,9e-05,13.76438]
[1777339971374,42.63,77173.0,0.0,0.85671,9e-05,13.75676]
[1777339976410,42.63,77173.13,0.0,0.85674,9e-05,13.75505]
[1777339981446,42.62,77174.41,0.0,0.85687,9e-05,13.74704]
[1777339986479,42.62,77175.4,0.0,0.85697,9e-05,13.74067]
[1777339991515,42.62,77177.43,0.0,0.85716,9e-05,13.72865]
[1777339993529,42.62,77182.79,0.0,0.85763,9e-05,13.69902]
[1777339998564,42.61,77181.93,0.0,0.85757,9e-05,13.70311]
[1777340003598,42.61,77182.25,0.0,0.8576,9e-05,13.70061]
[1777340008634,42.61,77180.71,0.0,0.85749,9e-05,13.70798]
[1777340013670,42.61,77179.3,0.0,0.85742,9e-05,13.71022]
[1777340018705,42.6,77180.68,0.0,0.85755,9e-05,13.70172]
[1777340023739,42.6,77181.84,0.0,0.85766,9e-05,13.69487]
[1777340025820,42.6,77171.65,0.0,0.85678,9e-05,13.75043]
[1777340028775,42.6,77159.47,0.0,0.85572,9e-05,13.81665]
[1777340029782,42.6,77148.25,0.0,0.85474,9e-05,13.87797]
[1777340030790,42.6,77147.93,0.0,0.85471,9e-05,13.87944]
[1777340033810,42.6,77140.36,0.0,0.85405,9e-05,13.92048]
[1777340036831,42.6,77137.04,0.0,0.85376,9e-05,13.93827]
[1777340041867,42.59,77134.88,0.0,0.85358,9e-05,13.94943]
[1777340046901,42.59,77130.96,0.0,0.85325,9e-05,13.97019]
[1777340051936,42.59,77127.45,0.0,0.85295,9e-05,13.98869]
[1777340056971,42.59,77125.14,0.0,0.85275,9e-05,14.00058]
[1777340062009,42.59,77119.82,0.0,0.85229,9e-05,14.02894]
[1777340066106,42.58,77108.18,0.0,0.85127,9e-05,14.09204]
[1777340067044,42.58,77108.18,0.0,0.85127,9e-05,14.09177]
[1777340072077,42.58,77105.3,0.0,0.85107,9e-05,14.10178]
[1777340076177,42.58,77098.36,0.0,0.85046,9e-05,14.13922]
[1777340082148,42.57,77102.42,0.0,0.85083,9e-05,14.11616]
[1777340084163,42.57,77106.66,0.0,0.85122,9e-05,14.09272]
[1777340088189,42.57,77099.76,0.0,0.8506,9e-05,14.13035]
[1777340093225,42.57,77103.35,0.0,0.85094,9e-05,14.10988]
[1777340098261,42.57,77103.2,0.0,0.85094,9e-05,14.10952]
[1777340103298,42.56,77098.63,0.0,0.85055,9e-05,14.13343]
[1777340107326,42.56,77104.62,0.0,0.85111,9e-05,14.09943]
[1777340109341,42.56,77103.92,0.0,0.85105,9e-05,14.10303]
[1777340114377,42.56,77108.67,0.0,0.85148,9e-05,14.07632]
[1777340116392,42.56,77121.86,0.0,0.85266,9e-05,14.00358]
[1777340117397,42.56,77127.54,0.0,0.85317,9e-05,13.97233]
[1777340120421,42.56,77131.79,0.0,0.85355,9e-05,13.94894]
[1777340123460,42.56,77140.41,0.0,0.85431,9e-05,13.90168]
[1777340125454,42.56,77149.15,0.0,0.85508,9e-05,13.85362]
[1777340126461,42.56,77152.6,0.0,0.85539,9e-05,13.8346]
[1777340131496,42.56,77152.46,0.0,0.85542,9e-05,13.83048]
[1777340136619,42.55,77155.2,0.0,0.85567,9e-05,13.81493]
[1777340141568,42.55,77160.23,0.0,0.85611,9e-05,13.78699]
[1777340145596,42.55,77177.96,0.0,0.85766,9e-05,13.68974]
[1777340148617,42.55,77184.26,0.0,0.85821,9e-05,13.65538]
[1777340153652,42.55,77186.32,0.0,0.85838,9e-05,13.64425]
[1777340156760,42.55,77198.21,0.0,0.85941,9e-05,13.5793]
[1777340158687,42.56,77203.46,0.0,0.85986,9e-05,13.55062]
[1777340164729,42.55,77209.12,0.0,0.86035,9e-05,13.51939]
[1777340166830,42.55,77217.12,0.0,0.86103,9e-05,13.47567]
[1777340168757,42.56,77207.12,0.0,0.86017,9e-05,13.53073]
[1777340171778,42.56,77192.86,0.0,0.85894,9e-05,13.60931]
[1777340176900,42.56,77193.57,0.0,0.85899,9e-05,13.60561]
[1777340179834,42.56,77200.64,0.0,0.8596,9e-05,13.56702]
[1777340184868,42.56,77200.3,0.0,0.85957,9e-05,13.56916]
[1777340189903,42.56,77202.07,0.0,0.85972,9e-05,13.5597]
[1777340194940,42.56,77203.69,0.0,0.85989,9e-05,13.54663]
[1777340199975,42.56,77205.95,0.0,0.86008,9e-05,13.53459]
[1777340205010,42.56,77207.72,0.0,0.86023,9e-05,13.52522]
[1777340210045,42.56,77212.49,0.0,0.86063,9e-05,13.49947]
[1777340215080,42.56,77213.57,0.0,0.86071,9e-05,13.49411]
[1777340220114,42.57,77212.06,0.0,0.86058,9e-05,13.50291]
[1777340225150,42.57,77212.12,0.0,0.86057,9e-05,13.50302]
[1777340230184,42.57,77211.87,0.0,0.86055,9e-05,13.50485]
[1777340235220,42.57,77211.46,0.0,0.86051,9e-05,13.5075]
[1777340240255,42.57,77212.69,0.0,0.8606,9e-05,13.50121]
[1777340241262,42.57,77207.35,0.0,0.86014,9e-05,13.53052]
[1777340243285,42.57,77205.9,0.0,0.86002,9e-05,13.53854]
[1777340248319,42.57,77205.6,0.0,0.85999,9e-05,13.54028]
[1777340250335,42.57,77200.34,0.0,0.85954,9e-05,13.56907]
[1777340251340,42.57,77192.29,0.0,0.85888,9e-05,13.60869]
[1777340252347,42.57,77188.94,0.0,0.85859,9e-05,13.62696]
[1777340257461,42.57,77184.97,0.0,0.85826,9e-05,13.64815]
[1777340262417,42.57,77191.25,0.0,0.85881,9e-05,13.61323]
[1777340267531,42.57,77197.31,0.0,0.85934,9e-05,13.57976]
[1777340270473,42.57,77198.88,0.0,0.85947,9e-05,13.57103]
[1777340275509,42.57,77199.0,0.0,0.85948,9e-05,13.57034]
[1777340280546,42.57,77198.72,0.0,0.85946,9e-05,13.57178]
[1777340285581,42.57,77197.91,0.0,0.85939,9e-05,13.57609]
[1777340291621,42.57,77197.34,0.0,0.85935,9e-05,13.57901]
[1777340295649,42.56,77191.99,0.0,0.85889,9e-05,13.60812]
[1777340300684,42.56,77191.01,0.0,0.85881,9e-05,13.61307]
[1777340305718,42.56,77187.17,0.0,0.85848,9e-05,13.63375]
[1777340310755,42.56,77192.12,0.0,0.85892,9e-05,13.60621]
[1777340315792,42.56,77189.5,0.0,0.85873,9e-05,13.61571]
[1777340316798,42.56,77179.86,0.0,0.8579,9e-05,13.66838]
[1777340321831,42.56,77179.56,0.0,0.85788,9e-05,13.66933]
[1777340326865,42.56,77178.57,0.0,0.85781,9e-05,13.67411]
[1777340331901,42.55,77177.4,0.0,0.85772,9e-05,13.67987]
[1777340336937,42.55,77178.8,0.0,0.85785,9e-05,13.67163]
[1777340341971,42.55,77181.47,0.0,0.85809,9e-05,13.65658]
[1777340347006,42.55,77184.85,0.0,0.85838,9e-05,13.63788]
[1777340352041,42.55,77186.09,0.0,0.85849,9e-05,13.63089]
[1777340358164,42.55,77190.75,0.0,0.8589,9e-05,13.60523]
[1777340364125,42.55,77191.15,0.0,0.85893,9e-05,13.60305]
[1777340369161,42.55,77187.17,0.0,0.85859,9e-05,13.62484]
[1777340374196,42.55,77189.68,0.0,0.85884,9e-05,13.60661]
[1777340379231,42.55,77191.23,0.0,0.85898,9e-05,13.59813]
[1777340383258,42.55,77182.55,0.0,0.85822,9e-05,13.6457]
[1777340384264,42.55,77180.88,0.0,0.85808,9e-05,13.65481]
[1777340387286,42.55,77186.36,0.0,0.85856,9e-05,13.62465]
[1777340392321,42.55,77181.59,0.0,0.85814,9e-05,13.65067]
[1777340397356,42.55,77177.72,0.0,0.85781,9e-05,13.67176]
[1777340402391,42.55,77172.41,0.0,0.85735,9e-05,13.70079]
[1777340406420,42.55,77170.48,0.0,0.85718,9e-05,13.71124]
[1777340410446,42.55,77176.71,0.0,0.85773,9e-05,13.67694]
[1777340415484,42.55,77176.31,0.0,0.85769,9e-05,13.67899]
[1777340420517,42.55,77174.92,0.0,0.85758,9e-05,13.68638]
[1777340422530,42.55,77169.1,0.0,0.85707,9e-05,13.71854]
[1777340427566,42.55,77169.88,0.0,0.85713,9e-05,13.71464]
[1777340432601,42.55,77168.87,0.0,0.85708,9e-05,13.71545]
[1777340437636,42.55,77167.88,0.0,0.857,9e-05,13.7203]
[1777340442671,42.54,77168.61,0.0,0.85708,9e-05,13.71569]
[1777340447706,42.54,77170.63,0.0,0.85726,9e-05,13.70404]
[1777340455762,42.54,77171.19,0.0,0.85732,9e-05,13.70013]
[1777340460799,42.54,77173.22,0.0,0.85751,9e-05,13.68858]
[1777340465833,42.54,77158.87,0.0,0.85626,9e-05,13.7668]
[1777340466843,42.54,77154.66,0.0,0.85589,9e-05,13.78993]
[1777340468948,42.54,77162.48,0.0,0.85658,9e-05,13.74699]
[1777340470876,42.54,77162.65,0.0,0.85659,9e-05,13.7461]
[1777340475903,42.54,77168.38,0.0,0.85709,9e-05,13.7149]
[1777340480938,42.54,77171.87,0.0,0.8574,9e-05,13.69532]
[1777340485973,42.54,77173.94,0.0,0.85759,9e-05,13.68322]
[1777340491007,42.53,77174.95,0.0,0.85772,9e-05,13.67264]
[1777340496042,42.53,77178.08,0.0,0.858,9e-05,13.65493]
[1777340501078,42.53,77178.03,0.0,0.85801,9e-05,13.65468]
[1777340507120,42.53,77179.64,0.0,0.85816,9e-05,13.64523]
[1777340512157,42.53,77182.38,0.0,0.8584,9e-05,13.62978]
[1777340517190,42.53,77183.23,0.0,0.85848,9e-05,13.62474]
[1777340522225,42.53,77182.97,0.0,0.85847,9e-05,13.62579]
[1777340526257,42.52,77177.89,0.0,0.85803,9e-05,13.65331]
[1777340531293,42.52,77177.61,0.0,0.858,9e-05,13.65492]
[1777340536327,42.53,77181.92,0.0,0.85838,9e-05,13.63136]
[1777340541363,42.52,77179.92,0.0,0.85821,9e-05,13.64217]
[1777340546398,42.53,77181.36,0.0,0.85833,9e-05,13.63449]
[1777340547406,42.53,77187.44,0.0,0.85886,9e-05,13.60106]
[1777340548412,42.52,77188.01,0.0,0.85891,9e-05,13.59788]
[1777340553447,42.52,77188.64,0.0,0.859,9e-05,13.58979]
[1777340558482,42.52,77188.82,0.0,0.85902,9e-05,13.58869]
[1777340563516,42.52,77184.07,0.0,0.85861,9e-05,13.61461]
[1777340565530,42.52,77181.52,0.0,0.85838,9e-05,13.62887]
[1777340570567,42.53,77182.3,0.0,0.85844,9e-05,13.62522]
[1777340575602,42.53,77182.22,0.0,0.85842,9e-05,13.62624]
[1777340580637,42.53,77184.65,0.0,0.85863,9e-05,13.61349]
[1777340585675,42.53,77185.38,0.0,0.85868,9e-05,13.61012]
[1777340587688,42.53,77176.13,0.0,0.85787,9e-05,13.66112]
[1777340589822,42.53,77164.42,0.0,0.85685,9e-05,13.72559]
[1777340590711,42.53,77164.72,0.0,0.85687,9e-05,13.724]
[1777340592725,42.53,77162.15,0.0,0.85665,9e-05,13.73814]
[1777340594737,42.53,77154.61,0.0,0.85599,9e-05,13.77952]
[1777340598769,42.53,77146.59,0.0,0.85528,9e-05,13.82383]
[1777340599901,42.53,77127.54,0.0,0.85359,9e-05,13.92848]
[1777340601790,42.53,77125.45,0.0,0.85341,9e-05,13.93984]
[1777340602797,42.53,77119.97,0.0,0.85292,9e-05,13.96983]
[1777340603804,42.53,77111.81,0.0,0.85219,9e-05,14.0147]
[1777340604811,42.53,77113.66,0.0,0.85236,9e-05,14.00451]
[1777340609969,42.53,77111.2,0.0,0.85214,9e-05,14.01798]
[1777340613874,42.53,77093.5,0.0,0.85058,9e-05,14.11081]
[1777340614881,42.53,77092.8,0.0,0.85052,9e-05,14.11468]
[1777340619921,42.53,77101.96,0.0,0.85135,9e-05,14.06436]
[1777340620923,42.53,77103.53,0.0,0.85148,9e-05,14.0558]
[1777340625958,42.53,77101.42,0.0,0.85129,9e-05,14.06778]
[1777340630994,42.54,77104.9,0.0,0.8516,9e-05,14.04902]
[1777340636027,42.54,77102.04,0.0,0.85133,9e-05,14.06508]
[1777340641062,42.54,77101.05,0.0,0.85124,9e-05,14.07074]
[1777340646098,42.54,77103.35,0.0,0.85144,9e-05,14.05842]
[1777340651135,42.54,77104.86,0.0,0.85157,9e-05,14.05043]
[1777340653149,42.54,77095.47,0.0,0.85073,9e-05,14.10206]
[1777340658184,42.54,77094.95,0.0,0.85068,9e-05,14.10482]
[1777340663219,42.54,77095.2,0.0,0.85071,9e-05,14.10322]
[1777340668254,42.54,77096.51,0.0,0.85083,9e-05,14.09578]
[1777340673290,42.54,77097.22,0.0,0.85093,9e-05,14.08728]
[1777340678324,42.54,77095.84,0.0,0.85081,9e-05,14.09463]
[1777340683358,42.54,77096.66,0.0,0.85089,9e-05,14.08994]
[1777340689401,42.54,77095.97,0.0,0.85082,9e-05,14.09401]
[1777340694435,42.54,77094.19,0.0,0.85066,9e-05,14.10389]
[1777340698464,42.54,77099.63,0.0,0.85116,9e-05,14.07373]
[1777340701485,42.54,77103.91,0.0,0.85154,9e-05,14.05018]
[1777340706521,42.54,77106.38,0.0,0.85176,9e-05,14.0368]
[1777340711556,42.54,77110.37,0.0,0.85211,9e-05,14.01513]
[1777340714577,42.54,77116.09,0.0,0.85262,9e-05,13.9838]
[1777340716591,42.54,77119.22,0.0,0.8529,9e-05,13.96657]
[1777340720627,42.54,77107.5,0.0,0.85186,9e-05,14.03086]
[1777340721628,42.54,77107.5,0.0,0.85185,9e-05,14.03094]
[1777340726663,42.54,77108.02,0.0,0.8519,9e-05,14.02842]
[1777340731698,42.54,77103.63,0.0,0.85154,9e-05,14.04816]
[1777340733713,42.54,77098.65,0.0,0.85109,9e-05,14.07548]
[1777340738747,42.54,77094.5,0.0,0.85072,9e-05,14.09831]
[1777340743782,42.54,77094.25,0.0,0.8507,9e-05,14.09933]
[1777340747818,42.54,77088.19,0.0,0.85016,9e-05,14.13229]
[1777340749832,42.54,77084.11,0.0,0.84979,9e-05,14.15466]
[1777340754867,42.54,77079.69,0.0,0.8494,9e-05,14.17866]
[1777340759904,42.53,77075.81,0.0,0.84905,9e-05,14.19959]
[1777340764937,42.53,77073.59,0.0,0.84886,9e-05,14.21123]
[1777340769972,42.53,77070.81,0.0,0.84862,9e-05,14.22586]
[1777340771099,42.53,77058.24,0.0,0.84747,9e-05,14.29484]
[1777340771986,42.53,77058.84,0.0,0.84753,9e-05,14.29159]
[1777340777025,42.53,77063.71,0.0,0.84797,9e-05,14.26464]
[1777340782075,42.53,77061.93,0.0,0.84781,9e-05,14.27429]
[1777340787096,42.53,77057.41,0.0,0.84741,9e-05,14.29886]
[1777340791124,42.53,77046.24,0.0,0.84642,9e-05,14.35565]
[1777340792131,42.53,77050.81,0.0,0.84684,9e-05,14.33039]
[1777340794145,42.53,77056.53,0.0,0.84737,9e-05,14.29845]
[1777340799180,42.52,77058.15,0.0,0.84754,9e-05,14.28865]
[1777340804216,42.52,77061.01,0.0,0.8478,9e-05,14.27251]
[1777340809250,42.52,77063.83,0.0,0.84807,9e-05,14.2565]
[1777340811382,42.52,77077.74,0.0,0.84934,9e-05,14.17981]
[1777340815292,42.52,77079.51,0.0,0.8495,9e-05,14.16987]
[1777340820327,42.52,77077.27,0.0,0.8493,9e-05,14.18194]
[1777340821452,42.52,77093.06,0.0,0.85073,9e-05,14.09511]
[1777340824360,42.52,77097.7,0.0,0.85114,9e-05,14.0698]
[1777340827381,42.52,77104.69,0.0,0.85177,9e-05,14.03135]
[1777340829397,42.52,77110.83,0.0,0.85232,9e-05,13.99749]
[1777340833423,42.52,77104.85,0.0,0.85179,9e-05,14.03044]
[1777340836444,42.52,77098.1,0.0,0.85118,9e-05,14.06784]
[1777340841595,42.52,77100.66,0.0,0.8514,9e-05,14.05439]
[1777340847521,42.52,77103.51,0.0,0.85164,9e-05,14.03942]
[1777340849535,42.52,77110.17,0.0,0.85223,9e-05,14.00309]
[1777340854570,42.53,77112.14,0.0,0.85244,9e-05,13.98828]
[1777340858598,42.53,77106.52,0.0,0.85194,9e-05,14.01911]
[1777340863633,42.53,77105.23,0.0,0.85182,9e-05,14.02604]
[1777340870682,42.52,77103.36,0.0,0.85166,9e-05,14.03606]
[1777340875718,42.52,77104.4,0.0,0.85176,9e-05,14.03022]
[1777340880752,42.52,77102.92,0.0,0.85162,9e-05,14.03824]
[1777340885787,42.52,77104.7,0.0,0.85179,9e-05,14.02835]
[1777340890822,42.52,77105.9,0.0,0.85189,9e-05,14.02177]
[1777340895857,42.52,77107.3,0.0,0.85202,9e-05,14.01381]
[1777340897871,42.52,77101.34,0.0,0.85149,9e-05,14.04663]
[1777340898878,42.52,77089.89,0.0,0.85045,9e-05,14.10969]
[1777340899885,42.52,77090.45,0.0,0.85051,9e-05,14.10662]
[1777340904921,42.52,77094.73,0.0,0.85089,9e-05,14.08322]
[1777340908950,42.52,77099.83,0.0,0.85134,9e-05,14.05535]
[1777340912091,42.53,77103.58,0.0,0.85171,9e-05,14.03055]
[1777340914991,42.53,77109.27,0.0,0.85222,9e-05,13.99966]
[1777340915999,42.53,77121.97,0.0,0.85335,9e-05,13.9298]
[1777340917006,42.53,77121.99,0.0,0.85335,9e-05,13.92973]
[1777340922161,42.53,77119.57,0.0,0.85314,9e-05,13.94284]
[1777340928083,42.52,77121.66,0.0,0.85333,9e-05,13.93095]
[1777340933118,42.52,77116.95,0.0,0.85292,9e-05,13.95648]
[1777340938153,42.52,77116.74,0.0,0.85291,9e-05,13.95731]
[1777340943188,42.52,77117.74,0.0,0.853,9e-05,13.95149]
[1777340945202,42.52,77123.63,0.0,0.85353,9e-05,13.919]
[1777340950237,42.52,77125.86,0.0,0.85373,9e-05,13.90667]
[1777340953259,42.52,77109.55,0.0,0.85227,9e-05,13.99644]
[1777340954268,42.52,77101.07,0.0,0.85151,9e-05,14.04328]
[1777340955274,42.52,77100.79,0.0,0.85148,9e-05,14.04497]
[1777340960310,42.52,77096.32,0.0,0.85106,9e-05,14.07025]
[1777340965345,42.53,77094.26,0.0,0.85087,9e-05,14.08222]
[1777340970380,42.53,77093.51,0.0,0.85079,9e-05,14.08688]
[1777340975414,42.53,77096.28,0.0,0.85108,9e-05,14.06708]
[1777340980450,42.53,77096.47,0.0,0.8511,9e-05,14.0656]
[1777340983471,42.53,77092.3,0.0,0.85074,9e-05,14.08812]
[1777340988506,42.53,77094.59,0.0,0.85094,9e-05,14.07575]
[1777340992654,42.53,77100.8,0.0,0.85149,9e-05,14.04184]
[1777340994547,42.53,77104.01,0.0,0.85179,9e-05,14.02385]
[1777340999584,42.52,77100.98,0.0,0.85153,9e-05,14.03928]
[1777341004620,42.52,77099.15,0.0,0.85138,9e-05,14.04881]
[1777341006633,42.52,77106.7,0.0,0.85206,9e-05,14.00725]
[1777341011668,42.52,77104.6,0.0,0.85187,9e-05,14.01871]
[1777341016703,42.52,77107.74,0.0,0.85216,9e-05,14.00068]
[1777341020731,42.52,77102.5,0.0,0.8517,9e-05,14.02936]
[1777341025766,42.52,77101.93,0.0,0.85165,9e-05,14.03226]
[1777341028787,42.52,77095.59,0.0,0.85108,9e-05,14.06695]
[1777341031859,42.52,77076.99,0.0,0.84944,9e-05,14.16462]
[1777341032990,42.52,77070.52,0.0,0.84885,9e-05,14.20016]
[1777341034849,42.51,77082.41,0.0,0.84993,9e-05,14.13457]
[1777341035857,42.51,77089.19,0.0,0.85055,9e-05,14.09727]
[1777341036863,42.52,77090.56,0.0,0.85067,9e-05,14.08978]
[1777341039885,42.52,77094.84,0.0,0.85105,9e-05,14.06647]
[1777341044925,42.52,77090.15,0.0,0.85062,9e-05,14.09262]
[1777341049955,42.52,77089.9,0.0,0.8506,9e-05,14.09415]
[1777341054993,42.52,77090.71,0.0,0.85067,9e-05,14.0897]
[1777341060037,42.52,77094.12,0.0,0.85098,9e-05,14.07107]
[1777341066071,42.52,77095.57,0.0,0.8511,9e-05,14.06341]
[1777341071106,42.52,77095.71,0.0,0.85111,9e-05,14.06292]
[1777341076141,42.52,77093.8,0.0,0.85093,9e-05,14.07367]
[1777341078155,42.52,77098.94,0.0,0.8514,9e-05,14.04552]
[1777341083315,42.52,77106.03,0.0,0.85203,9e-05,14.00694]
[1777341089232,42.52,77107.73,0.0,0.85217,9e-05,13.99806]
[1777341094266,42.52,77108.06,0.0,0.85223,9e-05,13.99241]
[1777341099301,42.53,77108.55,0.0,0.85226,9e-05,13.99029]
[1777341104342,42.53,77110.21,0.0,0.8524,9e-05,13.98182]
[1777341109372,42.53,77109.21,0.0,0.8523,9e-05,13.98783]
[1777341114406,42.53,77109.62,0.0,0.85233,9e-05,13.98606]
[1777341119441,42.53,77111.55,0.0,0.8525,9e-05,13.97592]
[1777341124477,42.53,77112.37,0.0,0.85256,9e-05,13.97194]
[1777341130518,42.54,77108.85,0.0,0.85224,9e-05,13.99184]
[1777341135555,42.54,77108.31,0.0,0.85218,9e-05,13.99519]
[1777341140590,42.54,77107.57,0.0,0.85211,9e-05,13.99964]
[1777341145625,42.54,77101.96,0.0,0.8516,9e-05,14.0307]
[1777341151667,42.54,77099.52,0.0,0.85142,9e-05,14.03983]
[1777341156702,42.54,77096.93,0.0,0.85118,9e-05,14.05416]
[1777341160729,42.54,77091.24,0.0,0.85067,9e-05,14.08542]
[1777341165765,42.54,77092.03,0.0,0.85074,9e-05,14.08098]
[1777341170800,42.54,77097.6,0.0,0.85125,9e-05,14.05041]
[1777341175835,42.54,77098.58,0.0,0.85133,9e-05,14.04529]
[1777341181877,42.54,77098.36,0.0,0.85131,9e-05,14.04669]
[1777341185905,42.54,77103.48,0.0,0.85177,9e-05,14.01808]
[1777341190939,42.54,77104.6,0.0,0.85188,9e-05,14.01138]
[1777341192958,42.54,77097.92,0.0,0.85128,9e-05,14.04823]
[1777341196986,42.54,77086.24,0.0,0.85023,9e-05,14.11249]
[1777341198001,42.54,77086.01,0.0,0.85021,9e-05,14.11368]
[1777341203037,42.54,77088.65,0.0,0.85045,9e-05,14.09882]
[1777341210085,42.54,77092.91,0.0,0.85084,9e-05,14.07507]
[1777341216136,42.53,77093.57,0.0,0.85094,9e-05,14.06675]
[1777341221169,42.53,77098.17,0.0,0.85136,9e-05,14.04138]
[1777341225197,42.53,77101.95,0.0,0.85169,9e-05,14.02069]
[1777341230233,42.54,77099.92,0.0,0.85151,9e-05,14.03203]
[1777341235268,42.54,77100.22,0.0,0.85153,9e-05,14.03057]
[1777341240303,42.54,77098.93,0.0,0.85141,9e-05,14.03786]
[1777341245445,42.54,77098.85,0.0,0.8514,9e-05,14.03844]
[1777341251379,42.54,77098.64,0.0,0.85138,9e-05,14.0398]
[1777341257421,42.54,77098.95,0.0,0.85141,9e-05,14.03835]
[1777341262456,42.54,77097.1,0.0,0.85124,9e-05,14.04873]
[1777341267493,42.54,77099.42,0.0,0.85144,9e-05,14.03607]
[1777341269506,42.54,77103.58,0.0,0.85182,9e-05,14.01306]
[1777341274541,42.54,77100.8,0.0,0.85161,9e-05,14.02361]
[1777341279576,42.54,77099.05,0.0,0.85146,9e-05,14.03298]
[1777341285619,42.54,77104.62,0.0,0.85196,9e-05,14.00222]
[1777341290652,42.54,77105.31,0.0,0.85202,9e-05,13.99829]
[1777341295688,42.54,77107.04,0.0,0.85218,9e-05,13.98863]
[1777341297702,42.54,77122.44,0.0,0.85356,9e-05,13.90391]
[1777341302737,42.54,77117.59,0.0,0.85313,9e-05,13.93054]
[1777341304750,42.54,77112.53,0.0,0.85268,9e-05,13.95826]
[1777341305865,42.54,77095.97,0.0,0.85119,9e-05,14.0494]
[1777341306765,42.54,77095.99,0.0,0.85119,9e-05,14.04937]
[1777341310793,42.54,77101.82,0.0,0.85171,9e-05,14.01739]
[1777341312807,42.54,77107.89,0.0,0.85226,9e-05,13.98397]
[1777341317842,42.54,77103.08,0.0,0.85183,9e-05,14.01019]
[1777341318851,42.54,77110.38,0.0,0.85248,9e-05,13.97024]
[1777341323884,42.54,77106.74,0.0,0.85215,9e-05,13.99059]
[1777341328919,42.54,77102.25,0.0,0.85174,9e-05,14.01595]
[1777341336075,42.54,77095.69,0.0,0.85116,9e-05,14.04876]
[1777341342010,42.54,77089.04,0.0,0.85056,9e-05,14.08546]
[1777341347045,42.54,77087.89,0.0,0.85046,9e-05,14.0917]
[1777341352079,42.54,77091.66,0.0,0.8508,9e-05,14.07092]
[1777341357116,42.54,77095.38,0.0,0.85114,9e-05,14.05039]
[1777341362151,42.54,77098.44,0.0,0.8514,9e-05,14.03413]
[1777341367184,42.55,77101.45,0.0,0.85166,9e-05,14.01813]
[1777341372220,42.55,77106.02,0.0,0.85207,9e-05,13.99308]
[1777341377255,42.55,77103.19,0.0,0.85182,9e-05,14.00885]
[1777341382291,42.55,77103.24,0.0,0.85182,9e-05,14.00877]
[1777341387326,42.55,77101.74,0.0,0.85168,9e-05,14.01722]
[1777341392361,42.55,77105.54,0.0,0.85205,9e-05,13.99213]
[1777341397396,42.55,77108.46,0.0,0.85231,9e-05,13.97638]
[1777341402431,42.55,77109.47,0.0,0.85239,9e-05,13.97123]
[1777341407466,42.55,77112.39,0.0,0.85265,9e-05,13.95569]
[1777341412501,42.55,77114.79,0.0,0.85285,9e-05,13.94301]
[1777341417536,42.55,77117.75,0.0,0.85311,9e-05,13.92723]
[1777341422571,42.56,77117.33,0.0,0.85307,9e-05,13.93001]
[1777341427606,42.56,77117.98,0.0,0.85312,9e-05,13.92674]
[1777341433648,42.56,77121.85,0.0,0.85346,9e-05,13.9059]
[1777341438683,42.56,77116.85,0.0,0.85301,9e-05,13.93371]
[1777341441704,42.56,77109.18,0.0,0.85232,9e-05,13.97599]
[1777341446740,42.56,77105.11,0.0,0.85194,9e-05,13.99917]
[1777341451774,42.56,77103.23,0.0,0.8518,9e-05,14.00582]
[1777341454794,42.56,77097.94,0.0,0.85131,9e-05,14.03526]
[1777341459830,42.57,77093.59,0.0,0.85092,9e-05,14.05959]
[1777341464865,42.57,77096.74,0.0,0.85119,9e-05,14.04264]
[1777341469899,42.57,77095.14,0.0,0.85105,9e-05,14.05174]
[1777341474935,42.57,77091.35,0.0,0.8507,9e-05,14.07269]
[1777341479970,42.57,77091.49,0.0,0.85071,9e-05,14.07194]
[1777341485010,42.57,77090.21,0.0,0.8506,9e-05,14.07897]
[1777341486128,42.57,77081.12,0.0,0.84978,9e-05,14.1289]
[1777341487021,42.57,77081.12,0.0,0.84978,9e-05,14.12884]
[1777341492056,42.57,77077.68,0.0,0.84947,9e-05,14.14736]
[1777341497090,42.57,77078.72,0.0,0.84957,9e-05,14.14126]
[1777341502125,42.56,77079.03,0.0,0.84961,9e-05,14.1392]
[1777341507160,42.56,77081.52,0.0,0.84984,9e-05,14.12529]
[1777341512196,42.56,77087.44,0.0,0.85041,9e-05,14.08813]
[1777341517230,42.56,77086.03,0.0,0.85028,9e-05,14.09596]
[1777341519244,42.56,77091.57,0.0,0.85079,9e-05,14.06523]
[1777341521258,42.56,77097.45,0.0,0.85133,9e-05,14.03233]
[1777341526411,42.56,77099.31,0.0,0.85151,9e-05,14.02073]
[1777341533342,42.55,77101.07,0.0,0.8517,9e-05,14.00907]
[1777341538378,42.55,77102.95,0.0,0.8519,9e-05,13.99732]
[1777341543412,42.54,77104.59,0.0,0.85206,9e-05,13.98692]
[1777341548448,42.54,77105.67,0.0,0.85218,9e-05,13.98008]
[1777341553482,42.54,77102.74,0.0,0.85192,9e-05,13.99559]
[1777341556622,42.54,77097.49,0.0,0.85146,9e-05,14.02412]
[1777341560533,42.54,77096.31,0.0,0.85136,9e-05,14.03004]
[1777341565569,42.53,77093.64,0.0,0.85113,9e-05,14.04395]
[1777341570604,42.53,77093.05,0.0,0.85109,9e-05,14.04635]
[1777341575639,42.53,77093.57,0.0,0.85119,9e-05,14.03818]
[1777341580674,42.53,77089.96,0.0,0.85088,9e-05,14.05713]
[1777341585711,42.52,77090.46,0.0,0.85094,9e-05,14.05334]
[1777341590746,42.52,77091.43,0.0,0.85104,9e-05,14.04694]
[1777341595780,42.52,77092.34,0.0,0.85114,9e-05,14.04076]
[1777341599808,42.51,77099.53,0.0,0.8518,9e-05,14.00035]
[1777341600937,42.51,77107.48,0.0,0.85252,9e-05,13.95647]
[1777341602837,42.51,77115.21,0.0,0.85322,9e-05,13.91352]
[1777341603844,42.51,77113.16,0.0,0.85304,9e-05,13.92456]
[1777341608878,42.51,77104.14,0.0,0.85225,9e-05,13.97298]
[1777341612907,42.51,77098.73,0.0,0.85178,9e-05,14.00163]
[1777341617941,42.5,77095.93,0.0,0.85155,9e-05,14.01556]
[1777341620962,42.5,77087.13,0.0,0.85077,9e-05,14.06358]
[1777341622976,42.5,77085.73,0.0,0.85064,9e-05,14.07092]
[1777341628012,42.5,77088.86,0.0,0.85094,9e-05,14.05274]
[1777341633046,42.49,77090.78,0.0,0.85117,9e-05,14.03683]
[1777341638082,42.49,77089.5,0.0,0.85107,9e-05,14.04291]
[1777341643115,42.49,77087.87,0.0,0.85093,9e-05,14.05108]
[1777341648154,42.49,77085.87,0.0,0.85076,9e-05,14.06127]
[1777341650165,42.49,77092.15,0.0,0.85133,9e-05,14.02645]
[1777341658221,42.48,77087.38,0.0,0.85092,9e-05,14.05189]
[1777341663256,42.48,77085.31,0.0,0.85074,9e-05,14.06283]
[1777341667284,42.48,77091.45,0.0,0.8513,9e-05,14.0284]
[1777341672319,42.48,77089.96,0.0,0.85118,9e-05,14.03556]
[1777341677354,42.47,77086.87,0.0,0.85092,9e-05,14.05144]
[1777341682388,42.47,77088.22,0.0,0.85106,9e-05,14.04296]
[1777341687424,42.47,77086.87,0.0,0.85096,9e-05,14.04932]
[1777341692460,42.47,77086.49,0.0,0.85097,9e-05,14.04603]
[1777341693465,42.46,77094.27,0.0,0.85168,9e-05,14.00307]
[1777341698502,42.46,77093.84,0.0,0.85165,9e-05,14.00479]
[1777341703537,42.46,77088.91,0.0,0.85122,9e-05,14.03114]
[1777341708572,42.46,77082.14,0.0,0.85062,9e-05,14.06766]
[1777341714613,42.46,77079.73,0.0,0.8504,9e-05,14.08068]
[1777341719648,42.46,77076.2,0.0,0.85009,9e-05,14.09985]
[1777341724683,42.46,77076.85,0.0,0.85015,9e-05,14.0959]
[1777341728728,42.45,77069.98,0.0,0.84953,9e-05,14.13347]
[1777341730732,42.45,77064.46,0.0,0.84903,9e-05,14.1638]
[1777341731849,42.45,77057.55,0.0,0.8484,9e-05,14.20184]
[1777341733753,42.45,77052.74,0.0,0.84796,9e-05,14.22831]
[1777341738790,42.45,77056.1,0.0,0.84827,9e-05,14.20951]
[1777341743825,42.45,77055.62,0.0,0.84823,9e-05,14.21188]
[1777341745839,42.45,77045.15,0.0,0.84728,9e-05,14.26943]
[1777341746846,42.45,77043.47,0.0,0.84712,9e-05,14.27854]
[1777341751990,42.45,77045.07,0.0,0.84732,9e-05,14.26451]
[1777341757923,42.45,77047.31,0.0,0.84754,9e-05,14.2513]
[1777341760945,42.45,77052.36,0.0,0.84801,9e-05,14.22305]
[1777341762060,42.45,77063.82,0.0,0.84906,9e-05,14.15979]
[1777341762958,42.45,77063.82,0.0,0.84906,9e-05,14.15975]
[1777341764972,42.44,77069.11,0.0,0.84955,9e-05,14.13023]
[1777341765985,42.44,77084.9,0.0,0.85098,9e-05,14.04308]
[1777341766986,42.44,77085.28,0.0,0.85102,9e-05,14.0409]
[1777341767993,42.44,77091.54,0.0,0.85159,9e-05,14.00619]
[1777341769000,42.44,77094.87,0.0,0.85189,9e-05,13.98767]
[1777341772132,42.44,77102.28,0.0,0.85256,9e-05,13.94647]
[1777341778063,42.44,77100.88,0.0,0.85244,9e-05,13.95364]
[1777341783098,42.44,77101.74,0.0,0.85253,9e-05,13.94844]
[1777341788132,42.44,77100.1,0.0,0.85239,9e-05,13.95702]
[1777341792166,42.44,77109.53,0.0,0.85324,9e-05,13.90478]
[1777341794181,42.44,77114.98,0.0,0.85373,9e-05,13.87474]
[1777341796194,42.44,77119.62,0.0,0.85414,9e-05,13.84925]
[1777341797200,42.44,77125.46,0.0,0.85466,9e-05,13.81707]
[1777341799217,42.44,77128.77,0.0,0.85495,9e-05,13.79877]
[1777341801229,42.44,77137.67,0.0,0.85574,9e-05,13.74968]
[1777341806265,42.43,77137.72,0.0,0.85576,9e-05,13.74883]
[1777341811300,42.43,77138.23,0.0,0.85585,9e-05,13.74079]
[1777341816335,42.43,77135.51,0.0,0.85561,9e-05,13.75576]
[1777341821370,42.43,77139.6,0.0,0.85597,9e-05,13.73328]
[1777341826405,42.43,77136.69,0.0,0.85571,9e-05,13.74941]
[1777341831440,42.43,77137.61,0.0,0.85579,9e-05,13.74446]
[1777341836476,42.43,77138.98,0.0,0.85592,9e-05,13.73628]
[1777341838490,42.43,77146.73,0.0,0.85661,9e-05,13.69342]
[1777341843525,42.43,77148.15,0.0,0.85674,9e-05,13.68525]
[1777341846547,42.43,77152.98,0.0,0.85717,9e-05,13.65854]
[1777341848561,42.43,77170.03,0.0,0.85866,9e-05,13.56491]
[1777341849569,42.43,77176.27,0.0,0.8592,9e-05,13.53078]
[1777341851590,42.43,77183.05,0.0,0.85978,9e-05,13.4939]
[1777341852591,42.43,77194.48,0.0,0.86077,9e-05,13.43129]
[1777341853598,42.43,77194.48,0.0,0.86077,9e-05,13.43129]
[1777341854605,42.43,77205.32,0.0,0.8617,9e-05,13.37188]
[1777341859640,42.43,77202.23,0.0,0.86143,9e-05,13.38908]
[1777341864674,42.43,77201.62,0.0,0.86137,9e-05,13.39268]
[1777341869709,42.43,77201.59,0.0,0.86137,9e-05,13.39286]
[1777341872833,42.43,77195.82,0.0,0.86091,9e-05,13.42007]
[1777341874743,42.43,77194.28,0.0,0.86078,9e-05,13.42844]
[1777341878773,42.43,77179.78,0.0,0.85952,9e-05,13.50814]
[1777341879779,42.43,77175.77,0.0,0.85917,9e-05,13.5302]
[1777341884814,42.43,77184.09,0.0,0.8599,9e-05,13.48442]
[1777341885821,42.43,77186.93,0.0,0.86014,9e-05,13.46886]
[1777341890855,42.43,77187.89,0.0,0.86024,9e-05,13.46294]
[1777341895891,42.43,77187.9,0.0,0.86025,9e-05,13.46224]
[1777341900929,42.43,77187.35,0.0,0.86021,9e-05,13.46461]
[1777341905963,42.43,77188.17,0.0,0.86029,9e-05,13.4594]
[1777341907977,42.43,77177.8,0.0,0.85939,9e-05,13.51639]
[1777341908983,42.43,77172.91,0.0,0.85896,9e-05,13.54335]
[1777341914019,42.43,77174.92,0.0,0.85914,9e-05,13.53251]
[1777341919054,42.43,77171.36,0.0,0.85882,9e-05,13.55235]
[1777341923185,42.43,77177.77,0.0,0.85938,9e-05,13.51736]
[1777341925099,42.43,77178.98,0.0,0.85949,9e-05,13.50986]
[1777341927113,42.42,77185.38,0.0,0.86006,9e-05,13.4741]
[1777341929127,42.42,77191.55,0.0,0.8606,9e-05,13.43982]
[1777341934161,42.42,77194.49,0.0,0.8609,9e-05,13.41842]
[1777341939196,42.42,77198.99,0.0,0.8613,9e-05,13.39296]
[1777341944233,42.42,77194.74,0.0,0.86094,9e-05,13.41558]
[1777341949268,42.41,77191.93,0.0,0.86072,9e-05,13.43005]
[1777341953297,42.41,77177.64,0.0,0.85949,9e-05,13.50776]
[1777341954303,42.41,77177.51,0.0,0.85948,9e-05,13.50842]
[1777341958332,42.41,77173.43,0.0,0.85913,9e-05,13.53045]
[1777341960345,42.41,77162.16,0.0,0.85815,9e-05,13.59226]
[1777341961353,42.41,77160.41,0.0,0.858,9e-05,13.6018]
[1777341966388,42.41,77152.96,0.0,0.85735,9e-05,13.64227]
[1777341969412,42.41,77147.0,0.0,0.85684,9e-05,13.6747]
[1777341974444,42.41,77147.42,0.0,0.85688,9e-05,13.67186]
[1777341978471,42.4,77141.46,0.0,0.85636,9e-05,13.70428]
[1777341981492,42.4,77134.5,0.0,0.85575,9e-05,13.74219]
[1777341986527,42.4,77134.2,0.0,0.85574,9e-05,13.74305]
[1777341991562,42.4,77135.32,0.0,0.85589,9e-05,13.73171]
[1777341996597,42.4,77134.23,0.0,0.8558,9e-05,13.73699]
[1777342001632,42.4,77139.98,0.0,0.85632,9e-05,13.70469]
[1777342006667,42.39,77139.35,0.0,0.85627,9e-05,13.70765]
[1777342011702,42.39,77138.23,0.0,0.85618,9e-05,13.71328]
[1777342015730,42.39,77143.57,0.0,0.85666,9e-05,13.68357]
[1777342020765,42.39,77142.21,0.0,0.85654,9e-05,13.69078]
[1777342021772,42.39,77136.51,0.0,0.85604,9e-05,13.72207]
[1777342026807,42.39,77139.75,0.0,0.85633,9e-05,13.7037]
[1777342031842,42.39,77138.63,0.0,0.85624,9e-05,13.70952]
[1777342033993,42.39,77132.58,0.0,0.85571,9e-05,13.74269]
[1777342034862,42.39,77132.58,0.0,0.85571,9e-05,13.74256]
[1777342036877,42.39,77125.51,0.0,0.85509,9e-05,13.78121]
[1777342037884,42.39,77115.8,0.0,0.85422,9e-05,13.8345]
[1777342039899,42.38,77113.46,0.0,0.85402,9e-05,13.84688]
[1777342044933,42.38,77117.19,0.0,0.85438,9e-05,13.82496]
[1777342049967,42.38,77121.02,0.0,0.85474,9e-05,13.80251]
[1777342055003,42.37,77121.22,0.0,0.85481,9e-05,13.79584]
[1777342060039,42.37,77124.37,0.0,0.85511,9e-05,13.77712]
[1777342065074,42.37,77124.03,0.0,0.8551,9e-05,13.77764]
[1777342070109,42.36,77123.17,0.0,0.85505,9e-05,13.78091]
[1777342075161,42.36,77124.19,0.0,0.85517,9e-05,13.77377]
[1777342078164,42.35,77129.79,0.0,0.85567,9e-05,13.74215]
[1777342083200,42.35,77129.6,0.0,0.85567,9e-05,13.74239]
[1777342088235,42.35,77129.63,0.0,0.85569,9e-05,13.74097]
[1777342093270,42.35,77133.04,0.0,0.85601,9e-05,13.72099]
[1777342098305,42.34,77133.19,0.0,0.85604,9e-05,13.71903]
[1777342103340,42.34,77136.47,0.0,0.85635,9e-05,13.69989]
[1777342108374,42.34,77131.99,0.0,0.85597,9e-05,13.72362]
[1777342111395,42.33,77128.31,0.0,0.85569,9e-05,13.73877]
[1777342116431,42.33,77127.67,0.0,0.85565,9e-05,13.74145]
[1777342121466,42.33,77128.36,0.0,0.85573,9e-05,13.73645]
[1777342126501,42.33,77128.43,0.0,0.85575,9e-05,13.73477]
[1777342131537,42.32,77127.62,0.0,0.8557,9e-05,13.73803]
[1777342136571,42.32,77126.16,0.0,0.85559,9e-05,13.74475]
[1777342141607,42.31,77127.73,0.0,0.85575,9e-05,13.73448]
[1777342146640,42.31,77127.33,0.0,0.85574,9e-05,13.7354]
[1777342151678,42.31,77126.84,0.0,0.85572,9e-05,13.73683]
[1777342157720,42.3,77129.22,0.0,0.85595,9e-05,13.7222]
[1777342162755,42.3,77129.28,0.0,0.85597,9e-05,13.72068]
[1777342167790,42.3,77128.67,0.0,0.85594,9e-05,13.72287]
[1777342171819,42.29,77123.6,0.0,0.85553,9e-05,13.74605]
[1777342176855,42.29,77124.25,0.0,0.85559,9e-05,13.74253]
[1777342181888,42.29,77123.72,0.0,0.85555,9e-05,13.74494]
[1777342186923,42.29,77117.72,0.0,0.85502,9e-05,13.77764]
[1777342191959,42.29,77115.53,0.0,0.85483,9e-05,13.78944]
[1777342196994,42.29,77119.4,0.0,0.85518,9e-05,13.76797]
[1777342202039,42.29,77123.71,0.0,0.85557,9e-05,13.74378]
[1777342207074,42.29,77127.64,0.0,0.85592,9e-05,13.72185]
[1777342211101,42.29,77134.05,0.0,0.85649,9e-05,13.6864]
[1777342216135,42.29,77135.55,0.0,0.85663,9e-05,13.67763]
[1777342221171,42.29,77135.84,0.0,0.85667,9e-05,13.67524]
[1777342226206,42.28,77135.41,0.0,0.85664,9e-05,13.67671]
[1777342231241,42.28,77136.56,0.0,0.85679,9e-05,13.66507]
[1777342235399,42.28,77145.31,0.0,0.85757,9e-05,13.61619]
[1777342237283,42.28,77141.03,0.0,0.8572,9e-05,13.63964]
[1777342239297,42.28,77137.59,0.0,0.8569,9e-05,13.65841]
[1777342244332,42.28,77138.02,0.0,0.85695,9e-05,13.65542]
[1777342249368,42.27,77138.12,0.0,0.85696,9e-05,13.65427]
[1777342254403,42.27,77136.3,0.0,0.85681,9e-05,13.66378]
[1777342259444,42.27,77135.19,0.0,0.85672,9e-05,13.66939]
[1777342264473,42.27,77133.03,0.0,0.85654,9e-05,13.68086]
[1777342269508,42.27,77129.39,0.0,0.85622,9e-05,13.7005]
[1777342274544,42.27,77130.83,0.0,0.85636,9e-05,13.69198]
[1777342280585,42.27,77131.84,0.0,0.85646,9e-05,13.68581]
[1777342285756,42.26,77125.87,0.0,0.85593,9e-05,13.71834]
[1777342291661,42.26,77127.77,0.0,0.85615,9e-05,13.70262]
[1777342296698,42.26,77129.33,0.0,0.8563,9e-05,13.6934]
[1777342300726,42.26,77123.54,0.0,0.85579,9e-05,13.72485]
[1777342305760,42.26,77125.27,0.0,0.85596,9e-05,13.7143]
[1777342310799,42.25,77128.15,0.0,0.85623,9e-05,13.6976]
[1777342315962,42.25,77132.33,0.0,0.85661,9e-05,13.67378]
[1777342321872,42.25,77133.02,0.0,0.85668,9e-05,13.66927]
[1777342326907,42.25,77134.33,0.0,0.85681,9e-05,13.66148]
[1777342331942,42.25,77136.08,0.0,0.85697,9e-05,13.65133]
[1777342334966,42.25,77140.87,0.0,0.8574,9e-05,13.6247]
[1777342336976,42.25,77145.28,0.0,0.85779,9e-05,13.60034]
[1777342345033,42.25,77142.41,0.0,0.85753,9e-05,13.61639]
[1777342350068,42.25,77139.0,0.0,0.85723,9e-05,13.63543]
[1777342351075,42.25,77133.69,0.0,0.85679,9e-05,13.66033]
[1777342352082,42.25,77124.75,0.0,0.856,9e-05,13.70968]
[1777342357118,42.25,77122.88,0.0,0.85584,9e-05,13.71963]
[1777342362152,42.25,77124.35,0.0,0.85598,9e-05,13.71107]
[1777342367188,42.24,77126.13,0.0,0.85614,9e-05,13.70081]
[1777342371216,42.24,77121.58,0.0,0.85575,9e-05,13.72548]
[1777342376383,42.24,77114.0,0.0,0.85508,9e-05,13.76653]
[1777342378265,42.24,77108.66,0.0,0.85461,9e-05,13.79579]
[1777342383300,42.24,77109.45,0.0,0.85469,9e-05,13.79105]
[1777342388335,42.24,77117.85,0.0,0.85544,9e-05,13.74424]
[1777342390349,42.24,77121.96,0.0,0.85581,9e-05,13.72119]
[1777342395384,42.23,77121.04,0.0,0.85574,9e-05,13.72557]
[1777342400419,42.23,77122.8,0.0,0.85591,9e-05,13.71522]
[1777342405454,42.23,77119.93,0.0,0.85566,9e-05,13.7305]
[1777342410490,42.23,77120.56,0.0,0.85573,9e-05,13.72636]
[1777342415524,42.23,77124.55,0.0,0.85613,9e-05,13.69928]
[1777342420558,42.23,77125.49,0.0,0.85622,9e-05,13.69358]
[1777342425595,42.22,77125.1,0.0,0.85619,9e-05,13.69524]
[1777342430631,42.22,77122.3,0.0,0.85595,9e-05,13.7102]
[1777342436803,42.22,77121.76,0.0,0.85591,9e-05,13.71253]
[1777342442714,42.22,77121.71,0.0,0.85592,9e-05,13.71215]
[1777342447749,42.22,77122.46,0.0,0.85599,9e-05,13.70749]
[1777342449763,42.22,77132.01,0.0,0.85685,9e-05,13.65447]
[1777342450770,42.22,77134.14,0.0,0.85703,9e-05,13.64266]
[1777342457819,42.22,77135.55,0.0,0.85716,9e-05,13.63496]
[1777342462853,42.22,77134.54,0.0,0.85707,9e-05,13.64076]
[1777342467890,42.22,77135.49,0.0,0.85714,9e-05,13.63581]
[1777342472925,42.22,77135.11,0.0,0.85714,9e-05,13.63392]
[1777342477965,42.22,77134.86,0.0,0.85711,9e-05,13.63596]
[1777342484002,42.22,77134.09,0.0,0.85703,9e-05,13.64091]
[1777342489039,42.23,77133.5,0.0,0.85697,9e-05,13.64477]
[1777342494072,42.23,77131.69,0.0,0.8568,9e-05,13.65539]
[1777342500115,42.23,77130.19,0.0,0.85665,9e-05,13.66436]
[1777342507293,42.23,77126.14,0.0,0.85628,9e-05,13.68751]
[1777342509176,42.23,77122.37,0.0,0.85595,9e-05,13.70845]
[1777342514212,42.23,77122.06,0.0,0.85592,9e-05,13.71031]
[1777342519248,42.23,77115.81,0.0,0.85536,9e-05,13.74495]
[1777342524284,42.23,77119.36,0.0,0.85568,9e-05,13.72514]
[1777342529317,42.23,77122.02,0.0,0.85592,9e-05,13.71033]
[1777342534353,42.23,77123.87,0.0,0.85612,9e-05,13.69554]
[1777342539388,42.23,77121.11,0.0,0.85588,9e-05,13.71061]
[1777342544424,42.23,77124.65,0.0,0.85619,9e-05,13.69079]
[1777342549458,42.23,77124.44,0.0,0.85618,9e-05,13.69161]
[1777342554493,42.23,77125.43,0.0,0.85627,9e-05,13.68579]
[1777342560535,42.23,77126.62,0.0,0.85639,9e-05,13.67879]
[1777342565570,42.23,77127.1,0.0,0.85644,9e-05,13.67577]
[1777342570605,42.23,77127.98,0.0,0.85652,9e-05,13.67053]
[1777342575642,42.22,77126.26,0.0,0.85637,9e-05,13.67967]
[1777342577783,42.22,77117.93,0.0,0.85563,9e-05,13.72553]
[1777342582689,42.22,77118.58,0.0,0.85571,9e-05,13.72114]
[1777342587854,42.22,77117.89,0.0,0.85566,9e-05,13.72413]
[1777342593766,42.22,77117.17,0.0,0.85565,9e-05,13.7226]
[1777342597924,42.21,77111.53,0.0,0.85515,9e-05,13.75309]
[1777342599808,42.21,77104.37,0.0,0.85452,9e-05,13.79249]
[1777342600815,42.21,77101.16,0.0,0.85423,9e-05,13.81019]
[1777342604842,42.21,77097.51,0.0,0.85391,9e-05,13.82997]
[1777342609878,42.21,77098.74,0.0,0.85403,9e-05,13.82259]
[1777342614914,42.21,77096.39,0.0,0.85383,9e-05,13.83504]
[1777342619948,42.21,77096.58,0.0,0.85385,9e-05,13.83339]
[1777342622974,42.21,77103.6,0.0,0.85449,9e-05,13.79418]
[1777342625990,42.21,77103.97,0.0,0.85452,9e-05,13.79194]
[1777342630019,42.2,77111.33,0.0,0.85518,9e-05,13.75102]
[1777342634047,42.21,77115.0,0.0,0.85551,9e-05,13.73076]
[1777342636059,42.2,77122.37,0.0,0.85617,9e-05,13.68966]
[1777342641095,42.2,77119.43,0.0,0.85592,9e-05,13.7053]
[1777342646132,42.2,77117.75,0.0,0.85579,9e-05,13.71364]
[1777342648277,42.2,77123.12,0.0,0.85627,9e-05,13.68366]
[1777342654187,42.2,77122.55,0.0,0.85627,9e-05,13.68165]
[1777342659223,42.2,77122.16,0.0,0.85624,9e-05,13.68325]
[1777342663251,42.19,77129.54,0.0,0.8569,9e-05,13.64202]
[1777342664258,42.19,77134.98,0.0,0.85738,9e-05,13.61193]
[1777342666272,42.19,77140.89,0.0,0.8579,9e-05,13.57932]
[1777342671307,42.2,77137.49,0.0,0.8576,9e-05,13.59843]
[1777342673321,42.2,77131.0,0.0,0.85702,9e-05,13.63439]
[1777342678487,42.2,77129.08,0.0,0.85685,9e-05,13.64509]
[1777342684401,42.2,77131.8,0.0,0.85709,9e-05,13.63021]
[1777342689433,42.2,77128.77,0.0,0.85682,9e-05,13.64724]
[1777342694468,42.2,77129.51,0.0,0.85688,9e-05,13.6434]
[1777342699503,42.2,77127.59,0.0,0.8567,9e-05,13.65438]
[1777342704538,42.2,77126.99,0.0,0.85665,9e-05,13.658]
[1777342709575,42.2,77126.03,0.0,0.85656,9e-05,13.66363]
[1777342714609,42.2,77132.81,0.0,0.85719,9e-05,13.62206]
[1777342719644,42.2,77134.06,0.0,0.85729,9e-05,13.61586]
[1777342724680,42.21,77129.87,0.0,0.8569,9e-05,13.63972]
[1777342729714,42.21,77129.35,0.0,0.85685,9e-05,13.6432]
[1777342734748,42.21,77136.83,0.0,0.8575,9e-05,13.60245]
[1777342735756,42.21,77143.69,0.0,0.85811,9e-05,13.56462]
[1777342736763,42.21,77145.21,0.0,0.85824,9e-05,13.55637]
[1777342738907,42.21,77150.49,0.0,0.8587,9e-05,13.5274]
[1777342742811,42.21,77160.47,0.0,0.85957,9e-05,13.47236]
[1777342743813,42.21,77169.92,0.0,0.8604,9e-05,13.42009]
[1777342744819,42.21,77174.96,0.0,0.86084,9e-05,13.39226]
[1777342745827,42.21,77181.13,0.0,0.86137,9e-05,13.35823]
[1777342747840,42.21,77185.06,0.0,0.86171,9e-05,13.33671]
[1777342752875,42.21,77190.07,0.0,0.86213,9e-05,13.30962]
[1777342757909,42.21,77193.6,0.0,0.86243,9e-05,13.29074]
[1777342762946,42.22,77192.63,0.0,0.86233,9e-05,13.29734]
[1777342767980,42.22,77192.28,0.0,0.86228,9e-05,13.30049]
[1777342773020,42.22,77198.01,0.0,0.86279,9e-05,13.26568]
[1777342778055,42.23,77200.65,0.0,0.863,9e-05,13.25247]
[1777342783090,42.23,77200.81,0.0,0.86299,9e-05,13.25302]
[1777342786111,42.23,77208.53,0.0,0.86364,9e-05,13.2114]
[1777342789257,42.24,77201.27,0.0,0.86299,9e-05,13.25273]
[1777342793160,42.24,77195.92,0.0,0.86252,9e-05,13.28308]
[1777342795174,42.24,77190.05,0.0,0.86201,9e-05,13.31596]
[1777342796181,42.24,77186.43,0.0,0.86169,9e-05,13.33612]
[1777342799202,42.24,77186.08,0.0,0.86165,9e-05,13.33857]
[1777342804237,42.25,77185.72,0.0,0.86161,9e-05,13.34111]
[1777342807263,42.25,77173.88,0.0,0.86058,9e-05,13.40646]
[1777342808267,42.25,77173.44,0.0,0.86055,9e-05,13.40885]
[1777342813302,42.24,77170.64,0.0,0.86031,9e-05,13.4239]
[1777342818337,42.24,77172.15,0.0,0.86045,9e-05,13.41508]
[1777342823372,42.24,77168.69,0.0,0.86015,9e-05,13.43383]
[1777342826392,42.24,77162.94,0.0,0.85965,9e-05,13.46528]
[1777342829537,42.24,77153.47,0.0,0.85882,9e-05,13.51776]
[1777342835456,42.24,77152.65,0.0,0.85878,9e-05,13.51817]
[1777342839607,42.24,77158.95,0.0,0.85933,9e-05,13.48348]
[1777342846532,42.24,77161.49,0.0,0.85955,9e-05,13.46975]
[1777342851567,42.24,77167.02,0.0,0.86003,9e-05,13.43951]
[1777342857610,42.25,77166.24,0.0,0.85996,9e-05,13.44417]
[1777342862647,42.25,77167.37,0.0,0.86005,9e-05,13.43824]
[1777342863653,42.25,77172.55,0.0,0.8605,9e-05,13.40955]
[1777342864660,42.25,77179.74,0.0,0.86113,9e-05,13.36983]
[1777342868687,42.25,77189.23,0.0,0.86195,9e-05,13.31743]
[1777342873722,42.25,77191.14,0.0,0.86211,9e-05,13.30709]
[1777342878757,42.25,77191.31,0.0,0.86212,9e-05,13.30633]
[1777342882787,42.25,77186.22,0.0,0.86168,9e-05,13.3345]
[1777342886813,42.25,77198.89,0.0,0.86277,9e-05,13.26488]
[1777342887820,42.25,77198.46,0.0,0.86273,9e-05,13.26738]
[1777342892854,42.25,77201.53,0.0,0.86302,9e-05,13.2467]
[1777342897895,42.25,77200.94,0.0,0.86296,9e-05,13.2506]
[1777342902925,42.25,77199.03,0.0,0.86279,9e-05,13.26182]
[1777342903936,42.25,77190.28,0.0,0.86203,9e-05,13.31013]
[1777342904939,42.25,77194.79,0.0,0.86242,9e-05,13.28533]
[1777342910103,42.25,77192.49,0.0,0.86222,9e-05,13.29836]
[1777342916016,42.26,77192.03,0.0,0.86217,9e-05,13.30127]
[1777342923064,42.26,77191.32,0.0,0.8621,9e-05,13.30558]
[1777342928101,42.26,77189.33,0.0,0.86193,9e-05,13.3168]
[1777342933137,42.26,77189.92,0.0,0.86198,9e-05,13.31376]
[1777342938172,42.26,77190.63,0.0,0.86203,9e-05,13.3101]
[1777342944213,42.26,77191.61,0.0,0.86211,9e-05,13.30504]
[1777342949248,42.26,77193.02,0.0,0.86223,9e-05,13.29758]
[1777342950383,42.26,77198.44,0.0,0.8627,9e-05,13.26779]
[1777342953276,42.26,77199.91,0.0,0.86285,9e-05,13.25556]
[1777342958311,42.26,77200.66,0.0,0.86291,9e-05,13.25207]
[1777342963347,42.26,77198.05,0.0,0.86268,9e-05,13.26696]
[1777342968382,42.27,77198.94,0.0,0.86275,9e-05,13.26255]
[1777342973419,42.27,77199.9,0.0,0.86282,9e-05,13.25777]
[1777342978452,42.27,77201.39,0.0,0.86294,9e-05,13.25009]
[1777342983487,42.27,77201.73,0.0,0.86296,9e-05,13.24877]
[1777342988523,42.27,77201.56,0.0,0.86294,9e-05,13.2504]
[1777342993557,42.27,77202.77,0.0,0.86303,9e-05,13.24425]
[1777342998593,42.28,77206.26,0.0,0.86332,9e-05,13.22559]
[1777343003627,42.28,77203.02,0.0,0.86304,9e-05,13.2439]
[1777343008668,42.28,77203.83,0.0,0.8631,9e-05,13.23993]
[1777343013701,42.28,77202.83,0.0,0.86304,9e-05,13.24147]
[1777343019744,42.28,77201.38,0.0,0.86291,9e-05,13.25003]
[1777343026793,42.28,77197.43,0.0,0.86256,9e-05,13.27223]
[1777343032836,42.28,77196.44,0.0,0.86247,9e-05,13.27806]
[1777343037871,42.28,77195.31,0.0,0.86237,9e-05,13.28454]
[1777343042905,42.28,77195.36,0.0,0.86237,9e-05,13.28456]
[1777343047942,42.29,77195.06,0.0,0.86234,9e-05,13.28651]
[1777343052976,42.29,77193.62,0.0,0.86221,9e-05,13.29473]
[1777343058012,42.29,77179.36,0.0,0.86098,9e-05,13.37355]
[1777343059020,42.29,77157.72,0.0,0.85908,9e-05,13.4931]
[1777343060028,42.29,77148.31,0.0,0.85826,9e-05,13.54511]
[1777343061153,42.29,77145.76,0.0,0.85803,9e-05,13.55926]
[1777343066068,42.29,77140.75,0.0,0.85759,9e-05,13.58705]
[1777343067076,42.29,77134.0,0.0,0.85699,9e-05,13.62431]
[1777343069089,42.29,77130.81,0.0,0.85671,9e-05,13.64191]
[1777343073118,42.29,77115.42,0.0,0.85538,9e-05,13.72231]
[1777343074125,42.29,77110.3,0.0,0.85492,9e-05,13.75053]
[1777343079160,42.29,77113.54,0.0,0.85522,9e-05,13.73214]
[1777343083187,42.29,77121.09,0.0,0.8559,9e-05,13.69014]
[1777343088223,42.29,77128.13,0.0,0.85652,9e-05,13.65111]
[1777343090237,42.29,77130.83,0.0,0.85676,9e-05,13.63621]
[1777343095273,42.29,77128.17,0.0,0.85653,9e-05,13.65096]
[1777343100308,42.29,77126.66,0.0,0.85639,9e-05,13.65936]
[1777343105343,42.29,77123.94,0.0,0.85615,9e-05,13.67437]
[1777343110379,42.29,77127.17,0.0,0.85644,9e-05,13.65644]
[1777343114414,42.29,77117.19,0.0,0.85555,9e-05,13.71142]
[1777343115421,42.29,77103.65,0.0,0.85434,9e-05,13.78623]
[1777343116428,42.29,77086.41,0.0,0.85279,9e-05,13.88162]
[1777343117435,42.29,77080.43,0.0,0.85225,9e-05,13.91484]
[1777343119449,42.29,77077.78,0.0,0.85201,9e-05,13.9296]
[1777343121579,42.29,77083.36,0.0,0.85251,9e-05,13.89874]
[1777343125491,42.29,77077.96,0.0,0.85202,9e-05,13.92871]
[1777343130526,42.29,77075.01,0.0,0.85175,9e-05,13.94503]
[1777343131657,42.29,77057.78,0.0,0.85022,9e-05,14.03597]
[1777343132540,42.29,77057.78,0.0,0.85022,9e-05,14.03596]
[1777343134554,42.29,77049.36,0.0,0.84945,9e-05,14.08249]
[1777343135560,42.29,77046.79,0.0,0.84921,9e-05,14.09663]
[1777343138594,42.29,77038.96,0.0,0.84849,9e-05,14.13999]
[1777343140596,42.29,77040.29,0.0,0.84861,9e-05,14.13266]
[1777343142611,42.29,77049.24,0.0,0.84944,9e-05,14.0832]
[1777343143618,42.29,77049.78,0.0,0.84948,9e-05,14.0803]
[1777343146642,42.29,77042.87,0.0,0.84885,9e-05,14.11875]
[1777343148652,42.29,77034.62,0.0,0.84808,9e-05,14.16448]
[1777343149661,42.29,77032.39,0.0,0.84788,9e-05,14.17679]
[1777343155702,42.29,77035.56,0.0,0.84817,9e-05,14.15909]
[1777343158723,42.29,77041.72,0.0,0.84874,9e-05,14.12502]
[1777343161873,42.29,77047.81,0.0,0.8493,9e-05,14.09149]
[1777343166780,42.29,77059.8,0.0,0.85039,9e-05,14.02541]
[1777343171941,42.29,77055.01,0.0,0.84995,9e-05,14.05211]
[1777343175843,42.29,77060.17,0.0,0.85043,9e-05,14.02328]
[1777343179871,42.29,77054.57,0.0,0.84992,9e-05,14.05386]
[1777343184906,42.29,77052.52,0.0,0.84974,9e-05,14.06475]
[1777343189941,42.29,77050.41,0.0,0.84955,9e-05,14.07618]
[1777343194978,42.29,77049.59,0.0,0.84951,9e-05,14.0763]
[1777343195985,42.29,77044.43,0.0,0.84904,9e-05,14.10478]
[1777343201024,42.29,77045.97,0.0,0.84918,9e-05,14.09623]
[1777343206057,42.28,77041.86,0.0,0.84881,9e-05,14.11861]
[1777343210085,42.28,77036.77,0.0,0.84835,9e-05,14.14642]
[1777343215118,42.28,77037.0,0.0,0.84837,9e-05,14.14487]
[1777343218140,42.28,77044.63,0.0,0.84908,9e-05,14.10247]
[1777343222293,42.28,77032.94,0.0,0.848,9e-05,14.16691]
[1777343225189,42.28,77033.28,0.0,0.84804,9e-05,14.1648]
[1777343230224,42.28,77032.16,0.0,0.84794,9e-05,14.17047]
[1777343235259,42.28,77032.62,0.0,0.84799,9e-05,14.16769]
[1777343238281,42.28,77042.49,0.0,0.8489,9e-05,14.11311]
[1777343239287,42.28,77044.83,0.0,0.84911,9e-05,14.10025]
[1777343242434,42.28,77050.78,0.0,0.84966,9e-05,14.06742]
[1777343246338,42.28,77056.49,0.0,0.85019,9e-05,14.03547]
[1777343249359,42.28,77058.12,0.0,0.85035,9e-05,14.02588]
[1777343252504,42.27,77050.48,0.0,0.84969,9e-05,14.06316]
[1777343254394,42.27,77049.24,0.0,0.84958,9e-05,14.06961]
[1777343256408,42.27,77042.75,0.0,0.84899,9e-05,14.10523]
[1777343258422,42.27,77038.77,0.0,0.84863,9e-05,14.12703]
[1777343263459,42.27,77035.87,0.0,0.84837,9e-05,14.14243]
[1777343268492,42.27,77032.04,0.0,0.84803,9e-05,14.16315]
[1777343273526,42.27,77033.11,0.0,0.84814,9e-05,14.15644]
[1777343278562,42.26,77036.2,0.0,0.84843,9e-05,14.13877]
[1777343283598,42.26,77034.74,0.0,0.84831,9e-05,14.14633]
[1777343288633,42.26,77035.8,0.0,0.84841,9e-05,14.13991]
[1777343293668,42.26,77035.57,0.0,0.8484,9e-05,14.14065]
[1777343298703,42.25,77031.1,0.0,0.84802,9e-05,14.1636]
[1777343303737,42.24,77027.42,0.0,0.84778,9e-05,14.17788]
[1777343308774,42.24,77026.15,0.0,0.84766,9e-05,14.18456]
[1777343313809,42.23,77025.91,0.0,0.84769,9e-05,14.18068]
[1777343318844,42.23,77025.18,0.0,0.84763,9e-05,14.18397]
[1777343323880,42.23,77024.54,0.0,0.84759,9e-05,14.18688]
[1777343328914,42.23,77023.89,0.0,0.84754,9e-05,14.18987]
[1777343333948,42.23,77026.67,0.0,0.8478,9e-05,14.17394]
[1777343338984,42.22,77027.32,0.0,0.84787,9e-05,14.1699]
[1777343344024,42.22,77026.14,0.0,0.84777,9e-05,14.17605]
[1777343349055,42.22,77021.76,0.0,0.84737,9e-05,14.19995]
[1777343354090,42.22,77020.7,0.0,0.84727,9e-05,14.20543]
[1777343359125,42.22,77019.48,0.0,0.84716,9e-05,14.21205]
[1777343364158,42.22,77019.27,0.0,0.84715,9e-05,14.21301]
[1777343369194,42.22,77018.33,0.0,0.84706,9e-05,14.21799]
[1777343370202,42.22,77007.44,0.0,0.84605,9e-05,14.27828]
[1777343375236,42.22,77007.18,0.0,0.84607,9e-05,14.27477]
[1777343380271,42.22,77005.86,0.0,0.84595,9e-05,14.28162]
[1777343383291,42.22,77011.26,0.0,0.84646,9e-05,14.25147]
[1777343388327,42.22,77004.14,0.0,0.8458,9e-05,14.29063]
[1777343389334,42.22,76998.56,0.0,0.84528,9e-05,14.32159]
[1777343394369,42.22,76999.91,0.0,0.84541,9e-05,14.31415]
[1777343399403,42.22,77000.08,0.0,0.84542,9e-05,14.31317]
[1777343402426,42.22,76990.92,0.0,0.84456,9e-05,14.3639]
[1777343403576,42.21,76986.76,0.0,0.84417,9e-05,14.38687]
[1777343405446,42.21,76977.42,0.0,0.84329,9e-05,14.43856]
[1777343406454,42.2,76996.7,0.0,0.84517,9e-05,14.3281]
[1777343407462,42.2,77015.21,0.0,0.8469,9e-05,14.22523]
[1777343408468,42.2,77019.2,0.0,0.84727,9e-05,14.20303]
[1777343411492,42.2,77021.42,0.0,0.84748,9e-05,14.19063]
[1777343416523,42.2,77015.32,0.0,0.84692,9e-05,14.2243]
[1777343421561,42.2,77014.77,0.0,0.84687,9e-05,14.22706]
[1777343426593,42.2,77016.06,0.0,0.84699,9e-05,14.21957]
[1777343431628,42.2,77018.76,0.0,0.84729,9e-05,14.19989]
[1777343435659,42.2,77005.75,0.0,0.84608,9e-05,14.27192]
[1777343436664,42.2,77006.23,0.0,0.84612,9e-05,14.26916]
[1777343437670,42.2,76999.76,0.0,0.84552,9e-05,14.30492]
[1777343438678,42.2,76996.99,0.0,0.84526,9e-05,14.32009]
[1777343442706,42.2,76996.37,0.0,0.84522,9e-05,14.32262]
[1777343447740,42.19,76991.25,0.0,0.84475,9e-05,14.35018]
[1777343448747,42.19,76988.43,0.0,0.84449,9e-05,14.36583]
[1777343453928,42.19,76996.86,0.0,0.84528,9e-05,14.31886]
[1777343455798,42.19,76996.13,0.0,0.84522,9e-05,14.32245]
[1777343460915,42.19,76991.55,0.0,0.84481,9e-05,14.34673]
[1777343462928,42.19,76992.68,0.0,0.84492,9e-05,14.3403]
[1777343464942,42.19,76993.92,0.0,0.84504,9e-05,14.33296]
[1777343465948,42.19,76988.73,0.0,0.84456,9e-05,14.36152]
[1777343467962,42.18,76986.71,0.0,0.84437,9e-05,14.37255]
[1777343472998,42.18,76988.04,0.0,0.8445,9e-05,14.36471]
[1777343478033,42.18,76985.93,0.0,0.84431,9e-05,14.37602]
[1777343483071,42.18,76985.65,0.0,0.84429,9e-05,14.37717]
[1777343486089,42.18,76991.15,0.0,0.84482,9e-05,14.34622]
[1777343491124,42.18,76988.89,0.0,0.84466,9e-05,14.3529]
[1777343496162,42.17,76990.18,0.0,0.8448,9e-05,14.34457]
[1777343498176,42.17,76995.25,0.0,0.84529,9e-05,14.31609]
[1777343503211,42.17,76999.91,0.0,0.84574,9e-05,14.28938]
[1777343508246,42.17,76992.97,0.0,0.8451,9e-05,14.3271]
[1777343513283,42.16,76992.68,0.0,0.84509,9e-05,14.32755]
[1777343514349,42.16,76987.6,0.0,0.84461,9e-05,14.3557]
[1777343516302,42.16,76987.09,0.0,0.84457,9e-05,14.35835]
[1777343522344,42.16,76982.72,0.0,0.84418,9e-05,14.38136]
[1777343524419,42.16,76987.79,0.0,0.84467,9e-05,14.35263]
[1777343526372,42.16,76989.35,0.0,0.84482,9e-05,14.34347]
[1777343529393,42.15,76983.55,0.0,0.84428,9e-05,14.37504]
[1777343534489,42.15,76984.39,0.0,0.84437,9e-05,14.36973]
[1777343540470,42.15,76986.46,0.0,0.84459,9e-05,14.3568]
[1777343545505,42.14,76983.03,0.0,0.84428,9e-05,14.37505]
[1777343549534,42.14,76972.94,0.0,0.84333,9e-05,14.43099]
[1777343554630,42.14,76976.13,0.0,0.84368,9e-05,14.40846]
[1777343560613,42.14,76977.57,0.0,0.84381,9e-05,14.40049]
[1777343565646,42.14,76976.73,0.0,0.84373,9e-05,14.40517]
[1777343570682,42.14,76977.85,0.0,0.84384,9e-05,14.39894]
[1777343571689,42.14,76983.9,0.0,0.84441,9e-05,14.36534]
[1777343573703,42.14,76983.32,0.0,0.84436,9e-05,14.36837]
[1777343576727,42.14,76989.73,0.0,0.84497,9e-05,14.33224]
[1777343582770,42.14,76988.29,0.0,0.84486,9e-05,14.33876]
[1777343587809,42.13,76987.7,0.0,0.84482,9e-05,14.34081]
[1777343592841,42.13,76990.37,0.0,0.84509,9e-05,14.32479]
[1777343597876,42.13,76990.61,0.0,0.84513,9e-05,14.32243]
[1777343602912,42.12,76990.26,0.0,0.84512,9e-05,14.3234]
[1777343607947,42.12,76989.11,0.0,0.84502,9e-05,14.32883]
[1777343612981,42.12,76985.37,0.0,0.84472,9e-05,14.34409]
[1777343618017,42.12,76987.37,0.0,0.84493,9e-05,14.33199]
[1777343623052,42.11,76987.4,0.0,0.84495,9e-05,14.33093]
[1777343628088,42.11,76984.0,0.0,0.84464,9e-05,14.34883]
[1777343633122,42.11,76984.59,0.0,0.84472,9e-05,14.34452]
[1777343635191,42.11,76973.72,0.0,0.84369,9e-05,14.40472]
[1777343637150,42.11,76971.4,0.0,0.84348,9e-05,14.41746]
[1777343642185,42.1,76963.35,0.0,0.84272,0.0001,14.46169]
[1777343644199,42.1,76949.64,0.0,0.84141,0.0001,14.53776]
[1777343645208,42.1,76947.62,0.0,0.84122,0.0001,14.54891]
[1777343647221,42.1,76942.12,0.0,0.8407,0.0001,14.57928]
[1777343649234,42.1,76935.1,0.0,0.84003,0.0001,14.61802]
[1777343651250,42.1,76927.85,0.0,0.83934,0.0001,14.65797]
[1777343656285,42.1,76926.71,0.0,0.83924,0.0001,14.66338]
[1777343661319,42.1,76928.5,0.0,0.83942,0.0001,14.65293]
[1777343665406,42.09,76920.7,0.0,0.83868,0.0001,14.69561]
[1777343666355,42.09,76920.7,0.0,0.83868,0.0001,14.69555]
[1777343671392,42.09,76915.16,0.0,0.83819,0.0001,14.72137]
[1777343676425,42.09,76910.88,0.0,0.83779,0.0001,14.74449]
[1777343679446,42.09,76916.94,0.0,0.83838,0.0001,14.71046]
[1777343681462,42.09,76925.24,0.0,0.83919,0.0001,14.66422]
[1777343685547,42.09,76931.63,0.0,0.8398,0.0001,14.62863]
[1777343687502,42.09,76937.28,0.0,0.84035,0.0001,14.59709]
[1777343692537,42.09,76940.21,0.0,0.84064,0.0001,14.58027]
[1777343697572,42.09,76939.15,0.0,0.84055,0.0001,14.58563]
[1777343702607,42.08,76939.77,0.0,0.84062,0.0001,14.58153]
[1777343704621,42.08,76927.53,0.0,0.83944,0.0001,14.64955]
[1777343709658,42.08,76922.81,0.0,0.83899,0.0001,14.67542]
[1777343714692,42.08,76922.88,0.0,0.839,0.0001,14.67467]
[1777343719726,42.08,76920.6,0.0,0.83879,0.0001,14.68694]
[1777343724761,42.08,76924.99,0.0,0.83922,0.0001,14.66216]
[1777343729796,42.08,76924.97,0.0,0.83922,0.0001,14.66206]
[1777343734831,42.08,76924.48,0.0,0.83921,0.0001,14.66012]
[1777343735899,42.08,76919.24,0.0,0.83871,0.0001,14.68922]
[1777343741880,42.08,76919.05,0.0,0.8387,0.0001,14.68987]
[1777343746915,42.08,76921.7,0.0,0.83896,0.0001,14.67486]
[1777343751950,42.07,76918.31,0.0,0.83863,0.0001,14.69345]
[1777343756986,42.07,76922.42,0.0,0.83904,0.0001,14.67025]
[1777343762029,42.07,76924.48,0.0,0.83924,0.0001,14.65851]
[1777343767059,42.07,76923.08,0.0,0.83911,0.0001,14.66594]
[1777343768066,42.07,76910.11,0.0,0.83785,0.0001,14.73813]
[1777343769073,42.07,76915.1,0.0,0.83834,0.0001,14.71038]
[1777343772094,42.07,76925.28,0.0,0.83932,0.0001,14.65386]
[1777343774108,42.07,76932.04,0.0,0.83998,0.0001,14.61604]
[1777343775115,42.07,76937.61,0.0,0.84052,0.0001,14.58486]
[1777343776179,42.07,76928.21,0.0,0.83961,0.0001,14.63698]
[1777343778136,42.07,76925.01,0.0,0.83931,0.0001,14.65472]
[1777343783172,42.07,76923.7,0.0,0.83919,0.0001,14.66163]
[1777343788206,42.07,76923.93,0.0,0.83922,0.0001,14.65993]
[1777343793241,42.07,76922.77,0.0,0.83915,0.0001,14.66157]
[1777343796319,42.07,76931.54,0.0,0.83999,0.0001,14.6126]
[1777343798278,42.07,76935.92,0.0,0.84042,0.0001,14.58816]
[1777343803310,42.06,76929.97,0.0,0.83986,0.0001,14.62034]
[1777343808346,42.06,76929.34,0.0,0.8398,0.0001,14.62353]
[1777343813381,42.06,76928.67,0.0,0.83974,0.0001,14.62713]
[1777343818416,42.06,76926.26,0.0,0.83951,0.0001,14.64033]
[1777343823451,42.06,76925.28,0.0,0.83942,0.0001,14.64554]
[1777343828486,42.06,76920.16,0.0,0.83893,0.0001,14.67368]
[1777343833522,42.06,76915.01,0.0,0.83844,0.0001,14.70175]
[1777343838556,42.06,76911.19,0.0,0.83809,0.0001,14.72226]
[1777343843591,42.05,76910.31,0.0,0.83801,0.0001,14.72635]
[1777343845605,42.05,76918.9,0.0,0.83885,0.0001,14.67836]
[1777343846669,42.05,76924.73,0.0,0.83942,0.0001,14.64586]
[1777343852655,42.05,76928.1,0.0,0.83979,0.0001,14.62206]
[1777343854668,42.05,76935.06,0.0,0.84046,0.0001,14.58301]
[1777343859703,42.05,76938.7,0.0,0.84082,0.0001,14.56212]
[1777343862727,42.05,76916.39,0.0,0.83868,0.0001,14.68592]
[1777343867762,42.05,76916.24,0.0,0.83867,0.0001,14.6864]
[1777343872796,42.04,76916.22,0.0,0.83868,0.0001,14.68588]
[1777343876879,42.04,76906.53,0.0,0.83775,0.0001,14.73916]
[1777343881860,42.04,76900.82,0.0,0.83721,0.0001,14.76989]
[1777343886949,42.04,76897.62,0.0,0.83691,0.0001,14.78667]
[1777343892937,42.03,76893.49,0.0,0.83652,0.0001,14.80873]
[1777343897973,42.03,76891.46,0.0,0.83634,0.0001,14.81915]
[1777343903009,42.03,76889.48,0.0,0.83615,0.0001,14.82983]
[1777343908043,42.03,76888.81,0.0,0.83609,0.0001,14.83314]
[1777343913079,42.03,76888.51,0.0,0.83611,0.0001,14.82996]
[1777343917170,42.03,76873.03,0.0,0.83459,0.0001,14.9157]
[1777343918125,42.03,76873.38,0.0,0.83463,0.0001,14.91357]
[1777343919131,42.02,76878.94,0.0,0.83518,0.0001,14.88247]
[1777343921148,42.02,76882.14,0.0,0.8355,0.0001,14.86439]
[1777343923161,42.02,76875.26,0.0,0.83483,0.0001,14.90237]
[1777343925175,42.02,76872.49,0.0,0.83456,0.0001,14.91739]
[1777343927242,42.02,76862.98,0.0,0.83362,0.0001,14.97017]
[1777343931217,42.02,76850.54,0.0,0.83239,0.0001,15.03893]
[1777343932223,42.02,76846.77,0.0,0.83202,0.0001,15.05977]
[1777343934239,42.02,76836.69,0.0,0.83102,0.0001,15.11565]
[1777343935246,42.02,76836.59,0.0,0.83101,0.0001,15.1161]
[1777343940282,42.02,76835.46,0.0,0.8309,0.0001,15.12189]
[1777343942295,42.02,76828.29,0.0,0.83019,0.0001,15.16147]
[1777343946332,42.02,76820.13,0.0,0.82938,0.0001,15.20611]
[1777343947399,42.02,76756.83,0.0,0.82293,0.0001,15.55658]
[1777343948353,42.01,76756.04,0.0,0.82285,0.0001,15.56042]
[1777343949363,42.01,76733.73,0.0,0.82054,0.0001,15.68352]
[1777343950361,42.01,76724.27,0.0,0.81958,0.0001,15.73445]
[1777343951368,42.0,76716.85,0.0,0.81884,0.0001,15.77345]
[1777343952376,42.01,76708.05,0.0,0.81788,0.00011,15.82385]
[1777343953422,42.02,76702.11,0.0,0.8172,0.00011,15.85925]
[1777343954396,42.03,76700.67,0.0,0.81697,0.00011,15.87156]
[1777343955404,42.03,76676.9,0.0,0.81445,0.00011,16.00202]
[1777343956410,42.03,76677.21,0.0,0.81448,0.00011,16.00036]
[1777343959431,42.03,76670.96,0.0,0.81382,0.00011,16.03469]
[1777343961446,42.03,76664.01,0.0,0.81308,0.00011,16.07232]
[1777343963461,42.04,76663.82,0.0,0.81304,0.00011,16.07466]
[1777343964467,42.04,76672.48,0.0,0.81395,0.00011,16.02782]
[1777343965474,42.04,76681.34,0.0,0.81489,0.00011,15.97924]
[1777343966480,42.04,76688.81,0.0,0.81568,0.00011,15.93831]
[1777343967548,42.04,76713.45,0.0,0.81829,0.0001,15.80252]
[1777343968496,42.04,76712.93,0.0,0.81823,0.0001,15.80567]
[1777343969511,42.04,76724.65,0.0,0.81943,0.0001,15.74256]
[1777343970517,42.04,76742.61,0.0,0.82133,0.0001,15.64204]
[1777343971524,42.03,76751.58,0.0,0.82231,0.0001,15.5872]
[1777343972533,42.04,76755.26,0.0,0.82269,0.0001,15.56701]
[1777343974549,42.04,76757.62,0.0,0.82293,0.0001,15.55431]
[1777343976561,42.04,76749.99,0.0,0.82213,0.0001,15.59691]
[1777343977570,42.04,76729.56,0.0,0.82001,0.0001,15.70955]
[1777343978575,42.04,76723.02,0.0,0.81933,0.0001,15.74534]
[1777343979614,42.04,76719.8,0.0,0.819,0.0001,15.76278]
[1777343981597,42.04,76710.98,0.0,0.81807,0.0001,15.81141]
[1777343982629,42.04,76710.74,0.0,0.81802,0.0001,15.81395]
[1777343983612,42.04,76717.83,0.0,0.81874,0.0001,15.77611]
[1777343984619,42.04,76723.76,0.0,0.81936,0.0001,15.74349]
[1777343986633,42.05,76727.11,0.0,0.8197,0.0001,15.72588]
[1777343991683,42.06,76722.58,0.0,0.81918,0.0001,15.75333]
[1777343992680,42.06,76732.09,0.0,0.82017,0.0001,15.70097]
[1777343993693,42.06,76724.94,0.0,0.81943,0.0001,15.74039]
[1777343994697,42.06,76721.9,0.0,0.81911,0.0001,15.75713]
[1777343996711,42.06,76700.43,0.0,0.81685,0.00011,15.87512]
[1777343997774,42.06,76683.01,0.0,0.81501,0.00011,15.97075]
[1777343998725,42.06,76683.01,0.0,0.81502,0.00011,15.97054]
[1777344002753,42.06,76689.89,0.0,0.81574,0.00011,15.93297]
[1777344004772,42.06,76693.25,0.0,0.8161,0.00011,15.9145]
[1777344005777,42.06,76700.23,0.0,0.81683,0.00011,15.87618]
[1777344006782,42.06,76706.83,0.0,0.81753,0.00011,15.83996]
[1777344007847,42.06,76689.01,0.0,0.81565,0.00011,15.93788]
[1777344008796,42.06,76689.01,0.0,0.81564,0.00011,15.93828]
[1777344009802,42.06,76674.2,0.0,0.81407,0.00011,16.01945]
[1777344010810,42.06,76673.66,0.0,0.81401,0.00011,16.02239]
[1777344012829,42.06,76681.79,0.0,0.81488,0.00011,15.97784]
[1777344015846,42.06,76685.29,0.0,0.81524,0.00011,15.95877]
[1777344020889,42.06,76685.79,0.0,0.81528,0.00011,15.95691]
[1777344022894,42.06,76697.9,0.0,0.81656,0.00011,15.89061]
[1777344023901,42.06,76696.44,0.0,0.8164,0.00011,15.89867]
[1777344025915,42.06,76702.68,0.0,0.81706,0.00011,15.86439]
[1777344027992,42.06,76707.33,0.0,0.81755,0.00011,15.83891]
[1777344033973,42.06,76702.53,0.0,0.81709,0.00011,15.86012]
[1777344036994,42.06,76709.33,0.0,0.81782,0.00011,15.82219]
[1777344042030,42.06,76706.55,0.0,0.81753,0.00011,15.83748]
[1777344047075,42.06,76705.04,0.0,0.81737,0.00011,15.84577]
[1777344048132,42.06,76717.76,0.0,0.8187,0.0001,15.77585]
[1777344050097,42.06,76723.52,0.0,0.8193,0.0001,15.74428]
[1777344051103,42.06,76724.83,0.0,0.81944,0.0001,15.73707]
[1777344053117,42.05,76708.81,0.0,0.81778,0.00011,15.82435]
[1777344054124,42.05,76697.04,0.0,0.81654,0.00011,15.889]
[1777344055131,42.05,76699.88,0.0,0.81684,0.00011,15.87338]
[1777344060166,42.05,76696.61,0.0,0.81649,0.00011,15.89131]
[1777344061174,42.05,76690.5,0.0,0.81585,0.00011,15.92485]
[1777344062181,42.06,76689.97,0.0,0.81579,0.00011,15.92788]
[1777344066209,42.06,76695.22,0.0,0.81633,0.00011,15.89983]
[1777344071243,42.06,76695.08,0.0,0.8163,0.00011,15.90143]
[1777344072255,42.06,76700.33,0.0,0.81685,0.00011,15.87305]
[1777344074265,42.06,76700.95,0.0,0.8169,0.00011,15.87017]
[1777344078347,42.07,76710.59,0.0,0.8179,0.0001,15.81804]
[1777344079300,42.07,76710.04,0.0,0.81784,0.00011,15.82112]
[1777344084336,42.07,76716.24,0.0,0.81849,0.0001,15.78742]
[1777344088417,42.07,76725.86,0.0,0.81948,0.0001,15.73493]
[1777344089370,42.07,76726.04,0.0,0.8195,0.0001,15.73409]
[1777344094404,42.07,76723.5,0.0,0.81926,0.0001,15.74436]
[1777344099440,42.07,76727.44,0.0,0.81966,0.0001,15.72341]
[1777344100447,42.08,76734.52,0.0,0.82039,0.0001,15.68459]
[1777344101454,42.08,76739.79,0.0,0.82093,0.0001,15.65578]
[1777344104477,42.08,76733.83,0.0,0.8203,0.0001,15.6892]
[1777344106489,42.08,76732.13,0.0,0.82012,0.0001,15.69899]
[1777344108557,42.08,76722.8,0.0,0.81914,0.0001,15.7507]
[1777344110517,42.08,76714.72,0.0,0.81829,0.0001,15.79543]
[1777344111524,42.08,76712.81,0.0,0.81809,0.0001,15.806]
[1777344115552,42.08,76706.33,0.0,0.8174,0.00011,15.84189]
[1777344120587,42.08,76707.06,0.0,0.81747,0.00011,15.83801]
[1777344125625,42.08,76710.83,0.0,0.81787,0.0001,15.81743]
[1777344128697,42.08,76705.82,0.0,0.81734,0.00011,15.84502]
[1777344133679,42.08,76712.98,0.0,0.81809,0.0001,15.80575]
[1777344138714,42.08,76724.0,0.0,0.81924,0.0001,15.74544]
[1777344139721,42.09,76724.77,0.0,0.81932,0.0001,15.74133]
[1777344144756,42.09,76727.6,0.0,0.8196,0.0001,15.72646]
[1777344146770,42.09,76733.35,0.0,0.82019,0.0001,15.69512]
[1777344148837,42.09,76738.91,0.0,0.82077,0.0001,15.6649]
[1777344154825,42.09,76737.76,0.0,0.82066,0.0001,15.66815]
[1777344159863,42.1,76739.72,0.0,0.82084,0.0001,15.65854]
[1777344164896,42.1,76715.74,0.0,0.81832,0.0001,15.79164]
[1777344165903,42.1,76716.7,0.0,0.81841,0.0001,15.78644]
[1777344166910,42.1,76722.98,0.0,0.81907,0.0001,15.75202]
[1777344167917,42.1,76723.33,0.0,0.8191,0.0001,15.75022]
[1777344172952,42.11,76719.33,0.0,0.81867,0.0001,15.77287]
[1777344176980,42.11,76728.75,0.0,0.81965,0.0001,15.72166]
[1777344182017,42.11,76728.3,0.0,0.81958,0.0001,15.72502]
[1777344187050,42.11,76732.91,0.0,0.82005,0.0001,15.70056]
[1777344192085,42.12,76730.64,0.0,0.81979,0.0001,15.71406]
[1777344196116,42.12,76738.37,0.0,0.82058,0.0001,15.67228]
[1777344198129,42.12,76737.59,0.0,0.82049,0.0001,15.67706]
[1777344203164,42.12,76739.24,0.0,0.82064,0.0001,15.66922]
[1777344208199,42.13,76737.03,0.0,0.82039,0.0001,15.68264]
[1777344213234,42.13,76740.81,0.0,0.8208,0.0001,15.65867]
[1777344218268,42.14,76740.01,0.0,0.82069,0.0001,15.66443]
[1777344223306,42.14,76739.36,0.0,0.8206,0.0001,15.66937]
[1777344226325,42.15,76734.05,0.0,0.82003,0.0001,15.69961]
[1777344231372,42.15,76732.99,0.0,0.8199,0.0001,15.70654]
[1777344236407,42.15,76734.03,0.0,0.81998,0.0001,15.70187]
[1777344241442,42.16,76733.78,0.0,0.81994,0.0001,15.7043]
[1777344246479,42.16,76726.75,0.0,0.81919,0.0001,15.74389]
[1777344251514,42.16,76724.95,0.0,0.81899,0.0001,15.75447]
[1777344256548,42.16,76724.43,0.0,0.81892,0.0001,15.75801]
[1777344259645,42.17,76717.31,0.0,0.81817,0.0001,15.7974]
[1777344265610,42.17,76717.41,0.0,0.81817,0.0001,15.79726]
[1777344269715,42.17,76711.85,0.0,0.81759,0.0001,15.82801]
[1777344275682,42.17,76708.0,0.0,0.81722,0.00011,15.8448]
[1777344277696,42.17,76701.84,0.0,0.81657,0.00011,15.87851]
[1777344278702,42.17,76692.02,0.0,0.81553,0.00011,15.93249]
[1777344279786,42.17,76688.32,0.0,0.81513,0.00011,15.9529]
[1777344283739,42.17,76694.59,0.0,0.81578,0.00011,15.91928]
[1777344287766,42.17,76688.72,0.0,0.81515,0.00011,15.95217]
[1777344292801,42.18,76689.88,0.0,0.81526,0.00011,15.94665]
[1777344297835,42.18,76684.21,0.0,0.81465,0.00011,15.97795]
[1777344302871,42.18,76688.64,0.0,0.81511,0.00011,15.9541]
[1777344307906,42.18,76682.73,0.0,0.81448,0.00011,15.98688]
[1777344310929,42.18,76676.6,0.0,0.81382,0.00011,16.02052]
[1777344311935,42.18,76688.4,0.0,0.81507,0.00011,15.95608]
[1777344312942,42.18,76700.25,0.0,0.81633,0.00011,15.89121]
[1777344313948,42.18,76698.88,0.0,0.81618,0.00011,15.89872]
[1777344316970,42.18,76704.13,0.0,0.81673,0.00011,15.86998]
[1777344318987,42.18,76721.12,0.0,0.81852,0.0001,15.77671]
[1777344320067,42.18,76730.71,0.0,0.81952,0.0001,15.72398]
[1777344322007,42.18,76731.84,0.0,0.81964,0.0001,15.71762]
[1777344326038,42.18,76725.5,0.0,0.81899,0.0001,15.75216]
[1777344328053,42.18,76700.19,0.0,0.81633,0.00011,15.89077]
[1777344329060,42.18,76694.47,0.0,0.81573,0.00011,15.92194]
[1777344334094,42.18,76693.71,0.0,0.8157,0.00011,15.92089]
[1777344336108,42.18,76705.91,0.0,0.81699,0.00011,15.85392]
[1777344337115,42.17,76714.7,0.0,0.81792,0.0001,15.8056]
[1777344338122,42.17,76715.15,0.0,0.81797,0.0001,15.80297]
[1777344343157,42.17,76712.11,0.0,0.81767,0.0001,15.81875]
[1777344348192,42.17,76712.18,0.0,0.81769,0.0001,15.81765]
[1777344350279,42.17,76718.15,0.0,0.81832,0.0001,15.78465]
[1777344354234,42.17,76715.82,0.0,0.81808,0.0001,15.79705]
[1777344358262,42.17,76721.23,0.0,0.81865,0.0001,15.76704]
[1777344363298,42.16,76722.21,0.0,0.81876,0.0001,15.76136]
[1777344368332,42.16,76725.96,0.0,0.81916,0.0001,15.74053]
[1777344373368,42.16,76727.75,0.0,0.81935,0.0001,15.73054]
[1777344375381,42.16,76732.85,0.0,0.81988,0.0001,15.70249]
[1777344376388,42.16,76741.66,0.0,0.8208,0.0001,15.65395]
[1777344377395,42.16,76742.82,0.0,0.82092,0.0001,15.64743]
[1777344382430,42.16,76742.22,0.0,0.82088,0.0001,15.64967]
[1777344385454,42.16,76747.27,0.0,0.82141,0.0001,15.62121]
[1777344387464,42.16,76740.93,0.0,0.82076,0.0001,15.65577]
[1777344390562,42.15,76727.2,0.0,0.81934,0.0001,15.73078]
[1777344392508,42.15,76717.99,0.0,0.81842,0.0001,15.77663]
[1777344393516,42.15,76714.02,0.0,0.818,0.0001,15.7983]
[1777344398550,42.15,76714.95,0.0,0.81811,0.0001,15.79259]
[1777344403584,42.15,76722.63,0.0,0.81892,0.0001,15.75004]
[1777344406605,42.15,76727.82,0.0,0.81947,0.0001,15.72151]
[1777344410713,42.15,76721.73,0.0,0.81883,0.0001,15.75505]
[1777344412646,42.15,76717.04,0.0,0.81834,0.0001,15.78078]
[1777344414661,42.15,76713.35,0.0,0.81795,0.0001,15.80087]
[1777344419696,42.15,76714.0,0.0,0.81803,0.0001,15.7969]
[1777344424731,42.15,76708.62,0.0,0.81747,0.00011,15.82608]
[1777344425737,42.15,76707.47,0.0,0.81735,0.00011,15.83227]
[1777344430855,42.14,76709.25,0.0,0.81755,0.00011,15.82182]
[1777344436815,42.14,76715.76,0.0,0.81825,0.0001,15.78522]
[1777344441850,42.14,76718.5,0.0,0.81855,0.0001,15.76952]
[1777344446886,42.14,76726.48,0.0,0.8194,0.0001,15.72499]
[1777344447893,42.14,76725.77,0.0,0.81933,0.0001,15.72881]
[1777344452929,42.13,76720.11,0.0,0.81878,0.0001,15.75506]
[1777344457963,42.13,76718.26,0.0,0.81859,0.0001,15.76479]
[1777344461066,42.13,76705.61,0.0,0.81727,0.00011,15.8339]
[1777344462998,42.13,76705.31,0.0,0.81724,0.00011,15.83523]
[1777344468033,42.13,76708.13,0.0,0.81755,0.00011,15.81909]
[1777344473068,42.13,76707.08,0.0,0.81745,0.00011,15.82423]
[1777344478103,42.13,76708.94,0.0,0.81766,0.00011,15.81351]
[1777344480117,42.12,76701.37,0.0,0.81687,0.00011,15.85484]
[1777344485152,42.12,76699.33,0.0,0.81666,0.00011,15.8658]
[1777344490187,42.12,76697.77,0.0,0.8165,0.00011,15.87401]
[1777344495222,42.12,76692.9,0.0,0.81599,0.00011,15.90026]
[1777344500259,42.12,76697.37,0.0,0.81647,0.00011,15.87523]
[1777344501347,42.12,76690.41,0.0,0.81574,0.00011,15.91333]
[1777344502271,42.12,76690.41,0.0,0.81574,0.00011,15.91323]
[1777344505292,42.12,76683.23,0.0,0.81498,0.00011,15.95241]
[1777344510327,42.12,76681.8,0.0,0.81484,0.00011,15.95991]
[1777344511418,42.12,76675.41,0.0,0.8142,0.00011,15.99038]
[1777344517376,42.12,76672.68,0.0,0.81392,0.00011,16.00473]
[1777344518383,42.11,76681.99,0.0,0.81491,0.00011,15.95373]
[1777344519390,42.11,76691.11,0.0,0.81587,0.00011,15.90377]
[1777344523418,42.11,76696.22,0.0,0.81642,0.00011,15.87513]
[1777344528453,42.11,76690.64,0.0,0.81585,0.00011,15.90513]
[1777344531557,42.11,76687.46,0.0,0.81551,0.00011,15.92233]
[1777344537516,42.11,76687.8,0.0,0.81556,0.00011,15.91996]
[1777344540537,42.11,76682.22,0.0,0.81497,0.00011,15.9502]
[1777344545571,42.1,76679.03,0.0,0.81465,0.00011,15.967]
[1777344550607,42.1,76676.48,0.0,0.81439,0.00011,15.98032]
[1777344555642,42.1,76677.23,0.0,0.81448,0.00011,15.97557]
[1777344560677,42.1,76678.77,0.0,0.81465,0.00011,15.96656]
[1777344565712,42.1,76677.9,0.0,0.81457,0.00011,15.97075]
[1777344570747,42.09,76676.82,0.0,0.81447,0.00011,15.97607]
[1777344575781,42.09,76679.3,0.0,0.81478,0.00011,15.95744]
[1777344580817,42.09,76680.38,0.0,0.81491,0.00011,15.95095]
[1777344585852,42.09,76680.57,0.0,0.81494,0.00011,15.94936]
[1777344587867,42.09,76674.03,0.0,0.81424,0.00011,15.98494]
[1777344590887,42.09,76679.58,0.0,0.81484,0.00011,15.95412]
[1777344593907,42.09,76684.59,0.0,0.81538,0.00011,15.92634]
[1777344598943,42.08,76685.12,0.0,0.81545,0.00011,15.92293]
[1777344603978,42.08,76697.38,0.0,0.81676,0.00011,15.85506]
[1777344604985,42.08,76699.95,0.0,0.81703,0.00011,15.8407]
[1777344605992,42.08,76705.43,0.0,0.81761,0.00011,15.81038]
[1777344610021,42.08,76711.1,0.0,0.81822,0.0001,15.7785]
[1777344613041,42.08,76716.29,0.0,0.81877,0.0001,15.74956]
[1777344618078,42.07,76721.39,0.0,0.81932,0.0001,15.72095]
[1777344620093,42.07,76729.71,0.0,0.82019,0.0001,15.67497]
[1777344621100,42.07,76734.68,0.0,0.82071,0.0001,15.64756]
[1777344622190,42.07,76743.93,0.0,0.82167,0.0001,15.59652]
[1777344624121,42.07,76748.67,0.0,0.82216,0.0001,15.57025]
[1777344628148,42.07,76754.73,0.0,0.8228,0.0001,15.53652]
[1777344629156,42.07,76768.53,0.0,0.82422,0.0001,15.46021]
[1777344630163,42.07,76777.15,0.0,0.82511,0.0001,15.41254]
[1777344631170,42.07,76778.94,0.0,0.82533,0.0001,15.39822]
[1777344636205,42.07,76778.5,0.0,0.82528,0.0001,15.40082]
[1777344639228,42.07,76787.43,0.0,0.82619,0.0001,15.35159]
[1777344641240,42.07,76800.14,0.0,0.82748,0.0001,15.28145]
[1777344644262,42.07,76805.71,0.0,0.82804,0.0001,15.25099]
[1777344649311,42.07,76808.84,0.0,0.82835,0.0001,15.23377]
[1777344650309,42.07,76827.68,0.0,0.83025,0.0001,15.12946]
[1777344651317,42.07,76839.55,0.0,0.83144,0.0001,15.06365]
[1777344652324,42.07,76836.26,0.0,0.83111,0.0001,15.0818]
[1777344654332,42.07,76838.35,0.0,0.83132,0.0001,15.07012]
[1777344656347,42.07,76848.96,0.0,0.83238,0.0001,15.01129]
[1777344661383,42.07,76843.68,0.0,0.83185,0.0001,15.04074]
[1777344662478,42.07,76834.76,0.0,0.83096,0.0001,15.09017]
[1777344668432,42.08,76834.37,0.0,0.83091,0.0001,15.09286]
[1777344673468,42.08,76834.05,0.0,0.83087,0.0001,15.09499]
[1777344675481,42.08,76828.5,0.0,0.83031,0.0001,15.12595]
[1777344676488,42.08,76833.94,0.0,0.83086,0.0001,15.09591]
[1777344681524,42.08,76830.01,0.0,0.83046,0.0001,15.11804]
[1777344686558,42.08,76834.81,0.0,0.83093,0.0001,15.09165]
[1777344692690,42.08,76832.79,0.0,0.83076,0.0001,15.09872]
[1777344698642,42.08,76833.2,0.0,0.8308,0.0001,15.09682]
[1777344703678,42.08,76837.0,0.0,0.83117,0.0001,15.07615]
[1777344708711,42.08,76835.53,0.0,0.83102,0.0001,15.0844]
[1777344713746,42.08,76835.49,0.0,0.83101,0.0001,15.08496]
[1777344718785,42.09,76840.7,0.0,0.83152,0.0001,15.05649]
[1777344723817,42.09,76839.13,0.0,0.83136,0.0001,15.06576]
[1777344728853,42.09,76843.12,0.0,0.83175,0.0001,15.0438]
[1777344733887,42.09,76846.47,0.0,0.83209,0.0001,15.02502]
[1777344737915,42.09,76837.71,0.0,0.83122,0.0001,15.07357]
[1777344738923,42.09,76842.22,0.0,0.83167,0.0001,15.04854]
[1777344740935,42.09,76845.68,0.0,0.83201,0.0001,15.02938]
[1777344745971,42.09,76841.52,0.0,0.8316,0.0001,15.0523]
[1777344747985,42.09,76839.57,0.0,0.83141,0.0001,15.06277]
[1777344753112,42.08,76834.95,0.0,0.83099,0.0001,15.08355]
[1777344757050,42.08,76831.68,0.0,0.83067,0.0001,15.10157]
[1777344762085,42.08,76833.03,0.0,0.8308,0.0001,15.0939]
[1777344767121,42.08,76834.7,0.0,0.83098,0.0001,15.08445]
[1777344771149,42.08,76842.52,0.0,0.83176,0.0001,15.04087]
[1777344776185,42.08,76843.36,0.0,0.83185,0.0001,15.03603]
[1777344782227,42.08,76842.49,0.0,0.83177,0.0001,15.04065]
[1777344787262,42.08,76843.39,0.0,0.83186,0.0001,15.03548]
[1777344792296,42.08,76847.2,0.0,0.83224,0.0001,15.01422]
[1777344797335,42.08,76847.29,0.0,0.83225,0.0001,15.01371]
[1777344800356,42.08,76839.69,0.0,0.83149,0.0001,15.05579]
[1777344805388,42.08,76838.28,0.0,0.83136,0.0001,15.06335]
[1777344810423,42.08,76838.22,0.0,0.83135,0.0001,15.0634]
[1777344815458,42.08,76838.59,0.0,0.83143,0.0001,15.05661]
[1777344820493,42.08,76837.63,0.0,0.83134,0.0001,15.0617]
[1777344825528,42.08,76832.26,0.0,0.83081,0.0001,15.09109]
[1777344829555,42.07,76827.29,0.0,0.83032,0.0001,15.11833]
[1777344834591,42.07,76830.76,0.0,0.83067,0.0001,15.09857]
[1777344840632,42.07,76831.69,0.0,0.83078,0.0001,15.09289]
[1777344843746,42.07,76825.4,0.0,0.83015,0.0001,15.12747]
[1777344849695,42.07,76831.94,0.0,0.83082,0.0001,15.09047]
[1777344854730,42.07,76833.05,0.0,0.83094,0.0001,15.08396]
[1777344859766,42.07,76830.39,0.0,0.83068,0.0001,15.09832]
[1777344864801,42.06,76826.93,0.0,0.83034,0.0001,15.11705]
[1777344869836,42.06,76825.8,0.0,0.83023,0.0001,15.12282]
[1777344874871,42.06,76824.33,0.0,0.83013,0.0001,15.12605]
[1777344879906,42.06,76823.58,0.0,0.83006,0.0001,15.12981]
[1777344884942,42.06,76825.5,0.0,0.83026,0.0001,15.11882]
[1777344887962,42.06,76832.68,0.0,0.83098,0.0001,15.07894]
[1777344892999,42.06,76838.54,0.0,0.83157,0.0001,15.04645]
[1777344899040,42.06,76841.4,0.0,0.83185,0.0001,15.03062]
[1777344902062,42.06,76836.39,0.0,0.83135,0.0001,15.05839]
[1777344907097,42.06,76835.9,0.0,0.83131,0.0001,15.0609]
[1777344909111,42.06,76827.23,0.0,0.83044,0.0001,15.10885]
[1777344912132,42.06,76826.79,0.0,0.8304,0.0001,15.11091]
[1777344917169,42.05,76831.66,0.0,0.8309,0.0001,15.08322]
[1777344922204,42.05,76834.59,0.0,0.83121,0.0001,15.06637]
[1777344928245,42.05,76836.15,0.0,0.83138,0.0001,15.05701]
[1777344933283,42.05,76838.77,0.0,0.83168,0.0001,15.0375]
[1777344938318,42.05,76841.71,0.0,0.83199,0.0001,15.02071]
[1777344943352,42.05,76837.81,0.0,0.8316,0.0001,15.04194]
[1777344946374,42.04,76836.53,0.0,0.83148,0.0001,15.0487]
[1777344951414,42.04,76832.58,0.0,0.8311,0.0001,15.06995]
[1777344956445,42.04,76829.43,0.0,0.8308,0.0001,15.0866]
[1777344961480,42.04,76828.57,0.0,0.83072,0.0001,15.09058]
[1777344966515,42.03,76826.75,0.0,0.83059,0.0001,15.09785]
[1777344971554,42.02,76820.52,0.0,0.83002,0.0001,15.12937]
[1777344976584,42.0,76818.85,0.0,0.82997,0.0001,15.13152]
[1777344979609,41.99,76810.82,0.0,0.82919,0.0001,15.17442]
[1777344980614,41.99,76808.61,0.0,0.829,0.0001,15.18485]
[1777344985649,41.97,76805.23,0.0,0.82874,0.0001,15.19924]
[1777344990685,41.97,76802.79,0.0,0.82851,0.0001,15.21169]
[1777344995719,41.97,76801.22,0.0,0.8284,0.0001,15.21504]
[1777345001762,41.96,76800.11,0.0,0.82831,0.0001,15.22014]
[1777345006797,41.96,76803.49,0.0,0.82867,0.0001,15.2005]
[1777345008811,41.96,76813.34,0.0,0.82967,0.0001,15.14554]
[1777345013846,41.96,76813.87,0.0,0.82973,0.0001,15.14189]
[1777345018881,41.95,76815.01,0.0,0.82986,0.0001,15.13483]
[1777345022910,41.95,76807.09,0.0,0.82907,0.0001,15.17841]
[1777345027945,41.95,76805.32,0.0,0.82889,0.0001,15.1879]
[1777345032979,41.95,76806.33,0.0,0.82901,0.0001,15.1817]
[1777345038016,41.95,76805.89,0.0,0.82897,0.0001,15.18355]
[1777345043050,41.95,76809.55,0.0,0.82935,0.0001,15.16267]
[1777345049191,41.94,76808.6,0.0,0.82927,0.0001,15.16742]
[1777345055134,41.94,76807.42,0.0,0.82919,0.0001,15.16897]
[1777345056141,41.94,76795.68,0.0,0.828,0.0001,15.23403]
[1777345057148,41.94,76788.96,0.0,0.82732,0.0001,15.27115]
[1777345062183,41.94,76790.78,0.0,0.82752,0.0001,15.26022]
[1777345067218,41.94,76791.32,0.0,0.82759,0.0001,15.25649]
[1777345072253,41.93,76791.02,0.0,0.82757,0.0001,15.2575]
[1777345077288,41.93,76793.75,0.0,0.82786,0.0001,15.24169]
[1777345079403,41.93,76804.95,0.0,0.829,0.0001,15.17923]
[1777345081316,41.93,76806.97,0.0,0.82921,0.0001,15.16779]
[1777345083330,41.93,76814.12,0.0,0.82994,0.0001,15.12788]
[1777345086352,41.93,76808.08,0.0,0.82933,0.0001,15.16129]
[1777345089476,41.93,76813.32,0.0,0.82986,0.0001,15.13188]
[1777345095415,41.93,76820.02,0.0,0.83055,0.0001,15.09424]
[1777345096422,41.93,76827.35,0.0,0.83129,0.0001,15.05342]
[1777345097428,41.93,76826.93,0.0,0.83124,0.0001,15.05577]
[1777345103469,41.93,76831.12,0.0,0.83166,0.0001,15.03258]
[1777345108505,41.93,76832.76,0.0,0.83182,0.0001,15.02362]
[1777345113543,41.93,76835.22,0.0,0.8321,0.0001,15.00567]
[1777345118578,41.93,76837.69,0.0,0.83234,0.0001,14.99221]
[1777345123613,41.93,76834.91,0.0,0.83206,0.0001,15.00792]
[1777345129755,41.93,76836.8,0.0,0.83225,0.0001,14.99738]
[1777345136704,41.93,76834.21,0.0,0.83199,0.0001,15.01193]
[1777345139731,41.93,76839.89,0.0,0.83256,0.0001,14.98036]
[1777345140732,41.93,76849.58,0.0,0.83352,0.0001,14.92639]
[1777345142747,41.93,76849.6,0.0,0.83352,0.0001,14.92652]
[1777345147783,41.93,76849.89,0.0,0.83354,0.0001,14.92547]
[1777345148792,41.93,76854.99,0.0,0.83405,0.0001,14.89717]
[1777345150805,41.93,76861.87,0.0,0.83473,0.0001,14.85898]
[1777345154834,41.94,76876.18,0.0,0.83614,0.0001,14.7794]
[1777345155839,41.94,76879.74,0.0,0.83649,0.0001,14.75955]
[1777345160875,41.94,76876.83,0.0,0.8362,0.0001,14.77593]
[1777345162888,41.94,76882.14,0.0,0.83672,0.0001,14.74641]
[1777345167924,41.94,76880.93,0.0,0.83659,0.0001,14.75355]
[1777345172959,41.94,76886.65,0.0,0.83718,0.0001,14.71769]
[1777345179001,41.94,76887.06,0.0,0.83721,0.0001,14.71625]
[1777345185045,41.94,76891.97,0.0,0.83768,0.0001,14.6898]
[1777345189073,41.95,76882.03,0.0,0.83669,0.0001,14.74585]
[1777345191089,41.95,76879.42,0.0,0.83643,0.0001,14.76058]
[1777345196123,41.95,76876.65,0.0,0.83615,0.0001,14.7764]
[1777345201162,41.95,76862.82,0.0,0.83478,0.0001,14.85382]
[1777345203175,41.95,76860.44,0.0,0.83454,0.0001,14.86712]
[1777345209218,41.95,76863.0,0.0,0.8348,0.0001,14.85271]
[1777345214252,41.95,76862.31,0.0,0.83473,0.0001,14.85637]
[1777345219292,41.95,76872.36,0.0,0.83573,0.0001,14.80015]
[1777345220405,41.95,76875.25,0.0,0.83601,0.0001,14.78411]
[1777345223330,41.95,76869.77,0.0,0.83547,0.0001,14.81472]
[1777345228366,41.95,76871.73,0.0,0.83567,0.0001,14.80373]
[1777345233401,41.95,76875.47,0.0,0.83607,0.0001,14.77854]
[1777345238438,41.95,76876.9,0.0,0.83621,0.0001,14.77076]
[1777345243471,41.95,76876.6,0.0,0.83618,0.0001,14.77264]
[1777345250617,41.95,76877.41,0.0,0.83625,0.0001,14.76844]
[1777345259584,41.95,76879.06,0.0,0.8364,0.0001,14.75969]
[1777345262605,41.95,76884.17,0.0,0.8369,0.0001,14.73142]
[1777345267639,41.95,76880.04,0.0,0.83649,0.0001,14.7549]
[1777345272674,41.95,76884.78,0.0,0.83695,0.0001,14.72885]
[1777345276702,41.95,76878.24,0.0,0.83631,0.0001,14.76518]
[1777345280827,41.95,76870.48,0.0,0.83555,0.0001,14.80822]
[1777345284758,41.95,76865.44,0.0,0.83505,0.0001,14.83597]
[1777345289794,41.95,76855.09,0.0,0.83404,0.0001,14.89317]
[1777345290897,41.95,76851.56,0.0,0.83369,0.0001,14.91269]
[1777345296842,41.95,76849.6,0.0,0.83353,0.0001,14.91879]
[1777345301876,41.95,76844.96,0.0,0.83308,0.0001,14.94432]
[1777345306912,41.95,76843.68,0.0,0.83296,0.0001,14.95101]
[1777345309933,41.95,76835.74,0.0,0.83217,0.0001,14.99492]
[1777345312954,41.95,76834.58,0.0,0.83206,0.0001,15.00092]
[1777345317989,41.94,76835.18,0.0,0.83213,0.0001,14.99677]
[1777345323027,41.94,76838.09,0.0,0.83244,0.0001,14.97974]
[1777345328063,41.94,76838.94,0.0,0.83254,0.0001,14.97424]
[1777345333096,41.94,76839.46,0.0,0.8326,0.0001,14.97087]
[1777345339140,41.93,76839.87,0.0,0.83265,0.0001,14.968]
[1777345346185,41.93,76841.76,0.0,0.83285,0.0001,14.95682]
[1777345351318,41.93,76842.53,0.0,0.83297,0.0001,14.94761]
[1777345358269,41.93,76842.72,0.0,0.833,0.0001,14.94588]
[1777345361387,41.93,76835.74,0.0,0.83231,0.0001,14.98444]
[1777345363304,41.93,76834.11,0.0,0.83215,0.0001,14.99341]
[1777345368339,41.93,76834.28,0.0,0.83217,0.0001,14.99238]
[1777345370353,41.93,76829.24,0.0,0.83166,0.0001,15.02049]
[1777345372367,41.93,76827.9,0.0,0.83152,0.0001,15.02801]
[1777345373374,41.93,76838.46,0.0,0.83258,0.0001,14.96924]
[1777345374381,41.93,76843.87,0.0,0.83312,0.0001,14.93912]
[1777345379416,41.93,76841.86,0.0,0.83294,0.0001,14.94952]
[1777345384451,41.92,76841.4,0.0,0.8329,0.0001,14.95147]
[1777345389486,41.92,76837.69,0.0,0.83253,0.0001,14.97197]
[1777345394520,41.92,76833.76,0.0,0.83214,0.0001,14.99364]
[1777345399555,41.92,76820.56,0.0,0.83082,0.0001,15.06681]
[1777345401667,41.92,76808.43,0.0,0.8296,0.0001,15.13413]
[1777345407612,41.92,76807.17,0.0,0.82949,0.0001,15.14037]
[1777345412647,41.92,76807.71,0.0,0.82959,0.0001,15.13234]
[1777345415668,41.92,76813.13,0.0,0.83014,0.0001,15.1019]
[1777345416675,41.92,76816.43,0.0,0.83047,0.0001,15.08348]
[1777345419696,41.92,76819.8,0.0,0.83081,0.0001,15.0647]
[1777345423724,41.92,76826.64,0.0,0.8315,0.0001,15.02657]
[1777345428759,41.91,76824.82,0.0,0.83133,0.0001,15.03639]
[1777345435809,41.91,76830.3,0.0,0.83189,0.0001,15.00528]
[1777345440847,41.91,76829.27,0.0,0.83179,0.0001,15.01061]
[1777345443868,41.91,76836.72,0.0,0.83254,0.0001,14.96884]
[1777345445883,41.91,76846.81,0.0,0.83355,0.0001,14.91246]
[1777345446889,41.91,76847.0,0.0,0.83357,0.0001,14.91137]
[1777345452018,41.91,76836.86,0.0,0.83256,0.0001,14.96763]
[1777345453939,41.91,76834.58,0.0,0.83234,0.0001,14.98022]
[1777345455953,41.91,76828.22,0.0,0.8317,0.0001,15.01568]
[1777345460988,41.91,76827.67,0.0,0.83165,0.0001,15.01832]
[1777345462089,41.91,76832.91,0.0,0.83218,0.0001,14.98904]
[1777345465016,41.91,76832.29,0.0,0.83212,0.0001,14.99234]
[1777345470051,41.91,76831.13,0.0,0.83201,0.0001,14.99858]
[1777345475087,41.9,76827.69,0.0,0.8317,0.0001,15.01292]
[1777345477102,41.9,76818.41,0.0,0.83077,0.0001,15.0644]
[1777345480122,41.9,76816.84,0.0,0.83062,0.0001,15.07276]
[1777345485157,41.9,76820.26,0.0,0.83098,0.0001,15.05297]
[1777345492301,41.9,76816.81,0.0,0.83065,0.0001,15.07121]
[1777345498248,41.9,76811.5,0.0,0.83012,0.0001,15.1004]
[1777345503283,41.9,76809.01,0.0,0.82987,0.0001,15.11395]
[1777345508317,41.89,76815.18,0.0,0.8305,0.0001,15.07921]
[1777345510332,41.89,76817.47,0.0,0.83074,0.0001,15.06624]
[1777345512444,41.89,76824.61,0.0,0.83146,0.0001,15.0263]
[1777345514362,41.89,76826.46,0.0,0.83165,0.0001,15.01575]
[1777345519396,41.89,76830.14,0.0,0.83203,0.0001,14.99491]
[1777345521410,41.89,76837.19,0.0,0.83273,0.0001,14.95549]
[1777345524434,41.89,76842.03,0.0,0.83322,0.0001,14.92846]
[1777345529466,41.89,76845.93,0.0,0.83362,0.0001,14.90594]
[1777345531480,41.89,76839.84,0.0,0.83306,0.0001,14.93513]
[1777345532585,41.89,76836.72,0.0,0.83275,0.0001,14.95214]
[1777345535511,41.89,76789.95,0.0,0.82803,0.0001,15.21236]
[1777345536515,41.88,76775.37,0.0,0.82654,0.0001,15.2932]
[1777345537522,41.88,76774.64,0.0,0.82647,0.0001,15.29709]
[1777345538530,41.88,76766.8,0.0,0.82566,0.0001,15.34054]
[1777345539537,41.88,76758.35,0.0,0.8248,0.0001,15.38739]
[1777345540543,41.88,76756.63,0.0,0.82462,0.0001,15.39679]
[1777345542657,41.88,76753.6,0.0,0.82432,0.0001,15.41307]
[1777345548599,41.88,76755.68,0.0,0.82455,0.0001,15.4005]
[1777345553634,41.87,76757.9,0.0,0.8248,0.0001,15.38706]
[1777345558670,41.87,76767.19,0.0,0.82577,0.0001,15.3348]
[1777345559675,41.87,76769.43,0.0,0.826,0.0001,15.32215]
[1777345564711,41.87,76776.43,0.0,0.82673,0.0001,15.28285]
[1777345567732,41.87,76781.03,0.0,0.8272,0.0001,15.25701]
[1777345572865,41.87,76779.38,0.0,0.82704,0.0001,15.26619]
[1777345578809,41.87,76776.4,0.0,0.82673,0.0001,15.28285]
[1777345582936,41.87,76767.06,0.0,0.82577,0.0001,15.33477]
[1777345584852,41.87,76764.73,0.0,0.82553,0.0001,15.34763]
[1777345587872,41.87,76771.4,0.0,0.82622,0.0001,15.31025]
[1777345588879,41.87,76771.47,0.0,0.82623,0.0001,15.30982]
[1777345593914,41.87,76773.63,0.0,0.82649,0.0001,15.29319]
[1777345598949,41.87,76772.69,0.0,0.8264,0.0001,15.29833]
[1777345603984,41.87,76773.03,0.0,0.82643,0.0001,15.29634]
[1777345607006,41.87,76766.61,0.0,0.82577,0.0001,15.33195]
[1777345612040,41.87,76765.1,0.0,0.82563,0.0001,15.33998]
[1777345617075,41.86,76765.21,0.0,0.82564,0.0001,15.33893]
[1777345622110,41.86,76765.35,0.0,0.82567,0.0001,15.33767]
[1777345623217,41.86,76771.9,0.0,0.82634,0.0001,15.30117]
[1777345625131,41.86,76772.34,0.0,0.82639,0.0001,15.2986]
[1777345630166,41.86,76768.77,0.0,0.82603,0.0001,15.31813]
[1777345635201,41.86,76766.88,0.0,0.82584,0.0001,15.32817]
[1777345638224,41.86,76761.53,0.0,0.8253,0.0001,15.35757]
[1777345643257,41.86,76760.73,0.0,0.82523,0.0001,15.36131]
[1777345648292,41.85,76761.19,0.0,0.82529,0.0001,15.35806]
[1777345654334,41.85,76763.75,0.0,0.8256,0.0001,15.33865]
[1777345659371,41.85,76764.46,0.0,0.82568,0.0001,15.33416]
[1777345663399,41.85,76742.5,0.0,0.82342,0.0001,15.45578]
[1777345664521,41.85,76725.03,0.0,0.8216,0.0001,15.55248]
[1777345665517,41.85,76701.18,0.0,0.8191,0.00011,15.68418]
[1777345666420,41.85,76700.87,0.0,0.81907,0.00011,15.68557]
[1777345667427,41.85,76691.39,0.0,0.81807,0.00011,15.73799]
[1777345668434,41.84,76690.48,0.0,0.81798,0.00011,15.74269]
[1777345670449,41.84,76696.37,0.0,0.81861,0.00011,15.7101]
[1777345675587,41.85,76706.1,0.0,0.81963,0.00011,15.65654]
[1777345678504,41.85,76708.93,0.0,0.81992,0.00011,15.64131]
[1777345680517,41.85,76717.94,0.0,0.82086,0.0001,15.59171]
[1777345682537,41.85,76728.4,0.0,0.82195,0.0001,15.53381]
[1777345683541,41.85,76720.01,0.0,0.82107,0.0001,15.58042]
[1777345684548,41.85,76701.43,0.0,0.81912,0.00011,15.68328]
[1777345685657,41.85,76695.51,0.0,0.81849,0.00011,15.71607]
[1777345691597,41.85,76691.71,0.0,0.81808,0.00011,15.73759]
[1777345696633,41.85,76688.29,0.0,0.81771,0.00011,15.75718]
[1777345701707,41.85,76693.47,0.0,0.81824,0.00011,15.72909]
[1777345706748,41.86,76694.12,0.0,0.81831,0.00011,15.72573]
[1777345711783,41.86,76691.26,0.0,0.81804,0.00011,15.73704]
[1777345715882,41.86,76711.69,0.0,0.8202,0.00011,15.62416]
[1777345716823,41.86,76711.69,0.0,0.8202,0.00011,15.62413]
[1777345722863,41.86,76708.58,0.0,0.81987,0.00011,15.64131]
[1777345727899,41.86,76713.64,0.0,0.8204,0.00011,15.61329]
[1777345728905,41.86,76718.94,0.0,0.82096,0.0001,15.58399]
[1777345729912,41.86,76727.12,0.0,0.82181,0.0001,15.53876]
[1777345730922,41.86,76735.88,0.0,0.82273,0.0001,15.49033]
[1777345731926,41.86,76738.15,0.0,0.82296,0.0001,15.47794]
[1777345736026,41.86,76730.61,0.0,0.82217,0.0001,15.52005]
[1777345738976,41.86,76725.31,0.0,0.82161,0.0001,15.54981]
[1777345740989,41.86,76719.7,0.0,0.82101,0.0001,15.58109]
[1777345743004,41.86,76716.63,0.0,0.82069,0.0001,15.59824]
[1777345748040,41.86,76715.67,0.0,0.82059,0.0001,15.60367]
[1777345753074,41.86,76720.64,0.0,0.8211,0.0001,15.57642]
[1777345754081,41.86,76728.07,0.0,0.82188,0.0001,15.53532]
[1777345755088,41.86,76727.99,0.0,0.82187,0.0001,15.53588]
[1777345760124,41.86,76732.61,0.0,0.82234,0.0001,15.51088]
[1777345765158,41.87,76733.31,0.0,0.8224,0.0001,15.50772]
[1777345770195,41.87,76731.39,0.0,0.82219,0.0001,15.51902]
[1777345775229,41.87,76731.69,0.0,0.82225,0.0001,15.5135]
[1777345780264,41.87,76732.43,0.0,0.82231,0.0001,15.51002]
[1777345786376,41.88,76733.17,0.0,0.82237,0.0001,15.50667]
[1777345791341,41.88,76738.61,0.0,0.82293,0.0001,15.47715]
[1777345792348,41.88,76743.89,0.0,0.82348,0.0001,15.44786]
[1777345794362,41.88,76748.52,0.0,0.82396,0.0001,15.42225]
[1777345799397,41.88,76756.2,0.0,0.82475,0.0001,15.37989]
[1777345802418,41.88,76759.32,0.0,0.82507,0.0001,15.36277]
[1777345803425,41.88,76770.82,0.0,0.82625,0.0001,15.29889]
[1777345804432,41.88,76776.33,0.0,0.82682,0.0001,15.26829]
[1777345806516,41.88,76770.58,0.0,0.82622,0.0001,15.30037]
[1777345812491,41.88,76773.29,0.0,0.8265,0.0001,15.28546]
[1777345817525,41.88,76775.99,0.0,0.82677,0.0001,15.27067]
[1777345822558,41.88,76771.16,0.0,0.82627,0.0001,15.29767]
[1777345826656,41.88,76780.04,0.0,0.82718,0.0001,15.24841]
[1777345833635,41.88,76779.26,0.0,0.82713,0.0001,15.24872]
[1777345838670,41.88,76777.45,0.0,0.82694,0.0001,15.25912]
[1777345843705,41.89,76778.73,0.0,0.82707,0.0001,15.25239]
[1777345848740,41.89,76777.12,0.0,0.82689,0.0001,15.26174]
[1777345855790,41.89,76776.99,0.0,0.82687,0.0001,15.263]
[1777345860830,41.89,76776.13,0.0,0.82677,0.0001,15.26816]
[1777345865860,41.89,76775.64,0.0,0.82672,0.0001,15.27128]
[1777345874924,41.89,76773.95,0.0,0.82653,0.0001,15.28131]
[1777345875930,41.89,76768.51,0.0,0.82597,0.0001,15.31159]
[1777345877944,41.89,76765.62,0.0,0.82567,0.0001,15.32773]
[1777345883986,41.89,76766.1,0.0,0.82572,0.0001,15.3251]
[1777345889036,41.89,76766.07,0.0,0.82572,0.0001,15.32524]
[1777345894071,41.89,76766.5,0.0,0.8258,0.0001,15.31826]
[1777345899108,41.89,76769.47,0.0,0.82611,0.0001,15.30171]
[1777345904143,41.89,76769.88,0.0,0.82615,0.0001,15.2994]
[1777345909178,41.89,76766.55,0.0,0.82581,0.0001,15.3177]
[1777345914212,41.89,76767.3,0.0,0.82589,0.0001,15.31333]
[1777345919250,41.89,76762.12,0.0,0.82536,0.0001,15.34185]
[1777345922269,41.89,76755.9,0.0,0.82472,0.0001,15.37644]
[1777345927376,41.89,76759.42,0.0,0.82507,0.0001,15.35778]
[1777345933347,41.9,76759.03,0.0,0.82501,0.0001,15.36087]
[1777345938382,41.9,76759.38,0.0,0.82504,0.0001,15.35968]
[1777345940395,41.9,76764.39,0.0,0.82555,0.0001,15.33198]
[1777345945431,41.9,76765.8,0.0,0.82569,0.0001,15.32434]
[1777345950466,41.9,76764.88,0.0,0.82559,0.0001,15.32991]
[1777345955501,41.9,76765.43,0.0,0.82567,0.0001,15.32327]
[1777345960537,41.91,76767.71,0.0,0.82588,0.0001,15.31152]
[1777345965572,41.91,76768.15,0.0,0.82591,0.0001,15.31007]
[1777345971613,41.91,76768.63,0.0,0.82596,0.0001,15.30769]
[1777345976648,41.91,76770.51,0.0,0.82615,0.0001,15.29752]
[1777345981683,41.91,76771.58,0.0,0.82625,0.0001,15.29192]
[1777345986718,41.91,76771.53,0.0,0.82624,0.0001,15.29258]
[1777345991752,41.92,76770.77,0.0,0.82615,0.0001,15.29716]
[1777345996788,41.92,76765.19,0.0,0.82557,0.0001,15.3285]
[1777346001822,41.92,76767.06,0.0,0.82576,0.0001,15.31834]
[1777346006858,41.92,76768.54,0.0,0.82591,0.0001,15.31044]
[1777346013907,41.92,76768.11,0.0,0.82589,0.0001,15.3088]
[1777346023973,41.92,76767.43,0.0,0.82581,0.0001,15.31322]
[1777346030020,41.92,76767.56,0.0,0.82582,0.0001,15.3129]
[1777346036062,41.92,76766.3,0.0,0.82568,0.0001,15.32027]
[1777346042106,41.93,76766.56,0.0,0.8257,0.0001,15.3192]
[1777346047140,41.93,76767.27,0.0,0.82577,0.0001,15.31559]
[1777346052175,41.93,76770.93,0.0,0.82614,0.0001,15.29569]
[1777346057209,41.93,76769.99,0.0,0.82603,0.0001,15.30138]
[1777346062244,41.93,76769.36,0.0,0.82596,0.0001,15.30532]
[1777346068360,41.93,76769.38,0.0,0.82595,0.0001,15.30572]
[1777346074329,41.93,76763.6,0.0,0.82538,0.0001,15.33385]
[1777346079364,41.94,76764.79,0.0,0.82549,0.0001,15.32803]
[1777346084399,41.94,76765.34,0.0,0.82553,0.0001,15.32616]
[1777346089434,41.94,76766.59,0.0,0.82564,0.0001,15.3202]
[1777346094468,41.95,76767.1,0.0,0.82568,0.0001,15.31816]
[1777346099504,41.95,76769.28,0.0,0.8259,0.0001,15.30628]
[1777346103531,41.95,76763.14,0.0,0.82526,0.0001,15.34078]
[1777346108646,41.95,76770.2,0.0,0.82597,0.0001,15.30246]
[1777346114609,41.95,76769.73,0.0,0.82591,0.0001,15.30592]
[1777346119644,41.95,76769.02,0.0,0.82583,0.0001,15.30987]
[1777346124679,41.95,76766.42,0.0,0.82556,0.0001,15.32452]
[1777346129714,41.96,76765.32,0.0,0.82545,0.0001,15.33075]
[1777346134750,41.96,76765.75,0.0,0.82551,0.0001,15.32477]
[1777346138856,41.96,76772.71,0.0,0.82621,0.0001,15.28686]
[1777346142806,41.96,76778.41,0.0,0.82679,0.0001,15.25599]
[1777346146834,41.96,76781.21,0.0,0.82707,0.0001,15.24049]
[1777346151868,41.96,76780.02,0.0,0.82695,0.0001,15.24696]
[1777346156904,41.96,76781.27,0.0,0.82708,0.0001,15.23994]
[1777346161941,41.96,76781.54,0.0,0.82711,0.0001,15.23849]
[1777346166974,41.96,76785.11,0.0,0.82747,0.0001,15.21879]
[1777346172010,41.96,76777.22,0.0,0.82666,0.0001,15.26277]
[1777346177044,41.96,76769.68,0.0,0.82588,0.0001,15.30466]
[1777346180065,41.96,76769.52,0.0,0.82587,0.0001,15.30543]
[1777346185102,41.96,76769.71,0.0,0.82589,0.0001,15.30419]
[1777346188121,41.96,76775.02,0.0,0.82644,0.0001,15.27468]
[1777346193156,41.96,76775.35,0.0,0.82651,0.0001,15.2684]
[1777346198191,41.96,76781.46,0.0,0.82713,0.0001,15.23459]
[1777346203225,41.96,76780.47,0.0,0.82703,0.0001,15.24038]
[1777346209352,41.96,76778.98,0.0,0.82687,0.0001,15.24896]
[1777346216317,41.97,76778.85,0.0,0.82685,0.0001,15.25001]
[1777346222359,41.97,76778.01,0.0,0.82676,0.0001,15.25496]
[1777346229492,41.97,76776.93,0.0,0.82664,0.0001,15.26125]
[1777346235450,41.97,76779.46,0.0,0.8269,0.0001,15.24754]
[1777346240486,41.97,76779.52,0.0,0.8269,0.0001,15.24756]
[1777346245524,41.97,76775.05,0.0,0.82643,0.0001,15.27266]
[1777346247536,41.97,76767.13,0.0,0.82562,0.0001,15.31665]
[1777346248543,41.97,76757.39,0.0,0.82461,0.0001,15.37065]
[1777346249635,41.97,76756.83,0.0,0.82456,0.0001,15.37367]
[1777346258621,41.97,76752.44,0.0,0.82415,0.0001,15.39297]
[1777346269776,41.97,76749.91,0.0,0.8239,0.0001,15.40633]
[1777346278761,41.97,76745.6,0.0,0.82346,0.0001,15.42981]
[1777346283796,41.97,76751.22,0.0,0.82404,0.0001,15.39863]
[1777346289916,41.97,76756.43,0.0,0.82458,0.0001,15.36975]
[1777346295880,41.97,76757.35,0.0,0.82468,0.0001,15.36467]
[1777346300917,41.97,76761.04,0.0,0.82506,0.0001,15.34428]
[1777346306959,41.97,76766.45,0.0,0.82561,0.0001,15.31449]
[1777346314008,41.97,76767.82,0.0,0.82578,0.0001,15.30277]
[1777346316023,41.97,76773.22,0.0,0.82634,0.0001,15.2729]
[1777346321056,41.97,76767.93,0.0,0.82579,0.0001,15.30258]
[1777346326093,41.97,76768.92,0.0,0.82588,0.0001,15.29728]
[1777346331127,41.97,76766.71,0.0,0.82565,0.0001,15.3097]
[1777346336162,41.97,76767.11,0.0,0.82569,0.0001,15.30753]
[1777346341197,41.97,76765.93,0.0,0.82557,0.0001,15.31409]
[1777346343212,41.97,76757.37,0.0,0.82469,0.0001,15.36151]
[1777346344217,41.97,76750.11,0.0,0.82394,0.0001,15.40181]
[1777346349254,41.97,76749.09,0.0,0.82381,0.0001,15.40846]
[1777346354288,41.98,76747.26,0.0,0.8236,0.0001,15.41966]
[1777346359325,41.98,76745.68,0.0,0.82343,0.0001,15.42872]
[1777346364359,41.98,76747.49,0.0,0.82362,0.0001,15.41903]
[1777346369394,41.98,76748.29,0.0,0.82369,0.0001,15.41484]
[1777346375436,41.98,76749.41,0.0,0.82383,0.0001,15.40519]
[1777346380549,41.99,76747.29,0.0,0.82359,0.0001,15.41793]
[1777346383492,41.99,76747.95,0.0,0.82365,0.0001,15.41474]
[1777346388526,41.99,76750.03,0.0,0.82385,0.0001,15.40395]
[1777346393562,41.99,76751.58,0.0,0.824,0.0001,15.396]
[1777346394571,41.99,76733.66,0.0,0.82214,0.0001,15.49521]
[1777346395576,41.99,76733.66,0.0,0.82214,0.0001,15.49529]
[1777346399603,41.99,76728.21,0.0,0.82157,0.0001,15.52528]
[1777346404640,41.99,76730.88,0.0,0.82185,0.0001,15.51034]
[1777346409674,41.99,76728.28,0.0,0.82158,0.0001,15.52463]
[1777346414708,41.99,76733.73,0.0,0.82215,0.0001,15.49449]
[1777346419744,41.99,76738.48,0.0,0.82265,0.0001,15.46837]
[1777346424778,41.99,76741.34,0.0,0.82294,0.0001,15.45287]
[1777346430904,42.0,76743.1,0.0,0.82311,0.0001,15.44375]
[1777346436863,42.0,76747.59,0.0,0.8236,0.0001,15.41512]
[1777346437871,42.0,76754.73,0.0,0.82434,0.0001,15.37561]
[1777346442904,42.0,76752.76,0.0,0.82412,0.0001,15.38741]
[1777346451057,42.0,76753.38,0.0,0.82417,0.0001,15.38491]
[1777346457004,42.01,76750.08,0.0,0.82381,0.0001,15.40372]
[1777346462038,42.01,76747.77,0.0,0.82357,0.0001,15.41676]
[1777346467074,42.01,76746.44,0.0,0.82343,0.0001,15.42438]
[1777346471197,42.01,76753.35,0.0,0.82414,0.0001,15.38647]
[1777346477143,42.01,76755.67,0.0,0.82437,0.0001,15.37398]
[1777346482178,42.01,76757.03,0.0,0.82452,0.0001,15.36625]
[1777346487212,42.01,76758.59,0.0,0.82467,0.0001,15.35787]
[1777346492247,42.01,76764.51,0.0,0.82531,0.0001,15.32097]
[1777346498290,42.01,76765.59,0.0,0.82542,0.0001,15.31505]
[1777346503325,42.01,76766.8,0.0,0.82555,0.0001,15.3084]
[1777346505339,42.01,76772.58,0.0,0.82614,0.0001,15.27645]
[1777346506346,42.01,76779.24,0.0,0.82682,0.0001,15.23961]
[1777346507353,42.01,76780.5,0.0,0.82695,0.0001,15.23268]
[1777346512388,42.01,76779.1,0.0,0.82681,0.0001,15.24026]
[1777346517423,42.01,76777.24,0.0,0.82662,0.0001,15.25035]
[1777346522458,42.01,76777.42,0.0,0.82665,0.0001,15.24908]
[1777346527493,42.01,76776.87,0.0,0.8266,0.0001,15.25183]
[1777346532528,42.01,76779.76,0.0,0.8269,0.0001,15.23556]
[1777346537563,42.01,76779.35,0.0,0.82686,0.0001,15.23773]
[1777346542600,42.01,76776.71,0.0,0.82659,0.0001,15.25229]
[1777346543605,42.01,76767.89,0.0,0.82568,0.0001,15.30112]
[1777346544613,42.01,76760.38,0.0,0.82491,0.0001,15.34268]
[1777346546626,42.01,76759.29,0.0,0.8248,0.0001,15.34846]
[1777346548640,42.01,76753.99,0.0,0.82426,0.0001,15.37764]
[1777346554682,42.0,76751.02,0.0,0.82399,0.0001,15.38908]
[1777346559718,42.0,76745.43,0.0,0.82341,0.0001,15.42009]
[1777346564752,42.0,76744.23,0.0,0.82329,0.0001,15.42679]
[1777346569787,42.0,76742.98,0.0,0.82315,0.0001,15.43389]
[1777346574823,42.0,76741.75,0.0,0.82303,0.0001,15.44069]
[1777346577844,42.01,76730.58,0.0,0.82186,0.0001,15.50284]
[1777346579860,42.01,76730.86,0.0,0.82188,0.0001,15.5014]
[1777346584891,42.01,76725.76,0.0,0.82135,0.0001,15.52964]
[1777346589927,42.01,76729.64,0.0,0.82176,0.0001,15.50811]
[1777346594967,42.01,76732.52,0.0,0.82206,0.0001,15.49215]
[1777346599997,42.01,76734.95,0.0,0.82231,0.0001,15.47874]
[1777346606039,42.01,76738.28,0.0,0.82266,0.0001,15.46039]
[1777346611073,42.01,76741.65,0.0,0.82304,0.0001,15.43736]
[1777346616109,42.01,76735.93,0.0,0.82245,0.0001,15.46907]
[1777346618122,42.01,76732.55,0.0,0.82209,0.0001,15.48769]
[1777346623159,42.01,76728.18,0.0,0.82164,0.0001,15.51179]
[1777346628193,42.01,76726.62,0.0,0.82148,0.0001,15.52038]
[1777346631234,42.01,76732.43,0.0,0.82208,0.0001,15.48823]
[1777346636269,42.01,76727.28,0.0,0.82155,0.0001,15.51668]
[1777346641304,42.01,76725.76,0.0,0.82139,0.0001,15.52507]
[1777346647346,42.01,76728.4,0.0,0.82166,0.0001,15.51061]
[1777346652382,42.01,76727.11,0.0,0.82152,0.0001,15.51787]
[1777346656409,42.01,76720.7,0.0,0.82085,0.0001,15.5533]
[1777346658423,42.01,76719.14,0.0,0.82069,0.0001,15.56185]
[1777346663458,42.01,76720.6,0.0,0.82085,0.0001,15.55362]
[1777346668494,42.01,76723.37,0.0,0.82114,0.0001,15.53817]
[1777346673529,42.01,76724.24,0.0,0.82127,0.0001,15.5288]
[1777346680577,42.01,76725.53,0.0,0.8214,0.0001,15.52164]
[1777346682695,42.01,76719.17,0.0,0.82074,0.0001,15.55674]
[1777346685612,42.01,76699.85,0.0,0.81871,0.00011,15.66312]
[1777346686620,42.01,76697.48,0.0,0.81846,0.00011,15.6763]
[1777346690650,42.01,76692.3,0.0,0.81791,0.00011,15.70468]
[1777346693669,42.0,76686.45,0.0,0.81729,0.00011,15.73674]
[1777346700718,42.0,76682.32,0.0,0.81686,0.00011,15.75902]
[1777346702836,42.0,76687.61,0.0,0.81742,0.00011,15.7301]
[1777346708775,42.01,76688.01,0.0,0.81745,0.00011,15.72863]
[1777346713810,42.01,76689.01,0.0,0.81755,0.00011,15.72363]
[1777346718845,42.01,76689.64,0.0,0.81761,0.00011,15.72021]
[1777346722976,42.01,76694.91,0.0,0.81817,0.00011,15.69103]
[1777346727907,42.01,76702.89,0.0,0.81902,0.00011,15.64701]
[1777346729922,42.01,76703.03,0.0,0.81903,0.00011,15.64615]
[1777346734958,42.01,76708.62,0.0,0.81966,0.00011,15.61057]
[1777346740999,42.01,76708.7,0.0,0.81968,0.00011,15.60984]
[1777346746038,42.0,76709.84,0.0,0.8198,0.00011,15.60336]
[1777346751073,42.0,76709.91,0.0,0.81981,0.00011,15.60278]
[1777346756108,42.0,76709.74,0.0,0.8198,0.00011,15.60352]
[1777346761143,42.0,76709.68,0.0,0.81979,0.00011,15.6037]
[1777346768192,42.0,76709.2,0.0,0.81975,0.00011,15.60615]
[1777346773327,42.0,76708.91,0.0,0.81972,0.00011,15.60762]
[1777346779272,42.0,76696.67,0.0,0.81843,0.00011,15.67508]
[1777346780280,42.0,76692.08,0.0,0.81794,0.00011,15.7004]
[1777346785314,42.0,76691.33,0.0,0.81786,0.00011,15.70453]
[1777346790349,42.0,76690.41,0.0,0.81777,0.00011,15.70954]
[1777346795384,42.0,76687.93,0.0,0.81754,0.00011,15.7187]
[1777346801427,42.0,76689.91,0.0,0.81775,0.00011,15.70774]
[1777346806461,42.0,76685.55,0.0,0.81728,0.00011,15.73202]
[1777346813607,42.0,76687.98,0.0,0.81753,0.00011,15.71939]
[1777346820569,42.01,76689.57,0.0,0.81769,0.00011,15.71122]
[1777346821581,42.01,76695.25,0.0,0.81828,0.00011,15.68014]
[1777346825595,42.01,76697.93,0.0,0.81855,0.00011,15.66605]
[1777346830630,42.01,76699.59,0.0,0.81872,0.00011,15.6575]
[1777346831636,42.01,76725.88,0.0,0.82148,0.0001,15.51242]
[1777346832643,42.01,76732.81,0.0,0.82221,0.0001,15.47424]
[1777346835665,42.01,76739.78,0.0,0.82293,0.0001,15.43578]
[1777346837679,42.01,76745.58,0.0,0.82353,0.0001,15.40373]
[1777346842715,42.01,76745.78,0.0,0.82355,0.0001,15.40266]
[1777346849765,42.01,76750.81,0.0,0.82407,0.0001,15.37488]
[1777346854799,42.01,76754.99,0.0,0.82454,0.0001,15.34746]
[1777346859834,42.01,76751.54,0.0,0.82418,0.0001,15.3668]
[1777346864036,42.01,76745.59,0.0,0.82356,0.0001,15.39979]
[1777346871918,42.01,76743.18,0.0,0.82331,0.0001,15.4133]
[1777346881987,42.02,76739.78,0.0,0.82295,0.0001,15.43233]
[1777346887023,42.02,76739.54,0.0,0.82292,0.0001,15.43379]
[1777346892058,42.02,76741.1,0.0,0.82308,0.0001,15.42532]
[1777346897093,42.02,76737.07,0.0,0.82266,0.0001,15.44777]
[1777346902127,42.02,76740.27,0.0,0.82299,0.0001,15.43035]
[1777346907163,42.02,76739.59,0.0,0.82291,0.0001,15.43439]
[1777346908169,42.02,76745.14,0.0,0.82349,0.0001,15.40381]
[1777346909177,42.02,76752.52,0.0,0.82425,0.0001,15.36315]
[1777346912198,42.02,76758.79,0.0,0.82493,0.0001,15.32438]
[1777346917233,42.02,76764.48,0.0,0.82551,0.0001,15.29329]
[1777346922268,42.02,76764.47,0.0,0.8255,0.0001,15.29353]
[1777346927303,42.02,76765.06,0.0,0.82556,0.0001,15.29039]
[1777346932339,42.02,76766.57,0.0,0.82571,0.0001,15.28223]
[1777346937373,42.02,76767.91,0.0,0.82584,0.0001,15.27508]
[1777346940394,42.03,76775.09,0.0,0.82658,0.0001,15.23549]
[1777346941401,42.03,76776.32,0.0,0.8267,0.0001,15.22879]
[1777346946436,42.03,76775.27,0.0,0.82658,0.0001,15.2352]
[1777346948451,42.05,76734.85,0.0,0.82229,0.0001,15.46523]
[1777346949458,42.05,76727.89,0.0,0.82156,0.0001,15.50387]
[1777346950465,42.05,76729.77,0.0,0.82175,0.0001,15.49361]
[1777346957514,42.05,76731.56,0.0,0.82192,0.0001,15.48466]
[1777346960537,42.05,76737.72,0.0,0.82256,0.0001,15.45097]
[1777346966579,42.06,76742.39,0.0,0.82303,0.0001,15.4258]
[1777346971617,42.06,76746.41,0.0,0.82348,0.0001,15.39962]
[1777346972623,42.06,76757.11,0.0,0.82458,0.0001,15.34079]
[1777346976650,42.06,76762.15,0.0,0.82509,0.0001,15.31376]
[1777346983700,42.06,76762.85,0.0,0.82514,0.0001,15.31073]
[1777346988734,42.06,76763.44,0.0,0.8252,0.0001,15.30771]
[1777346993769,42.07,76764.6,0.0,0.82531,0.0001,15.30154]
[1777346998805,42.07,76766.11,0.0,0.82546,0.0001,15.29346]
[1777347001827,42.07,76777.62,0.0,0.82664,0.0001,15.22994]
[1777347003839,42.07,76779.29,0.0,0.82682,0.0001,15.22068]
[1777347006868,42.07,76769.79,0.0,0.82584,0.0001,15.27323]
[1777347009881,42.07,76765.45,0.0,0.8254,0.0001,15.29699]
[1777347015111,42.07,76761.97,0.0,0.82504,0.0001,15.31613]
[1777347020959,42.06,76757.51,0.0,0.82459,0.0001,15.34059]
[1777347025994,42.06,76752.84,0.0,0.82411,0.0001,15.36624]
[1777347031028,42.06,76749.48,0.0,0.8238,0.0001,15.38013]
[1777347036065,42.06,76748.57,0.0,0.8237,0.0001,15.38534]
[1777347041098,42.07,76746.12,0.0,0.82344,0.0001,15.39923]
[1777347047140,42.07,76744.18,0.0,0.82323,0.0001,15.41036]
[1777347055397,42.07,76741.87,0.0,0.82298,0.0001,15.42365]
[1777347061239,42.07,76752.74,0.0,0.8241,0.0001,15.36413]
[1777347062246,42.07,76747.17,0.0,0.82352,0.0001,15.395]
[1777347067281,42.07,76743.52,0.0,0.82313,0.0001,15.41559]
[1777347072316,42.07,76738.32,0.0,0.82259,0.0001,15.4446]
[1777347077352,42.07,76738.01,0.0,0.82255,0.0001,15.44658]
[1777347080373,42.08,76732.93,0.0,0.82201,0.0001,15.47501]
[1777347085608,42.08,76732.49,0.0,0.82195,0.0001,15.47823]
[1777347091450,42.08,76736.42,0.0,0.82238,0.0001,15.45305]
[1777347096485,42.08,76740.92,0.0,0.82283,0.0001,15.42905]
[1777347102527,42.09,76743.97,0.0,0.82313,0.0001,15.41314]
[1777347107561,42.09,76747.32,0.0,0.82347,0.0001,15.39541]
[1777347115821,42.09,76751.3,0.0,0.82386,0.0001,15.37479]
[1777347121660,42.1,76753.95,0.0,0.82412,0.0001,15.3609]
[1777347127704,42.1,76756.29,0.0,0.82434,0.0001,15.34886]
[1777347132739,42.1,76757.69,0.0,0.82447,0.0001,15.34187]
[1777347137775,42.1,76752.38,0.0,0.82391,0.0001,15.37186]
[1777347142811,42.11,76754.65,0.0,0.82414,0.0001,15.35994]
[1777347147845,42.11,76757.91,0.0,0.82446,0.0001,15.34258]
[1777347152880,42.11,76761.31,0.0,0.82484,0.0001,15.32008]
[1777347157916,42.11,76762.84,0.0,0.82498,0.0001,15.31244]
[1777347164965,42.11,76759.7,0.0,0.82465,0.0001,15.33]
[1777347170000,42.11,76762.97,0.0,0.82499,0.0001,15.31215]
[1777347176042,42.12,76764.79,0.0,0.82517,0.0001,15.30237]
[1777347184098,42.12,76766.74,0.0,0.82536,0.0001,15.29202]
[1777347189133,42.12,76765.98,0.0,0.82528,0.0001,15.29645]
[1777347194170,42.12,76761.25,0.0,0.82479,0.0001,15.32278]
[1777347199203,42.12,76757.15,0.0,0.82436,0.0001,15.34562]
[1777347204237,42.12,76753.7,0.0,0.824,0.0001,15.36486]
[1777347212294,42.12,76749.07,0.0,0.82355,0.0001,15.38622]
[1777347217330,42.12,76752.94,0.0,0.82395,0.0001,15.36516]
[1777347222364,42.12,76755.77,0.0,0.82423,0.0001,15.3499]
[1777347228405,42.12,76760.35,0.0,0.8247,0.0001,15.32514]
[1777347233442,42.13,76768.25,0.0,0.8255,0.0001,15.28209]
[1777347236661,42.13,76774.37,0.0,0.82612,0.0001,15.2487]
[1777347239483,42.13,76779.21,0.0,0.82661,0.0001,15.22229]
[1777347244519,42.13,76780.75,0.0,0.82676,0.0001,15.21415]
[1777347246732,42.13,76788.86,0.0,0.82759,0.0001,15.16949]
[1777347247540,42.13,76788.45,0.0,0.82755,0.0001,15.17189]
[1777347252589,42.13,76787.0,0.0,0.82739,0.0001,15.18061]
[1777347254600,42.13,76817.41,0.0,0.83047,0.0001,15.01227]
[1777347255600,42.13,76825.44,0.0,0.83128,0.0001,14.96792]
[1777347261641,42.13,76827.21,0.0,0.83145,0.0001,14.95869]
[1777347266871,42.14,76821.83,0.0,0.83089,0.0001,14.98929]
[1777347268691,42.14,76818.98,0.0,0.8306,0.0001,15.00518]
[1777347269697,42.14,76812.15,0.0,0.82991,0.0001,15.04314]
[1777347271712,42.14,76809.47,0.0,0.82967,0.0001,15.05369]
[1777347276941,42.14,76804.72,0.0,0.82919,0.0001,15.08038]
[1777347282790,42.14,76804.24,0.0,0.82913,0.0001,15.08353]
[1777347287827,42.14,76799.99,0.0,0.82869,0.0001,15.10745]
[1777347292859,42.14,76796.66,0.0,0.82834,0.0001,15.12627]
[1777347298901,42.15,76794.33,0.0,0.8281,0.0001,15.13967]
[1777347303936,42.15,76797.25,0.0,0.82839,0.0001,15.12398]
[1777347308971,42.15,76800.51,0.0,0.82871,0.0001,15.10654]
[1777347310988,42.15,76806.89,0.0,0.82935,0.0001,15.0715]
[1777347316024,42.15,76810.62,0.0,0.82971,0.0001,15.05168]
[1777347321055,42.16,76814.19,0.0,0.83006,0.0001,15.03273]
[1777347327096,42.16,76817.04,0.0,0.83033,0.0001,15.01787]
[1777347331125,42.16,76808.13,0.0,0.82946,0.0001,15.06316]
[1777347336160,42.16,76808.34,0.0,0.82947,0.0001,15.06244]
[1777347346229,42.16,76802.84,0.0,0.8289,0.0001,15.09369]
[1777347354286,42.17,76800.52,0.0,0.82865,0.0001,15.10717]
[1777347359320,42.17,76799.2,0.0,0.82851,0.0001,15.11486]
[1777347364356,42.17,76797.64,0.0,0.82835,0.0001,15.12388]
[1777347369391,42.17,76796.2,0.0,0.82819,0.0001,15.1322]
[1777347372412,42.17,76805.03,0.0,0.82909,0.0001,15.08362]
[1777347377643,42.17,76807.42,0.0,0.82933,0.0001,15.07057]
[1777347383489,42.17,76808.04,0.0,0.82939,0.0001,15.06733]
[1777347388524,42.17,76807.79,0.0,0.82936,0.0001,15.06881]
[1777347393558,42.17,76806.31,0.0,0.82925,0.0001,15.07253]
[1777347398594,42.17,76807.19,0.0,0.82933,0.0001,15.0677]
[1777347403629,42.17,76807.61,0.0,0.82938,0.0001,15.06541]
[1777347408664,42.17,76806.64,0.0,0.82928,0.0001,15.07076]
[1777347413698,42.17,76807.4,0.0,0.82935,0.0001,15.06654]
[1777347420748,42.17,76808.34,0.0,0.82945,0.0001,15.06135]
[1777347425784,42.17,76805.05,0.0,0.82911,0.0001,15.07967]
[1777347428007,42.17,76812.63,0.0,0.82988,0.0001,15.038]
[1777347433840,42.18,76820.41,0.0,0.83065,0.0001,14.99583]
[1777347438878,42.18,76816.64,0.0,0.83026,0.0001,15.01729]
[1777347444920,42.18,76812.24,0.0,0.82981,0.0001,15.04181]
[1777347449954,42.18,76815.28,0.0,0.83011,0.0001,15.0252]
[1777347454990,42.18,76814.22,0.0,0.83004,0.0001,15.02683]
[1777347460032,42.18,76813.82,0.0,0.83,0.0001,15.02914]
[1777347465062,42.18,76813.41,0.0,0.82995,0.0001,15.03141]
[1777347471103,42.18,76813.73,0.0,0.82999,0.0001,15.02963]
[1777347476139,42.18,76814.51,0.0,0.83007,0.0001,15.02532]
[1777347481174,42.18,76817.16,0.0,0.83033,0.0001,15.01079]
[1777347487221,42.18,76815.0,0.0,0.83011,0.0001,15.02285]
[1777347495276,42.18,76814.84,0.0,0.83009,0.0001,15.02376]
[1777347502325,42.18,76814.53,0.0,0.83006,0.0001,15.02552]
[1777347507361,42.18,76812.92,0.0,0.8299,0.0001,15.03444]
[1777347512395,42.18,76810.48,0.0,0.82969,0.0001,15.04344]
[1777347517430,42.18,76810.3,0.0,0.82967,0.0001,15.04432]
[1777347522464,42.18,76810.52,0.0,0.8297,0.0001,15.04301]
[1777347525485,42.18,76796.88,0.0,0.82832,0.0001,15.11831]
[1777347530521,42.18,76793.56,0.0,0.82798,0.0001,15.13633]
[1777347536564,42.18,76791.67,0.0,0.82779,0.0001,15.14675]
[1777347541599,42.18,76791.48,0.0,0.82777,0.0001,15.14784]
[1777347546633,42.18,76792.13,0.0,0.82784,0.0001,15.14429]
[1777347550661,42.18,76787.11,0.0,0.82732,0.0001,15.17198]
[1777347555696,42.18,76785.81,0.0,0.82719,0.0001,15.17933]
[1777347560731,42.18,76785.9,0.0,0.82719,0.0001,15.1794]
[1777347565766,42.18,76781.84,0.0,0.82677,0.0001,15.20223]
[1777347571808,42.19,76781.92,0.0,0.8268,0.0001,15.19783]
[1777347572815,42.19,76776.08,0.0,0.8262,0.0001,15.2301]
[1777347579063,42.19,76774.91,0.0,0.82608,0.0001,15.23684]
[1777347583892,42.19,76779.83,0.0,0.82657,0.0001,15.21009]
[1777347587920,42.19,76786.43,0.0,0.82724,0.0001,15.17399]
[1777347592954,42.19,76787.32,0.0,0.82733,0.0001,15.16916]
[1777347597990,42.19,76782.62,0.0,0.82685,0.0001,15.1951]
[1777347603034,42.19,76779.83,0.0,0.82656,0.0001,15.21077]
[1777347608060,42.19,76777.34,0.0,0.8263,0.0001,15.22496]
[1777347613095,42.19,76774.36,0.0,0.82598,0.0001,15.24186]
[1777347618129,42.19,76772.25,0.0,0.82576,0.0001,15.25379]
[1777347623164,42.19,76770.22,0.0,0.82555,0.0001,15.2652]
[1777347628199,42.19,76770.83,0.0,0.82561,0.0001,15.26202]
[1777347633237,42.2,76770.25,0.0,0.82558,0.0001,15.26099]
[1777347638270,42.2,76770.89,0.0,0.82564,0.0001,15.25775]
[1777347641290,42.2,76764.87,0.0,0.82502,0.0001,15.29111]
[1777347643304,42.2,76761.86,0.0,0.82471,0.0001,15.30771]
[1777347648339,42.2,76761.69,0.0,0.8247,0.0001,15.30849]
[1777347652368,42.2,76767.19,0.0,0.82526,0.0001,15.27806]
[1777347659628,42.2,76767.5,0.0,0.8253,0.0001,15.27628]
[1777347665463,42.2,76769.06,0.0,0.82546,0.0001,15.26765]
[1777347676540,42.2,76769.44,0.0,0.8255,0.0001,15.26553]
[1777347682582,42.2,76770.07,0.0,0.82556,0.0001,15.26201]
[1777347684596,42.2,76763.0,0.0,0.82484,0.0001,15.30098]
[1777347689839,42.19,76759.77,0.0,0.82451,0.0001,15.31846]
[1777347695673,42.19,76760.79,0.0,0.82466,0.0001,15.30794]
[1777347699909,42.19,76768.58,0.0,0.82547,0.0001,15.26476]
[1777347700710,42.19,76768.71,0.0,0.82548,0.0001,15.26397]
[1777347701714,42.19,76776.51,0.0,0.82628,0.0001,15.22095]
[1777347702722,42.19,76783.17,0.0,0.82696,0.0001,15.18424]
[1777347705743,42.19,76775.63,0.0,0.82619,0.0001,15.22591]
[1777347707757,42.19,76781.23,0.0,0.82676,0.0001,15.19501]
[1777347712792,42.19,76782.45,0.0,0.82688,0.0001,15.18852]
[1777347717828,42.19,76779.73,0.0,0.8266,0.0001,15.20372]
[1777347722862,42.19,76779.67,0.0,0.82659,0.0001,15.20426]
[1777347730119,42.2,76779.1,0.0,0.82653,0.0001,15.20773]
[1777347736961,42.2,76776.11,0.0,0.82621,0.0001,15.22454]
[1777347741994,42.2,76774.57,0.0,0.82605,0.0001,15.23322]
[1777347745016,42.2,76781.51,0.0,0.82676,0.0001,15.19495]
[1777347746023,42.2,76787.9,0.0,0.82742,0.0001,15.15968]
[1777347751058,42.2,76787.88,0.0,0.82745,0.0001,15.15526]
[1777347756093,42.2,76785.65,0.0,0.82722,0.0001,15.16764]
[1777347761128,42.2,76780.74,0.0,0.82672,0.0001,15.19474]
[1777347766165,42.2,76778.02,0.0,0.82643,0.0001,15.21049]
[1777347771199,42.2,76775.21,0.0,0.82613,0.0001,15.22672]
[1777347778248,42.21,76774.17,0.0,0.82601,0.0001,15.23336]
[1777347787310,42.21,76773.15,0.0,0.82588,0.0001,15.23997]
[1777347792348,42.21,76772.95,0.0,0.82585,0.0001,15.24154]
[1777347797380,42.21,76772.73,0.0,0.82582,0.0001,15.2432]
[1777347804434,42.21,76773.18,0.0,0.82586,0.0001,15.24142]
[1777347809469,42.22,76774.33,0.0,0.82596,0.0001,15.23568]
[1777347814504,42.22,76774.5,0.0,0.82601,0.0001,15.23089]
[1777347819539,42.22,76774.83,0.0,0.82603,0.0001,15.22976]
[1777347822560,42.22,76782.36,0.0,0.82679,0.0001,15.18875]
[1777347827595,42.22,76785.53,0.0,0.82711,0.0001,15.17155]
[1777347832630,42.22,76785.3,0.0,0.82708,0.0001,15.17329]
[1777347837664,42.23,76780.87,0.0,0.82662,0.0001,15.19803]
[1777347842700,42.23,76777.27,0.0,0.82625,0.0001,15.21811]
[1777347848743,42.23,76775.3,0.0,0.82604,0.0001,15.22915]
[1777347853777,42.23,76771.26,0.0,0.82562,0.0001,15.25156]
[1777347858813,42.23,76771.82,0.0,0.82567,0.0001,15.24926]
[1777347864854,42.23,76770.95,0.0,0.82556,0.0001,15.25496]
[1777347869889,42.23,76767.75,0.0,0.82522,0.0001,15.27322]
[1777347874924,42.24,76764.7,0.0,0.82494,0.0001,15.286]
[1777347881181,42.24,76766.85,0.0,0.82515,0.0001,15.27464]
[1777347889022,42.24,76769.62,0.0,0.82542,0.0001,15.26]
[1777347894057,42.24,76770.33,0.0,0.82549,0.0001,15.25647]
[1777347899093,42.24,76771.6,0.0,0.82561,0.0001,15.24982]
[1777347905135,42.24,76772.05,0.0,0.82565,0.0001,15.24774]
[1777347910174,42.24,76772.75,0.0,0.82572,0.0001,15.24421]
[1777347915205,42.25,76773.96,0.0,0.82584,0.0001,15.23786]
[1777347921472,42.25,76777.4,0.0,0.82618,0.0001,15.2195]
[1777347926283,42.25,76772.08,0.0,0.82563,0.0001,15.24925]
[1777347931542,42.25,76766.28,0.0,0.82506,0.0001,15.2769]
[1777347937362,42.25,76775.95,0.0,0.82605,0.0001,15.22376]
[1777347938370,42.25,76782.21,0.0,0.82669,0.0001,15.18939]
[1777347944407,42.25,76783.47,0.0,0.82681,0.0001,15.18301]
[1777347947430,42.25,76776.23,0.0,0.82607,0.0001,15.22293]
[1777347949443,42.25,76775.03,0.0,0.82594,0.0001,15.22968]
[1777347954478,42.25,76778.53,0.0,0.8263,0.0001,15.21083]
[1777347959517,42.26,76776.3,0.0,0.82606,0.0001,15.22359]
[1777347963545,42.26,76769.65,0.0,0.82537,0.0001,15.26053]
[1777347965558,42.26,76768.43,0.0,0.82524,0.0001,15.26731]
[1777347970594,42.26,76764.13,0.0,0.8248,0.0001,15.29105]
[1777347975630,42.26,76763.1,0.0,0.8247,0.0001,15.29658]
[1777347981672,42.26,76763.25,0.0,0.82472,0.0001,15.29544]
[1777347992749,42.25,76764.87,0.0,0.82493,0.0001,15.28131]
[1777347997786,42.25,76767.62,0.0,0.82522,0.0001,15.26582]
[1777348001814,42.25,76772.66,0.0,0.82575,0.0001,15.23785]
[1777348006848,42.25,76778.7,0.0,0.82636,0.0001,15.20458]
[1777348011883,42.25,76778.2,0.0,0.82631,0.0001,15.20747]
[1777348016918,42.25,76772.88,0.0,0.82576,0.0001,15.23688]
[1777348022175,42.25,76775.16,0.0,0.826,0.0001,15.2244]
[1777348029002,42.25,76775.27,0.0,0.826,0.0001,15.22397]
[1777348040076,42.25,76773.77,0.0,0.82584,0.0001,15.23254]
[1777348045113,42.26,76776.08,0.0,0.82608,0.0001,15.22007]
[1777348050149,42.26,76774.44,0.0,0.8259,0.0001,15.22943]
[1777348055184,42.26,76773.68,0.0,0.82586,0.0001,15.22951]
[1777348061227,42.26,76773.15,0.0,0.82579,0.0001,15.23293]
[1777348066262,42.26,76772.51,0.0,0.82572,0.0001,15.2369]
[1777348071298,42.26,76772.25,0.0,0.82568,0.0001,15.23879]
[1777348076333,42.26,76767.34,0.0,0.82517,0.0001,15.2662]
[1777348081368,42.26,76769.26,0.0,0.82536,0.0001,15.25585]
[1777348086403,42.26,76770.28,0.0,0.82547,0.0001,15.25045]
[1777348091438,42.27,76769.93,0.0,0.82543,0.0001,15.25254]
[1777348096473,42.27,76774.72,0.0,0.82592,0.0001,15.22637]
[1777348101508,42.27,76776.6,0.0,0.8261,0.0001,15.21643]
[1777348107549,42.27,76775.18,0.0,0.82595,0.0001,15.22477]
[1777348112807,42.27,76771.46,0.0,0.82559,0.0001,15.2411]
[1777348118627,42.27,76771.9,0.0,0.82563,0.0001,15.23906]
[1777348124670,42.27,76772.42,0.0,0.82568,0.0001,15.23658]
[1777348129705,42.27,76772.14,0.0,0.82565,0.0001,15.23844]
[1777348134740,42.27,76773.24,0.0,0.82575,0.0001,15.23275]
[1777348139775,42.28,76773.84,0.0,0.8258,0.0001,15.22989]
[1777348145819,42.28,76774.71,0.0,0.82588,0.0001,15.22573]
[1777348152866,42.28,76774.21,0.0,0.82582,0.0001,15.22929]
[1777348162936,42.28,76773.6,0.0,0.82575,0.0001,15.23297]
[1777348170992,42.28,76773.08,0.0,0.8257,0.0001,15.2357]
[1777348176026,42.28,76772.88,0.0,0.82572,0.0001,15.23225]
[1777348181062,42.28,76778.41,0.0,0.82628,0.0001,15.20187]
[1777348186098,42.28,76780.52,0.0,0.82649,0.0001,15.19048]
[1777348188113,42.28,76787.06,0.0,0.82716,0.0001,15.15449]
[1777348193372,42.28,76788.64,0.0,0.82733,0.0001,15.14563]
[1777348199188,42.28,76790.43,0.0,0.82751,0.0001,15.1355]
[1777348204223,42.28,76791.69,0.0,0.82764,0.0001,15.12839]
[1777348205230,42.28,76799.06,0.0,0.82839,0.0001,15.0878]
[1777348210265,42.28,76801.52,0.0,0.82864,0.0001,15.07431]
[1777348213512,42.28,76807.88,0.0,0.82929,0.0001,15.03934]
[1777348218321,42.28,76799.59,0.0,0.82844,0.0001,15.08506]
[1777348223583,42.28,76787.28,0.0,0.8272,0.0001,15.15257]
[1777348229399,42.28,76787.82,0.0,0.82725,0.0001,15.1495]
[1777348234659,42.28,76789.0,0.0,0.82742,0.0001,15.13822]
[1777348242490,42.28,76789.03,0.0,0.82743,0.0001,15.13767]
[1777348247525,42.28,76788.46,0.0,0.82737,0.0001,15.14057]
[1777348252560,42.28,76785.75,0.0,0.8271,0.0001,15.15527]
[1777348257595,42.28,76783.5,0.0,0.82687,0.0001,15.16744]
[1777348262634,42.27,76781.04,0.0,0.82663,0.0001,15.18075]
[1777348267665,42.27,76779.14,0.0,0.82644,0.0001,15.19095]
[1777348272700,42.27,76777.54,0.0,0.82628,0.0001,15.19952]
[1777348277738,42.27,76776.27,0.0,0.82614,0.0001,15.20686]
[1777348283777,42.28,76772.27,0.0,0.82572,0.0001,15.22932]
[1777348288812,42.28,76771.49,0.0,0.82564,0.0001,15.23393]
[1777348293847,42.28,76772.7,0.0,0.82579,0.0001,15.22311]
[1777348299889,42.28,76773.05,0.0,0.82582,0.0001,15.22163]
[1777348304924,42.28,76774.29,0.0,0.82594,0.0001,15.21519]
[1777348309959,42.28,76776.38,0.0,0.82615,0.0001,15.204]
[1777348314995,42.28,76776.14,0.0,0.82612,0.0001,15.20581]
[1777348320030,42.28,76775.72,0.0,0.82606,0.0001,15.2086]
[1777348322044,42.29,76770.66,0.0,0.82554,0.0001,15.23661]
[1777348324060,42.29,76765.61,0.0,0.82502,0.0001,15.26466]
[1777348330101,42.29,76766.82,0.0,0.82513,0.0001,15.25869]
[1777348336376,42.29,76768.46,0.0,0.82528,0.0001,15.25048]
[1777348342185,42.29,76770.52,0.0,0.82548,0.0001,15.23988]
[1777348347219,42.3,76770.29,0.0,0.82545,0.0001,15.2418]
[1777348352255,42.3,76769.19,0.0,0.82536,0.0001,15.244]
[1777348357292,42.3,76768.81,0.0,0.82531,0.0001,15.24665]
[1777348362327,42.3,76769.5,0.0,0.82537,0.0001,15.24342]
[1777348368369,42.3,76770.87,0.0,0.8255,0.0001,15.23659]
[1777348373403,42.3,76770.76,0.0,0.82548,0.0001,15.23763]
[1777348382466,42.31,76771.18,0.0,0.8255,0.0001,15.23646]
[1777348387501,42.31,76772.6,0.0,0.82564,0.0001,15.22932]
[1777348392536,42.31,76774.45,0.0,0.82581,0.0001,15.21988]
[1777348398579,42.32,76773.91,0.0,0.82574,0.0001,15.22375]
[1777348404620,42.32,76773.41,0.0,0.82567,0.0001,15.22739]
[1777348410662,42.32,76773.38,0.0,0.82565,0.0001,15.22844]
[1777348415698,42.32,76773.11,0.0,0.82565,0.0001,15.22617]
[1777348425768,42.33,76772.79,0.0,0.82559,0.0001,15.22939]
[1777348431810,42.33,76772.4,0.0,0.82554,0.0001,15.23239]
[1777348437079,42.33,76772.88,0.0,0.82557,0.0001,15.23047]
[1777348442889,42.34,76775.72,0.0,0.82585,0.0001,15.21575]
[1777348447924,42.34,76776.87,0.0,0.82597,0.0001,15.20928]
[1777348448930,42.34,76771.4,0.0,0.82541,0.0001,15.23925]
[1777348450945,42.34,76769.57,0.0,0.82522,0.0001,15.24937]
[1777348455981,42.34,76772.18,0.0,0.82548,0.0001,15.23519]
[1777348461019,42.34,76773.3,0.0,0.8256,0.0001,15.22927]
[1777348466054,42.34,76782.44,0.0,0.82653,0.0001,15.17899]
[1777348467289,42.34,76786.86,0.0,0.82698,0.0001,15.15463]
[1777348473104,42.34,76785.09,0.0,0.82685,0.0001,15.15951]
[1777348478140,42.34,76786.4,0.0,0.82698,0.0001,15.15222]
[1777348483175,42.34,76784.89,0.0,0.82683,0.0001,15.16043]
[1777348492239,42.33,76784.54,0.0,0.8268,0.0001,15.1618]
[1777348494253,42.33,76777.25,0.0,0.82606,0.0001,15.20179]
[1777348495259,42.33,76774.61,0.0,0.82579,0.0001,15.21624]
[1777348502312,42.33,76774.57,0.0,0.8258,0.0001,15.21583]
[1777348507345,42.33,76778.63,0.0,0.82622,0.0001,15.19329]
[1777348512379,42.33,76777.7,0.0,0.82613,0.0001,15.19817]
[1777348517416,42.33,76775.54,0.0,0.82591,0.0001,15.20975]
[1777348520438,42.33,76782.68,0.0,0.82664,0.0001,15.17036]
[1777348525471,42.33,76784.01,0.0,0.82679,0.0001,15.16278]
[1777348530506,42.33,76786.52,0.0,0.82705,0.0001,15.14874]
[1777348533527,42.33,76781.14,0.0,0.82654,0.0001,15.17364]
[1777348538562,42.33,76781.79,0.0,0.82661,0.0001,15.16972]
[1777348542589,42.32,76787.34,0.0,0.82718,0.0001,15.13901]
[1777348545611,42.32,76797.63,0.0,0.82823,0.0001,15.08235]
[1777348550646,42.32,76802.35,0.0,0.82871,0.0001,15.05638]
[1777348554675,42.32,76797.74,0.0,0.82824,0.0001,15.08171]
[1777348557921,42.32,76804.81,0.0,0.82896,0.0001,15.04271]
[1777348563738,42.32,76806.85,0.0,0.82917,0.0001,15.03145]
[1777348569778,42.32,76807.79,0.0,0.82926,0.0001,15.02624]
[1777348574814,42.32,76801.44,0.0,0.82862,0.0001,15.0611]
[1777348579849,42.32,76800.37,0.0,0.82852,0.0001,15.06671]
[1777348581863,42.32,76812.77,0.0,0.82977,0.0001,14.99839]
[1777348586898,42.32,76813.89,0.0,0.82988,0.0001,14.99231]
[1777348591934,42.32,76813.81,0.0,0.82991,0.0001,14.98824]
[1777348596968,42.32,76814.81,0.0,0.83002,0.0001,14.98261]
[1777348602003,42.32,76817.11,0.0,0.83025,0.0001,14.96981]
[1777348607038,42.32,76819.25,0.0,0.83047,0.0001,14.95792]
[1777348612074,42.32,76821.22,0.0,0.83067,0.0001,14.94697]
[1777348617109,42.32,76822.5,0.0,0.8308,0.0001,14.93982]
[1777348622145,42.32,76824.27,0.0,0.83098,0.0001,14.92997]
[1777348627179,42.32,76823.03,0.0,0.83086,0.0001,14.93667]
[1777348632213,42.32,76825.64,0.0,0.83112,0.0001,14.92216]
[1777348637249,42.32,76820.79,0.0,0.83064,0.0001,14.94871]
[1777348643291,42.32,76816.84,0.0,0.83024,0.0001,14.9702]
[1777348648553,42.32,76818.6,0.0,0.83044,0.0001,14.95957]
[1777348654368,42.31,76813.96,0.0,0.83002,0.0001,14.97978]
[1777348658624,42.31,76810.55,0.0,0.82968,0.0001,14.99814]
[1777348662429,42.31,76801.1,0.0,0.82873,0.0001,15.04993]
[1777348663436,42.31,76798.19,0.0,0.82844,0.0001,15.0657]
[1777348668472,42.31,76794.49,0.0,0.82808,0.0001,15.08549]
[1777348673506,42.31,76791.99,0.0,0.82784,0.0001,15.0984]
[1777348678540,42.3,76787.1,0.0,0.82735,0.0001,15.12462]
[1777348683576,42.3,76785.53,0.0,0.8272,0.0001,15.13257]
[1777348688834,42.3,76784.81,0.0,0.82714,0.0001,15.13584]
[1777348694652,42.3,76782.65,0.0,0.82693,0.0001,15.14692]
[1777348703716,42.29,76779.5,0.0,0.82663,0.0001,15.16298]
[1777348708974,42.29,76779.34,0.0,0.82663,0.0001,15.16318]
[1777348716807,42.29,76780.12,0.0,0.82677,0.0001,15.15339]
[1777348721842,42.28,76782.54,0.0,0.82702,0.0001,15.13953]
[1777348729114,42.28,76783.69,0.0,0.82715,0.0001,15.13254]
[1777348736947,42.28,76783.8,0.0,0.82718,0.0001,15.13123]
[1777348746011,42.28,76784.1,0.0,0.82722,0.0001,15.12879]
[1777348751046,42.28,76783.73,0.0,0.82719,0.0001,15.13039]
[1777348757088,42.27,76784.83,0.0,0.82731,0.0001,15.1238]
[1777348764137,42.27,76785.31,0.0,0.82737,0.0001,15.12058]
[1777348769395,42.27,76785.22,0.0,0.82737,0.0001,15.12066]
[1777348772193,42.27,76792.43,0.0,0.82815,0.0001,15.07623]
[1777348777227,42.27,76791.18,0.0,0.82804,0.0001,15.08224]
[1777348783270,42.26,76792.46,0.0,0.82819,0.0001,15.07394]
[1777348788305,42.26,76792.81,0.0,0.82823,0.0001,15.0718]
[1777348793341,42.26,76793.02,0.0,0.82825,0.0001,15.07039]
[1777348797368,42.26,76787.75,0.0,0.82772,0.0001,15.09917]
[1777348802404,42.26,76786.48,0.0,0.8276,0.0001,15.10577]
[1777348807439,42.26,76785.02,0.0,0.82746,0.0001,15.11331]
[1777348809676,42.26,76790.38,0.0,0.82801,0.0001,15.08351]
[1777348816503,42.26,76789.64,0.0,0.82794,0.0001,15.08715]
[1777348821539,42.25,76786.78,0.0,0.82766,0.0001,15.10246]
[1777348826579,42.25,76787.88,0.0,0.82778,0.0001,15.09591]
[1777348831610,42.25,76785.84,0.0,0.82762,0.0001,15.10211]
[1777348836645,42.25,76788.71,0.0,0.82792,0.0001,15.08568]
[1777348843697,42.25,76788.98,0.0,0.82796,0.0001,15.08356]
[1777348849958,42.25,76789.11,0.0,0.82798,0.0001,15.0823]
[1777348855779,42.24,76790.11,0.0,0.82809,0.0001,15.07627]
[1777348865849,42.24,76789.65,0.0,0.82806,0.0001,15.07793]
[1777348870884,42.24,76790.01,0.0,0.82811,0.0001,15.07553]
[1777348875919,42.24,76789.4,0.0,0.82805,0.0001,15.07846]
[1777348881962,42.24,76788.19,0.0,0.82794,0.0001,15.08454]
[1777348886999,42.23,76787.62,0.0,0.82789,0.0001,15.08714]
[1777348889010,42.23,76781.99,0.0,0.82732,0.0001,15.11792]
[1777348894047,42.23,76779.75,0.0,0.82714,0.0001,15.12501]
[1777348899082,42.23,76779.09,0.0,0.82709,0.0001,15.12789]
[1777348904116,42.23,76778.26,0.0,0.82702,0.0001,15.13173]
[1777348909152,42.22,76772.18,0.0,0.82641,0.0001,15.16444]
[1777348914188,42.22,76765.49,0.0,0.82574,0.0001,15.20038]
[1777348919222,42.22,76762.32,0.0,0.82543,0.0001,15.21682]
[1777348923249,42.21,76770.38,0.0,0.82627,0.0001,15.17163]
[1777348928285,42.21,76767.2,0.0,0.82596,0.0001,15.18809]
[1777348933321,42.21,76769.0,0.0,0.82617,0.0001,15.17704]
[1777348938355,42.2,76769.07,0.0,0.8262,0.0001,15.17549]
[1777348944397,42.2,76770.14,0.0,0.82634,0.0001,15.16808]
[1777348950664,42.19,76771.08,0.0,0.82646,0.0001,15.16133]
[1777348956481,42.19,76771.03,0.0,0.82652,0.0001,15.15582]
[1777348962523,42.18,76771.39,0.0,0.82658,0.0001,15.15243]
[1777348968564,42.18,76771.86,0.0,0.82665,0.0001,15.14837]
[1777348973599,42.18,76771.82,0.0,0.82667,0.0001,15.14749]
[1777348978635,42.17,76771.93,0.0,0.8267,0.0001,15.14577]
[1777348980876,42.17,76777.15,0.0,0.82725,0.0001,15.11619]
[1777348983670,42.17,76780.79,0.0,0.82763,0.0001,15.09566]
[1777348989712,42.17,76780.37,0.0,0.82761,0.0001,15.09687]
[1777348994747,42.16,76774.63,0.0,0.82703,0.0001,15.12772]
[1777348999786,42.16,76771.2,0.0,0.8267,0.0001,15.14565]
[1777349004823,42.16,76771.76,0.0,0.82678,0.0001,15.14132]
[1777349006835,42.15,76777.29,0.0,0.82735,0.0001,15.11045]
[1777349011870,42.15,76777.13,0.0,0.82739,0.0001,15.1061]
[1777349016906,42.15,76777.19,0.0,0.8274,0.0001,15.10509]
[1777349021940,42.15,76773.89,0.0,0.82708,0.0001,15.12262]
[1777349026975,42.15,76773.39,0.0,0.82704,0.0001,15.12466]
[1777349032016,42.14,76774.06,0.0,0.82712,0.0001,15.12026]
[1777349038055,42.14,76775.52,0.0,0.82728,0.0001,15.11143]
[1777349043090,42.14,76774.52,0.0,0.82719,0.0001,15.11636]
[1777349048125,42.14,76774.26,0.0,0.82718,0.0001,15.11726]
[1777349053160,42.14,76774.57,0.0,0.82722,0.0001,15.11502]
[1777349059204,42.13,76775.45,0.0,0.82732,0.0001,15.1096]
[1777349064237,42.13,76774.87,0.0,0.82727,0.0001,15.11232]
[1777349071511,42.13,76775.49,0.0,0.82738,0.0001,15.10371]
[1777349078336,42.13,76772.98,0.0,0.82713,0.0001,15.11695]
[1777349084378,42.13,76770.82,0.0,0.82692,0.0001,15.12834]
[1777349089413,42.12,76771.86,0.0,0.82703,0.0001,15.12228]
[1777349091651,42.12,76777.87,0.0,0.82765,0.0001,15.08896]
[1777349097470,42.12,76777.84,0.0,0.82766,0.0001,15.08877]
[1777349102504,42.12,76774.87,0.0,0.82736,0.0001,15.10483]
[1777349107540,42.12,76775.24,0.0,0.8274,0.0001,15.10239]
[1777349112575,42.12,76774.14,0.0,0.8273,0.0001,15.10804]
[1777349117609,42.12,76775.5,0.0,0.82744,0.0001,15.10011]
[1777349125666,42.12,76775.02,0.0,0.82741,0.0001,15.10216]
[1777349131933,42.11,76774.12,0.0,0.82736,0.0001,15.10207]
[1777349137750,42.11,76775.32,0.0,0.82749,0.0001,15.09506]
[1777349142785,42.11,76776.46,0.0,0.82761,0.0001,15.08848]
[1777349150840,42.11,76775.94,0.0,0.82757,0.0001,15.09092]
[1777349155875,42.11,76773.34,0.0,0.82731,0.0001,15.10499]
[1777349161918,42.11,76774.04,0.0,0.82738,0.0001,15.10074]
[1777349168967,42.11,76774.97,0.0,0.82749,0.0001,15.09515]
[1777349174002,42.11,76774.4,0.0,0.82743,0.0001,15.09803]
[1777349182284,42.1,76774.38,0.0,0.82744,0.0001,15.0977]
[1777349188101,42.1,76772.57,0.0,0.82726,0.0001,15.10737]
[1777349189108,42.1,76766.75,0.0,0.82666,0.0001,15.13945]
[1777349194143,42.1,76766.81,0.0,0.82672,0.0001,15.13398]
[1777349199177,42.1,76765.23,0.0,0.82657,0.0001,15.14196]
[1777349204213,42.1,76765.35,0.0,0.8266,0.0001,15.14043]
[1777349208240,42.09,76772.91,0.0,0.82739,0.0001,15.09804]
[1777349213276,42.09,76778.29,0.0,0.82795,0.0001,15.06769]
[1777349218310,42.09,76778.86,0.0,0.82802,0.0001,15.06402]
[1777349223346,42.09,76777.93,0.0,0.82793,0.0001,15.06869]
[1777349225360,42.09,76771.69,0.0,0.82729,0.0001,15.10298]
[1777349230395,42.09,76773.01,0.0,0.82744,0.0001,15.09507]
[1777349235431,42.08,76775.01,0.0,0.82765,0.0001,15.08355]
[1777349242707,42.08,76775.97,0.0,0.82776,0.0001,15.07776]
[1777349248521,42.08,76776.87,0.0,0.82786,0.0001,15.07253]
[1777349253555,42.08,76776.26,0.0,0.82783,0.0001,15.07122]
[1777349258592,42.08,76782.86,0.0,0.82851,0.0001,15.03452]
[1777349263627,42.08,76787.2,0.0,0.82895,0.0001,15.01063]
[1777349268662,42.08,76787.13,0.0,0.82894,0.0001,15.01116]
[1777349273697,42.08,76786.16,0.0,0.82884,0.0001,15.01669]
[1777349282987,42.08,76785.23,0.0,0.82874,0.0001,15.0221]
[1777349288804,42.08,76779.93,0.0,0.8282,0.0001,15.05156]
[1777349294843,42.08,76782.13,0.0,0.82842,0.0001,15.03939]
[1777349300886,42.08,76784.05,0.0,0.82862,0.0001,15.0288]
[1777349305922,42.08,76785.21,0.0,0.82874,0.0001,15.02244]
[1777349310956,42.08,76786.49,0.0,0.82887,0.0001,15.01543]
[1777349315993,42.08,76782.02,0.0,0.82845,0.0001,15.03573]
[1777349322034,42.08,76781.98,0.0,0.82844,0.0001,15.03591]
[1777349328075,42.08,76782.67,0.0,0.82851,0.0001,15.03206]
[1777349333112,42.08,76783.37,0.0,0.82859,0.0001,15.02815]
[1777349337143,42.08,76787.48,0.0,0.829,0.0001,15.0055]
[1777349342176,42.09,76786.73,0.0,0.82892,0.0001,15.00988]
[1777349347211,42.09,76782.78,0.0,0.82852,0.0001,15.03188]
[1777349350232,42.09,76776.97,0.0,0.82792,0.0001,15.06405]
[1777349355266,42.09,76777.68,0.0,0.828,0.0001,15.06]
[1777349360302,42.09,76778.8,0.0,0.82811,0.0001,15.05379]
[1777349365337,42.09,76782.6,0.0,0.8285,0.0001,15.03285]
[1777349369365,42.09,76789.23,0.0,0.82917,0.0001,14.99632]
[1777349370372,42.09,76796.34,0.0,0.8299,0.0001,14.95689]
[1777349373617,42.09,76803.61,0.0,0.83068,0.0001,14.9119]
[1777349379436,42.08,76806.67,0.0,0.831,0.0001,14.8942]
[1777349385479,42.08,76807.41,0.0,0.83109,0.0001,14.88942]
[1777349392527,42.08,76807.31,0.0,0.83109,0.0001,14.88924]
[1777349397562,42.08,76808.09,0.0,0.83118,0.0001,14.88436]
[1777349402597,42.08,76805.62,0.0,0.83094,0.0001,14.89735]
[1777349403831,42.07,76799.46,0.0,0.83032,0.0001,14.9314]
[1777349408640,42.08,76804.54,0.0,0.83082,0.0001,14.90384]
[1777349413901,42.08,76809.83,0.0,0.83135,0.0001,14.87484]
[1777349419716,42.07,76809.97,0.0,0.83138,0.0001,14.87313]
[1777349425758,42.07,76811.2,0.0,0.83153,0.0001,14.86539]
[1777349430801,42.07,76811.82,0.0,0.8316,0.0001,14.86125]
[1777349431803,42.07,76818.39,0.0,0.8323,0.0001,14.82019]
[1777349434040,42.07,76823.55,0.0,0.83283,0.0001,14.79144]
[1777349438849,42.07,76817.17,0.0,0.83219,0.0001,14.82663]
[1777349444110,42.07,76820.43,0.0,0.83252,0.0001,14.80818]
[1777349449929,42.07,76824.84,0.0,0.83297,0.0001,14.78353]
[1777349455971,42.07,76824.34,0.0,0.83292,0.0001,14.78618]
[1777349461006,42.07,76824.8,0.0,0.83297,0.0001,14.78348]
[1777349466040,42.07,76825.45,0.0,0.83304,0.0001,14.77973]
[1777349469062,42.07,76819.58,0.0,0.83245,0.0001,14.81222]
[1777349470071,42.06,76813.0,0.0,0.83178,0.0001,14.84867]
[1777349475108,42.06,76817.42,0.0,0.83224,0.0001,14.82359]
[1777349480139,42.06,76815.36,0.0,0.83204,0.0001,14.83459]
[1777349485174,42.06,76816.02,0.0,0.83211,0.0001,14.83046]
[1777349488196,42.06,76822.06,0.0,0.83273,0.0001,14.7967]
[1777349493231,42.06,76820.49,0.0,0.83261,0.0001,14.80069]
[1777349498266,42.06,76821.33,0.0,0.8327,0.0001,14.79573]
[1777349503304,42.06,76822.96,0.0,0.83287,0.0001,14.78641]
[1777349505317,42.06,76829.5,0.0,0.83353,0.0001,14.75001]
[1777349510352,42.06,76828.34,0.0,0.83341,0.0001,14.7564]
[1777349515389,42.06,76834.84,0.0,0.83406,0.0001,14.72037]
[1777349520423,42.06,76837.08,0.0,0.83428,0.0001,14.70827]
[1777349525459,42.06,76837.81,0.0,0.83435,0.0001,14.70455]
[1777349527473,42.06,76845.85,0.0,0.83515,0.0001,14.66006]
[1777349532507,42.06,76849.63,0.0,0.83553,0.0001,14.63901]
[1777349537543,42.06,76849.68,0.0,0.83553,0.0001,14.63871]
[1777349540565,42.06,76854.91,0.0,0.83605,0.0001,14.60963]
[1777349544814,42.06,76849.48,0.0,0.83551,0.0001,14.63985]
[1777349552648,42.06,76850.65,0.0,0.83567,0.0001,14.62892]
[1777349554884,42.06,76842.74,0.0,0.83487,0.0001,14.67309]
[1777349561713,42.06,76841.04,0.0,0.83469,0.0001,14.68326]
[1777349566747,42.06,76840.97,0.0,0.83468,0.0001,14.6841]
[1777349571784,42.07,76841.94,0.0,0.83477,0.0001,14.67915]
[1777349580848,42.07,76841.51,0.0,0.83472,0.0001,14.68184]
[1777349587896,42.07,76840.51,0.0,0.83462,0.0001,14.68717]
[1777349595168,42.07,76840.95,0.0,0.83467,0.0001,14.6845]
[1777349603001,42.06,76838.18,0.0,0.8344,0.0001,14.69951]
[1777349605240,42.06,76843.78,0.0,0.83496,0.0001,14.66833]
[1777349611057,42.06,76841.45,0.0,0.83477,0.0001,14.6766]
[1777349616093,42.06,76846.37,0.0,0.83526,0.0001,14.6492]
[1777349621127,42.06,76843.34,0.0,0.83496,0.0001,14.66607]
[1777349627170,42.06,76843.21,0.0,0.83494,0.0001,14.66669]
[1777349632205,42.06,76844.89,0.0,0.83511,0.0001,14.65728]
[1777349637239,42.06,76844.79,0.0,0.83511,0.0001,14.65775]
[1777349641272,42.06,76852.3,0.0,0.83586,0.0001,14.61585]
[1777349646308,42.06,76852.57,0.0,0.83588,0.0001,14.61428]
[1777349655595,42.06,76850.56,0.0,0.83569,0.0001,14.62539]
[1777349663431,42.06,76848.37,0.0,0.83547,0.0001,14.63746]
[1777349668464,42.06,76849.43,0.0,0.83558,0.0001,14.63149]
[1777349673501,42.06,76849.46,0.0,0.83562,0.0001,14.62678]
[1777349678534,42.06,76846.22,0.0,0.83529,0.0001,14.64478]
[1777349683569,42.06,76846.93,0.0,0.83537,0.0001,14.64075]
[1777349688604,42.06,76846.37,0.0,0.83531,0.0001,14.64382]
[1777349693642,42.06,76850.72,0.0,0.83575,0.0001,14.61949]
[1777349695654,42.06,76854.68,0.0,0.83615,0.0001,14.59722]
[1777349698674,42.06,76855.78,0.0,0.83626,0.0001,14.59076]
[1777349703708,42.06,76855.66,0.0,0.83626,0.0001,14.59091]
[1777349709751,42.05,76856.74,0.0,0.83638,0.0001,14.58433]
[1777349714786,42.05,76850.29,0.0,0.83574,0.0001,14.62]
[1777349719821,42.05,76849.65,0.0,0.83567,0.0001,14.62363]
[1777349723849,42.05,76855.12,0.0,0.83622,0.0001,14.59314]
[1777349729891,42.05,76853.98,0.0,0.83611,0.0001,14.59936]
[1777349734926,42.05,76858.32,0.0,0.83658,0.0001,14.57059]
[1777349739962,42.05,76861.49,0.0,0.8369,0.0001,14.55264]
[1777349744998,42.05,76863.52,0.0,0.8371,0.0001,14.54113]
[1777349748019,42.05,76868.69,0.0,0.83762,0.0001,14.51232]
[1777349750033,42.05,76874.3,0.0,0.83817,0.0001,14.48117]
[1777349755068,42.05,76874.6,0.0,0.83819,0.0001,14.47976]
[1777349760104,42.05,76871.2,0.0,0.83786,0.0001,14.49874]
[1777349765137,42.05,76868.05,0.0,0.83754,0.0001,14.51633]
[1777349768159,42.05,76862.49,0.0,0.837,0.0001,14.54713]
[1777349772187,42.05,76869.39,0.0,0.83768,0.0001,14.50863]
[1777349775208,42.05,76876.1,0.0,0.83834,0.0001,14.47139]
[1777349780243,42.05,76875.38,0.0,0.83827,0.0001,14.47563]
[1777349785278,42.05,76879.05,0.0,0.83862,0.0001,14.45557]
[1777349789307,42.06,76888.87,0.0,0.83958,0.0001,14.4012]
[1777349794343,42.06,76890.14,0.0,0.83975,0.0001,14.38955]
[1777349799377,42.06,76889.85,0.0,0.83972,0.0001,14.3912]
[1777349804413,42.06,76890.63,0.0,0.83979,0.0001,14.38701]
[1777349809447,42.06,76893.23,0.0,0.84003,0.0001,14.37357]
[1777349814482,42.06,76891.62,0.0,0.83985,0.0001,14.38363]
[1777349819518,42.07,76892.53,0.0,0.83992,0.0001,14.37964]
[1777349822539,42.07,76903.14,0.0,0.84095,0.0001,14.32095]
[1777349823546,42.07,76911.5,0.0,0.84177,0.0001,14.27438]
[1777349824553,42.07,76913.23,0.0,0.84194,0.0001,14.26477]
[1777349829588,42.07,76916.3,0.0,0.84223,0.0001,14.24781]
[1777349834626,42.07,76921.8,0.0,0.84276,0.0001,14.21729]
[1777349839663,42.07,76919.89,0.0,0.84257,0.0001,14.22807]
[1777349841675,42.07,76913.5,0.0,0.84195,0.0001,14.26369]
[1777349843689,42.07,76903.16,0.0,0.84094,0.0001,14.32154]
[1777349844696,42.07,76900.24,0.0,0.84066,0.0001,14.33788]
[1777349846710,42.07,76893.73,0.0,0.84002,0.0001,14.37429]
[1777349847717,42.07,76888.21,0.0,0.83947,0.0001,14.4052]
[1777349848724,42.07,76880.23,0.0,0.83868,0.0001,14.44984]
[1777349851745,42.07,76887.9,0.0,0.83947,0.0001,14.40299]
[1777349856781,42.07,76888.46,0.0,0.83951,0.0001,14.40069]
[1777349861816,42.08,76884.6,0.0,0.83912,0.0001,14.42277]
[1777349866850,42.08,76883.1,0.0,0.83897,0.0001,14.43163]
[1777349871884,42.08,76883.45,0.0,0.83899,0.0001,14.43014]
[1777349877155,42.08,76877.94,0.0,0.83844,0.0001,14.4612]
[1777349882961,42.08,76876.74,0.0,0.83832,0.0001,14.46827]
[1777349887997,42.08,76876.78,0.0,0.83832,0.0001,14.46844]
[1777349889003,42.08,76870.25,0.0,0.83767,0.0001,14.50479]
[1777349894041,42.08,76867.59,0.0,0.8374,0.0001,14.51969]
[1777349899075,42.08,76858.9,0.0,0.83654,0.0001,14.56815]
[1777349903102,42.08,76854.66,0.0,0.83612,0.0001,14.59166]
[1777349908137,42.08,76854.09,0.0,0.83606,0.0001,14.59513]
[1777349913172,42.09,76854.85,0.0,0.83617,0.0001,14.58655]
[1777349918207,42.09,76857.47,0.0,0.83643,0.0001,14.57211]
[1777349921229,42.09,76850.4,0.0,0.83572,0.0001,14.61149]
[1777349926263,42.09,76850.46,0.0,0.83571,0.0001,14.61243]
[1777349931298,42.09,76853.44,0.0,0.83598,0.0001,14.59709]
[1777349936333,42.1,76857.79,0.0,0.83641,0.0001,14.57343]
[1777349941368,42.1,76858.79,0.0,0.8365,0.0001,14.5684]
[1777349946403,42.1,76856.02,0.0,0.8362,0.0001,14.58484]
[1777349951438,42.1,76856.13,0.0,0.83619,0.0001,14.58555]
[1777349953454,42.1,76849.69,0.0,0.83555,0.0001,14.62136]
[1777349959494,42.1,76848.98,0.0,0.83548,0.0001,14.6253]
[1777349964529,42.1,76844.46,0.0,0.83503,0.0001,14.65036]
[1777349970571,42.1,76839.76,0.0,0.83456,0.0001,14.67633]
[1777349975605,42.1,76835.07,0.0,0.83413,0.0001,14.69771]
[1777349979634,42.1,76829.41,0.0,0.83356,0.0001,14.72902]
[1777349984669,42.1,76823.5,0.0,0.83297,0.0001,14.76156]
[1777349991719,42.1,76820.17,0.0,0.83265,0.0001,14.77954]
[1777349992725,42.1,76812.25,0.0,0.83185,0.0001,14.8234]
[1777349993732,42.1,76810.61,0.0,0.83168,0.0001,14.83238]
[1777349998771,42.1,76798.68,0.0,0.83048,0.0001,14.89788]
[1777349999773,42.1,76793.3,0.0,0.82994,0.0001,14.92749]
[1777350002796,42.1,76783.97,0.0,0.82899,0.0001,14.97915]
[1777350003803,42.1,76779.88,0.0,0.82857,0.0001,15.00181]
[1777350006823,42.1,76776.93,0.0,0.82827,0.0001,15.01804]
[1777350009844,42.1,76767.23,0.0,0.82727,0.0001,15.07151]
[1777350011858,42.1,76763.3,0.0,0.82687,0.0001,15.09296]
[1777350012864,42.1,76769.91,0.0,0.82756,0.0001,15.05623]
[1777350013874,42.09,76774.86,0.0,0.82807,0.0001,15.02872]
[1777350016893,42.09,76778.4,0.0,0.82844,0.0001,15.00887]
[1777350021928,42.09,76781.61,0.0,0.82877,0.0001,14.99098]
[1777350026964,42.09,76781.79,0.0,0.82879,0.0001,14.98997]
[1777350028977,42.09,76788.73,0.0,0.8295,0.0001,14.95159]
[1777350031999,42.09,76796.31,0.0,0.83031,0.0001,14.90481]
[1777350037033,42.09,76799.93,0.0,0.83068,0.0001,14.88448]
[1777350042072,42.09,76803.88,0.0,0.83109,0.0001,14.8625]
[1777350047107,42.09,76805.94,0.0,0.8313,0.0001,14.85106]
[1777350052142,42.09,76809.7,0.0,0.83168,0.0001,14.83028]
[1777350057176,42.09,76804.07,0.0,0.83111,0.0001,14.86095]
[1777350062212,42.09,76802.15,0.0,0.83093,0.0001,14.87098]
[1777350067247,42.09,76802.75,0.0,0.831,0.0001,14.86715]
[1777350072282,42.09,76804.36,0.0,0.83116,0.0001,14.85828]
[1777350077319,42.09,76804.36,0.0,0.83116,0.0001,14.8584]
[1777350082352,42.09,76806.92,0.0,0.83142,0.0001,14.84439]
[1777350088632,42.09,76806.13,0.0,0.83133,0.0001,14.84899]
[1777350093429,42.09,76799.86,0.0,0.83073,0.0001,14.87952]
[1777350098702,42.09,76799.18,0.0,0.83065,0.0001,14.88393]
[1777350104506,42.09,76801.54,0.0,0.83088,0.0001,14.87151]
[1777350109541,42.09,76803.14,0.0,0.83104,0.0001,14.86254]
[1777350114577,42.09,76803.25,0.0,0.83105,0.0001,14.8618]
[1777350120620,42.09,76804.43,0.0,0.83118,0.0001,14.85511]
[1777350125655,42.09,76803.45,0.0,0.83108,0.0001,14.86039]
[1777350128915,42.09,76797.72,0.0,0.8305,0.0001,14.89199]
[1777350135725,42.09,76793.03,0.0,0.83003,0.0001,14.91781]
[1777350138983,42.09,76807.45,0.0,0.83149,0.0001,14.83814]
[1777350140762,42.09,76811.75,0.0,0.83193,0.0001,14.81396]
[1777350145795,42.09,76811.39,0.0,0.8319,0.0001,14.81553]
[1777350150830,42.09,76812.96,0.0,0.83207,0.0001,14.80635]
[1777350155865,42.09,76810.47,0.0,0.83186,0.0001,14.81524]
[1777350160900,42.09,76809.94,0.0,0.83181,0.0001,14.81773]
[1777350165939,42.08,76808.65,0.0,0.83169,0.0001,14.82442]
[1777350169965,42.08,76803.46,0.0,0.83117,0.0001,14.85272]
[1777350175005,42.08,76803.53,0.0,0.83119,0.0001,14.85164]
[1777350180045,42.08,76796.92,0.0,0.83053,0.0001,14.88777]
[1777350185082,42.08,76792.34,0.0,0.83005,0.0001,14.91388]
[1777350188103,42.08,76786.84,0.0,0.82948,0.0001,14.94464]
[1777350193137,42.08,76785.09,0.0,0.8293,0.0001,14.95469]
[1777350200185,42.08,76784.24,0.0,0.8292,0.0001,14.95994]
[1777350202202,42.08,76776.56,0.0,0.82841,0.0001,15.00259]
[1777350203207,42.08,76768.9,0.0,0.82763,0.0001,15.04498]
[1777350208242,42.08,76770.38,0.0,0.82778,0.0001,15.03672]
[1777350214283,42.08,76769.1,0.0,0.82769,0.0001,15.03917]
[1777350219543,42.08,76753.91,0.0,0.82612,0.0001,15.12295]
[1777350225361,42.08,76754.84,0.0,0.82624,0.0001,15.117]
[1777350230396,42.08,76757.24,0.0,0.8265,0.0001,15.10307]
[1777350235430,42.08,76760.16,0.0,0.82681,0.0001,15.08627]
[1777350240467,42.07,76761.95,0.0,0.82701,0.0001,15.07571]
[1777350245501,42.07,76758.39,0.0,0.82665,0.0001,15.09482]
[1777350248522,42.07,76751.37,0.0,0.82593,0.0001,15.1334]
[1777350249756,42.07,76736.53,0.0,0.82438,0.0001,15.21544]
[1777350252550,42.07,76732.22,0.0,0.82394,0.0001,15.23914]
[1777350253557,42.07,76726.31,0.0,0.82332,0.0001,15.27169]
[1777350257585,42.07,76720.8,0.0,0.82275,0.0001,15.30162]
[1777350259829,42.07,76708.53,0.0,0.82147,0.00011,15.36906]
[1777350260606,42.07,76708.53,0.0,0.82147,0.00011,15.36886]
[1777350261615,42.07,76702.78,0.0,0.82087,0.00011,15.40032]
[1777350266648,42.07,76705.04,0.0,0.82111,0.00011,15.38743]
[1777350271682,42.06,76710.93,0.0,0.82179,0.00011,15.34938]
[1777350273697,42.06,76717.03,0.0,0.82244,0.00011,15.31541]
[1777350277724,42.06,76723.41,0.0,0.82312,0.0001,15.27966]
[1777350284774,42.06,76725.37,0.0,0.82334,0.0001,15.26811]
[1777350288803,42.05,76735.83,0.0,0.82444,0.0001,15.20981]
[1777350293838,42.05,76737.43,0.0,0.82462,0.0001,15.2002]
[1777350298873,42.05,76742.6,0.0,0.82516,0.0001,15.17165]
[1777350303908,42.05,76745.27,0.0,0.82543,0.0001,15.15688]
[1777350308943,42.05,76747.38,0.0,0.82567,0.0001,15.14441]
[1777350313978,42.05,76746.67,0.0,0.8256,0.0001,15.14782]
[1777350319013,42.05,76747.33,0.0,0.82568,0.0001,15.14401]
[1777350325286,42.05,76747.73,0.0,0.82572,0.0001,15.14144]
[1777350331102,42.05,76746.74,0.0,0.82566,0.0001,15.14211]
[1777350336137,42.04,76744.86,0.0,0.82547,0.0001,15.15223]
[1777350341173,42.04,76742.59,0.0,0.82524,0.0001,15.16447]
[1777350353256,42.04,76740.49,0.0,0.82504,0.0001,15.17508]
[1777350358293,42.04,76737.12,0.0,0.8247,0.0001,15.19335]
[1777350363337,42.04,76742.12,0.0,0.82522,0.0001,15.16542]
[1777350365349,42.04,76748.4,0.0,0.82589,0.0001,15.12992]
[1777350370383,42.03,76748.63,0.0,0.82594,0.0001,15.12735]
[1777350373404,42.03,76754.11,0.0,0.82652,0.0001,15.09628]
[1777350380452,42.02,76756.35,0.0,0.82678,0.0001,15.08238]
[1777350385707,42.02,76756.86,0.0,0.82685,0.0001,15.07866]
[1777350391531,42.02,76754.13,0.0,0.82662,0.0001,15.08841]
[1777350393544,42.02,76749.11,0.0,0.8261,0.0001,15.1159]
[1777350398579,42.01,76745.37,0.0,0.82573,0.0001,15.13563]
[1777350403614,42.01,76745.52,0.0,0.82576,0.0001,15.13385]
[1777350408649,42.01,76745.82,0.0,0.82581,0.0001,15.13126]
[1777350410687,42.01,76720.42,0.0,0.82316,0.0001,15.2717]
[1777350411674,42.01,76704.26,0.0,0.82146,0.00011,15.36101]
[1777350412680,42.01,76693.63,0.0,0.82034,0.00011,15.41948]
[1777350413687,42.01,76704.78,0.0,0.82152,0.00011,15.35786]
[1777350418722,42.01,76707.46,0.0,0.82181,0.00011,15.34286]
[1777350422752,42.01,76701.76,0.0,0.82121,0.00011,15.37414]
[1777350425990,42.0,76709.66,0.0,0.82205,0.00011,15.33015]
[1777350428794,42.0,76715.78,0.0,0.8227,0.00011,15.29594]
[1777350433828,42.0,76722.31,0.0,0.82339,0.0001,15.25943]
[1777350436059,42.0,76728.26,0.0,0.82402,0.0001,15.22639]
[1777350441885,42.0,76728.69,0.0,0.82407,0.0001,15.22379]
[1777350446920,42.0,76729.24,0.0,0.82413,0.0001,15.2205]
[1777350451955,42.0,76729.58,0.0,0.82421,0.0001,15.21381]
[1777350458002,42.0,76729.99,0.0,0.82426,0.0001,15.21119]
[1777350462032,42.0,76723.01,0.0,0.82353,0.0001,15.24953]
[1777350463039,42.0,76716.6,0.0,0.82286,0.00011,15.28485]
[1777350468074,41.99,76712.9,0.0,0.82249,0.00011,15.30456]
[1777350473111,41.99,76709.18,0.0,0.82211,0.00011,15.32443]
[1777350476339,41.99,76703.46,0.0,0.82151,0.00011,15.35563]
[1777350482172,41.99,76702.47,0.0,0.82142,0.00011,15.36018]
[1777350487207,41.98,76705.57,0.0,0.82176,0.00011,15.34234]
[1777350492243,41.98,76704.39,0.0,0.82165,0.00011,15.34831]
[1777350498285,41.98,76703.51,0.0,0.82157,0.00011,15.35254]
[1777350503320,41.98,76704.5,0.0,0.82168,0.00011,15.34659]
[1777350505334,41.98,76710.14,0.0,0.82228,0.00011,15.31527]
[1777350507351,41.98,76715.75,0.0,0.82287,0.00011,15.28413]
[1777350508356,41.98,76719.6,0.0,0.82328,0.00011,15.26282]
[1777350513394,41.98,76722.11,0.0,0.82358,0.0001,15.2445]
[1777350518428,41.98,76724.8,0.0,0.82386,0.0001,15.22977]
[1777350523463,41.98,76745.64,0.0,0.82603,0.0001,15.11448]
[1777350524470,41.98,76775.02,0.0,0.82907,0.0001,14.95104]
[1777350525477,41.98,76798.96,0.0,0.83152,0.0001,14.81805]
[1777350530512,41.98,76796.43,0.0,0.83125,0.0001,14.83247]
[1777350535547,41.98,76799.33,0.0,0.83154,0.0001,14.81667]
[1777350541589,41.98,76800.24,0.0,0.83163,0.0001,14.81202]
[1777350545620,41.98,76794.3,0.0,0.83102,0.0001,14.84522]
[1777350546829,41.98,76786.21,0.0,0.83019,0.0001,14.89016]
[1777350552669,41.98,76785.51,0.0,0.83013,0.0001,14.89381]
[1777350565756,41.98,76784.17,0.0,0.83,0.0001,14.90068]
[1777350570794,41.98,76782.54,0.0,0.82984,0.0001,14.90944]
[1777350575829,41.98,76782.87,0.0,0.82992,0.0001,14.90275]
[1777350580864,41.98,76784.1,0.0,0.83005,0.0001,14.89562]
[1777350585899,41.98,76787.48,0.0,0.8304,0.0001,14.87664]
[1777350590933,41.98,76786.48,0.0,0.8303,0.0001,14.88207]
[1777350595968,41.98,76783.5,0.0,0.82999,0.0001,14.8985]
[1777350601003,41.97,76782.35,0.0,0.82988,0.0001,14.90463]
[1777350606045,41.97,76782.92,0.0,0.82994,0.0001,14.90121]
[1777350612081,41.97,76782.83,0.0,0.82994,0.0001,14.90142]
[1777350617325,41.97,76786.39,0.0,0.83031,0.0001,14.88138]
[1777350623160,41.97,76785.19,0.0,0.83019,0.0001,14.88794]
[1777350628194,41.97,76786.74,0.0,0.83035,0.0001,14.87932]
[1777350633230,41.97,76796.26,0.0,0.83135,0.0001,14.82196]
[1777350635245,41.97,76798.34,0.0,0.83156,0.0001,14.81041]
[1777350637258,41.97,76792.34,0.0,0.83095,0.0001,14.84382]
[1777350639279,41.97,76788.88,0.0,0.8306,0.0001,14.86316]
[1777350641291,41.97,76775.61,0.0,0.82924,0.0001,14.93697]
[1777350642299,41.97,76769.72,0.0,0.82863,0.0001,14.96963]
[1777350644514,41.97,76763.61,0.0,0.828,0.0001,15.00349]
[1777350653375,41.97,76764.57,0.0,0.8281,0.0001,14.99805]
[1777350659417,41.97,76764.76,0.0,0.82813,0.0001,14.99688]
[1777350663447,41.97,76781.24,0.0,0.82983,0.0001,14.90499]
[1777350664655,41.97,76799.26,0.0,0.83167,0.0001,14.80468]
[1777350670496,41.97,76799.38,0.0,0.83169,0.0001,14.80365]
[1777350672513,41.97,76792.58,0.0,0.83099,0.0001,14.84155]
[1777350677545,41.97,76794.3,0.0,0.83117,0.0001,14.83219]
[1777350682580,41.97,76795.41,0.0,0.83127,0.0001,14.82628]
[1777350687616,41.97,76793.96,0.0,0.83112,0.0001,14.83456]
[1777350694865,41.97,76795.37,0.0,0.8313,0.0001,14.82243]
[1777350701714,41.97,76794.53,0.0,0.83121,0.0001,14.82733]
[1777350706749,41.97,76795.79,0.0,0.83134,0.0001,14.82024]
[1777350715006,41.97,76798.57,0.0,0.83163,0.0001,14.80459]
[1777350721854,41.97,76799.33,0.0,0.83171,0.0001,14.80024]
[1777350726888,41.97,76798.28,0.0,0.8316,0.0001,14.80611]
[1777350731924,41.97,76796.05,0.0,0.83137,0.0001,14.81856]
[1777350736960,41.97,76794.78,0.0,0.83124,0.0001,14.82567]
[1777350744055,41.97,76793.57,0.0,0.83112,0.0001,14.83248]
[1777350749090,41.97,76792.54,0.0,0.83101,0.0001,14.83827]
[1777350754125,41.97,76791.91,0.0,0.83098,0.0001,14.8373]
[1777350759160,41.97,76794.97,0.0,0.83129,0.0001,14.82048]
[1777350761174,41.97,76803.0,0.0,0.8321,0.0001,14.77599]
[1777350763188,41.97,76795.76,0.0,0.83136,0.0001,14.81646]
[1777350767217,41.97,76789.67,0.0,0.83074,0.0001,14.85037]
[1777350772251,41.97,76781.03,0.0,0.82986,0.0001,14.89838]
[1777350777288,41.97,76778.02,0.0,0.82955,0.0001,14.9149]
[1777350782321,41.97,76773.44,0.0,0.82909,0.0001,14.94009]
[1777350787355,41.97,76772.38,0.0,0.82898,0.0001,14.94565]
[1777350791384,41.97,76781.57,0.0,0.82993,0.0001,14.89432]
[1777350792390,41.97,76781.99,0.0,0.82998,0.0001,14.89199]
[1777350797425,41.97,76777.07,0.0,0.82947,0.0001,14.91927]
[1777350804474,41.97,76777.79,0.0,0.82955,0.0001,14.91505]
[1777350809510,41.97,76772.2,0.0,0.82898,0.0001,14.94588]
[1777350812530,41.97,76766.95,0.0,0.82848,0.0001,14.97022]
[1777350817565,41.97,76763.1,0.0,0.82809,0.0001,14.99119]
[1777350822601,41.97,76757.76,0.0,0.82754,0.0001,15.02071]
[1777350827636,41.97,76758.04,0.0,0.82758,0.0001,15.01895]
[1777350832671,41.97,76753.83,0.0,0.82714,0.0001,15.04224]
[1777350840730,41.97,76755.75,0.0,0.82733,0.0001,15.03197]
[1777350842746,41.97,76749.41,0.0,0.82667,0.0001,15.06721]
[1777350848783,41.97,76751.29,0.0,0.82687,0.0001,15.05659]
[1777350850797,41.97,76745.54,0.0,0.82628,0.0001,15.08835]
[1777350855832,41.97,76748.83,0.0,0.82663,0.0001,15.06974]
[1777350860867,41.96,76750.85,0.0,0.82684,0.0001,15.05823]
[1777350861875,41.96,76757.69,0.0,0.82755,0.0001,15.02026]
[1777350867916,41.96,76761.18,0.0,0.82791,0.0001,15.00091]
[1777350872951,41.96,76764.92,0.0,0.82833,0.0001,14.9757]
[1777350874965,41.96,76770.01,0.0,0.82886,0.0001,14.94753]
[1777350881006,41.97,76771.55,0.0,0.82901,0.0001,14.93944]
[1777350886196,41.97,76760.69,0.0,0.82788,0.0001,15.00005]
[1777350893090,41.97,76755.76,0.0,0.82737,0.0001,15.02762]
[1777350898148,41.97,76755.15,0.0,0.82731,0.0001,15.03089]
[1777350899144,41.97,76792.52,0.0,0.83115,0.0001,14.82325]
[1777350902165,41.97,76785.12,0.0,0.83039,0.0001,14.86443]
[1777350906336,41.97,76779.59,0.0,0.82983,0.0001,14.89498]
[1777350909217,41.97,76766.79,0.0,0.82852,0.0001,14.9658]
[1777350910221,41.97,76761.29,0.0,0.82795,0.0001,14.99632]
[1777350915256,41.97,76754.91,0.0,0.82729,0.0001,15.03154]
[1777350920291,41.96,76757.17,0.0,0.82753,0.0001,15.01872]
[1777350925328,41.97,76758.35,0.0,0.82765,0.0001,15.01235]
[1777350928347,41.97,76753.27,0.0,0.82712,0.0001,15.0407]
[1777350933383,41.97,76753.62,0.0,0.82719,0.0001,15.03445]
[1777350938417,41.97,76751.48,0.0,0.82696,0.0001,15.04667]
[1777350943452,41.97,76750.32,0.0,0.82684,0.0001,15.05348]
[1777350950501,41.97,76747.59,0.0,0.82655,0.0001,15.06911]
[1777350952515,41.97,76753.22,0.0,0.82713,0.0001,15.03807]
[1777350960573,41.97,76758.16,0.0,0.82762,0.0001,15.01158]
[1777350964601,41.98,76752.74,0.0,0.82705,0.0001,15.0421]
[1777350972656,41.98,76749.45,0.0,0.8267,0.0001,15.0611]
[1777350979706,41.98,76747.26,0.0,0.82646,0.0001,15.07389]
[1777350984741,41.98,76744.62,0.0,0.82617,0.0001,15.08899]
[1777350989776,41.98,76743.74,0.0,0.82608,0.0001,15.0943]
[1777350996985,41.99,76743.03,0.0,0.82603,0.0001,15.09446]
[1777351003871,41.99,76742.29,0.0,0.82594,0.0001,15.09916]
[1777351008910,41.99,76740.31,0.0,0.82572,0.0001,15.11063]
[1777351016966,41.99,76739.93,0.0,0.82567,0.0001,15.11356]
[1777351022001,41.99,76738.78,0.0,0.82554,0.0001,15.1204]
[1777351027036,41.99,76741.54,0.0,0.82582,0.0001,15.10555]
[1777351029051,42.0,76746.92,0.0,0.82637,0.0001,15.07598]
[1777351034086,42.0,76752.98,0.0,0.82699,0.0001,15.04307]
[1777351036099,42.0,76758.9,0.0,0.8276,0.0001,15.01051]
[1777351041135,42.0,76761.64,0.0,0.82788,0.0001,14.99557]
[1777351047335,42.0,76763.23,0.0,0.82804,0.0001,14.98695]
[1777351053220,42.0,76764.55,0.0,0.82821,0.0001,14.97528]
[1777351054226,42.0,76757.84,0.0,0.82752,0.0001,15.01249]
[1777351056240,42.0,76751.61,0.0,0.82687,0.0001,15.04695]
[1777351061275,42.0,76746.46,0.0,0.82634,0.0001,15.07513]
[1777351067475,42.0,76745.32,0.0,0.82623,0.0001,15.081]
[1777351077545,42.0,76742.6,0.0,0.82596,0.0001,15.09532]
[1777351083428,41.99,76742.45,0.0,0.82596,0.0001,15.09572]
[1777351088463,41.99,76747.62,0.0,0.8265,0.0001,15.06679]
[1777351093498,41.99,76746.58,0.0,0.8264,0.0001,15.07229]
[1777351098695,41.99,76745.47,0.0,0.82629,0.0001,15.07815]
[1777351105583,41.99,76745.27,0.0,0.82627,0.0001,15.07887]
[1777351110621,41.99,76744.3,0.0,0.82618,0.0001,15.08397]
[1777351116661,41.99,76743.57,0.0,0.82614,0.0001,15.08312]
[1777351123709,41.99,76742.56,0.0,0.82605,0.0001,15.08829]
[1777351128905,41.99,76741.73,0.0,0.82597,0.0001,15.09255]
[1777351133941,41.98,76740.55,0.0,0.82585,0.0001,15.09873]
[1777351139982,41.98,76739.89,0.0,0.82579,0.0001,15.10195]
[1777351145865,41.98,76738.48,0.0,0.82565,0.0001,15.1093]
[1777351150900,41.98,76738.69,0.0,0.82568,0.0001,15.10776]
[1777351156942,41.98,76738.35,0.0,0.82565,0.0001,15.10919]
[1777351163220,41.98,76738.32,0.0,0.82566,0.0001,15.10885]
[1777351168019,41.98,76743.65,0.0,0.82622,0.0001,15.07906]
[1777351173053,41.98,76747.62,0.0,0.82667,0.0001,15.05244]
[1777351178089,41.97,76756.41,0.0,0.82759,0.0001,15.00336]
[1777351183124,41.97,76760.5,0.0,0.82802,0.0001,14.97983]
[1777351188160,41.97,76761.81,0.0,0.82817,0.0001,14.97192]
[1777351193194,41.97,76760.72,0.0,0.82806,0.0001,14.97769]
[1777351202257,41.97,76759.62,0.0,0.82795,0.0001,14.98377]
[1777351208299,41.97,76764.01,0.0,0.82841,0.0001,14.95892]
[1777351213569,41.97,76764.94,0.0,0.82852,0.0001,14.95332]
[1777351219376,41.96,76765.66,0.0,0.8286,0.0001,14.94881]
[1777351224410,41.96,76768.63,0.0,0.82891,0.0001,14.93194]
[1777351230452,41.96,76770.69,0.0,0.82913,0.0001,14.92018]
[1777351235487,41.96,76773.06,0.0,0.82942,0.0001,14.90224]
[1777351242538,41.96,76773.65,0.0,0.82948,0.0001,14.89868]
[1777351247576,41.96,76789.4,0.0,0.8311,0.0001,14.81101]
[1777351249596,41.96,76846.53,0.0,0.83687,0.0001,14.4927]
[1777351250599,41.96,76851.62,0.0,0.83737,0.0001,14.46458]
[1777351255635,41.96,76850.8,0.0,0.83729,0.0001,14.46931]
[1777351258672,41.96,76864.75,0.0,0.83867,0.0001,14.39156]
[1777351261684,41.96,76857.35,0.0,0.83794,0.0001,14.43294]
[1777351263920,41.96,76850.25,0.0,0.83723,0.0001,14.47249]
[1777351265713,41.96,76843.9,0.0,0.8366,0.0001,14.50788]
[1777351270749,41.96,76842.83,0.0,0.83649,0.0001,14.51366]
[1777351275788,41.96,76845.14,0.0,0.83673,0.0001,14.50071]
[1777351280817,41.96,76840.61,0.0,0.83627,0.0001,14.52639]
[1777351284061,41.96,76833.29,0.0,0.83553,0.0001,14.56747]
[1777351284845,41.96,76833.07,0.0,0.83551,0.0001,14.56874]
[1777351289879,41.96,76837.44,0.0,0.83594,0.0001,14.54462]
[1777351295942,41.96,76840.02,0.0,0.83624,0.0001,14.52569]
[1777351302991,41.96,76839.24,0.0,0.83616,0.0001,14.52981]
[1777351308030,41.96,76838.53,0.0,0.83609,0.0001,14.53356]
[1777351309034,41.96,76846.93,0.0,0.83693,0.0001,14.48679]
[1777351310042,41.96,76849.2,0.0,0.83716,0.0001,14.47402]
[1777351316083,41.96,76848.97,0.0,0.83715,0.0001,14.47445]
[1777351317090,41.96,76843.76,0.0,0.83663,0.0001,14.50347]
[1777351319104,41.96,76843.36,0.0,0.8366,0.0001,14.50556]
[1777351324342,41.96,76842.26,0.0,0.83649,0.0001,14.51138]
[1777351330180,41.96,76842.53,0.0,0.83653,0.0001,14.50949]
[1777351335217,41.96,76837.87,0.0,0.83606,0.0001,14.53516]
[1777351341263,41.95,76834.39,0.0,0.83573,0.0001,14.55393]
[1777351347302,41.95,76833.04,0.0,0.8356,0.0001,14.5608]
[1777351352337,41.95,76831.36,0.0,0.83548,0.0001,14.56503]
[1777351353344,41.95,76825.25,0.0,0.83487,0.0001,14.59897]
[1777351355358,41.95,76824.16,0.0,0.83477,0.0001,14.60472]
[1777351360394,41.95,76822.47,0.0,0.83461,0.0001,14.61313]
[1777351365430,41.94,76821.38,0.0,0.83452,0.0001,14.61836]
[1777351372478,41.94,76821.56,0.0,0.83456,0.0001,14.61616]
[1777351377512,41.94,76821.08,0.0,0.83452,0.0001,14.61798]
[1777351383555,41.93,76820.99,0.0,0.83453,0.0001,14.61744]
[1777351394839,41.93,76820.51,0.0,0.83452,0.0001,14.61817]
[1777351404914,41.92,76820.75,0.0,0.83457,0.0001,14.61508]
[1777351411751,41.92,76819.6,0.0,0.83452,0.0001,14.61573]
[1777351412758,41.92,76807.63,0.0,0.83331,0.0001,14.68238]
[1777351417793,41.92,76807.04,0.0,0.83325,0.0001,14.68519]
[1777351425054,41.91,76804.84,0.0,0.83304,0.0001,14.69685]
[1777351431890,41.91,76802.61,0.0,0.83283,0.0001,14.70844]
[1777351436926,41.91,76802.04,0.0,0.83278,0.0001,14.71093]
[1777351439947,41.91,76810.05,0.0,0.8336,0.0001,14.66589]
[1777351445195,41.91,76811.99,0.0,0.83381,0.0001,14.65451]
[1777351451024,41.9,76811.71,0.0,0.83381,0.0001,14.65475]
[1777351456059,41.9,76815.04,0.0,0.83416,0.0001,14.63516]
[1777351461094,41.9,76815.24,0.0,0.8342,0.0001,14.63317]
[1777351466130,41.89,76814.06,0.0,0.83409,0.0001,14.63893]
[1777351471167,41.89,76814.84,0.0,0.83422,0.0001,14.62916]
[1777351481236,41.89,76813.33,0.0,0.8341,0.0001,14.63603]
[1777351488289,41.88,76812.39,0.0,0.83402,0.0001,14.64015]
[1777351493325,41.88,76813.31,0.0,0.83413,0.0001,14.63423]
[1777351499366,41.88,76812.51,0.0,0.83406,0.0001,14.63778]
[1777351506416,41.87,76811.86,0.0,0.83402,0.0001,14.64033]
[1777351508429,41.87,76819.44,0.0,0.83479,0.0001,14.59772]
[1777351513465,41.87,76818.72,0.0,0.83472,0.0001,14.60129]
[1777351517493,41.87,76828.72,0.0,0.83574,0.0001,14.54507]
[1777351519507,41.87,76830.3,0.0,0.8359,0.0001,14.53585]
[1777351526556,41.86,76827.67,0.0,0.83566,0.0001,14.54914]
[1777351531592,41.86,76826.71,0.0,0.83562,0.0001,14.54907]
[1777351537634,41.86,76824.4,0.0,0.83539,0.0001,14.5618]
[1777351542669,41.86,76828.73,0.0,0.83583,0.0001,14.5377]
[1777351545899,41.86,76838.72,0.0,0.83684,0.0001,14.48148]
[1777351551732,41.86,76842.35,0.0,0.83721,0.0001,14.46063]
[1777351556767,41.86,76844.84,0.0,0.83746,0.0001,14.44635]
[1777351561802,41.86,76844.73,0.0,0.83746,0.0001,14.44663]
[1777351570864,41.85,76845.38,0.0,0.83754,0.0001,14.4423]
[1777351576109,41.85,76846.38,0.0,0.83764,0.0001,14.43632]
[1777351586179,41.85,76846.14,0.0,0.83763,0.0001,14.43688]
[1777351593018,41.85,76846.4,0.0,0.83771,0.0001,14.43028]
[1777351603089,41.85,76846.8,0.0,0.83776,0.0001,14.42722]
[1777351608124,41.85,76846.8,0.0,0.83777,0.0001,14.4268]
[1777351613159,41.84,76846.79,0.0,0.83777,0.0001,14.42644]
[1777351618194,41.84,76850.07,0.0,0.83811,0.0001,14.40773]
[1777351623228,41.84,76849.89,0.0,0.83809,0.0001,14.40847]
[1777351628264,41.84,76850.92,0.0,0.8382,0.0001,14.40245]
[1777351632292,41.84,76854.72,0.0,0.83858,0.0001,14.38108]
[1777351635314,41.84,76860.17,0.0,0.83912,0.0001,14.35063]
[1777351641354,41.84,76859.77,0.0,0.83908,0.0001,14.35318]
[1777351646607,41.84,76870.08,0.0,0.84009,0.0001,14.29584]
[1777351648404,41.84,76875.76,0.0,0.84065,0.0001,14.26429]
[1777351650418,41.84,76879.98,0.0,0.84107,0.0001,14.24034]
[1777351655452,41.84,76876.91,0.0,0.84081,0.0001,14.25251]
[1777351660488,41.84,76878.13,0.0,0.84093,0.0001,14.24575]
[1777351665524,41.84,76880.31,0.0,0.84115,0.0001,14.23372]
[1777351670558,41.84,76881.12,0.0,0.84122,0.0001,14.22941]
[1777351675594,41.84,76882.01,0.0,0.8413,0.0001,14.22472]
[1777351679622,41.84,76888.28,0.0,0.84192,0.0001,14.18988]
[1777351684661,41.84,76888.8,0.0,0.84197,0.0001,14.18662]
[1777351690702,41.84,76888.29,0.0,0.84193,0.0001,14.18905]
[1777351696745,41.84,76883.97,0.0,0.8415,0.0001,14.21383]
[1777351701780,41.85,76884.61,0.0,0.84155,0.0001,14.21074]
[1777351707030,41.84,76888.92,0.0,0.84198,0.0001,14.18649]
[1777351712858,41.84,76889.96,0.0,0.84212,0.0001,14.17586]
[1777351717892,41.84,76890.03,0.0,0.84213,0.0001,14.17533]
[1777351722927,41.84,76890.24,0.0,0.84215,0.0001,14.17403]
[1777351727962,41.84,76893.8,0.0,0.8425,0.0001,14.15411]
[1777351730983,41.84,76900.16,0.0,0.84312,0.0001,14.11866]
[1777351736019,41.84,76895.82,0.0,0.84269,0.0001,14.14326]
[1777351741053,41.85,76895.43,0.0,0.84265,0.0001,14.14564]
[1777351746087,41.85,76896.59,0.0,0.84276,0.0001,14.13939]
[1777351750116,41.85,76890.58,0.0,0.84217,0.0001,14.17315]
[1777351755151,41.85,76890.71,0.0,0.84218,0.0001,14.17244]
[1777351760185,41.85,76893.03,0.0,0.84241,0.0001,14.15959]
[1777351765221,41.85,76896.16,0.0,0.84271,0.0001,14.14224]
[1777351770256,41.85,76893.61,0.0,0.84245,0.0001,14.15677]
[1777351775291,41.85,76897.43,0.0,0.84286,0.0001,14.13104]
[1777351781333,41.85,76897.42,0.0,0.84285,0.0001,14.13151]
[1777351786368,41.85,76896.75,0.0,0.84278,0.0001,14.13554]
[1777351789389,41.85,76905.51,0.0,0.84364,0.0001,14.08673]
[1777351791403,41.85,76911.33,0.0,0.8442,0.0001,14.05433]
[1777351796438,41.85,76916.82,0.0,0.84474,0.0001,14.02343]
[1777351800466,41.85,76922.87,0.0,0.84532,0.0001,13.98946]
[1777351806510,41.85,76926.46,0.0,0.84567,0.0001,13.96942]
[1777351810543,41.85,76917.07,0.0,0.84476,0.0001,14.02218]
[1777351811550,41.85,76909.0,0.0,0.84397,0.0001,14.06746]
[1777351812557,41.85,76911.68,0.0,0.84423,0.0001,14.0525]
[1777351817809,41.85,76912.36,0.0,0.84429,0.0001,14.04907]
[1777351821620,41.85,76908.87,0.0,0.84395,0.0001,14.06881]
[1777351826656,41.85,76903.69,0.0,0.84344,0.0001,14.09783]
[1777351831691,41.85,76901.26,0.0,0.84324,0.0001,14.10694]
[1777351838741,41.85,76899.42,0.0,0.84306,0.0001,14.11728]
[1777351843776,41.86,76899.09,0.0,0.84303,0.0001,14.11924]
[1777351846797,41.86,76893.93,0.0,0.84252,0.0001,14.14817]
[1777351848811,41.86,76892.99,0.0,0.84243,0.0001,14.15337]
[1777351853846,41.85,76895.78,0.0,0.84271,0.0001,14.13755]
[1777351858881,41.85,76901.14,0.0,0.84324,0.0001,14.10735]
[1777351865935,41.85,76902.12,0.0,0.84333,0.0001,14.1017]
[1777351870965,41.85,76900.03,0.0,0.84313,0.0001,14.11331]
[1777351876000,41.85,76902.34,0.0,0.84336,0.0001,14.10044]
[1777351881035,41.85,76900.51,0.0,0.84318,0.0001,14.11076]
[1777351887077,41.85,76897.44,0.0,0.84288,0.0001,14.12802]
[1777351892112,41.85,76896.03,0.0,0.84277,0.0001,14.13141]
[1777351898373,41.85,76894.64,0.0,0.84264,0.0001,14.13931]
[1777351904196,41.85,76893.27,0.0,0.8425,0.0001,14.14709]
[1777351909232,41.85,76891.28,0.0,0.8423,0.0001,14.15827]
[1777351918513,41.85,76888.98,0.0,0.84208,0.0001,14.17109]
[1777351924337,41.85,76889.03,0.0,0.84209,0.0001,14.17077]
[1777351935416,41.85,76888.55,0.0,0.84204,0.0001,14.17348]
[1777351945489,41.85,76888.37,0.0,0.84202,0.0001,14.17446]
[1777351950526,41.85,76886.82,0.0,0.84187,0.0001,14.18312]
[1777351955559,41.85,76890.33,0.0,0.84225,0.0001,14.15891]
[1777351958797,41.85,76897.9,0.0,0.84299,0.0001,14.11671]
[1777351964621,41.86,76897.26,0.0,0.84292,0.0001,14.12075]
[1777351977713,41.86,76903.81,0.0,0.84354,0.0001,14.08506]
[1777351983756,41.86,76904.12,0.0,0.84357,0.0001,14.08371]
[1777351989006,41.86,76903.9,0.0,0.84354,0.0001,14.08518]
[1777351994834,41.86,76901.48,0.0,0.8433,0.0001,14.09893]
[1777351999869,41.86,76901.76,0.0,0.84333,0.0001,14.09745]
[1777352004905,41.86,76902.15,0.0,0.84336,0.0001,14.09538]
[1777352011952,41.86,76900.2,0.0,0.84321,0.0001,14.1018]
[1777352017995,41.86,76900.46,0.0,0.84324,0.0001,14.10038]
[1777352023031,41.86,76895.44,0.0,0.84275,0.0001,14.12843]
[1777352030080,41.86,76900.53,0.0,0.84325,0.0001,14.09965]
[1777352035115,41.86,76902.85,0.0,0.84348,0.0001,14.08652]
[1777352047198,41.86,76908.33,0.0,0.84402,0.0001,14.05553]
[1777352057266,41.86,76911.98,0.0,0.84437,0.0001,14.0349]
[1777352062304,41.86,76907.11,0.0,0.8439,0.0001,14.06211]
[1777352068345,41.86,76905.29,0.0,0.84372,0.0001,14.07233]
[1777352073381,41.86,76901.86,0.0,0.84343,0.0001,14.08702]
[1777352079670,41.86,76898.61,0.0,0.84311,0.0001,14.1053]
[1777352085464,41.86,76897.21,0.0,0.84297,0.0001,14.11322]
[1777352096542,41.86,76899.26,0.0,0.84317,0.0001,14.10188]
[1777352101577,41.86,76897.16,0.0,0.84296,0.0001,14.11363]
[1777352109881,41.86,76895.97,0.0,0.84284,0.0001,14.12032]
[1777352119951,41.86,76894.34,0.0,0.84268,0.0001,14.12949]
[1777352130021,41.86,76891.33,0.0,0.84239,0.0001,14.14633]
[1777352135815,41.86,76893.28,0.0,0.84262,0.0001,14.13089]
[1777352140849,41.86,76891.82,0.0,0.84247,0.0001,14.13917]
[1777352145887,41.86,76890.77,0.0,0.84237,0.0001,14.14516]
[1777352151928,41.86,76889.71,0.0,0.84226,0.0001,14.15123]
[1777352156963,41.86,76887.32,0.0,0.84203,0.0001,14.16471]
[1777352165024,41.86,76888.43,0.0,0.84213,0.0001,14.15869]
[1777352171064,41.86,76887.41,0.0,0.84203,0.0001,14.16455]
[1777352176100,41.86,76883.87,0.0,0.84168,0.0001,14.18444]
[1777352181135,41.86,76880.48,0.0,0.84135,0.0001,14.20329]
[1777352186169,41.86,76880.69,0.0,0.84137,0.0001,14.20233]
[1777352193220,41.87,76881.93,0.0,0.84151,0.0001,14.19189]
[1777352199260,41.87,76882.01,0.0,0.8415,0.0001,14.19253]
[1777352204296,41.87,76882.39,0.0,0.84152,0.0001,14.19117]
[1777352210583,41.88,76882.83,0.0,0.84155,0.0001,14.18957]
[1777352216381,41.88,76883.52,0.0,0.8416,0.0001,14.18654]
[1777352221415,41.88,76884.15,0.0,0.84165,0.0001,14.18372]
[1777352226450,41.88,76891.42,0.0,0.84235,0.0001,14.14383]
[1777352231486,41.89,76890.86,0.0,0.84228,0.0001,14.14791]
[1777352238535,41.89,76887.61,0.0,0.84197,0.0001,14.16602]
[1777352245583,41.88,76886.78,0.0,0.84189,0.0001,14.17051]
[1777352250863,41.88,76886.7,0.0,0.84188,0.0001,14.17084]
[1777352256661,41.88,76884.88,0.0,0.84174,0.0001,14.17626]
[1777352261696,41.88,76884.37,0.0,0.8417,0.0001,14.17895]
[1777352268746,41.88,76879.78,0.0,0.84124,0.0001,14.20496]
[1777352271003,41.88,76870.42,0.0,0.84031,0.0001,14.25747]
[1777352272773,41.88,76864.73,0.0,0.83975,0.0001,14.28931]
[1777352273780,41.88,76858.64,0.0,0.83915,0.0001,14.3233]
[1777352279822,41.88,76861.28,0.0,0.83941,0.0001,14.30813]
[1777352284856,41.88,76862.7,0.0,0.83956,0.0001,14.29983]
[1777352289891,41.88,76864.11,0.0,0.83971,0.0001,14.29153]
[1777352294926,41.88,76865.87,0.0,0.83989,0.0001,14.28121]
[1777352299963,41.88,76866.74,0.0,0.83999,0.0001,14.27583]
[1777352304998,41.88,76867.41,0.0,0.84006,0.0001,14.27152]
[1777352310031,41.87,76867.18,0.0,0.84005,0.0001,14.2722]
[1777352315066,41.87,76868.57,0.0,0.84024,0.0001,14.25924]
[1777352320102,41.87,76869.46,0.0,0.84033,0.0001,14.25363]
[1777352325136,41.87,76869.26,0.0,0.84033,0.0001,14.25411]
[1777352330172,41.87,76869.1,0.0,0.84032,0.0001,14.25434]
[1777352335208,41.86,76869.17,0.0,0.84034,0.0001,14.25326]
[1777352340243,41.86,76870.51,0.0,0.84048,0.0001,14.24512]
[1777352345278,41.86,76871.26,0.0,0.84057,0.0001,14.24044]
[1777352350312,41.86,76871.51,0.0,0.8406,0.0001,14.23851]
[1777352355346,41.86,76875.51,0.0,0.841,0.0001,14.21572]
[1777352360382,41.86,76873.55,0.0,0.84081,0.0001,14.22638]
[1777352366424,41.86,76872.16,0.0,0.84068,0.0001,14.23369]
[1777352371459,41.85,76869.58,0.0,0.84047,0.0001,14.2432]
[1777352376494,41.85,76868.58,0.0,0.84038,0.0001,14.24838]
[1777352381529,41.85,76868.08,0.0,0.84034,0.0001,14.25075]
[1777352386564,41.85,76866.71,0.0,0.84021,0.0001,14.25797]
[1777352391599,41.85,76867.3,0.0,0.84028,0.0001,14.25424]
[1777352396634,41.85,76867.05,0.0,0.84026,0.0001,14.25521]
[1777352401672,41.85,76873.16,0.0,0.84087,0.0001,14.22068]
[1777352403686,41.85,76884.53,0.0,0.84199,0.0001,14.15689]
[1777352404944,41.85,76896.86,0.0,0.8432,0.0001,14.08776]
[1777352405700,41.85,76896.86,0.0,0.8432,0.0001,14.08773]
[1777352407714,41.85,76902.7,0.0,0.84377,0.0001,14.05505]
[1777352412748,41.85,76910.78,0.0,0.84456,0.0001,14.01014]
[1777352415025,41.85,76902.18,0.0,0.84372,0.0001,14.05841]
[1777352417789,41.85,76907.68,0.0,0.84425,0.0001,14.0277]
[1777352422822,41.85,76910.08,0.0,0.84448,0.0001,14.01466]
[1777352427857,41.85,76913.08,0.0,0.84476,0.0001,13.99821]
[1777352432893,41.85,76917.0,0.0,0.84517,0.0001,13.97215]
[1777352437927,41.85,76916.61,0.0,0.84513,0.0001,13.97481]
[1777352442961,41.85,76915.98,0.0,0.84506,0.0001,13.97878]
[1777352447997,41.86,76916.59,0.0,0.84511,0.0001,13.97573]
[1777352454039,41.86,76914.14,0.0,0.84487,0.0001,13.98996]
[1777352459076,41.86,76911.6,0.0,0.84461,0.0001,14.00461]
[1777352464110,41.86,76916.79,0.0,0.84511,0.0001,13.97601]
[1777352469144,41.86,76917.72,0.0,0.84519,0.0001,13.97138]
[1777352474180,41.86,76918.44,0.0,0.84525,0.0001,13.96789]
[1777352480222,41.86,76918.4,0.0,0.84525,0.0001,13.96806]
[1777352485521,41.86,76914.9,0.0,0.84491,0.0001,13.9875]
[1777352491300,41.86,76912.65,0.0,0.84474,0.0001,13.99522]
[1777352496334,41.86,76912.32,0.0,0.84471,0.0001,13.99676]
[1777352501368,41.86,76913.56,0.0,0.84483,0.0001,13.98951]
[1777352506404,41.86,76916.95,0.0,0.84517,0.0001,13.97029]
[1777352511438,41.86,76918.5,0.0,0.84532,0.0001,13.96152]
[1777352516473,41.86,76917.9,0.0,0.84527,0.0001,13.96451]
[1777352521508,41.86,76918.47,0.0,0.84533,0.0001,13.96098]
[1777352526544,41.86,76918.2,0.0,0.84531,0.0001,13.96213]
[1777352532586,41.85,76919.3,0.0,0.84542,0.0001,13.95554]
[1777352537623,41.85,76919.72,0.0,0.84547,0.0001,13.95288]
[1777352542656,41.85,76918.89,0.0,0.84539,0.0001,13.95722]
[1777352547691,41.85,76917.42,0.0,0.84525,0.0001,13.96514]
[1777352552725,41.85,76921.11,0.0,0.84565,0.0001,13.93974]
[1777352557761,41.85,76919.19,0.0,0.84547,0.0001,13.95041]
[1777352559776,41.85,76915.54,0.0,0.84512,0.0001,13.97068]
[1777352564810,41.85,76918.35,0.0,0.8454,0.0001,13.95466]
[1777352569844,41.85,76918.31,0.0,0.8454,0.0001,13.95463]
[1777352574880,41.85,76919.8,0.0,0.84554,0.0001,13.94605]
[1777352579916,41.85,76921.73,0.0,0.84573,0.0001,13.9351]
[1777352584951,41.85,76921.72,0.0,0.84573,0.0001,13.93507]
[1777352589986,41.85,76922.85,0.0,0.84584,0.0001,13.92869]
[1777352592001,41.85,76928.15,0.0,0.84636,0.0001,13.89904]
[1777352593007,41.85,76934.57,0.0,0.84697,0.0001,13.86318]
[1777352598042,41.85,76936.4,0.0,0.84714,0.0001,13.8534]
[1777352603077,41.85,76939.08,0.0,0.84739,0.0001,13.83888]
[1777352608113,41.85,76940.11,0.0,0.84748,0.0001,13.83364]
[1777352613148,41.85,76944.18,0.0,0.8479,0.0001,13.80694]
[1777352618184,41.86,76941.93,0.0,0.84767,0.0001,13.82023]
[1777352620197,41.86,76932.93,0.0,0.8468,0.0001,13.87082]
[1777352621204,41.86,76925.19,0.0,0.84606,0.0001,13.91416]
[1777352626509,41.86,76926.8,0.0,0.84621,0.0001,13.90531]
[1777352632281,41.86,76926.49,0.0,0.84618,0.0001,13.90725]
[1777352637316,41.86,76925.58,0.0,0.84608,0.0001,13.9125]
[1777352642351,41.86,76925.27,0.0,0.84605,0.0001,13.91439]
[1777352647386,41.86,76928.39,0.0,0.84635,0.0001,13.89715]
[1777352652422,41.86,76927.43,0.0,0.84625,0.0001,13.90279]
[1777352656719,41.86,76936.33,0.0,0.84711,0.0001,13.85319]
[1777352658465,41.86,76936.68,0.0,0.84714,0.0001,13.85144]
[1777352663501,41.86,76941.33,0.0,0.84757,0.0001,13.82601]
[1777352668536,41.86,76941.91,0.0,0.84762,0.0001,13.82347]
[1777352673572,41.87,76942.05,0.0,0.84766,0.0001,13.81879]
[1777352678618,41.87,76943.73,0.0,0.84781,0.0001,13.81011]
[1777352683642,41.87,76942.03,0.0,0.84763,0.0001,13.82031]
[1777352688677,41.87,76943.09,0.0,0.84772,0.0001,13.815]
[1777352693713,41.87,76948.09,0.0,0.84819,0.0001,13.78768]
[1777352698750,41.87,76947.29,0.0,0.84812,0.0001,13.79199]
[1777352707072,41.87,76946.01,0.0,0.848,0.0001,13.79879]
[1777352712847,41.87,76946.71,0.0,0.84807,0.0001,13.79466]
[1777352717882,41.87,76946.48,0.0,0.84805,0.0001,13.79586]
[1777352720903,41.87,76951.83,0.0,0.84856,0.0001,13.76591]
[1777352721914,41.87,76954.53,0.0,0.84882,0.0001,13.75092]
[1777352723926,41.87,76960.57,0.0,0.84939,0.0001,13.71721]
[1777352724932,41.87,76960.57,0.0,0.84939,0.0001,13.71745]
[1777352729968,41.88,76959.59,0.0,0.84929,0.0001,13.72358]
[1777352730974,41.88,76952.05,0.0,0.84857,0.0001,13.76583]
[1777352736009,41.88,76950.17,0.0,0.84842,0.0001,13.77206]
[1777352741044,41.88,76951.17,0.0,0.84851,0.0001,13.76682]
[1777352746080,41.88,76948.61,0.0,0.84826,0.0001,13.78148]
[1777352751118,41.88,76948.17,0.0,0.84821,0.0001,13.78415]
[1777352756151,41.88,76949.03,0.0,0.84829,0.0001,13.77959]
[1777352761187,41.88,76949.81,0.0,0.84836,0.0001,13.77548]
[1777352764472,41.88,76944.48,0.0,0.84785,0.0001,13.80561]
[1777352770250,41.88,76936.21,0.0,0.84703,0.0001,13.85299]
[1777352775285,41.89,76936.31,0.0,0.84703,0.0001,13.8531]
[1777352779313,41.89,76945.25,0.0,0.84788,0.0001,13.80376]
[1777352780320,41.89,76950.42,0.0,0.84837,0.0001,13.77508]
[1777352781330,41.89,76940.72,0.0,0.84744,0.0001,13.82948]
[1777352786362,41.89,76941.95,0.0,0.84754,0.0001,13.82338]
[1777352791398,41.89,76937.86,0.0,0.84718,0.0001,13.84206]
[1777352796432,41.9,76937.54,0.0,0.84714,0.0001,13.8445]
[1777352801467,41.9,76935.54,0.0,0.84694,0.0001,13.85617]
[1777352809523,41.9,76938.43,0.0,0.84721,0.0001,13.84083]
[1777352814823,41.9,76941.25,0.0,0.84747,0.0001,13.82559]
[1777352816588,41.9,76964.68,0.0,0.8497,9e-05,13.69472]
[1777352817599,41.9,76993.03,0.0,0.85239,9e-05,13.53584]
[1777352818603,41.9,77014.11,0.0,0.85436,9e-05,13.41785]
[1777352819609,41.9,77006.2,0.0,0.85362,9e-05,13.46213]
[1777352820616,41.9,77004.36,0.0,0.85345,9e-05,13.47246]
[1777352825651,41.9,77005.6,0.0,0.85356,9e-05,13.46573]
[1777352828672,41.9,77011.24,0.0,0.85408,9e-05,13.43449]
[1777352832700,41.9,77004.4,0.0,0.85344,9e-05,13.47313]
[1777352833709,41.9,77003.08,0.0,0.85331,9e-05,13.48056]
[1777352834976,41.9,77014.69,0.0,0.85439,9e-05,13.41578]
[1777352836729,41.9,77021.9,0.0,0.85506,9e-05,13.37571]
[1777352837735,41.9,77021.83,0.0,0.85505,9e-05,13.37629]
[1777352842771,41.91,77016.49,0.0,0.85454,9e-05,13.40694]
[1777352847806,41.91,77017.3,0.0,0.85461,9e-05,13.40308]
[1777352852841,41.91,77023.57,0.0,0.85521,9e-05,13.36426]
[1777352857876,41.91,77023.26,0.0,0.85517,9e-05,13.36698]
[1777352861905,41.92,77029.43,0.0,0.85573,9e-05,13.33338]
[1777352866940,41.92,77033.36,0.0,0.85607,9e-05,13.31275]
[1777352871974,41.92,77028.48,0.0,0.8556,9e-05,13.34129]
[1777352877011,41.93,77029.06,0.0,0.85563,9e-05,13.33914]
[1777352881045,41.93,77034.43,0.0,0.85611,9e-05,13.31006]
[1777352885331,41.93,77026.14,0.0,0.85533,9e-05,13.35744]
[1777352891111,41.93,77024.67,0.0,0.85518,9e-05,13.36651]
[1777352896146,41.94,77022.3,0.0,0.85495,9e-05,13.38058]
[1777352901180,41.94,77022.49,0.0,0.85495,9e-05,13.38033]
[1777352906215,41.94,77019.64,0.0,0.85467,9e-05,13.39701]
[1777352911252,41.94,77018.76,0.0,0.85462,9e-05,13.3982]
[1777352914273,41.95,77013.48,0.0,0.85412,9e-05,13.42812]
[1777352915539,41.95,77005.95,0.0,0.85342,9e-05,13.47026]
[1777352919308,41.95,77014.31,0.0,0.85419,9e-05,13.42384]
[1777352920315,41.95,77021.41,0.0,0.85485,9e-05,13.38425]
[1777352925609,41.95,77023.39,0.0,0.85503,9e-05,13.37329]
[1777352931391,41.95,77024.93,0.0,0.85517,9e-05,13.36475]
[1777352936426,41.95,77020.64,0.0,0.85478,9e-05,13.38862]
[1777352941462,41.95,77014.47,0.0,0.8542,9e-05,13.42326]
[1777352943476,41.95,77011.33,0.0,0.85391,9e-05,13.44097]
[1777352948512,41.95,77010.02,0.0,0.85378,9e-05,13.44857]
[1777352951537,41.95,76997.41,0.0,0.8526,9e-05,13.51905]
[1777352953550,41.95,76993.24,0.0,0.8522,9e-05,13.54256]
[1777352958586,41.95,76992.53,0.0,0.85213,9e-05,13.54714]
[1777352963620,41.95,76989.59,0.0,0.85185,9e-05,13.56396]
[1777352968656,41.95,76986.12,0.0,0.85152,9e-05,13.58352]
[1777352973691,41.95,76985.34,0.0,0.85148,9e-05,13.58348]
[1777352978725,41.96,76985.87,0.0,0.85152,9e-05,13.58111]
[1777352983761,41.96,76982.38,0.0,0.85117,9e-05,13.6016]
[1777352988796,41.96,76977.88,0.0,0.85073,9e-05,13.62759]
[1777352990810,41.96,76969.72,0.0,0.84996,9e-05,13.67346]
[1777352991818,41.96,76966.33,0.0,0.84963,9e-05,13.6925]
[1777352996853,41.96,76962.38,0.0,0.84925,0.0001,13.71501]
[1777353001892,41.97,76966.18,0.0,0.8496,9e-05,13.69437]
[1777353006926,41.97,76966.84,0.0,0.84965,9e-05,13.69138]
[1777353011961,41.97,76964.58,0.0,0.84943,9e-05,13.70473]
[1777353016996,41.97,76964.81,0.0,0.84944,9e-05,13.70419]
[1777353022035,41.97,76962.96,0.0,0.84925,0.0001,13.71523]
[1777353027066,41.98,76964.31,0.0,0.84936,0.0001,13.70844]
[1777353032102,41.98,76964.01,0.0,0.84936,0.0001,13.70626]
[1777353037140,41.98,76959.69,0.0,0.84894,0.0001,13.73103]
[1777353038147,41.98,76951.85,0.0,0.84819,0.0001,13.77488]
[1777353039155,41.98,76949.56,0.0,0.84797,0.0001,13.7877]
[1777353043182,41.98,76958.6,0.0,0.84883,0.0001,13.73734]
[1777353044189,41.98,76965.91,0.0,0.84953,9e-05,13.69664]
[1777353045198,41.98,76966.8,0.0,0.84961,9e-05,13.69181]
[1777353050231,41.98,76965.97,0.0,0.84952,9e-05,13.69719]
[1777353055266,41.99,76964.97,0.0,0.84941,9e-05,13.70351]
[1777353061310,41.99,76964.62,0.0,0.84936,9e-05,13.70635]
[1777353066605,41.99,76964.38,0.0,0.84933,0.0001,13.70855]
[1777353072385,41.99,76963.86,0.0,0.84926,0.0001,13.71218]
[1777353077421,42.0,76962.63,0.0,0.84914,0.0001,13.71976]
[1777353082457,42.0,76962.84,0.0,0.84914,0.0001,13.71938]
[1777353089505,42.0,76964.17,0.0,0.84925,0.0001,13.71291]
[1777353095547,42.0,76963.93,0.0,0.84925,0.0001,13.7105]
[1777353100582,42.01,76961.93,0.0,0.84905,0.0001,13.72234]
[1777353105617,42.01,76959.9,0.0,0.84885,0.0001,13.73425]
[1777353110652,42.01,76950.54,0.0,0.84795,0.0001,13.78685]
[1777353111659,42.01,76943.36,0.0,0.84726,0.0001,13.82705]
[1777353116956,42.01,76950.9,0.0,0.84797,0.0001,13.78569]
[1777353118708,42.01,76956.21,0.0,0.84848,0.0001,13.75618]
[1777353123743,42.01,76952.66,0.0,0.84813,0.0001,13.77628]
[1777353128778,42.01,76954.17,0.0,0.84827,0.0001,13.76801]
[1777353130793,42.01,76959.32,0.0,0.84876,0.0001,13.73941]
[1777353135827,42.01,76959.49,0.0,0.84877,0.0001,13.73881]
[1777353140862,42.01,76955.51,0.0,0.84839,0.0001,13.76126]
[1777353145898,42.02,76952.52,0.0,0.84809,0.0001,13.77863]
[1777353150933,42.02,76946.62,0.0,0.84751,0.0001,13.81242]
[1777353155969,42.02,76944.64,0.0,0.84735,0.0001,13.81958]
[1777353161004,42.02,76944.02,0.0,0.84728,0.0001,13.8237]
[1777353166041,42.02,76939.48,0.0,0.84684,0.0001,13.84961]
[1777353171076,42.03,76945.04,0.0,0.84736,0.0001,13.81908]
[1777353176111,42.03,76945.27,0.0,0.84737,0.0001,13.81839]
[1777353181146,42.03,76946.02,0.0,0.84744,0.0001,13.81479]
[1777353186180,42.03,76944.12,0.0,0.84724,0.0001,13.82594]
[1777353191216,42.03,76941.33,0.0,0.84697,0.0001,13.84193]
[1777353196254,42.03,76941.7,0.0,0.847,0.0001,13.84021]
[1777353201290,42.03,76940.69,0.0,0.8469,0.0001,13.84614]
[1777353207332,42.04,76938.57,0.0,0.84669,0.0001,13.85816]
[1777353212367,42.04,76938.6,0.0,0.84672,0.0001,13.85382]
[1777353217661,42.04,76939.25,0.0,0.84678,0.0001,13.85069]
[1777353223444,42.04,76939.15,0.0,0.84676,0.0001,13.85152]
[1777353228479,42.04,76938.62,0.0,0.84671,0.0001,13.85446]
[1777353233515,42.04,76940.46,0.0,0.84689,0.0001,13.8442]
[1777353238548,42.04,76941.28,0.0,0.84697,0.0001,13.83968]
[1777353243587,42.04,76941.66,0.0,0.847,0.0001,13.83761]
[1777353248619,42.04,76941.42,0.0,0.84698,0.0001,13.83898]
[1777353251640,42.04,76934.22,0.0,0.84629,0.0001,13.87882]
[1777353256675,42.04,76934.36,0.0,0.84632,0.0001,13.87708]
[1777353262717,42.03,76935.54,0.0,0.84645,0.0001,13.86998]
[1777353266744,42.03,76946.14,0.0,0.84746,0.0001,13.81107]
[1777353271780,42.04,76947.7,0.0,0.84764,0.0001,13.79841]
[1777353276815,42.04,76942.91,0.0,0.84717,0.0001,13.82539]
[1777353281849,42.04,76942.35,0.0,0.84711,0.0001,13.82884]
[1777353286886,42.04,76944.74,0.0,0.84734,0.0001,13.81595]
[1777353291920,42.04,76943.4,0.0,0.8472,0.0001,13.82401]
[1777353296956,42.04,76942.95,0.0,0.84716,0.0001,13.82614]
[1777353301991,42.04,76940.98,0.0,0.84697,0.0001,13.83712]
[1777353307026,42.04,76940.64,0.0,0.84693,0.0001,13.8396]
[1777353312061,42.04,76941.05,0.0,0.84696,0.0001,13.83791]
[1777353317095,42.04,76943.41,0.0,0.84719,0.0001,13.82442]
[1777353322131,42.04,76936.26,0.0,0.8465,0.0001,13.86425]
[1777353325151,42.04,76942.13,0.0,0.84707,0.0001,13.83139]
[1777353330186,42.04,76939.12,0.0,0.84679,0.0001,13.84768]
[1777353336229,42.04,76939.6,0.0,0.84689,0.0001,13.83979]
[1777353341264,42.04,76939.0,0.0,0.84684,0.0001,13.84262]
[1777353346300,42.04,76936.35,0.0,0.84658,0.0001,13.8574]
[1777353351335,42.04,76937.43,0.0,0.84668,0.0001,13.85167]
[1777353357375,42.04,76937.77,0.0,0.84671,0.0001,13.85011]
[1777353362412,42.04,76940.31,0.0,0.84695,0.0001,13.83623]
[1777353364429,42.04,76946.05,0.0,0.8475,0.0001,13.80421]
[1777353366442,42.04,76947.84,0.0,0.84767,0.0001,13.7941]
[1777353371480,42.04,76942.13,0.0,0.84713,0.0001,13.82562]
[1777353376513,42.04,76939.96,0.0,0.84693,0.0001,13.83724]
[1777353382556,42.04,76938.92,0.0,0.84684,0.0001,13.84243]
[1777353386586,42.04,76933.05,0.0,0.84627,0.0001,13.87523]
[1777353391620,42.04,76932.08,0.0,0.84622,0.0001,13.87617]
[1777353396656,42.04,76936.41,0.0,0.84663,0.0001,13.85212]
[1777353400683,42.04,76944.5,0.0,0.84741,0.0001,13.80721]
[1777353405719,42.04,76943.7,0.0,0.84733,0.0001,13.81175]
[1777353410754,42.04,76942.42,0.0,0.84721,0.0001,13.81844]
[1777353415787,42.03,76939.82,0.0,0.84697,0.0001,13.83233]
[1777353420824,42.03,76938.83,0.0,0.84689,0.0001,13.83738]
[1777353422838,42.03,76933.67,0.0,0.84639,0.0001,13.86588]
[1777353427873,42.03,76935.76,0.0,0.84661,0.0001,13.85352]
[1777353431900,42.03,76930.61,0.0,0.84612,0.0001,13.88154]
[1777353436934,42.03,76925.59,0.0,0.84564,0.0001,13.90913]
[1777353441970,42.03,76928.26,0.0,0.84591,0.0001,13.89395]
[1777353445998,42.02,76933.34,0.0,0.8464,0.0001,13.86546]
[1777353452040,42.02,76934.59,0.0,0.84656,0.0001,13.85374]
[1777353457075,42.02,76934.8,0.0,0.84658,0.0001,13.8524]
[1777353462110,42.02,76936.09,0.0,0.84671,0.0001,13.84499]
[1777353467145,42.02,76935.81,0.0,0.84669,0.0001,13.84628]
[1777353472180,42.02,76928.89,0.0,0.84603,0.0001,13.8844]
[1777353477216,42.02,76922.63,0.0,0.84544,0.0001,13.91871]
[1777353479482,42.02,76913.99,0.0,0.8446,0.0001,13.96659]
[1777353481243,42.02,76912.69,0.0,0.84448,0.0001,13.97347]
[1777353486278,42.01,76911.33,0.0,0.84437,0.0001,13.98]
[1777353491314,42.01,76917.25,0.0,0.84496,0.0001,13.94606]
[1777353497356,42.01,76920.77,0.0,0.84532,0.0001,13.9255]
[1777353502391,42.01,76918.0,0.0,0.84506,0.0001,13.94015]
[1777353507426,42.0,76914.03,0.0,0.84469,0.0001,13.96141]
[1777353512462,42.0,76912.81,0.0,0.84463,0.0001,13.96268]
[1777353517497,42.0,76909.87,0.0,0.84436,0.0001,13.9781]
[1777353520518,42.0,76913.24,0.0,0.84469,0.0001,13.95881]
[1777353525553,41.99,76908.99,0.0,0.84429,0.0001,13.98181]
[1777353530588,41.99,76911.76,0.0,0.84457,0.0001,13.96576]
[1777353535627,41.99,76913.59,0.0,0.84476,0.0001,13.95506]
[1777353540660,41.99,76916.98,0.0,0.84509,0.0001,13.93572]
[1777353545694,41.99,76918.31,0.0,0.84523,0.0001,13.92795]
[1777353550730,41.99,76919.63,0.0,0.84536,0.0001,13.92027]
[1777353555765,41.99,76919.66,0.0,0.84537,0.0001,13.91981]
[1777353560800,41.99,76921.68,0.0,0.84557,0.0001,13.9083]
[1777353564829,41.98,76929.82,0.0,0.84636,0.0001,13.86256]
[1777353566842,41.98,76935.16,0.0,0.84688,0.0001,13.83243]
[1777353571877,41.98,76938.63,0.0,0.84726,0.0001,13.80789]
[1777353576913,41.98,76938.05,0.0,0.84722,0.0001,13.8105]
[1777353581947,41.98,76938.96,0.0,0.84732,0.0001,13.80463]
[1777353586981,41.98,76942.99,0.0,0.84772,0.0001,13.78141]
[1777353590256,41.97,76948.65,0.0,0.84826,0.0001,13.74959]
[1777353596046,41.97,76955.76,0.0,0.84895,0.0001,13.70969]
[1777353604103,41.97,76958.01,0.0,0.84916,0.0001,13.69724]
[1777353607125,41.97,76964.75,0.0,0.8498,9e-05,13.6595]
[1777353614174,41.98,76966.13,0.0,0.84993,9e-05,13.65218]
[1777353619209,41.98,76962.63,0.0,0.84959,0.0001,13.67213]
[1777353624243,41.98,76961.46,0.0,0.84947,0.0001,13.67882]
[1777353629279,41.98,76964.34,0.0,0.84975,0.0001,13.66286]
[1777353634314,41.98,76959.97,0.0,0.84937,0.0001,13.6825]
[1777353639349,41.98,76957.98,0.0,0.84919,0.0001,13.69337]
[1777353644383,41.98,76954.17,0.0,0.84883,0.0001,13.71445]
[1777353649419,41.98,76953.41,0.0,0.84875,0.0001,13.71856]
[1777353654453,41.97,76953.3,0.0,0.84875,0.0001,13.71877]
[1777353659489,41.97,76952.66,0.0,0.8487,0.0001,13.72197]
[1777353664524,41.97,76950.35,0.0,0.84848,0.0001,13.73447]
[1777353669561,41.97,76950.43,0.0,0.8485,0.0001,13.73357]
[1777353670823,41.97,76951.3,0.0,0.84858,0.0001,13.72863]
[1777353674595,41.97,76954.2,0.0,0.84886,0.0001,13.71214]
[1777353679630,41.97,76952.31,0.0,0.84869,0.0001,13.72242]
[1777353684666,41.97,76952.45,0.0,0.84871,0.0001,13.72134]
[1777353689701,41.97,76952.36,0.0,0.8487,0.0001,13.72156]
[1777353694736,41.97,76954.44,0.0,0.84894,0.0001,13.70513]
[1777353699772,41.97,76953.78,0.0,0.84888,0.0001,13.70866]
[1777353704807,41.96,76954.14,0.0,0.84892,0.0001,13.7065]
[1777353709843,41.96,76955.05,0.0,0.84901,0.0001,13.7013]
[1777353714879,41.96,76958.26,0.0,0.84932,0.0001,13.68311]
[1777353719913,41.96,76957.52,0.0,0.84925,0.0001,13.68693]
[1777353724950,41.96,76956.76,0.0,0.84919,0.0001,13.69091]
[1777353727971,41.96,76949.56,0.0,0.8485,0.0001,13.73106]
[1777353733007,41.96,76949.15,0.0,0.84846,0.0001,13.73308]
[1777353738042,41.96,76948.07,0.0,0.84837,0.0001,13.73877]
[1777353743077,41.96,76945.58,0.0,0.84813,0.0001,13.75228]
[1777353748115,41.96,76947.0,0.0,0.84828,0.0001,13.74389]
[1777353753147,41.96,76950.24,0.0,0.84863,0.0001,13.72073]
[1777353758182,41.96,76950.05,0.0,0.84862,0.0001,13.72147]
[1777353763217,41.95,76951.05,0.0,0.84872,0.0001,13.71572]
[1777353768253,41.96,76948.06,0.0,0.84843,0.0001,13.73268]
[1777353773287,41.96,76950.04,0.0,0.84862,0.0001,13.72186]
[1777353778322,41.96,76950.82,0.0,0.84869,0.0001,13.71775]
[1777353783357,41.96,76950.47,0.0,0.84865,0.0001,13.72]
[1777353788392,41.96,76951.56,0.0,0.84875,0.0001,13.71416]
[1777353793427,41.96,76951.45,0.0,0.84873,0.0001,13.71494]
[1777353798462,41.96,76950.35,0.0,0.84863,0.0001,13.72107]
[1777353803496,41.96,76952.36,0.0,0.84882,0.0001,13.70982]
[1777353808532,41.96,76950.69,0.0,0.84866,0.0001,13.71904]
[1777353813567,41.96,76952.15,0.0,0.84884,0.0001,13.70616]
[1777353818603,41.96,76951.08,0.0,0.84874,0.0001,13.71199]
[1777353823639,41.96,76950.09,0.0,0.84865,0.0001,13.71726]
[1777353828674,41.96,76952.17,0.0,0.84886,0.0001,13.70536]
[1777353833708,41.96,76950.7,0.0,0.84872,0.0001,13.71326]
[1777353838742,41.95,76951.26,0.0,0.84878,0.0001,13.70971]
[1777353843777,41.95,76953.33,0.0,0.84899,0.0001,13.69787]
[1777353848813,41.95,76954.19,0.0,0.84907,0.0001,13.69293]
[1777353853848,41.95,76953.12,0.0,0.84897,0.0001,13.69882]
[1777353858884,41.95,76950.72,0.0,0.84874,0.0001,13.71208]
[1777353861903,41.95,76944.42,0.0,0.84814,0.0001,13.74707]
[1777353866939,41.95,76941.1,0.0,0.84783,0.0001,13.76508]
[1777353871974,41.95,76939.79,0.0,0.84775,0.0001,13.76725]
[1777353877011,41.95,76939.63,0.0,0.84775,0.0001,13.76766]
[1777353882047,41.95,76937.55,0.0,0.84755,0.0001,13.77903]
[1777353887080,41.95,76939.1,0.0,0.8477,0.0001,13.7704]
[1777353892114,41.94,76939.74,0.0,0.84777,0.0001,13.76628]
[1777353897152,41.94,76956.92,0.0,0.84942,0.0001,13.66973]
[1777353898163,41.94,76976.48,0.0,0.85128,9e-05,13.56051]
[1777353899168,41.94,76990.42,0.0,0.85259,9e-05,13.48285]
[1777353901180,41.94,77000.88,0.0,0.85357,9e-05,13.42447]
[1777353902187,41.94,76999.76,0.0,0.85347,9e-05,13.43069]
[1777353907222,41.94,76993.63,0.0,0.8529,9e-05,13.46473]
[1777353912257,41.94,76991.48,0.0,0.8527,9e-05,13.47648]
[1777353917292,41.94,76988.01,0.0,0.85238,9e-05,13.49557]
[1777353922327,41.94,76983.78,0.0,0.85198,9e-05,13.51895]
[1777353927362,41.94,76984.63,0.0,0.85206,9e-05,13.51454]
[1777353932397,41.94,76986.65,0.0,0.85228,9e-05,13.49898]
[1777353937432,41.94,76988.99,0.0,0.8525,9e-05,13.48566]
[1777353942467,41.94,76996.52,0.0,0.85321,9e-05,13.4435]
[1777353945750,41.94,77002.32,0.0,0.85375,9e-05,13.41121]
[1777353949516,41.94,77004.45,0.0,0.85395,9e-05,13.39959]
[1777353954551,41.94,77005.23,0.0,0.85401,9e-05,13.3957]
[1777353955820,41.94,77011.82,0.0,0.85463,9e-05,13.35908]
[1777353961600,41.95,77010.06,0.0,0.85445,9e-05,13.36982]
[1777353966634,41.95,77014.36,0.0,0.85483,9e-05,13.34674]
[1777353971670,41.95,77016.91,0.0,0.85505,9e-05,13.33363]
[1777353976705,41.96,77017.48,0.0,0.85509,9e-05,13.33163]
[1777353978719,41.96,77026.2,0.0,0.85589,9e-05,13.28346]
[1777353979727,41.96,77032.6,0.0,0.85648,9e-05,13.2479]
[1777353981740,41.96,77037.54,0.0,0.85693,9e-05,13.22071]
[1777353986778,41.96,77040.52,0.0,0.85719,9e-05,13.20447]
[1777353988789,41.96,77034.65,0.0,0.85665,9e-05,13.23712]
[1777353993824,41.96,77035.13,0.0,0.85673,9e-05,13.23038]
[1777353998859,41.96,77031.44,0.0,0.85638,9e-05,13.25155]
[1777354003894,41.96,77031.66,0.0,0.85639,9e-05,13.25083]
[1777354008931,41.97,77034.19,0.0,0.85662,9e-05,13.23724]
[1777354013964,41.97,77035.79,0.0,0.85676,9e-05,13.22881]
[1777354018999,41.97,77035.71,0.0,0.85674,9e-05,13.22973]
[1777354024034,41.97,77033.41,0.0,0.85652,9e-05,13.24295]
[1777354029069,41.97,77036.72,0.0,0.85682,9e-05,13.22491]
[1777354034104,41.97,77038.13,0.0,0.85694,9e-05,13.21742]
[1777354039139,41.97,77040.37,0.0,0.85714,9e-05,13.20544]
[1777354044175,41.97,77039.25,0.0,0.85703,9e-05,13.21218]
[1777354049210,41.98,77045.19,0.0,0.85757,9e-05,13.17962]
[1777354054245,41.98,77046.16,0.0,0.8577,9e-05,13.16955]
[1777354059280,41.97,77047.96,0.0,0.85787,9e-05,13.15933]
[1777354064315,41.97,77047.26,0.0,0.8578,9e-05,13.16311]
[1777354069351,41.97,77044.23,0.0,0.85753,9e-05,13.1798]
[1777354074390,41.97,77049.58,0.0,0.85802,9e-05,13.1499]
[1777354076664,41.97,77062.7,0.0,0.85922,9e-05,13.07694]
[1777354082441,41.98,77065.06,0.0,0.85942,9e-05,13.06426]
[1777354087741,41.98,77076.34,0.0,0.86044,9e-05,13.00218]
[1777354091505,41.98,77121.47,0.0,0.86446,9e-05,12.75227]
[1777354093521,41.98,77132.83,0.0,0.86546,9e-05,12.68957]
[1777354094529,41.98,77133.4,0.0,0.86551,9e-05,12.68651]
[1777354099641,41.98,77132.33,0.0,0.8654,9e-05,12.69333]
[1777354102661,41.98,77127.22,0.0,0.86494,9e-05,12.72265]
[1777354107881,41.99,77121.22,0.0,0.86438,9e-05,12.75765]
[1777354113739,42.0,77119.95,0.0,0.86425,9e-05,12.76389]
[1777354118774,42.0,77118.51,0.0,0.8641,9e-05,12.77343]
[1777354119781,42.01,77125.57,0.0,0.86467,9e-05,12.73741]
[1777354125008,42.03,77124.24,0.0,0.86445,9e-05,12.75154]
[1777354130862,42.04,77124.41,0.0,0.8644,9e-05,12.75476]
[1777354135893,42.05,77124.29,0.0,0.86437,9e-05,12.75673]
[1777354138914,42.05,77107.8,0.0,0.86288,9e-05,12.85]
[1777354139922,42.05,77097.11,0.0,0.86192,9e-05,12.90924]
[1777354140928,42.05,77094.64,0.0,0.8617,9e-05,12.92287]
[1777354145963,42.05,77089.76,0.0,0.86127,9e-05,12.94958]
[1777354146970,42.05,77082.51,0.0,0.86062,9e-05,12.9897]
[1777354147977,42.05,77084.73,0.0,0.86082,9e-05,12.97725]
[1777354153012,42.05,77083.94,0.0,0.86076,9e-05,12.981]
[1777354158050,42.05,77084.12,0.0,0.86077,9e-05,12.98032]
[1777354159064,42.06,77058.75,0.0,0.85842,9e-05,13.12393]
[1777354160066,42.06,77039.71,0.0,0.85668,9e-05,13.2301]
[1777354161073,42.06,77036.03,0.0,0.85633,9e-05,13.25079]
[1777354163088,42.06,77041.17,0.0,0.8568,9e-05,13.22257]
[1777354165286,42.06,77046.27,0.0,0.85727,9e-05,13.19415]
[1777354171144,42.06,77043.85,0.0,0.85709,9e-05,13.20273]
[1777354175176,42.06,77049.01,0.0,0.85757,9e-05,13.17383]
[1777354180206,42.06,77051.64,0.0,0.85781,9e-05,13.15913]
[1777354184234,42.06,77056.65,0.0,0.85827,9e-05,13.13127]
[1777354189270,42.06,77059.4,0.0,0.85852,9e-05,13.11597]
[1777354194306,42.06,77062.06,0.0,0.85876,9e-05,13.10118]
[1777354199341,42.06,77063.87,0.0,0.85893,9e-05,13.09112]
[1777354204376,42.06,77065.8,0.0,0.8591,9e-05,13.08037]
[1777354205568,42.06,77073.74,0.0,0.85982,9e-05,13.03631]
[1777354207400,42.06,77073.74,0.0,0.85982,9e-05,13.03643]
[1777354209411,42.06,77062.11,0.0,0.85876,9e-05,13.10111]
[1777354210418,42.06,77053.53,0.0,0.85798,9e-05,13.14874]
[1777354211425,42.06,77053.52,0.0,0.85798,9e-05,13.14872]
[1777354216461,42.06,77053.98,0.0,0.85802,9e-05,13.14621]
[1777354219486,42.06,77046.99,0.0,0.85738,9e-05,13.18502]
[1777354220508,42.06,77033.58,0.0,0.85615,9e-05,13.25962]
[1777354221500,42.06,77030.89,0.0,0.8559,9e-05,13.27455]
[1777354226535,42.06,77027.47,0.0,0.85559,9e-05,13.29339]
[1777354231570,42.06,77029.25,0.0,0.8558,9e-05,13.27873]
[1777354236606,42.06,77027.62,0.0,0.85565,9e-05,13.2877]
[1777354239628,42.06,77034.91,0.0,0.85632,9e-05,13.24714]
[1777354240638,42.06,77040.55,0.0,0.85684,9e-05,13.21585]
[1777354243655,42.06,77039.3,0.0,0.85672,9e-05,13.2231]
[1777354248690,42.06,77038.41,0.0,0.85663,9e-05,13.22855]
[1777354253725,42.06,77044.23,0.0,0.85717,9e-05,13.19578]
[1777354258760,42.06,77040.45,0.0,0.85683,9e-05,13.21657]
[1777354263801,42.06,77035.5,0.0,0.85638,9e-05,13.24373]
[1777354268830,42.06,77034.54,0.0,0.85629,9e-05,13.24864]
[1777354273865,42.06,77033.14,0.0,0.85617,9e-05,13.25599]
[1777354278901,42.05,77029.19,0.0,0.85582,9e-05,13.27745]
[1777354283939,42.06,77029.05,0.0,0.8558,9e-05,13.27865]
[1777354288977,42.06,77028.82,0.0,0.85577,9e-05,13.28041]
[1777354291996,42.06,77022.17,0.0,0.85519,9e-05,13.31296]
[1777354297031,42.06,77022.8,0.0,0.85524,9e-05,13.3096]
[1777354302066,42.06,77024.8,0.0,0.85542,9e-05,13.29872]
[1777354307101,42.06,77026.38,0.0,0.85557,9e-05,13.29018]
[1777354312135,42.06,77027.16,0.0,0.85563,9e-05,13.28612]
[1777354317171,42.06,77026.35,0.0,0.85555,9e-05,13.29095]
[1777354322206,42.06,77033.51,0.0,0.85622,9e-05,13.2511]
[1777354327241,42.06,77028.84,0.0,0.85578,9e-05,13.27733]
[1777354332277,42.06,77019.93,0.0,0.85495,9e-05,13.32714]
[1777354333283,42.06,77014.68,0.0,0.85446,9e-05,13.35634]
[1777354338318,42.06,77013.93,0.0,0.8544,9e-05,13.36033]
[1777354343353,42.06,77014.84,0.0,0.85449,9e-05,13.35507]
[1777354348388,42.06,77017.36,0.0,0.85472,9e-05,13.34092]
[1777354353423,42.06,77020.35,0.0,0.85504,9e-05,13.31965]
[1777354356444,42.06,77027.91,0.0,0.85574,9e-05,13.27768]
[1777354361478,42.06,77028.09,0.0,0.85575,9e-05,13.27707]
[1777354366514,42.06,77026.32,0.0,0.85558,9e-05,13.28728]
[1777354368528,42.06,77017.5,0.0,0.85476,9e-05,13.33641]
[1777354372555,42.06,77016.9,0.0,0.85471,9e-05,13.33968]
[1777354377592,42.06,77013.4,0.0,0.85438,9e-05,13.35895]
[1777354382626,42.06,77015.55,0.0,0.85459,9e-05,13.34674]
[1777354387661,42.06,77017.45,0.0,0.85477,9e-05,13.336]
[1777354392696,42.06,77018.01,0.0,0.85482,9e-05,13.33279]
[1777354398738,42.06,77019.42,0.0,0.85495,9e-05,13.32484]
[1777354403772,42.06,77019.58,0.0,0.85497,9e-05,13.32391]
[1777354408808,42.06,77017.73,0.0,0.8548,9e-05,13.33411]
[1777354413842,42.06,77018.4,0.0,0.8549,9e-05,13.32568]
[1777354418878,42.06,77017.72,0.0,0.85484,9e-05,13.32936]
[1777354422906,42.06,77027.19,0.0,0.85572,9e-05,13.27664]
[1777354423913,42.06,77030.53,0.0,0.85602,9e-05,13.25812]
[1777354427122,42.06,77024.59,0.0,0.85547,9e-05,13.29139]
[1777354430962,42.06,77019.17,0.0,0.85497,9e-05,13.32157]
[1777354435997,42.06,77019.43,0.0,0.85499,9e-05,13.32005]
[1777354441031,42.06,77021.61,0.0,0.8552,9e-05,13.30788]
[1777354446070,42.06,77021.02,0.0,0.85514,9e-05,13.31116]
[1777354451106,42.06,77020.91,0.0,0.85513,9e-05,13.31174]
[1777354456139,42.06,77018.36,0.0,0.8549,9e-05,13.32587]
[1777354461172,42.06,77018.64,0.0,0.85493,9e-05,13.32416]
[1777354466207,42.06,77018.12,0.0,0.85488,9e-05,13.32685]
[1777354469280,42.06,77008.2,0.0,0.85396,9e-05,13.38197]
[1777354471292,42.06,76999.18,0.0,0.85316,9e-05,13.42741]
[1777354474313,42.06,76998.82,0.0,0.85313,9e-05,13.42901]
[1777354479348,42.05,76998.68,0.0,0.85313,9e-05,13.42908]
[1777354482372,42.05,76987.9,0.0,0.85213,9e-05,13.48865]
[1777354483377,42.05,76985.6,0.0,0.85191,9e-05,13.50135]
[1777354488414,42.05,76983.33,0.0,0.85169,9e-05,13.51426]
[1777354493446,42.05,76983.66,0.0,0.85172,9e-05,13.51261]
[1777354498481,42.05,76983.64,0.0,0.85173,9e-05,13.51191]
[1777354503516,42.05,76985.99,0.0,0.85195,9e-05,13.49878]
[1777354508551,42.05,76985.01,0.0,0.85187,9e-05,13.50344]
[1777354513586,42.05,76983.55,0.0,0.85175,9e-05,13.51074]
[1777354518621,42.04,76980.43,0.0,0.85147,9e-05,13.52722]
[1777354523656,42.04,76979.27,0.0,0.85137,9e-05,13.53323]
[1777354528691,42.04,76979.01,0.0,0.85135,9e-05,13.53462]
[1777354533726,42.04,76978.34,0.0,0.85132,9e-05,13.5337]
[1777354535744,42.04,76971.93,0.0,0.85072,9e-05,13.56936]
[1777354536747,42.04,76966.06,0.0,0.85016,9e-05,13.60199]
[1777354537754,42.04,76957.7,0.0,0.84937,0.0001,13.64845]
[1777354538770,42.04,76956.82,0.0,0.84929,0.0001,13.65317]
[1777354539768,42.04,76950.98,0.0,0.84873,0.0001,13.68553]
[1777354540777,42.04,76942.63,0.0,0.84794,0.0001,13.73193]
[1777354541783,42.04,76938.85,0.0,0.84758,0.0001,13.7528]
[1777354542788,42.04,76944.38,0.0,0.84811,0.0001,13.72176]
[1777354544803,42.04,76949.0,0.0,0.84856,0.0001,13.69566]
[1777354549840,42.04,76942.91,0.0,0.84798,0.0001,13.72906]
[1777354552859,42.04,76937.73,0.0,0.84749,0.0001,13.7577]
[1777354558040,42.03,76938.72,0.0,0.84759,0.0001,13.7517]
[1777354560917,42.03,76933.66,0.0,0.84711,0.0001,13.77963]
[1777354565958,42.03,76930.09,0.0,0.84678,0.0001,13.79893]
[1777354570990,42.03,76924.88,0.0,0.84629,0.0001,13.82728]
[1777354573005,42.03,76930.97,0.0,0.84688,0.0001,13.79301]
[1777354575024,42.03,76932.01,0.0,0.84699,0.0001,13.78693]
[1777354578181,42.03,76926.34,0.0,0.84644,0.0001,13.81824]
[1777354582067,42.03,76922.37,0.0,0.84607,0.0001,13.83982]
[1777354587103,42.02,76926.5,0.0,0.84648,0.0001,13.81593]
[1777354589118,42.02,76927.1,0.0,0.84655,0.0001,13.81232]
[1777354594152,42.02,76927.46,0.0,0.84663,0.0001,13.80498]
[1777354599186,42.02,76926.37,0.0,0.84654,0.0001,13.81027]
[1777354601200,42.02,76919.46,0.0,0.84588,0.0001,13.84844]
[1777354606237,42.01,76912.96,0.0,0.84526,0.0001,13.88396]
[1777354611271,42.01,76905.3,0.0,0.84452,0.0001,13.92636]
[1777354614292,42.01,76895.85,0.0,0.84361,0.0001,13.97854]
[1777354618460,42.01,76889.31,0.0,0.84298,0.0001,14.01422]
[1777354621341,42.01,76880.7,0.0,0.84214,0.0001,14.06154]
[1777354622348,42.01,76886.84,0.0,0.84275,0.0001,14.02707]
[1777354627382,42.0,76885.41,0.0,0.84262,0.0001,14.03439]
[1777354632418,42.0,76885.67,0.0,0.84265,0.0001,14.03253]
[1777354637454,42.0,76881.77,0.0,0.84228,0.0001,14.05386]
[1777354640474,42.0,76877.6,0.0,0.84187,0.0001,14.07695]
[1777354645509,42.0,76875.6,0.0,0.84167,0.0001,14.08825]
[1777354650544,42.0,76875.66,0.0,0.84168,0.0001,14.08787]
[1777354652558,42.0,76880.75,0.0,0.84222,0.0001,14.05459]
[1777354654577,42.0,76883.73,0.0,0.84252,0.0001,14.03777]
[1777354659607,42.0,76883.76,0.0,0.84253,0.0001,14.0372]
[1777354665650,42.0,76883.33,0.0,0.8425,0.0001,14.0391]
[1777354670685,42.0,76881.96,0.0,0.84237,0.0001,14.04631]
[1777354673706,42.0,76895.35,0.0,0.84369,0.0001,13.9714]
[1777354674713,42.0,76895.24,0.0,0.84367,0.0001,13.97203]
[1777354679748,42.0,76900.21,0.0,0.84416,0.0001,13.94425]
[1777354680755,42.0,76901.48,0.0,0.84429,0.0001,13.93706]
[1777354682769,41.99,76892.83,0.0,0.84344,0.0001,13.98512]
[1777354684783,41.99,76886.2,0.0,0.8428,0.0001,14.02192]
[1777354686797,41.99,76883.37,0.0,0.84252,0.0001,14.03743]
[1777354690826,41.99,76877.2,0.0,0.84193,0.0001,14.07123]
[1777354695861,41.99,76877.36,0.0,0.84196,0.0001,14.06935]
[1777354700896,41.98,76878.74,0.0,0.84212,0.0001,14.06052]
[1777354705930,41.98,76879.78,0.0,0.84223,0.0001,14.05373]
[1777354710966,41.98,76879.3,0.0,0.8422,0.0001,14.05548]
[1777354716001,41.98,76880.51,0.0,0.84238,0.0001,14.0432]
[1777354721036,41.97,76880.69,0.0,0.84241,0.0001,14.04133]
[1777354726071,41.97,76880.01,0.0,0.84236,0.0001,14.04426]
[1777354729231,41.97,76885.82,0.0,0.84294,0.0001,14.01141]
[1777354731106,41.97,76888.61,0.0,0.84321,0.0001,13.99574]
[1777354735134,41.97,76893.27,0.0,0.84367,0.0001,13.96956]
[1777354740168,41.97,76892.6,0.0,0.84361,0.0001,13.97303]
[1777354745204,41.97,76890.54,0.0,0.84341,0.0001,13.9843]
[1777354750240,41.97,76886.19,0.0,0.84299,0.0001,14.00845]
[1777354756281,41.97,76885.81,0.0,0.84295,0.0001,14.01065]
[1777354762323,41.97,76886.2,0.0,0.84299,0.0001,14.00854]
[1777354767358,41.97,76887.09,0.0,0.84307,0.0001,14.00362]
[1777354772393,41.97,76885.18,0.0,0.84292,0.0001,14.00973]
[1777354777428,41.97,76884.93,0.0,0.8429,0.0001,14.01107]
[1777354782464,41.97,76880.95,0.0,0.84251,0.0001,14.03303]
[1777354786491,41.97,76875.75,0.0,0.84201,0.0001,14.06172]
[1777354789651,41.96,76868.47,0.0,0.84129,0.0001,14.10191]
[1777354794547,41.96,76863.37,0.0,0.8408,0.0001,14.1298]
[1777354799728,41.96,76863.02,0.0,0.84077,0.0001,14.13148]
[1777354805624,41.96,76858.91,0.0,0.84037,0.0001,14.15396]
[1777354810659,41.96,76861.16,0.0,0.8406,0.0001,14.14098]
[1777354815694,41.96,76862.0,0.0,0.84069,0.0001,14.13589]
[1777354820729,41.96,76867.0,0.0,0.84119,0.0001,14.10758]
[1777354825764,41.96,76869.44,0.0,0.84144,0.0001,14.09366]
[1777354830799,41.95,76869.76,0.0,0.84147,0.0001,14.09161]
[1777354832813,41.95,76874.82,0.0,0.84202,0.0001,14.05864]
[1777354837848,41.95,76875.8,0.0,0.84211,0.0001,14.05304]
[1777354842884,41.95,76876.78,0.0,0.84221,0.0001,14.04749]
[1777354847919,41.95,76877.78,0.0,0.84231,0.0001,14.04189]
[1777354852964,41.95,76878.14,0.0,0.84235,0.0001,14.0399]
[1777354857992,41.95,76878.59,0.0,0.84239,0.0001,14.0374]
[1777354863028,41.95,76883.25,0.0,0.84285,0.0001,14.01142]
[1777354865042,41.95,76886.79,0.0,0.8432,0.0001,13.99156]
[1777354870077,41.95,76882.45,0.0,0.84277,0.0001,14.01566]
[1777354872091,41.95,76880.51,0.0,0.84259,0.0001,14.02637]
[1777354877126,41.95,76880.71,0.0,0.84261,0.0001,14.02488]
[1777354883168,41.95,76875.95,0.0,0.84214,0.0001,14.0515]
[1777354888203,41.95,76871.83,0.0,0.84174,0.0001,14.07398]
[1777354893240,41.95,76870.79,0.0,0.84168,0.0001,14.07517]
[1777354898275,41.95,76870.17,0.0,0.84163,0.0001,14.07792]
[1777354903313,41.95,76869.5,0.0,0.84157,0.0001,14.0815]
[1777354908346,41.94,76865.32,0.0,0.84117,0.0001,14.10406]
[1777354913381,41.94,76862.74,0.0,0.84093,0.0001,14.11759]
[1777354915397,41.94,76854.98,0.0,0.84016,0.0001,14.16068]
[1777354917410,41.94,76847.07,0.0,0.83938,0.0001,14.20458]
[1777354922445,41.94,76834.18,0.0,0.8381,0.0001,14.27568]
[1777354923452,41.94,76827.53,0.0,0.83743,0.0001,14.31263]
[1777354924460,41.94,76821.63,0.0,0.83684,0.0001,14.34535]
[1777354929497,41.93,76820.09,0.0,0.83671,0.0001,14.35271]
[1777354932517,41.93,76813.53,0.0,0.83606,0.0001,14.38856]
[1777354936546,41.93,76807.36,0.0,0.83545,0.0001,14.42187]
[1777354937551,41.93,76802.31,0.0,0.83494,0.0001,14.44992]
[1777354940728,41.93,76800.32,0.0,0.83475,0.0001,14.46065]
[1777354946619,41.92,76806.25,0.0,0.83536,0.0001,14.42708]
[1777354947624,41.92,76813.05,0.0,0.83605,0.0001,14.38912]
[1777354952658,41.92,76812.44,0.0,0.83602,0.0001,14.38793]
[1777354957693,41.92,76811.46,0.0,0.83592,0.0001,14.39345]
[1777354962728,41.92,76809.86,0.0,0.83576,0.0001,14.40237]
[1777354967763,41.92,76808.66,0.0,0.83564,0.0001,14.4091]
[1777354972798,41.92,76809.51,0.0,0.83573,0.0001,14.4044]
[1777354977833,41.92,76808.82,0.0,0.83565,0.0001,14.4083]
[1777354982868,41.92,76808.57,0.0,0.83563,0.0001,14.40977]
[1777354987904,41.92,76811.05,0.0,0.83588,0.0001,14.39603]
[1777354992939,41.93,76810.75,0.0,0.83584,0.0001,14.39789]
[1777354997974,41.93,76812.98,0.0,0.83607,0.0001,14.3857]
[1777355003009,41.93,76814.86,0.0,0.83625,0.0001,14.37555]
[1777355006030,41.93,76848.47,0.0,0.83963,0.0001,14.18781]
[1777355007038,41.93,76858.24,0.0,0.84061,0.0001,14.13287]
[1777355008044,41.92,76859.53,0.0,0.84074,0.0001,14.12536]
[1777355013078,41.93,76860.27,0.0,0.84085,0.0001,14.11695]
[1777355018114,41.93,76860.81,0.0,0.8409,0.0001,14.11429]
[1777355023166,41.93,76860.69,0.0,0.84088,0.0001,14.11533]
[1777355028186,41.93,76856.01,0.0,0.84041,0.0001,14.14176]
[1777355030228,41.93,76853.98,0.0,0.84021,0.0001,14.15313]
[1777355035286,41.93,76859.0,0.0,0.8407,0.0001,14.12525]
[1777355040320,41.93,76859.97,0.0,0.84079,0.0001,14.12006]
[1777355045355,41.93,76859.72,0.0,0.84077,0.0001,14.12168]
[1777355050390,41.93,76860.93,0.0,0.84088,0.0001,14.11507]
[1777355055425,41.93,76862.15,0.0,0.841,0.0001,14.10846]
[1777355060461,41.93,76866.65,0.0,0.84144,0.0001,14.08361]
[1777355065494,41.93,76866.33,0.0,0.8414,0.0001,14.08579]
[1777355070530,41.94,76865.59,0.0,0.84132,0.0001,14.09028]
[1777355075566,41.94,76863.1,0.0,0.84111,0.0001,14.09992]
[1777355079594,41.94,76860.13,0.0,0.84081,0.0001,14.11664]
[1777355084629,41.94,76863.0,0.0,0.8411,0.0001,14.10073]
[1777355089664,41.94,76865.71,0.0,0.84136,0.0001,14.08584]
[1777355094700,41.94,76862.4,0.0,0.84103,0.0001,14.10464]
[1777355099735,41.94,76862.68,0.0,0.84105,0.0001,14.10323]
[1777355105781,41.94,76863.39,0.0,0.84112,0.0001,14.09955]
[1777355110814,41.94,76865.69,0.0,0.84134,0.0001,14.08698]
[1777355115850,41.94,76865.5,0.0,0.84132,0.0001,14.08833]
[1777355120885,41.94,76865.18,0.0,0.84128,0.0001,14.09039]
[1777355125920,41.94,76865.75,0.0,0.84133,0.0001,14.08746]
[1777355130955,41.94,76871.06,0.0,0.84185,0.0001,14.05817]
[1777355135990,41.95,76868.49,0.0,0.84163,0.0001,14.06842]
[1777355141027,41.95,76866.45,0.0,0.84142,0.0001,14.08024]
[1777355146065,41.95,76869.26,0.0,0.84169,0.0001,14.06497]
[1777355151096,41.95,76866.91,0.0,0.84145,0.0001,14.07852]
[1777355156132,41.95,76862.37,0.0,0.84099,0.0001,14.10421]
[1777355161166,41.95,76860.94,0.0,0.84085,0.0001,14.11242]
[1777355166202,41.95,76866.62,0.0,0.84141,0.0001,14.08087]
[1777355171238,41.95,76866.65,0.0,0.84141,0.0001,14.08103]
[1777355176271,41.95,76866.79,0.0,0.84141,0.0001,14.08057]
[1777355181311,41.96,76863.72,0.0,0.84111,0.0001,14.09801]
[1777355186341,41.96,76866.69,0.0,0.8414,0.0001,14.08164]
[1777355191377,41.96,76865.32,0.0,0.84129,0.0001,14.08496]
[1777355196413,41.96,76869.56,0.0,0.84171,0.0001,14.06161]
[1777355201447,41.96,76868.63,0.0,0.84161,0.0001,14.06723]
[1777355206482,41.96,76873.38,0.0,0.84207,0.0001,14.04115]
[1777355211517,41.96,76874.07,0.0,0.84213,0.0001,14.03794]
[1777355216552,41.96,76874.0,0.0,0.84211,0.0001,14.03902]
[1777355222703,41.97,76874.64,0.0,0.84216,0.0001,14.03633]
[1777355227739,41.97,76881.39,0.0,0.84281,0.0001,13.99943]
[1777355232773,41.97,76880.48,0.0,0.8427,0.0001,14.0055]
[1777355237809,41.97,76878.49,0.0,0.8425,0.0001,14.01717]
[1777355242844,41.98,76879.69,0.0,0.8426,0.0001,14.01134]
[1777355247879,41.98,76880.54,0.0,0.84268,0.0001,14.00674]
[1777355252915,41.98,76881.26,0.0,0.84279,0.0001,13.99809]
[1777355257949,41.98,76882.65,0.0,0.84293,0.0001,13.99036]
[1777355262984,41.98,76882.14,0.0,0.84288,0.0001,13.99322]
[1777355268019,41.98,76883.35,0.0,0.84299,0.0001,13.98682]
[1777355273054,41.98,76882.77,0.0,0.84293,0.0001,13.99005]
[1777355278089,41.98,76883.31,0.0,0.84299,0.0001,13.98703]
[1777355283123,41.98,76883.81,0.0,0.84304,0.0001,13.98425]
[1777355288160,41.98,76883.76,0.0,0.84303,0.0001,13.98453]
[1777355293194,41.98,76883.72,0.0,0.84303,0.0001,13.98476]
[1777355296214,41.98,76878.19,0.0,0.84248,0.0001,14.01597]
[1777355301250,41.98,76874.97,0.0,0.84215,0.0001,14.03458]
[1777355306285,41.98,76876.09,0.0,0.84225,0.0001,14.02894]
[1777355311320,41.99,76877.54,0.0,0.84242,0.0001,14.01672]
[1777355316355,41.99,76878.41,0.0,0.8425,0.0001,14.01224]
[1777355318369,41.99,76904.97,0.0,0.8451,0.0001,13.86414]
[1777355319376,41.99,76911.32,0.0,0.84572,0.0001,13.82888]
[1777355320383,41.99,76908.3,0.0,0.84542,0.0001,13.84597]
[1777355325418,41.99,76908.37,0.0,0.84542,0.0001,13.8463]
[1777355330453,41.99,76900.83,0.0,0.84468,0.0001,13.88851]
[1777355332467,41.99,76894.07,0.0,0.84402,0.0001,13.92618]
[1777355337502,41.99,76893.34,0.0,0.84395,0.0001,13.92998]
[1777355342537,41.99,76887.22,0.0,0.84336,0.0001,13.96375]
[1777355347572,41.99,76886.21,0.0,0.84327,0.0001,13.96875]
[1777355352607,41.98,76886.95,0.0,0.84335,0.0001,13.96397]
[1777355357643,41.98,76886.99,0.0,0.84337,0.0001,13.96308]
[1777355362680,41.98,76888.92,0.0,0.84357,0.0001,13.95168]
[1777355367713,41.98,76885.87,0.0,0.84328,0.0001,13.96813]
[1777355372749,41.98,76887.33,0.0,0.84346,0.0001,13.9556]
[1777355381813,41.98,76886.78,0.0,0.8434,0.0001,13.95878]
[1777355386848,41.98,76886.32,0.0,0.84335,0.0001,13.96155]
[1777355391883,41.98,76886.41,0.0,0.84336,0.0001,13.96132]
[1777355396917,41.98,76886.23,0.0,0.84333,0.0001,13.96261]
[1777355401955,41.98,76885.17,0.0,0.84323,0.0001,13.96879]
[1777355406988,41.98,76885.86,0.0,0.84329,0.0001,13.96511]
[1777355412023,41.98,76885.72,0.0,0.84329,0.0001,13.96538]
[1777355417060,41.98,76885.58,0.0,0.84328,0.0001,13.96554]
[1777355420078,41.98,76894.24,0.0,0.84414,0.0001,13.91687]
[1777355425114,41.98,76897.1,0.0,0.84442,0.0001,13.90069]
[1777355427128,41.98,76900.7,0.0,0.84477,0.0001,13.88062]
[1777355432163,41.98,76898.83,0.0,0.84463,0.0001,13.88663]
[1777355437200,41.98,76892.58,0.0,0.84401,0.0001,13.92166]
[1777355443240,41.98,76892.99,0.0,0.84405,0.0001,13.91937]
[1777355445255,41.98,76898.98,0.0,0.84464,0.0001,13.88597]
[1777355446261,41.98,76904.78,0.0,0.8452,0.0001,13.85365]
[1777355448275,41.98,76906.75,0.0,0.84539,0.0001,13.84288]
[1777355453312,41.98,76901.65,0.0,0.84488,0.0001,13.87196]
[1777355456332,41.98,76899.79,0.0,0.8447,0.0001,13.88258]
[1777355461367,41.98,76900.41,0.0,0.84475,0.0001,13.87951]
[1777355466404,41.99,76898.28,0.0,0.84454,0.0001,13.89183]
[1777355471438,41.99,76896.97,0.0,0.8444,0.0001,13.89955]
[1777355477482,41.99,76896.0,0.0,0.8443,0.0001,13.90545]
[1777355482515,41.99,76893.26,0.0,0.84402,0.0001,13.92111]
[1777355487551,41.99,76893.21,0.0,0.84401,0.0001,13.92166]
[1777355492585,41.99,76893.35,0.0,0.84406,0.0001,13.91656]
[1777355497620,41.99,76893.48,0.0,0.84407,0.0001,13.91616]
[1777355502657,41.99,76893.81,0.0,0.8441,0.0001,13.91463]
[1777355507692,41.99,76893.51,0.0,0.84406,0.0001,13.9166]
[1777355512728,41.99,76890.12,0.0,0.84372,0.0001,13.93578]
[1777355517764,41.99,76892.42,0.0,0.84395,0.0001,13.9231]
[1777355522802,42.0,76889.16,0.0,0.84362,0.0001,13.94145]
[1777355527837,42.0,76890.75,0.0,0.84378,0.0001,13.93268]
[1777355532870,42.0,76892.41,0.0,0.84394,0.0001,13.92355]
[1777355537905,42.0,76892.0,0.0,0.8439,0.0001,13.92603]
[1777355542939,42.0,76892.25,0.0,0.84392,0.0001,13.9248]
[1777355547975,42.0,76892.15,0.0,0.8439,0.0001,13.92553]
[1777355553010,42.0,76892.89,0.0,0.84401,0.0001,13.917]
[1777355558045,42.0,76892.98,0.0,0.84402,0.0001,13.91674]
[1777355564086,42.0,76893.54,0.0,0.84407,0.0001,13.91393]
[1777355569122,42.0,76892.92,0.0,0.844,0.0001,13.91768]
[1777355574156,42.0,76893.73,0.0,0.84408,0.0001,13.91345]
[1777355579192,42.0,76897.25,0.0,0.84442,0.0001,13.89412]
[1777355584227,42.0,76901.02,0.0,0.84478,0.0001,13.87344]
[1777355588256,42.0,76919.67,0.0,0.84658,0.0001,13.76976]
[1777355589263,42.0,76922.88,0.0,0.8469,0.0001,13.75187]
[1777355594298,42.0,76922.33,0.0,0.84685,0.0001,13.75469]
[1777355599333,42.0,76923.4,0.0,0.84696,0.0001,13.74808]
[1777355604373,42.0,76926.7,0.0,0.84729,0.0001,13.72914]
[1777355605374,42.0,76934.0,0.0,0.84799,0.0001,13.68837]
[1777355609404,42.0,76938.66,0.0,0.84844,0.0001,13.66227]
[1777355610410,42.0,76939.25,0.0,0.8485,0.0001,13.65897]
[1777355615444,42.0,76947.83,0.0,0.84936,0.0001,13.60649]
[1777355616452,42.0,76948.57,0.0,0.84943,0.0001,13.60241]
[1777355620481,42.0,76943.42,0.0,0.84893,0.0001,13.63134]
[1777355625515,42.0,76941.54,0.0,0.84875,0.0001,13.64183]
[1777355630550,42.0,76941.37,0.0,0.84874,0.0001,13.64274]
[1777355636591,42.0,76941.81,0.0,0.84878,0.0001,13.64022]
[1777355641627,42.0,76937.11,0.0,0.84833,0.0001,13.66638]
[1777355646661,42.0,76937.75,0.0,0.8484,0.0001,13.66257]
[1777355651696,42.0,76938.24,0.0,0.84845,0.0001,13.65958]
[1777355656732,42.0,76939.54,0.0,0.84858,0.0001,13.65211]
[1777355661767,42.0,76940.94,0.0,0.84871,0.0001,13.64412]
[1777355665795,42.0,76934.64,0.0,0.84811,0.0001,13.67916]
[1777355666801,42.0,76933.22,0.0,0.84797,0.0001,13.687]
[1777355667809,42.0,76924.22,0.0,0.84711,0.0001,13.7372]
[1777355668818,42.0,76917.52,0.0,0.84646,0.0001,13.77479]
[1777355669823,42.0,76911.42,0.0,0.84586,0.0001,13.80897]
[1777355670830,42.0,76922.08,0.0,0.84689,0.0001,13.74959]
[1777355671837,42.0,76924.57,0.0,0.84717,0.0001,13.73126]
[1777355676872,42.0,76923.06,0.0,0.84701,0.0001,13.74063]
[1777355681906,42.0,76918.03,0.0,0.84652,0.0001,13.76855]
[1777355685935,42.0,76912.97,0.0,0.84604,0.0001,13.79649]
[1777355690972,42.0,76914.86,0.0,0.84622,0.0001,13.78577]
[1777355696006,42.0,76912.38,0.0,0.84599,0.0001,13.79946]
[1777355701040,42.0,76916.09,0.0,0.84635,0.0001,13.77866]
[1777355706075,42.0,76917.4,0.0,0.84648,0.0001,13.77104]
[1777355711110,42.0,76918.74,0.0,0.84662,0.0001,13.76271]
[1777355716148,41.99,76916.79,0.0,0.84645,0.0001,13.77277]
[1777355722189,41.99,76917.07,0.0,0.84649,0.0001,13.77021]
[1777355727223,41.99,76916.7,0.0,0.84647,0.0001,13.77145]
[1777355732258,41.99,76916.35,0.0,0.84649,0.0001,13.76798]
[1777355737294,41.98,76917.28,0.0,0.84659,0.0001,13.76197]
[1777355742329,41.98,76918.9,0.0,0.84676,0.0001,13.75211]
[1777355747364,41.98,76919.1,0.0,0.8468,0.0001,13.7502]
[1777355752399,41.98,76919.94,0.0,0.84689,0.0001,13.7447]
[1777355757435,41.97,76918.56,0.0,0.84677,0.0001,13.75141]
[1777355762470,41.97,76917.63,0.0,0.84669,0.0001,13.75625]
[1777355767505,41.97,76912.64,0.0,0.84621,0.0001,13.78404]
[1777355772539,41.97,76912.75,0.0,0.84622,0.0001,13.78329]
[1777355776570,41.97,76921.38,0.0,0.84706,0.0001,13.73509]
[1777355781604,41.97,76925.57,0.0,0.84746,0.0001,13.71198]
[1777355786640,41.97,76925.87,0.0,0.84749,0.0001,13.71005]
[1777355791675,41.97,76924.3,0.0,0.84739,0.0001,13.71352]
[1777355796711,41.97,76920.74,0.0,0.84705,0.0001,13.73314]
[1777355801744,41.97,76918.14,0.0,0.8468,0.0001,13.74768]
[1777355806780,41.97,76916.27,0.0,0.84662,0.0001,13.75811]
[1777355811816,41.97,76914.71,0.0,0.84646,0.0001,13.76684]
[1777355816849,41.97,76914.44,0.0,0.84644,0.0001,13.76836]
[1777355823899,41.97,76913.09,0.0,0.84631,0.0001,13.77593]
[1777355828934,41.97,76911.23,0.0,0.84613,0.0001,13.78634]
[1777355833969,41.97,76912.5,0.0,0.84625,0.0001,13.77925]
[1777355839004,41.97,76909.92,0.0,0.846,0.0001,13.79362]
[1777355844039,41.97,76908.37,0.0,0.84584,0.0001,13.80251]
[1777355848067,41.97,76914.67,0.0,0.84645,0.0001,13.76795]
[1777355853102,41.97,76914.04,0.0,0.84641,0.0001,13.76786]
[1777355858137,41.98,76911.87,0.0,0.84618,0.0001,13.78089]
[1777355864179,41.98,76914.33,0.0,0.8464,0.0001,13.76824]
[1777355869214,41.98,76919.08,0.0,0.84685,0.0001,13.74236]
[1777355874248,41.98,76920.46,0.0,0.84698,0.0001,13.73465]
[1777355876264,41.98,76926.71,0.0,0.84759,0.0001,13.69947]
[1777355877270,41.98,76930.62,0.0,0.84797,0.0001,13.67754]
[1777355881300,41.98,76934.84,0.0,0.84838,0.0001,13.65375]
[1777355886338,41.98,76936.48,0.0,0.84854,0.0001,13.64439]
[1777355891373,41.98,76937.39,0.0,0.84863,0.0001,13.63913]
[1777355896408,41.98,76938.47,0.0,0.84874,0.0001,13.63297]
[1777355901443,41.98,76939.69,0.0,0.84886,0.0001,13.62608]
[1777355906477,41.98,76943.37,0.0,0.84921,0.0001,13.60554]
[1777355911498,41.98,76940.7,0.0,0.849,0.0001,13.61584]
[1777355916549,41.98,76940.62,0.0,0.84899,0.0001,13.61626]
[1777355921583,41.98,76941.32,0.0,0.84906,0.0001,13.61236]
[1777355926618,41.98,76935.37,0.0,0.84848,0.0001,13.64551]
[1777355931654,41.98,76935.63,0.0,0.84851,0.0001,13.64389]
[1777355936689,41.98,76934.58,0.0,0.84841,0.0001,13.64983]
[1777355941723,41.98,76935.81,0.0,0.84853,0.0001,13.64307]
[1777355945752,41.98,76943.81,0.0,0.84929,0.0001,13.59848]
[1777355950787,41.98,76943.54,0.0,0.84927,0.0001,13.6001]
[1777355955822,41.98,76941.97,0.0,0.84911,0.0001,13.60897]
[1777355960857,41.98,76942.03,0.0,0.84912,0.0001,13.60874]
[1777355965899,41.98,76940.82,0.0,0.849,0.0001,13.61555]
[1777355970935,41.98,76941.81,0.0,0.84909,0.0001,13.61007]
[1777355975970,41.98,76942.82,0.0,0.84923,0.0001,13.59995]
[1777355978991,41.98,76917.64,0.0,0.8468,0.0001,13.74076]
[1777355980001,41.98,76906.39,0.0,0.8457,0.0001,13.80377]
[1777355981006,41.98,76907.01,0.0,0.84576,0.0001,13.80043]
[1777355986040,41.98,76907.97,0.0,0.84584,0.0001,13.79571]
[1777355991075,41.99,76905.61,0.0,0.8456,0.0001,13.80949]
[1777355993090,41.99,76879.39,0.0,0.84303,0.0001,13.95586]
[1777355994098,41.98,76874.43,0.0,0.84255,0.0001,13.98334]
[1777355998124,41.98,76873.1,0.0,0.84242,0.0001,13.99036]
[1777356000142,41.98,76867.98,0.0,0.84191,0.0001,14.01898]
[1777356003165,41.98,76878.17,0.0,0.84292,0.0001,13.96226]
[1777356004172,41.98,76884.51,0.0,0.84354,0.0001,13.92676]
[1777356005179,41.98,76887.4,0.0,0.84383,0.0001,13.91056]
[1777356010216,41.98,76885.16,0.0,0.84361,0.0001,13.92286]
[1777356015251,41.98,76885.83,0.0,0.84368,0.0001,13.91878]
[1777356016256,41.98,76895.26,0.0,0.84461,0.0001,13.86608]
[1777356017263,41.98,76900.79,0.0,0.84515,0.0001,13.83523]
[1777356019278,41.98,76902.51,0.0,0.84532,0.0001,13.82576]
[1777356024313,41.98,76899.6,0.0,0.84503,0.0001,13.84238]
[1777356028341,41.98,76906.59,0.0,0.8457,0.0001,13.80371]
[1777356033375,41.99,76901.92,0.0,0.84528,0.0001,13.82574]
[1777356038411,41.99,76902.8,0.0,0.84535,0.0001,13.82133]
[1777356041434,41.99,76909.26,0.0,0.84598,0.0001,13.78564]
[1777356046469,41.99,76910.69,0.0,0.8461,0.0001,13.77849]
[1777356049490,41.99,76905.73,0.0,0.84561,0.0001,13.80657]
[1777356054525,41.99,76907.85,0.0,0.84581,0.0001,13.7953]
[1777356059560,42.0,76905.75,0.0,0.84559,0.0001,13.80761]
[1777356064601,42.0,76905.32,0.0,0.84554,0.0001,13.81054]
[1777356068627,42.0,76900.1,0.0,0.84503,0.0001,13.83999]
[1777356072655,42.0,76911.48,0.0,0.84613,0.0001,13.77677]
[1777356073663,42.0,76917.3,0.0,0.8467,0.0001,13.74444]
[1777356075679,42.0,76924.39,0.0,0.84737,0.0001,13.70529]
[1777356079705,42.0,76929.94,0.0,0.84791,0.0001,13.67414]
[1777356084739,42.0,76928.64,0.0,0.8478,0.0001,13.68082]
[1777356089774,42.0,76928.9,0.0,0.84783,0.0001,13.67879]
[1777356090781,42.0,76922.19,0.0,0.84719,0.0001,13.71611]
[1777356091793,42.0,76921.46,0.0,0.84716,0.0001,13.71522]
[1777356096827,42.0,76926.43,0.0,0.84764,0.0001,13.6875]
[1777356101859,42.0,76931.97,0.0,0.84816,0.0001,13.65751]
[1777356106894,42.0,76933.91,0.0,0.84835,0.0001,13.64665]
[1777356111929,42.0,76932.34,0.0,0.8482,0.0001,13.65493]
[1777356116967,42.0,76936.26,0.0,0.84859,0.0001,13.63253]
[1777356122002,41.99,76942.76,0.0,0.84922,0.0001,13.59578]
[1777356123010,41.99,76948.14,0.0,0.84974,0.0001,13.5657]
[1777356125026,41.99,76952.83,0.0,0.85019,0.0001,13.53953]
[1777356130060,41.99,76946.24,0.0,0.84955,0.0001,13.57642]
[1777356135094,41.99,76947.85,0.0,0.84971,0.0001,13.56739]
[1777356137108,41.99,76951.86,0.0,0.85009,0.0001,13.54506]
[1777356142144,41.99,76947.56,0.0,0.84968,0.0001,13.56917]
[1777356144157,41.99,76939.63,0.0,0.84892,0.0001,13.61318]
[1777356148186,41.99,76936.31,0.0,0.84862,0.0001,13.6309]
[1777356153220,41.99,76934.21,0.0,0.84846,0.0001,13.63751]
[1777356159262,41.99,76932.43,0.0,0.8483,0.0001,13.64679]
[1777356163290,41.99,76926.34,0.0,0.84772,0.0001,13.68025]
[1777356168325,41.99,76925.65,0.0,0.84766,0.0001,13.68419]
[1777356170339,41.99,76931.65,0.0,0.84823,0.0001,13.65076]
[1777356175374,41.99,76932.63,0.0,0.84832,0.0001,13.64578]
[1777356179402,41.99,76938.54,0.0,0.84887,0.0001,13.6137]
[1777356184438,41.99,76941.85,0.0,0.84918,0.0001,13.59577]
[1777356189471,41.99,76941.13,0.0,0.84911,0.0001,13.6002]
[1777356194516,42.0,76937.09,0.0,0.84871,0.0001,13.6232]
[1777356199542,42.0,76933.7,0.0,0.84837,0.0001,13.64288]
[1777356200550,42.0,76928.61,0.0,0.84788,0.0001,13.67147]
[1777356202563,42.0,76926.88,0.0,0.84771,0.0001,13.68141]
[1777356207598,42.0,76928.48,0.0,0.84785,0.0001,13.67315]
[1777356212635,42.0,76926.58,0.0,0.84769,0.0001,13.67979]
[1777356217670,42.0,76924.44,0.0,0.84748,0.0001,13.69233]
[1777356222705,42.01,76928.76,0.0,0.84788,0.0001,13.66892]
[1777356227740,42.01,76933.17,0.0,0.8483,0.0001,13.64503]
[1777356232775,42.01,76935.36,0.0,0.84849,0.0001,13.63366]
[1777356237811,42.01,76938.32,0.0,0.84876,0.0001,13.61799]
[1777356240833,42.01,76946.8,0.0,0.84957,0.0001,13.57108]
[1777356244861,42.01,76951.46,0.0,0.85002,0.0001,13.54457]
[1777356248890,42.01,76957.81,0.0,0.85064,0.0001,13.50884]
[1777356249896,42.01,76956.04,0.0,0.85047,0.0001,13.51869]
[1777356254931,42.01,76954.99,0.0,0.85037,0.0001,13.52448]
[1777356259965,42.01,76953.06,0.0,0.85018,0.0001,13.53523]
[1777356265002,42.01,76947.63,0.0,0.84966,0.0001,13.56554]
[1777356271043,42.01,76944.73,0.0,0.84943,0.0001,13.57693]
[1777356274064,42.01,76950.77,0.0,0.85001,0.0001,13.54327]
[1777356279099,42.01,76949.8,0.0,0.84991,0.0001,13.54892]
[1777356282120,42.01,76958.72,0.0,0.85076,0.0001,13.49935]
[1777356283126,42.01,76958.94,0.0,0.85078,0.0001,13.49824]
[1777356285141,42.01,76965.0,0.0,0.85135,9e-05,13.46473]
[1777356290175,42.02,76963.17,0.0,0.85116,0.0001,13.47576]
[1777356295211,42.02,76966.14,0.0,0.85143,9e-05,13.46002]
[1777356297224,42.02,76970.0,0.0,0.85179,9e-05,13.43891]
[1777356302260,42.02,76968.46,0.0,0.85163,9e-05,13.44852]
[1777356307294,42.03,76968.8,0.0,0.85164,9e-05,13.44764]
[1777356312330,42.03,76972.09,0.0,0.85194,9e-05,13.43037]
[1777356317365,42.03,76969.87,0.0,0.85171,9e-05,13.44387]
[1777356322400,42.04,76970.68,0.0,0.85176,9e-05,13.44055]
[1777356327435,42.04,76977.37,0.0,0.85238,9e-05,13.40455]
[1777356332472,42.04,76974.87,0.0,0.85215,9e-05,13.41532]
[1777356337506,42.05,76975.28,0.0,0.85217,9e-05,13.41451]
[1777356342540,42.05,76981.44,0.0,0.85272,9e-05,13.38177]
[1777356343548,42.05,76987.66,0.0,0.8533,9e-05,13.34749]
[1777356345562,42.05,76992.0,0.0,0.85371,9e-05,13.32346]
[1777356350598,42.06,76994.96,0.0,0.85399,9e-05,13.30711]
[1777356355632,42.06,76995.78,0.0,0.85406,9e-05,13.30267]
[1777356360667,42.06,76999.69,0.0,0.85442,9e-05,13.28101]
[1777356365702,42.06,76999.68,0.0,0.85442,9e-05,13.2812]
[1777356369727,42.06,76995.39,0.0,0.85402,9e-05,13.30504]
[1777356374765,42.06,76994.55,0.0,0.85395,9e-05,13.30951]
[1777356379801,42.06,76993.17,0.0,0.85381,9e-05,13.31786]
[1777356384835,42.06,76990.3,0.0,0.85352,9e-05,13.33457]
[1777356389871,42.06,76994.25,0.0,0.85387,9e-05,13.31417]
[1777356394906,42.07,76994.84,0.0,0.85395,9e-05,13.30689]
[1777356400948,42.07,76995.94,0.0,0.85404,9e-05,13.30152]
[1777356405983,42.07,76994.82,0.0,0.85392,9e-05,13.30875]
[1777356411020,42.08,76994.4,0.0,0.85386,9e-05,13.31259]
[1777356416055,42.08,76994.77,0.0,0.85387,9e-05,13.31201]
[1777356421090,42.08,76989.06,0.0,0.85331,9e-05,13.3452]
[1777356423104,42.09,76986.73,0.0,0.85308,9e-05,13.35863]
[1777356428139,42.09,76990.26,0.0,0.85339,9e-05,13.34048]
[1777356433176,42.09,76992.73,0.0,0.85361,9e-05,13.32733]
[1777356438209,42.09,76990.05,0.0,0.85337,9e-05,13.3417]
[1777356443243,42.09,76990.43,0.0,0.85342,9e-05,13.33897]
[1777356448279,42.09,76993.69,0.0,0.85373,9e-05,13.32025]
[1777356453315,42.09,76996.02,0.0,0.854,9e-05,13.30222]
[1777356455328,42.08,77003.74,0.0,0.85472,9e-05,13.25915]
[1777356457345,42.08,77005.36,0.0,0.85487,9e-05,13.2501]
[1777356462377,42.08,77005.69,0.0,0.8549,9e-05,13.24821]
[1777356467417,42.08,77001.62,0.0,0.85453,9e-05,13.27066]
[1777356472447,42.08,77000.31,0.0,0.85441,9e-05,13.27771]
[1777356477484,42.08,76998.91,0.0,0.85428,9e-05,13.28515]
[1777356481511,42.08,76992.44,0.0,0.85368,9e-05,13.32086]
[1777356486545,42.08,76993.56,0.0,0.85379,9e-05,13.31447]
[1777356491580,42.08,76994.63,0.0,0.8539,9e-05,13.30807]
[1777356493594,42.08,77000.82,0.0,0.85448,9e-05,13.27345]
[1777356498629,42.08,77001.65,0.0,0.85456,9e-05,13.26854]
[1777356504671,42.08,77001.72,0.0,0.85457,9e-05,13.26778]
[1777356509707,42.08,77004.57,0.0,0.85484,9e-05,13.25166]
[1777356514742,42.08,77005.93,0.0,0.85501,9e-05,13.23934]
[1777356517765,42.08,77015.74,0.0,0.85593,9e-05,13.18475]
[1777356518769,42.08,77015.86,0.0,0.85594,9e-05,13.18413]
[1777356523811,42.08,77016.84,0.0,0.85602,9e-05,13.179]
[1777356527837,42.08,77011.6,0.0,0.85553,9e-05,13.20836]
[1777356532868,42.08,77011.38,0.0,0.85551,9e-05,13.20974]
[1777356537904,42.08,77010.94,0.0,0.85547,9e-05,13.21234]
[1777356542939,42.08,77011.33,0.0,0.8555,9e-05,13.21037]
[1777356547977,42.08,77010.3,0.0,0.8554,9e-05,13.21641]
[1777356553007,42.08,77010.57,0.0,0.85542,9e-05,13.21516]
[1777356557035,42.08,77005.12,0.0,0.85491,9e-05,13.24564]
[1777356558047,42.08,76993.36,0.0,0.85381,9e-05,13.31111]
[1777356559050,42.08,76993.36,0.0,0.85381,9e-05,13.31112]
[1777356561064,42.08,77000.65,0.0,0.85449,9e-05,13.27062]
[1777356563077,42.08,77003.92,0.0,0.85479,9e-05,13.25262]
[1777356568118,42.08,77002.16,0.0,0.85463,9e-05,13.26231]
[1777356573149,42.08,77003.37,0.0,0.85478,9e-05,13.25077]
[1777356578188,42.08,77005.7,0.0,0.855,9e-05,13.23766]
[1777356583218,42.08,77007.99,0.0,0.85522,9e-05,13.22475]
[1777356588259,42.08,77009.15,0.0,0.85533,9e-05,13.21814]
[1777356593291,42.08,77006.91,0.0,0.85513,9e-05,13.23035]
[1777356598330,42.08,77007.57,0.0,0.85519,9e-05,13.22651]
[1777356603359,42.08,77007.41,0.0,0.85518,9e-05,13.22733]
[1777356608399,42.08,77010.86,0.0,0.8555,9e-05,13.20818]
[1777356613429,42.08,77008.32,0.0,0.85526,9e-05,13.22231]
[1777356618473,42.08,77006.79,0.0,0.85512,9e-05,13.23073]
[1777356623500,42.08,77005.91,0.0,0.85504,9e-05,13.2355]
[1777356628543,42.08,77006.09,0.0,0.85506,9e-05,13.23433]
[1777356632563,42.08,77011.1,0.0,0.85557,9e-05,13.20177]
[1777356637598,42.08,77010.11,0.0,0.85547,9e-05,13.20731]
[1777356642633,42.08,77009.39,0.0,0.85541,9e-05,13.21133]
[1777356647668,42.08,77009.35,0.0,0.8554,9e-05,13.21156]
[1777356653710,42.08,77008.48,0.0,0.85532,9e-05,13.21638]
[1777356658754,42.08,77004.99,0.0,0.855,9e-05,13.23569]
[1777356663779,42.08,77005.26,0.0,0.85503,9e-05,13.23399]
[1777356668824,42.08,77004.77,0.0,0.85498,9e-05,13.23648]
[1777356673850,42.07,77002.99,0.0,0.85482,9e-05,13.24609]
[1777356677878,42.08,76996.68,0.0,0.85423,9e-05,13.28142]
[1777356682913,42.08,76993.03,0.0,0.85388,9e-05,13.30212]
[1777356685933,42.08,76986.9,0.0,0.85329,9e-05,13.33682]
[1777356690969,42.08,76984.25,0.0,0.85303,9e-05,13.35272]
[1777356696005,42.09,76987.19,0.0,0.85332,9e-05,13.33287]
[1777356701040,42.09,76987.3,0.0,0.85331,9e-05,13.3335]
[1777356706074,42.09,76987.27,0.0,0.85329,9e-05,13.335]
[1777356713124,42.1,76986.42,0.0,0.85318,9e-05,13.3416]
[1777356718160,42.1,76987.22,0.0,0.85323,9e-05,13.33852]
[1777356723196,42.11,76987.82,0.0,0.85326,9e-05,13.33659]
[1777356728230,42.11,76989.34,0.0,0.8534,9e-05,13.32856]
[1777356733265,42.11,76989.3,0.0,0.85339,9e-05,13.32919]
[1777356738300,42.11,76987.3,0.0,0.85318,9e-05,13.34137]
[1777356743335,42.11,76986.11,0.0,0.85307,9e-05,13.34834]
[1777356748371,42.11,76986.67,0.0,0.85311,9e-05,13.34561]
[1777356753406,42.12,76982.97,0.0,0.8528,9e-05,13.3619]
[1777356758440,42.12,76983.73,0.0,0.85286,9e-05,13.3584]
[1777356763475,42.12,76983.91,0.0,0.85285,9e-05,13.359]
[1777356768510,42.13,76986.68,0.0,0.85309,9e-05,13.3446]
[1777356773544,42.13,76986.8,0.0,0.8531,9e-05,13.3441]
[1777356779605,42.13,76985.96,0.0,0.85301,9e-05,13.34926]
[1777356784623,42.13,76984.81,0.0,0.8529,9e-05,13.35606]
[1777356789675,42.13,76980.85,0.0,0.85252,9e-05,13.37834]
[1777356795701,42.13,76981.1,0.0,0.85254,9e-05,13.37726]
[1777356800735,42.13,76984.28,0.0,0.85284,9e-05,13.35989]
[1777356805769,42.13,76980.85,0.0,0.85251,9e-05,13.37929]
[1777356810805,42.13,76981.35,0.0,0.85254,9e-05,13.37704]
[1777356815840,42.14,76979.69,0.0,0.85241,9e-05,13.38266]
[1777356820874,42.14,76976.48,0.0,0.85209,9e-05,13.40158]
[1777356825909,42.14,76976.22,0.0,0.85205,9e-05,13.4041]
[1777356829957,42.15,76981.44,0.0,0.85253,9e-05,13.37592]
[1777356831952,42.15,76981.29,0.0,0.8525,9e-05,13.37724]
[1777356836987,42.15,76978.68,0.0,0.85226,9e-05,13.3918]
[1777356842025,42.15,76976.63,0.0,0.85207,9e-05,13.40292]
[1777356847061,42.15,76976.39,0.0,0.85204,9e-05,13.40451]
[1777356852096,42.15,76976.14,0.0,0.85201,9e-05,13.40619]
[1777356854110,42.15,76970.12,0.0,0.85144,9e-05,13.43974]
[1777356859145,42.15,76970.98,0.0,0.85152,9e-05,13.43509]
[1777356864182,42.15,76972.88,0.0,0.8517,9e-05,13.42473]
[1777356869217,42.15,76970.16,0.0,0.85144,9e-05,13.44008]
[1777356874251,42.15,76969.33,0.0,0.85139,9e-05,13.44027]
[1777356879289,42.15,76969.5,0.0,0.85141,9e-05,13.43947]
[1777356884324,42.15,76969.03,0.0,0.85136,9e-05,13.4422]
[1777356889359,42.15,76970.72,0.0,0.85152,9e-05,13.43279]
[1777356895401,42.15,76969.59,0.0,0.85141,9e-05,13.43931]
[1777356900448,42.15,76970.15,0.0,0.85145,9e-05,13.43668]
[1777356905471,42.16,76970.64,0.0,0.85148,9e-05,13.43514]
[1777356910518,42.16,76969.65,0.0,0.85137,9e-05,13.44178]
[1777356915542,42.16,76969.74,0.0,0.85136,9e-05,13.44243]
[1777356920588,42.17,76963.66,0.0,0.85076,0.0001,13.47734]
[1777356925611,42.17,76964.08,0.0,0.85078,9e-05,13.47614]
[1777356930658,42.17,76962.8,0.0,0.85065,0.0001,13.48417]
[1777356935682,42.18,76960.54,0.0,0.85046,0.0001,13.49296]
[1777356938703,42.18,76938.03,0.0,0.8483,0.0001,13.61828]
[1777356939709,42.18,76931.15,0.0,0.84764,0.0001,13.6565]
[1777356940730,42.18,76929.11,0.0,0.84744,0.0001,13.66769]
[1777356945756,42.17,76933.42,0.0,0.84787,0.0001,13.64338]
[1777356950798,42.17,76935.54,0.0,0.84807,0.0001,13.63136]
[1777356955825,42.17,76938.7,0.0,0.84838,0.0001,13.61364]
[1777356960870,42.17,76936.74,0.0,0.84819,0.0001,13.62441]
[1777356964888,42.17,76936.07,0.0,0.84813,0.0001,13.62795]
[1777356970940,42.17,76943.92,0.0,0.84889,0.0001,13.5841]
[1777356972943,42.17,76947.59,0.0,0.84924,0.0001,13.56368]
[1777356977979,42.17,76948.91,0.0,0.84937,0.0001,13.55652]
[1777356983015,42.17,76948.15,0.0,0.84929,0.0001,13.56097]
[1777356986035,42.17,76953.42,0.0,0.84979,0.0001,13.53169]
[1777356991080,42.17,76953.09,0.0,0.84981,0.0001,13.52848]
[1777356996104,42.17,76957.94,0.0,0.85028,0.0001,13.50104]
[1777357001150,42.17,76966.83,0.0,0.85113,9e-05,13.45127]
[1777357003154,42.17,76966.83,0.0,0.85113,9e-05,13.45121]
[1777357008189,42.17,76972.54,0.0,0.85167,9e-05,13.4194]
[1777357013224,42.17,76973.81,0.0,0.85179,9e-05,13.41251]
[1777357018259,42.17,76973.29,0.0,0.85175,9e-05,13.41459]
[1777357023294,42.16,76973.71,0.0,0.85181,9e-05,13.41147]
[1777357028329,42.16,76972.18,0.0,0.85168,9e-05,13.41918]
[1777357033364,42.16,76972.05,0.0,0.85168,9e-05,13.41904]
[1777357038399,42.16,76973.18,0.0,0.85178,9e-05,13.41288]
[1777357041421,42.16,76980.27,0.0,0.85245,9e-05,13.37365]
[1777357046458,42.16,76978.24,0.0,0.85226,9e-05,13.3848]
[1777357051502,42.16,76973.07,0.0,0.85182,9e-05,13.40829]
[1777357056526,42.16,76967.03,0.0,0.85126,9e-05,13.44116]
[1777357061572,42.15,76967.15,0.0,0.85129,9e-05,13.43962]
[1777357066595,42.15,76968.81,0.0,0.85145,9e-05,13.43013]
[1777357071642,42.15,76969.76,0.0,0.85153,9e-05,13.4255]
[1777357076664,42.16,76971.43,0.0,0.85167,9e-05,13.4172]
[1777357081719,42.16,76971.27,0.0,0.85164,9e-05,13.41904]
[1777357086736,42.16,76965.12,0.0,0.85104,9e-05,13.45408]
[1777357088750,42.16,76961.31,0.0,0.85067,0.0001,13.47546]
[1777357093786,42.17,76963.94,0.0,0.85092,9e-05,13.46134]
[1777357098821,42.17,76964.32,0.0,0.85094,9e-05,13.4599]
[1777357103854,42.17,76963.9,0.0,0.85089,9e-05,13.46277]
[1777357108892,42.17,76962.07,0.0,0.85071,0.0001,13.47344]
[1777357109898,42.17,76955.53,0.0,0.85009,0.0001,13.50981]
[1777357110906,42.17,76945.89,0.0,0.84917,0.0001,13.56333]
[1777357115940,42.17,76940.95,0.0,0.84874,0.0001,13.58587]
[1777357117953,42.17,76935.38,0.0,0.8482,0.0001,13.61665]
[1777357122989,42.17,76933.62,0.0,0.84805,0.0001,13.62579]
[1777357129031,42.16,76935.39,0.0,0.84823,0.0001,13.61512]
[1777357134066,42.16,76936.15,0.0,0.84832,0.0001,13.61016]
[1777357139100,42.16,76938.74,0.0,0.84858,0.0001,13.59504]
[1777357144136,42.16,76938.68,0.0,0.84858,0.0001,13.5946]
[1777357149171,42.16,76940.26,0.0,0.84875,0.0001,13.58512]
[1777357150178,42.16,76946.47,0.0,0.84934,0.0001,13.55048]
[1777357151185,42.16,76952.22,0.0,0.8499,0.0001,13.51846]
[1777357153199,42.15,76954.55,0.0,0.85012,0.0001,13.50548]
[1777357158235,42.15,76954.74,0.0,0.85015,0.0001,13.50345]
[1777357165284,42.15,76957.13,0.0,0.8504,0.0001,13.48894]
[1777357171325,42.15,76957.03,0.0,0.85045,0.0001,13.48389]
[1777357176364,42.14,76950.13,0.0,0.8498,0.0001,13.52145]
[1777357178377,42.14,76948.37,0.0,0.84964,0.0001,13.53082]
[1777357183410,42.14,76949.5,0.0,0.84977,0.0001,13.52351]
[1777357188445,42.14,76951.42,0.0,0.84996,0.0001,13.51199]
[1777357195494,42.13,76949.43,0.0,0.84979,0.0001,13.52196]
[1777357200530,42.13,76951.43,0.0,0.85,0.0001,13.51008]
[1777357205563,42.13,76952.23,0.0,0.85008,0.0001,13.50494]
[1777357210599,42.13,76950.73,0.0,0.84995,0.0001,13.5126]
[1777357216641,42.13,76950.97,0.0,0.84998,0.0001,13.511]
[1777357221676,42.13,76948.35,0.0,0.84972,0.0001,13.5258]
[1777357226711,42.13,76948.38,0.0,0.84973,0.0001,13.52575]
[1777357231745,42.13,76951.18,0.0,0.85003,0.0001,13.50572]
[1777357236780,42.13,76950.19,0.0,0.84993,0.0001,13.51142]
[1777357241816,42.13,76950.85,0.0,0.84999,0.0001,13.50794]
[1777357247861,42.13,76950.97,0.0,0.85,0.0001,13.5075]
[1777357252896,42.13,76951.04,0.0,0.85,0.0001,13.50729]
[1777357253902,42.13,76940.47,0.0,0.84899,0.0001,13.5661]
[1777357254928,42.13,76935.06,0.0,0.84847,0.0001,13.59614]
[1777357258938,42.13,76934.07,0.0,0.84838,0.0001,13.60128]
[1777357264998,42.13,76931.82,0.0,0.84818,0.0001,13.61309]
[1777357270040,42.13,76931.4,0.0,0.84814,0.0001,13.61501]
[1777357275069,42.12,76930.22,0.0,0.84804,0.0001,13.62096]
[1777357280087,42.12,76929.81,0.0,0.84801,0.0001,13.62271]
[1777357285139,42.12,76922.87,0.0,0.84735,0.0001,13.66073]
[1777357290156,42.12,76920.27,0.0,0.84711,0.0001,13.67445]
[1777357295209,42.12,76917.2,0.0,0.84687,0.0001,13.68615]
[1777357300228,42.11,76920.9,0.0,0.84723,0.0001,13.66494]
[1777357305280,42.11,76922.17,0.0,0.84737,0.0001,13.65738]
[1777357310297,42.11,76922.6,0.0,0.84742,0.0001,13.6545]
[1777357315350,42.11,76919.36,0.0,0.84711,0.0001,13.67205]
[1777357320370,42.11,76921.02,0.0,0.84728,0.0001,13.66228]
[1777357325420,42.11,76914.6,0.0,0.84667,0.0001,13.69751]
[1777357331445,42.1,76913.69,0.0,0.84659,0.0001,13.70183]
[1777357336480,42.1,76916.02,0.0,0.84683,0.0001,13.68827]
[1777357341517,42.1,76918.43,0.0,0.84707,0.0001,13.67434]
[1777357346552,42.1,76917.04,0.0,0.84694,0.0001,13.68158]
[1777357351587,42.1,76914.6,0.0,0.84675,0.0001,13.69006]
[1777357356622,42.1,76913.54,0.0,0.84666,0.0001,13.6955]
[1777357361658,42.09,76913.81,0.0,0.84669,0.0001,13.69355]
[1777357364683,42.09,76906.52,0.0,0.84599,0.0001,13.73388]
[1777357365704,42.09,76911.23,0.0,0.84645,0.0001,13.70752]
[1777357370722,42.09,76911.3,0.0,0.84646,0.0001,13.70664]
[1777357373742,42.09,76904.41,0.0,0.8458,0.0001,13.74474]
[1777357374750,42.09,76903.64,0.0,0.84572,0.0001,13.74889]
[1777357379784,42.09,76902.19,0.0,0.84559,0.0001,13.75626]
[1777357384821,42.09,76899.62,0.0,0.84536,0.0001,13.7697]
[1777357388848,42.08,76904.89,0.0,0.84588,0.0001,13.73962]
[1777357393882,42.08,76905.63,0.0,0.84597,0.0001,13.7347]
[1777357398919,42.08,76906.56,0.0,0.84607,0.0001,13.72874]
[1777357403953,42.08,76906.74,0.0,0.84611,0.0001,13.72693]
[1777357406975,42.07,76901.75,0.0,0.84563,0.0001,13.75417]
[1777357412010,42.07,76901.04,0.0,0.8456,0.0001,13.75322]
[1777357417046,42.07,76899.07,0.0,0.84541,0.0001,13.76395]
[1777357422079,42.07,76896.9,0.0,0.84521,0.0001,13.77565]
[1777357427114,42.07,76897.51,0.0,0.84528,0.0001,13.77179]
[1777357431144,42.07,76853.24,0.0,0.84092,0.0001,14.01783]
[1777357432152,42.07,76840.0,0.0,0.83959,0.0001,14.09156]
[1777357433157,42.07,76838.64,0.0,0.83946,0.0001,14.09895]
[1777357436255,42.07,76832.97,0.0,0.8389,0.0001,14.12994]
[1777357442222,42.06,76830.89,0.0,0.83871,0.0001,14.14054]
[1777357447257,42.06,76834.02,0.0,0.83904,0.0001,14.12248]
[1777357452292,42.06,76833.78,0.0,0.83902,0.0001,14.1233]
[1777357457332,42.06,76833.24,0.0,0.83897,0.0001,14.12585]
[1777357462362,42.06,76836.47,0.0,0.83931,0.0001,14.10745]
[1777357466466,42.06,76831.17,0.0,0.83878,0.0001,14.13674]
[1777357472432,42.05,76830.31,0.0,0.83874,0.0001,14.13641]
[1777357477467,42.05,76831.47,0.0,0.83886,0.0001,14.12952]
[1777357482502,42.05,76830.68,0.0,0.83879,0.0001,14.1336]
[1777357487537,42.05,76830.03,0.0,0.83873,0.0001,14.1369]
[1777357492572,42.05,76831.14,0.0,0.83885,0.0001,14.13038]
[1777357498614,42.05,76827.35,0.0,0.83847,0.0001,14.15104]
[1777357503649,42.05,76826.44,0.0,0.83839,0.0001,14.1557]
[1777357508687,42.05,76824.83,0.0,0.83823,0.0001,14.16461]
[1777357513724,42.05,76824.48,0.0,0.83819,0.0001,14.16646]
[1777357514730,42.05,76818.67,0.0,0.83761,0.0001,14.19879]
[1777357519767,42.04,76821.4,0.0,0.8379,0.0001,14.18244]
[1777357523793,42.04,76815.22,0.0,0.83729,0.0001,14.21639]
[1777357529835,42.04,76817.65,0.0,0.83754,0.0001,14.20227]
[1777357535877,42.04,76817.64,0.0,0.83759,0.0001,14.1971]
[1777357542926,42.04,76821.11,0.0,0.83795,0.0001,14.17715]
[1777357547961,42.03,76822.57,0.0,0.83811,0.0001,14.16858]
[1777357551989,42.03,76827.9,0.0,0.83865,0.0001,14.13867]
[1777357555010,42.03,76835.83,0.0,0.83945,0.0001,14.09413]
[1777357557024,42.03,76841.75,0.0,0.84005,0.0001,14.06068]
[1777357562132,42.03,76846.14,0.0,0.84051,0.0001,14.03521]
[1777357568100,42.02,76843.83,0.0,0.8403,0.0001,14.04671]
[1777357573136,42.02,76845.13,0.0,0.84046,0.0001,14.0381]
[1777357578172,42.02,76842.95,0.0,0.84026,0.0001,14.04905]
[1777357583207,42.01,76842.4,0.0,0.84023,0.0001,14.05094]
[1777357588242,42.01,76841.63,0.0,0.84017,0.0001,14.05411]
[1777357593276,42.01,76840.9,0.0,0.84015,0.0001,14.05249]
[1777357597305,42.0,76848.38,0.0,0.84092,0.0001,14.00996]
[1777357598312,42.0,76854.26,0.0,0.8415,0.0001,13.97701]
[1777357601333,42.0,76857.61,0.0,0.84184,0.0001,13.958]
[1777357611405,42.0,76860.46,0.0,0.84214,0.0001,13.94127]
[1777357616439,42.0,76864.61,0.0,0.84256,0.0001,13.91771]
[1777357621473,42.0,76865.61,0.0,0.84266,0.0001,13.91186]
[1777357626509,42.0,76865.89,0.0,0.8427,0.0001,13.91002]
[1777357631618,42.0,76869.4,0.0,0.84305,0.0001,13.89006]
[1777357637586,41.99,76870.14,0.0,0.84313,0.0001,13.88569]
[1777357642622,41.99,76867.6,0.0,0.84288,0.0001,13.89971]
[1777357647656,41.99,76868.99,0.0,0.84302,0.0001,13.89164]
[1777357650678,41.99,76859.58,0.0,0.84209,0.0001,13.94408]
[1777357651759,41.99,76855.54,0.0,0.84173,0.0001,13.96194]
[1777357657726,41.99,76859.32,0.0,0.84211,0.0001,13.94041]
[1777357662761,41.99,76860.98,0.0,0.84228,0.0001,13.93079]
[1777357667796,41.99,76862.8,0.0,0.84247,0.0001,13.92033]
[1777357672831,41.99,76865.86,0.0,0.84278,0.0001,13.90275]
[1777357677868,41.99,76870.28,0.0,0.84322,0.0001,13.87769]
[1777357682902,41.98,76871.7,0.0,0.84338,0.0001,13.86918]
[1777357687937,41.98,76869.36,0.0,0.84315,0.0001,13.88162]
[1777357692973,41.98,76867.07,0.0,0.84295,0.0001,13.89325]
[1777357698008,41.98,76865.19,0.0,0.84278,0.0001,13.90252]
[1777357703043,41.97,76866.32,0.0,0.8429,0.0001,13.89566]
[1777357708078,41.97,76866.16,0.0,0.84289,0.0001,13.8962]
[1777357713113,41.97,76867.78,0.0,0.84311,0.0001,13.88157]
[1777357718148,41.97,76867.16,0.0,0.84306,0.0001,13.88467]
[1777357723184,41.97,76868.35,0.0,0.84318,0.0001,13.87776]
[1777357729225,41.97,76868.18,0.0,0.84317,0.0001,13.87842]
[1777357734261,41.97,76867.83,0.0,0.84314,0.0001,13.88011]
[1777357740304,41.97,76867.66,0.0,0.84312,0.0001,13.88074]
[1777357745338,41.96,76867.95,0.0,0.84316,0.0001,13.87884]
[1777357750373,41.96,76870.4,0.0,0.8434,0.0001,13.86496]
[1777357755408,41.96,76869.73,0.0,0.84334,0.0001,13.86855]
[1777357760443,41.96,76870.24,0.0,0.84339,0.0001,13.86555]
[1777357766490,41.96,76870.32,0.0,0.8434,0.0001,13.86492]
[1777357771524,41.96,76876.42,0.0,0.84406,0.0001,13.8256]
[1777357776560,41.96,76875.66,0.0,0.84401,0.0001,13.82818]
[1777357781595,41.95,76876.34,0.0,0.8441,0.0001,13.82325]
[1777357786630,41.95,76875.62,0.0,0.84404,0.0001,13.82664]
[1777357791674,41.95,76875.31,0.0,0.84402,0.0001,13.82765]
[1777357796705,41.94,76875.11,0.0,0.84402,0.0001,13.82752]
[1777357801741,41.94,76875.71,0.0,0.84409,0.0001,13.82329]
[1777357806775,41.94,76877.14,0.0,0.84426,0.0001,13.81403]
[1777357810805,41.93,76886.21,0.0,0.84517,0.0001,13.76241]
[1777357813824,41.93,76889.32,0.0,0.84548,0.0001,13.74448]
[1777357818859,41.93,76892.71,0.0,0.84583,0.0001,13.72466]
[1777357823893,41.93,76893.19,0.0,0.84589,0.0001,13.7211]
[1777357828930,41.92,76898.81,0.0,0.84645,0.0001,13.68886]
[1777357830945,41.92,76904.1,0.0,0.84697,0.0001,13.65904]
[1777357835980,41.92,76908.56,0.0,0.84745,0.0001,13.62904]
[1777357841015,41.92,76910.73,0.0,0.84767,0.0001,13.61654]
[1777357847057,41.92,76911.04,0.0,0.84771,0.0001,13.61443]
[1777357852099,41.92,76911.08,0.0,0.84772,0.0001,13.61396]
[1777357857127,41.92,76911.41,0.0,0.84775,0.0001,13.61193]
[1777357863242,41.92,76912.54,0.0,0.84786,0.0001,13.60545]
[1777357873312,41.92,76912.24,0.0,0.84784,0.0001,13.60701]
[1777357879281,41.92,76909.63,0.0,0.84758,0.0001,13.62155]
[1777357884316,41.92,76909.23,0.0,0.84755,0.0001,13.62373]
[1777357889351,41.92,76909.37,0.0,0.84756,0.0001,13.62293]
[1777357894386,41.92,76909.07,0.0,0.84757,0.0001,13.62]
[1777357896400,41.92,76914.83,0.0,0.84813,0.0001,13.58785]
[1777357901435,41.92,76913.13,0.0,0.84796,0.0001,13.59768]
[1777357906470,41.92,76910.98,0.0,0.84774,0.0001,13.61004]
[1777357911505,41.92,76912.1,0.0,0.84785,0.0001,13.60415]
[1777357913520,41.92,76906.36,0.0,0.84729,0.0001,13.63636]
[1777357917620,41.92,76898.8,0.0,0.84655,0.0001,13.67873]
[1777357922582,41.92,76894.11,0.0,0.8461,0.0001,13.7044]
[1777357924595,41.92,76892.42,0.0,0.84593,0.0001,13.71369]
[1777357929631,41.92,76889.37,0.0,0.84564,0.0001,13.73018]
[1777357934665,41.92,76891.91,0.0,0.84591,0.0001,13.71531]
[1777357939701,41.91,76886.63,0.0,0.8454,0.0001,13.74405]
[1777357942722,41.91,76883.43,0.0,0.8451,0.0001,13.76131]
[1777357947831,41.91,76884.1,0.0,0.84519,0.0001,13.75614]
[1777357953799,41.9,76889.03,0.0,0.84573,0.0001,13.72269]
[1777357956824,41.9,76892.67,0.0,0.8461,0.0001,13.70152]
[1777357961857,41.9,76893.95,0.0,0.84624,0.0001,13.69358]
[1777357966889,41.9,76893.98,0.0,0.84626,0.0001,13.6922]
[1777357971926,41.89,76886.29,0.0,0.84553,0.0001,13.73425]
[1777357973941,41.89,76881.63,0.0,0.84507,0.0001,13.7603]
[1777357978975,41.89,76880.01,0.0,0.8449,0.0001,13.76963]
[1777357984014,41.89,76881.23,0.0,0.84502,0.0001,13.76297]
[1777357989044,41.89,76881.39,0.0,0.84504,0.0001,13.7622]
[1777357994079,41.89,76880.03,0.0,0.8449,0.0001,13.7698]
[1777357999115,41.89,76881.71,0.0,0.84507,0.0001,13.76044]
[1777358004150,41.89,76885.08,0.0,0.84541,0.0001,13.74111]
[1777358009186,41.89,76886.7,0.0,0.84558,0.0001,13.73096]
[1777358014220,41.89,76885.39,0.0,0.84552,0.0001,13.73225]
[1777358019255,41.88,76884.71,0.0,0.84547,0.0001,13.7347]
[1777358024290,41.88,76882.68,0.0,0.8453,0.0001,13.74475]
[1777358030331,41.87,76880.43,0.0,0.8451,0.0001,13.75581]
[1777358035367,41.87,76878.95,0.0,0.84498,0.0001,13.76297]
[1777358042417,41.87,76876.67,0.0,0.84477,0.0001,13.77488]
[1777358047451,41.86,76871.17,0.0,0.84424,0.0001,13.80442]
[1777358052486,41.86,76868.07,0.0,0.84395,0.0001,13.82118]
[1777358053494,41.86,76861.3,0.0,0.84327,0.0001,13.85914]
[1777358054500,41.86,76858.13,0.0,0.84297,0.0001,13.87653]
[1777358056513,41.86,76863.79,0.0,0.84354,0.0001,13.84408]
[1777358061549,41.85,76863.4,0.0,0.84354,0.0001,13.8443]
[1777358066588,41.84,76859.31,0.0,0.84317,0.0001,13.86472]
[1777358071619,41.84,76863.48,0.0,0.84364,0.0001,13.83581]
[1777358076655,41.84,76866.53,0.0,0.84395,0.0001,13.81827]
[1777358077661,41.84,76872.11,0.0,0.84451,0.0001,13.78694]
[1777358079674,41.84,76882.46,0.0,0.84553,0.0001,13.7289]
[1777358080682,41.84,76888.14,0.0,0.84608,0.0001,13.69712]
[1777358082696,41.84,76892.47,0.0,0.84651,0.0001,13.67305]
[1777358088739,41.84,76891.7,0.0,0.84644,0.0001,13.67706]
[1777358093774,41.84,76893.9,0.0,0.84666,0.0001,13.66429]
[1777358098809,41.84,76895.44,0.0,0.84682,0.0001,13.65515]
[1777358103844,41.83,76893.65,0.0,0.84665,0.0001,13.66461]
[1777358108880,41.83,76890.72,0.0,0.84638,0.0001,13.68032]
[1777358113914,41.83,76895.23,0.0,0.84683,0.0001,13.65417]
[1777358115002,41.83,76901.88,0.0,0.84749,0.0001,13.61664]
[1777358120964,41.83,76903.05,0.0,0.84761,0.0001,13.60959]
[1777358125998,41.83,76903.75,0.0,0.84769,0.0001,13.60523]
[1777358131035,41.82,76903.81,0.0,0.84774,0.0001,13.5997]
[1777358136070,41.82,76903.73,0.0,0.84774,0.0001,13.59969]
[1777358141105,41.82,76903.49,0.0,0.84773,0.0001,13.60058]
[1777358146140,41.82,76905.84,0.0,0.84796,0.0001,13.58699]
[1777358151175,41.82,76905.89,0.0,0.84797,0.0001,13.58645]
[1777358157217,41.82,76902.86,0.0,0.84768,0.0001,13.60308]
[1777358163259,41.82,76903.13,0.0,0.84771,0.0001,13.60118]
[1777358171315,41.82,76903.29,0.0,0.84774,0.0001,13.59977]
[1777358173330,41.82,76897.47,0.0,0.84717,0.0001,13.63222]
[1777358178364,41.81,76891.35,0.0,0.84659,0.0001,13.66587]
[1777358182391,41.81,76888.07,0.0,0.84628,0.0001,13.68353]
[1777358187427,41.81,76888.8,0.0,0.84637,0.0001,13.67838]
[1777358192462,41.8,76890.87,0.0,0.84663,0.0001,13.66106]
[1777358197497,41.8,76893.15,0.0,0.84687,0.0001,13.64725]
[1777358202540,41.8,76892.82,0.0,0.84685,0.0001,13.64811]
[1777358207574,41.8,76892.82,0.0,0.84687,0.0001,13.64716]
[1777358211603,41.79,76885.38,0.0,0.84615,0.0001,13.68839]
[1777358212610,41.79,76877.8,0.0,0.8454,0.0001,13.73103]
[1777358213617,41.79,76873.92,0.0,0.84501,0.0001,13.75287]
[1777358217649,41.8,76867.71,0.0,0.8444,0.0001,13.78788]
[1777358218652,41.8,76853.93,0.0,0.84303,0.0001,13.86518]
[1777358219660,41.79,76844.58,0.0,0.8421,0.0001,13.91753]
[1777358220667,41.79,76839.27,0.0,0.84157,0.0001,13.94715]
[1777358222681,41.79,76832.86,0.0,0.84093,0.0001,13.98268]
[1777358227716,41.79,76830.51,0.0,0.84071,0.0001,13.99472]
[1777358232751,41.79,76833.1,0.0,0.84099,0.0001,13.9791]
[1777358237786,41.78,76835.72,0.0,0.84127,0.0001,13.96349]
[1777358242823,41.78,76831.04,0.0,0.84082,0.0001,13.98891]
[1777358247858,41.78,76827.97,0.0,0.84052,0.0001,14.00521]
[1777358252893,41.78,76825.51,0.0,0.84033,0.0001,14.01346]
[1777358256921,41.78,76818.97,0.0,0.83967,0.0001,14.05023]
[1777358259052,41.78,76804.25,0.0,0.83818,0.0001,14.13274]
[1777358259951,41.78,76804.25,0.0,0.83818,0.0001,14.1328]
[1777358260957,41.78,76801.86,0.0,0.83793,0.0001,14.14618]
[1777358263978,41.78,76809.85,0.0,0.83875,0.0001,14.1013]
[1777358268010,41.78,76803.5,0.0,0.8381,0.0001,14.13695]
[1777358271033,41.77,76797.74,0.0,0.83752,0.0001,14.16911]
[1777358272035,41.77,76802.28,0.0,0.83798,0.0001,14.14356]
[1777358273044,41.77,76807.87,0.0,0.83855,0.0001,14.11215]
[1777358275062,41.77,76814.55,0.0,0.83923,0.0001,14.07468]
[1777358276065,41.77,76822.1,0.0,0.83999,0.0001,14.03236]
[1777358277071,41.77,76823.07,0.0,0.84009,0.0001,14.02692]
[1777358281099,41.77,76829.66,0.0,0.84076,0.0001,13.98971]
[1777358282106,41.77,76835.03,0.0,0.8413,0.0001,13.95955]
[1777358284120,41.77,76841.97,0.0,0.842,0.0001,13.92028]
[1777358286134,41.77,76836.91,0.0,0.8415,0.0001,13.94841]
[1777358291169,41.77,76834.51,0.0,0.84127,0.0001,13.96109]
[1777358296207,41.77,76832.85,0.0,0.84112,0.0001,13.96934]
[1777358301240,41.76,76827.05,0.0,0.84055,0.0001,14.00087]
[1777358306274,41.76,76831.3,0.0,0.841,0.0001,13.97597]
[1777358311310,41.76,76831.36,0.0,0.84106,0.0001,13.97019]
[1777358313324,41.76,76826.01,0.0,0.84053,0.0001,13.99988]
[1777358318359,41.75,76826.31,0.0,0.84058,0.0001,13.99718]
[1777358323393,41.75,76826.77,0.0,0.84064,0.0001,13.99353]
[1777358328428,41.75,76827.34,0.0,0.84072,0.0001,13.98929]
[1777358333465,41.74,76828.58,0.0,0.84086,0.0001,13.98129]
[1777358338539,41.74,76829.11,0.0,0.84093,0.0001,13.97753]
[1777358339618,41.74,76742.11,0.0,0.832,0.0001,14.4654]
[1777358340525,41.74,76748.52,0.0,0.83267,0.0001,14.42938]
[1777358341533,41.74,76748.01,0.0,0.83263,0.0001,14.43163]
[1777358342535,41.74,76749.33,0.0,0.83277,0.0001,14.42423]
[1777358346564,41.74,76740.07,0.0,0.8318,0.0001,14.47651]
[1777358348577,41.74,76733.81,0.0,0.83114,0.0001,14.51143]
[1777358353612,41.74,76737.54,0.0,0.83155,0.0001,14.48944]
[1777358356633,41.73,76742.89,0.0,0.83214,0.0001,14.45779]
[1777358361668,41.73,76744.43,0.0,0.83232,0.0001,14.44814]
[1777358366703,41.73,76747.76,0.0,0.83267,0.0001,14.42928]
[1777358367709,41.73,76753.33,0.0,0.83325,0.0001,14.39812]
[1777358372745,41.73,76762.99,0.0,0.83429,0.0001,14.33932]
[1777358377781,41.73,76761.38,0.0,0.83413,0.0001,14.34828]
[1777358382815,41.73,76764.34,0.0,0.83444,0.0001,14.33152]
[1777358387851,41.72,76765.49,0.0,0.83456,0.0001,14.32489]
[1777358392885,41.72,76768.34,0.0,0.83486,0.0001,14.30838]
[1777358397920,41.72,76768.07,0.0,0.83485,0.0001,14.30938]
[1777358402954,41.72,76770.54,0.0,0.83512,0.0001,14.29436]
[1777358408997,41.71,76771.14,0.0,0.83521,0.0001,14.28973]
[1777358414032,41.71,76769.2,0.0,0.83503,0.0001,14.29948]
[1777358419067,41.71,76768.55,0.0,0.83498,0.0001,14.30209]
[1777358424103,41.7,76770.87,0.0,0.83523,0.0001,14.28808]
[1777358429138,41.7,76774.73,0.0,0.83565,0.0001,14.26539]
[1777358434174,41.7,76776.83,0.0,0.83593,0.0001,14.24793]
[1777358439209,41.69,76778.82,0.0,0.83615,0.0001,14.23574]
[1777358444245,41.69,76774.66,0.0,0.83574,0.0001,14.25819]
[1777358449280,41.69,76769.74,0.0,0.83524,0.0001,14.28507]
[1777358452302,41.69,76764.26,0.0,0.83468,0.0001,14.31539]
[1777358457336,41.68,76765.23,0.0,0.83481,0.0001,14.3087]
[1777358462370,41.68,76764.2,0.0,0.83471,0.0001,14.3139]
[1777358463377,41.68,76758.66,0.0,0.83414,0.0001,14.34498]
[1777358468413,41.68,76762.07,0.0,0.83449,0.0001,14.32575]
[1777358473448,41.68,76761.78,0.0,0.83446,0.0001,14.32734]
[1777358478488,41.68,76764.86,0.0,0.83478,0.0001,14.31015]
[1777358483522,41.68,76765.71,0.0,0.83486,0.0001,14.30589]
[1777358488558,41.68,76764.42,0.0,0.83472,0.0001,14.31362]
[1777358493593,41.69,76764.15,0.0,0.83472,0.0001,14.31093]
[1777358498627,41.69,76762.44,0.0,0.83453,0.0001,14.32092]
[1777358503664,41.69,76762.44,0.0,0.83453,0.0001,14.32123]
[1777358508698,41.69,76765.47,0.0,0.83483,0.0001,14.30467]
[1777358513733,41.69,76766.36,0.0,0.83492,0.0001,14.3001]
[1777358518768,41.69,76766.6,0.0,0.83494,0.0001,14.29917]
[1777358521789,41.69,76766.93,0.0,0.83497,0.0001,14.29758]
[1777358523803,41.69,76766.61,0.0,0.83493,0.0001,14.29955]
[1777358608401,41.69,76643.76,0.0,0.82196,0.00011,14.98119]
[1777358687961,41.67,76578.5,0.0,0.81494,0.00011,15.33022]
[1777358688970,41.67,76578.7,0.0,0.81496,0.00011,15.32914]
[1777358694004,41.68,76579.13,0.0,0.815,0.00011,15.32701]
[1777358697027,41.68,76585.57,0.0,0.81571,0.00011,15.29147]
[1777358702168,41.68,76579.5,0.0,0.81503,0.00011,15.32571]
[1777358708104,41.68,76568.9,0.0,0.81383,0.00011,15.38504]
[1777358712238,41.68,76560.52,0.0,0.81289,0.00011,15.4313]
[1777358715154,41.68,76559.34,0.0,0.81276,0.00011,15.43782]
[1777358718174,41.68,76564.81,0.0,0.81337,0.00011,15.4079]
[1777358772660,41.71,76638.23,0.0,0.82136,0.00011,15.00416]
[1777358773562,41.71,76638.19,0.0,0.82135,0.00011,15.00461]
[1777358778597,41.71,76640.27,0.0,0.82156,0.00011,14.99412]
[1777358779604,41.72,76645.48,0.0,0.82212,0.00011,14.96536]
[1777358782730,41.72,76663.37,0.0,0.82405,0.00011,14.86609]
[1777358783633,41.72,76663.1,0.0,0.82402,0.00011,14.86761]
[1777358788667,41.72,76662.93,0.0,0.824,0.00011,14.86874]
[1777358793705,41.72,76663.26,0.0,0.82407,0.00011,14.86236]
[1777358796729,41.72,76658.01,0.0,0.8235,0.00011,14.89172]
[1777358798743,41.72,76650.35,0.0,0.82267,0.00011,14.93443]
[1777358800757,41.72,76640.76,0.0,0.82163,0.00011,14.98783]
[1777358801763,41.72,76640.77,0.0,0.82164,0.00011,14.98769]
[1777358806799,41.72,76644.33,0.0,0.82203,0.00011,14.96746]
[1777358811835,41.72,76646.42,0.0,0.82227,0.00011,14.9554]
[1777358816868,41.71,76650.12,0.0,0.82267,0.00011,14.93455]
[1777358919594,41.91,76623.57,0.0,0.81879,0.00011,15.12913]
[1777358925636,41.91,76622.13,0.0,0.81859,0.00011,15.13901]
[1777358930671,41.92,76621.26,0.0,0.81847,0.00011,15.1451]
[1777358933790,41.92,76627.93,0.0,0.81919,0.00011,15.1088]
[1777358934699,41.92,76627.79,0.0,0.81917,0.00011,15.11004]
[1777358936713,41.92,76633.02,0.0,0.81974,0.00011,15.08125]
[1777358941749,41.93,76629.43,0.0,0.81932,0.00011,15.10252]
[1777358943860,41.93,76630.71,0.0,0.81945,0.00011,15.09592]
[1777358949812,41.96,76632.06,0.0,0.8194,0.00011,15.09868]
[1777358954847,41.97,76631.95,0.0,0.81937,0.00011,15.1004]
[1777358959882,41.97,76630.16,0.0,0.81916,0.00011,15.1111]
[1777358962903,41.97,76635.17,0.0,0.81969,0.00011,15.08382]
[1777358967938,41.97,76634.83,0.0,0.81965,0.00011,15.08626]
[1777358972973,41.98,76634.94,0.0,0.81968,0.00011,15.08175]
[1777358978009,41.98,76638.08,0.0,0.82001,0.00011,15.06534]
[1777358983043,41.98,76641.68,0.0,0.82038,0.00011,15.04626]
[1777358988078,41.98,76641.35,0.0,0.82034,0.00011,15.04867]
[1777358993113,41.99,76641.59,0.0,0.82034,0.00011,15.04872]
[1777358998148,41.99,76641.23,0.0,0.82027,0.00011,15.05211]
[1777359000165,42.0,76648.23,0.0,0.82103,0.00011,15.01374]
[1777359004309,42.0,76653.72,0.0,0.82161,0.00011,14.98415]
[1777359005198,42.0,76661.9,0.0,0.82249,0.00011,14.9389]
[1777359006204,42.0,76661.9,0.0,0.82248,0.00011,14.93922]
[1777359011241,42.0,76667.17,0.0,0.82304,0.00011,14.91075]
[1777359016287,42.0,76667.87,0.0,0.8231,0.00011,14.90773]
[1777359017284,42.01,76673.18,0.0,0.82366,0.00011,14.87856]
[1777359019298,42.01,76680.75,0.0,0.82447,0.00011,14.83717]
[1777359024452,42.01,76676.22,0.0,0.82395,0.00011,14.86361]
[1777359030375,42.02,76673.84,0.0,0.82367,0.00011,14.8784]
[1777359035413,42.02,76669.55,0.0,0.82321,0.00011,14.89947]
[1777359040445,42.03,76670.84,0.0,0.82332,0.00011,14.89392]
[1777359045480,42.03,76673.13,0.0,0.82354,0.00011,14.88259]
[1777359050515,42.04,76673.96,0.0,0.8236,0.00011,14.87966]
[1777359055551,42.05,76674.82,0.0,0.82365,0.00011,14.87691]
[1777359060585,42.05,76676.79,0.0,0.82383,0.00011,14.86763]
[1777359063606,42.05,76682.57,0.0,0.82444,0.00011,14.83645]
[1777359066627,42.06,76687.78,0.0,0.82498,0.00011,14.8085]
[1777359068641,42.06,76700.01,0.0,0.82627,0.00011,14.74141]
[1777359069648,42.07,76703.18,0.0,0.82655,0.00011,14.72682]
[1777359072669,42.11,76702.75,0.0,0.82628,0.00011,14.74119]
[1777359077704,42.12,76698.29,0.0,0.82578,0.00011,14.76763]
[1777359082739,42.12,76700.06,0.0,0.82593,0.00011,14.75942]
[1777359087774,42.12,76695.24,0.0,0.8254,0.00011,14.78719]
[1777359092808,42.13,76696.5,0.0,0.82556,0.00011,14.7764]
[1777359097844,42.13,76694.99,0.0,0.82538,0.00011,14.7858]
[1777359102879,42.13,76697.97,0.0,0.82569,0.00011,14.76988]
[1777359107914,42.14,76698.83,0.0,0.82576,0.00011,14.76625]
[1777359112949,42.14,76692.2,0.0,0.82504,0.00011,14.80357]
[1777359117984,42.14,76695.17,0.0,0.82534,0.00011,14.7881]
[1777359122012,42.14,76700.54,0.0,0.82589,0.00011,14.75916]
[1777359124032,42.15,76694.98,0.0,0.82529,0.00011,14.79063]
[1777359125159,42.15,76689.59,0.0,0.82471,0.00011,14.82064]
[1777359128061,42.15,76686.53,0.0,0.82438,0.00011,14.8379]
[1777359133097,42.15,76687.09,0.0,0.82442,0.00011,14.83561]
[1777359137127,42.15,76680.55,0.0,0.82371,0.00011,14.87271]
[1777359142161,42.16,76677.46,0.0,0.82336,0.00011,14.8906]
[1777359144178,42.16,76670.67,0.0,0.82262,0.00011,14.9285]
[1777359145300,42.16,76662.73,0.0,0.82176,0.00011,14.9726]
[1777359151225,42.16,76666.6,0.0,0.8222,0.00011,14.94738]
[1777359156260,42.17,76667.07,0.0,0.82224,0.00011,14.94572]
[1777359159281,42.17,76672.09,0.0,0.82277,0.00011,14.91864]
[1777359161295,42.17,76678.5,0.0,0.82344,0.00011,14.88378]
[1777359166330,42.17,76683.7,0.0,0.82398,0.00011,14.85608]
[1777359171366,42.18,76687.34,0.0,0.82436,0.00011,14.83676]
[1777359176401,42.18,76687.88,0.0,0.82439,0.00011,14.83485]
[1777359181436,42.18,76687.86,0.0,0.82438,0.00011,14.83558]
[1777359186471,42.18,76688.66,0.0,0.82445,0.00011,14.83191]
[1777359191506,42.19,76692.43,0.0,0.82484,0.00011,14.81196]
[1777359196540,42.19,76691.9,0.0,0.82476,0.00011,14.81583]
[1777359201577,42.19,76692.7,0.0,0.82484,0.00011,14.81208]
[1777359204597,42.19,76701.09,0.0,0.82572,0.00011,14.76612]
[1777359206611,42.19,76702.49,0.0,0.82586,0.00011,14.75872]
[1777359211646,42.2,76702.3,0.0,0.82587,0.00011,14.75602]
[1777359214666,42.2,76693.06,0.0,0.82488,0.00011,14.8075]
[1777359215793,42.2,76690.69,0.0,0.82462,0.00011,14.82069]
[1777359222722,42.2,76684.98,0.0,0.824,0.00011,14.85286]
[1777359227759,42.2,76683.75,0.0,0.82386,0.00011,14.86007]
[1777359229774,42.2,76675.98,0.0,0.82302,0.00011,14.90319]
[1777359234810,42.21,76677.58,0.0,0.82318,0.00011,14.895]
[1777359239844,42.21,76676.6,0.0,0.82307,0.00011,14.90105]
[1777359242865,42.21,76671.01,0.0,0.82246,0.00011,14.93231]
[1777359247900,42.21,76667.63,0.0,0.82208,0.00011,14.95138]
[1777359252937,42.21,76666.43,0.0,0.82195,0.00011,14.9583]
[1777359257972,42.21,76666.28,0.0,0.82193,0.00011,14.95953]
[1777359260993,42.22,76672.33,0.0,0.82257,0.00011,14.92652]
[1777359266144,42.22,76672.18,0.0,0.82254,0.00011,14.92801]
[1777359272071,42.22,76676.22,0.0,0.823,0.00011,14.90193]
[1777359277106,42.22,76677.0,0.0,0.82308,0.00011,14.89802]
[1777359282140,42.22,76678.82,0.0,0.82326,0.00011,14.88845]
[1777359287176,42.23,76680.47,0.0,0.82343,0.00011,14.88008]
[1777359292212,42.23,76685.24,0.0,0.82392,0.00011,14.85461]
[1777359297246,42.23,76684.31,0.0,0.8238,0.00011,14.86083]
[1777359302286,42.23,76683.59,0.0,0.82372,0.00011,14.86522]
[1777359306426,42.23,76677.5,0.0,0.82306,0.00011,14.89901]
[1777359312355,42.24,76677.39,0.0,0.82304,0.00011,14.89993]
[1777359322427,42.24,76675.75,0.0,0.82284,0.00011,14.91009]
[1777359327462,42.24,76674.45,0.0,0.8227,0.00011,14.91743]
[1777359332496,42.24,76672.89,0.0,0.82257,0.00011,14.92155]
[1777359337531,42.24,76673.4,0.0,0.82262,0.00011,14.91894]
[1777359342572,42.24,76673.1,0.0,0.82258,0.00011,14.92083]
[1777359347600,42.24,76672.85,0.0,0.82256,0.00011,14.92236]
[1777359352636,42.24,76673.84,0.0,0.82266,0.00011,14.91711]
[1777359357671,42.24,76671.6,0.0,0.82241,0.00011,14.92994]
[1777359362705,42.25,76673.2,0.0,0.82256,0.00011,14.92201]
[1777359367741,42.25,76673.71,0.0,0.8226,0.00011,14.92016]
[1777359372776,42.25,76675.47,0.0,0.82277,0.00011,14.91143]
[1777359377811,42.26,76677.58,0.0,0.82299,0.00011,14.90033]
[1777359382847,42.26,76681.11,0.0,0.82335,0.00011,14.88154]
[1777359385867,42.26,76686.65,0.0,0.82393,0.00011,14.85162]
[1777359386986,42.26,76692.14,0.0,0.82452,0.00011,14.8216]
[1777359392916,42.26,76693.57,0.0,0.82469,0.00011,14.80982]
[1777359397951,42.27,76693.49,0.0,0.82467,0.00011,14.81118]
[1777359402986,42.27,76693.57,0.0,0.82466,0.00011,14.81166]
[1777359407014,42.27,76698.68,0.0,0.82519,0.00011,14.78416]
[1777359411042,42.27,76710.78,0.0,0.82647,0.00011,14.71776]
[1777359412049,42.27,76714.76,0.0,0.82689,0.00011,14.69578]
[1777359417084,42.27,76713.78,0.0,0.82678,0.00011,14.70144]
[1777359422120,42.27,76710.21,0.0,0.8264,0.00011,14.72138]
[1777359427267,42.28,76708.74,0.0,0.82624,0.00011,14.72973]
[1777359434203,42.28,76705.2,0.0,0.82586,0.00011,14.7496]
[1777359439238,42.28,76709.54,0.0,0.82631,0.00011,14.72589]
[1777359444273,42.28,76717.23,0.0,0.82712,0.00011,14.68382]
[1777359449307,42.28,76720.84,0.0,0.82749,0.00011,14.66444]
[1777359452329,42.28,76712.15,0.0,0.82661,0.00011,14.70804]
[1777359457477,42.28,76707.85,0.0,0.82614,0.00011,14.73239]
[1777359463405,42.29,76704.68,0.0,0.82579,0.00011,14.75079]
[1777359469448,42.3,76703.24,0.0,0.82556,0.00011,14.76251]
[1777359474483,42.35,76701.72,0.0,0.82515,0.00011,14.78452]
[1777359479518,42.38,76700.16,0.0,0.82479,0.00011,14.80341]
[1777359484553,42.38,76699.7,0.0,0.82472,0.00011,14.80692]
[1777359489588,42.39,76698.7,0.0,0.8246,0.00011,14.81303]
[1777359493617,42.39,76692.8,0.0,0.82397,0.00011,14.84596]
[1777359498651,42.39,76693.26,0.0,0.824,0.00011,14.84413]
[1777359507827,42.39,76692.36,0.0,0.82389,0.00011,14.84997]
[1777359513818,42.4,76689.95,0.0,0.82366,0.00011,14.85921]
[1777359518856,42.4,76686.64,0.0,0.8233,0.00011,14.8778]
[1777359523891,42.4,76686.92,0.0,0.82333,0.00011,14.87636]
[1777359527967,42.4,76692.94,0.0,0.82396,0.00011,14.84388]
[1777359533962,42.4,76697.63,0.0,0.82443,0.00011,14.81947]
[1777359538996,42.4,76698.92,0.0,0.82457,0.00011,14.81264]
[1777359544031,42.41,76700.27,0.0,0.8247,0.00011,14.80551]
[1777359549067,42.41,76703.12,0.0,0.825,0.00011,14.79018]
[1777359554107,42.41,76705.23,0.0,0.82522,0.00011,14.77893]
[1777359559136,42.41,76705.32,0.0,0.82522,0.00011,14.77877]
[1777359564171,42.41,76704.67,0.0,0.82515,0.00011,14.78265]
[1777359569207,42.41,76700.91,0.0,0.82474,0.00011,14.80358]
[1777359574241,42.41,76697.91,0.0,0.82446,0.00011,14.81559]
[1777359579275,42.41,76694.96,0.0,0.82414,0.00011,14.83192]
[1777359583304,42.41,76686.34,0.0,0.82322,0.00011,14.87925]
[1777359588388,42.41,76682.12,0.0,0.82278,0.00011,14.9022]
[1777359594380,42.41,76680.95,0.0,0.82266,0.00011,14.90827]
[1777359599416,42.41,76683.78,0.0,0.82297,0.00011,14.89247]
[1777359602440,42.41,76665.75,0.0,0.82103,0.00011,14.9914]
[1777359607474,42.41,76668.32,0.0,0.8213,0.00011,14.97771]
[1777359612510,42.41,76664.48,0.0,0.82088,0.00011,14.99932]
[1777359617544,42.42,76667.92,0.0,0.82122,0.00011,14.98169]
[1777359622587,42.42,76668.49,0.0,0.82126,0.00011,14.98014]
[1777359627615,42.43,76668.5,0.0,0.82124,0.00011,14.98113]
[1777359631642,42.43,76672.63,0.0,0.8217,0.00011,14.95475]
[1777359636682,42.43,76671.04,0.0,0.82152,0.00011,14.96426]
[1777359641712,42.44,76671.12,0.0,0.82151,0.00011,14.96464]
[1777359643726,42.44,76676.29,0.0,0.82206,0.00011,14.93672]
[1777359648808,42.44,76678.18,0.0,0.82224,0.00011,14.92732]
[1777359654803,42.44,76681.23,0.0,0.82255,0.00011,14.91177]
[1777359659840,42.45,76681.55,0.0,0.82256,0.00011,14.91097]
[1777359662861,42.45,76675.2,0.0,0.82187,0.00011,14.94651]
[1777359664875,42.45,76669.94,0.0,0.82129,0.00011,14.9758]
[1777359669909,42.46,76673.12,0.0,0.82162,0.00011,14.95947]
[1777359674945,42.46,76680.27,0.0,0.82235,0.00011,14.92174]
[1777359679980,42.47,76682.35,0.0,0.82255,0.00011,14.91196]
[1777359685015,42.47,76683.44,0.0,0.82264,0.00011,14.90726]
[1777359690050,42.47,76681.36,0.0,0.82239,0.00011,14.91996]
[1777359695086,42.48,76681.85,0.0,0.82246,0.00011,14.91412]
[1777359700122,42.48,76681.56,0.0,0.8224,0.00011,14.91718]
[1777359705158,42.49,76678.64,0.0,0.82205,0.00011,14.93492]
[1777359706164,42.49,76671.34,0.0,0.82127,0.00011,14.97508]
[1777359709232,42.49,76660.11,0.0,0.82004,0.00011,15.03717]
[1777359710192,42.5,76660.11,0.0,0.82001,0.00011,15.03916]
[1777359711199,42.5,76647.92,0.0,0.81869,0.00011,15.10582]
[1777359712206,42.5,76642.69,0.0,0.81812,0.00011,15.1345]
[1777359714220,42.5,76641.85,0.0,0.81802,0.00011,15.13951]
[1777359716234,42.51,76647.29,0.0,0.8186,0.00011,15.11017]
[1777359719302,42.51,76655.95,0.0,0.81952,0.00011,15.06357]
[1777359721270,42.51,76656.6,0.0,0.81959,0.00011,15.06046]
[1777359726304,42.51,76663.56,0.0,0.82031,0.00011,15.02367]
[1777359729374,42.52,76667.46,0.0,0.82071,0.00011,15.00335]
[1777359732346,42.52,76658.98,0.0,0.8198,0.00011,15.04993]
[1777359733356,42.52,76656.03,0.0,0.81947,0.00011,15.06625]
[1777359738392,42.52,76656.36,0.0,0.81949,0.00011,15.06558]
[1777359743426,42.53,76657.77,0.0,0.81961,0.00011,15.05927]
[1777359748459,42.53,76661.77,0.0,0.82002,0.00011,15.03846]
[1777359753494,42.54,76664.81,0.0,0.82036,0.00011,15.01885]
[1777359758531,42.54,76661.27,0.0,0.81996,0.00011,15.0393]
[1777359759584,42.54,76655.64,0.0,0.81934,0.00011,15.07048]
[1777359764573,42.54,76661.34,0.0,0.81994,0.00011,15.04033]
[1777359766587,42.55,76662.98,0.0,0.8201,0.00011,15.03193]
[1777359771622,42.55,76660.87,0.0,0.81985,0.00011,15.04479]
[1777359776658,42.56,76660.47,0.0,0.81978,0.00011,15.04831]
[1777359781693,42.56,76660.91,0.0,0.81981,0.00011,15.04724]
[1777359786729,42.57,76669.05,0.0,0.82065,0.00011,15.00452]
[1777359787735,42.57,76674.92,0.0,0.82127,0.00011,14.9728]
[1777359792769,42.57,76678.48,0.0,0.82164,0.00011,14.95433]
[1777359797806,42.57,76673.66,0.0,0.8211,0.00011,14.98181]
[1777359802840,42.58,76675.24,0.0,0.82125,0.00011,14.97386]
[1777359807875,42.58,76673.13,0.0,0.821,0.00011,14.98661]
[1777359812910,42.59,76672.55,0.0,0.82096,0.00011,14.98652]
[1777359817945,42.59,76674.47,0.0,0.82113,0.00011,14.97775]
[1777359822980,42.6,76671.45,0.0,0.82078,0.00011,14.99554]
[1777359828017,42.6,76675.73,0.0,0.82121,0.00011,14.97355]
[1777359833050,42.61,76678.23,0.0,0.82146,0.00011,14.96104]
[1777359838088,42.61,76677.26,0.0,0.82133,0.00011,14.96772]
[1777359843123,42.62,76681.84,0.0,0.82179,0.00011,14.94419]
[1777359848158,42.62,76678.79,0.0,0.82144,0.00011,14.96234]
[1777359850217,42.62,76673.31,0.0,0.82084,0.00011,14.99272]
[1777359856213,42.63,76674.14,0.0,0.8209,0.00011,14.98962]
[1777359861249,42.63,76670.17,0.0,0.82045,0.00011,15.0125]
[1777359866284,42.63,76667.03,0.0,0.8201,0.00011,15.03027]
[1777359871319,42.64,76664.34,0.0,0.81983,0.00011,15.04127]
[1777359876354,42.64,76662.55,0.0,0.81963,0.00011,15.05163]
[1777359881391,42.64,76662.55,0.0,0.81961,0.00011,15.05244]
[1777359886424,42.65,76659.62,0.0,0.81928,0.00011,15.06915]
[1777359891458,42.65,76659.59,0.0,0.81927,0.00011,15.07002]
[1777359896496,42.65,76660.05,0.0,0.8193,0.00011,15.0682]
[1777359901529,42.65,76658.92,0.0,0.81917,0.00011,15.07511]
[1777359906563,42.66,76655.18,0.0,0.81875,0.00011,15.09593]
[1777359911599,42.66,76655.23,0.0,0.81875,0.00011,15.09609]
[1777359916633,42.66,76654.71,0.0,0.81869,0.00011,15.09934]
[1777359921671,42.66,76654.31,0.0,0.81864,0.00011,15.10193]
[1777359926705,42.66,76652.27,0.0,0.81841,0.00011,15.11336]
[1777359930779,42.66,76660.95,0.0,0.81934,0.00011,15.0666]
[1777359932747,42.66,76663.71,0.0,0.81967,0.00011,15.04725]
[1777359934762,42.66,76654.53,0.0,0.81868,0.00011,15.09736]
[1777359935768,42.66,76641.86,0.0,0.8173,0.00011,15.16609]
[1777359939796,42.66,76636.84,0.0,0.81675,0.00011,15.19357]
[1777359944832,42.67,76636.65,0.0,0.81672,0.00011,15.19528]
[1777359949867,42.67,76636.83,0.0,0.81673,0.00011,15.19485]
[1777359953895,42.67,76642.8,0.0,0.81737,0.00011,15.16298]
[1777359959937,42.67,76638.18,0.0,0.81685,0.00011,15.18884]
[1777359964972,42.68,76635.67,0.0,0.81657,0.00011,15.20307]
[1777359970011,42.68,76642.58,0.0,0.8173,0.00011,15.16645]
[1777359973039,42.68,76647.85,0.0,0.81786,0.00011,15.13843]
[1777359975053,42.68,76656.66,0.0,0.8188,0.00011,15.09105]
[1777359980088,42.69,76659.34,0.0,0.81908,0.00011,15.07722]
[1777359985123,42.69,76662.27,0.0,0.81938,0.00011,15.0623]
[1777359990157,42.69,76661.11,0.0,0.81923,0.00011,15.06948]
[1777359995193,42.69,76668.88,0.0,0.82009,0.00011,15.02342]
[1777360000228,42.7,76669.43,0.0,0.82013,0.00011,15.02168]
[1777360005262,42.7,76672.88,0.0,0.82048,0.00011,15.00407]
[1777360010298,42.71,76675.55,0.0,0.82074,0.00011,14.99075]
[1777360015332,42.71,76674.99,0.0,0.82065,0.00011,14.99519]
[1777360017347,42.71,76668.93,0.0,0.82,0.00011,15.02845]
[1777360022381,42.72,76671.31,0.0,0.82024,0.00011,15.01621]
[1777360027417,42.72,76667.86,0.0,0.81985,0.00011,15.03575]
[1777360032452,42.72,76667.04,0.0,0.81975,0.00011,15.04083]
[1777360037487,42.72,76663.11,0.0,0.81932,0.00011,15.0628]
[1777360039501,42.72,76656.89,0.0,0.81864,0.00011,15.09705]
[1777360041552,42.73,76650.6,0.0,0.81796,0.00011,15.13146]
[1777360044536,42.73,76643.64,0.0,0.81719,0.00011,15.16956]
[1777360049571,42.73,76638.37,0.0,0.81662,0.00011,15.1985]
[1777360051623,42.73,76633.13,0.0,0.81608,0.00011,15.22252]
[1777360057627,42.73,76632.42,0.0,0.81599,0.00011,15.22684]
[1777360062661,42.73,76631.6,0.0,0.8159,0.00011,15.23156]
[1777360067698,42.74,76629.85,0.0,0.81569,0.00011,15.24198]
[1777360070718,42.74,76625.63,0.0,0.81522,0.00011,15.2652]
[1777360073739,42.74,76616.12,0.0,0.81418,0.00011,15.31688]
[1777360078774,42.74,76612.21,0.0,0.81374,0.00011,15.33844]
[1777360080788,42.74,76605.36,0.0,0.81298,0.00011,15.37555]
[1777360085826,42.74,76613.06,0.0,0.81381,0.00011,15.33467]
[1777360086831,42.75,76618.3,0.0,0.81437,0.00011,15.3073]
[1777360091922,42.75,76633.33,0.0,0.81598,0.00011,15.22784]
[1777360097908,42.75,76630.64,0.0,0.81567,0.00011,15.2429]
[1777360100928,42.76,76641.41,0.0,0.81684,0.00011,15.18507]
[1777360101993,42.76,76649.61,0.0,0.81772,0.00011,15.1409]
[1777360107976,42.76,76651.45,0.0,0.8179,0.00011,15.13201]
[1777360113011,42.76,76647.74,0.0,0.81751,0.00011,15.14862]
[1777360115026,42.77,76642.7,0.0,0.81697,0.00011,15.17602]
[1777360121068,42.77,76640.01,0.0,0.81665,0.00011,15.19162]
[1777360126104,42.77,76634.82,0.0,0.81607,0.00011,15.22073]
[1777360131139,42.78,76631.66,0.0,0.81571,0.00011,15.23854]
[1777360137181,42.78,76627.0,0.0,0.81518,0.00011,15.26503]
[1777360142273,42.78,76618.43,0.0,0.81423,0.00011,15.31216]
[1777360144230,42.78,76615.76,0.0,0.81393,0.00011,15.32681]
[1777360149265,42.79,76616.27,0.0,0.81397,0.00011,15.32468]
[1777360154300,42.79,76612.13,0.0,0.81351,0.00011,15.34742]
[1777360158328,42.79,76606.25,0.0,0.81286,0.00011,15.3794]
[1777360163364,42.79,76604.32,0.0,0.81263,0.00011,15.39042]
[1777360168399,42.79,76601.38,0.0,0.8123,0.00011,15.40697]
[1777360170413,42.8,76596.11,0.0,0.81171,0.00011,15.43567]
[1777360175451,42.8,76599.02,0.0,0.81206,0.00011,15.41593]
[1777360180485,42.8,76601.42,0.0,0.81231,0.00011,15.40353]
[1777360185521,42.8,76602.54,0.0,0.81243,0.00011,15.3979]
[1777360190555,42.8,76602.9,0.0,0.81246,0.00011,15.39638]
[1777360195601,42.81,76600.85,0.0,0.81222,0.00011,15.40807]
[1777360199624,42.81,76594.66,0.0,0.81152,0.00011,15.44219]
[1777360201639,42.81,76589.49,0.0,0.81094,0.00011,15.4703]
[1777360206673,42.81,76588.07,0.0,0.81077,0.00011,15.47887]
[1777360211708,42.82,76587.86,0.0,0.81071,0.00011,15.48154]
[1777360216744,42.84,76584.77,0.0,0.81026,0.00011,15.50374]
[1777360217750,42.84,76572.25,0.0,0.80886,0.00011,15.57144]
[1777360218762,42.84,76565.91,0.0,0.80815,0.00011,15.60558]
[1777360219764,42.84,76565.48,0.0,0.8081,0.00011,15.60807]
[1777360224800,42.85,76563.4,0.0,0.80785,0.00011,15.6201]
[1777360228828,42.85,76557.13,0.0,0.80714,0.00011,15.65403]
[1777360233863,42.85,76558.08,0.0,0.80727,0.00011,15.64511]
[1777360237891,42.85,76566.87,0.0,0.80824,0.00011,15.5985]
[1777360242982,42.86,76562.98,0.0,0.80779,0.00011,15.62008]
[1777360248968,42.86,76561.24,0.0,0.80758,0.00011,15.6303]
[1777360254020,42.86,76559.86,0.0,0.80741,0.00011,15.63859]
[1777360259058,42.87,76559.44,0.0,0.80734,0.00011,15.64174]
[1777360264093,42.87,76556.53,0.0,0.80699,0.00011,15.6584]
[1777360269128,42.88,76563.62,0.0,0.80774,0.00011,15.62257]
[1777360270135,42.88,76571.27,0.0,0.80859,0.00011,15.58184]
[1777360275170,42.88,76574.18,0.0,0.8089,0.00011,15.567]
[1777360280209,42.9,76575.86,0.0,0.80901,0.00011,15.56204]
[1777360285242,42.92,76576.59,0.0,0.80898,0.00011,15.56342]
[1777360290277,42.94,76578.41,0.0,0.80907,0.00011,15.55949]
[1777360295312,42.96,76577.07,0.0,0.80885,0.00011,15.56747]
[1777360298333,42.97,76583.44,0.0,0.80949,0.00011,15.53676]
[1777360303402,42.97,76585.9,0.0,0.80976,0.00011,15.52373]
[1777360308403,42.97,76580.48,0.0,0.80916,0.00011,15.55284]
[1777360313473,42.97,76579.44,0.0,0.80904,0.00011,15.55846]
[1777360318474,42.97,76581.44,0.0,0.80926,0.00011,15.54787]
[1777360323542,42.97,76587.45,0.0,0.80992,0.00011,15.51601]
[1777360328544,42.97,76591.1,0.0,0.81032,0.00011,15.49684]
[1777360333615,42.98,76582.7,0.0,0.80938,0.00011,15.54218]
[1777360335595,42.98,76580.63,0.0,0.80915,0.00011,15.55341]
[1777360340630,42.98,76577.44,0.0,0.80879,0.00011,15.57054]
[1777360345665,42.98,76579.0,0.0,0.80896,0.00011,15.56232]
[1777360350700,42.98,76579.53,0.0,0.80902,0.00011,15.55965]
[1777360354731,42.98,76575.1,0.0,0.80857,0.00011,15.57866]
[1777360359766,42.98,76576.01,0.0,0.80867,0.00011,15.57385]
[1777360364801,42.98,76576.58,0.0,0.80873,0.00011,15.57091]
[1777360369836,42.98,76577.32,0.0,0.80881,0.00011,15.56704]
[1777360374871,42.98,76577.44,0.0,0.80882,0.00011,15.56654]
[1777360379905,42.98,76577.01,0.0,0.80877,0.00011,15.56896]
[1777360381921,42.98,76571.01,0.0,0.8081,0.00011,15.601]
[1777360382927,42.98,76568.3,0.0,0.8078,0.00011,15.61542]
[1777360383966,42.98,76559.71,0.0,0.80684,0.00011,15.66115]
[1777360384941,42.98,76559.71,0.0,0.80684,0.00011,15.66104]
[1777360387962,42.98,76554.84,0.0,0.8063,0.00011,15.68687]
[1777360392997,42.98,76554.46,0.0,0.80626,0.00011,15.68893]
[1777360398035,42.98,76559.68,0.0,0.80684,0.00011,15.66126]
[1777360403070,42.98,76558.38,0.0,0.80669,0.00011,15.66844]
[1777360408105,42.98,76557.43,0.0,0.80658,0.00011,15.67372]
[1777360411126,42.98,76550.78,0.0,0.80587,0.00011,15.70476]
[1777360416161,42.98,76550.76,0.0,0.80586,0.00011,15.70533]
[1777360421198,42.99,76551.63,0.0,0.80594,0.00011,15.70113]
[1777360426232,42.99,76553.01,0.0,0.80609,0.00011,15.69413]
[1777360431266,42.99,76555.23,0.0,0.80633,0.00011,15.68274]
[1777360436302,42.99,76556.78,0.0,0.8065,0.00011,15.67462]
[1777360441339,42.99,76558.78,0.0,0.80673,0.00011,15.66383]
[1777360446372,42.99,76561.65,0.0,0.80705,0.00011,15.64847]
[1777360451407,42.99,76561.87,0.0,0.80707,0.00011,15.6477]
[1777360454456,42.99,76555.82,0.0,0.80639,0.00011,15.68015]
[1777360459463,42.99,76556.41,0.0,0.80645,0.00011,15.67734]
[1777360464526,42.99,76556.87,0.0,0.80649,0.00011,15.67521]
[1777360469536,42.99,76556.57,0.0,0.80645,0.00011,15.6771]
[1777360474598,43.0,76552.86,0.0,0.80607,0.00011,15.69241]
[1777360476584,43.0,76545.94,0.0,0.8053,0.00011,15.72919]
[1777360480611,43.0,76551.06,0.0,0.80587,0.00011,15.70199]
[1777360485647,43.0,76553.3,0.0,0.80612,0.00011,15.69027]
[1777360490683,43.0,76557.04,0.0,0.80653,0.00011,15.67065]
[1777360494741,43.0,76551.63,0.0,0.80592,0.00011,15.69966]
[1777360495718,43.0,76551.63,0.0,0.80592,0.00011,15.69969]
[1777360496725,43.0,76544.44,0.0,0.80511,0.00011,15.73786]
[1777360498739,43.0,76538.17,0.0,0.80441,0.00011,15.77105]
[1777360502771,43.0,76532.49,0.0,0.80378,0.00011,15.80088]
[1777360507806,43.0,76531.19,0.0,0.80363,0.00011,15.80797]
[1777360509820,43.0,76538.21,0.0,0.80441,0.00011,15.77096]
[1777360511834,43.0,76543.15,0.0,0.80496,0.00011,15.74507]
[1777360516869,43.0,76525.55,0.0,0.80297,0.00011,15.83866]
[1777360517876,43.0,76512.39,0.0,0.80148,0.00011,15.90833]
[1777360518882,43.0,76501.66,0.0,0.80026,0.00011,15.96498]
[1777360523918,43.0,76501.19,0.0,0.8002,0.00011,15.96758]
[1777360528953,43.0,76504.12,0.0,0.80054,0.00011,15.95177]
[1777360533988,43.0,76506.62,0.0,0.80088,0.00011,15.93356]
[1777360539022,43.0,76504.62,0.0,0.80066,0.00011,15.94368]
[1777360544058,43.0,76506.51,0.0,0.80088,0.00011,15.93328]
[1777360549093,42.99,76508.73,0.0,0.80114,0.00011,15.92114]
[1777360554128,42.99,76507.44,0.0,0.801,0.00011,15.92755]
[1777360559163,42.99,76508.06,0.0,0.80108,0.00011,15.92396]
[1777360564198,42.99,76506.74,0.0,0.80093,0.00011,15.9307]
[1777360567221,42.99,76497.31,0.0,0.79986,0.00011,15.98038]
[1777360569234,42.99,76493.7,0.0,0.79944,0.00011,15.99962]
[1777360574268,42.99,76490.85,0.0,0.79911,0.00011,16.015]
[1777360579304,42.99,76485.72,0.0,0.79852,0.00011,16.04211]
[1777360584350,42.99,76482.7,0.0,0.79818,0.00011,16.05781]
[1777360585378,42.99,76414.9,0.0,0.7903,0.00012,16.41216]
[1777360586359,42.99,76415.19,0.0,0.79034,0.00012,16.41054]
[1777360587369,42.98,76421.22,0.0,0.79112,0.00012,16.3761]
[1777360588372,42.98,76431.53,0.0,0.79233,0.00012,16.32216]
[1777360589379,42.98,76421.1,0.0,0.79111,0.00012,16.37629]
[1777360590386,42.98,76424.35,0.0,0.7915,0.00012,16.35913]
[1777360595448,42.93,76427.22,0.0,0.7921,0.00012,16.32919]
[1777360600456,42.93,76428.73,0.0,0.79228,0.00012,16.32076]
[1777360605518,42.93,76424.46,0.0,0.79178,0.00012,16.3433]
[1777360610530,42.93,76425.7,0.0,0.79192,0.00012,16.33705]
[1777360614557,42.93,76431.82,0.0,0.79263,0.00012,16.30517]
[1777360617578,42.93,76439.3,0.0,0.79351,0.00012,16.26601]
[1777360618584,42.93,76445.12,0.0,0.79419,0.00012,16.23559]
[1777360620598,42.93,76453.93,0.0,0.79521,0.00012,16.18949]
[1777360621605,42.93,76465.5,0.0,0.79654,0.00012,16.12901]
[1777360626641,42.94,76465.1,0.0,0.79648,0.00012,16.13179]
[1777360631675,42.94,76467.4,0.0,0.79674,0.00012,16.12006]
[1777360636711,42.94,76462.5,0.0,0.79616,0.00012,16.14643]
[1777360641750,42.94,76463.88,0.0,0.79631,0.00012,16.13966]
[1777360646780,42.94,76464.97,0.0,0.79643,0.00012,16.13442]
[1777360651815,42.95,76464.65,0.0,0.79641,0.00012,16.1322]
[1777360653829,42.95,76455.75,0.0,0.79538,0.00012,16.17922]
[1777360657857,42.95,76461.0,0.0,0.79598,0.00012,16.15208]
[1777360662894,42.95,76463.76,0.0,0.79628,0.00012,16.13827]
[1777360667929,42.96,76465.4,0.0,0.79646,0.00012,16.1304]
[1777360672963,42.96,76465.31,0.0,0.79643,0.00012,16.13166]
[1777360677998,42.96,76464.96,0.0,0.79637,0.00012,16.1343]
[1777360683033,42.96,76461.92,0.0,0.796,0.00012,16.151]
[1777360686082,42.97,76467.49,0.0,0.79664,0.00012,16.12225]
[1777360691089,42.97,76467.58,0.0,0.79663,0.00012,16.12269]
[1777360696153,42.98,76468.64,0.0,0.7967,0.00012,16.11972]
[1777360701159,42.98,76468.03,0.0,0.79661,0.00012,16.12387]
[1777360706222,43.02,76468.71,0.0,0.79652,0.00012,16.12785]
[1777360711230,43.05,76470.86,0.0,0.79664,0.00012,16.12023]
[1777360715259,43.07,76480.23,0.0,0.79758,0.00011,16.07741]
[1777360716292,43.07,76483.91,0.0,0.798,0.00011,16.05832]
[1777360721301,43.08,76483.68,0.0,0.79795,0.00011,16.06064]
[1777360726362,43.08,76485.2,0.0,0.7981,0.00011,16.05368]
[1777360730364,43.09,76474.69,0.0,0.79688,0.00012,16.10955]
[1777360731371,43.09,76466.19,0.0,0.7959,0.00012,16.15418]
[1777360732378,43.09,76465.21,0.0,0.79578,0.00012,16.15941]
[1777360736433,43.09,76459.24,0.0,0.79508,0.00012,16.19104]
[1777360738422,43.1,76455.99,0.0,0.79465,0.00012,16.21082]
[1777360741441,43.12,76452.38,0.0,0.79414,0.00012,16.23376]
[1777360743455,43.13,76445.53,0.0,0.7933,0.00012,16.27171]
[1777360745469,43.13,76442.34,0.0,0.79292,0.00012,16.28842]
[1777360750504,43.13,76437.68,0.0,0.79237,0.00012,16.31308]
[1777360754532,43.14,76434.97,0.0,0.79199,0.00012,16.33013]
[1777360759568,43.15,76440.63,0.0,0.79262,0.00012,16.30197]
[1777360764610,43.15,76439.55,0.0,0.79248,0.00012,16.30818]
[1777360769639,43.15,76445.26,0.0,0.79314,0.00012,16.27905]
[1777360770644,43.15,76450.6,0.0,0.79375,0.00012,16.25176]
[1777360772658,43.16,76461.18,0.0,0.79497,0.00012,16.19411]
[1777360774686,43.17,76466.22,0.0,0.79552,0.00012,16.16918]
[1777360775682,43.17,76481.95,0.0,0.7973,0.00011,16.08857]
[1777360776723,43.18,76481.17,0.0,0.79718,0.00011,16.09401]
[1777360780716,43.2,76483.63,0.0,0.79733,0.00011,16.08709]
[1777360784744,43.21,76478.17,0.0,0.79666,0.00011,16.11772]
[1777360788772,43.22,76471.91,0.0,0.7959,0.00012,16.15232]
[1777360789779,43.22,76465.97,0.0,0.79521,0.00012,16.18347]
[1777360794814,43.22,76467.69,0.0,0.79539,0.00012,16.17536]
[1777360799852,43.23,76471.63,0.0,0.79583,0.00012,16.15583]
[1777360804884,43.23,76468.07,0.0,0.7954,0.00012,16.17509]
[1777360806933,43.25,76462.24,0.0,0.79463,0.00012,16.21022]
[1777360811935,43.27,76465.77,0.0,0.79492,0.00012,16.19705]
[1777360817005,43.27,76467.5,0.0,0.79511,0.00012,16.18857]
[1777360819995,43.28,76474.44,0.0,0.79589,0.00011,16.1535]
[1777360823017,43.28,76488.04,0.0,0.79744,0.00011,16.08305]
[1777360828050,43.28,76492.85,0.0,0.79797,0.00011,16.05895]
[1777360831073,43.29,76501.24,0.0,0.79895,0.00011,16.01099]
[1777360836107,43.29,76505.3,0.0,0.7994,0.00011,15.99046]
[1777360841142,43.29,76508.87,0.0,0.7998,0.00011,15.97215]
[1777360845176,43.29,76514.45,0.0,0.80043,0.00011,15.9432]
[1777360850205,43.29,76516.02,0.0,0.80059,0.00011,15.93539]
[1777360855239,43.29,76514.94,0.0,0.80046,0.00011,15.94175]
[1777360860275,43.3,76513.81,0.0,0.80032,0.00011,15.94832]
[1777360863296,43.3,76508.8,0.0,0.79974,0.00011,15.97503]
[1777360865310,43.3,76516.29,0.0,0.80058,0.00011,15.93605]
[1777360867359,43.3,76523.03,0.0,0.80134,0.00011,15.90105]
[1777360870351,43.3,76530.4,0.0,0.80216,0.00011,15.8628]
[1777360872359,43.3,76537.78,0.0,0.80298,0.00011,15.82437]
[1777360874373,43.31,76544.83,0.0,0.80377,0.00011,15.78767]
[1777360879408,43.31,76553.12,0.0,0.80468,0.00011,15.74476]
[1777360883436,43.31,76557.31,0.0,0.80513,0.00011,15.72341]
[1777360887503,43.31,76565.87,0.0,0.80607,0.00011,15.67903]
[1777360889480,43.32,76571.5,0.0,0.80669,0.00011,15.64969]
[1777360891495,43.32,76575.23,0.0,0.80713,0.00011,15.62578]
[1777360894516,43.32,76580.57,0.0,0.80771,0.00011,15.59814]
[1777360897573,43.32,76595.95,0.0,0.8094,0.00011,15.51725]
[1777360898543,43.32,76595.95,0.0,0.8094,0.00011,15.51747]
[1777360903579,43.33,76591.12,0.0,0.80884,0.00011,15.54411]
[1777360907643,43.33,76596.83,0.0,0.80946,0.00011,15.51462]
[1777360909623,43.33,76596.56,0.0,0.80942,0.00011,15.51646]
[1777360912644,43.33,76589.8,0.0,0.80866,0.00011,15.55308]
[1777360917713,43.34,76594.27,0.0,0.80913,0.00011,15.53026]
[1777360922713,43.34,76596.08,0.0,0.80931,0.00011,15.5216]
[1777360925734,43.34,76587.83,0.0,0.80839,0.00011,15.56597]
[1777360926741,43.34,76585.04,0.0,0.80808,0.00011,15.58093]
[1777360931778,43.35,76582.11,0.0,0.80774,0.00011,15.5974]
[1777360936811,43.35,76574.23,0.0,0.80685,0.00011,15.63986]
[1777360941846,43.35,76570.62,0.0,0.80643,0.00011,15.65961]
[1777360946881,43.36,76570.51,0.0,0.8064,0.00011,15.66096]
[1777360951917,43.36,76569.26,0.0,0.80629,0.00011,15.66371]
[1777360956952,43.36,76571.58,0.0,0.80653,0.00011,15.65233]
[1777360957993,43.36,76580.31,0.0,0.80749,0.00011,15.60649]
[1777360959972,43.37,76584.41,0.0,0.80793,0.00011,15.58531]
[1777360961986,43.37,76588.94,0.0,0.80842,0.00011,15.56196]
[1777360967022,43.37,76597.9,0.0,0.80938,0.00011,15.51607]
[1777360972059,43.38,76599.5,0.0,0.80954,0.00011,15.50844]
[1777360975083,43.38,76604.53,0.0,0.81009,0.00011,15.48204]
[1777360978134,43.38,76620.39,0.0,0.81181,0.00011,15.39859]
[1777360979111,43.38,76620.39,0.0,0.8118,0.00011,15.3988]
[1777360980119,43.38,76626.65,0.0,0.81249,0.00011,15.36561]
[1777360981124,43.38,76629.12,0.0,0.81275,0.00011,15.35276]
[1777360982131,43.38,76634.19,0.0,0.8133,0.00011,15.3259]
[1777360983138,43.38,76640.0,0.0,0.81391,0.00011,15.29597]
[1777360984145,43.39,76630.39,0.0,0.81286,0.00011,15.34724]
[1777360986159,43.39,76628.75,0.0,0.81268,0.00011,15.3564]
[1777360988203,43.39,76640.43,0.0,0.81394,0.00011,15.29464]
[1777360992201,43.39,76635.22,0.0,0.81336,0.00011,15.32279]
[1777360995222,43.39,76627.58,0.0,0.81252,0.00011,15.36411]
[1777361000257,43.4,76628.91,0.0,0.81264,0.00011,15.35825]
[1777361005293,43.4,76629.54,0.0,0.81268,0.00011,15.35612]
[1777361010326,43.41,76633.98,0.0,0.81314,0.00011,15.3339]
[1777361015366,43.41,76632.29,0.0,0.81298,0.00011,15.33899]
[1777361020400,43.41,76630.28,0.0,0.81275,0.00011,15.35039]
[1777361025436,43.42,76628.61,0.0,0.81255,0.00011,15.36018]
[1777361030470,43.42,76623.09,0.0,0.81193,0.00011,15.39045]
[1777361035507,43.42,76627.15,0.0,0.81235,0.00011,15.36998]
[1777361038554,43.43,76632.31,0.0,0.8129,0.00011,15.34329]
[1777361043562,43.43,76627.03,0.0,0.8123,0.00011,15.3723]
[1777361048625,43.43,76616.73,0.0,0.81116,0.00011,15.42771]
[1777361053633,43.44,76617.21,0.0,0.8112,0.00011,15.4258]
[1777361058695,43.44,76619.52,0.0,0.81144,0.00011,15.41424]
[1777361063703,43.44,76618.39,0.0,0.8113,0.00011,15.42095]
[1777361068765,43.44,76621.39,0.0,0.81162,0.00011,15.40585]
[1777361073772,43.45,76620.14,0.0,0.8115,0.00011,15.40867]
[1777361078835,43.45,76619.27,0.0,0.81139,0.00011,15.41407]
[1777361083842,43.45,76620.02,0.0,0.81146,0.00011,15.41088]
[1777361088905,43.46,76624.18,0.0,0.8119,0.00011,15.38969]
[1777361093911,43.46,76624.25,0.0,0.81189,0.00011,15.39009]
[1777361098947,43.46,76621.45,0.0,0.81158,0.00011,15.40518]
[1777361102975,43.46,76626.7,0.0,0.81214,0.00011,15.37763]
[1777361108011,43.46,76628.23,0.0,0.8123,0.00011,15.36991]
[1777361112040,43.46,76633.8,0.0,0.8129,0.00011,15.34068]
[1777361117074,43.46,76638.62,0.0,0.81342,0.00011,15.31525]
[1777361122109,43.46,76643.37,0.0,0.81393,0.00011,15.29029]
[1777361127144,43.46,76639.63,0.0,0.81352,0.00011,15.31041]
[1777361132179,43.47,76640.31,0.0,0.81363,0.00011,15.30232]
[1777361137214,43.47,76642.51,0.0,0.81386,0.00011,15.29087]
[1777361142248,43.47,76643.14,0.0,0.81393,0.00011,15.28776]
[1777361147284,43.47,76642.9,0.0,0.8139,0.00011,15.28929]
[1777361152319,43.47,76634.76,0.0,0.81301,0.00011,15.33297]
[1777361157354,43.47,76633.04,0.0,0.8128,0.00011,15.34301]
[1777361159396,43.47,76639.41,0.0,0.81348,0.00011,15.30959]
[1777361164403,43.48,76633.92,0.0,0.81288,0.00011,15.33941]
[1777361169466,43.48,76634.11,0.0,0.81288,0.00011,15.33938]
[1777361174473,43.48,76635.61,0.0,0.81302,0.00011,15.33249]
[1777361177495,43.49,76640.91,0.0,0.81358,0.00011,15.30488]
[1777361181524,43.49,76635.22,0.0,0.81296,0.00011,15.33547]
[1777361186558,43.49,76639.72,0.0,0.81343,0.00011,15.31225]
[1777361191601,43.49,76635.82,0.0,0.81304,0.00011,15.32892]
[1777361196635,43.5,76635.05,0.0,0.81294,0.00011,15.33359]
[1777361201671,43.5,76633.64,0.0,0.81277,0.00011,15.34187]
[1777361207713,43.5,76632.21,0.0,0.8126,0.00011,15.35065]
[1777361212748,43.51,76631.13,0.0,0.81246,0.00011,15.35735]
[1777361217782,43.51,76630.63,0.0,0.81239,0.00011,15.36092]
[1777361222824,43.51,76635.32,0.0,0.81288,0.00011,15.33703]
[1777361226865,43.52,76630.22,0.0,0.81231,0.00011,15.36466]
[1777361228870,43.52,76620.88,0.0,0.81129,0.00011,15.41412]
[1777361229920,43.52,76612.25,0.0,0.81035,0.00011,15.45969]
[1777361230884,43.52,76612.25,0.0,0.81035,0.00011,15.45966]
[1777361235919,43.52,76611.97,0.0,0.81032,0.00011,15.46106]
[1777361240954,43.52,76614.03,0.0,0.81055,0.00011,15.45013]
[1777361245989,43.52,76614.7,0.0,0.81062,0.00011,15.4466]
[1777361251024,43.52,76615.3,0.0,0.81073,0.00011,15.43882]
[1777361256059,43.52,76616.41,0.0,0.81085,0.00011,15.4329]
[1777361261094,43.52,76617.32,0.0,0.81095,0.00011,15.428]
[1777361266130,43.52,76615.94,0.0,0.8108,0.00011,15.43522]
[1777361269150,43.52,76595.17,0.0,0.80852,0.00011,15.54491]
[1777361270157,43.52,76588.83,0.0,0.80783,0.00011,15.57826]
[1777361275193,43.52,76586.65,0.0,0.80759,0.00011,15.58956]
[1777361280271,43.52,76584.58,0.0,0.80736,0.00011,15.60055]
[1777361286269,43.52,76584.65,0.0,0.80736,0.00011,15.60061]
[1777361291303,43.52,76584.64,0.0,0.80735,0.00011,15.60101]
[1777361296339,43.52,76582.16,0.0,0.80707,0.00011,15.61446]
[1777361301383,43.52,76583.67,0.0,0.80723,0.00011,15.6069]
[1777361305412,43.52,76590.48,0.0,0.80798,0.00011,15.57109]
[1777361310484,43.52,76587.42,0.0,0.80764,0.00011,15.58713]
[1777361316489,43.52,76587.33,0.0,0.80767,0.00011,15.58283]
[1777361321524,43.52,76591.5,0.0,0.80813,0.00011,15.56078]
[1777361326559,43.52,76591.9,0.0,0.80818,0.00011,15.55871]
[1777361331594,43.52,76591.24,0.0,0.80811,0.00011,15.56216]
[1777361336632,43.52,76591.39,0.0,0.80812,0.00011,15.56128]
[1777361340694,43.52,76599.92,0.0,0.80906,0.00011,15.51631]
[1777361341663,43.52,76599.92,0.0,0.80906,0.00011,15.51635]
[1777361343681,43.52,76608.85,0.0,0.81004,0.00011,15.46947]
[1777361347706,43.52,76618.4,0.0,0.81107,0.00011,15.41954]
[1777361352741,43.53,76621.14,0.0,0.81135,0.00011,15.40591]
[1777361357776,43.53,76618.93,0.0,0.8111,0.00011,15.41834]
[1777361362810,43.53,76621.23,0.0,0.81133,0.00011,15.40696]
[1777361367846,43.53,76617.95,0.0,0.81096,0.00011,15.42497]
[1777361372882,43.54,76616.55,0.0,0.81083,0.00011,15.42836]
[1777361377916,43.54,76618.16,0.0,0.811,0.00011,15.42056]
[1777361382952,43.54,76621.87,0.0,0.81139,0.00011,15.4017]
[1777361384965,43.54,76628.66,0.0,0.81212,0.00011,15.36598]
[1777361390000,43.54,76623.38,0.0,0.81154,0.00011,15.39424]
[1777361395035,43.55,76621.08,0.0,0.81128,0.00011,15.40703]
[1777361400075,43.55,76620.79,0.0,0.81123,0.00011,15.40938]
[1777361403091,43.55,76625.82,0.0,0.81177,0.00011,15.38335]
[1777361407123,43.55,76615.32,0.0,0.81061,0.00011,15.43954]
[1777361409134,43.56,76612.23,0.0,0.81026,0.00011,15.45617]
[1777361410140,43.56,76606.94,0.0,0.80968,0.00011,15.48416]
[1777361412155,43.56,76606.25,0.0,0.8096,0.00011,15.48795]
[1777361415174,43.56,76614.98,0.0,0.81055,0.00011,15.4422]
[1777361420212,43.56,76616.72,0.0,0.81073,0.00011,15.43368]
[1777361425246,43.56,76614.57,0.0,0.81048,0.00011,15.44566]
[1777361430280,43.56,76616.76,0.0,0.81071,0.00011,15.43474]
[1777361435316,43.57,76621.65,0.0,0.81127,0.00011,15.40495]
[1777361438337,43.57,76627.75,0.0,0.81193,0.00011,15.37304]
[1777361443372,43.57,76630.16,0.0,0.81218,0.00011,15.36073]
[1777361448407,43.57,76631.75,0.0,0.81234,0.00011,15.35279]
[1777361453442,43.57,76635.9,0.0,0.81279,0.00011,15.33115]
[1777361458479,43.57,76641.49,0.0,0.81339,0.00011,15.30162]
[1777361463513,43.57,76644.38,0.0,0.8137,0.00011,15.28655]
[1777361468548,43.57,76644.09,0.0,0.81366,0.00011,15.28828]
[1777361473583,43.57,76649.26,0.0,0.81422,0.00011,15.26125]
[1777361478620,43.58,76653.36,0.0,0.81465,0.00011,15.23994]
[1777361481700,43.58,76665.19,0.0,0.81591,0.00011,15.17762]
[1777361486674,43.58,76665.87,0.0,0.81598,0.00011,15.17422]
[1777361491770,43.58,76665.94,0.0,0.81602,0.00011,15.1698]
[1777361497751,43.58,76665.96,0.0,0.81601,0.00011,15.17028]
[1777361502786,43.58,76670.41,0.0,0.81648,0.00011,15.147]
[1777361505807,43.58,76677.45,0.0,0.81722,0.00011,15.10996]
[1777361509835,43.59,76682.49,0.0,0.81776,0.00011,15.08348]
[1777361514873,43.59,76687.96,0.0,0.81833,0.00011,15.05473]
[1777361516887,43.59,76693.25,0.0,0.81889,0.00011,15.02682]
[1777361521982,43.59,76686.34,0.0,0.81814,0.00011,15.06419]
[1777361528971,43.59,76687.65,0.0,0.81826,0.00011,15.0583]
[1777361534006,43.6,76682.7,0.0,0.81772,0.00011,15.0853]
[1777361539043,43.6,76686.87,0.0,0.81815,0.00011,15.06378]
[1777361544078,43.6,76683.36,0.0,0.81777,0.00011,15.08306]
[1777361546095,43.6,76691.83,0.0,0.81866,0.00011,15.03842]
[1777361551127,43.61,76692.92,0.0,0.8188,0.00011,15.02889]
[1777361556163,43.61,76693.57,0.0,0.81885,0.00011,15.02637]
[1777361561201,43.61,76693.94,0.0,0.81887,0.00011,15.02535]
[1777361562268,43.61,76676.28,0.0,0.81699,0.00011,15.11919]
[1777361564220,43.61,76666.42,0.0,0.81593,0.00011,15.17161]
[1777361565227,43.61,76666.15,0.0,0.8159,0.00011,15.17304]
[1777361570263,43.61,76667.71,0.0,0.81607,0.00011,15.1648]
[1777361575298,43.61,76664.9,0.0,0.81577,0.00011,15.17971]
[1777361580331,43.61,76664.66,0.0,0.81574,0.00011,15.18109]
[1777361585368,43.61,76664.55,0.0,0.81573,0.00011,15.18181]
[1777361590403,43.62,76660.63,0.0,0.8153,0.00011,15.2027]
[1777361591411,43.62,76667.95,0.0,0.81609,0.00011,15.16399]
[1777361592479,43.62,76678.13,0.0,0.81717,0.00011,15.11013]
[1777361593424,43.62,76678.63,0.0,0.81722,0.00011,15.1076]
[1777361598459,43.62,76682.61,0.0,0.81763,0.00011,15.08712]
[1777361603496,43.62,76683.63,0.0,0.81774,0.00011,15.08184]
[1777361608532,43.62,76687.77,0.0,0.81818,0.00011,15.06001]
[1777361613567,43.62,76688.55,0.0,0.8183,0.00011,15.05135]
[1777361616588,43.62,76681.51,0.0,0.81754,0.00011,15.08899]
[1777361621623,43.62,76682.75,0.0,0.81767,0.00011,15.08297]
[1777361626657,43.62,76682.85,0.0,0.81767,0.00011,15.08301]
[1777361631693,43.63,76686.47,0.0,0.81804,0.00011,15.06432]
[1777361636731,43.63,76687.67,0.0,0.81815,0.00011,15.05862]
[1777361641764,43.63,76687.01,0.0,0.81807,0.00011,15.06264]
[1777361646801,43.63,76687.31,0.0,0.8181,0.00011,15.06151]
[1777361651835,43.63,76690.23,0.0,0.8184,0.00011,15.04649]
[1777361656871,43.64,76691.86,0.0,0.81856,0.00011,15.03836]
[1777361661904,43.64,76692.02,0.0,0.81857,0.00011,15.03804]
[1777361666940,43.64,76690.83,0.0,0.81843,0.00011,15.0448]
[1777361668954,43.64,76685.05,0.0,0.81782,0.00011,15.07556]
[1777361673990,43.64,76686.88,0.0,0.81805,0.00011,15.06153]
[1777361678016,43.64,76693.52,0.0,0.81874,0.00011,15.02666]
[1777361682045,43.64,76697.86,0.0,0.81919,0.00011,15.00417]
[1777361687079,43.65,76696.92,0.0,0.81908,0.00011,15.0098]
[1777361692114,43.65,76694.87,0.0,0.81885,0.00011,15.02136]
[1777361697151,43.65,76694.83,0.0,0.81883,0.00011,15.0223]
[1777361700172,43.65,76687.52,0.0,0.81805,0.00011,15.06148]
[1777361705206,43.66,76689.91,0.0,0.81829,0.00011,15.04954]
[1777361710248,43.66,76695.96,0.0,0.81891,0.00011,15.01829]
[1777361715283,43.66,76696.57,0.0,0.81896,0.00011,15.01602]
[1777361720319,43.67,76693.42,0.0,0.81861,0.00011,15.03368]
[1777361725354,43.67,76693.63,0.0,0.81861,0.00011,15.03354]
[1777361730389,43.67,76693.96,0.0,0.81863,0.00011,15.03274]
[1777361735424,43.68,76693.99,0.0,0.81865,0.00011,15.0289]
[1777361740463,43.68,76697.77,0.0,0.81903,0.00011,15.00989]
[1777361744487,43.68,76702.72,0.0,0.81954,0.00011,14.98453]
[1777361749524,43.69,76704.62,0.0,0.81972,0.00011,14.97552]
[1777361751537,43.69,76710.05,0.0,0.82029,0.00011,14.947]
[1777361756572,43.69,76712.68,0.0,0.82054,0.00011,14.93397]
[1777361761609,43.69,76710.93,0.0,0.82034,0.00011,14.94418]
[1777361762614,43.7,76717.16,0.0,0.821,0.0001,14.91121]
[1777361763671,43.7,76717.56,0.0,0.82104,0.0001,14.90921]
[1777361767649,43.7,76712.43,0.0,0.82049,0.00011,14.93696]
[1777361772685,43.7,76710.77,0.0,0.8203,0.00011,14.9464]
[1777361774700,43.7,76715.83,0.0,0.82083,0.0001,14.91979]
[1777361776715,43.71,76719.73,0.0,0.82118,0.0001,14.90226]
[1777361780742,43.72,76724.99,0.0,0.82166,0.0001,14.87762]
[1777361782755,43.72,76730.76,0.0,0.82226,0.0001,14.84721]
[1777361786785,43.73,76736.42,0.0,0.82285,0.0001,14.81746]
[1777361790813,43.73,76744.49,0.0,0.82368,0.0001,14.77507]
[1777361792834,43.73,76746.89,0.0,0.82396,0.0001,14.75797]
[1777361795850,43.73,76752.83,0.0,0.82457,0.0001,14.72688]
[1777361800885,43.73,76758.0,0.0,0.82508,0.0001,14.70033]
[1777361805920,43.74,76760.9,0.0,0.82536,0.0001,14.68612]
[1777361810963,43.74,76752.38,0.0,0.82447,0.0001,14.73217]
[1777361811962,43.74,76746.26,0.0,0.82383,0.0001,14.76504]
[1777361816997,43.74,76745.02,0.0,0.82368,0.0001,14.77255]
[1777361822032,43.75,76747.06,0.0,0.82388,0.0001,14.76223]
[1777361827066,43.75,76747.96,0.0,0.82396,0.0001,14.75809]
[1777361832105,43.75,76748.41,0.0,0.824,0.0001,14.75645]
[1777361837140,43.75,76747.12,0.0,0.82385,0.0001,14.76402]
[1777361844238,43.76,76750.04,0.0,0.82413,0.0001,14.74956]
[1777361852247,43.76,76749.21,0.0,0.82406,0.0001,14.75048]
[1777361857282,43.76,76752.34,0.0,0.82437,0.0001,14.73461]
[1777361863323,43.77,76757.34,0.0,0.82487,0.0001,14.70901]
[1777361868358,43.77,76759.61,0.0,0.82509,0.0001,14.69779]
[1777361873393,43.77,76762.55,0.0,0.82538,0.0001,14.68306]
[1777361878429,43.78,76764.02,0.0,0.82551,0.0001,14.67615]
[1777361883464,43.78,76768.3,0.0,0.82593,0.0001,14.65436]
[1777361888499,43.78,76769.85,0.0,0.82608,0.0001,14.64714]
[1777361893535,43.79,76768.76,0.0,0.82594,0.0001,14.65394]
[1777361897565,43.79,76774.94,0.0,0.82657,0.0001,14.62169]
[1777361902598,43.79,76773.35,0.0,0.82639,0.0001,14.6307]
[1777361907633,43.79,76773.78,0.0,0.82643,0.0001,14.62892]
[1777361912667,43.8,76773.34,0.0,0.82641,0.0001,14.62713]
[1777361914728,43.8,76766.78,0.0,0.82573,0.0001,14.66243]
[1777361917703,43.8,76773.31,0.0,0.8264,0.0001,14.6281]
[1777361922738,43.8,76773.06,0.0,0.82636,0.0001,14.62998]
[1777361927772,43.8,76776.35,0.0,0.82669,0.0001,14.61308]
[1777361932807,43.81,76778.69,0.0,0.82691,0.0001,14.60139]
[1777361934869,43.81,76786.34,0.0,0.82769,0.0001,14.56107]
[1777361940865,43.81,76784.14,0.0,0.82744,0.0001,14.5741]
[1777361943886,43.81,76774.82,0.0,0.82647,0.0001,14.62428]
[1777361944894,43.81,76768.48,0.0,0.82582,0.0001,14.65812]
[1777361945901,43.81,76767.26,0.0,0.82569,0.0001,14.66472]
[1777361950936,43.82,76770.15,0.0,0.82598,0.0001,14.64996]
[1777361955971,43.82,76768.27,0.0,0.82577,0.0001,14.66056]
[1777361961006,43.82,76769.94,0.0,0.82593,0.0001,14.65229]
[1777361966043,43.82,76770.05,0.0,0.82593,0.0001,14.65234]
[1777361971075,43.83,76770.68,0.0,0.82602,0.0001,14.64513]
[1777361976111,43.83,76770.17,0.0,0.82596,0.0001,14.64855]
[1777361981147,43.83,76775.84,0.0,0.82652,0.0001,14.61929]
[1777361984168,43.83,76781.88,0.0,0.82713,0.0001,14.58783]
[1777361989203,43.84,76784.33,0.0,0.82737,0.0001,14.57531]
[1777361994238,43.84,76782.48,0.0,0.82717,0.0001,14.58581]
[1777361999272,43.84,76779.74,0.0,0.82687,0.0001,14.60156]
[1777362004308,43.84,76781.44,0.0,0.82703,0.0001,14.59332]
[1777362009344,43.86,76785.4,0.0,0.82736,0.0001,14.57631]
[1777362013379,43.87,76795.58,0.0,0.82832,0.0001,14.52643]
[1777362016393,43.89,76795.4,0.0,0.82823,0.0001,14.53132]
[1777362021428,43.92,76795.85,0.0,0.8281,0.0001,14.53798]
[1777362025501,43.95,76801.12,0.0,0.82849,0.0001,14.51808]
[1777362028479,43.96,76808.61,0.0,0.82917,0.0001,14.48247]
[1777362029493,43.96,76815.16,0.0,0.82983,0.0001,14.44787]
[1777362031498,43.96,76822.83,0.0,0.83064,0.0001,14.40281]
[1777362032506,43.96,76830.05,0.0,0.83136,0.0001,14.36471]
[1777362035571,43.98,76825.15,0.0,0.8308,0.0001,14.39437]
[1777362040561,44.0,76830.22,0.0,0.83117,0.0001,14.37543]
[1777362045641,44.03,76833.6,0.0,0.83138,0.0001,14.36426]
[1777362051640,44.06,76837.74,0.0,0.83164,0.0001,14.35069]
[1777362056673,44.08,76841.48,0.0,0.83191,0.0001,14.33677]
[1777362061714,44.08,76843.0,0.0,0.83205,0.0001,14.32949]
[1777362066743,44.08,76844.55,0.0,0.83219,0.0001,14.32211]
[1777362071778,44.08,76845.64,0.0,0.83228,0.0001,14.3172]
[1777362076813,44.09,76843.07,0.0,0.83201,0.0001,14.33161]
[1777362082856,44.09,76843.96,0.0,0.83208,0.0001,14.32777]
[1777362087892,44.09,76844.18,0.0,0.83209,0.0001,14.32735]
[1777362092927,44.09,76846.86,0.0,0.83239,0.0001,14.30922]
[1777362097962,44.1,76852.14,0.0,0.8329,0.0001,14.28217]
[1777362102997,44.1,76855.25,0.0,0.83319,0.0001,14.26634]
[1777362106063,44.1,76844.89,0.0,0.83215,0.0001,14.32172]
[1777362108034,44.1,76844.44,0.0,0.8321,0.0001,14.32435]
[1777362114075,44.1,76843.49,0.0,0.832,0.0001,14.33]
[1777362119110,44.11,76844.25,0.0,0.83206,0.0001,14.32647]
[1777362124145,44.11,76827.0,0.0,0.83032,0.0001,14.41836]
[1777362125157,44.11,76820.14,0.0,0.82963,0.0001,14.45476]
[1777362126172,44.11,76810.24,0.0,0.82863,0.0001,14.50715]
[1777362128181,44.11,76802.1,0.0,0.8278,0.0001,14.55051]
[1777362129190,44.11,76799.57,0.0,0.82754,0.0001,14.56399]
[1777362132211,44.11,76791.93,0.0,0.82676,0.0001,14.60456]
[1777362136275,44.11,76786.5,0.0,0.8262,0.0001,14.63343]
[1777362142281,44.11,76784.71,0.0,0.82602,0.0001,14.64288]
[1777362143288,44.11,76790.33,0.0,0.82659,0.0001,14.61328]
[1777362144295,44.11,76796.34,0.0,0.8272,0.0001,14.58164]
[1777362149329,44.11,76795.69,0.0,0.82713,0.0001,14.58544]
[1777362153358,44.11,76800.85,0.0,0.82769,0.0001,14.55361]
[1777362156415,44.11,76806.47,0.0,0.82826,0.0001,14.52392]
[1777362158393,44.12,76809.77,0.0,0.82859,0.0001,14.50656]
[1777362163428,44.12,76810.5,0.0,0.82866,0.0001,14.50301]
[1777362168463,44.12,76810.89,0.0,0.8287,0.0001,14.50124]
[1777362173498,44.12,76811.27,0.0,0.82873,0.0001,14.49954]
[1777362178535,44.12,76810.5,0.0,0.82865,0.0001,14.5039]
[1777362183570,44.12,76809.75,0.0,0.82856,0.0001,14.50821]
[1777362188605,44.12,76807.36,0.0,0.82832,0.0001,14.5211]
[1777362192634,44.12,76801.47,0.0,0.82772,0.0001,14.55231]
[1777362196704,44.12,76795.33,0.0,0.82709,0.0001,14.58474]
[1777362202707,44.12,76791.97,0.0,0.82676,0.0001,14.60228]
[1777362204722,44.12,76798.12,0.0,0.82738,0.0001,14.56982]
[1777362209757,44.12,76796.59,0.0,0.82722,0.0001,14.57795]
[1777362214792,44.12,76794.23,0.0,0.82702,0.0001,14.58576]
[1777362219827,44.12,76792.55,0.0,0.82685,0.0001,14.59461]
[1777362221841,44.12,76787.33,0.0,0.82632,0.0001,14.62213]
[1777362224862,44.12,76785.85,0.0,0.82617,0.0001,14.6298]
[1777362226914,44.12,76791.96,0.0,0.8268,0.0001,14.59747]
[1777362232919,44.12,76790.18,0.0,0.82662,0.0001,14.60677]
[1777362236984,44.12,76795.43,0.0,0.82715,0.0001,14.57903]
[1777362241985,44.12,76791.22,0.0,0.82672,0.0001,14.60133]
[1777362247056,44.12,76792.85,0.0,0.82689,0.0001,14.59263]
[1777362253061,44.12,76797.27,0.0,0.82734,0.0001,14.56938]
[1777362258096,44.12,76798.22,0.0,0.82743,0.0001,14.56449]
[1777362263131,44.12,76800.13,0.0,0.82763,0.0001,14.55452]
[1777362265145,44.12,76807.67,0.0,0.82839,0.0001,14.51478]
[1777362270180,44.12,76805.48,0.0,0.82816,0.0001,14.52667]
[1777362275215,44.12,76807.76,0.0,0.82843,0.0001,14.51021]
[1777362281258,44.12,76808.99,0.0,0.82854,0.0001,14.50411]
[1777362286294,44.13,76810.15,0.0,0.82866,0.0001,14.49829]
[1777362291327,44.13,76811.99,0.0,0.82884,0.0001,14.48875]
[1777362296362,44.13,76808.98,0.0,0.82854,0.0001,14.50451]
[1777362301399,44.12,76806.02,0.0,0.82824,0.0001,14.51984]
[1777362306434,44.12,76809.69,0.0,0.82862,0.0001,14.50022]
[1777362311470,44.12,76812.41,0.0,0.8289,0.0001,14.48575]
[1777362316506,44.12,76814.15,0.0,0.82907,0.0001,14.4765]
[1777362321541,44.12,76815.48,0.0,0.82921,0.0001,14.46948]
[1777362324562,44.12,76820.6,0.0,0.82972,0.0001,14.44253]
[1777362329597,44.12,76824.08,0.0,0.83007,0.0001,14.42443]
[1777362334632,44.13,76824.13,0.0,0.8301,0.0001,14.41983]
[1777362339667,44.13,76825.74,0.0,0.83026,0.0001,14.41163]
[1777362344703,44.13,76828.1,0.0,0.83049,0.0001,14.39951]
[1777362346716,44.13,76819.97,0.0,0.82967,0.0001,14.44265]
[1777362349739,44.13,76814.73,0.0,0.82914,0.0001,14.4703]
[1777362351753,44.13,76808.63,0.0,0.82853,0.0001,14.50242]
[1777362356788,44.13,76804.57,0.0,0.82812,0.0001,14.52353]
[1777362361823,44.13,76798.63,0.0,0.82753,0.0001,14.55447]
[1777362363836,44.13,76793.15,0.0,0.82698,0.0001,14.58309]
[1777362367898,44.12,76786.23,0.0,0.82628,0.0001,14.61898]
[1777362369879,44.12,76782.77,0.0,0.82594,0.0001,14.63682]
[1777362374914,44.12,76787.61,0.0,0.82645,0.0001,14.61025]
[1777362376931,44.12,76793.86,0.0,0.82709,0.0001,14.57699]
[1777362381967,44.11,76792.11,0.0,0.82693,0.0001,14.58555]
[1777362387002,44.11,76787.09,0.0,0.82643,0.0001,14.61129]
[1777362391030,44.11,76782.01,0.0,0.82596,0.0001,14.63286]
[1777362393044,44.11,76787.37,0.0,0.82651,0.0001,14.6045]
[1777362398110,44.11,76783.23,0.0,0.82609,0.0001,14.62622]
[1777362403115,44.11,76781.27,0.0,0.82589,0.0001,14.63626]
[1777362408182,44.11,76776.6,0.0,0.82542,0.0001,14.66056]
[1777362413185,44.11,76779.09,0.0,0.82569,0.0001,14.64698]
[1777362418252,44.1,76777.11,0.0,0.82549,0.0001,14.65698]
[1777362421240,44.1,76774.94,0.0,0.82528,0.0001,14.66807]
[1777362426277,44.1,76772.94,0.0,0.82508,0.0001,14.67821]
[1777362428322,44.1,76778.83,0.0,0.82568,0.0001,14.64712]
[1777362430305,44.1,76788.91,0.0,0.82672,0.0001,14.59365]
[1777362431312,44.1,76793.02,0.0,0.82714,0.0001,14.5719]
[1777362436347,44.1,76792.98,0.0,0.82714,0.0001,14.57195]
[1777362441381,44.1,76792.09,0.0,0.82705,0.0001,14.57654]
[1777362446415,44.1,76792.05,0.0,0.82704,0.0001,14.57667]
[1777362451451,44.1,76789.98,0.0,0.82688,0.0001,14.58284]
[1777362456486,44.1,76789.06,0.0,0.82678,0.0001,14.58755]
[1777362460514,44.1,76782.16,0.0,0.82608,0.0001,14.62385]
[1777362464542,44.1,76780.02,0.0,0.82587,0.0001,14.63481]
[1777362468604,44.09,76776.22,0.0,0.82549,0.0001,14.65428]
[1777362471591,44.09,76781.31,0.0,0.82601,0.0001,14.62745]
[1777362476627,44.09,76780.58,0.0,0.82593,0.0001,14.6315]
[1777362481660,44.09,76776.8,0.0,0.82555,0.0001,14.65139]
[1777362486696,44.09,76778.68,0.0,0.82574,0.0001,14.64124]
[1777362491731,44.09,76777.54,0.0,0.82564,0.0001,14.64675]
[1777362496768,44.09,76781.15,0.0,0.82601,0.0001,14.6275]
[1777362497779,44.09,76785.87,0.0,0.8265,0.0001,14.60232]
[1777362498816,44.09,76779.08,0.0,0.8258,0.0001,14.63816]
[1777362503817,44.09,76778.38,0.0,0.82573,0.0001,14.64181]
[1777362508885,44.09,76776.09,0.0,0.8255,0.0001,14.65383]
[1777362512886,44.09,76770.76,0.0,0.82499,0.0001,14.67716]
[1777362517920,44.09,76776.62,0.0,0.8256,0.0001,14.64628]
[1777362522955,44.09,76772.84,0.0,0.82521,0.0001,14.6663]
[1777362527990,44.09,76776.73,0.0,0.8256,0.0001,14.64591]
[1777362532019,44.09,76771.35,0.0,0.82505,0.0001,14.67436]
[1777362537054,44.09,76766.88,0.0,0.82459,0.0001,14.69788]
[1777362542089,44.09,76768.34,0.0,0.82474,0.0001,14.6901]
[1777362547124,44.09,76771.47,0.0,0.82506,0.0001,14.67374]
[1777362552159,44.09,76768.01,0.0,0.8247,0.0001,14.69209]
[1777362557194,44.09,76771.22,0.0,0.82503,0.0001,14.67527]
[1777362562229,44.09,76769.47,0.0,0.82485,0.0001,14.68464]
[1777362567264,44.09,76767.64,0.0,0.82466,0.0001,14.69437]
[1777362572300,44.09,76768.84,0.0,0.82482,0.0001,14.68339]
[1777362575320,44.09,76769.71,0.0,0.82491,0.0001,14.67888]
[1777362577334,44.09,76765.91,0.0,0.82452,0.0001,14.69896]
[1777362579378,44.09,76755.38,0.0,0.82343,0.0001,14.75442]
[1777362581363,44.09,76756.43,0.0,0.82354,0.0001,14.74876]
[1777362586398,44.09,76754.97,0.0,0.8234,0.0001,14.756]
[1777362591435,44.09,76754.33,0.0,0.82335,0.0001,14.75883]
[1777362593448,44.09,76761.3,0.0,0.82407,0.0001,14.7219]
[1777362597475,44.09,76756.0,0.0,0.82353,0.0001,14.74961]
[1777362602512,44.09,76753.11,0.0,0.82324,0.0001,14.76447]
[1777362607548,44.08,76749.1,0.0,0.82283,0.0001,14.78525]
[1777362612583,44.08,76746.57,0.0,0.82257,0.0001,14.79817]
[1777362617617,44.08,76747.42,0.0,0.82267,0.0001,14.79332]
[1777362619658,44.08,76761.1,0.0,0.82409,0.0001,14.721]
[1777362621646,44.08,76761.95,0.0,0.82418,0.0001,14.71623]
[1777362626682,44.08,76758.44,0.0,0.82383,0.0001,14.73428]
[1777362631718,44.08,76751.85,0.0,0.82319,0.0001,14.76396]
[1777362633732,44.08,76746.12,0.0,0.8226,0.0001,14.79392]
[1777362638767,44.07,76741.37,0.0,0.82213,0.0001,14.81808]
[1777362643806,44.07,76740.53,0.0,0.82205,0.0001,14.82177]
[1777362648838,44.07,76740.45,0.0,0.82206,0.0001,14.82157]
[1777362653872,44.07,76738.46,0.0,0.82186,0.0001,14.83143]
[1777362658907,44.06,76735.58,0.0,0.82157,0.0001,14.84592]
[1777362663941,44.06,76730.19,0.0,0.82103,0.0001,14.87352]
[1777362668977,44.06,76729.86,0.0,0.82101,0.0001,14.87429]
[1777362674018,44.05,76730.19,0.0,0.82106,0.0001,14.87156]
[1777362679049,44.05,76730.74,0.0,0.82114,0.0001,14.86773]
[1777362684105,44.05,76733.4,0.0,0.82144,0.0001,14.85267]
[1777362685108,44.05,76744.91,0.0,0.82264,0.0001,14.79184]
[1777362686119,44.05,76751.1,0.0,0.82328,0.0001,14.75904]
[1777362690151,44.04,76759.4,0.0,0.82415,0.0001,14.71459]
[1777362692156,44.04,76766.2,0.0,0.8249,0.0001,14.67374]
[1777362694172,44.04,76771.32,0.0,0.82543,0.0001,14.64653]
[1777362699207,44.04,76772.49,0.0,0.82556,0.0001,14.63997]
[1777362700223,44.04,76785.31,0.0,0.82687,0.0001,14.5722]
[1777362701221,44.04,76785.15,0.0,0.82685,0.0001,14.57306]
[1777362703234,44.04,76790.41,0.0,0.82739,0.0001,14.54536]
[1777362704241,44.04,76795.43,0.0,0.8279,0.0001,14.5189]
[1777362706255,44.04,76801.05,0.0,0.82846,0.0001,14.48939]
[1777362711290,44.04,76803.18,0.0,0.82867,0.0001,14.47876]
[1777362714312,44.04,76811.03,0.0,0.82946,0.0001,14.43718]
[1777362717334,44.04,76815.11,0.0,0.82987,0.0001,14.41569]
[1777362722369,44.04,76818.34,0.0,0.8302,0.0001,14.39887]
[1777362727404,44.05,76822.0,0.0,0.83055,0.0001,14.38035]
[1777362732439,44.05,76820.64,0.0,0.8304,0.0001,14.38841]
[1777362738481,44.05,76820.48,0.0,0.83036,0.0001,14.39021]
[1777362743516,44.06,76814.27,0.0,0.82972,0.0001,14.42378]
[1777362746537,44.06,76809.72,0.0,0.82926,0.0001,14.44806]
[1777362751572,44.06,76812.42,0.0,0.82957,0.0001,14.42931]
[1777362756607,44.06,76813.71,0.0,0.8297,0.0001,14.42235]
[1777362761643,44.06,76814.12,0.0,0.82974,0.0001,14.42005]
[1777362766678,44.06,76814.94,0.0,0.82983,0.0001,14.41557]
[1777362771713,44.06,76814.68,0.0,0.82981,0.0001,14.41682]
[1777362775749,44.06,76806.64,0.0,0.829,0.0001,14.45925]
[1777362777757,44.06,76805.1,0.0,0.82884,0.0001,14.46726]
[1777362782793,44.05,76812.37,0.0,0.82958,0.0001,14.42841]
[1777362787829,44.05,76816.17,0.0,0.82997,0.0001,14.40818]
[1777362789842,44.05,76823.76,0.0,0.83074,0.0001,14.36789]
[1777362791856,44.05,76825.68,0.0,0.83093,0.0001,14.35761]
[1777362796891,44.05,76824.77,0.0,0.83084,0.0001,14.36223]
[1777362801926,44.05,76823.02,0.0,0.83068,0.0001,14.37112]
[1777362806960,44.05,76826.65,0.0,0.83105,0.0001,14.35163]
[1777362811995,44.05,76825.97,0.0,0.83102,0.0001,14.35035]
[1777362817031,44.05,76826.41,0.0,0.83107,0.0001,14.3479]
[1777362822067,44.05,76826.66,0.0,0.8311,0.0001,14.34607]
[1777362827102,44.04,76822.75,0.0,0.83072,0.0001,14.36591]
[1777362832136,44.04,76819.15,0.0,0.83037,0.0001,14.38445]
[1777362837170,44.04,76821.96,0.0,0.83066,0.0001,14.36935]
[1777362842206,44.04,76823.03,0.0,0.83077,0.0001,14.36353]
[1777362847241,44.04,76822.14,0.0,0.83068,0.0001,14.36816]
[1777362849254,44.04,76829.81,0.0,0.83145,0.0001,14.32759]
[1777362854290,44.04,76833.37,0.0,0.8318,0.0001,14.30899]
[1777362859325,44.04,76841.47,0.0,0.83261,0.0001,14.26641]
[1777362861360,44.04,76849.07,0.0,0.83336,0.0001,14.22641]
[1777362866375,44.05,76847.2,0.0,0.83316,0.0001,14.23709]
[1777362871430,44.05,76847.59,0.0,0.83323,0.0001,14.23095]
[1777362876444,44.05,76848.02,0.0,0.83327,0.0001,14.2289]
[1777362881566,44.05,76848.14,0.0,0.83327,0.0001,14.22852]
[1777362887521,44.05,76852.09,0.0,0.83366,0.0001,14.20804]
[1777362890569,44.05,76864.73,0.0,0.83491,0.0001,14.14115]
[1777362891636,44.05,76871.69,0.0,0.8356,0.0001,14.10423]
[1777362892583,44.05,76871.69,0.0,0.8356,0.0001,14.10429]
[1777362897618,44.05,76869.32,0.0,0.83536,0.0001,14.11725]
[1777362902654,44.05,76864.92,0.0,0.83492,0.0001,14.1407]
[1777362907688,44.05,76864.47,0.0,0.83487,0.0001,14.14307]
[1777362908695,44.05,76858.19,0.0,0.83425,0.0001,14.17637]
[1777362909705,44.05,76850.18,0.0,0.83346,0.0001,14.21879]
[1777362910709,44.05,76851.79,0.0,0.83362,0.0001,14.21014]
[1777362911777,44.05,76859.93,0.0,0.83443,0.0001,14.16686]
[1777362913729,44.05,76859.88,0.0,0.83442,0.0001,14.16715]
[1777362917820,44.05,76866.32,0.0,0.83506,0.0001,14.13339]
[1777362923862,44.06,76865.64,0.0,0.83497,0.0001,14.13781]
[1777362927828,44.06,76870.92,0.0,0.83549,0.0001,14.10989]
[1777362932864,44.06,76867.76,0.0,0.83522,0.0001,14.12203]
[1777362936892,44.06,76859.19,0.0,0.83437,0.0001,14.16749]
[1777362939913,44.06,76856.49,0.0,0.83411,0.0001,14.18163]
[1777362943952,44.06,76853.36,0.0,0.83379,0.0001,14.19839]
[1777362948977,44.06,76855.56,0.0,0.83401,0.0001,14.18673]
[1777362954011,44.06,76855.05,0.0,0.83396,0.0001,14.18941]
[1777362959045,44.06,76855.5,0.0,0.83401,0.0001,14.18692]
[1777362964081,44.06,76856.63,0.0,0.83412,0.0001,14.18078]
[1777362969117,44.06,76859.19,0.0,0.83438,0.0001,14.16705]
[1777362974151,44.06,76863.04,0.0,0.83476,0.0001,14.14662]
[1777362979187,44.06,76863.43,0.0,0.8348,0.0001,14.14452]
[1777362980263,44.06,76868.9,0.0,0.83534,0.0001,14.11551]
[1777362982208,44.06,76873.12,0.0,0.83576,0.0001,14.09295]
[1777362987243,44.05,76865.07,0.0,0.83497,0.0001,14.13529]
[1777362992286,44.05,76865.39,0.0,0.83506,0.0001,14.12829]
[1777362994294,44.05,76859.67,0.0,0.83449,0.0001,14.15869]
[1777362996308,44.05,76854.58,0.0,0.83398,0.0001,14.18565]
[1777363000338,44.05,76861.18,0.0,0.83464,0.0001,14.15065]
[1777363005373,44.05,76864.86,0.0,0.835,0.0001,14.13131]
[1777363010473,44.05,76860.33,0.0,0.83455,0.0001,14.15551]
[1777363016449,44.05,76860.03,0.0,0.83452,0.0001,14.15714]
[1777363021484,44.05,76861.44,0.0,0.83466,0.0001,14.1497]
[1777363026519,44.05,76864.9,0.0,0.835,0.0001,14.13144]
[1777363031554,44.05,76866.13,0.0,0.83512,0.0001,14.12492]
[1777363036589,44.05,76861.28,0.0,0.83465,0.0001,14.15023]
[1777363041624,44.05,76861.35,0.0,0.83467,0.0001,14.14905]
[1777363046658,44.05,76861.67,0.0,0.83471,0.0001,14.14654]
[1777363049680,44.05,76868.7,0.0,0.83542,0.0001,14.10877]
[1777363054716,44.04,76870.31,0.0,0.83563,0.0001,14.09501]
[1777363059753,44.04,76872.12,0.0,0.83581,0.0001,14.08497]
[1777363064786,44.04,76870.96,0.0,0.83571,0.0001,14.09073]
[1777363069827,44.04,76868.71,0.0,0.83549,0.0001,14.10233]
[1777363070924,44.04,76862.84,0.0,0.83491,0.0001,14.13342]
[1777363076877,44.04,76863.49,0.0,0.83499,0.0001,14.12936]
[1777363081915,44.04,76863.93,0.0,0.83504,0.0001,14.12655]
[1777363084934,44.04,76858.11,0.0,0.83446,0.0001,14.15757]
[1777363089969,44.04,76860.09,0.0,0.83465,0.0001,14.14711]
[1777363095004,44.04,76862.93,0.0,0.83493,0.0001,14.13211]
[1777363100040,44.04,76863.73,0.0,0.83501,0.0001,14.12799]
[1777363105075,44.04,76865.66,0.0,0.8352,0.0001,14.11785]
[1777363110112,44.04,76870.18,0.0,0.83565,0.0001,14.09353]
[1777363115145,44.04,76872.99,0.0,0.83598,0.0001,14.07363]
[1777363120179,44.04,76869.15,0.0,0.8356,0.0001,14.09388]
[1777363124296,44.03,76862.55,0.0,0.83495,0.0001,14.12868]
[1777363130250,44.03,76860.82,0.0,0.83479,0.0001,14.13739]
[1777363131257,44.03,76854.7,0.0,0.83418,0.0001,14.16976]
[1777363132264,44.03,76852.31,0.0,0.83395,0.0001,14.18243]
[1777363137388,44.03,76853.46,0.0,0.83406,0.0001,14.17622]
[1777363143342,44.03,76846.26,0.0,0.83335,0.0001,14.21417]
[1777363148377,44.03,76842.16,0.0,0.83295,0.0001,14.23548]
[1777363153411,44.03,76840.98,0.0,0.83284,0.0001,14.24128]
[1777363158447,44.03,76838.07,0.0,0.83256,0.0001,14.25627]
[1777363163482,44.03,76837.3,0.0,0.83249,0.0001,14.25996]
[1777363168517,44.02,76835.65,0.0,0.83233,0.0001,14.26834]
[1777363173554,44.02,76835.05,0.0,0.83231,0.0001,14.26649]
[1777363179596,44.02,76833.57,0.0,0.83217,0.0001,14.27402]
[1777363184630,44.02,76832.19,0.0,0.83204,0.0001,14.28106]
[1777363189666,44.02,76829.22,0.0,0.83174,0.0001,14.29678]
[1777363194701,44.02,76826.82,0.0,0.8315,0.0001,14.30954]
[1777363199741,44.02,76832.82,0.0,0.83211,0.0001,14.27728]
[1777363200557,44.02,76832.82,0.0,0.83211,0.0001,14.27728]
[1777363202403,44.02,76877.16,0.0,0.83651,0.0001,14.04227]
[1777363200164,44.02,76877.16,0.0,0.83651,0.0001,14.04227]
[1777363207534,44.02,76877.16,0.0,0.83651,0.0001,14.04227]
[1777363211624,44.02,76882.76,0.0,0.83706,0.0001,14.01252]
[1777363212832,44.02,76849.77,0.0,0.8338,0.0001,14.1877]
[1777363214877,44.02,76856.32,0.0,0.83445,0.0001,14.15293]
[1777363217890,44.02,76847.15,0.0,0.83354,0.0001,14.2016]
[1777363220897,44.02,76837.79,0.0,0.8326,0.0001,14.25126]
[1777363221907,44.02,76832.17,0.0,0.83204,0.0001,14.28107]
[1777363223922,44.02,76824.73,0.0,0.83129,0.0001,14.32051]
[1777363228955,44.02,76822.33,0.0,0.83105,0.0001,14.33324]
[1777363233988,44.02,76828.19,0.0,0.83168,0.0001,14.29747]
[1777363237010,44.02,76822.85,0.0,0.83114,0.0001,14.32578]
[1777363240037,44.02,76816.98,0.0,0.83055,0.0001,14.3569]
[1777363245066,44.02,76813.96,0.0,0.83024,0.0001,14.3729]
[1777363250102,44.02,76810.36,0.0,0.82988,0.0001,14.39197]
[1777363251108,44.02,76808.83,0.0,0.82973,0.0001,14.39986]
[1777363256143,44.02,76814.51,0.0,0.83032,0.0001,14.36881]
[1777363260173,44.01,76809.22,0.0,0.8298,0.0001,14.39612]
[1777363265214,44.01,76813.23,0.0,0.83022,0.0001,14.37405]
[1777363270249,44.01,76814.73,0.0,0.83039,0.0001,14.36527]
[1777363275284,44.01,76816.48,0.0,0.83058,0.0001,14.35543]
[1777363279312,44.0,76811.0,0.0,0.83003,0.0001,14.38397]
[1777363284347,44.0,76805.5,0.0,0.82949,0.0001,14.41242]
[1777363289381,44.0,76807.75,0.0,0.82973,0.0001,14.39978]
[1777363293409,44.0,76814.53,0.0,0.83046,0.0001,14.35874]
[1777363298531,44.0,76828.47,0.0,0.83187,0.0001,14.28458]
[1777363304486,44.0,76820.67,0.0,0.83109,0.0001,14.32591]
[1777363306501,44.0,76815.21,0.0,0.83054,0.0001,14.3547]
[1777363311536,44.0,76821.63,0.0,0.83119,0.0001,14.32031]
[1777363317577,43.99,76823.26,0.0,0.83136,0.0001,14.31135]
[1777363322617,43.99,76824.61,0.0,0.8315,0.0001,14.30394]
[1777363327657,43.99,76823.49,0.0,0.8314,0.0001,14.30934]
[1777363332687,43.99,76824.83,0.0,0.83154,0.0001,14.30177]
[1777363337722,43.99,76821.82,0.0,0.83125,0.0001,14.31727]
[1777363342756,43.99,76819.68,0.0,0.83104,0.0001,14.32806]
[1777363347792,43.98,76818.6,0.0,0.83095,0.0001,14.33311]
[1777363352826,43.98,76819.16,0.0,0.83106,0.0001,14.32482]
[1777363357861,43.98,76817.92,0.0,0.83094,0.0001,14.33082]
[1777363362897,43.98,76819.64,0.0,0.83112,0.0001,14.32113]
[1777363366924,43.98,76826.41,0.0,0.83182,0.0001,14.28462]
[1777363371961,43.97,76823.43,0.0,0.83153,0.0001,14.29959]
[1777363376995,43.97,76824.19,0.0,0.83163,0.0001,14.29459]
[1777363382032,43.97,76821.77,0.0,0.8314,0.0001,14.30644]
[1777363387068,43.96,76818.76,0.0,0.83112,0.0001,14.32115]
[1777363391095,43.96,76813.7,0.0,0.83063,0.0001,14.34704]
[1777363396130,43.95,76810.57,0.0,0.83033,0.0001,14.36238]
[1777363401166,43.95,76812.26,0.0,0.83053,0.0001,14.35214]
[1777363406201,43.95,76815.04,0.0,0.83082,0.0001,14.33661]
[1777363411236,43.95,76817.8,0.0,0.83114,0.0001,14.31756]
[1777363416272,43.95,76809.92,0.0,0.83033,0.0001,14.35997]
[1777363417279,43.95,76803.94,0.0,0.82972,0.0001,14.39184]
[1777363418285,43.95,76792.79,0.0,0.82859,0.0001,14.45104]
[1777363422313,43.95,76787.73,0.0,0.82807,0.0001,14.47795]
[1777363425334,43.95,76780.97,0.0,0.82738,0.0001,14.51397]
[1777363427348,43.95,76789.98,0.0,0.82829,0.0001,14.46645]
[1777363429446,43.95,76796.43,0.0,0.82894,0.0001,14.43252]
[1777363433407,43.95,76801.53,0.0,0.82946,0.0001,14.40586]
[1777363435420,43.96,76807.05,0.0,0.83001,0.0001,14.3767]
[1777363437438,43.96,76813.42,0.0,0.83065,0.0001,14.34311]
[1777363441461,43.96,76822.05,0.0,0.83151,0.0001,14.29787]
[1777363446498,43.96,76821.45,0.0,0.83144,0.0001,14.30181]
[1777363449518,43.96,76813.59,0.0,0.83063,0.0001,14.34434]
[1777363454553,43.97,76817.12,0.0,0.83097,0.0001,14.32681]
[1777363459656,43.97,76816.58,0.0,0.83089,0.0001,14.33092]
[1777363465629,43.98,76818.78,0.0,0.83108,0.0001,14.32071]
[1777363470666,43.98,76822.56,0.0,0.83144,0.0001,14.3019]
[1777363472679,43.98,76816.65,0.0,0.83088,0.0001,14.32899]
[1777363477714,43.99,76813.02,0.0,0.83049,0.0001,14.34919]
[1777363482748,43.99,76809.56,0.0,0.83013,0.0001,14.3685]
[1777363484765,43.99,76802.93,0.0,0.82945,0.0001,14.40395]
[1777363485770,43.99,76795.47,0.0,0.82869,0.0001,14.44357]
[1777363490807,43.99,76791.2,0.0,0.82825,0.0001,14.46653]
[1777363495841,43.99,76790.56,0.0,0.82818,0.0001,14.47024]
[1777363498863,43.99,76781.86,0.0,0.82729,0.0001,14.51642]
[1777363500879,43.99,76778.14,0.0,0.82691,0.0001,14.5361]
[1777363503904,43.99,76772.26,0.0,0.8263,0.0001,14.56734]
[1777363505914,43.99,76766.98,0.0,0.82576,0.0001,14.59529]
[1777363510948,43.99,76763.53,0.0,0.8254,0.0001,14.61354]
[1777363512963,43.99,76769.62,0.0,0.82603,0.0001,14.58134]
[1777363517998,43.99,76768.77,0.0,0.82594,0.0001,14.58585]
[1777363520022,43.99,76778.98,0.0,0.82699,0.0001,14.53175]
[1777363522026,43.99,76781.93,0.0,0.82729,0.0001,14.51615]
[1777363527061,43.99,76783.03,0.0,0.8274,0.0001,14.5106]
[1777363532096,43.99,76784.93,0.0,0.82764,0.0001,14.49543]
[1777363537130,43.99,76781.63,0.0,0.82731,0.0001,14.51255]
[1777363542166,43.99,76780.06,0.0,0.82716,0.0001,14.52051]
[1777363546194,43.99,76774.19,0.0,0.82656,0.0001,14.5513]
[1777363551230,43.99,76775.2,0.0,0.82667,0.0001,14.54542]
[1777363556265,43.99,76776.09,0.0,0.82677,0.0001,14.54033]
[1777363561301,43.99,76776.32,0.0,0.8268,0.0001,14.53876]
[1777363566335,43.98,76776.93,0.0,0.82687,0.0001,14.53524]
[1777363571370,43.98,76776.52,0.0,0.82683,0.0001,14.53712]
[1777363574391,43.98,76764.22,0.0,0.82557,0.0001,14.60216]
[1777363579427,43.98,76758.27,0.0,0.82496,0.0001,14.63349]
[1777363580504,43.98,76751.74,0.0,0.82428,0.0001,14.66794]
[1777363582448,43.98,76746.95,0.0,0.82379,0.0001,14.69304]
[1777363587483,43.98,76749.01,0.0,0.82402,0.0001,14.68162]
[1777363590572,43.98,76754.07,0.0,0.82454,0.0001,14.6546]
[1777363596546,43.98,76753.49,0.0,0.82453,0.0001,14.65265]
[1777363600642,43.98,76747.61,0.0,0.82392,0.0001,14.68362]
[1777363606616,43.98,76747.8,0.0,0.82394,0.0001,14.68299]
[1777363611652,43.98,76748.49,0.0,0.82402,0.0001,14.67895]
[1777363616687,43.98,76747.79,0.0,0.82395,0.0001,14.68228]
[1777363621723,43.97,76749.18,0.0,0.8241,0.0001,14.67459]
[1777363626757,43.97,76751.75,0.0,0.82437,0.0001,14.66077]
[1777363631792,43.97,76750.62,0.0,0.82426,0.0001,14.66656]
[1777363632799,43.97,76744.63,0.0,0.82364,0.0001,14.69813]
[1777363637833,43.97,76746.61,0.0,0.82385,0.0001,14.68726]
[1777363643877,43.97,76746.21,0.0,0.82382,0.0001,14.68892]
[1777363646897,43.97,76751.76,0.0,0.8244,0.0001,14.65944]
[1777363651931,43.97,76750.14,0.0,0.82427,0.0001,14.66308]
[1777363656966,43.97,76750.42,0.0,0.82431,0.0001,14.66137]
[1777363662002,43.97,76749.84,0.0,0.82425,0.0001,14.6642]
[1777363667037,43.97,76749.79,0.0,0.82425,0.0001,14.66423]
[1777363672073,43.97,76749.48,0.0,0.82422,0.0001,14.66563]
[1777363674087,43.96,76754.93,0.0,0.82479,0.0001,14.63675]
[1777363677109,43.96,76761.02,0.0,0.82542,0.0001,14.60448]
[1777363682143,43.96,76765.92,0.0,0.82592,0.0001,14.5786]
[1777363687178,43.97,76768.28,0.0,0.82616,0.0001,14.56624]
[1777363692213,43.96,76770.42,0.0,0.8264,0.0001,14.5539]
[1777363697248,43.96,76774.85,0.0,0.82687,0.0001,14.52987]
[1777363701344,43.96,76788.75,0.0,0.8283,0.0001,14.45564]
[1777363702284,43.96,76788.75,0.0,0.8283,0.0001,14.45555]
[1777363706311,43.96,76794.42,0.0,0.82889,0.0001,14.4252]
[1777363711414,43.95,76798.72,0.0,0.82937,0.0001,14.39723]
[1777363717389,43.95,76800.3,0.0,0.82954,0.0001,14.3885]
[1777363720409,43.95,76805.77,0.0,0.8301,0.0001,14.35938]
[1777363725445,43.95,76807.16,0.0,0.83024,0.0001,14.35202]
[1777363729473,43.95,76801.42,0.0,0.82966,0.0001,14.38243]
[1777363735515,43.95,76800.8,0.0,0.8296,0.0001,14.38544]
[1777363740550,43.95,76801.44,0.0,0.82967,0.0001,14.38197]
[1777363745585,43.95,76802.07,0.0,0.82971,0.0001,14.37941]
[1777363747612,43.96,76793.18,0.0,0.82881,0.0001,14.42682]
[1777363748608,43.96,76787.62,0.0,0.82824,0.0001,14.45645]
[1777363753645,43.96,76789.39,0.0,0.8284,0.0001,14.44784]
[1777363755659,43.96,76783.36,0.0,0.82778,0.0001,14.48004]
[1777363760694,43.96,76783.45,0.0,0.82778,0.0001,14.47997]
[1777363764722,43.96,76776.05,0.0,0.82702,0.0001,14.51932]
[1777363769757,43.96,76772.25,0.0,0.82663,0.0001,14.53943]
[1777363774792,43.96,76773.45,0.0,0.82679,0.0001,14.52896]
[1777363779827,43.97,76774.65,0.0,0.8269,0.0001,14.52323]
[1777363781843,43.97,76781.63,0.0,0.82761,0.0001,14.48651]
[1777363786876,43.97,76784.8,0.0,0.82792,0.0001,14.47042]
[1777363791911,43.97,76784.56,0.0,0.82787,0.0001,14.47279]
[1777363796945,43.98,76786.14,0.0,0.82802,0.0001,14.4655]
[1777363800975,43.98,76779.79,0.0,0.82735,0.0001,14.49998]
[1777363802056,43.98,76774.19,0.0,0.82677,0.0001,14.52982]
[1777363808024,43.98,76772.52,0.0,0.82658,0.0001,14.53977]
[1777363813058,43.99,76774.82,0.0,0.82679,0.0001,14.52876]
[1777363818093,43.99,76773.88,0.0,0.82667,0.0001,14.53508]
[1777363823127,44.0,76772.69,0.0,0.82653,0.0001,14.5427]
[1777363828163,44.0,76773.48,0.0,0.8266,0.0001,14.53906]
[1777363833199,44.0,76768.03,0.0,0.82608,0.0001,14.56319]
[1777363838233,44.0,76764.86,0.0,0.82575,0.0001,14.57996]
[1777363845283,44.0,76763.11,0.0,0.82557,0.0001,14.58926]
[1777363850320,44.0,76765.74,0.0,0.82584,0.0001,14.57544]
[1777363855354,44.0,76767.6,0.0,0.82603,0.0001,14.56571]
[1777363860389,44.0,76768.68,0.0,0.82614,0.0001,14.56013]
[1777363862479,44.0,76776.31,0.0,0.82692,0.0001,14.51983]
[1777363864421,44.0,76777.75,0.0,0.82707,0.0001,14.51205]
[1777363870459,44.0,76776.58,0.0,0.82696,0.0001,14.51781]
[1777363875495,44.0,76776.8,0.0,0.82699,0.0001,14.51629]
[1777363880530,44.0,76776.47,0.0,0.82696,0.0001,14.51771]
[1777363885565,44.0,76771.47,0.0,0.82645,0.0001,14.54371]
[1777363890598,43.99,76768.28,0.0,0.82614,0.0001,14.55996]
[1777363895634,43.99,76768.07,0.0,0.82617,0.0001,14.55578]
[1777363900671,43.99,76769.38,0.0,0.82631,0.0001,14.54827]
[1777363905711,43.99,76765.03,0.0,0.82588,0.0001,14.57062]
[1777363907721,43.99,76758.11,0.0,0.82517,0.0001,14.60718]
[1777363908727,43.99,76752.56,0.0,0.82459,0.0001,14.63645]
[1777363910742,43.99,76759.61,0.0,0.82532,0.0001,14.59909]
[1777363915778,43.99,76754.28,0.0,0.82478,0.0001,14.62706]
[1777363920811,43.98,76754.63,0.0,0.82482,0.0001,14.62501]
[1777363925846,43.98,76757.76,0.0,0.82514,0.0001,14.60837]
[1777363930882,43.98,76755.26,0.0,0.82489,0.0001,14.62147]
[1777363935916,43.98,76755.55,0.0,0.82492,0.0001,14.61982]
[1777363938937,43.98,76760.61,0.0,0.82544,0.0001,14.59308]
[1777363943972,43.98,76762.42,0.0,0.82563,0.0001,14.58359]
[1777363949007,43.98,76758.29,0.0,0.8252,0.0001,14.60548]
[1777363954042,43.98,76756.54,0.0,0.82506,0.0001,14.61]
[1777363959077,43.98,76756.1,0.0,0.82501,0.0001,14.6123]
[1777363964113,43.98,76753.59,0.0,0.82475,0.0001,14.62557]
[1777363969146,43.98,76751.68,0.0,0.82456,0.0001,14.63561]
[1777363973250,43.98,76757.89,0.0,0.8252,0.0001,14.60278]
[1777363979216,43.98,76762.11,0.0,0.82563,0.0001,14.58071]
[1777363984252,43.98,76763.2,0.0,0.82574,0.0001,14.57518]
[1777363989287,43.99,76765.25,0.0,0.82595,0.0001,14.56457]
[1777363990293,43.99,76775.12,0.0,0.82696,0.0001,14.5123]
[1777363991303,43.99,76783.71,0.0,0.82784,0.0001,14.46684]
[1777363996343,43.99,76786.77,0.0,0.82815,0.0001,14.45084]
[1777364001373,43.99,76787.47,0.0,0.82822,0.0001,14.4473]
[1777364006413,43.99,76784.92,0.0,0.82796,0.0001,14.4609]
[1777364011443,43.99,76784.51,0.0,0.82795,0.0001,14.45865]
[1777364016478,43.99,76785.24,0.0,0.82801,0.0001,14.45538]
[1777364021513,43.99,76785.01,0.0,0.82798,0.0001,14.45734]
[1777364026548,44.0,76783.73,0.0,0.82783,0.0001,14.46474]
[1777364031583,44.0,76791.73,0.0,0.82864,0.0001,14.42296]
[1777364034604,44.0,76793.85,0.0,0.82885,0.0001,14.41182]
[1777364039639,44.0,76792.73,0.0,0.82874,0.0001,14.41792]
[1777364044674,44.0,76794.6,0.0,0.82892,0.0001,14.40823]
[1777364048706,44.0,76804.96,0.0,0.82997,0.0001,14.35352]
[1777364050716,44.0,76816.72,0.0,0.83116,0.0001,14.29124]
[1777364055751,44.0,76815.8,0.0,0.83106,0.0001,14.29647]
[1777364060786,44.0,76814.69,0.0,0.83094,0.0001,14.3027]
[1777364065821,44.01,76806.06,0.0,0.83005,0.0001,14.34955]
[1777364070856,44.01,76802.29,0.0,0.82966,0.0001,14.37003]
[1777364075891,44.01,76802.97,0.0,0.82977,0.0001,14.36177]
[1777364080925,44.01,76806.37,0.0,0.83011,0.0001,14.34386]
[1777364085961,44.01,76807.78,0.0,0.83025,0.0001,14.33647]
[1777364090997,44.01,76811.35,0.0,0.83061,0.0001,14.31772]
[1777364096030,44.01,76811.75,0.0,0.83064,0.0001,14.31582]
[1777364101068,44.01,76809.84,0.0,0.83045,0.0001,14.32608]
[1777364106103,44.01,76807.13,0.0,0.83017,0.0001,14.34049]
[1777364111138,44.01,76807.95,0.0,0.83026,0.0001,14.33615]
[1777364116173,44.01,76811.67,0.0,0.83063,0.0001,14.31647]
[1777364121208,44.01,76814.19,0.0,0.83088,0.0001,14.30333]
[1777364126244,44.01,76811.38,0.0,0.8306,0.0001,14.31842]
[1777364131279,44.01,76808.58,0.0,0.83035,0.0001,14.32859]
[1777364136313,44.01,76806.39,0.0,0.83013,0.0001,14.34022]
[1777364141348,44.01,76808.13,0.0,0.83031,0.0001,14.33094]
[1777364146382,44.01,76810.5,0.0,0.83055,0.0001,14.31846]
[1777364151418,44.01,76811.75,0.0,0.83067,0.0001,14.31201]
[1777364156453,44.01,76811.9,0.0,0.83068,0.0001,14.31128]
[1777364161489,44.01,76823.84,0.0,0.83188,0.0001,14.24818]
[1777364162495,44.01,76829.42,0.0,0.83244,0.0001,14.21859]
[1777364167536,44.01,76834.11,0.0,0.83291,0.0001,14.19381]
[1777364168537,44.01,76840.49,0.0,0.83355,0.0001,14.16]
[1777364173573,44.02,76845.34,0.0,0.83403,0.0001,14.13458]
[1777364176595,44.02,76855.62,0.0,0.83505,0.0001,14.08006]
[1777364177601,44.02,76866.56,0.0,0.83614,0.0001,14.02205]
[1777364181630,44.02,76872.03,0.0,0.83667,0.0001,13.99346]
[1777364186665,44.02,76869.49,0.0,0.83641,0.0001,14.00743]
[1777364191700,44.02,76869.74,0.0,0.83646,0.0001,14.00204]
[1777364196735,44.02,76870.23,0.0,0.8365,0.0001,13.9999]
[1777364200765,44.03,76876.98,0.0,0.83716,0.0001,13.96454]
[1777364205803,44.03,76878.65,0.0,0.83731,0.0001,13.95644]
[1777364210833,44.03,76880.26,0.0,0.83745,0.0001,13.94866]
[1777364215868,44.03,76881.99,0.0,0.83761,0.0001,13.94043]
[1777364220903,44.04,76881.06,0.0,0.83749,0.0001,13.94664]
[1777364222917,44.04,76873.88,0.0,0.83678,0.0001,13.98516]
[1777364227952,44.06,76874.45,0.0,0.83675,0.0001,13.98702]
[1777364232986,44.08,76876.58,0.0,0.83682,0.0001,13.98336]
[1777364238023,44.09,76874.65,0.0,0.83657,0.0001,13.99692]
[1777364243057,44.09,76873.42,0.0,0.83644,0.0001,14.00396]
[1777364248093,44.1,76870.93,0.0,0.83619,0.0001,14.01762]
[1777364253127,44.1,76868.9,0.0,0.83602,0.0001,14.02402]
[1777364258162,44.1,76871.51,0.0,0.83627,0.0001,14.01062]
[1777364263197,44.1,76872.62,0.0,0.83637,0.0001,14.00518]
[1777364268232,44.1,76877.64,0.0,0.83687,0.0001,13.97827]
[1777364273267,44.1,76881.86,0.0,0.8373,0.0001,13.95503]
[1777364278302,44.09,76885.13,0.0,0.83764,0.0001,13.93679]
[1777364281323,44.08,76889.84,0.0,0.83815,0.0001,13.90905]
[1777364282330,44.08,76896.16,0.0,0.83877,0.0001,13.87551]
[1777364283337,44.08,76898.43,0.0,0.839,0.0001,13.86278]
[1777364286358,44.08,76902.36,0.0,0.8394,0.0001,13.84101]
[1777364288372,44.08,76908.81,0.0,0.84003,0.0001,13.80679]
[1777364293408,44.09,76902.05,0.0,0.83933,0.0001,13.84514]
[1777364295424,44.09,76898.54,0.0,0.83896,0.0001,13.86515]
[1777364300459,44.1,76895.03,0.0,0.83859,0.0001,13.88516]
[1777364305593,44.1,76893.62,0.0,0.83844,0.0001,13.89372]
[1777364309522,44.1,76888.05,0.0,0.83789,0.0001,13.9234]
[1777364313551,44.1,76879.8,0.0,0.83712,0.0001,13.96245]
[1777364315564,44.1,76874.94,0.0,0.83663,0.0001,13.98849]
[1777364318586,44.1,76874.29,0.0,0.83657,0.0001,13.99224]
[1777364323620,44.1,76875.37,0.0,0.83666,0.0001,13.98703]
[1777364328654,44.11,76878.77,0.0,0.83699,0.0001,13.96933]
[1777364333690,44.11,76879.97,0.0,0.8371,0.0001,13.96338]
[1777364338725,44.11,76879.47,0.0,0.83705,0.0001,13.96642]
[1777364343761,44.11,76875.09,0.0,0.83661,0.0001,13.99005]
[1777364348796,44.11,76871.66,0.0,0.83627,0.0001,14.00832]
[1777364353832,44.11,76872.48,0.0,0.83635,0.0001,14.00392]
[1777364358869,44.11,76874.93,0.0,0.83659,0.0001,13.99086]
[1777364363903,44.11,76875.69,0.0,0.83667,0.0001,13.98679]
[1777364368941,44.11,76875.74,0.0,0.83667,0.0001,13.98654]
[1777364373976,44.11,76877.23,0.0,0.83686,0.0001,13.97392]
[1777364378005,44.11,76870.98,0.0,0.83624,0.0001,14.00703]
[1777364380021,44.11,76866.55,0.0,0.83581,0.0001,14.03039]
[1777364384048,44.11,76861.13,0.0,0.83528,0.0001,14.05883]
[1777364386153,44.11,76859.08,0.0,0.83508,0.0001,14.06924]
[1777364390091,44.1,76864.3,0.0,0.83561,0.0001,14.04123]
[1777364395125,44.1,76862.79,0.0,0.83546,0.0001,14.04873]
[1777364400164,44.1,76861.2,0.0,0.83532,0.0001,14.05664]
[1777364405196,44.1,76863.3,0.0,0.83553,0.0001,14.045]
[1777364410231,44.1,76863.17,0.0,0.83553,0.0001,14.04499]
[1777364415266,44.09,76862.99,0.0,0.83553,0.0001,14.04504]
[1777364420304,44.09,76866.44,0.0,0.83589,0.0001,14.02568]
[1777364423322,44.09,76871.55,0.0,0.8364,0.0001,13.99824]
[1777364428360,44.09,76873.82,0.0,0.83663,0.0001,13.9861]
[1777364432387,44.09,76880.16,0.0,0.8373,0.0001,13.94766]
[1777364435407,44.09,76885.74,0.0,0.83784,0.0001,13.91814]
[1777364436507,44.09,76893.16,0.0,0.83857,0.0001,13.87885]
[1777364441447,44.09,76898.17,0.0,0.83907,0.0001,13.85154]
[1777364443462,44.09,76899.89,0.0,0.83925,0.0001,13.84203]
[1777364448497,44.08,76899.45,0.0,0.83921,0.0001,13.84382]
[1777364453532,44.08,76900.19,0.0,0.83929,0.0001,13.83952]
[1777364457560,44.08,76893.69,0.0,0.83866,0.0001,13.87373]
[1777364458567,44.08,76887.91,0.0,0.8381,0.0001,13.90426]
[1777364463602,44.08,76885.9,0.0,0.83792,0.0001,13.91417]
[1777364468637,44.08,76886.21,0.0,0.83796,0.0001,13.9117]
[1777364473672,44.07,76886.81,0.0,0.83803,0.0001,13.90777]
[1777364478708,44.07,76884.18,0.0,0.83779,0.0001,13.92096]
[1777364483743,44.07,76887.17,0.0,0.8381,0.0001,13.90427]
[1777364488779,44.07,76887.02,0.0,0.83809,0.0001,13.9045]
[1777364493813,44.06,76889.14,0.0,0.83835,0.0001,13.88786]
[1777364498849,44.06,76890.42,0.0,0.83849,0.0001,13.88052]
[1777364502878,44.06,76884.23,0.0,0.83789,0.0001,13.91294]
[1777364507000,44.06,76879.86,0.0,0.83747,0.0001,13.93536]
[1777364511942,44.06,76873.35,0.0,0.83684,0.0001,13.9692]
[1777364513954,44.05,76867.47,0.0,0.83627,0.0001,14.00012]
[1777364518991,44.05,76868.19,0.0,0.83635,0.0001,13.99551]
[1777364524027,44.05,76870.23,0.0,0.83657,0.0001,13.98405]
[1777364529061,44.05,76869.75,0.0,0.83654,0.0001,13.9856]
[1777364531076,44.05,76863.63,0.0,0.83594,0.0001,14.01792]
[1777364532082,44.04,76861.45,0.0,0.83573,0.0001,14.02908]
[1777364537210,44.04,76866.76,0.0,0.83627,0.0001,13.99973]
[1777364543160,44.04,76870.26,0.0,0.83664,0.0001,13.98015]
[1777364544167,44.04,76876.31,0.0,0.83724,0.0001,13.94767]
[1777364547280,44.03,76878.82,0.0,0.83749,0.0001,13.934]
[1777364553229,44.03,76877.65,0.0,0.83743,0.0001,13.9348]
[1777364558264,44.03,76877.04,0.0,0.83738,0.0001,13.93741]
[1777364563298,44.03,76880.12,0.0,0.8377,0.0001,13.92039]
[1777364568334,44.03,76880.05,0.0,0.8377,0.0001,13.92018]
[1777364573368,44.02,76876.35,0.0,0.83735,0.0001,13.93929]
[1777364577490,44.02,76870.93,0.0,0.83683,0.0001,13.96733]
[1777364581425,44.02,76864.09,0.0,0.83616,0.0001,14.00312]
[1777364586461,44.02,76864.49,0.0,0.83622,0.0001,13.99991]
[1777364591496,44.01,76867.42,0.0,0.83653,0.0001,13.98319]
[1777364596532,44.01,76867.09,0.0,0.83652,0.0001,13.98344]
[1777364601567,44.0,76867.52,0.0,0.8366,0.0001,13.97947]
[1777364606602,44.0,76866.67,0.0,0.83652,0.0001,13.98335]
[1777364611637,44.0,76865.72,0.0,0.83649,0.0001,13.98263]
[1777364616672,43.99,76864.73,0.0,0.83642,0.0001,13.98657]
[1777364617770,43.99,76858.25,0.0,0.83577,0.0001,14.02101]
[1777364623721,43.99,76856.93,0.0,0.83566,0.0001,14.0268]
[1777364628756,43.98,76858.13,0.0,0.8358,0.0001,14.01935]
[1777364633791,43.98,76859.41,0.0,0.83595,0.0001,14.01151]
[1777364638826,43.98,76859.9,0.0,0.83602,0.0001,14.0079]
[1777364643860,43.97,76859.8,0.0,0.83602,0.0001,14.00739]
[1777364648895,43.97,76860.41,0.0,0.8361,0.0001,14.00312]
[1777364653930,43.97,76856.0,0.0,0.83568,0.0001,14.02561]
[1777364658966,43.97,76854.36,0.0,0.83552,0.0001,14.03422]
[1777364664001,43.97,76851.4,0.0,0.83523,0.0001,14.04982]
[1777364670043,43.96,76852.8,0.0,0.83538,0.0001,14.04204]
[1777364675081,43.96,76853.47,0.0,0.83549,0.0001,14.0334]
[1777364680118,43.96,76856.73,0.0,0.83582,0.0001,14.01577]
[1777364685153,43.96,76857.92,0.0,0.83594,0.0001,14.00909]
[1777364687167,43.96,76852.65,0.0,0.83542,0.0001,14.03704]
[1777364688263,43.96,76846.52,0.0,0.83481,0.0001,14.06955]
[1777364690188,43.96,76842.23,0.0,0.83439,0.0001,14.09199]
[1777364695223,43.96,76836.56,0.0,0.83383,0.0001,14.12154]
[1777364700261,43.95,76831.2,0.0,0.83331,0.0001,14.14922]
[1777364705296,43.95,76828.9,0.0,0.83309,0.0001,14.16069]
[1777364710332,43.95,76827.37,0.0,0.83295,0.0001,14.16816]
[1777364715366,43.95,76826.29,0.0,0.83285,0.0001,14.17324]
[1777364720400,43.94,76824.49,0.0,0.83269,0.0001,14.18216]
[1777364725436,43.94,76822.32,0.0,0.83248,0.0001,14.19303]
[1777364726443,43.94,76816.19,0.0,0.83186,0.0001,14.2255]
[1777364727450,43.94,76812.89,0.0,0.83153,0.0001,14.24286]
[1777364732485,43.94,76811.09,0.0,0.83141,0.0001,14.24651]
[1777364737520,43.93,76810.11,0.0,0.83133,0.0001,14.25095]
[1777364742557,43.93,76809.79,0.0,0.83131,0.0001,14.25165]
[1777364747592,43.93,76809.8,0.0,0.83133,0.0001,14.25064]
[1777364752627,43.92,76810.93,0.0,0.83146,0.0001,14.24373]
[1777364757662,43.92,76817.57,0.0,0.83215,0.0001,14.2075]
[1777364762697,43.92,76817.48,0.0,0.83215,0.0001,14.2075]
[1777364767732,43.92,76817.92,0.0,0.83221,0.0001,14.20457]
[1777364772767,43.92,76815.78,0.0,0.832,0.0001,14.21535]
[1777364777802,43.91,76814.96,0.0,0.83193,0.0001,14.2191]
[1777364782836,43.91,76814.08,0.0,0.83185,0.0001,14.22316]
[1777364787872,43.91,76813.26,0.0,0.83178,0.0001,14.2269]
[1777364792908,43.91,76812.67,0.0,0.83177,0.0001,14.22468]
[1777364799956,43.9,76813.06,0.0,0.83183,0.0001,14.22173]
[1777364804991,43.9,76812.41,0.0,0.83178,0.0001,14.22456]
[1777364810025,43.9,76812.65,0.0,0.83181,0.0001,14.22255]
[1777364815061,43.9,76828.78,0.0,0.83345,0.0001,14.13614]
[1777364820097,43.9,76832.78,0.0,0.83386,0.0001,14.11457]
[1777364826137,43.9,76834.6,0.0,0.83405,0.0001,14.10457]
[1777364831173,43.89,76837.08,0.0,0.8343,0.0001,14.09114]
[1777364836207,43.89,76838.73,0.0,0.83447,0.0001,14.08224]
[1777364839315,43.89,76850.15,0.0,0.83561,0.0001,14.02138]
[1777364840236,43.89,76850.61,0.0,0.83565,0.0001,14.01901]
[1777364843259,43.9,76862.47,0.0,0.83682,0.0001,13.95614]
[1777364844264,43.9,76870.73,0.0,0.83764,0.0001,13.91221]
[1777364845274,43.9,76878.24,0.0,0.83838,0.0001,13.87216]
[1777364849385,43.9,76883.9,0.0,0.83894,0.0001,13.84194]
[1777364854336,43.9,76891.04,0.0,0.83968,0.0001,13.79921]
[1777364859456,43.9,76894.23,0.0,0.83998,0.0001,13.7826]
[1777364865414,43.9,76891.65,0.0,0.83973,0.0001,13.79674]
[1777364870449,43.9,76891.32,0.0,0.83969,0.0001,13.7989]
[1777364873470,43.9,76884.02,0.0,0.83897,0.0001,13.83798]
[1777364878506,43.9,76884.68,0.0,0.83903,0.0001,13.83449]
[1777364883542,43.9,76886.45,0.0,0.8392,0.0001,13.82511]
[1777364888577,43.9,76887.62,0.0,0.83932,0.0001,13.81893]
[1777364893612,43.9,76889.12,0.0,0.83946,0.0001,13.81109]
[1777364898647,43.9,76888.94,0.0,0.83944,0.0001,13.81224]
[1777364903682,43.9,76888.9,0.0,0.83943,0.0001,13.81267]
[1777364908718,43.9,76892.37,0.0,0.83977,0.0001,13.79434]
[1777364913754,43.9,76894.34,0.0,0.84,0.0001,13.77941]
[1777364918789,43.91,76895.62,0.0,0.84012,0.0001,13.77297]
[1777364921812,43.91,76902.92,0.0,0.84082,0.0001,13.73446]
[1777364924829,43.91,76907.9,0.0,0.8413,0.0001,13.70815]
[1777364929951,43.91,76917.46,0.0,0.84222,0.0001,13.65779]
[1777364931880,43.91,76923.71,0.0,0.84282,0.0001,13.62499]
[1777364936914,43.91,76926.42,0.0,0.84307,0.0001,13.61092]
[1777364941949,43.92,76925.58,0.0,0.84296,0.0001,13.61689]
[1777364946983,43.93,76927.65,0.0,0.84311,0.0001,13.60903]
[1777364952019,43.95,76927.21,0.0,0.84293,0.0001,13.61903]
[1777364957055,44.0,76926.95,0.0,0.84267,0.0001,13.63374]
[1777364962090,44.01,76925.76,0.0,0.84251,0.0001,13.64259]
[1777364964103,44.01,76919.71,0.0,0.84192,0.0001,13.67516]
[1777364968145,44.0,76927.38,0.0,0.84272,0.0001,13.63114]
[1777364973168,43.99,76927.75,0.0,0.84281,0.0001,13.62384]
[1777364978201,43.99,76933.04,0.0,0.84333,0.0001,13.59518]
[1777364983237,43.99,76933.25,0.0,0.84335,0.0001,13.59375]
[1777364986257,43.99,76926.47,0.0,0.8427,0.0001,13.62961]
[1777364991293,43.99,76928.07,0.0,0.84287,0.0001,13.62054]
[1777364996328,43.99,76928.94,0.0,0.84296,0.0001,13.61545]
[1777365000424,43.99,76937.64,0.0,0.8438,0.0001,13.56881]
[1777365001373,43.99,76944.33,0.0,0.84444,0.0001,13.53312]
[1777365002376,43.99,76944.33,0.0,0.84444,0.0001,13.53314]
[1777365004391,43.99,76938.15,0.0,0.84385,0.0001,13.56604]
[1777365009428,43.99,76941.14,0.0,0.84414,0.0001,13.54999]
[1777365010545,43.99,76948.79,0.0,0.84487,0.0001,13.50928]
[1777365016478,43.99,76946.75,0.0,0.84467,0.0001,13.52038]
[1777365021512,43.99,76945.91,0.0,0.84459,0.0001,13.52495]
[1777365026551,43.99,76943.13,0.0,0.84432,0.0001,13.5398]
[1777365031582,43.99,76940.21,0.0,0.84409,0.0001,13.55054]
[1777365036620,43.99,76944.31,0.0,0.84448,0.0001,13.52871]
[1777365041654,43.99,76947.2,0.0,0.84476,0.0001,13.5134]
[1777365046690,43.99,76946.12,0.0,0.84465,0.0001,13.51931]
[1777365051723,43.99,76945.87,0.0,0.84462,0.0001,13.52079]
[1777365056758,43.99,76948.82,0.0,0.8449,0.0001,13.50527]
[1777365059779,43.99,76954.91,0.0,0.84548,0.0001,13.47304]
[1777365060904,43.99,76955.06,0.0,0.84549,0.0001,13.47237]
[1777365063807,43.99,76950.03,0.0,0.84501,0.0001,13.49927]
[1777365068842,43.99,76947.68,0.0,0.84478,0.0001,13.51201]
[1777365073876,43.99,76949.22,0.0,0.84492,0.0001,13.50414]
[1777365078912,43.99,76948.66,0.0,0.84486,0.0001,13.50745]
[1777365083947,43.99,76947.46,0.0,0.84474,0.0001,13.51417]
[1777365088981,44.0,76948.57,0.0,0.84484,0.0001,13.5086]
[1777365094017,44.0,76948.15,0.0,0.84483,0.0001,13.50668]
[1777365098045,44.0,76943.35,0.0,0.84437,0.0001,13.5326]
[1777365101188,44.0,76950.82,0.0,0.84508,0.0001,13.49311]
[1777365106101,44.0,76945.47,0.0,0.84456,0.0001,13.52203]
[1777365111260,44.0,76927.88,0.0,0.84286,0.0001,13.61608]
[1777365112144,44.0,76928.36,0.0,0.84291,0.0001,13.61348]
[1777365117179,44.0,76926.24,0.0,0.84271,0.0001,13.62445]
[1777365120201,44.0,76920.11,0.0,0.84212,0.0001,13.65676]
[1777365121331,44.0,76909.35,0.0,0.84108,0.0001,13.71388]
[1777365122216,44.0,76909.8,0.0,0.84113,0.0001,13.71128]
[1777365125239,44.0,76903.33,0.0,0.84051,0.0001,13.74509]
[1777365130271,43.99,76902.87,0.0,0.84048,0.0001,13.7467]
[1777365135307,43.99,76897.25,0.0,0.83993,0.0001,13.77632]
[1777365136314,43.99,76888.15,0.0,0.83904,0.0001,13.82469]
[1777365138329,43.99,76881.78,0.0,0.83842,0.0001,13.85837]
[1777365143365,43.99,76883.38,0.0,0.83859,0.0001,13.84936]
[1777365148399,43.98,76880.28,0.0,0.83835,0.0001,13.86231]
[1777365153433,43.98,76879.3,0.0,0.8383,0.0001,13.86225]
[1777365158469,43.97,76879.39,0.0,0.83833,0.0001,13.86073]
[1777365161616,43.97,76872.17,0.0,0.83763,0.0001,13.89842]
[1777365166525,43.97,76870.6,0.0,0.8375,0.0001,13.90515]
[1777365169548,43.96,76879.8,0.0,0.83842,0.0001,13.85552]
[1777365170554,43.96,76881.27,0.0,0.83858,0.0001,13.84713]
[1777365171686,43.96,76869.94,0.0,0.83749,0.0001,13.9057]
[1777365172568,43.95,76870.17,0.0,0.83752,0.0001,13.90426]
[1777365177603,43.95,76866.15,0.0,0.83714,0.0001,13.92447]
[1777365181758,43.95,76858.05,0.0,0.83636,0.0001,13.96654]
[1777365187676,43.94,76857.37,0.0,0.83632,0.0001,13.96837]
[1777365192712,43.94,76853.94,0.0,0.83601,0.0001,13.98504]
[1777365197745,43.93,76851.37,0.0,0.83578,0.0001,13.99723]
[1777365202782,43.93,76852.89,0.0,0.83596,0.0001,13.98785]
[1777365207815,43.92,76852.44,0.0,0.83594,0.0001,13.98845]
[1777365212850,43.92,76851.94,0.0,0.83596,0.0001,13.98525]
[1777365217885,43.91,76847.69,0.0,0.83556,0.0001,14.0062]
[1777365222921,43.91,76847.53,0.0,0.83557,0.0001,14.00562]
[1777365226947,43.9,76841.46,0.0,0.83498,0.0001,14.0371]
[1777365228963,43.9,76839.49,0.0,0.8348,0.0001,14.04663]
[1777365233998,43.89,76840.11,0.0,0.83489,0.0001,14.04166]
[1777365239032,43.89,76839.13,0.0,0.83483,0.0001,14.04511]
[1777365244067,43.88,76838.41,0.0,0.83479,0.0001,14.04732]
[1777365249102,43.88,76841.74,0.0,0.83514,0.0001,14.02816]
[1777365252257,43.87,76848.99,0.0,0.83589,0.0001,13.98809]
[1777365254137,43.87,76859.34,0.0,0.83693,0.0001,13.93255]
[1777365255144,43.87,76866.37,0.0,0.83763,0.0001,13.89476]
[1777365257162,43.87,76870.4,0.0,0.83804,0.0001,13.87276]
[1777365258165,43.87,76876.43,0.0,0.83865,0.0001,13.84001]
[1777365260184,43.86,76881.56,0.0,0.83916,0.0001,13.81199]
[1777365262325,43.86,76876.17,0.0,0.83864,0.0001,13.84004]
[1777365268235,43.86,76870.33,0.0,0.8381,0.0001,13.86951]
[1777365273269,43.85,76869.79,0.0,0.83811,0.0001,13.86616]
[1777365278305,43.85,76870.4,0.0,0.83819,0.0001,13.86197]
[1777365279312,43.85,76863.63,0.0,0.83753,0.0001,13.89763]
[1777365284348,43.84,76862.3,0.0,0.83742,0.0001,13.90352]
[1777365286362,43.84,76867.33,0.0,0.83793,0.0001,13.87619]
[1777365289382,43.84,76874.97,0.0,0.83869,0.0001,13.83493]
[1777365291396,43.84,76880.16,0.0,0.83921,0.0001,13.80662]
[1777365294418,43.84,76891.24,0.0,0.84031,0.0001,13.74686]
[1777365299453,43.83,76891.29,0.0,0.84034,0.0001,13.74532]
[1777365302475,43.83,76884.42,0.0,0.83968,0.0001,13.78115]
[1777365305499,43.83,76878.13,0.0,0.83907,0.0001,13.81387]
[1777365310534,43.82,76869.35,0.0,0.83823,0.0001,13.85965]
[1777365311541,43.82,76866.93,0.0,0.83799,0.0001,13.87237]
[1777365316576,43.82,76866.95,0.0,0.83801,0.0001,13.87115]
[1777365321619,43.81,76871.13,0.0,0.83846,0.0001,13.84728]
[1777365326648,43.81,76871.96,0.0,0.83856,0.0001,13.84161]
[1777365331684,43.8,76868.02,0.0,0.83823,0.0001,13.85674]
[1777365336719,43.8,76870.75,0.0,0.83852,0.0001,13.84099]
[1777365341753,43.8,76866.42,0.0,0.83812,0.0001,13.86298]
[1777365344777,43.79,76860.01,0.0,0.83749,0.0001,13.89655]
[1777365346787,43.79,76855.57,0.0,0.83706,0.0001,13.91988]
[1777365351824,43.79,76859.5,0.0,0.83746,0.0001,13.89804]
[1777365356858,43.79,76860.78,0.0,0.83761,0.0001,13.89026]
[1777365361903,43.78,76864.91,0.0,0.83805,0.0001,13.8665]
[1777365363028,43.78,76871.11,0.0,0.83866,0.0001,13.83314]
[1777365366931,43.78,76864.69,0.0,0.83805,0.0001,13.86657]
[1777365370961,43.77,76856.46,0.0,0.83724,0.0001,13.90978]
[1777365373098,43.77,76848.44,0.0,0.83645,0.0001,13.95213]
[1777365379016,43.77,76853.1,0.0,0.83694,0.0001,13.92605]
[1777365384050,43.76,76850.97,0.0,0.83675,0.0001,13.93602]
[1777365389086,43.76,76850.93,0.0,0.83677,0.0001,13.93477]
[1777365394119,43.75,76850.39,0.0,0.83679,0.0001,13.93151]
[1777365397145,43.75,76857.25,0.0,0.83748,0.0001,13.89401]
[1777365398153,43.75,76859.98,0.0,0.83776,0.0001,13.87919]
[1777365403308,43.75,76859.93,0.0,0.83778,0.0001,13.87819]
[1777365409229,43.74,76861.17,0.0,0.83792,0.0001,13.87029]
[1777365415271,43.74,76862.43,0.0,0.83807,0.0001,13.86231]
[1777365416278,43.74,76857.4,0.0,0.83758,0.0001,13.88899]
[1777365421313,43.73,76857.31,0.0,0.8376,0.0001,13.88778]
[1777365426350,43.73,76856.75,0.0,0.83758,0.0001,13.88885]
[1777365431382,43.72,76858.13,0.0,0.83775,0.0001,13.87954]
[1777365436419,43.71,76859.37,0.0,0.8379,0.0001,13.871]
[1777365441453,43.71,76861.0,0.0,0.8381,0.0001,13.8604]
[1777365447496,43.7,76862.68,0.0,0.8383,0.0001,13.84956]
[1777365449509,43.7,76868.02,0.0,0.83884,0.0001,13.82022]
[1777365450516,43.7,76870.2,0.0,0.83907,0.0001,13.80789]
[1777365455551,43.69,76872.12,0.0,0.83933,0.0001,13.79138]
[1777365460586,43.69,76871.36,0.0,0.83927,0.0001,13.79428]
[1777365465621,43.68,76875.29,0.0,0.83969,0.0001,13.7715]
[1777365470656,43.68,76875.93,0.0,0.83977,0.0001,13.76703]
[1777365475693,43.67,76878.25,0.0,0.84002,0.0001,13.75335]
[1777365480729,43.67,76873.74,0.0,0.8396,0.0001,13.77614]
[1777365485765,43.66,76873.19,0.0,0.83957,0.0001,13.77787]
[1777365490800,43.66,76871.53,0.0,0.83943,0.0001,13.78554]
[1777365495834,43.66,76873.75,0.0,0.83967,0.0001,13.77247]
[1777365500869,43.65,76873.16,0.0,0.83963,0.0001,13.77472]
[1777365505904,43.65,76873.23,0.0,0.83966,0.0001,13.77298]
[1777365511946,43.64,76873.19,0.0,0.83972,0.0001,13.76715]
[1777365516982,43.64,76874.05,0.0,0.83982,0.0001,13.76149]
[1777365522017,43.64,76868.85,0.0,0.83932,0.0001,13.78858]
[1777365527051,43.63,76863.02,0.0,0.83877,0.0001,13.81867]
[1777365528059,43.63,76857.23,0.0,0.83819,0.0001,13.84973]
[1777365533094,43.63,76859.58,0.0,0.83843,0.0001,13.837]
[1777365538131,43.63,76856.34,0.0,0.83811,0.0001,13.85432]
[1777365543164,43.63,76856.53,0.0,0.83813,0.0001,13.8531]
[1777365544171,43.63,76849.67,0.0,0.83745,0.0001,13.88986]
[1777365549206,43.63,76849.08,0.0,0.83739,0.0001,13.89274]
[1777365554361,43.63,76849.06,0.0,0.8374,0.0001,13.89231]
[1777365559277,43.63,76854.3,0.0,0.83794,0.0001,13.86331]
[1777365564431,43.62,76854.73,0.0,0.838,0.0001,13.86025]
[1777365570354,43.62,76856.42,0.0,0.83818,0.0001,13.85023]
[1777365575388,43.62,76858.05,0.0,0.8384,0.0001,13.83598]
[1777365580424,43.62,76858.98,0.0,0.8385,0.0001,13.83026]
[1777365585459,43.61,76859.12,0.0,0.83853,0.0001,13.82879]
[1777365590494,43.61,76857.93,0.0,0.83842,0.0001,13.83443]
[1777365595529,43.61,76857.02,0.0,0.83835,0.0001,13.83842]
[1777365600565,43.61,76858.02,0.0,0.83846,0.0001,13.8323]
[1777365605602,43.6,76859.87,0.0,0.83866,0.0001,13.82166]
[1777365610637,43.6,76860.19,0.0,0.8387,0.0001,13.81923]
[1777365615672,43.6,76861.18,0.0,0.83882,0.0001,13.8132]
[1777365620711,43.6,76861.86,0.0,0.8389,0.0001,13.80885]
[1777365625742,43.59,76862.51,0.0,0.83897,0.0001,13.80467]
[1777365628763,43.59,76856.99,0.0,0.83843,0.0001,13.83383]
[1777365633801,43.59,76852.32,0.0,0.83803,0.0001,13.85321]
[1777365638833,43.59,76849.0,0.0,0.83771,0.0001,13.87018]
[1777365643868,43.58,76848.81,0.0,0.83771,0.0001,13.8701]
[1777365648903,43.58,76850.08,0.0,0.83785,0.0001,13.86237]
[1777365653937,43.58,76848.89,0.0,0.83776,0.0001,13.86763]
[1777365656958,43.57,76842.21,0.0,0.8371,0.0001,13.90303]
[1777365658973,43.57,76838.64,0.0,0.83675,0.0001,13.92146]
[1777365664011,43.57,76833.03,0.0,0.83621,0.0001,13.95074]
[1777365667030,43.57,76826.71,0.0,0.83559,0.0001,13.98376]
[1777365668037,43.57,76820.61,0.0,0.83497,0.0001,14.01651]
[1777365669044,43.56,76819.31,0.0,0.83485,0.0001,14.02289]
[1777365674084,43.56,76818.3,0.0,0.83478,0.0001,14.02678]
[1777365679115,43.55,76818.94,0.0,0.83487,0.0001,14.02208]
[1777365684151,43.55,76821.34,0.0,0.83514,0.0001,14.00746]
[1777365689186,43.55,76822.81,0.0,0.83531,0.0001,13.99839]
[1777365694221,43.54,76823.38,0.0,0.83543,0.0001,13.98912]
[1777365699256,43.53,76823.53,0.0,0.83548,0.0001,13.98681]
[1777365704291,43.53,76817.67,0.0,0.83492,0.0001,14.01633]
[1777365709326,43.52,76813.59,0.0,0.83453,0.0001,14.03679]
[1777365714363,43.52,76816.17,0.0,0.83483,0.0001,14.0211]
[1777365719396,43.51,76821.87,0.0,0.83544,0.0001,13.98866]
[1777365724431,43.51,76821.81,0.0,0.83546,0.0001,13.98735]
[1777365725559,43.5,76814.14,0.0,0.8347,0.0001,14.02759]
[1777365731480,43.5,76811.3,0.0,0.83445,0.0001,14.04104]
[1777365736515,43.49,76813.65,0.0,0.83472,0.0001,14.0267]
[1777365742557,43.48,76819.13,0.0,0.83531,0.0001,13.99539]
[1777365746585,43.48,76813.77,0.0,0.83479,0.0001,14.02299]
[1777365749606,43.48,76808.52,0.0,0.83427,0.0001,14.05026]
[1777365754641,43.47,76803.4,0.0,0.83381,0.0001,14.07203]
[1777365759676,43.47,76802.86,0.0,0.83377,0.0001,14.07401]
[1777365764712,43.47,76803.73,0.0,0.83388,0.0001,14.06845]
[1777365769747,43.46,76800.03,0.0,0.83353,0.0001,14.08674]
[1777365774782,43.45,76794.93,0.0,0.83305,0.0001,14.11217]
[1777365779818,43.45,76791.74,0.0,0.83274,0.0001,14.12826]
[1777365784853,43.44,76791.64,0.0,0.83277,0.0001,14.12687]
[1777365789891,43.44,76790.65,0.0,0.83271,0.0001,14.12988]
[1777365794925,43.43,76791.01,0.0,0.83277,0.0001,14.12657]
[1777365799961,43.43,76791.52,0.0,0.83285,0.0001,14.12259]
[1777365804997,43.42,76790.78,0.0,0.83279,0.0001,14.12551]
[1777365810031,43.42,76790.27,0.0,0.83276,0.0001,14.127]
[1777365815066,43.42,76793.33,0.0,0.83313,0.0001,14.10501]
[1777365820102,43.41,76792.19,0.0,0.83303,0.0001,14.11007]
[1777365825138,43.41,76791.56,0.0,0.83299,0.0001,14.11241]
[1777365830170,43.4,76792.47,0.0,0.83312,0.0001,14.10543]
[1777365835206,43.4,76791.83,0.0,0.83308,0.0001,14.10721]
[1777365840243,43.39,76791.43,0.0,0.83307,0.0001,14.10762]
[1777365845279,43.39,76791.21,0.0,0.83308,0.0001,14.10714]
[1777365850314,43.38,76787.16,0.0,0.83269,0.0001,14.12758]
[1777365855350,43.38,76786.99,0.0,0.8327,0.0001,14.12736]
[1777365860392,43.37,76786.88,0.0,0.8327,0.0001,14.12699]
[1777365865429,43.37,76787.05,0.0,0.83274,0.0001,14.12513]
[1777365870464,43.37,76789.45,0.0,0.833,0.0001,14.11125]
[1777365875499,43.36,76788.32,0.0,0.83294,0.0001,14.11175]
[1777365880534,43.36,76788.89,0.0,0.83302,0.0001,14.10786]
[1777365885570,43.36,76789.07,0.0,0.83305,0.0001,14.10608]
[1777365890606,43.36,76788.18,0.0,0.83297,0.0001,14.11007]
[1777365895639,43.35,76786.68,0.0,0.83284,0.0001,14.11731]
[1777365900676,43.35,76786.69,0.0,0.83285,0.0001,14.11636]
[1777365905710,43.35,76782.87,0.0,0.83248,0.0001,14.13576]
[1777365910745,43.34,76779.5,0.0,0.83216,0.0001,14.15283]
[1777365915780,43.34,76776.58,0.0,0.83189,0.0001,14.16707]
[1777365916902,43.34,76766.51,0.0,0.83085,0.0001,14.22134]
[1777365918801,43.33,76764.84,0.0,0.83069,0.0001,14.22968]
[1777365921821,43.33,76757.08,0.0,0.8299,0.0001,14.27043]
[1777365925849,43.33,76755.66,0.0,0.82979,0.0001,14.27651]
[1777365930886,43.32,76756.11,0.0,0.82987,0.0001,14.27206]
[1777365935920,43.31,76757.43,0.0,0.83009,0.0001,14.2582]
[1777365940956,43.31,76755.44,0.0,0.82992,0.0001,14.26701]
[1777365944984,43.3,76763.57,0.0,0.83078,0.0001,14.22174]
[1777365950022,43.3,76766.84,0.0,0.83115,0.0001,14.20262]
[1777365955054,43.29,76766.07,0.0,0.8311,0.0001,14.20528]
[1777365960091,43.28,76765.54,0.0,0.83107,0.0001,14.20661]
[1777365966131,43.28,76766.41,0.0,0.83119,0.0001,14.2001]
[1777365971166,43.27,76770.61,0.0,0.83165,0.0001,14.17601]
[1777365976203,43.27,76770.52,0.0,0.83167,0.0001,14.1752]
[1777365982245,43.26,76771.17,0.0,0.83176,0.0001,14.17015]
[1777365987281,43.26,76770.06,0.0,0.83168,0.0001,14.17462]
[1777365991307,43.25,76775.29,0.0,0.83229,0.0001,14.14004]
[1777365992314,43.25,76779.2,0.0,0.8327,0.0001,14.11855]
[1777365997468,43.25,76775.48,0.0,0.83234,0.0001,14.13705]
[1777366002385,43.24,76770.31,0.0,0.83184,0.0001,14.16331]
[1777366005406,43.24,76763.16,0.0,0.83112,0.0001,14.20125]
[1777366010443,43.23,76758.98,0.0,0.8307,0.0001,14.22276]
[1777366016486,43.23,76754.84,0.0,0.8303,0.0001,14.24373]
[1777366021522,43.23,76754.62,0.0,0.8303,0.0001,14.24375]
[1777366026555,43.22,76753.41,0.0,0.83019,0.0001,14.24917]
[1777366031591,43.22,76752.35,0.0,0.8301,0.0001,14.25378]
[1777366033605,43.22,76744.99,0.0,0.82935,0.0001,14.29305]
[1777366038641,43.21,76741.67,0.0,0.82903,0.0001,14.30959]
[1777366043675,43.21,76737.49,0.0,0.82862,0.0001,14.33078]
[1777366046700,43.2,76732.59,0.0,0.82812,0.0001,14.3563]
[1777366052737,43.2,76731.86,0.0,0.82812,0.0001,14.35352]
[1777366057899,43.19,76732.11,0.0,0.82818,0.0001,14.35025]
[1777366064822,43.18,76731.93,0.0,0.8282,0.0001,14.34933]
[1777366069857,43.18,76733.01,0.0,0.82835,0.0001,14.34165]
[1777366074892,43.17,76733.01,0.0,0.82838,0.0001,14.34015]
[1777366079927,43.17,76733.7,0.0,0.82848,0.0001,14.33494]
[1777366084962,43.16,76734.08,0.0,0.82854,0.0001,14.33144]
[1777366089997,43.16,76734.24,0.0,0.82859,0.0001,14.32916]
[1777366095032,43.15,76733.97,0.0,0.82859,0.0001,14.32921]
[1777366100067,43.15,76733.18,0.0,0.82853,0.0001,14.33209]
[1777366105102,43.14,76732.57,0.0,0.82849,0.0001,14.33399]
[1777366110137,43.14,76732.4,0.0,0.8285,0.0001,14.33348]
[1777366115173,43.13,76732.24,0.0,0.82855,0.0001,14.32819]
[1777366121213,43.13,76732.29,0.0,0.82859,0.0001,14.32624]
[1777366126250,43.12,76732.32,0.0,0.82862,0.0001,14.32468]
[1777366128392,43.12,76737.71,0.0,0.82919,0.0001,14.29497]
[1777366134306,43.12,76737.48,0.0,0.82919,0.0001,14.29477]
[1777366138334,43.11,76744.23,0.0,0.82992,0.0001,14.2573]
[1777366141355,43.11,76749.7,0.0,0.83051,0.0001,14.22659]
[1777366143368,43.11,76755.13,0.0,0.83108,0.0001,14.19687]
[1777366147397,43.1,76765.34,0.0,0.83215,0.0001,14.14044]
[1777366149411,43.1,76768.56,0.0,0.8325,0.0001,14.12242]
[1777366154446,43.1,76768.61,0.0,0.83253,0.0001,14.12082]
[1777366159481,43.09,76769.17,0.0,0.83261,0.0001,14.11652]
[1777366164517,43.09,76769.25,0.0,0.83264,0.0001,14.11495]
[1777366170557,43.08,76769.3,0.0,0.83267,0.0001,14.11335]
[1777366175593,43.08,76771.52,0.0,0.83296,0.0001,14.09549]
[1777366180627,43.08,76775.03,0.0,0.83334,0.0001,14.07545]
[1777366185664,43.07,76777.25,0.0,0.83358,0.0001,14.06243]
[1777366190700,43.07,76778.82,0.0,0.83376,0.0001,14.05295]
[1777366195734,43.07,76779.71,0.0,0.83387,0.0001,14.04731]
[1777366198885,43.07,76773.39,0.0,0.83323,0.0001,14.08116]
[1777366200769,43.07,76772.13,0.0,0.8331,0.0001,14.08763]
[1777366201970,43.06,76765.41,0.0,0.83241,0.0001,14.12389]
[1777366203827,43.06,76732.5,0.0,0.829,0.0001,14.30177]
[1777366204837,43.06,76716.76,0.0,0.82735,0.00011,14.38671]
[1777366206850,43.06,76711.49,0.0,0.82681,0.00011,14.41455]
[1777366208959,43.06,76701.36,0.0,0.82575,0.00011,14.4687]
[1777366209870,43.06,76701.72,0.0,0.82579,0.00011,14.46654]
[1777366213898,43.05,76707.37,0.0,0.8264,0.00011,14.43521]
[1777366216918,43.05,76712.66,0.0,0.82698,0.00011,14.40564]
[1777366221955,43.04,76712.06,0.0,0.82695,0.00011,14.40691]
[1777366226989,43.04,76711.37,0.0,0.82692,0.00011,14.40867]
[1777366229101,43.03,76717.22,0.0,0.82755,0.00011,14.37619]
[1777366232024,43.03,76718.72,0.0,0.82777,0.00011,14.36236]
[1777366237059,43.03,76717.17,0.0,0.82763,0.00011,14.36948]
[1777366243100,43.02,76719.41,0.0,0.8279,0.00011,14.35559]
[1777366248146,43.01,76716.91,0.0,0.82767,0.00011,14.36737]
[1777366253171,43.01,76720.03,0.0,0.82803,0.00011,14.34859]
[1777366258206,43.0,76722.4,0.0,0.82832,0.00011,14.33386]
[1777366263247,42.99,76723.96,0.0,0.82851,0.00011,14.32363]
[1777366268276,42.99,76728.65,0.0,0.82904,0.0001,14.29618]
[1777366273312,42.98,76729.45,0.0,0.82916,0.0001,14.29028]
[1777366278347,42.98,76729.29,0.0,0.82917,0.0001,14.2896]
[1777366283382,42.97,76729.97,0.0,0.82927,0.0001,14.28439]
[1777366288417,42.97,76729.67,0.0,0.82927,0.0001,14.28447]
[1777366293452,42.96,76729.85,0.0,0.82935,0.0001,14.27748]
[1777366298490,42.96,76730.3,0.0,0.82942,0.0001,14.27386]
[1777366303525,42.95,76728.98,0.0,0.8293,0.0001,14.27986]
[1777366308557,42.95,76729.64,0.0,0.82939,0.0001,14.27511]
[1777366313593,42.95,76730.71,0.0,0.82953,0.0001,14.26817]
[1777366318627,42.94,76731.55,0.0,0.82963,0.0001,14.2625]
[1777366326684,42.93,76731.69,0.0,0.82969,0.0001,14.25954]
[1777366331720,42.93,76736.47,0.0,0.83022,0.0001,14.23205]
[1777366336754,42.93,76736.22,0.0,0.83022,0.0001,14.2321]
[1777366342796,42.92,76735.67,0.0,0.83019,0.0001,14.2336]
[1777366345817,42.92,76741.3,0.0,0.83079,0.0001,14.20231]
[1777366349941,42.92,76748.82,0.0,0.83158,0.0001,14.16076]
[1777366355887,42.91,76749.05,0.0,0.83166,0.0001,14.15411]
[1777366360923,42.91,76748.22,0.0,0.83158,0.0001,14.15812]
[1777366365957,42.91,76747.04,0.0,0.83147,0.0001,14.16407]
[1777366373007,42.91,76746.47,0.0,0.83142,0.0001,14.16661]
[1777366375024,42.91,76753.25,0.0,0.83213,0.0001,14.12966]
[1777366376029,42.91,76765.66,0.0,0.83341,0.0001,14.06209]
[1777366378045,42.91,76759.41,0.0,0.83276,0.0001,14.0962]
[1777366383079,42.91,76759.83,0.0,0.83281,0.0001,14.09389]
[1777366388113,42.91,76760.81,0.0,0.83291,0.0001,14.08849]
[1777366393149,42.91,76760.22,0.0,0.83285,0.0001,14.09158]
[1777366398184,42.91,76761.99,0.0,0.83304,0.0001,14.0818]
[1777366404227,42.91,76764.07,0.0,0.83326,0.0001,14.07032]
[1777366409262,42.91,76764.4,0.0,0.83329,0.0001,14.06839]
[1777366415304,42.91,76769.11,0.0,0.83382,0.0001,14.03792]
[1777366420446,42.91,76769.34,0.0,0.83384,0.0001,14.03671]
[1777366426381,42.91,76769.63,0.0,0.83387,0.0001,14.03519]
[1777366431415,42.91,76771.08,0.0,0.83402,0.0001,14.02736]
[1777366436451,42.91,76769.96,0.0,0.8339,0.0001,14.03367]
[1777366441487,42.91,76768.52,0.0,0.83375,0.0001,14.0419]
[1777366446520,42.91,76769.1,0.0,0.8338,0.0001,14.03908]
[1777366451556,42.91,76770.98,0.0,0.83399,0.0001,14.02921]
[1777366456591,42.91,76772.3,0.0,0.83412,0.0001,14.02246]
[1777366461625,42.91,76770.36,0.0,0.83391,0.0001,14.03347]
[1777366466660,42.92,76771.04,0.0,0.83397,0.0001,14.03018]
[1777366471696,42.92,76771.1,0.0,0.83401,0.0001,14.02551]
[1777366476731,42.92,76769.96,0.0,0.83389,0.0001,14.03211]
[1777366481769,42.92,76770.28,0.0,0.83391,0.0001,14.03078]
[1777366486801,42.92,76773.59,0.0,0.83425,0.0001,14.01299]
[1777366491837,42.92,76769.78,0.0,0.83385,0.0001,14.03385]
[1777366496871,42.92,76769.96,0.0,0.83387,0.0001,14.03293]
[1777366502912,42.92,76768.78,0.0,0.83375,0.0001,14.03937]
[1777366508955,42.92,76769.21,0.0,0.83379,0.0001,14.03705]
[1777366513989,42.92,76770.36,0.0,0.83391,0.0001,14.03082]
[1777366519024,42.92,76770.35,0.0,0.83391,0.0001,14.03094]
[1777366524060,42.92,76770.55,0.0,0.83393,0.0001,14.02993]
[1777366527081,42.92,76775.58,0.0,0.83445,0.0001,14.00212]
[1777366532116,42.92,76774.77,0.0,0.83442,0.0001,14.00124]
[1777366537151,42.92,76773.68,0.0,0.83432,0.0001,14.00664]
[1777366542185,42.91,76772.99,0.0,0.83426,0.0001,14.00985]
[1777366547221,42.91,76772.64,0.0,0.83423,0.0001,14.01119]
[1777366553263,42.91,76772.67,0.0,0.83425,0.0001,14.01035]
[1777366558299,42.91,76772.38,0.0,0.83423,0.0001,14.01137]
[1777366563334,42.91,76771.83,0.0,0.83418,0.0001,14.01381]
[1777366568370,42.91,76770.81,0.0,0.83409,0.0001,14.01878]
[1777366573405,42.9,76772.29,0.0,0.83425,0.0001,14.01013]
[1777366578440,42.9,76772.04,0.0,0.83423,0.0001,14.01095]
[1777366583475,42.9,76771.88,0.0,0.83423,0.0001,14.01129]
[1777366588510,42.9,76775.98,0.0,0.83466,0.0001,13.98841]
[1777366589517,42.9,76781.68,0.0,0.83525,0.0001,13.95724]
[1777366590525,42.9,76785.04,0.0,0.83559,0.0001,13.93889]
[1777366595559,42.9,76784.51,0.0,0.83559,0.0001,13.93659]
[1777366600597,42.89,76780.82,0.0,0.83522,0.0001,13.95588]
[1777366605631,42.89,76779.99,0.0,0.83515,0.0001,13.95986]
[1777366610709,42.89,76777.63,0.0,0.83492,0.0001,13.9719]
[1777366615743,42.89,76776.47,0.0,0.83482,0.0001,13.97752]
[1777366620777,42.88,76775.55,0.0,0.83473,0.0001,13.98185]
[1777366625813,42.88,76774.84,0.0,0.83467,0.0001,13.98505]
[1777366630848,42.88,76774.17,0.0,0.83462,0.0001,13.98804]
[1777366635883,42.88,76773.42,0.0,0.83455,0.0001,13.99147]
[1777366640917,42.87,76773.32,0.0,0.83455,0.0001,13.99138]
[1777366645953,42.87,76772.56,0.0,0.83449,0.0001,13.99487]
[1777366650988,42.87,76772.32,0.0,0.83447,0.0001,13.99553]
[1777366656023,42.87,76772.18,0.0,0.83451,0.0001,13.99094]
[1777366661059,42.87,76773.08,0.0,0.83461,0.0001,13.98545]
[1777366666094,42.87,76773.57,0.0,0.83467,0.0001,13.98254]
[1777366672207,42.87,76775.57,0.0,0.83487,0.0001,13.97189]
[1777366675157,42.87,76782.39,0.0,0.83557,0.0001,13.93472]
[1777366678178,42.87,76791.84,0.0,0.83655,0.0001,13.88276]
[1777366683212,42.86,76796.61,0.0,0.83704,0.0001,13.85602]
[1777366688247,42.86,76801.12,0.0,0.83752,0.0001,13.83068]
[1777366692347,42.86,76807.93,0.0,0.83822,0.0001,13.7929]
[1777366700333,42.86,76812.55,0.0,0.83871,0.0001,13.76671]
[1777366704361,42.86,76818.73,0.0,0.83934,0.0001,13.73259]
[1777366709396,42.85,76823.27,0.0,0.8398,0.0001,13.7075]
[1777366712487,42.85,76831.09,0.0,0.84063,0.0001,13.65987]
[1777366714431,42.85,76833.84,0.0,0.84091,0.0001,13.64483]
[1777366719466,42.85,76833.45,0.0,0.84087,0.0001,13.64718]
[1777366724501,42.85,76835.41,0.0,0.84106,0.0001,13.63656]
[1777366727522,42.86,76828.51,0.0,0.84037,0.0001,13.67435]
[1777366728529,42.85,76821.92,0.0,0.8397,0.0001,13.71036]
[1777366729537,42.85,76821.5,0.0,0.83966,0.0001,13.71257]
[1777366734571,42.86,76816.53,0.0,0.83916,0.0001,13.73994]
[1777366739606,42.86,76814.68,0.0,0.83896,0.0001,13.75051]
[1777366744640,42.86,76814.21,0.0,0.8389,0.0001,13.75381]
[1777366748668,42.86,76806.31,0.0,0.83809,0.0001,13.79753]
[1777366749675,42.86,76803.27,0.0,0.83778,0.0001,13.81423]
[1777366751690,42.86,76797.28,0.0,0.83716,0.0001,13.84705]
[1777366757733,42.86,76795.55,0.0,0.83699,0.0001,13.85663]
[1777366762842,42.86,76796.88,0.0,0.83712,0.0001,13.84948]
[1777366767802,42.86,76800.77,0.0,0.83752,0.0001,13.82811]
[1777366772912,42.86,76801.28,0.0,0.83761,0.0001,13.82051]
[1777366778879,42.86,76799.23,0.0,0.8374,0.0001,13.83168]
[1777366783914,42.86,76802.16,0.0,0.8377,0.0001,13.81566]
[1777366786935,42.86,76807.87,0.0,0.83828,0.0001,13.78458]
[1777366791974,42.86,76812.1,0.0,0.83871,0.0001,13.76173]
[1777366798012,42.86,76817.31,0.0,0.83923,0.0001,13.73369]
[1777366803122,42.87,76812.57,0.0,0.83874,0.0001,13.75997]
[1777366808083,42.87,76818.16,0.0,0.8393,0.0001,13.7297]
[1777366813121,42.87,76822.24,0.0,0.83972,0.0001,13.70705]
[1777366818156,42.86,76824.62,0.0,0.83996,0.0001,13.69382]
[1777366821177,42.86,76810.92,0.0,0.83858,0.0001,13.76877]
[1777366822184,42.87,76805.06,0.0,0.83798,0.0001,13.80089]
[1777366827219,42.87,76805.7,0.0,0.83804,0.0001,13.79779]
[1777366832254,42.87,76804.58,0.0,0.83796,0.0001,13.79925]
[1777366837288,42.87,76804.52,0.0,0.83796,0.0001,13.79948]
[1777366842326,42.87,76801.17,0.0,0.83762,0.0001,13.81773]
[1777366847361,42.87,76801.71,0.0,0.83768,0.0001,13.8147]
[1777366852396,42.87,76802.83,0.0,0.83779,0.0001,13.80859]
[1777366857431,42.87,76802.24,0.0,0.83773,0.0001,13.81182]
[1777366862467,42.87,76800.81,0.0,0.83758,0.0001,13.81965]
[1777366866494,42.87,76794.47,0.0,0.83694,0.0001,13.85424]
[1777366871532,42.87,76784.61,0.0,0.83593,0.0001,13.90793]
[1777366877575,42.87,76782.49,0.0,0.83571,0.0001,13.91944]
[1777366882608,42.87,76786.16,0.0,0.83609,0.0001,13.89946]
[1777366887645,42.86,76785.66,0.0,0.83605,0.0001,13.90174]
[1777366892680,42.86,76785.3,0.0,0.83606,0.0001,13.89851]
[1777366897715,42.86,76785.91,0.0,0.83613,0.0001,13.89472]
[1777366902749,42.86,76786.31,0.0,0.83618,0.0001,13.89211]
[1777366907784,42.86,76789.44,0.0,0.83651,0.0001,13.87464]
[1777366912819,42.86,76786.46,0.0,0.83621,0.0001,13.89061]
[1777366917855,42.86,76787.17,0.0,0.83629,0.0001,13.88638]
[1777366921887,42.86,76780.0,0.0,0.83555,0.0001,13.92534]
[1777366923966,42.86,76775.89,0.0,0.83513,0.0001,13.9477]
[1777366929939,42.85,76774.21,0.0,0.83496,0.0001,13.95661]
[1777366934975,42.85,76771.22,0.0,0.83466,0.0001,13.97256]
[1777366940012,42.85,76767.71,0.0,0.83431,0.0001,13.99121]
[1777366945045,42.85,76770.38,0.0,0.83459,0.0001,13.97615]
[1777366950081,42.85,76770.87,0.0,0.83465,0.0001,13.97311]
[1777366955115,42.85,76771.13,0.0,0.83472,0.0001,13.96664]
[1777366961157,42.85,76770.98,0.0,0.83472,0.0001,13.96711]
[1777366966192,42.85,76768.18,0.0,0.83443,0.0001,13.98203]
[1777366971227,42.84,76766.85,0.0,0.8343,0.0001,13.98884]
[1777366977271,42.84,76767.62,0.0,0.83439,0.0001,13.98405]
[1777366982304,42.84,76768.23,0.0,0.83447,0.0001,13.98025]
[1777366987339,42.84,76768.26,0.0,0.83447,0.0001,13.98009]
[1777366992374,42.84,76768.54,0.0,0.83451,0.0001,13.97805]
[1777366997412,42.84,76767.22,0.0,0.83438,0.0001,13.98472]
[1777367002446,42.83,76768.1,0.0,0.83448,0.0001,13.97937]
[1777367008488,42.83,76768.7,0.0,0.83457,0.0001,13.97489]
[1777367013524,42.83,76767.82,0.0,0.83454,0.0001,13.97387]
[1777367018558,42.82,76764.28,0.0,0.83419,0.0001,13.99202]
[1777367023593,42.82,76767.28,0.0,0.83451,0.0001,13.97507]
[1777367028629,42.82,76766.71,0.0,0.83446,0.0001,13.97762]
[1777367033664,42.82,76768.88,0.0,0.8347,0.0001,13.96524]
[1777367037692,42.81,76774.04,0.0,0.83525,0.0001,13.93617]
[1777367042726,42.81,76777.11,0.0,0.83558,0.0001,13.91855]
[1777367047762,42.81,76775.39,0.0,0.83542,0.0001,13.92711]
[1777367054812,42.8,76773.2,0.0,0.83521,0.0001,13.93781]
[1777367059847,42.8,76774.51,0.0,0.83536,0.0001,13.92973]
[1777367064882,42.8,76771.08,0.0,0.83503,0.0001,13.94765]
[1777367069917,42.8,76769.57,0.0,0.83489,0.0001,13.95496]
[1777367074952,42.79,76766.32,0.0,0.83461,0.0001,13.96691]
[1777367079986,42.79,76763.71,0.0,0.83436,0.0001,13.98004]
[1777367084016,42.79,76770.31,0.0,0.83506,0.0001,13.94303]
[1777367089052,42.78,76773.74,0.0,0.83543,0.0001,13.9234]
[1777367094087,42.78,76776.41,0.0,0.83572,0.0001,13.90803]
[1777367099127,42.78,76775.09,0.0,0.8356,0.0001,13.9144]
[1777367104157,42.77,76775.06,0.0,0.83561,0.0001,13.91386]
[1777367109193,42.77,76776.82,0.0,0.8358,0.0001,13.90354]
[1777367114227,42.77,76775.61,0.0,0.83569,0.0001,13.90958]
[1777367118258,42.77,76770.57,0.0,0.83518,0.0001,13.93651]
[1777367123292,42.77,76770.76,0.0,0.83522,0.0001,13.93462]
[1777367128327,42.76,76771.16,0.0,0.83527,0.0001,13.93157]
[1777367131347,42.76,76777.95,0.0,0.83602,0.0001,13.88921]
[1777367136383,42.76,76779.42,0.0,0.83618,0.0001,13.88065]
[1777367141419,42.76,76778.43,0.0,0.83609,0.0001,13.88558]
[1777367146453,42.76,76776.16,0.0,0.83587,0.0001,13.89748]
[1777367148469,42.76,76771.08,0.0,0.83535,0.0001,13.925]
[1777367153507,42.75,76770.62,0.0,0.83532,0.0001,13.92676]
[1777367158537,42.75,76770.31,0.0,0.8353,0.0001,13.92767]
[1777367165589,42.75,76771.16,0.0,0.83541,0.0001,13.92192]
[1777367170622,42.74,76771.94,0.0,0.8355,0.0001,13.91687]
[1777367175659,42.74,76772.42,0.0,0.83556,0.0001,13.9135]
[1777367180693,42.74,76770.98,0.0,0.83543,0.0001,13.9206]
[1777367185728,42.74,76771.83,0.0,0.83553,0.0001,13.91517]
[1777367190763,42.73,76772.46,0.0,0.83561,0.0001,13.91096]
[1777367195798,42.73,76772.13,0.0,0.83563,0.0001,13.90728]
[1777367200833,42.73,76771.6,0.0,0.83559,0.0001,13.90944]
[1777367205868,42.73,76774.1,0.0,0.83586,0.0001,13.89504]
[1777367210902,42.72,76778.82,0.0,0.83636,0.0001,13.86864]
[1777367215938,42.72,76777.97,0.0,0.83628,0.0001,13.87278]
[1777367220973,42.72,76778.06,0.0,0.8363,0.0001,13.87182]
[1777367227016,42.72,76778.15,0.0,0.83632,0.0001,13.87077]
[1777367232051,42.72,76783.94,0.0,0.83692,0.0001,13.8387]
[1777367237086,42.72,76785.4,0.0,0.83707,0.0001,13.83024]
[1777367242121,42.71,76787.84,0.0,0.83734,0.0001,13.81603]
[1777367247156,42.71,76788.42,0.0,0.83741,0.0001,13.81209]
[1777367248164,42.71,76782.34,0.0,0.83679,0.0001,13.84545]
[1777367249170,42.71,76775.51,0.0,0.83609,0.0001,13.88288]
[1777367250177,42.71,76775.87,0.0,0.83612,0.0001,13.88083]
[1777367252191,42.71,76784.31,0.0,0.83704,0.0001,13.82969]
[1777367257226,42.71,76784.79,0.0,0.83709,0.0001,13.82706]
[1777367262261,42.71,76785.28,0.0,0.83714,0.0001,13.82438]
[1777367267295,42.71,76785.76,0.0,0.83718,0.0001,13.8218]
[1777367272331,42.71,76786.21,0.0,0.83723,0.0001,13.81938]
[1777367275352,42.71,76791.93,0.0,0.83782,0.0001,13.7878]
[1777367280387,42.71,76796.64,0.0,0.83831,0.0001,13.76152]
[1777367285422,42.71,76798.69,0.0,0.83852,0.0001,13.74994]
[1777367290458,42.71,76794.7,0.0,0.83812,0.0001,13.77148]
[1777367295492,42.7,76797.08,0.0,0.83838,0.0001,13.75784]
[1777367300527,42.7,76797.02,0.0,0.83838,0.0001,13.75756]
[1777367305562,42.7,76794.12,0.0,0.8381,0.0001,13.77287]
[1777367310597,42.7,76791.11,0.0,0.8378,0.0001,13.78881]
[1777367315631,42.7,76787.68,0.0,0.8375,0.0001,13.80234]
[1777367318653,42.7,76792.93,0.0,0.83804,0.0001,13.77326]
[1777367323688,42.7,76796.62,0.0,0.83843,0.0001,13.7526]
[1777367328723,42.69,76799.13,0.0,0.83869,0.0001,13.73854]
[1777367333828,42.69,76804.65,0.0,0.83925,0.0001,13.70798]
[1777367339801,42.69,76808.76,0.0,0.83967,0.0001,13.68535]
[1777367344840,42.69,76808.15,0.0,0.83961,0.0001,13.68867]
[1777367349870,42.69,76807.38,0.0,0.83954,0.0001,13.69279]
[1777367354906,42.69,76808.79,0.0,0.83968,0.0001,13.68494]
[1777367359942,42.69,76809.38,0.0,0.83974,0.0001,13.68161]
[1777367364978,42.69,76809.2,0.0,0.83973,0.0001,13.6825]
[1777367370012,42.69,76808.84,0.0,0.83969,0.0001,13.68435]
[1777367375048,42.69,76805.39,0.0,0.83939,0.0001,13.69828]
[1777367379082,42.69,76810.48,0.0,0.83991,0.0001,13.67013]
[1777367384181,42.69,76813.65,0.0,0.84023,0.0001,13.65267]
[1777367390154,42.69,76815.28,0.0,0.8404,0.0001,13.6437]
[1777367395188,42.69,76817.72,0.0,0.84064,0.0001,13.63029]
[1777367400223,42.69,76818.4,0.0,0.84071,0.0001,13.62653]
[1777367405257,42.69,76815.19,0.0,0.84039,0.0001,13.64406]
[1777367410293,42.69,76811.77,0.0,0.84005,0.0001,13.66257]
[1777367415327,42.68,76811.69,0.0,0.84006,0.0001,13.66173]
[1777367420362,42.68,76807.44,0.0,0.83965,0.0001,13.68379]
[1777367425398,42.68,76809.66,0.0,0.83989,0.0001,13.67125]
[1777367431440,42.68,76811.07,0.0,0.84008,0.0001,13.65844]
[1777367436475,42.68,76808.82,0.0,0.83985,0.0001,13.67053]
[1777367441510,42.68,76797.49,0.0,0.8387,0.0001,13.73247]
[1777367443524,42.67,76791.66,0.0,0.83811,0.0001,13.7642]
[1777367448559,42.67,76795.71,0.0,0.83854,0.0001,13.74131]
[1777367453594,42.67,76798.36,0.0,0.83882,0.0001,13.72613]
[1777367458629,42.67,76799.65,0.0,0.83896,0.0001,13.7185]
[1777367463664,42.67,76798.06,0.0,0.83881,0.0001,13.7267]
[1777367468698,42.67,76794.22,0.0,0.83843,0.0001,13.74717]
[1777367473734,42.66,76793.03,0.0,0.83832,0.0001,13.75306]
[1777367477762,42.66,76785.11,0.0,0.83752,0.0001,13.79597]
[1777367482797,42.66,76785.74,0.0,0.8376,0.0001,13.7916]
[1777367487834,42.66,76787.31,0.0,0.83777,0.0001,13.78208]
[1777367492868,42.65,76787.56,0.0,0.83786,0.0001,13.7751]
[1777367497902,42.65,76786.04,0.0,0.83772,0.0001,13.7826]
[1777367502936,42.65,76785.04,0.0,0.83763,0.0001,13.78723]
[1777367507972,42.64,76786.06,0.0,0.83775,0.0001,13.78076]
[1777367514013,42.64,76788.39,0.0,0.83801,0.0001,13.76701]
[1777367519049,42.64,76788.11,0.0,0.83799,0.0001,13.76781]
[1777367524084,42.64,76787.01,0.0,0.83789,0.0001,13.7731]
[1777367529119,42.63,76787.55,0.0,0.83796,0.0001,13.76939]
[1777367534154,42.63,76787.9,0.0,0.83801,0.0001,13.76673]
[1777367540200,42.63,76788.2,0.0,0.83806,0.0001,13.76425]
[1777367545305,42.63,76792.86,0.0,0.83854,0.0001,13.73796]
[1777367551273,42.62,76792.7,0.0,0.83858,0.0001,13.73349]
[1777367556307,42.62,76793.15,0.0,0.83863,0.0001,13.73057]
[1777367561343,42.62,76790.55,0.0,0.83838,0.0001,13.74443]
[1777367566378,42.62,76793.4,0.0,0.83868,0.0001,13.72831]
[1777367570406,42.62,76800.94,0.0,0.83945,0.0001,13.68657]
[1777367572420,42.62,76804.02,0.0,0.83977,0.0001,13.6696]
[1777367577454,42.62,76807.06,0.0,0.84008,0.0001,13.65286]
[1777367581484,42.62,76813.02,0.0,0.84068,0.0001,13.62]
[1777367582490,42.62,76818.29,0.0,0.84122,0.0001,13.59075]
[1777367587525,42.62,76813.66,0.0,0.84077,0.0001,13.61544]
[1777367592560,42.61,76812.17,0.0,0.84063,0.0001,13.62272]
[1777367597595,42.61,76812.04,0.0,0.84063,0.0001,13.62289]
[1777367602632,42.61,76811.29,0.0,0.84056,0.0001,13.62664]
[1777367607666,42.61,76810.17,0.0,0.84045,0.0001,13.63234]
[1777367612701,42.61,76810.55,0.0,0.84054,0.0001,13.62506]
[1777367617736,42.61,76809.88,0.0,0.84048,0.0001,13.62838]
[1777367621764,42.6,76804.66,0.0,0.83996,0.0001,13.65671]
[1777367626802,42.6,76802.5,0.0,0.83975,0.0001,13.66802]
[1777367627807,42.6,76793.89,0.0,0.83887,0.0001,13.71525]
[1777367628814,42.6,76787.98,0.0,0.83827,0.0001,13.74757]
[1777367633849,42.6,76789.46,0.0,0.83844,0.0001,13.73845]
[1777367637877,42.6,76795.24,0.0,0.83903,0.0001,13.70629]
[1777367642912,42.6,76799.51,0.0,0.83948,0.0001,13.68244]
[1777367646010,42.59,76807.71,0.0,0.84032,0.0001,13.63698]
[1777367647947,42.59,76809.47,0.0,0.8405,0.0001,13.62708]
[1777367652985,42.59,76810.13,0.0,0.84058,0.0001,13.62306]
[1777367658017,42.59,76810.18,0.0,0.84059,0.0001,13.62241]
[1777367663052,42.59,76809.17,0.0,0.84049,0.0001,13.62758]
[1777367668087,42.59,76810.01,0.0,0.84058,0.0001,13.62257]
[1777367673122,42.59,76807.23,0.0,0.84035,0.0001,13.63269]
[1777367678162,42.59,76800.94,0.0,0.83972,0.0001,13.66672]
[1777367683196,42.58,76799.42,0.0,0.83958,0.0001,13.67417]
[1777367688231,42.58,76800.31,0.0,0.83969,0.0001,13.66834]
[1777367693266,42.58,76801.83,0.0,0.83986,0.0001,13.65905]
[1777367698300,42.57,76802.09,0.0,0.8399,0.0001,13.65674]
[1777367703337,42.57,76804.47,0.0,0.84016,0.0001,13.64276]
[1777367708371,42.57,76804.86,0.0,0.84022,0.0001,13.63981]
[1777367713407,42.57,76805.43,0.0,0.84029,0.0001,13.63586]
[1777367718440,42.56,76805.76,0.0,0.84034,0.0001,13.63324]
[1777367723477,42.56,76804.99,0.0,0.84027,0.0001,13.63669]
[1777367727505,42.56,76799.61,0.0,0.83973,0.0001,13.66612]
[1777367728512,42.56,76794.17,0.0,0.83917,0.0001,13.69601]
[1777367730526,42.56,76787.52,0.0,0.83849,0.0001,13.73244]
[1777367733546,42.56,76781.62,0.0,0.83794,0.0001,13.75977]
[1777367738583,42.55,76781.1,0.0,0.8379,0.0001,13.76179]
[1777367743618,42.55,76780.35,0.0,0.83784,0.0001,13.76512]
[1777367749660,42.55,76779.83,0.0,0.8378,0.0001,13.76704]
[1777367754695,42.55,76777.54,0.0,0.83758,0.0001,13.77884]
[1777367759730,42.54,76777.06,0.0,0.83755,0.0001,13.78063]
[1777367764764,42.54,76773.09,0.0,0.83715,0.0001,13.80157]
[1777367769801,42.54,76770.33,0.0,0.83688,0.0001,13.81588]
[1777367775914,42.54,76769.74,0.0,0.83683,0.0001,13.8189]
[1777367781887,42.54,76776.11,0.0,0.83749,0.0001,13.78334]
[1777367786919,42.53,76775.27,0.0,0.83742,0.0001,13.78709]
[1777367791953,42.53,76778.6,0.0,0.83783,0.0001,13.76277]
[1777367796989,42.52,76782.93,0.0,0.83829,0.0001,13.73786]
[1777367802030,42.52,76777.06,0.0,0.83771,0.0001,13.7693]
[1777367807065,42.52,76775.76,0.0,0.83758,0.0001,13.77595]
[1777367812099,42.52,76774.25,0.0,0.83744,0.0001,13.78372]
[1777367818141,42.52,76773.46,0.0,0.83737,0.0001,13.78737]
[1777367823175,42.51,76773.6,0.0,0.83739,0.0001,13.78599]
[1777367828211,42.51,76774.69,0.0,0.83752,0.0001,13.77933]
[1777367833246,42.51,76774.59,0.0,0.83752,0.0001,13.77917]
[1777367838280,42.51,76774.05,0.0,0.83748,0.0001,13.78139]
[1777367843316,42.5,76772.61,0.0,0.83734,0.0001,13.78852]
[1777367850366,42.5,76771.07,0.0,0.83721,0.0001,13.79577]
[1777367855400,42.5,76771.07,0.0,0.83726,0.0001,13.79012]
[1777367860436,42.49,76770.93,0.0,0.83727,0.0001,13.79002]
[1777367862450,42.49,76776.94,0.0,0.83789,0.0001,13.75657]
[1777367864532,42.49,76782.83,0.0,0.8385,0.0001,13.72389]
[1777367870506,42.49,76780.59,0.0,0.83828,0.0001,13.73574]
[1777367874602,42.49,76773.84,0.0,0.83759,0.0001,13.77257]
[1777367880576,42.49,76772.6,0.0,0.83748,0.0001,13.77874]
[1777367885612,42.49,76772.33,0.0,0.83746,0.0001,13.77964]
[1777367890647,42.48,76773.23,0.0,0.83756,0.0001,13.77411]
[1777367895684,42.48,76773.65,0.0,0.83762,0.0001,13.77117]
[1777367899710,42.48,76767.6,0.0,0.837,0.0001,13.80402]
[1777367901724,42.48,76765.02,0.0,0.83674,0.0001,13.81793]
[1777367906760,42.48,76767.03,0.0,0.83696,0.0001,13.80605]
[1777367909780,42.48,76753.07,0.0,0.83552,0.0001,13.88264]
[1777367910790,42.47,76749.36,0.0,0.83514,0.0001,13.90298]
[1777367914889,42.47,76760.4,0.0,0.83634,0.0001,13.83685]
[1777367916863,42.47,76775.61,0.0,0.83791,0.0001,13.75265]
[1777367917869,42.47,76780.72,0.0,0.83844,0.0001,13.72437]
[1777367918874,42.47,76786.75,0.0,0.83906,0.0001,13.6909]
[1777367923911,42.47,76792.22,0.0,0.83964,0.0001,13.65991]
[1777367928946,42.47,76796.16,0.0,0.84005,0.0001,13.63749]
[1777367933981,42.46,76798.93,0.0,0.84035,0.0001,13.62161]
[1777367939016,42.46,76801.33,0.0,0.8406,0.0001,13.60778]
[1777367944055,42.46,76803.29,0.0,0.84081,0.0001,13.59654]
[1777367949092,42.46,76799.94,0.0,0.84048,0.0001,13.6146]
[1777367954125,42.46,76797.27,0.0,0.84021,0.0001,13.62879]
[1777367959162,42.46,76796.28,0.0,0.84012,0.0001,13.63372]
[1777367964198,42.45,76794.94,0.0,0.84,0.0001,13.64059]
[1777367969230,42.45,76791.73,0.0,0.83968,0.0001,13.65773]
[1777367975308,42.45,76791.45,0.0,0.8397,0.0001,13.65384]
[1777367979299,42.45,76797.02,0.0,0.84028,0.0001,13.62271]
[1777367984335,42.45,76798.56,0.0,0.84044,0.0001,13.61387]
[1777367989379,42.45,76802.32,0.0,0.84083,0.0001,13.59287]
[1777367993398,42.45,76807.46,0.0,0.84135,0.0001,13.5644]
[1777367998433,42.45,76808.13,0.0,0.84142,0.0001,13.56066]
[1777368003468,42.45,76806.81,0.0,0.84129,0.0001,13.56789]
[1777368008503,42.45,76807.2,0.0,0.84133,0.0001,13.56562]
[1777368013541,42.45,76806.49,0.0,0.84126,0.0001,13.56941]
[1777368018577,42.44,76803.99,0.0,0.84102,0.0001,13.5827]
[1777368023611,42.44,76801.72,0.0,0.8408,0.0001,13.59442]
[1777368028646,42.44,76801.68,0.0,0.84082,0.0001,13.59339]
[1777368034687,42.43,76801.26,0.0,0.84084,0.0001,13.5894]
[1777368038716,42.43,76788.04,0.0,0.8395,0.0001,13.66182]
[1777368040730,42.43,76781.87,0.0,0.83888,0.0001,13.69553]
[1777368045801,42.43,76777.54,0.0,0.83845,0.0001,13.71834]
[1777368050802,42.42,76776.66,0.0,0.83838,0.0001,13.72206]
[1777368055872,42.42,76774.67,0.0,0.8382,0.0001,13.73189]
[1777368060874,42.41,76773.42,0.0,0.83809,0.0001,13.7376]
[1777368065942,42.41,76770.58,0.0,0.83782,0.0001,13.75205]
[1777368070944,42.41,76770.01,0.0,0.83778,0.0001,13.75392]
[1777368073967,42.4,76763.82,0.0,0.83715,0.0001,13.78749]
[1777368074973,42.4,76763.85,0.0,0.83716,0.0001,13.78717]
[1777368080010,42.4,76765.57,0.0,0.83736,0.0001,13.77649]
[1777368085044,42.4,76763.23,0.0,0.83714,0.0001,13.78808]
[1777368090079,42.39,76761.72,0.0,0.83701,0.0001,13.79511]
[1777368095114,42.39,76763.22,0.0,0.83723,0.0001,13.78081]
[1777368100149,42.38,76766.79,0.0,0.83762,0.0001,13.76]
[1777368105185,42.38,76766.84,0.0,0.83764,0.0001,13.75868]
[1777368110220,42.38,76767.37,0.0,0.83772,0.0001,13.75476]
[1777368116293,42.38,76768.13,0.0,0.8378,0.0001,13.75023]
[1777368121297,42.37,76768.38,0.0,0.83783,0.0001,13.74864]
[1777368126363,42.37,76766.24,0.0,0.83761,0.0001,13.76018]
[1777368131367,42.37,76767.02,0.0,0.8377,0.0001,13.75555]
[1777368136435,42.37,76769.78,0.0,0.83799,0.0001,13.73984]
[1777368141436,42.37,76773.1,0.0,0.83835,0.0001,13.72064]
[1777368146504,42.37,76772.27,0.0,0.83828,0.0001,13.72446]
[1777368151511,42.36,76775.91,0.0,0.83871,0.0001,13.69882]
[1777368156574,42.36,76773.3,0.0,0.83845,0.0001,13.71264]
[1777368161576,42.36,76771.85,0.0,0.83831,0.0001,13.72003]
[1777368166644,42.36,76771.48,0.0,0.83829,0.0001,13.72144]
[1777368171647,42.36,76771.08,0.0,0.83826,0.0001,13.72303]
[1777368176715,42.35,76772.66,0.0,0.83843,0.0001,13.7137]
[1777368181720,42.35,76769.76,0.0,0.83814,0.0001,13.72914]
[1777368186785,42.35,76769.6,0.0,0.83814,0.0001,13.72939]
[1777368191787,42.35,76765.91,0.0,0.83777,0.0001,13.74913]
[1777368194808,42.35,76760.84,0.0,0.83725,0.0001,13.77693]
[1777368199844,42.35,76758.1,0.0,0.83697,0.0001,13.79176]
[1777368204879,42.34,76751.88,0.0,0.83633,0.0001,13.82573]
[1777368209914,42.34,76750.09,0.0,0.83616,0.0001,13.83491]
[1777368215955,42.34,76753.97,0.0,0.83662,0.0001,13.80793]
[1777368221998,42.34,76754.03,0.0,0.83663,0.0001,13.80697]
[1777368227067,42.34,76753.13,0.0,0.83655,0.0001,13.81142]
[1777368232070,42.33,76748.28,0.0,0.83606,0.0001,13.83766]
[1777368237138,42.33,76747.21,0.0,0.83596,0.0001,13.84283]
[1777368242142,42.33,76743.69,0.0,0.8356,0.0001,13.86168]
[1777368245164,42.33,76739.35,0.0,0.83515,0.0001,13.88562]
[1777368250197,42.33,76739.95,0.0,0.83521,0.0001,13.88211]
[1777368255233,42.33,76741.41,0.0,0.83537,0.0001,13.87387]
[1777368260268,42.33,76742.22,0.0,0.83546,0.0001,13.86926]
[1777368265303,42.33,76742.47,0.0,0.83549,0.0001,13.86775]
[1777368270338,42.32,76744.54,0.0,0.83572,0.0001,13.85533]
[1777368275373,42.32,76743.3,0.0,0.83565,0.0001,13.85651]
[1777368280407,42.32,76742.99,0.0,0.83563,0.0001,13.85732]
[1777368285451,42.31,76743.01,0.0,0.83565,0.0001,13.8563]
[1777368290479,42.31,76741.53,0.0,0.83551,0.0001,13.86356]
[1777368295515,42.31,76742.1,0.0,0.83559,0.0001,13.85944]
[1777368300550,42.31,76741.32,0.0,0.83553,0.0001,13.8628]
[1777368305585,42.3,76745.55,0.0,0.83599,0.0001,13.8383]
[1777368310620,42.3,76742.49,0.0,0.8357,0.0001,13.85371]
[1777368315655,42.29,76742.0,0.0,0.83568,0.0001,13.85481]
[1777368320689,42.29,76741.79,0.0,0.83568,0.0001,13.85437]
[1777368325724,42.28,76742.18,0.0,0.83575,0.0001,13.85062]
[1777368329752,42.28,76736.72,0.0,0.8352,0.0001,13.87992]
[1777368334788,42.27,76737.04,0.0,0.83529,0.0001,13.87234]
[1777368339822,42.27,76738.3,0.0,0.83544,0.0001,13.86434]
[1777368344857,42.27,76736.06,0.0,0.83523,0.0001,13.87571]
[1777368349894,42.26,76734.89,0.0,0.83512,0.0001,13.88129]
[1777368350899,42.26,76728.2,0.0,0.83442,0.00011,13.91826]
[1777368352914,42.26,76719.83,0.0,0.83357,0.00011,13.96292]
[1777368353921,42.25,76714.44,0.0,0.83304,0.00011,13.9908]
[1777368358956,42.22,76712.67,0.0,0.833,0.00011,13.99262]
[1777368363991,42.2,76715.42,0.0,0.83343,0.00011,13.96953]
[1777368369026,42.17,76713.62,0.0,0.83338,0.00011,13.97201]
[1777368374061,42.17,76712.91,0.0,0.83332,0.00011,13.97518]
[1777368379097,42.17,76712.12,0.0,0.83325,0.00011,13.97879]
[1777368384132,42.17,76708.76,0.0,0.83291,0.00011,13.99658]
[1777368386146,42.16,76703.49,0.0,0.83236,0.00011,14.02546]
[1777368391181,42.16,76700.31,0.0,0.83208,0.00011,14.03726]
[1777368396234,42.16,76693.34,0.0,0.83136,0.00011,14.07483]
[1777368401252,42.15,76688.15,0.0,0.83082,0.00011,14.10271]
[1777368403265,42.15,76680.9,0.0,0.83005,0.00011,14.1426]
[1777368408328,42.15,76679.99,0.0,0.82997,0.00011,14.14673]
[1777368412328,42.15,76673.68,0.0,0.8293,0.00011,14.18094]
[1777368417363,42.14,76681.15,0.0,0.83013,0.00011,14.13848]
[1777368422398,42.14,76681.19,0.0,0.83014,0.00011,14.13749]
[1777368426426,42.14,76688.35,0.0,0.83093,0.00011,14.09691]
[1777368431461,42.13,76691.39,0.0,0.83128,0.00011,14.07888]
[1777368434486,42.13,76696.65,0.0,0.83185,0.00011,14.04884]
[1777368439520,42.13,76697.99,0.0,0.83201,0.00011,14.0405]
[1777368444554,42.13,76698.27,0.0,0.83206,0.00011,14.03805]
[1777368449589,42.12,76698.48,0.0,0.8321,0.00011,14.03602]
[1777368454625,42.12,76697.31,0.0,0.83203,0.00011,14.03685]
[1777368459659,42.12,76696.71,0.0,0.83198,0.00011,14.0393]
[1777368463687,42.11,76702.21,0.0,0.83258,0.00011,14.00812]
[1777368465701,42.11,76707.51,0.0,0.83315,0.00011,13.97844]
[1777368470737,42.11,76713.37,0.0,0.83379,0.00011,13.94488]
[1777368473757,42.11,76718.77,0.0,0.83437,0.00011,13.91414]
[1777368478818,42.1,76724.32,0.0,0.83498,0.00011,13.88221]
[1777368483827,42.1,76723.71,0.0,0.83493,0.00011,13.88462]
[1777368488888,42.1,76727.38,0.0,0.83534,0.00011,13.86327]
[1777368493897,42.1,76728.01,0.0,0.83542,0.00011,13.85883]
[1777368498932,42.09,76727.9,0.0,0.83543,0.00011,13.85849]
[1777368503969,42.09,76728.56,0.0,0.83551,0.00011,13.85381]
[1777368509028,42.09,76730.98,0.0,0.83579,0.00011,13.83943]
[1777368514039,42.08,76731.06,0.0,0.83585,0.00011,13.83339]
[1777368519101,42.08,76730.71,0.0,0.83583,0.00011,13.8345]
[1777368526124,42.08,76730.71,0.0,0.83585,0.00011,13.83333]
[1777368531159,42.07,76730.19,0.0,0.83581,0.00011,13.83539]
[1777368536196,42.07,76729.19,0.0,0.83572,0.00011,13.84015]
[1777368541230,42.07,76729.82,0.0,0.8358,0.00011,13.83589]
[1777368546265,42.07,76730.35,0.0,0.83587,0.00011,13.83213]
[1777368551301,42.06,76730.86,0.0,0.83594,0.00011,13.82856]
[1777368557342,42.06,76731.34,0.0,0.836,0.00011,13.82509]
[1777368559357,42.06,76737.61,0.0,0.83667,0.0001,13.78991]
[1777368564416,42.05,76737.77,0.0,0.83675,0.0001,13.78534]
[1777368569426,42.05,76737.24,0.0,0.8367,0.0001,13.78787]
[1777368574486,42.05,76743.19,0.0,0.83737,0.0001,13.74952]
[1777368576475,42.04,76743.99,0.0,0.83747,0.0001,13.74453]
[1777368582517,42.04,76748.33,0.0,0.83794,0.0001,13.71942]
[1777368587552,42.04,76750.75,0.0,0.83819,0.0001,13.70587]
[1777368592587,42.04,76753.01,0.0,0.83842,0.0001,13.69349]
[1777368597624,42.04,76754.19,0.0,0.83854,0.0001,13.68725]
[1777368602661,42.04,76749.1,0.0,0.838,0.0001,13.71593]
[1777368604697,42.04,76736.62,0.0,0.8367,0.0001,13.78553]
[1777368606686,42.04,76731.5,0.0,0.83616,0.00011,13.81406]
[1777368611723,42.04,76730.67,0.0,0.83608,0.00011,13.81827]
[1777368616756,42.04,76727.58,0.0,0.83576,0.00011,13.83513]
[1777368620784,42.04,76719.08,0.0,0.83487,0.00011,13.88239]
[1777368621792,42.04,76716.46,0.0,0.83459,0.00011,13.89689]
[1777368626826,42.04,76717.11,0.0,0.83466,0.00011,13.89346]
[1777368631861,42.04,76718.26,0.0,0.83483,0.00011,13.88185]
[1777368636896,42.04,76716.23,0.0,0.83462,0.00011,13.89254]
[1777368641931,42.04,76714.82,0.0,0.83449,0.00011,13.89976]
[1777368646966,42.03,76712.33,0.0,0.83424,0.00011,13.91293]
[1777368652000,42.03,76713.43,0.0,0.83437,0.00011,13.90611]
[1777368657037,42.03,76714.43,0.0,0.83448,0.00011,13.89987]
[1777368662090,42.03,76713.23,0.0,0.83437,0.00011,13.90594]
[1777368667126,42.02,76714.4,0.0,0.8345,0.00011,13.89884]
[1777368672160,42.02,76714.27,0.0,0.8345,0.00011,13.89902]
[1777368677196,42.02,76712.14,0.0,0.83428,0.00011,13.91032]
[1777368682231,42.02,76713.92,0.0,0.83447,0.00011,13.90039]
[1777368687266,42.02,76712.31,0.0,0.8343,0.00011,13.90964]
[1777368689280,42.02,76704.9,0.0,0.83351,0.00011,13.95097]
[1777368694317,42.02,76701.37,0.0,0.83318,0.00011,13.96567]
[1777368699351,42.02,76704.1,0.0,0.83347,0.00011,13.95027]
[1777368704384,42.02,76705.26,0.0,0.8336,0.00011,13.94363]
[1777368709421,42.02,76705.29,0.0,0.83361,0.00011,13.94327]
[1777368714455,42.02,76706.26,0.0,0.83372,0.00011,13.93759]
[1777368719490,42.02,76707.74,0.0,0.83388,0.00011,13.92906]
[1777368724526,42.02,76708.37,0.0,0.83395,0.00011,13.92525]
[1777368729561,42.02,76705.95,0.0,0.83369,0.00011,13.93865]
[1777368734596,42.02,76708.52,0.0,0.83396,0.00011,13.92455]
[1777368739636,42.02,76708.96,0.0,0.83401,0.00011,13.92233]
[1777368741649,42.02,76715.64,0.0,0.83471,0.00011,13.88524]
[1777368747691,42.02,76715.99,0.0,0.83474,0.00011,13.88396]
[1777368752727,42.02,76715.71,0.0,0.83474,0.00011,13.88127]
[1777368757765,42.02,76715.31,0.0,0.83469,0.00011,13.88405]
[1777368761794,42.03,76706.89,0.0,0.83379,0.00011,13.93133]
[1777368762804,42.03,76702.96,0.0,0.83337,0.00011,13.9533]
[1777368767835,42.03,76690.05,0.0,0.83199,0.00011,14.02518]
[1777368768843,42.03,76688.48,0.0,0.83182,0.00011,14.03383]
[1777368771864,42.02,76677.35,0.0,0.83063,0.00011,14.09565]
[1777368772872,42.02,76671.86,0.0,0.83004,0.00011,14.1262]
[1777368777906,42.02,76672.91,0.0,0.83015,0.00011,14.1203]
[1777368782947,42.02,76674.36,0.0,0.83031,0.00011,14.11225]
[1777368787976,42.02,76660.82,0.0,0.82885,0.00011,14.18739]
[1777368789989,42.02,76655.71,0.0,0.8283,0.00011,14.21558]
[1777368795025,42.02,76652.69,0.0,0.82798,0.00011,14.23181]
[1777368800060,42.02,76651.46,0.0,0.82786,0.00011,14.23808]
[1777368802089,42.02,76642.83,0.0,0.82692,0.00011,14.28601]
[1777368803092,42.02,76628.72,0.0,0.82537,0.00011,14.36437]
[1777368808126,42.02,76625.92,0.0,0.82506,0.00011,14.38006]
[1777368813160,42.02,76625.62,0.0,0.82507,0.00011,14.37709]
[1777368818197,42.02,76629.77,0.0,0.82552,0.00011,14.35413]
[1777368823231,42.02,76633.33,0.0,0.82592,0.00011,14.33402]
[1777368825246,42.02,76638.71,0.0,0.82651,0.00011,14.30404]
[1777368829273,42.02,76644.77,0.0,0.82718,0.00011,14.27025]
[1777368833298,42.02,76651.05,0.0,0.82786,0.00011,14.23509]
[1777368838338,42.02,76653.71,0.0,0.82816,0.00011,14.21994]
[1777368840356,42.02,76659.36,0.0,0.82878,0.00011,14.18843]
[1777368843371,42.02,76664.94,0.0,0.82938,0.00011,14.15738]
[1777368848443,42.02,76667.94,0.0,0.8297,0.00011,14.14081]
[1777368852473,42.02,76653.96,0.0,0.82819,0.00011,14.21868]
[1777368855492,42.02,76646.84,0.0,0.82741,0.00011,14.25824]
[1777368860529,42.02,76648.2,0.0,0.82756,0.00011,14.25059]
[1777368865566,42.02,76652.94,0.0,0.82808,0.00011,14.22399]
[1777368870599,42.01,76653.19,0.0,0.82811,0.00011,14.2223]
[1777368875634,42.01,76650.44,0.0,0.82786,0.00011,14.23266]
[1777368880669,42.01,76646.13,0.0,0.82739,0.00011,14.25664]
[1777368881677,42.02,76639.95,0.0,0.82671,0.00011,14.29116]
[1777368883690,42.02,76635.5,0.0,0.82622,0.00011,14.316]
[1777368885704,42.02,76629.91,0.0,0.82561,0.00011,14.34724]
[1777368890740,42.02,76630.43,0.0,0.82566,0.00011,14.34473]
[1777368895776,42.02,76632.58,0.0,0.82588,0.00011,14.33323]
[1777368900809,42.02,76634.51,0.0,0.82609,0.00011,14.32295]
[1777368905844,42.02,76634.89,0.0,0.82612,0.00011,14.32134]
[1777368910879,42.02,76636.52,0.0,0.82629,0.00011,14.3125]
[1777368915915,42.02,76635.81,0.0,0.82622,0.00011,14.31624]
[1777368917930,42.02,76631.4,0.0,0.82574,0.00011,14.34059]
[1777368921957,42.02,76625.51,0.0,0.82509,0.00011,14.37319]
[1777368925986,42.02,76618.34,0.0,0.8243,0.00011,14.41318]
[1777368930013,42.02,76614.73,0.0,0.8239,0.00011,14.43343]
[1777368935049,42.02,76612.28,0.0,0.82367,0.00011,14.44234]
[1777368940084,42.02,76609.62,0.0,0.82338,0.00011,14.45684]
[1777368945119,42.02,76614.01,0.0,0.82386,0.00011,14.43244]
[1777368950154,42.02,76613.13,0.0,0.82377,0.00011,14.43729]
[1777368955189,42.02,76612.14,0.0,0.82366,0.00011,14.4427]
[1777368960224,42.02,76610.65,0.0,0.82349,0.00011,14.45087]
[1777368965259,42.02,76609.97,0.0,0.82342,0.00011,14.45451]
[1777368970294,42.02,76609.24,0.0,0.82334,0.00011,14.45848]
[1777368975328,42.02,76610.1,0.0,0.82343,0.00011,14.45394]
[1777368980365,42.02,76608.48,0.0,0.82325,0.00011,14.46309]
[1777368985401,42.02,76605.97,0.0,0.82298,0.00011,14.47672]
[1777368990434,42.02,76602.98,0.0,0.82265,0.00011,14.49285]
[1777368995468,42.02,76601.83,0.0,0.82258,0.00011,14.494]
[1777369000505,42.02,76601.16,0.0,0.82251,0.00011,14.49721]
[1777369005540,42.02,76600.07,0.0,0.8224,0.00011,14.50275]
[1777369010575,42.01,76599.34,0.0,0.82233,0.00011,14.50628]
[1777369012589,42.01,76607.73,0.0,0.82327,0.00011,14.45956]
[1777369015610,42.01,76613.03,0.0,0.82386,0.00011,14.42998]
[1777369020646,42.01,76611.49,0.0,0.82369,0.00011,14.43818]
[1777369025680,42.01,76609.61,0.0,0.82349,0.00011,14.44812]
[1777369030720,42.01,76609.06,0.0,0.82344,0.00011,14.4507]
[1777369035750,42.01,76609.41,0.0,0.82349,0.00011,14.44825]
[1777369040786,42.0,76609.96,0.0,0.82356,0.00011,14.44472]
[1777369045820,42.0,76609.66,0.0,0.82354,0.00011,14.44593]
[1777369050855,42.0,76614.32,0.0,0.82407,0.00011,14.41924]
[1777369055890,42.0,76616.86,0.0,0.82441,0.00011,14.39941]
[1777369060925,41.99,76624.61,0.0,0.82528,0.00011,14.35552]
[1777369061934,41.99,76623.09,0.0,0.82512,0.00011,14.36383]
[1777369066966,41.99,76623.07,0.0,0.82513,0.00011,14.36325]
[1777369072004,41.99,76622.62,0.0,0.82509,0.00011,14.36514]
[1777369077037,41.99,76623.82,0.0,0.82523,0.00011,14.35797]
[1777369082072,41.98,76623.11,0.0,0.82516,0.00011,14.36143]
[1777369088098,41.98,76622.42,0.0,0.8251,0.00011,14.36469]
[1777369093149,41.98,76624.28,0.0,0.82531,0.00011,14.35394]
[1777369098185,41.98,76624.5,0.0,0.82534,0.00011,14.35234]
[1777369103219,41.98,76622.34,0.0,0.82511,0.00011,14.36401]
[1777369108254,41.98,76622.02,0.0,0.82508,0.00011,14.36548]
[1777369110269,41.98,76627.54,0.0,0.82569,0.00011,14.33478]
[1777369113290,41.98,76634.51,0.0,0.82649,0.00011,14.29132]
[1777369117318,41.98,76641.85,0.0,0.82729,0.00011,14.25074]
[1777369122353,41.98,76648.5,0.0,0.82801,0.00011,14.21421]
[1777369128381,41.98,76652.47,0.0,0.82843,0.00011,14.19285]
[1777369133430,41.98,76653.87,0.0,0.82857,0.00011,14.18571]
[1777369138466,41.99,76655.4,0.0,0.82873,0.00011,14.17743]
[1777369143501,41.99,76653.43,0.0,0.82851,0.00011,14.18884]
[1777369148536,41.99,76656.37,0.0,0.82881,0.00011,14.17318]
[1777369153570,41.99,76653.71,0.0,0.82851,0.00011,14.18866]
[1777369158605,41.99,76651.76,0.0,0.82829,0.00011,14.20003]
[1777369163641,41.99,76652.53,0.0,0.82836,0.00011,14.19623]
[1777369168677,42.0,76652.66,0.0,0.82837,0.00011,14.19595]
[1777369174718,42.0,76652.47,0.0,0.82838,0.00011,14.19275]
[1777369179752,42.0,76653.12,0.0,0.82844,0.00011,14.18955]
[1777369184788,42.0,76653.33,0.0,0.82846,0.00011,14.18879]
[1777369189827,42.0,76653.89,0.0,0.82851,0.00011,14.18608]
[1777369194861,42.0,76655.57,0.0,0.82869,0.00011,14.17719]
[1777369199897,42.01,76655.74,0.0,0.8287,0.00011,14.1767]
[1777369204935,42.01,76655.95,0.0,0.82871,0.00011,14.17597]
[1777369209972,42.01,76656.26,0.0,0.82874,0.00011,14.1747]
[1777369215011,42.01,76656.54,0.0,0.82876,0.00011,14.17362]
[1777369217019,42.01,76650.43,0.0,0.82809,0.00011,14.20775]
[1777369223129,42.01,76647.25,0.0,0.82774,0.00011,14.22568]
[1777369225144,42.01,76640.82,0.0,0.82704,0.00011,14.26143]
[1777369228164,42.01,76635.72,0.0,0.82648,0.00011,14.28971]
[1777369234208,42.01,76635.0,0.0,0.82645,0.00011,14.28857]
[1777369239241,42.01,76632.48,0.0,0.82618,0.00011,14.30226]
[1777369244276,42.01,76631.59,0.0,0.82609,0.00011,14.30683]
[1777369249314,42.01,76629.52,0.0,0.82586,0.00011,14.31819]
[1777369254352,42.01,76628.14,0.0,0.82571,0.00011,14.32617]
[1777369259384,42.01,76629.4,0.0,0.82584,0.00011,14.31942]
[1777369264419,42.01,76630.26,0.0,0.82593,0.00011,14.31492]
[1777369269454,42.01,76628.61,0.0,0.82574,0.00011,14.32431]
[1777369271469,42.01,76635.43,0.0,0.82649,0.00011,14.2866]
[1777369274489,42.01,76641.98,0.0,0.82721,0.00011,14.25021]
[1777369279528,42.01,76647.63,0.0,0.82782,0.00011,14.21885]
[1777369284562,42.01,76648.29,0.0,0.82789,0.00011,14.21531]
[1777369289597,42.01,76647.04,0.0,0.82775,0.00011,14.22247]
[1777369294632,42.01,76645.48,0.0,0.82762,0.00011,14.22655]
[1777369299668,42.01,76640.46,0.0,0.82707,0.00011,14.25454]
[1777369304703,42.01,76643.85,0.0,0.82744,0.00011,14.23584]
[1777369309737,42.01,76646.17,0.0,0.82769,0.00011,14.22312]
[1777369314772,42.02,76650.32,0.0,0.82813,0.00011,14.20032]
[1777369319807,42.02,76648.77,0.0,0.82796,0.00011,14.20925]
[1777369324843,42.02,76650.08,0.0,0.8281,0.00011,14.2022]
[1777369329877,42.02,76651.12,0.0,0.82821,0.00011,14.19666]
[1777369334913,42.02,76652.15,0.0,0.82831,0.00011,14.19122]
[1777369335920,42.02,76657.17,0.0,0.82886,0.00011,14.16341]
[1777369340957,42.02,76657.15,0.0,0.82885,0.00011,14.16399]
[1777369345990,42.02,76660.76,0.0,0.82923,0.00011,14.14439]
[1777369351025,42.02,76660.7,0.0,0.82926,0.00011,14.14028]
[1777369356060,42.03,76660.55,0.0,0.82923,0.00011,14.14144]
[1777369361095,42.03,76660.27,0.0,0.8292,0.00011,14.14332]
[1777369366130,42.03,76659.46,0.0,0.82909,0.00011,14.14901]
[1777369368144,42.03,76651.38,0.0,0.82819,0.00011,14.19526]
[1777369373178,42.04,76648.16,0.0,0.8278,0.00011,14.2149]
[1777369378215,42.04,76644.3,0.0,0.82738,0.00011,14.23645]
[1777369383249,42.04,76642.98,0.0,0.82723,0.00011,14.24389]
[1777369388285,42.04,76644.74,0.0,0.82742,0.00011,14.23425]
[1777369395333,42.04,76647.73,0.0,0.82774,0.00011,14.21788]
[1777369400369,42.04,76649.34,0.0,0.82791,0.00011,14.20913]
[1777369405406,42.04,76653.44,0.0,0.82836,0.00011,14.1866]
[1777369410443,42.05,76654.61,0.0,0.82848,0.00011,14.18044]
[1777369415478,42.05,76655.24,0.0,0.82858,0.00011,14.17253]
[1777369420514,42.05,76653.37,0.0,0.82837,0.00011,14.18331]
[1777369424541,42.05,76645.97,0.0,0.82756,0.00011,14.22456]
[1777369429576,42.05,76642.84,0.0,0.82722,0.00011,14.24191]
[1777369435617,42.05,76641.77,0.0,0.82711,0.00011,14.24777]
[1777369440654,42.05,76641.2,0.0,0.82704,0.00011,14.25086]
[1777369446694,42.05,76639.6,0.0,0.82687,0.00011,14.25963]
[1777369451730,42.05,76640.8,0.0,0.827,0.00011,14.25292]
[1777369456764,42.05,76638.63,0.0,0.82677,0.00011,14.26488]
[1777369461800,42.05,76637.81,0.0,0.82668,0.00011,14.26931]
[1777369466834,42.05,76636.95,0.0,0.82659,0.00011,14.27394]
[1777369471870,42.05,76634.1,0.0,0.82632,0.00011,14.2848]
[1777369476905,42.04,76632.66,0.0,0.82617,0.00011,14.29252]
[1777369481940,42.04,76633.21,0.0,0.82624,0.00011,14.28916]
[1777369486974,42.04,76633.7,0.0,0.8263,0.00011,14.28612]
[1777369492021,42.04,76632.08,0.0,0.82612,0.00011,14.29479]
[1777369497053,42.04,76630.42,0.0,0.82595,0.00011,14.30355]
[1777369502088,42.04,76625.67,0.0,0.82544,0.00011,14.32934]
[1777369507123,42.04,76628.87,0.0,0.82579,0.00011,14.31149]
[1777369512158,42.04,76630.81,0.0,0.82601,0.00011,14.30056]
[1777369517193,42.04,76630.59,0.0,0.82599,0.00011,14.30129]
[1777369521221,42.03,76622.69,0.0,0.82513,0.00011,14.34494]
[1777369526257,42.03,76616.16,0.0,0.82441,0.00011,14.38111]
[1777369527264,42.03,76610.96,0.0,0.82384,0.00011,14.40982]
[1777369532299,42.03,76608.43,0.0,0.82362,0.00011,14.41819]
[1777369537334,42.03,76606.97,0.0,0.82347,0.00011,14.42524]
[1777369538341,42.03,76600.8,0.0,0.82279,0.00011,14.45933]
[1777369540355,42.03,76599.15,0.0,0.82261,0.00011,14.46821]
[1777369545391,42.02,76599.07,0.0,0.82262,0.00011,14.46807]
[1777369550425,42.02,76595.67,0.0,0.82225,0.00011,14.48636]
[1777369555460,42.02,76595.55,0.0,0.82223,0.00011,14.48701]
[1777369557473,42.02,76589.81,0.0,0.82159,0.00011,14.51877]
[1777369559488,42.02,76588.98,0.0,0.8215,0.00011,14.52326]
[1777369564522,42.02,76585.06,0.0,0.82107,0.00011,14.54463]
[1777369569558,42.02,76590.03,0.0,0.82163,0.00011,14.51675]
[1777369574593,42.02,76593.25,0.0,0.822,0.00011,14.49852]
[1777369579628,42.02,76594.07,0.0,0.82211,0.00011,14.49329]
[1777369584663,42.01,76595.27,0.0,0.82226,0.00011,14.48579]
[1777369590706,42.01,76595.68,0.0,0.82232,0.00011,14.4828]
[1777369595740,42.01,76583.72,0.0,0.82104,0.00011,14.54354]
[1777369596747,42.01,76573.13,0.0,0.81985,0.00011,14.60205]
[1777369601782,42.0,76568.72,0.0,0.81938,0.00011,14.62526]
[1777369605810,42.0,76574.81,0.0,0.82009,0.00011,14.59021]
[1777369607823,42.0,76579.77,0.0,0.82065,0.00011,14.56244]
[1777369610845,42.0,76574.63,0.0,0.82009,0.00011,14.5903]
[1777369615881,41.99,76574.0,0.0,0.82003,0.00011,14.59291]
[1777369619914,41.99,76566.29,0.0,0.81918,0.00011,14.6348]
[1777369625957,41.99,76563.48,0.0,0.81889,0.00011,14.64902]
[1777369630991,41.98,76566.48,0.0,0.81924,0.00011,14.63175]
[1777369636026,41.98,76569.0,0.0,0.81955,0.00011,14.61669]
[1777369641061,41.97,76570.98,0.0,0.81979,0.00011,14.60463]
[1777369646096,41.97,76566.04,0.0,0.81924,0.00011,14.63149]
[1777369648110,41.97,76560.77,0.0,0.81865,0.00011,14.66036]
[1777369653145,41.97,76558.93,0.0,0.8185,0.00011,14.6651]
[1777369658181,41.97,76556.86,0.0,0.81828,0.00011,14.67584]
[1777369663215,41.97,76552.98,0.0,0.81785,0.00011,14.69681]
[1777369668250,41.96,76553.47,0.0,0.81791,0.00011,14.69371]
[1777369673287,41.96,76553.6,0.0,0.81794,0.00011,14.69223]
[1777369678326,41.96,76548.34,0.0,0.81736,0.00011,14.72056]
[1777369680342,41.95,76537.21,0.0,0.81612,0.00011,14.7806]
[1777369682356,41.95,76530.79,0.0,0.81543,0.00011,14.81424]
[1777369687391,41.94,76529.59,0.0,0.8153,0.00011,14.82005]
[1777369692426,41.92,76527.15,0.0,0.81519,0.00011,14.82553]
[1777369697461,41.91,76525.92,0.0,0.81509,0.00011,14.83011]
[1777369701491,41.89,76519.29,0.0,0.81444,0.00011,14.86114]
[1777369706526,41.88,76519.14,0.0,0.81448,0.00011,14.85932]
[1777369711560,41.87,76522.86,0.0,0.81496,0.00011,14.83313]
[1777369715588,41.87,76512.73,0.0,0.8138,0.00012,14.88872]
[1777369716595,41.87,76516.86,0.0,0.81428,0.00012,14.86589]
[1777369718609,41.87,76520.79,0.0,0.81474,0.00011,14.84398]
[1777369723644,41.87,76523.55,0.0,0.81506,0.00011,14.82839]
[1777369728679,41.87,76520.27,0.0,0.8147,0.00011,14.84567]
[1777369733714,41.86,76520.45,0.0,0.81474,0.00011,14.84382]
[1777369738751,41.86,76522.05,0.0,0.81494,0.00011,14.83419]
[1777369743785,41.86,76525.9,0.0,0.81539,0.00011,14.81234]
[1777369748821,41.86,76524.57,0.0,0.81525,0.00011,14.81927]
[1777369751841,41.86,76533.14,0.0,0.81623,0.00011,14.77169]
[1777369753855,41.86,76538.68,0.0,0.81687,0.00011,14.74103]
[1777369757885,41.86,76542.27,0.0,0.81727,0.00011,14.72137]
[1777369762918,41.86,76544.69,0.0,0.81754,0.00011,14.70829]
[1777369767952,41.86,76544.0,0.0,0.81745,0.00011,14.71255]
[1777369772988,41.86,76542.65,0.0,0.81733,0.00011,14.7157]
[1777369778025,41.86,76541.67,0.0,0.81721,0.00011,14.72151]
[1777369783059,41.87,76539.74,0.0,0.81699,0.00011,14.73256]
[1777369788094,41.87,76539.95,0.0,0.817,0.00011,14.73172]
[1777369793134,41.87,76537.91,0.0,0.81676,0.00011,14.74329]
[1777369795143,41.87,76527.14,0.0,0.81553,0.00011,14.80285]
[1777369800178,41.87,76532.94,0.0,0.8162,0.00011,14.7707]
[1777369805213,41.87,76529.41,0.0,0.81579,0.00011,14.79021]
[1777369809241,41.87,76522.04,0.0,0.81495,0.00011,14.83107]
[1777369814277,41.87,76517.59,0.0,0.81443,0.00011,14.85587]
[1777369818304,41.87,76511.39,0.0,0.81372,0.00012,14.89014]
[1777369823339,41.87,76512.81,0.0,0.81387,0.00012,14.88273]
[1777369828374,41.87,76514.35,0.0,0.81405,0.00012,14.8744]
[1777369833408,41.87,76510.39,0.0,0.81363,0.00012,14.89159]
[1777369838446,41.87,76512.63,0.0,0.81389,0.00012,14.87892]
[1777369840459,41.87,76522.84,0.0,0.81507,0.00011,14.82254]
[1777369843375,41.87,76528.89,0.0,0.81576,0.00011,14.7893]
[1777369848514,41.87,76524.65,0.0,0.81527,0.00011,14.81304]
[1777369851535,41.87,76518.02,0.0,0.8145,0.00011,14.8497]
[1777369856575,41.87,76518.65,0.0,0.81457,0.00011,14.84629]
[1777369861611,41.87,76520.18,0.0,0.81475,0.00011,14.83801]
[1777369865639,41.87,76513.3,0.0,0.81395,0.00012,14.87602]
[1777369870673,41.87,76516.9,0.0,0.81437,0.00012,14.85619]
[1777369875714,41.87,76521.09,0.0,0.81485,0.00011,14.83294]
[1777369878750,41.87,76491.52,0.0,0.81144,0.00012,14.99571]
[1777369879757,41.87,76478.79,0.0,0.80995,0.00012,15.066]
[1777369880762,41.87,76477.1,0.0,0.80975,0.00012,15.07534]
[1777369884791,41.87,76485.49,0.0,0.81073,0.00012,15.02928]
[1777369888823,41.87,76476.07,0.0,0.80963,0.00012,15.08103]
[1777369891843,41.87,76466.18,0.0,0.80851,0.00012,15.13088]
[1777369892849,41.87,76463.84,0.0,0.80823,0.00012,15.14376]
[1777369897883,41.88,76459.64,0.0,0.80773,0.00012,15.16695]
[1777369900904,41.88,76454.1,0.0,0.80708,0.00012,15.19736]
[1777369905939,41.88,76459.21,0.0,0.80768,0.00012,15.16951]
[1777369910974,41.88,76464.84,0.0,0.80833,0.00012,15.13901]
[1777369916016,41.88,76472.06,0.0,0.80917,0.00012,15.09997]
[1777369921048,41.88,76474.75,0.0,0.80947,0.00012,15.08607]
[1777369923064,41.88,76459.87,0.0,0.80772,0.00012,15.16776]
[1777369924071,41.88,76454.45,0.0,0.80708,0.00012,15.19748]
[1777369929108,41.89,76454.87,0.0,0.80712,0.00012,15.19565]
[1777369933134,41.89,76461.27,0.0,0.80787,0.00012,15.16071]
[1777369938169,41.89,76463.88,0.0,0.80817,0.00012,15.14672]
[1777369943204,41.89,76465.57,0.0,0.80836,0.00012,15.13779]
[1777369949246,41.89,76460.93,0.0,0.80781,0.00012,15.16349]
[1777369953273,41.89,76466.78,0.0,0.80854,0.00012,15.12693]
[1777369958309,41.89,76467.67,0.0,0.80863,0.00012,15.12245]
[1777369963345,41.89,76466.89,0.0,0.80853,0.00012,15.12706]
[1777369966370,41.89,76474.23,0.0,0.80939,0.00012,15.08713]
[1777369968379,41.9,76479.76,0.0,0.81003,0.00012,15.05709]
[1777369971400,41.9,76489.47,0.0,0.81115,0.00012,15.00433]
[1777369976435,41.9,76492.94,0.0,0.81154,0.00012,14.98575]
[1777369978449,41.9,76500.96,0.0,0.81246,0.00012,14.94189]
[1777369980462,41.9,76501.3,0.0,0.81249,0.00012,14.94051]
[1777369985498,41.91,76502.54,0.0,0.81262,0.00012,14.93453]
[1777369990538,41.91,76503.39,0.0,0.8127,0.00012,14.93053]
[1777369995569,41.91,76505.22,0.0,0.8129,0.00012,14.92131]
[1777370000618,41.91,76504.43,0.0,0.81279,0.00012,14.92647]
[1777370002620,41.91,76512.58,0.0,0.81373,0.00012,14.88166]
[1777370004506,41.91,76519.96,0.0,0.81457,0.00011,14.84117]
[1777370008661,41.92,76524.88,0.0,0.81513,0.00011,14.81447]
[1777370012689,41.92,76530.06,0.0,0.81576,0.00011,14.78137]
[1777370017725,41.92,76533.89,0.0,0.81619,0.00011,14.76059]
[1777370020746,41.92,76540.04,0.0,0.81689,0.00011,14.72692]
[1777370025781,41.92,76541.02,0.0,0.81699,0.00011,14.72214]
[1777370027795,41.92,76547.69,0.0,0.81774,0.00011,14.68554]
[1777370028804,41.92,76551.69,0.0,0.81819,0.00011,14.66345]
[1777370031830,41.92,76562.15,0.0,0.81937,0.00011,14.60588]
[1777370036865,41.93,76559.71,0.0,0.81908,0.00011,14.61989]
[1777370041901,41.93,76558.3,0.0,0.81892,0.00011,14.62821]
[1777370046937,41.93,76560.35,0.0,0.81914,0.00011,14.61726]
[1777370051972,41.93,76562.69,0.0,0.81939,0.00011,14.60481]
[1777370056000,41.93,76568.32,0.0,0.82002,0.00011,14.57389]
[1777370061040,41.93,76569.3,0.0,0.82013,0.00011,14.5687]
[1777370064062,41.93,76576.94,0.0,0.82099,0.00011,14.52654]
[1777370069096,41.94,76583.06,0.0,0.82166,0.00011,14.49326]
[1777370073124,41.94,76589.14,0.0,0.82237,0.00011,14.45548]
[1777370078160,41.96,76586.38,0.0,0.82193,0.00011,14.47734]
[1777370083195,41.96,76586.31,0.0,0.82191,0.00011,14.47854]
[1777370088230,41.97,76591.67,0.0,0.82249,0.00011,14.44938]
[1777370093265,41.98,76588.73,0.0,0.8221,0.00011,14.46898]
[1777370098300,41.98,76588.76,0.0,0.82209,0.00011,14.46971]
[1777370103334,41.99,76586.57,0.0,0.82179,0.00011,14.48477]
[1777370108371,41.99,76588.87,0.0,0.82203,0.00011,14.47291]
[1777370113405,42.0,76592.12,0.0,0.82238,0.00011,14.45548]
[1777370118439,42.0,76594.68,0.0,0.82265,0.00011,14.44193]
[1777370123479,42.0,76592.83,0.0,0.82243,0.00011,14.45282]
[1777370128510,42.0,76596.08,0.0,0.82278,0.00011,14.43552]
[1777370133546,42.01,76593.61,0.0,0.82251,0.00011,14.44653]
[1777370138580,42.01,76591.02,0.0,0.8222,0.00011,14.46153]
[1777370143616,42.01,76590.15,0.0,0.8221,0.00011,14.46699]
[1777370148651,42.02,76592.87,0.0,0.82239,0.00011,14.45262]
[1777370153689,42.02,76595.86,0.0,0.8227,0.00011,14.43687]
[1777370158721,42.03,76593.58,0.0,0.82238,0.00011,14.4532]
[1777370163756,42.03,76595.72,0.0,0.82261,0.00011,14.44139]
[1777370168792,42.03,76595.38,0.0,0.82257,0.00011,14.44335]
[1777370172820,42.03,76588.71,0.0,0.82183,0.00011,14.48029]
[1777370177855,42.03,76586.13,0.0,0.82155,0.00011,14.49435]
[1777370182890,42.03,76586.51,0.0,0.82159,0.00011,14.49199]
[1777370185778,42.03,76579.47,0.0,0.82081,0.00011,14.53077]
[1777370186918,42.03,76577.28,0.0,0.82056,0.00011,14.54293]
[1777370191953,42.03,76578.05,0.0,0.82069,0.00011,14.53411]
[1777370196988,42.03,76580.06,0.0,0.82091,0.00011,14.52324]
[1777370202023,42.03,76580.16,0.0,0.82091,0.00011,14.52287]
[1777370207058,42.03,76578.93,0.0,0.82078,0.00011,14.5297]
[1777370212093,42.03,76580.93,0.0,0.82101,0.00011,14.51813]
[1777370217128,42.03,76580.54,0.0,0.82097,0.00011,14.51986]
[1777370222164,42.03,76581.06,0.0,0.82104,0.00011,14.51646]
[1777370227197,42.03,76581.97,0.0,0.82115,0.00011,14.51102]
[1777370232233,42.03,76584.09,0.0,0.8214,0.00011,14.4989]
[1777370237267,42.02,76584.45,0.0,0.82145,0.00011,14.49652]
[1777370242303,42.02,76585.56,0.0,0.82158,0.00011,14.49007]
[1777370247338,42.02,76585.28,0.0,0.82155,0.00011,14.49133]
[1777370252374,42.02,76578.48,0.0,0.82084,0.00011,14.5238]
[1777370253380,42.02,76571.45,0.0,0.82005,0.00011,14.56256]
[1777370254387,42.02,76570.14,0.0,0.81991,0.00011,14.56966]
[1777370259422,42.02,76573.74,0.0,0.82033,0.00011,14.54899]
[1777370264457,42.01,76574.61,0.0,0.82044,0.00011,14.54344]
[1777370269492,42.01,76571.63,0.0,0.82012,0.00011,14.55917]
[1777370274528,42.01,76570.76,0.0,0.82004,0.00011,14.56321]
[1777370279562,42.01,76569.96,0.0,0.81996,0.00011,14.56689]
[1777370284596,42.0,76568.3,0.0,0.81979,0.00011,14.57536]
[1777370289632,42.0,76567.89,0.0,0.81975,0.00011,14.57692]
[1777370294667,42.0,76566.72,0.0,0.81964,0.00011,14.58273]
[1777370299701,42.0,76566.03,0.0,0.81957,0.00011,14.58588]
[1777370304737,41.99,76567.57,0.0,0.81976,0.00011,14.57673]
[1777370309777,41.99,76570.1,0.0,0.82005,0.00011,14.56217]
[1777370311787,41.99,76578.61,0.0,0.82106,0.00011,14.51007]
[1777370316823,41.99,76581.25,0.0,0.82136,0.00011,14.49533]
[1777370321859,41.99,76582.38,0.0,0.82149,0.00011,14.48889]
[1777370326893,41.99,76583.97,0.0,0.82167,0.00011,14.47989]
[1777370327900,41.99,76577.23,0.0,0.82091,0.00011,14.51722]
[1777370328908,41.99,76564.96,0.0,0.81953,0.00011,14.58509]
[1777370329915,41.99,76561.74,0.0,0.81917,0.00011,14.603]
[1777370334952,41.99,76557.59,0.0,0.81869,0.00011,14.6264]
[1777370339983,41.99,76559.48,0.0,0.81889,0.00011,14.61635]
[1777370345021,41.99,76559.64,0.0,0.8189,0.00011,14.61578]
[1777370350056,42.0,76559.61,0.0,0.8189,0.00011,14.61616]
[1777370355091,42.0,76560.69,0.0,0.81901,0.00011,14.61049]
[1777370361133,42.0,76561.2,0.0,0.81906,0.00011,14.60807]
[1777370366168,42.0,76562.18,0.0,0.81917,0.00011,14.60302]
[1777370371203,42.0,76562.35,0.0,0.81922,0.00011,14.59776]
[1777370376238,42.01,76565.34,0.0,0.81951,0.00011,14.58367]
[1777370381273,42.01,76564.61,0.0,0.81942,0.00011,14.5882]
[1777370386308,42.01,76563.49,0.0,0.81928,0.00011,14.59496]
[1777370391342,42.02,76561.94,0.0,0.81909,0.00011,14.60395]
[1777370396378,42.02,76561.62,0.0,0.81905,0.00011,14.60613]
[1777370401415,42.02,76561.74,0.0,0.81906,0.00011,14.6059]
[1777370402420,42.02,76556.29,0.0,0.81844,0.00011,14.63607]
[1777370404434,42.02,76553.05,0.0,0.81807,0.00011,14.65404]
[1777370409469,42.02,76555.06,0.0,0.81829,0.00011,14.64322]
[1777370414504,42.02,76557.77,0.0,0.81859,0.00011,14.6286]
[1777370418532,42.02,76563.82,0.0,0.81927,0.00011,14.59562]
[1777370423567,42.02,76565.23,0.0,0.81941,0.00011,14.58837]
[1777370428602,42.03,76566.21,0.0,0.81951,0.00011,14.58368]
[1777370433642,42.03,76568.54,0.0,0.8198,0.00011,14.56698]
[1777370434644,42.03,76574.66,0.0,0.82049,0.00011,14.53317]
[1777370436657,42.03,76578.02,0.0,0.82086,0.00011,14.5149]
[1777370441694,42.03,76578.89,0.0,0.82094,0.00011,14.51078]
[1777370443708,42.03,76584.53,0.0,0.82157,0.00011,14.47972]
[1777370448743,42.04,76586.73,0.0,0.8218,0.00011,14.46852]
[1777370452772,42.04,76591.78,0.0,0.82235,0.00011,14.44125]
[1777370457805,42.04,76588.46,0.0,0.82196,0.00011,14.4603]
[1777370462841,42.05,76590.3,0.0,0.82215,0.00011,14.45088]
[1777370467877,42.05,76590.59,0.0,0.82217,0.00011,14.45002]
[1777370472912,42.05,76591.71,0.0,0.82228,0.00011,14.44456]
[1777370477946,42.05,76596.55,0.0,0.82281,0.00011,14.41853]
[1777370482981,42.06,76601.89,0.0,0.82338,0.00011,14.39006]
[1777370488017,42.06,76604.47,0.0,0.82366,0.00011,14.37602]
[1777370493052,42.06,76611.37,0.0,0.82446,0.00011,14.33354]
[1777370498087,42.06,76608.1,0.0,0.82408,0.00011,14.35234]
[1777370503125,42.06,76608.55,0.0,0.82412,0.00011,14.3503]
[1777370508160,42.07,76610.75,0.0,0.82436,0.00011,14.33877]
[1777370513194,42.07,76612.33,0.0,0.82452,0.00011,14.33075]
[1777370518231,42.07,76611.57,0.0,0.82442,0.00011,14.33571]
[1777370523264,42.07,76613.57,0.0,0.82463,0.00011,14.32537]
[1777370528301,42.07,76615.33,0.0,0.82483,0.00011,14.31511]
[1777370533335,42.07,76613.6,0.0,0.82466,0.00011,14.32365]
[1777370538371,42.07,76615.7,0.0,0.8249,0.00011,14.31131]
[1777370542399,42.06,76620.71,0.0,0.82547,0.00011,14.28289]
[1777370544413,42.06,76626.94,0.0,0.82618,0.00011,14.24692]
[1777370548441,42.05,76633.62,0.0,0.82696,0.00011,14.20743]
[1777370550455,42.05,76637.42,0.0,0.82738,0.00011,14.18605]
[1777370555490,42.05,76637.61,0.0,0.82746,0.00011,14.17981]
[1777370560527,42.05,76640.74,0.0,0.82781,0.00011,14.16174]
[1777370561533,42.04,76651.79,0.0,0.82902,0.00011,14.10003]
[1777370562540,42.04,76656.37,0.0,0.82952,0.00011,14.07441]
[1777370567575,42.03,76656.19,0.0,0.82956,0.00011,14.07239]
[1777370571603,42.03,76651.04,0.0,0.82901,0.00011,14.10037]
[1777370575631,42.03,76645.61,0.0,0.82842,0.00011,14.13048]
[1777370577645,42.03,76640.11,0.0,0.82782,0.00011,14.16113]
[1777370582679,42.03,76639.53,0.0,0.82775,0.00011,14.16459]
[1777370587715,42.03,76637.54,0.0,0.82753,0.00011,14.17589]
[1777370589731,42.03,76632.33,0.0,0.82696,0.00011,14.20482]
[1777370590738,42.03,76623.86,0.0,0.82603,0.00011,14.25176]
[1777370595773,42.03,76628.44,0.0,0.82654,0.00011,14.22615]
[1777370600808,42.03,76627.74,0.0,0.82647,0.00011,14.22975]
[1777370605843,42.03,76628.34,0.0,0.82654,0.00011,14.22608]
[1777370610878,42.03,76626.68,0.0,0.82636,0.00011,14.23497]
[1777370615913,42.03,76623.39,0.0,0.82605,0.00011,14.24802]
[1777370620950,42.03,76619.95,0.0,0.82568,0.00011,14.26652]
[1777370622963,42.02,76609.23,0.0,0.8245,0.00011,14.32567]
[1777370625990,42.02,76603.73,0.0,0.8239,0.00011,14.35599]
[1777370631019,42.02,76603.44,0.0,0.82387,0.00011,14.35739]
[1777370636054,42.02,76603.09,0.0,0.82383,0.00011,14.35905]
[1777370641089,42.02,76600.7,0.0,0.82357,0.00011,14.37208]
[1777370646123,42.02,76600.08,0.0,0.82351,0.00011,14.37506]
[1777370651159,42.02,76605.06,0.0,0.82407,0.00011,14.34731]
[1777370656195,42.02,76609.82,0.0,0.82461,0.00011,14.32013]
[1777370657201,42.02,76614.84,0.0,0.82517,0.00011,14.2922]
[1777370659215,42.02,76620.63,0.0,0.82581,0.00011,14.25997]
[1777370663244,42.02,76627.58,0.0,0.82658,0.00011,14.22132]
[1777370668280,42.02,76631.16,0.0,0.82697,0.00011,14.20145]
[1777370669287,42.02,76637.41,0.0,0.82765,0.00011,14.16679]
[1777370674323,42.02,76638.45,0.0,0.82781,0.00011,14.15629]
[1777370679356,42.02,76639.18,0.0,0.82789,0.00011,14.15241]
[1777370683384,42.02,76623.07,0.0,0.82611,0.00011,14.242]
[1777370684391,42.02,76617.59,0.0,0.82551,0.00011,14.27242]
[1777370686410,42.02,76616.08,0.0,0.82535,0.00011,14.28061]
[1777370691441,42.01,76613.02,0.0,0.82502,0.00011,14.29703]
[1777370698490,42.01,76612.31,0.0,0.82496,0.00011,14.30005]
[1777370700504,42.01,76604.41,0.0,0.82409,0.00011,14.34356]
[1777370701512,42.01,76597.04,0.0,0.82327,0.00011,14.38424]
[1777370702518,42.01,76594.42,0.0,0.82299,0.00011,14.39853]
[1777370707553,42.01,76594.37,0.0,0.82299,0.00011,14.39838]
[1777370712588,42.01,76592.19,0.0,0.82275,0.00011,14.40999]
[1777370715610,42.0,76586.44,0.0,0.82212,0.00011,14.44151]
[1777370720645,42.0,76579.66,0.0,0.82137,0.00011,14.47855]
[1777370723665,42.0,76570.01,0.0,0.82029,0.00011,14.53172]
[1777370724672,42.0,76566.24,0.0,0.81987,0.00011,14.55244]
[1777370729707,42.0,76565.32,0.0,0.81978,0.00011,14.55682]
[1777370734742,42.0,76561.46,0.0,0.8194,0.00011,14.57266]
[1777370739777,41.99,76559.15,0.0,0.81916,0.00011,14.58434]
[1777370742799,41.99,76553.48,0.0,0.81852,0.00011,14.61542]
[1777370743806,41.99,76550.66,0.0,0.8182,0.00011,14.6309]
[1777370748841,41.99,76548.68,0.0,0.81799,0.00011,14.64121]
[1777370753876,41.99,76549.94,0.0,0.81815,0.00011,14.63351]
[1777370758911,41.98,76553.98,0.0,0.81862,0.00011,14.61052]
[1777370759918,41.98,76560.08,0.0,0.81931,0.00011,14.57661]
[1777370764953,41.98,76557.43,0.0,0.81902,0.00011,14.59101]
[1777370769989,41.98,76558.31,0.0,0.81912,0.00011,14.58597]
[1777370774015,41.98,76552.13,0.0,0.81843,0.00011,14.6199]
[1777370779051,41.98,76550.43,0.0,0.81824,0.00011,14.6289]
[1777370782072,41.98,76544.68,0.0,0.81759,0.00011,14.66045]
[1777370783079,41.98,76539.63,0.0,0.81702,0.00011,14.68831]
[1777370788114,41.98,76537.16,0.0,0.81674,0.00011,14.70164]
[1777370793149,41.98,76539.72,0.0,0.81708,0.00011,14.68239]
[1777370798184,41.98,76540.43,0.0,0.81716,0.00011,14.67854]
[1777370800198,41.98,76546.06,0.0,0.8178,0.00011,14.64751]
[1777370805232,41.98,76546.48,0.0,0.81784,0.00011,14.64547]
[1777370807247,41.98,76552.15,0.0,0.81849,0.00011,14.61401]
[1777370812281,41.98,76550.81,0.0,0.81834,0.00011,14.62126]
[1777370817316,41.98,76548.89,0.0,0.81813,0.00011,14.63173]
[1777370822352,41.98,76548.94,0.0,0.81814,0.00011,14.63127]
[1777370827387,41.97,76547.55,0.0,0.81798,0.00011,14.63882]
[1777370829402,41.97,76542.51,0.0,0.81741,0.00011,14.66654]
[1777370834436,41.97,76543.18,0.0,0.81749,0.00011,14.66257]
[1777370839471,41.97,76546.27,0.0,0.81785,0.00011,14.64532]
[1777370844507,41.97,76544.0,0.0,0.81759,0.00011,14.65766]
[1777370850472,41.97,76543.48,0.0,0.81754,0.00011,14.66035]
[1777370855587,41.97,76543.12,0.0,0.81754,0.00011,14.65739]
[1777370860619,41.97,76543.21,0.0,0.81755,0.00011,14.65676]
[1777370865654,41.97,76542.93,0.0,0.81753,0.00011,14.65815]
[1777370867668,41.97,76537.58,0.0,0.81691,0.00011,14.68774]
[1777370873710,41.97,76539.95,0.0,0.81718,0.00011,14.67504]
[1777370878745,41.97,76538.71,0.0,0.81703,0.00011,14.68227]
[1777370883780,41.97,76537.8,0.0,0.81692,0.00011,14.68759]
[1777370888815,41.97,76538.28,0.0,0.81697,0.00011,14.68515]
[1777370893850,41.98,76540.55,0.0,0.81722,0.00011,14.67297]
[1777370898886,41.98,76539.78,0.0,0.81713,0.00011,14.67746]
[1777370903920,41.98,76540.18,0.0,0.81717,0.00011,14.67559]
[1777370908956,41.98,76538.4,0.0,0.81696,0.00011,14.68577]
[1777370910970,41.98,76533.25,0.0,0.81637,0.00011,14.71421]
[1777370916016,41.98,76517.09,0.0,0.81456,0.00012,14.7986]
[1777370917013,41.98,76517.09,0.0,0.81455,0.00012,14.79886]
[1777370918032,41.98,76511.68,0.0,0.81393,0.00012,14.82863]
[1777370919029,41.98,76504.66,0.0,0.81311,0.00012,14.86745]
[1777370920037,41.98,76499.48,0.0,0.81251,0.00012,14.89596]
[1777370925070,41.98,76502.68,0.0,0.81288,0.00012,14.87865]
[1777370927085,41.98,76490.11,0.0,0.81142,0.00012,14.94766]
[1777370929099,41.98,76480.6,0.0,0.81031,0.00012,14.99975]
[1777370931113,41.98,76479.26,0.0,0.81016,0.00012,15.00688]
[1777370935141,41.97,76484.59,0.0,0.81086,0.00012,14.97401]
[1777370938162,41.97,76491.09,0.0,0.81162,0.00012,14.93812]
[1777370939172,41.97,76496.46,0.0,0.81224,0.00012,14.90863]
[1777370941183,41.97,76501.16,0.0,0.81279,0.00012,14.88284]
[1777370944204,41.97,76506.82,0.0,0.81344,0.00012,14.85185]
[1777370949239,41.97,76503.59,0.0,0.81306,0.00012,14.86977]
[1777370954274,41.97,76505.99,0.0,0.81334,0.00012,14.85663]
[1777370960317,41.97,76506.86,0.0,0.81344,0.00012,14.85153]
[1777370965353,41.97,76508.69,0.0,0.81366,0.00012,14.84123]
[1777370970388,41.97,76510.82,0.0,0.81391,0.00012,14.82928]
[1777370975422,41.97,76509.96,0.0,0.81385,0.00012,14.82935]
[1777370980459,41.97,76512.12,0.0,0.8141,0.00012,14.81767]
[1777370985495,41.97,76514.18,0.0,0.81433,0.00012,14.80653]
[1777370990530,41.97,76515.39,0.0,0.81446,0.00012,14.80006]
[1777370995565,41.97,76515.98,0.0,0.81453,0.00012,14.79701]
[1777371000600,41.97,76518.4,0.0,0.8148,0.00011,14.78389]
[1777371003621,41.97,76523.81,0.0,0.81543,0.00011,14.754]
[1777371008661,41.97,76524.65,0.0,0.81552,0.00011,14.74932]
[1777371013691,41.97,76524.87,0.0,0.81555,0.00011,14.74806]
[1777371017719,41.97,76533.81,0.0,0.81657,0.00011,14.69868]
[1777371022755,41.97,76528.63,0.0,0.81598,0.00011,14.72714]
[1777371027790,41.97,76524.44,0.0,0.81549,0.00011,14.75079]
[1777371033832,41.97,76523.17,0.0,0.81538,0.00011,14.75357]
[1777371038867,41.97,76522.74,0.0,0.81533,0.00011,14.75595]
[1777371043902,41.97,76522.87,0.0,0.81535,0.00011,14.75512]
[1777371048936,41.97,76524.63,0.0,0.81555,0.00011,14.74538]
[1777371053972,41.97,76526.64,0.0,0.81578,0.00011,14.73436]
[1777371059007,41.97,76525.25,0.0,0.81562,0.00011,14.74176]
[1777371064048,41.97,76521.1,0.0,0.81516,0.00011,14.76405]
[1777371066058,41.97,76515.35,0.0,0.81449,0.00012,14.79596]
[1777371069079,41.97,76506.86,0.0,0.81351,0.00012,14.84296]
[1777371071093,41.97,76504.39,0.0,0.81322,0.00012,14.85662]
[1777371076128,41.97,76498.04,0.0,0.81248,0.00012,14.89159]
[1777371077135,41.97,76492.81,0.0,0.81188,0.00012,14.92025]
[1777371082172,41.97,76490.5,0.0,0.81162,0.00012,14.93258]
[1777371083177,41.97,76496.11,0.0,0.81227,0.00012,14.90174]
[1777371084184,41.97,76502.22,0.0,0.81298,0.00012,14.86816]
[1777371089218,41.97,76498.51,0.0,0.81255,0.00012,14.8885]
[1777371090225,41.97,76504.04,0.0,0.81319,0.00012,14.85807]
[1777371092240,41.97,76509.21,0.0,0.81383,0.00012,14.82482]
[1777371097275,41.97,76509.56,0.0,0.81387,0.00012,14.82272]
[1777371102310,41.97,76508.46,0.0,0.81374,0.00012,14.8289]
[1777371107345,41.97,76511.58,0.0,0.8141,0.00012,14.8118]
[1777371112380,41.97,76512.63,0.0,0.81422,0.00012,14.80612]
[1777371117415,41.97,76514.82,0.0,0.81447,0.00012,14.79412]
[1777371122451,41.97,76516.18,0.0,0.81463,0.00012,14.7867]
[1777371127485,41.97,76515.21,0.0,0.81452,0.00012,14.79208]
[1777371134534,41.97,76517.4,0.0,0.81477,0.00012,14.78003]
[1777371139569,41.97,76518.57,0.0,0.8149,0.00011,14.77351]
[1777371144604,41.97,76518.5,0.0,0.8149,0.00011,14.77381]
[1777371149639,41.97,76523.94,0.0,0.81553,0.00011,14.74349]
[1777371154673,41.97,76525.26,0.0,0.81573,0.00011,14.73105]
[1777371159709,41.97,76521.95,0.0,0.81536,0.00011,14.74901]
[1777371164744,41.97,76519.64,0.0,0.8151,0.00011,14.76156]
[1777371169779,41.97,76520.79,0.0,0.81522,0.00011,14.75539]
[1777371174814,41.97,76519.8,0.0,0.81511,0.00011,14.76103]
[1777371179852,41.97,76521.78,0.0,0.81533,0.00011,14.75008]
[1777371184886,41.97,76520.95,0.0,0.81524,0.00011,14.75446]
[1777371189923,41.97,76522.32,0.0,0.81541,0.00011,14.74669]
[1777371194958,41.96,76521.95,0.0,0.81537,0.00011,14.74855]
[1777371199992,41.96,76521.45,0.0,0.81531,0.00011,14.75111]
[1777371205027,41.96,76526.45,0.0,0.81589,0.00011,14.72327]
[1777371210062,41.96,76525.5,0.0,0.81578,0.00011,14.72848]
[1777371212076,41.96,76519.67,0.0,0.81515,0.00011,14.75591]
[1777371215097,41.96,76514.93,0.0,0.81461,0.00012,14.78218]
[1777371220134,41.96,76513.81,0.0,0.81448,0.00012,14.78843]
[1777371225167,41.96,76510.48,0.0,0.8141,0.00012,14.80654]
[1777371230202,41.96,76513.71,0.0,0.81448,0.00012,14.78838]
[1777371233223,41.96,76516.64,0.0,0.81482,0.00012,14.77206]
[1777371238258,41.96,76516.98,0.0,0.81486,0.00012,14.77002]
[1777371244300,41.96,76518.64,0.0,0.81506,0.00011,14.76067]
[1777371249336,41.96,76518.79,0.0,0.81508,0.00011,14.75965]
[1777371254370,41.96,76518.57,0.0,0.81506,0.00012,14.76065]
[1777371259405,41.96,76518.23,0.0,0.81502,0.00012,14.7623]
[1777371264440,41.96,76519.37,0.0,0.81516,0.00011,14.75584]
[1777371269475,41.96,76518.77,0.0,0.81509,0.00011,14.75899]
[1777371274511,41.96,76510.29,0.0,0.81416,0.00012,14.80076]
[1777371279545,41.96,76507.69,0.0,0.81386,0.00012,14.81501]
[1777371283573,41.95,76501.71,0.0,0.81317,0.00012,14.84774]
[1777371288607,41.95,76498.32,0.0,0.81278,0.00012,14.86627]
[1777371293643,41.95,76496.7,0.0,0.8126,0.00012,14.87502]
[1777371298679,41.95,76492.52,0.0,0.81211,0.00012,14.8978]
[1777371303712,41.95,76492.79,0.0,0.81215,0.00012,14.89611]
[1777371311769,41.95,76491.0,0.0,0.81195,0.00012,14.90563]
[1777371315796,41.95,76485.89,0.0,0.81136,0.00012,14.93352]
[1777371320832,41.95,76484.7,0.0,0.81123,0.00012,14.93973]
[1777371325869,41.95,76481.5,0.0,0.81086,0.00012,14.9569]
[1777371330901,41.95,76474.22,0.0,0.81002,0.00012,14.99652]
[1777371335936,41.95,76471.86,0.0,0.80978,0.00012,15.00457]
[1777371340974,41.95,76472.34,0.0,0.80984,0.00012,15.0019]
[1777371346008,41.95,76472.47,0.0,0.80986,0.00012,15.00106]
[1777371351043,41.94,76471.29,0.0,0.80972,0.00012,15.00743]
[1777371352049,41.94,76465.33,0.0,0.80902,0.00012,15.04003]
[1777371357084,41.94,76466.72,0.0,0.80919,0.00012,15.03232]
[1777371362119,41.94,76471.15,0.0,0.80971,0.00012,15.008]
[1777371367155,41.94,76472.73,0.0,0.8099,0.00012,14.99932]
[1777371372189,41.94,76464.34,0.0,0.80891,0.00012,15.04535]
[1777371377225,41.95,76464.09,0.0,0.80888,0.00012,15.04696]
[1777371382260,41.95,76465.43,0.0,0.80903,0.00012,15.03963]
[1777371387295,41.94,76465.47,0.0,0.80905,0.00012,15.0389]
[1777371392330,41.94,76469.3,0.0,0.80955,0.00012,15.01272]
[1777371397374,41.94,76473.22,0.0,0.81002,0.00012,14.9909]
[1777371402399,41.94,76477.92,0.0,0.81057,0.00012,14.96491]
[1777371407436,41.94,76477.76,0.0,0.81055,0.00012,14.96574]
[1777371412471,41.94,76481.98,0.0,0.81105,0.00012,14.94253]
[1777371417506,41.94,76481.19,0.0,0.81095,0.00012,14.94692]
[1777371422541,41.94,76480.1,0.0,0.81082,0.00012,14.95302]
[1777371427576,41.94,76477.11,0.0,0.81047,0.00012,14.96941]
[1777371432610,41.94,76477.36,0.0,0.8105,0.00012,14.96801]
[1777371437646,41.94,76481.76,0.0,0.81102,0.00012,14.94387]
[1777371442681,41.94,76478.69,0.0,0.81066,0.00012,14.96083]
[1777371447716,41.94,76477.78,0.0,0.81055,0.00012,14.96582]
[1777371452751,41.94,76478.02,0.0,0.81063,0.00012,14.95947]
[1777371457788,41.94,76478.82,0.0,0.81073,0.00012,14.95443]
[1777371461824,41.94,76487.56,0.0,0.81176,0.00012,14.90604]
[1777371466860,41.93,76489.42,0.0,0.81198,0.00012,14.89566]
[1777371471894,41.93,76489.29,0.0,0.81197,0.00012,14.8963]
[1777371474915,41.93,76495.3,0.0,0.81266,0.00012,14.86325]
[1777371479950,41.94,76499.91,0.0,0.81319,0.00012,14.83811]
[1777371483978,41.94,76507.94,0.0,0.81412,0.00012,14.79412]
[1777371484985,41.94,76514.87,0.0,0.81492,0.00012,14.75596]
[1777371486999,41.94,76520.59,0.0,0.81557,0.00011,14.7245]
[1777371491027,41.94,76528.54,0.0,0.81649,0.00011,14.68047]
[1777371494048,41.94,76538.4,0.0,0.81762,0.00011,14.62595]
[1777371498076,41.94,76544.2,0.0,0.81828,0.00011,14.594]
[1777371502104,41.94,76549.59,0.0,0.81889,0.00011,14.56446]
[1777371505126,41.94,76541.85,0.0,0.818,0.00011,14.60749]
[1777371506132,41.94,76535.24,0.0,0.81725,0.00011,14.64399]
[1777371511168,41.94,76535.46,0.0,0.8173,0.00011,14.63846]
[1777371516202,41.94,76530.7,0.0,0.81675,0.00011,14.6653]
[1777371521236,41.94,76529.44,0.0,0.81659,0.00011,14.67309]
[1777371523251,41.95,76524.34,0.0,0.816,0.00011,14.70162]
[1777371529293,41.95,76523.48,0.0,0.81588,0.00011,14.70736]
[1777371534328,41.95,76525.8,0.0,0.81613,0.00011,14.69536]
[1777371539363,41.96,76523.98,0.0,0.8159,0.00011,14.70621]
[1777371544397,41.96,76527.53,0.0,0.81629,0.00011,14.68745]
[1777371549434,41.96,76532.52,0.0,0.81685,0.00011,14.66057]
[1777371554468,41.96,76535.05,0.0,0.81713,0.00011,14.64691]
[1777371555481,41.96,76529.54,0.0,0.8165,0.00011,14.67732]
[1777371560510,41.96,76531.13,0.0,0.81669,0.00011,14.66831]
[1777371565545,41.96,76525.39,0.0,0.81604,0.00011,14.69975]
[1777371570585,41.96,76525.58,0.0,0.81607,0.00011,14.69832]
[1777371575618,41.96,76522.64,0.0,0.81577,0.00011,14.71]
[1777371578638,41.96,76516.7,0.0,0.81508,0.00012,14.74304]
[1777371583673,41.96,76517.36,0.0,0.81514,0.00012,14.74013]
[1777371588708,41.97,76518.64,0.0,0.81527,0.00012,14.73378]
[1777371593743,41.97,76518.17,0.0,0.8152,0.00012,14.73703]
[1777371595757,41.97,76510.21,0.0,0.81428,0.00012,14.78108]
[1777371600792,41.97,76508.03,0.0,0.81402,0.00012,14.79342]
[1777371606834,41.97,76507.65,0.0,0.81397,0.00012,14.79596]
[1777371611871,41.97,76508.19,0.0,0.81403,0.00012,14.7934]
[1777371616905,41.98,76505.63,0.0,0.81372,0.00012,14.8079]
[1777371618919,41.98,76500.29,0.0,0.8131,0.00012,14.8373]
[1777371620933,41.98,76490.82,0.0,0.812,0.00012,14.88927]
[1777371623954,41.97,76484.88,0.0,0.81132,0.00012,14.92177]
[1777371628989,41.98,76482.66,0.0,0.81105,0.00012,14.93409]
[1777371632012,41.98,76488.82,0.0,0.81181,0.00012,14.89568]
[1777371637047,41.98,76489.06,0.0,0.81184,0.00012,14.89415]
[1777371642083,41.97,76493.94,0.0,0.81241,0.00012,14.86719]
[1777371643089,41.97,76502.01,0.0,0.81335,0.00012,14.8228]
[1777371648125,41.97,76507.93,0.0,0.81404,0.00012,14.79017]
[1777371653160,41.98,76510.07,0.0,0.81427,0.00012,14.77885]
[1777371658195,41.98,76509.78,0.0,0.81423,0.00012,14.78079]
[1777371663231,41.98,76502.91,0.0,0.81343,0.00012,14.81887]
[1777371665245,41.98,76497.75,0.0,0.81284,0.00012,14.84724]
[1777371667259,41.98,76492.48,0.0,0.81222,0.00012,14.87613]
[1777371672294,41.98,76489.46,0.0,0.81188,0.00012,14.89243]
[1777371677329,41.98,76488.69,0.0,0.8118,0.00012,14.89631]
[1777371682364,41.97,76487.38,0.0,0.81165,0.00012,14.90315]
[1777371687401,41.97,76487.5,0.0,0.81167,0.00012,14.90207]
[1777371692435,41.97,76486.49,0.0,0.81161,0.00012,14.90246]
[1777371697471,41.97,76482.73,0.0,0.81118,0.00012,14.92265]
[1777371702506,41.97,76481.31,0.0,0.81102,0.00012,14.92986]
[1777371707542,41.97,76483.99,0.0,0.81135,0.00012,14.91465]
[1777371712578,41.96,76483.87,0.0,0.81134,0.00012,14.91497]
[1777371717613,41.96,76481.58,0.0,0.81108,0.00012,14.92724]
[1777371722647,41.96,76481.61,0.0,0.81109,0.00012,14.92677]
[1777371727682,41.96,76481.5,0.0,0.81108,0.00012,14.92712]
[1777371732717,41.96,76484.65,0.0,0.81145,0.00012,14.90965]
[1777371737753,41.96,76483.8,0.0,0.81135,0.00012,14.91425]
[1777371740774,41.96,76497.22,0.0,0.81292,0.00012,14.84048]
[1777371741781,41.96,76501.25,0.0,0.81338,0.00012,14.81838]
[1777371747826,41.96,76503.02,0.0,0.81358,0.00012,14.80919]
[1777371752858,41.96,76494.59,0.0,0.81263,0.00012,14.85109]
[1777371757903,41.96,76492.73,0.0,0.81242,0.00012,14.8614]
[1777371760917,41.96,76487.93,0.0,0.81186,0.00012,14.88771]
[1777371765952,41.96,76488.35,0.0,0.81191,0.00012,14.88524]
[1777371770988,41.96,76487.56,0.0,0.81182,0.00012,14.88943]
[1777371776026,41.96,76488.86,0.0,0.81198,0.00012,14.88214]
[1777371781072,41.96,76486.67,0.0,0.81172,0.00012,14.89404]
[1777371786095,41.96,76486.38,0.0,0.81169,0.00012,14.89548]
[1777371791130,41.96,76485.44,0.0,0.81158,0.00012,14.90057]
[1777371796165,41.96,76485.29,0.0,0.81157,0.00012,14.90135]
[1777371801200,41.96,76485.93,0.0,0.81164,0.00012,14.8978]
[1777371806234,41.96,76485.21,0.0,0.81156,0.00012,14.90172]
[1777371811270,41.96,76485.9,0.0,0.81168,0.00012,14.89318]
[1777371816305,41.96,76484.51,0.0,0.81152,0.00012,14.90082]
[1777371821344,41.96,76484.71,0.0,0.81154,0.00012,14.89971]
[1777371826375,41.96,76485.78,0.0,0.81167,0.00012,14.89386]
[1777371831413,41.96,76484.88,0.0,0.81156,0.00012,14.89885]
[1777371836445,41.96,76484.57,0.0,0.81153,0.00012,14.90053]
[1777371841480,41.96,76485.02,0.0,0.81158,0.00012,14.898]
[1777371846514,41.96,76484.24,0.0,0.81149,0.00012,14.90219]
[1777371852558,41.96,76485.85,0.0,0.81168,0.00012,14.89323]
[1777371857562,41.96,76485.88,0.0,0.81169,0.00012,14.89292]
[1777371863635,41.96,76486.26,0.0,0.81174,0.00012,14.89067]
[1777371868670,41.96,76483.91,0.0,0.81147,0.00012,14.90339]
[1777371873705,41.96,76483.45,0.0,0.81146,0.00012,14.90086]
[1777371878740,41.96,76483.63,0.0,0.81149,0.00012,14.89961]
[1777371883775,41.95,76483.91,0.0,0.81152,0.00012,14.89781]
[1777371887803,41.95,76478.8,0.0,0.81093,0.00012,14.9256]
[1777371892837,41.95,76482.71,0.0,0.8114,0.00012,14.90374]
[1777371897843,41.95,76477.89,0.0,0.81084,0.00012,14.92998]
[1777371902909,41.95,76477.47,0.0,0.8108,0.00012,14.93197]
[1777371907943,41.95,76477.62,0.0,0.81082,0.00012,14.93087]
[1777371912979,41.95,76480.09,0.0,0.81111,0.00012,14.91712]
[1777371918015,41.95,76480.25,0.0,0.81113,0.00012,14.91612]
[1777371923049,41.95,76478.33,0.0,0.81091,0.00012,14.92652]
[1777371928083,41.95,76476.94,0.0,0.81075,0.00012,14.93404]
[1777371933119,41.95,76483.15,0.0,0.81152,0.00012,14.89491]
[1777371938154,41.94,76482.68,0.0,0.81148,0.00012,14.89711]
[1777371943189,41.94,76483.05,0.0,0.81152,0.00012,14.89495]
[1777371948196,41.94,76482.91,0.0,0.81151,0.00012,14.89569]
[1777371953259,41.94,76483.71,0.0,0.8116,0.00012,14.89117]
[1777371958294,41.94,76483.74,0.0,0.81161,0.00012,14.89085]
[1777371963329,41.94,76484.03,0.0,0.81165,0.00012,14.88906]
[1777371968335,41.94,76481.66,0.0,0.81138,0.00012,14.90181]
[1777371978434,41.94,76482.57,0.0,0.8115,0.00012,14.89613]
[1777371986490,41.94,76483.24,0.0,0.81159,0.00012,14.8919]
[1777371991524,41.94,76483.66,0.0,0.81168,0.00012,14.88448]
[1777371996560,41.93,76484.17,0.0,0.81175,0.00012,14.88136]
[1777372002602,41.93,76484.16,0.0,0.81176,0.00012,14.88104]
[1777372007637,41.93,76481.84,0.0,0.81149,0.00012,14.89338]
[1777372012672,41.93,76483.63,0.0,0.81171,0.00012,14.88318]
[1777372017709,41.93,76483.29,0.0,0.81168,0.00012,14.8847]
[1777372022739,41.93,76483.27,0.0,0.81168,0.00012,14.88446]
[1777372027777,41.93,76483.46,0.0,0.81171,0.00012,14.88307]
[1777372032813,41.92,76483.2,0.0,0.81169,0.00012,14.88415]
[1777372037850,41.92,76484.17,0.0,0.81181,0.00012,14.87849]
[1777372042883,41.92,76488.97,0.0,0.81237,0.00012,14.8519]
[1777372047918,41.92,76493.42,0.0,0.81289,0.00012,14.82732]
[1777372051946,41.92,76495.78,0.0,0.81321,0.00012,14.80927]
[1777372056981,41.92,76490.45,0.0,0.81259,0.00012,14.83866]
[1777372063023,41.92,76488.67,0.0,0.81239,0.00012,14.84843]
[1777372068058,41.92,76489.83,0.0,0.81252,0.00012,14.84201]
[1777372074102,41.92,76489.49,0.0,0.81248,0.00012,14.8439]
[1777372079134,41.92,76489.82,0.0,0.81252,0.00012,14.84213]
[1777372084169,41.92,76488.02,0.0,0.81231,0.00012,14.85209]
[1777372089204,41.92,76490.2,0.0,0.81256,0.00012,14.84013]
[1777372094240,41.92,76490.16,0.0,0.81256,0.00012,14.84033]
[1777372099277,41.92,76492.09,0.0,0.81279,0.00012,14.82946]
[1777372104312,41.92,76495.64,0.0,0.81319,0.00012,14.81025]
[1777372109346,41.92,76498.29,0.0,0.81349,0.00012,14.79608]
[1777372113374,41.92,76504.26,0.0,0.81422,0.00012,14.75871]
[1777372115391,41.93,76509.5,0.0,0.81482,0.00012,14.72992]
[1777372117405,41.93,76492.32,0.0,0.81283,0.00012,14.82473]
[1777372118411,41.93,76486.46,0.0,0.81215,0.00012,14.85696]
[1777372123447,41.93,76487.35,0.0,0.81225,0.00012,14.85205]
[1777372129473,41.93,76487.0,0.0,0.81221,0.00012,14.85399]
[1777372134523,41.93,76490.12,0.0,0.81257,0.00012,14.83692]
[1777372139543,41.93,76489.33,0.0,0.81248,0.00012,14.84136]
[1777372144596,41.93,76488.57,0.0,0.81239,0.00012,14.84557]
[1777372149628,41.93,76486.25,0.0,0.81212,0.00012,14.85836]
[1777372154664,41.93,76486.97,0.0,0.8122,0.00012,14.85439]
[1777372159683,41.93,76486.6,0.0,0.81216,0.00012,14.85647]
[1777372164734,41.93,76484.69,0.0,0.81193,0.00012,14.86702]
[1777372169753,41.93,76485.95,0.0,0.81208,0.00012,14.86012]
[1777372174804,41.93,76486.77,0.0,0.81222,0.00012,14.8509]
[1777372179840,41.93,76485.95,0.0,0.81212,0.00012,14.85551]
[1777372184874,41.93,76486.38,0.0,0.81217,0.00012,14.85313]
[1777372189914,41.93,76487.44,0.0,0.8123,0.00012,14.84694]
[1777372195953,41.92,76487.0,0.0,0.81226,0.00012,14.84894]
[1777372201996,41.92,76486.54,0.0,0.81221,0.00012,14.85105]
[1777372208041,41.92,76484.17,0.0,0.81195,0.00012,14.8636]
[1777372214082,41.92,76484.74,0.0,0.81202,0.00012,14.86008]
[1777372220125,41.92,76487.52,0.0,0.81235,0.00012,14.84452]
[1777372225158,41.92,76490.7,0.0,0.81273,0.00012,14.82659]
[1777372230197,41.92,76498.91,0.0,0.81369,0.00012,14.78093]
[1777372235228,41.91,76503.52,0.0,0.81428,0.00012,14.75018]
[1777372240266,41.91,76503.14,0.0,0.81426,0.00012,14.75116]
[1777372245298,41.91,76501.44,0.0,0.81408,0.00012,14.7596]
[1777372250335,41.9,76503.69,0.0,0.81436,0.00012,14.74626]
[1777372255368,41.9,76506.45,0.0,0.8147,0.00012,14.73014]
[1777372260406,41.9,76507.82,0.0,0.81488,0.00012,14.72171]
[1777372265439,41.89,76507.15,0.0,0.81481,0.00012,14.72457]
[1777372270477,41.89,76508.82,0.0,0.81503,0.00012,14.71433]
[1777372275510,41.89,76511.79,0.0,0.81539,0.00012,14.69704]
[1777372280550,41.88,76519.2,0.0,0.81626,0.00012,14.65529]
[1777372285579,41.88,76522.08,0.0,0.8166,0.00011,14.63873]
[1777372290618,41.88,76525.78,0.0,0.81704,0.00011,14.61779]
[1777372295649,41.88,76526.36,0.0,0.81716,0.00011,14.60937]
[1777372300686,41.88,76526.37,0.0,0.81717,0.00011,14.60893]
[1777372305719,41.87,76526.37,0.0,0.81717,0.00011,14.60855]
[1777372308740,41.87,76531.72,0.0,0.81779,0.00011,14.5788]
[1777372310756,41.87,76536.89,0.0,0.81838,0.00011,14.55011]
[1777372312774,41.87,76539.8,0.0,0.81871,0.00011,14.53402]
[1777372317807,41.87,76539.48,0.0,0.81868,0.00011,14.53558]
[1777372325859,41.87,76535.77,0.0,0.81828,0.00011,14.55502]
[1777372330896,41.87,76533.9,0.0,0.81808,0.00011,14.56444]
[1777372335930,41.86,76529.3,0.0,0.81757,0.00011,14.58913]
[1777372338951,41.86,76523.96,0.0,0.81696,0.00011,14.61844]
[1777372343986,41.86,76523.67,0.0,0.81694,0.00011,14.6196]
[1777372348021,41.86,76517.64,0.0,0.81625,0.00012,14.65284]
[1777372353058,41.86,76520.08,0.0,0.81658,0.00012,14.63429]
[1777372356076,41.86,76527.64,0.0,0.81745,0.00011,14.59238]
[1777372361112,41.86,76525.96,0.0,0.81725,0.00011,14.6017]
[1777372366144,41.86,76527.17,0.0,0.81739,0.00011,14.59498]
[1777372371182,41.86,76526.44,0.0,0.81731,0.00011,14.59899]
[1777372376213,41.86,76525.32,0.0,0.81718,0.00011,14.6051]
[1777372381254,41.86,76528.2,0.0,0.81752,0.00011,14.58906]
[1777372386285,41.86,76532.47,0.0,0.81801,0.00011,14.56541]
[1777372391322,41.86,76533.25,0.0,0.8181,0.00011,14.56103]
[1777372396357,41.86,76533.11,0.0,0.8181,0.00011,14.56099]
[1777372401394,41.85,76531.69,0.0,0.81794,0.00011,14.56833]
[1777372406425,41.85,76533.76,0.0,0.81818,0.00011,14.55675]
[1777372411463,41.85,76532.65,0.0,0.81811,0.00011,14.55745]
[1777372416495,41.85,76532.78,0.0,0.81813,0.00011,14.55636]
[1777372421533,41.85,76533.9,0.0,0.81827,0.00011,14.54977]
[1777372426565,41.85,76535.13,0.0,0.81842,0.00011,14.54263]
[1777372431603,41.84,76535.69,0.0,0.81849,0.00011,14.53888]
[1777372436635,41.84,76535.76,0.0,0.81851,0.00011,14.53796]
[1777372440663,41.84,76541.59,0.0,0.81919,0.00011,14.50526]
[1777372445698,41.84,76540.0,0.0,0.81901,0.00011,14.51388]
[1777372450732,41.84,76542.69,0.0,0.81932,0.00011,14.49873]
[1777372455768,41.84,76542.1,0.0,0.81926,0.00011,14.50183]
[1777372460803,41.84,76545.47,0.0,0.81964,0.00011,14.48299]
[1777372464831,41.84,76550.58,0.0,0.82022,0.00011,14.45468]
[1777372468858,41.84,76555.82,0.0,0.82082,0.00011,14.4257]
[1777372470873,41.84,76561.04,0.0,0.8214,0.00011,14.39684]
[1777372475908,41.84,76563.62,0.0,0.82173,0.00011,14.37814]
[1777372479936,41.84,76569.07,0.0,0.82234,0.00011,14.3482]
[1777372484971,41.84,76573.93,0.0,0.82289,0.00011,14.32124]
[1777372490009,41.84,76579.27,0.0,0.8235,0.00011,14.2908]
[1777372492040,41.84,76571.57,0.0,0.82264,0.00011,14.33339]
[1777372493030,41.84,76571.57,0.0,0.82264,0.00011,14.33332]
[1777372494036,41.84,76561.82,0.0,0.82154,0.00011,14.38741]
[1777372499071,41.84,76563.64,0.0,0.82175,0.00011,14.37739]
[1777372504107,41.84,76565.98,0.0,0.82201,0.00011,14.36458]
[1777372511157,41.84,76563.84,0.0,0.82176,0.00011,14.37671]
[1777372517198,41.84,76563.89,0.0,0.82176,0.00011,14.37662]
[1777372522250,41.84,76562.33,0.0,0.82158,0.00011,14.38542]
[1777372527268,41.84,76562.24,0.0,0.82157,0.00011,14.38601]
[1777372532320,41.84,76561.94,0.0,0.82158,0.00011,14.38294]
[1777372537338,41.84,76562.73,0.0,0.82167,0.00011,14.37863]
[1777372539352,41.84,76555.72,0.0,0.82087,0.00011,14.4175]
[1777372544387,41.84,76558.52,0.0,0.82119,0.00011,14.40173]
[1777372549424,41.84,76562.52,0.0,0.82165,0.00011,14.37936]
[1777372555470,41.84,76564.23,0.0,0.82184,0.00011,14.36985]
[1777372560504,41.84,76568.7,0.0,0.82235,0.00011,14.34509]
[1777372565540,41.84,76570.2,0.0,0.82251,0.00011,14.33689]
[1777372570574,41.84,76565.32,0.0,0.82198,0.00011,14.36337]
[1777372575610,41.84,76566.37,0.0,0.82212,0.00011,14.35644]
[1777372578631,41.83,76559.7,0.0,0.82137,0.00011,14.39327]
[1777372583665,41.83,76560.42,0.0,0.82145,0.00011,14.38931]
[1777372589707,41.84,76559.77,0.0,0.82137,0.00011,14.39299]
[1777372594743,41.83,76559.56,0.0,0.8214,0.00011,14.38863]
[1777372599778,41.83,76558.95,0.0,0.82135,0.00011,14.39128]
[1777372604817,41.83,76559.48,0.0,0.82144,0.00011,14.387]
[1777372609851,41.82,76558.84,0.0,0.82139,0.00011,14.38923]
[1777372615893,41.81,76559.9,0.0,0.82154,0.00011,14.38178]
[1777372620928,41.81,76559.9,0.0,0.82157,0.00011,14.38051]
[1777372625964,41.81,76560.03,0.0,0.82161,0.00011,14.37853]
[1777372630997,41.8,76561.51,0.0,0.8218,0.00011,14.36913]
[1777372637040,41.8,76561.46,0.0,0.82182,0.00011,14.36805]
[1777372643101,41.79,76562.11,0.0,0.8219,0.00011,14.36381]
[1777372648118,41.79,76561.45,0.0,0.82184,0.00011,14.36682]
[1777372651139,41.79,76551.94,0.0,0.82081,0.00011,14.41471]
[1777372656174,41.79,76553.15,0.0,0.82096,0.00011,14.40745]
[1777372661209,41.79,76554.35,0.0,0.8211,0.00011,14.40028]
[1777372666244,41.79,76555.64,0.0,0.82125,0.00011,14.39289]
[1777372671278,41.78,76555.1,0.0,0.82121,0.00011,14.3951]
[1777372677321,41.78,76556.54,0.0,0.8214,0.00011,14.3857]
[1777372682356,41.78,76557.16,0.0,0.82149,0.00011,14.38105]
[1777372688398,41.77,76557.63,0.0,0.82157,0.00011,14.37703]
[1777372690414,41.77,76551.3,0.0,0.82086,0.00011,14.41188]
[1777372692427,41.77,76548.33,0.0,0.82053,0.00011,14.42835]
[1777372697462,41.77,76550.49,0.0,0.82078,0.00011,14.41609]
[1777372702497,41.77,76550.47,0.0,0.82078,0.00011,14.41597]
[1777372707531,41.77,76549.79,0.0,0.82071,0.00011,14.41948]
[1777372712567,41.77,76548.36,0.0,0.82059,0.00011,14.42231]
[1777372717601,41.76,76545.84,0.0,0.82031,0.00011,14.43597]
[1777372722637,41.76,76545.79,0.0,0.82032,0.00011,14.43583]
[1777372727671,41.76,76545.6,0.0,0.82031,0.00011,14.43636]
[1777372732707,41.76,76546.81,0.0,0.82045,0.00011,14.42911]
[1777372739757,41.76,76545.67,0.0,0.82034,0.00011,14.43473]
[1777372744793,41.75,76543.96,0.0,0.82015,0.00011,14.4437]
[1777372749826,41.75,76541.04,0.0,0.81983,0.00011,14.45946]
[1777372754862,41.75,76539.73,0.0,0.81969,0.00011,14.46623]
[1777372759897,41.75,76539.01,0.0,0.81962,0.00011,14.46971]
[1777372766946,41.75,76537.32,0.0,0.81944,0.00011,14.47831]
[1777372771981,41.74,76535.69,0.0,0.81931,0.00011,14.48186]
[1777372780037,41.74,76530.95,0.0,0.81878,0.00011,14.50748]
[1777372786079,41.74,76531.84,0.0,0.8189,0.00011,14.50176]
[1777372791113,41.74,76530.82,0.0,0.8188,0.00011,14.50673]
[1777372798164,41.73,76532.21,0.0,0.81898,0.00011,14.49808]
[1777372803198,41.73,76532.21,0.0,0.81899,0.00011,14.49744]
[1777372808233,41.73,76535.01,0.0,0.81932,0.00011,14.48124]
[1777372813269,41.73,76537.21,0.0,0.81958,0.00011,14.46858]
[1777372818303,41.72,76532.42,0.0,0.81904,0.00011,14.49478]
[1777372824366,41.72,76532.58,0.0,0.81907,0.00011,14.49325]
[1777372827365,41.72,76539.02,0.0,0.81982,0.00011,14.45718]
[1777372832401,41.72,76538.54,0.0,0.81981,0.00011,14.45482]
[1777372836429,41.72,76543.53,0.0,0.82038,0.00011,14.42695]
[1777372837435,41.72,76554.42,0.0,0.82162,0.00011,14.36623]
[1777372842471,41.72,76553.92,0.0,0.82156,0.00011,14.36893]
[1777372847506,41.72,76555.69,0.0,0.82177,0.00011,14.35903]
[1777372852541,41.72,76554.49,0.0,0.82163,0.00011,14.36578]
[1777372857576,41.72,76556.1,0.0,0.82181,0.00011,14.35702]
[1777372862611,41.72,76556.94,0.0,0.8219,0.00011,14.35258]
[1777372866643,41.72,76564.99,0.0,0.82281,0.00011,14.30776]
[1777372868656,41.72,76570.25,0.0,0.8234,0.00011,14.27828]
[1777372873690,41.72,76571.71,0.0,0.82357,0.00011,14.26991]
[1777372878725,41.72,76573.96,0.0,0.82383,0.00011,14.25712]
[1777372884788,41.72,76576.05,0.0,0.82407,0.00011,14.24516]
[1777372889803,41.72,76574.17,0.0,0.82387,0.00011,14.25539]
[1777372894858,41.72,76573.04,0.0,0.82379,0.00011,14.25654]
[1777372900881,41.72,76570.73,0.0,0.82353,0.00011,14.26905]
[1777372905915,41.71,76571.1,0.0,0.82358,0.00011,14.26667]
[1777372910949,41.71,76568.74,0.0,0.82332,0.00011,14.2795]
[1777372919008,41.71,76566.94,0.0,0.82313,0.00011,14.28903]
[1777372925053,41.71,76569.15,0.0,0.82339,0.00011,14.27626]
[1777372928074,41.71,76576.24,0.0,0.82419,0.00011,14.23646]
[1777372934116,41.71,76580.98,0.0,0.82473,0.00011,14.2097]
[1777372940158,41.71,76581.26,0.0,0.82477,0.00011,14.20779]
[1777372945210,41.71,76581.48,0.0,0.8248,0.00011,14.20615]
[1777372950228,41.7,76583.63,0.0,0.82505,0.00011,14.19379]
[1777372955282,41.7,76583.46,0.0,0.82508,0.00011,14.18963]
[1777372960295,41.7,76583.14,0.0,0.82505,0.00011,14.19112]
[1777372965351,41.7,76582.9,0.0,0.82503,0.00011,14.19213]
[1777372971375,41.7,76582.69,0.0,0.82501,0.00011,14.19289]
[1777372976410,41.7,76582.48,0.0,0.82499,0.00011,14.19371]
[1777372981445,41.7,76582.38,0.0,0.82499,0.00011,14.1939]
[1777372986480,41.7,76577.52,0.0,0.82445,0.00011,14.22059]
[1777372992522,41.69,76581.29,0.0,0.82489,0.00011,14.19897]
[1777372997557,41.69,76581.04,0.0,0.82487,0.00011,14.19996]
[1777373004605,41.69,76580.85,0.0,0.82486,0.00011,14.20044]
[1777373010647,41.69,76584.8,0.0,0.82531,0.00011,14.17788]
[1777373015704,41.69,76584.86,0.0,0.82537,0.00011,14.17236]
[1777373018704,41.69,76579.36,0.0,0.82476,0.00011,14.20285]
[1777373023739,41.68,76580.53,0.0,0.8249,0.00011,14.19583]
[1777373029780,41.68,76581.67,0.0,0.82503,0.00011,14.18897]
[1777373034816,41.68,76584.44,0.0,0.82535,0.00011,14.17319]
[1777373039852,41.68,76581.82,0.0,0.82506,0.00011,14.18753]
[1777373044887,41.68,76581.36,0.0,0.82502,0.00011,14.18973]
[1777373050928,41.68,76582.02,0.0,0.8251,0.00011,14.18561]
[1777373055984,41.68,76581.79,0.0,0.82508,0.00011,14.18655]
[1777373060998,41.68,76584.53,0.0,0.8254,0.00011,14.17085]
[1777373066055,41.67,76588.57,0.0,0.82585,0.00011,14.14798]
[1777373071067,41.67,76591.04,0.0,0.82618,0.00011,14.12914]
[1777373076146,41.67,76590.88,0.0,0.82616,0.00011,14.12976]
[1777373082145,41.67,76590.05,0.0,0.82608,0.00011,14.13406]
[1777373087180,41.67,76585.81,0.0,0.82561,0.00011,14.15756]
[1777373092221,41.67,76582.22,0.0,0.82521,0.00011,14.17745]
[1777373101288,41.67,76580.87,0.0,0.82507,0.00011,14.18454]
[1777373106341,41.67,76580.5,0.0,0.82503,0.00011,14.18642]
[1777373111354,41.67,76580.12,0.0,0.825,0.00011,14.18772]
[1777373116410,41.66,76579.12,0.0,0.82491,0.00011,14.19248]
[1777373121425,41.66,76579.36,0.0,0.82495,0.00011,14.19031]
[1777373126480,41.66,76579.23,0.0,0.82495,0.00011,14.19026]
[1777373132501,41.66,76581.04,0.0,0.8252,0.00011,14.17497]
[1777373138550,41.65,76580.58,0.0,0.82517,0.00011,14.17666]
[1777373144588,41.65,76581.05,0.0,0.82524,0.00011,14.17316]
[1777373146621,41.65,76574.39,0.0,0.82449,0.00011,14.21037]
[1777373155665,41.65,76571.45,0.0,0.82417,0.00011,14.22634]
[1777373160700,41.65,76567.5,0.0,0.82373,0.00011,14.24813]
[1777373166762,41.64,76565.62,0.0,0.82352,0.00011,14.25811]
[1777373172785,41.64,76564.3,0.0,0.82339,0.00011,14.26486]
[1777373178826,41.64,76564.63,0.0,0.82345,0.00011,14.26194]
[1777373183865,41.63,76565.36,0.0,0.82355,0.00011,14.25675]
[1777373188901,41.63,76560.76,0.0,0.82305,0.00011,14.28149]
[1777373196972,41.63,76559.56,0.0,0.82297,0.00011,14.28247]
[1777373205014,41.62,76559.49,0.0,0.82298,0.00011,14.28189]
[1777373213070,41.62,76559.75,0.0,0.82303,0.00011,14.27955]
[1777373218105,41.62,76559.71,0.0,0.82304,0.00011,14.27931]
[1777373220119,41.62,76554.29,0.0,0.82242,0.00011,14.30944]
[1777373225157,41.62,76552.72,0.0,0.82226,0.00011,14.31762]
[1777373231199,41.61,76550.01,0.0,0.82197,0.00011,14.3319]
[1777373237258,41.61,76553.65,0.0,0.8224,0.00011,14.31056]
[1777373242276,41.61,76554.87,0.0,0.82255,0.00011,14.30293]
[1777373247328,41.6,76554.7,0.0,0.82255,0.00011,14.30305]
[1777373254361,41.6,76555.86,0.0,0.82276,0.00011,14.28985]
[1777373259395,41.59,76555.13,0.0,0.8227,0.00011,14.29304]
[1777373264432,41.59,76555.81,0.0,0.82279,0.00011,14.28837]
[1777373269467,41.59,76558.96,0.0,0.82317,0.00011,14.26978]
[1777373274502,41.59,76559.39,0.0,0.82323,0.00011,14.26661]
[1777373279538,41.58,76561.92,0.0,0.82353,0.00011,14.2518]
[1777373285579,41.58,76560.38,0.0,0.82337,0.00011,14.25961]
[1777373290614,41.58,76560.64,0.0,0.82342,0.00011,14.25749]
[1777373296656,41.58,76560.29,0.0,0.82339,0.00011,14.25866]
[1777373301691,41.57,76565.3,0.0,0.82397,0.00011,14.22984]
[1777373304712,41.57,76569.34,0.0,0.82444,0.00011,14.20659]
[1777373310754,41.57,76567.15,0.0,0.82422,0.00011,14.21775]
[1777373317821,41.56,76562.51,0.0,0.82376,0.00011,14.23753]
[1777373324853,41.56,76561.59,0.0,0.82369,0.00011,14.24121]
[1777373331902,41.55,76561.54,0.0,0.82371,0.00011,14.24002]
[1777373337962,41.55,76560.36,0.0,0.8236,0.00011,14.24535]
[1777373342979,41.54,76560.99,0.0,0.82369,0.00011,14.24074]
[1777373348032,41.54,76561.32,0.0,0.82375,0.00011,14.2379]
[1777373352042,41.54,76566.61,0.0,0.82436,0.00011,14.20747]
[1777373358102,41.53,76569.38,0.0,0.82469,0.00011,14.19103]
[1777373368172,41.53,76568.0,0.0,0.82455,0.00011,14.19808]
[1777373377218,41.53,76565.37,0.0,0.82429,0.00011,14.20818]
[1777373378242,41.53,76572.41,0.0,0.82509,0.00011,14.16859]
[1777373381247,41.53,76574.48,0.0,0.82533,0.00011,14.15688]
[1777373386281,41.53,76577.56,0.0,0.82569,0.00011,14.13874]
[1777373391316,41.53,76578.03,0.0,0.82576,0.00011,14.13531]
[1777373396351,41.52,76579.26,0.0,0.82591,0.00011,14.12767]
[1777373401386,41.52,76578.43,0.0,0.82583,0.00011,14.13158]
[1777373406422,41.52,76579.9,0.0,0.82601,0.00011,14.12256]
[1777373411457,41.52,76580.84,0.0,0.82613,0.00011,14.11658]
[1777373416492,41.51,76580.82,0.0,0.82614,0.00011,14.116]
[1777373418522,41.51,76586.08,0.0,0.82674,0.00011,14.08616]
[1777373424548,41.51,76585.62,0.0,0.8267,0.00011,14.08804]
[1777373429583,41.51,76587.0,0.0,0.82686,0.00011,14.07977]
[1777373434617,41.51,76589.68,0.0,0.82722,0.00011,14.05932]
[1777373439652,41.51,76592.03,0.0,0.82749,0.00011,14.04558]
[1777373444689,41.5,76593.75,0.0,0.8277,0.00011,14.03534]
[1777373448736,41.5,76594.95,0.0,0.82784,0.00011,14.02818]
[1777373450732,41.5,76596.41,0.0,0.828,0.00011,14.0199]
[1777373455768,41.5,76598.79,0.0,0.82827,0.00011,14.00613]
[1777373460802,41.5,76601.61,0.0,0.8286,0.00011,13.98975]
[1777373465838,41.5,76602.99,0.0,0.82876,0.00011,13.98151]
[1777373471879,41.5,76604.72,0.0,0.82896,0.00011,13.97125]
[1777373477922,41.49,76605.91,0.0,0.82911,0.00011,13.96404]
[1777373482963,41.49,76597.64,0.0,0.82819,0.00011,14.01015]
[1777373489021,41.49,76594.37,0.0,0.82783,0.00011,14.02851]
[1777373494036,41.49,76591.02,0.0,0.8275,0.00011,14.04252]
[1777373499092,41.49,76587.14,0.0,0.82706,0.00011,14.06437]
[1777373506115,41.49,76582.03,0.0,0.82649,0.00011,14.09319]
[1777373511153,41.49,76580.78,0.0,0.82634,0.00011,14.10033]
[1777373516188,41.49,76579.54,0.0,0.8262,0.00011,14.10746]
[1777373521226,41.49,76581.98,0.0,0.82648,0.00011,14.09359]
[1777373527265,41.49,76586.52,0.0,0.827,0.00011,14.06739]
[1777373532300,41.49,76589.83,0.0,0.82737,0.00011,14.04872]
[1777373539370,41.49,76590.38,0.0,0.82745,0.00011,14.04498]
[1777373548411,41.48,76587.71,0.0,0.82717,0.00011,14.05902]
[1777373558479,41.48,76585.23,0.0,0.82695,0.00011,14.06713]
[1777373567546,41.48,76583.59,0.0,0.82678,0.00011,14.07552]
[1777373576611,41.48,76582.27,0.0,0.82665,0.00011,14.08212]
[1777373581644,41.47,76580.55,0.0,0.82647,0.00011,14.09132]
[1777373586678,41.47,76578.67,0.0,0.82627,0.00011,14.10139]
[1777373591712,41.47,76578.99,0.0,0.82631,0.00011,14.09906]
[1777373599796,41.47,76580.54,0.0,0.8265,0.00011,14.08956]
[1777373609866,41.46,76580.79,0.0,0.82655,0.00011,14.08727]
[1777373614873,41.46,76584.96,0.0,0.82707,0.00011,14.05851]
[1777373619936,41.46,76587.48,0.0,0.82736,0.00011,14.0439]
[1777373624944,41.46,76592.69,0.0,0.82795,0.00011,14.01417]
[1777373630007,41.46,76590.06,0.0,0.82766,0.00011,14.02865]
[1777373635014,41.46,76588.57,0.0,0.8275,0.00011,14.03664]
[1777373640077,41.46,76585.9,0.0,0.82721,0.00011,14.05125]
[1777373646093,41.46,76580.79,0.0,0.82663,0.00011,14.08016]
[1777373650147,41.46,76591.51,0.0,0.82784,0.00011,14.0197]
[1777373656163,41.46,76594.91,0.0,0.82821,0.00011,14.00114]
[1777373662205,41.46,76594.38,0.0,0.82814,0.00011,14.00446]
[1777373665226,41.46,76589.13,0.0,0.82755,0.00011,14.03416]
[1777373667240,41.46,76583.2,0.0,0.82689,0.00011,14.06759]
[1777373672275,41.46,76583.39,0.0,0.82696,0.00011,14.06136]
[1777373677310,41.46,76583.03,0.0,0.82692,0.00011,14.06329]
[1777373683352,41.46,76582.1,0.0,0.82681,0.00011,14.06874]
[1777373688386,41.46,76582.37,0.0,0.82684,0.00011,14.06705]
[1777373693422,41.46,76581.73,0.0,0.82677,0.00011,14.0705]
[1777373698474,41.46,76581.51,0.0,0.82675,0.00011,14.07158]
[1777373702499,41.46,76586.55,0.0,0.82732,0.00011,14.0431]
[1777373707534,41.46,76590.33,0.0,0.82774,0.00011,14.02186]
[1777373712570,41.46,76593.73,0.0,0.82812,0.00011,14.00276]
[1777373717604,41.46,76594.85,0.0,0.82825,0.00011,13.99652]
[1777373725660,41.46,76593.89,0.0,0.82813,0.00011,14.00217]
[1777373730710,41.46,76594.25,0.0,0.82817,0.00011,14.00036]
[1777373737744,41.46,76596.46,0.0,0.82846,0.00011,13.98289]
[1777373742779,41.46,76597.53,0.0,0.82859,0.00011,13.97677]
[1777373747817,41.46,76598.29,0.0,0.82867,0.00011,13.97239]
[1777373752852,41.46,76599.53,0.0,0.82881,0.00011,13.96531]
[1777373760919,41.46,76600.78,0.0,0.82895,0.00011,13.95813]
[1777373764936,41.46,76594.22,0.0,0.82822,0.00011,13.99504]
[1777373766950,41.46,76587.46,0.0,0.82746,0.00011,14.03336]
[1777373767958,41.46,76581.29,0.0,0.82676,0.00011,14.06831]
[1777373768964,41.46,76578.51,0.0,0.82645,0.00011,14.08411]
[1777373773999,41.46,76576.59,0.0,0.82622,0.00011,14.0955]
[1777373781060,41.46,76576.42,0.0,0.82619,0.00011,14.09693]
[1777373789104,41.46,76576.41,0.0,0.82618,0.00011,14.09742]
[1777373795146,41.46,76576.57,0.0,0.82625,0.00011,14.09142]
[1777373800181,41.46,76576.13,0.0,0.82621,0.00011,14.0933]
[1777373805216,41.46,76567.5,0.0,0.82525,0.00011,14.14141]
[1777373810251,41.46,76563.19,0.0,0.82476,0.00011,14.16549]
[1777373816293,41.46,76561.16,0.0,0.82454,0.00011,14.17667]
[1777373821342,41.46,76556.95,0.0,0.82406,0.00011,14.20009]
[1777373823342,41.46,76549.59,0.0,0.82323,0.00011,14.24145]
[1777373825356,41.46,76543.38,0.0,0.82252,0.00011,14.27635]
[1777373830393,41.46,76540.57,0.0,0.8222,0.00011,14.2921]
[1777373835426,41.46,76538.81,0.0,0.822,0.00011,14.30186]
[1777373841483,41.46,76546.85,0.0,0.82292,0.00011,14.25663]
[1777373842475,41.46,76547.1,0.0,0.82295,0.00011,14.255]
[1777373843483,41.46,76554.76,0.0,0.82383,0.00011,14.21177]
[1777373847511,41.45,76559.97,0.0,0.82443,0.00011,14.18195]
[1777373853553,41.45,76556.81,0.0,0.82413,0.00011,14.19417]
[1777373858587,41.45,76557.0,0.0,0.82415,0.00011,14.1928]
[1777373863623,41.45,76556.4,0.0,0.82409,0.00011,14.19623]
[1777373871696,41.45,76558.68,0.0,0.82434,0.00011,14.18357]
[1777373876713,41.45,76559.6,0.0,0.82445,0.00011,14.17837]
[1777373881767,41.45,76562.78,0.0,0.82481,0.00011,14.16022]
[1777373886783,41.45,76557.79,0.0,0.82425,0.00011,14.18809]
[1777373888798,41.45,76556.75,0.0,0.82413,0.00011,14.19377]
[1777373894840,41.45,76560.33,0.0,0.82455,0.00011,14.17306]
[1777373900882,41.44,76560.24,0.0,0.82455,0.00011,14.17302]
[1777373905917,41.44,76562.78,0.0,0.82485,0.00011,14.1583]
[1777373911977,41.44,76562.01,0.0,0.82482,0.00011,14.15729]
[1777373922049,41.44,76561.29,0.0,0.82476,0.00011,14.15981]
[1777373927067,41.43,76561.6,0.0,0.82482,0.00011,14.15678]
[1777373932120,41.43,76563.27,0.0,0.82504,0.00011,14.14609]
[1777373937138,41.42,76562.61,0.0,0.82499,0.00011,14.14847]
[1777373942190,41.42,76560.84,0.0,0.82481,0.00011,14.15708]
[1777373947207,41.41,76560.12,0.0,0.82476,0.00011,14.15975]
[1777373952260,41.41,76562.59,0.0,0.82507,0.00011,14.14446]
[1777373957276,41.4,76559.61,0.0,0.82476,0.00011,14.15992]
[1777373962330,41.4,76559.63,0.0,0.82478,0.00011,14.1584]
[1777373972401,41.39,76559.07,0.0,0.82482,0.00011,14.15367]
[1777373979432,41.38,76558.8,0.0,0.82483,0.00011,14.15329]
[1777373984474,41.38,76558.82,0.0,0.82486,0.00011,14.15184]
[1777373989509,41.37,76558.46,0.0,0.82484,0.00011,14.15252]
[1777373992541,41.37,76562.0,0.0,0.82526,0.00011,14.13187]
[1777373995552,41.37,76573.16,0.0,0.82653,0.00011,14.06876]
[1777373996559,41.37,76579.32,0.0,0.82722,0.00011,14.03403]
[1777374001595,41.37,76587.1,0.0,0.8281,0.00011,13.98992]
[1777374002614,41.37,76597.64,0.0,0.82928,0.00011,13.9303]
[1777374003609,41.37,76597.1,0.0,0.82922,0.00011,13.93336]
[1777374008644,41.37,76598.59,0.0,0.82938,0.00011,13.9249]
[1777374009651,41.37,76603.82,0.0,0.82997,0.00011,13.89539]
[1777374012684,41.37,76607.51,0.0,0.83037,0.00011,13.87484]
[1777374016700,41.37,76597.9,0.0,0.8293,0.00011,13.92938]
[1777374021736,41.37,76596.08,0.0,0.82909,0.00011,13.9396]
[1777374025765,41.37,76589.88,0.0,0.8284,0.00011,13.97473]
[1777374030802,41.37,76590.54,0.0,0.82847,0.00011,13.97114]
[1777374034828,41.37,76596.02,0.0,0.82912,0.00011,13.93562]
[1777374039861,41.37,76599.7,0.0,0.82952,0.00011,13.91539]
[1777374045903,41.38,76598.14,0.0,0.82933,0.00011,13.92493]
[1777374050941,41.38,76599.03,0.0,0.82942,0.00011,13.92048]
[1777374056982,41.38,76600.81,0.0,0.82961,0.00011,13.91118]
[1777374062017,41.38,76596.42,0.0,0.8291,0.00011,13.93657]
[1777374067054,41.38,76599.14,0.0,0.8294,0.00011,13.92175]
[1777374070076,41.39,76591.06,0.0,0.82849,0.00011,13.96777]
[1777374071083,41.39,76585.39,0.0,0.82785,0.00011,13.99985]
[1777374073113,41.39,76582.14,0.0,0.82748,0.00011,14.01839]
[1777374078133,41.39,76581.93,0.0,0.82744,0.00011,14.02023]
[1777374083183,41.39,76582.11,0.0,0.82745,0.00011,14.01992]
[1777374087198,41.39,76568.7,0.0,0.82593,0.00011,14.09625]
[1777374088206,41.39,76566.3,0.0,0.82565,0.00011,14.10986]
[1777374093253,41.4,76564.75,0.0,0.82551,0.00011,14.11405]
[1777374096262,41.4,76555.85,0.0,0.8245,0.00011,14.16458]
[1777374097270,41.4,76550.74,0.0,0.82391,0.00011,14.19347]
[1777374099283,41.4,76549.66,0.0,0.82379,0.00011,14.19967]
[1777374106332,41.4,76551.52,0.0,0.82399,0.00011,14.18971]
[1777374111368,41.4,76555.82,0.0,0.82447,0.00011,14.16584]
[1777374116402,41.4,76552.67,0.0,0.82411,0.00011,14.18393]
[1777374121437,41.4,76554.56,0.0,0.82432,0.00011,14.17352]
[1777374126472,41.4,76556.77,0.0,0.82456,0.00011,14.16135]
[1777374132514,41.4,76560.88,0.0,0.82502,0.00011,14.13855]
[1777374139563,41.4,76560.13,0.0,0.82494,0.00011,14.14289]
[1777374144599,41.41,76559.27,0.0,0.82484,0.00011,14.14779]
[1777374149635,41.4,76558.52,0.0,0.82475,0.00011,14.15195]
[1777374153676,41.4,76551.39,0.0,0.82399,0.00011,14.187]
[1777374156684,41.4,76544.09,0.0,0.82316,0.00011,14.22796]
[1777374161719,41.4,76535.02,0.0,0.82213,0.00011,14.27867]
[1777374166754,41.4,76534.83,0.0,0.82212,0.00011,14.27924]
[1777374173822,41.4,76535.48,0.0,0.82218,0.00011,14.27587]
[1777374178847,41.4,76531.22,0.0,0.82169,0.00011,14.29998]
[1777374183892,41.4,76527.44,0.0,0.82125,0.00012,14.32145]
[1777374186903,41.4,76519.62,0.0,0.82035,0.00012,14.36538]
[1777374191938,41.4,76519.8,0.0,0.82037,0.00012,14.36424]
[1777374197981,41.4,76520.65,0.0,0.82048,0.00012,14.35933]
[1777374205031,41.4,76519.89,0.0,0.82039,0.00012,14.3634]
[1777374209058,41.4,76514.32,0.0,0.81975,0.00012,14.39442]
[1777374214106,41.4,76514.07,0.0,0.81977,0.00012,14.39061]
[1777374219132,41.4,76518.0,0.0,0.82024,0.00012,14.36816]
[1777374224174,41.4,76518.23,0.0,0.82027,0.00012,14.36652]
[1777374230209,41.4,76518.94,0.0,0.82036,0.00012,14.36207]
[1777374233230,41.39,76529.25,0.0,0.82155,0.00012,14.30394]
[1777374238265,41.39,76526.36,0.0,0.82122,0.00012,14.32014]
[1777374243300,41.39,76526.84,0.0,0.82128,0.00012,14.3174]
[1777374248336,41.39,76524.95,0.0,0.82108,0.00012,14.32726]
[1777374253370,41.39,76525.43,0.0,0.82115,0.00012,14.32379]
[1777374258406,41.39,76520.79,0.0,0.82062,0.00012,14.34962]
[1777374259412,41.39,76515.37,0.0,0.81999,0.00012,14.38005]
[1777374263442,41.39,76514.62,0.0,0.81991,0.00012,14.384]
[1777374268476,41.39,76521.29,0.0,0.82069,0.00012,14.34618]
[1777374273511,41.38,76522.99,0.0,0.82093,0.00012,14.33163]
[1777374278546,41.38,76522.78,0.0,0.82091,0.00012,14.33271]
[1777374283585,41.38,76523.08,0.0,0.82094,0.00012,14.33092]
[1777374288622,41.38,76523.21,0.0,0.82096,0.00012,14.32988]
[1777374293653,41.38,76521.65,0.0,0.82079,0.00012,14.33849]
[1777374298688,41.38,76518.2,0.0,0.82041,0.00012,14.35703]
[1777374303722,41.38,76519.31,0.0,0.82055,0.00012,14.35014]
[1777374308759,41.38,76520.63,0.0,0.82071,0.00012,14.34239]
[1777374314821,41.37,76521.05,0.0,0.82076,0.00012,14.33971]
[1777374322856,41.37,76521.19,0.0,0.82078,0.00012,14.33867]
[1777374326884,41.37,76515.84,0.0,0.82017,0.00012,14.36858]
[1777374331918,41.37,76516.91,0.0,0.82034,0.00012,14.35743]
[1777374336953,41.37,76511.13,0.0,0.81968,0.00012,14.38963]
[1777374343000,41.37,76511.03,0.0,0.81967,0.00012,14.38971]
[1777374345032,41.37,76505.5,0.0,0.81904,0.00012,14.42057]
[1777374350050,41.37,76505.86,0.0,0.81909,0.00012,14.41798]
[1777374355101,41.37,76506.74,0.0,0.8192,0.00012,14.41254]
[1777374360120,41.36,76506.02,0.0,0.81913,0.00012,14.41609]
[1777374365171,41.36,76505.21,0.0,0.81904,0.00012,14.42017]
[1777374373210,41.36,76504.28,0.0,0.81895,0.00012,14.42455]
[1777374379253,41.36,76503.54,0.0,0.81888,0.00012,14.42802]
[1777374382277,41.36,76513.0,0.0,0.81998,0.00012,14.37463]
[1777374387311,41.35,76518.51,0.0,0.82062,0.00012,14.34346]
[1777374392347,41.35,76517.7,0.0,0.82057,0.00012,14.34319]
[1777374397382,41.35,76518.21,0.0,0.82063,0.00012,14.34029]
[1777374401410,41.35,76512.66,0.0,0.81999,0.00012,14.37143]
[1777374405452,41.35,76509.46,0.0,0.81963,0.00012,14.38913]
[1777374407452,41.35,76509.09,0.0,0.81959,0.00012,14.39108]
[1777374412487,41.35,76508.01,0.0,0.81947,0.00012,14.39679]
[1777374417525,41.35,76506.68,0.0,0.81932,0.00012,14.40388]
[1777374420544,41.35,76501.12,0.0,0.81868,0.00012,14.43478]
[1777374421550,41.35,76490.32,0.0,0.81742,0.00012,14.49554]
[1777374422557,41.35,76487.11,0.0,0.81704,0.00012,14.51363]
[1777374427592,41.35,76485.36,0.0,0.81683,0.00012,14.52377]
[1777374432627,41.35,76484.51,0.0,0.81672,0.00012,14.52876]
[1777374435665,41.35,76479.2,0.0,0.8161,0.00012,14.55864]
[1777374437662,41.35,76474.11,0.0,0.8155,0.00012,14.5872]
[1777374439675,41.35,76470.09,0.0,0.81503,0.00012,14.60964]
[1777374442697,41.35,76464.4,0.0,0.81436,0.00012,14.6413]
[1777374447738,41.35,76464.87,0.0,0.81442,0.00012,14.63821]
[1777374449746,41.35,76456.16,0.0,0.8134,0.00012,14.68669]
[1777374454781,41.35,76452.0,0.0,0.81296,0.00012,14.70436]
[1777374459815,41.34,76449.56,0.0,0.81269,0.00012,14.71723]
[1777374464851,41.34,76447.96,0.0,0.81251,0.00012,14.72535]
[1777374465875,41.34,76438.61,0.0,0.8114,0.00012,14.77736]
[1777374467872,41.34,76437.11,0.0,0.81122,0.00012,14.78584]
[1777374470896,41.34,76446.25,0.0,0.81231,0.00012,14.73498]
[1777374471903,41.34,76451.4,0.0,0.81292,0.00012,14.70609]
[1777374473917,41.34,76457.34,0.0,0.81363,0.00012,14.67267]
[1777374475947,41.34,76464.4,0.0,0.81447,0.00012,14.63311]
[1777374478951,41.34,76472.94,0.0,0.81548,0.00012,14.58517]
[1777374479962,41.34,76477.02,0.0,0.81596,0.00012,14.56238]
[1777374484993,41.34,76479.88,0.0,0.81629,0.00012,14.54677]
[1777374490028,41.34,76478.68,0.0,0.81614,0.00012,14.55376]
[1777374495063,41.34,76477.38,0.0,0.81599,0.00012,14.56086]
[1777374500100,41.34,76476.82,0.0,0.81592,0.00012,14.56423]
[1777374505133,41.34,76476.39,0.0,0.81587,0.00012,14.56686]
[1777374510168,41.34,76478.56,0.0,0.81611,0.00012,14.55509]
[1777374515203,41.35,76476.83,0.0,0.81594,0.00012,14.56038]
[1777374522253,41.35,76476.44,0.0,0.81589,0.00012,14.56312]
[1777374527287,41.35,76475.76,0.0,0.8158,0.00012,14.56739]
[1777374533330,41.35,76476.24,0.0,0.81585,0.00012,14.56508]
[1777374539371,41.35,76476.71,0.0,0.8159,0.00012,14.56253]
[1777374543399,41.35,76482.32,0.0,0.81656,0.00012,14.53085]
[1777374548439,41.35,76485.17,0.0,0.8169,0.00012,14.51464]
[1777374550452,41.35,76490.69,0.0,0.81755,0.00012,14.48367]
[1777374555485,41.35,76491.24,0.0,0.81762,0.00012,14.48045]
[1777374560521,41.35,76490.87,0.0,0.81758,0.00012,14.48239]
[1777374565555,41.35,76491.25,0.0,0.81762,0.00012,14.48011]
[1777374568577,41.35,76485.71,0.0,0.81698,0.00012,14.51114]
[1777374574636,41.35,76483.83,0.0,0.8168,0.00012,14.5166]
[1777374580663,41.35,76483.49,0.0,0.81677,0.00012,14.51828]
[1777374582675,41.35,76477.62,0.0,0.81608,0.00012,14.5511]
[1777374583683,41.35,76472.51,0.0,0.81548,0.00012,14.57979]
[1777374584706,41.35,76465.15,0.0,0.81461,0.00012,14.62101]
[1777374585696,41.35,76465.15,0.0,0.81461,0.00012,14.62084]
[1777374590731,41.34,76462.27,0.0,0.81428,0.00012,14.63649]
[1777374593752,41.34,76456.55,0.0,0.81361,0.00012,14.66814]
[1777374598787,41.34,76460.16,0.0,0.81405,0.00012,14.64749]
[1777374603824,41.34,76455.28,0.0,0.81347,0.00012,14.67491]
[1777374608857,41.34,76456.38,0.0,0.8136,0.00012,14.66882]
[1777374613892,41.34,76456.21,0.0,0.81358,0.00012,14.66982]
[1777374619934,41.34,76454.17,0.0,0.81333,0.00012,14.68119]
[1777374624987,41.34,76459.03,0.0,0.81391,0.00012,14.65406]
[1777374630004,41.34,76458.26,0.0,0.81382,0.00012,14.65837]
[1777374635060,41.34,76457.24,0.0,0.81374,0.00012,14.65926]
[1777374640084,41.34,76457.73,0.0,0.8138,0.00012,14.65653]
[1777374645130,41.34,76459.53,0.0,0.81401,0.00012,14.64646]
[1777374650154,41.34,76458.47,0.0,0.81389,0.00012,14.6524]
[1777374655200,41.34,76457.33,0.0,0.81375,0.00012,14.6587]
[1777374660224,41.34,76457.92,0.0,0.81382,0.00012,14.65531]
[1777374665274,41.34,76457.6,0.0,0.81379,0.00012,14.65703]
[1777374669287,41.34,76450.3,0.0,0.81292,0.00012,14.6977]
[1777374673316,41.34,76444.84,0.0,0.81227,0.00012,14.72827]
[1777374677343,41.34,76436.47,0.0,0.81127,0.00012,14.77508]
[1777374680363,41.34,76431.39,0.0,0.81066,0.00012,14.80328]
[1777374685403,41.34,76430.37,0.0,0.81055,0.00012,14.80874]
[1777374690439,41.34,76430.13,0.0,0.81052,0.00012,14.80985]
[1777374695474,41.34,76435.3,0.0,0.81119,0.00012,14.7761]
[1777374700509,41.34,76436.68,0.0,0.81135,0.00012,14.76842]
[1777374705543,41.34,76435.28,0.0,0.81119,0.00012,14.77618]
[1777374710580,41.34,76431.11,0.0,0.81069,0.00012,14.7993]
[1777374715621,41.34,76430.8,0.0,0.81065,0.00012,14.80088]
[1777374720649,41.34,76428.79,0.0,0.81042,0.00012,14.81193]
[1777374725688,41.34,76424.25,0.0,0.80988,0.00012,14.83699]
[1777374730723,41.33,76425.08,0.0,0.80998,0.00012,14.83204]
[1777374731737,41.33,76419.3,0.0,0.80929,0.00012,14.86415]
[1777374733744,41.33,76415.86,0.0,0.80888,0.00012,14.88312]
[1777374739786,41.33,76419.94,0.0,0.80939,0.00012,14.85962]
[1777374744821,41.33,76422.94,0.0,0.80975,0.00012,14.84268]
[1777374749857,41.33,76425.44,0.0,0.81006,0.00012,14.82824]
[1777374753884,41.33,76430.85,0.0,0.81076,0.00012,14.79294]
[1777374758919,41.33,76430.5,0.0,0.81073,0.00012,14.79463]
[1777374763954,41.32,76427.97,0.0,0.81043,0.00012,14.80848]
[1777374768989,41.32,76429.56,0.0,0.81062,0.00012,14.79933]
[1777374774028,41.32,76430.31,0.0,0.81072,0.00012,14.79488]
[1777374779061,41.32,76429.34,0.0,0.81061,0.00012,14.80005]
[1777374784096,41.32,76429.29,0.0,0.81061,0.00012,14.80007]
[1777374788124,41.32,76422.93,0.0,0.80985,0.00012,14.83527]
[1777374794166,41.32,76422.72,0.0,0.80984,0.00012,14.83585]
[1777374799203,41.32,76422.98,0.0,0.80988,0.00012,14.83393]
[1777374804236,41.31,76422.05,0.0,0.80978,0.00012,14.83863]
[1777374809273,41.31,76423.13,0.0,0.80992,0.00012,14.83214]
[1777374812312,41.31,76428.77,0.0,0.81064,0.00012,14.79563]
[1777374817329,41.31,76427.72,0.0,0.81052,0.00012,14.80123]
[1777374822382,41.31,76427.87,0.0,0.81054,0.00012,14.80022]
[1777374828407,41.31,76429.2,0.0,0.81071,0.00012,14.79253]
[1777374833441,41.31,76428.8,0.0,0.81066,0.00012,14.79457]
[1777374838477,41.31,76427.77,0.0,0.81054,0.00012,14.80011]
[1777374843512,41.31,76426.97,0.0,0.81045,0.00012,14.80438]
[1777374848546,41.31,76426.54,0.0,0.8104,0.00012,14.80656]
[1777374853582,41.31,76427.59,0.0,0.81054,0.00012,14.8005]
[1777374858617,41.3,76426.83,0.0,0.81045,0.00012,14.80455]
[1777374863655,41.3,76428.67,0.0,0.81067,0.00012,14.79414]
[1777374868689,41.3,76427.44,0.0,0.81053,0.00012,14.80084]
[1777374874730,41.3,76428.79,0.0,0.81074,0.00012,14.78831]
[1777374879766,41.3,76431.01,0.0,0.811,0.00012,14.77608]
[1777374884801,41.3,76432.17,0.0,0.81113,0.00012,14.7699]
[1777374889836,41.31,76429.73,0.0,0.81083,0.00012,14.78381]
[1777374894874,41.31,76431.81,0.0,0.81108,0.00012,14.77226]
[1777374899919,41.31,76428.44,0.0,0.81067,0.00012,14.79134]
[1777374902945,41.31,76416.44,0.0,0.80923,0.00012,14.85835]
[1777374903936,41.31,76416.44,0.0,0.80923,0.00012,14.85834]
[1777374906957,41.31,76412.38,0.0,0.80874,0.00012,14.88084]
[1777374913015,41.31,76414.26,0.0,0.80897,0.00012,14.87008]
[1777374916020,41.31,76422.46,0.0,0.80996,0.00012,14.82427]
[1777374917027,41.31,76430.95,0.0,0.81098,0.00012,14.77693]
[1777374918034,41.31,76427.32,0.0,0.81054,0.00012,14.79725]
[1777374922064,41.31,76422.47,0.0,0.80996,0.00012,14.82444]
[1777374927096,41.31,76422.07,0.0,0.80991,0.00012,14.82674]
[1777374932132,41.31,76417.77,0.0,0.80943,0.00012,14.84591]
[1777374933156,41.31,76411.7,0.0,0.8087,0.00012,14.87969]
[1777374935152,41.31,76404.93,0.0,0.80788,0.00012,14.91755]
[1777374940187,41.31,76406.62,0.0,0.80808,0.00012,14.90841]
[1777374945223,41.31,76402.82,0.0,0.80761,0.00012,14.92983]
[1777374948245,41.31,76392.53,0.0,0.80635,0.00012,14.98723]
[1777374953296,41.31,76390.64,0.0,0.80611,0.00012,14.99829]
[1777374958314,41.31,76391.13,0.0,0.80617,0.00012,14.9958]
[1777374960328,41.31,76385.48,0.0,0.80548,0.00012,15.02715]
[1777374963367,41.31,76384.04,0.0,0.8053,0.00012,15.03502]
[1777374966370,41.31,76395.0,0.0,0.80664,0.00012,14.97412]
[1777374967377,41.31,76394.89,0.0,0.80663,0.00012,14.97477]
[1777374968384,41.31,76400.15,0.0,0.80727,0.00012,14.9456]
[1777374970401,41.31,76403.54,0.0,0.80768,0.00012,14.92666]
[1777374975437,41.31,76403.14,0.0,0.80763,0.00012,14.9289]
[1777374981479,41.31,76404.08,0.0,0.80775,0.00012,14.92353]
[1777374986514,41.31,76401.04,0.0,0.80738,0.00012,14.94028]
[1777374991549,41.31,76403.5,0.0,0.80773,0.00012,14.9217]
[1777374996584,41.31,76405.87,0.0,0.808,0.00012,14.90899]
[1777375001619,41.31,76406.6,0.0,0.80808,0.00012,14.9055]
[1777375003647,41.32,76398.81,0.0,0.80713,0.00012,14.94897]
[1777375004640,41.32,76398.81,0.0,0.80713,0.00012,14.94912]
[1777375005648,41.32,76393.53,0.0,0.80648,0.00012,14.97854]
[1777375010700,41.32,76390.57,0.0,0.80611,0.00012,14.99542]
[1777375015733,41.32,76390.92,0.0,0.80615,0.00012,14.99384]
[1777375016740,41.32,76398.12,0.0,0.80702,0.00012,14.95391]
[1777375018755,41.32,76404.71,0.0,0.80782,0.00012,14.91745]
[1777375021784,41.32,76399.05,0.0,0.80713,0.00012,14.9491]
[1777375022800,41.32,76389.06,0.0,0.80591,0.00012,15.00464]
[1777375024798,41.32,76385.9,0.0,0.80552,0.00012,15.02231]
[1777375029831,41.32,76383.41,0.0,0.80521,0.00012,15.03643]
[1777375034866,41.32,76378.83,0.0,0.80465,0.00012,15.06199]
[1777375037890,41.32,76364.59,0.0,0.8029,0.00012,15.1409]
[1777375042927,41.33,76361.54,0.0,0.80251,0.00012,15.15842]
[1777375047956,41.33,76361.11,0.0,0.80245,0.00012,15.1611]
[1777375052995,41.33,76359.47,0.0,0.80228,0.00012,15.16562]
[1777375058032,41.33,76359.69,0.0,0.80231,0.00012,15.16453]
[1777375063068,41.33,76358.2,0.0,0.80211,0.00012,15.17313]
[1777375068102,41.33,76355.72,0.0,0.8018,0.00012,15.18721]
[1777375069109,41.33,76363.84,0.0,0.8028,0.00012,15.14249]
[1777375070116,41.33,76369.61,0.0,0.80351,0.00012,15.11075]
[1777375075151,41.34,76365.78,0.0,0.80303,0.00012,15.13223]
[1777375080187,41.34,76362.55,0.0,0.80263,0.00012,15.15027]
[1777375082201,41.34,76357.39,0.0,0.80198,0.00012,15.17901]
[1777375087237,41.34,76357.85,0.0,0.80203,0.00012,15.17701]
[1777375092275,41.34,76348.11,0.0,0.80081,0.00012,15.23124]
[1777375094284,41.34,76346.41,0.0,0.8006,0.00012,15.24074]
[1777375097311,41.34,76326.16,0.0,0.79807,0.00012,15.35223]
[1777375098320,41.34,76305.2,0.0,0.79544,0.00013,15.4671]
[1777375099328,41.34,76302.9,0.0,0.79515,0.00013,15.47979]
[1777375104362,41.35,76315.21,0.0,0.79668,0.00013,15.4131]
[1777375105369,41.35,76324.25,0.0,0.79781,0.00013,15.36367]
[1777375106376,41.35,76326.86,0.0,0.79814,0.00012,15.34951]
[1777375111411,41.35,76326.68,0.0,0.79814,0.00012,15.34657]
[1777375113426,41.35,76339.11,0.0,0.79968,0.00012,15.27876]
[1777375114438,41.35,76349.67,0.0,0.80099,0.00012,15.22075]
[1777375115449,41.35,76361.34,0.0,0.80242,0.00012,15.15657]
[1777375116451,41.35,76366.44,0.0,0.80305,0.00012,15.12865]
[1777375118466,41.36,76375.73,0.0,0.80418,0.00012,15.07779]
[1777375120482,41.36,76382.21,0.0,0.80496,0.00012,15.04254]
[1777375125516,41.36,76381.9,0.0,0.80489,0.00012,15.04583]
[1777375130551,41.37,76383.49,0.0,0.80505,0.00012,15.03845]
[1777375133571,41.37,76388.38,0.0,0.80563,0.00012,15.01234]
[1777375138606,41.38,76389.42,0.0,0.80572,0.00012,15.00825]
[1777375143641,41.39,76389.45,0.0,0.80568,0.00012,15.01016]
[1777375148675,41.4,76398.19,0.0,0.8067,0.00012,14.96364]
[1777375150690,41.4,76404.27,0.0,0.80743,0.00012,14.93038]
[1777375151696,41.4,76417.79,0.0,0.80905,0.00012,14.85603]
[1777375153711,41.4,76423.65,0.0,0.80974,0.00012,14.82415]
[1777375155725,41.4,76429.22,0.0,0.81039,0.00012,14.79393]
[1777375156734,41.41,76436.93,0.0,0.81131,0.00012,14.75146]
[1777375157741,41.41,76442.88,0.0,0.81201,0.00012,14.71879]
[1777375162774,41.42,76446.53,0.0,0.81239,0.00012,14.70086]
[1777375167809,41.43,76432.99,0.0,0.81073,0.00012,14.77845]
[1777375172844,41.43,76432.53,0.0,0.81068,0.00012,14.77784]
[1777375174858,41.43,76417.01,0.0,0.80881,0.00012,14.86456]
[1777375176873,41.44,76400.95,0.0,0.80685,0.00012,14.95414]
[1777375177880,41.44,76392.34,0.0,0.8058,0.00012,15.00196]
[1777375178886,41.44,76385.64,0.0,0.80498,0.00012,15.03925]
[1777375182914,41.44,76378.8,0.0,0.80412,0.00012,15.07809]
[1777375185937,41.44,76371.53,0.0,0.80322,0.00012,15.11882]
[1777375188956,41.45,76364.19,0.0,0.80231,0.00012,15.15977]
[1777375190969,41.45,76354.6,0.0,0.80112,0.00012,15.21288]
[1777375196011,41.45,76351.63,0.0,0.80073,0.00012,15.22995]
[1777375201042,41.45,76356.43,0.0,0.8013,0.00012,15.20469]
[1777375206081,41.46,76360.1,0.0,0.80172,0.00012,15.18587]
[1777375208092,41.46,76365.56,0.0,0.80238,0.00012,15.15648]
[1777375213128,41.47,76358.13,0.0,0.80144,0.00012,15.19883]
[1777375217155,41.47,76365.58,0.0,0.80233,0.00012,15.15905]
[1777375222190,41.48,76365.43,0.0,0.80227,0.00012,15.1615]
[1777375227225,41.49,76365.19,0.0,0.80221,0.00012,15.16437]
[1777375229238,41.49,76357.36,0.0,0.80123,0.00012,15.20796]
[1777375234274,41.49,76359.03,0.0,0.80145,0.00012,15.19529]
[1777375240317,41.5,76359.81,0.0,0.80152,0.00012,15.19254]
[1777375243338,41.5,76367.85,0.0,0.80249,0.00012,15.1492]
[1777375246362,41.51,76371.23,0.0,0.80288,0.00012,15.13159]
[1777375251394,41.51,76371.67,0.0,0.8029,0.00012,15.13088]
[1777375253408,41.52,76377.6,0.0,0.80361,0.00012,15.09897]
[1777375255424,41.52,76380.16,0.0,0.80391,0.00012,15.08567]
[1777375260460,41.53,76379.65,0.0,0.8038,0.00012,15.09056]
[1777375265495,41.53,76383.35,0.0,0.80421,0.00012,15.07227]
[1777375269525,41.54,76377.2,0.0,0.80342,0.00012,15.10755]
[1777375274559,41.55,76374.0,0.0,0.80299,0.00012,15.12728]
[1777375279594,41.56,76375.19,0.0,0.80309,0.00012,15.12282]
[1777375284629,41.57,76373.74,0.0,0.80287,0.00012,15.13287]
[1777375289667,41.57,76379.67,0.0,0.80354,0.00012,15.10249]
[1777375290672,41.58,76389.57,0.0,0.80474,0.00012,15.04853]
[1777375291680,41.59,76401.44,0.0,0.80613,0.00012,14.98267]
[1777375292688,41.61,76405.79,0.0,0.80655,0.00012,14.96375]
[1777375294702,41.65,76408.82,0.0,0.80669,0.00012,14.95771]
[1777375299737,41.74,76416.63,0.0,0.80718,0.00012,14.9363]
[1777375304771,41.75,76417.77,0.0,0.80726,0.00012,14.93279]
[1777375308799,41.75,76411.52,0.0,0.80646,0.00012,14.96928]
[1777375309806,41.76,76404.38,0.0,0.80559,0.00012,15.00894]
[1777375310814,41.76,76402.61,0.0,0.80535,0.00012,15.0195]
[1777375315849,41.77,76403.28,0.0,0.8054,0.00012,15.01751]
[1777375320887,41.78,76405.73,0.0,0.80564,0.00012,15.00662]
[1777375323910,41.78,76415.62,0.0,0.8068,0.00012,14.95378]
[1777375328941,41.79,76414.55,0.0,0.80662,0.00012,14.96205]
[1777375333976,41.8,76411.09,0.0,0.80616,0.00012,14.98328]
[1777375339013,41.81,76418.98,0.0,0.80706,0.00012,14.94218]
[1777375344046,41.82,76417.19,0.0,0.8068,0.00012,14.95433]
[1777375346063,41.82,76412.18,0.0,0.80618,0.00012,14.98259]
[1777375351097,41.83,76415.67,0.0,0.8066,0.00012,14.96065]
[1777375356131,41.84,76416.74,0.0,0.80669,0.00012,14.95684]
[1777375360161,41.84,76423.13,0.0,0.80742,0.00012,14.92349]
[1777375362174,41.85,76415.91,0.0,0.80653,0.00012,14.96389]
[1777375363180,41.85,76407.27,0.0,0.80548,0.00012,15.01152]
[1777375368215,41.85,76411.9,0.0,0.80601,0.00012,14.98789]
[1777375373250,41.86,76409.74,0.0,0.80571,0.00012,15.00156]
[1777375376271,41.89,76414.54,0.0,0.80611,0.00012,14.98366]
[1777375380307,41.96,76421.49,0.0,0.80659,0.00012,14.96205]
[1777375382324,41.97,76427.7,0.0,0.80725,0.00012,14.93239]
[1777375383331,42.01,76431.82,0.0,0.80755,0.00012,14.91895]
[1777375386352,42.06,76438.52,0.0,0.80805,0.00012,14.89648]
[1777375391390,42.13,76442.19,0.0,0.80812,0.00012,14.89384]
[1777375395415,42.16,76436.58,0.0,0.80729,0.00012,14.93207]
[1777375400451,42.17,76430.88,0.0,0.80658,0.00012,14.96465]
[1777375401461,42.17,76425.45,0.0,0.80592,0.00012,14.99443]
[1777375406495,42.17,76423.25,0.0,0.80564,0.00012,15.00759]
[1777375409515,42.17,76417.88,0.0,0.80498,0.00012,15.03741]
[1777375415557,42.18,76426.02,0.0,0.80597,0.00012,14.98975]
[1777375417571,42.18,76416.84,0.0,0.80486,0.00012,15.04009]
[1777375418578,42.18,76411.53,0.0,0.80421,0.00012,15.06908]
[1777375423613,42.19,76408.19,0.0,0.80379,0.00012,15.0883]
[1777375428648,42.19,76404.99,0.0,0.80337,0.00012,15.107]
[1777375433683,42.2,76399.3,0.0,0.80266,0.00012,15.13898]
[1777375434691,42.2,76395.57,0.0,0.80221,0.00012,15.15932]
[1777375437712,42.2,76389.25,0.0,0.80143,0.00012,15.19401]
[1777375439726,42.2,76383.78,0.0,0.80076,0.00012,15.22387]
[1777375444764,42.2,76366.61,0.0,0.79865,0.00012,15.317]
[1777375445770,42.2,76364.91,0.0,0.79844,0.00012,15.32619]
[1777375450806,42.21,76362.63,0.0,0.79815,0.00012,15.33872]
[1777375456848,42.21,76362.89,0.0,0.79818,0.00012,15.33758]
[1777375461883,42.21,76366.79,0.0,0.79865,0.00012,15.31686]
[1777375462888,42.21,76378.42,0.0,0.80007,0.00012,15.25435]
[1777375463896,42.21,76385.0,0.0,0.80087,0.00012,15.21903]
[1777375464903,42.21,76390.93,0.0,0.80158,0.00012,15.18721]
[1777375466917,42.21,76392.55,0.0,0.80177,0.00012,15.17889]
[1777375471952,42.22,76393.59,0.0,0.80191,0.00012,15.16954]
[1777375476987,42.22,76392.62,0.0,0.80177,0.00012,15.17588]
[1777375482022,42.22,76388.58,0.0,0.80126,0.00012,15.19877]
[1777375483029,42.22,76382.59,0.0,0.80053,0.00012,15.23126]
[1777375484036,42.23,76377.42,0.0,0.7999,0.00012,15.25925]
[1777375489073,42.23,76377.73,0.0,0.79993,0.00012,15.25768]
[1777375492094,42.23,76385.52,0.0,0.80088,0.00012,15.21585]
[1777375495115,42.23,76395.06,0.0,0.80203,0.00012,15.16466]
[1777375497128,42.23,76396.58,0.0,0.80221,0.00012,15.15671]
[1777375502164,42.23,76395.96,0.0,0.80212,0.00012,15.16075]
[1777375507199,42.23,76397.19,0.0,0.80225,0.00012,15.15491]
[1777375512233,42.24,76402.5,0.0,0.80287,0.00012,15.12689]
[1777375516263,42.24,76395.35,0.0,0.80201,0.00012,15.16548]
[1777375519288,42.24,76389.13,0.0,0.80124,0.00012,15.19995]
[1777375524322,42.24,76385.93,0.0,0.80084,0.00012,15.21745]
[1777375529357,42.24,76383.83,0.0,0.80058,0.00012,15.22902]
[1777375534392,42.24,76384.06,0.0,0.80065,0.00012,15.22332]
[1777375539427,42.25,76384.19,0.0,0.80066,0.00012,15.22291]
[1777375544462,42.25,76386.25,0.0,0.8009,0.00012,15.21211]
[1777375548490,42.25,76380.61,0.0,0.80021,0.00012,15.24269]
[1777375554517,42.25,76379.27,0.0,0.80004,0.00012,15.25029]
[1777375562588,42.25,76376.25,0.0,0.79966,0.00012,15.26713]
[1777375567622,42.25,76372.41,0.0,0.79918,0.00012,15.28817]
[1777375572658,42.25,76371.06,0.0,0.79901,0.00012,15.29585]
[1777375574676,42.26,76354.12,0.0,0.79693,0.00012,15.38681]
[1777375575679,42.26,76354.12,0.0,0.79693,0.00012,15.38692]
[1777375576687,42.26,76349.66,0.0,0.79638,0.00012,15.41087]
[1777375578700,42.26,76346.35,0.0,0.79597,0.00012,15.42864]
[1777375580713,42.26,76341.29,0.0,0.79534,0.00012,15.45586]
[1777375584755,42.26,76364.32,0.0,0.79816,0.00012,15.33293]
[1777375586769,42.26,76367.43,0.0,0.79854,0.00012,15.31634]
[1777375591800,42.26,76370.44,0.0,0.79895,0.00012,15.29561]
[1777375596836,42.26,76372.06,0.0,0.79914,0.00012,15.28715]
[1777375601871,42.26,76374.96,0.0,0.79949,0.00012,15.27178]
[1777375606906,42.27,76372.82,0.0,0.79921,0.00012,15.2842]
[1777375611941,42.27,76372.09,0.0,0.7991,0.00012,15.2889]
[1777375616976,42.27,76370.72,0.0,0.79892,0.00012,15.29701]
[1777375618991,42.27,76365.18,0.0,0.79823,0.00012,15.32701]
[1777375623017,42.27,76364.03,0.0,0.79808,0.00012,15.33361]
[1777375628053,42.28,76364.68,0.0,0.79815,0.00012,15.3306]
[1777375630066,42.28,76359.36,0.0,0.7975,0.00012,15.35926]
[1777375633106,42.28,76338.94,0.0,0.79498,0.00012,15.46864]
[1777375634114,42.28,76332.18,0.0,0.79414,0.00012,15.50482]
[1777375635122,42.28,76338.77,0.0,0.79495,0.00012,15.4698]
[1777375637134,42.28,76339.29,0.0,0.79501,0.00012,15.4673]
[1777375639148,42.28,76346.74,0.0,0.79592,0.00012,15.42785]
[1777375640156,42.28,76352.65,0.0,0.79665,0.00012,15.39643]
[1777375642168,42.28,76354.94,0.0,0.79692,0.00012,15.38461]
[1777375647203,42.29,76356.07,0.0,0.79703,0.00012,15.37967]
[1777375652240,42.29,76349.11,0.0,0.7962,0.00012,15.41309]
[1777375655263,42.3,76333.22,0.0,0.79423,0.00012,15.49833]
[1777375656265,42.3,76333.22,0.0,0.79422,0.00012,15.49846]
[1777375658280,42.3,76330.11,0.0,0.79384,0.00012,15.5152]
[1777375661303,42.3,76328.63,0.0,0.79365,0.00012,15.52331]
[1777375663317,42.3,76321.96,0.0,0.79281,0.00012,15.55898]
[1777375664326,42.3,76314.16,0.0,0.79184,0.00012,15.60048]
[1777375665334,42.3,76309.02,0.0,0.7912,0.00012,15.62777]
[1777375668352,42.3,76306.46,0.0,0.79087,0.00012,15.6416]
[1777375673388,42.3,76303.69,0.0,0.79052,0.00013,15.65686]
[1777375678423,42.3,76299.25,0.0,0.78995,0.00013,15.68072]
[1777375679432,42.3,76293.64,0.0,0.78924,0.00013,15.71052]
[1777375681447,42.3,76288.24,0.0,0.78857,0.00013,15.73905]
[1777375682467,42.3,76281.88,0.0,0.78776,0.00013,15.7726]
[1777375683464,42.31,76268.5,0.0,0.78607,0.00013,15.84327]
[1777375684471,42.31,76259.4,0.0,0.78491,0.00013,15.89117]
[1777375689510,42.31,76260.69,0.0,0.78506,0.00013,15.88482]
[1777375693538,42.31,76255.76,0.0,0.78443,0.00013,15.91098]
[1777375701595,42.31,76259.04,0.0,0.78483,0.00013,15.8944]
[1777375706631,42.31,76263.8,0.0,0.78543,0.00013,15.8699]
[1777375710659,42.32,76271.56,0.0,0.7864,0.00013,15.82953]
[1777375711666,42.32,76277.01,0.0,0.78713,0.00013,15.79623]
[1777375712675,42.32,76283.43,0.0,0.78793,0.00013,15.76258]
[1777375717710,42.32,76273.13,0.0,0.78661,0.00013,15.81769]
[1777375718720,42.32,76269.76,0.0,0.78618,0.00013,15.83557]
[1777375722745,42.32,76275.88,0.0,0.78695,0.00013,15.80389]
[1777375724758,42.33,76270.28,0.0,0.78623,0.00013,15.83357]
[1777375726773,42.33,76264.4,0.0,0.78548,0.00013,15.86466]
[1777375728788,42.33,76269.53,0.0,0.78613,0.00013,15.83801]
[1777375733824,42.33,76270.28,0.0,0.7862,0.00013,15.83486]
[1777375735839,42.33,76264.96,0.0,0.78552,0.00013,15.86307]
[1777375739870,42.34,76270.33,0.0,0.78619,0.00013,15.83545]
[1777375744902,42.34,76269.43,0.0,0.78606,0.00013,15.84098]
[1777375749943,42.34,76279.65,0.0,0.78733,0.00013,15.78793]
[1777375750945,42.34,76282.96,0.0,0.78775,0.00013,15.77067]
[1777375754974,42.35,76288.64,0.0,0.78844,0.00013,15.7415]
[1777375760018,42.35,76289.8,0.0,0.78856,0.00013,15.73677]
[1777375765045,42.36,76288.24,0.0,0.78833,0.00013,15.74618]
[1777375770080,42.36,76301.33,0.0,0.78995,0.00013,15.6783]
[1777375771087,42.36,76307.2,0.0,0.79072,0.00012,15.64279]
[1777375774109,42.37,76312.73,0.0,0.79139,0.00012,15.61437]
[1777375779143,42.37,76309.14,0.0,0.79091,0.00012,15.63478]
[1777375784177,42.38,76306.25,0.0,0.79052,0.00012,15.65121]
[1777375790220,42.38,76309.38,0.0,0.79088,0.00012,15.63614]
[1777375795255,42.39,76305.72,0.0,0.79039,0.00012,15.65671]
[1777375800298,42.39,76308.05,0.0,0.79066,0.00012,15.64571]
[1777375805326,42.4,76309.31,0.0,0.79078,0.00012,15.64033]
[1777375810363,42.41,76311.46,0.0,0.79102,0.00012,15.63026]
[1777375811367,42.41,76306.23,0.0,0.79037,0.00012,15.65811]
[1777375815396,42.41,76298.64,0.0,0.7894,0.00013,15.69903]
[1777375818416,42.41,76292.02,0.0,0.78855,0.00013,15.73462]
[1777375823452,42.42,76290.68,0.0,0.78836,0.00013,15.74277]
[1777375828486,42.42,76280.86,0.0,0.7871,0.00013,15.79522]
[1777375829493,42.42,76275.64,0.0,0.78644,0.00013,15.8227]
[1777375831507,42.42,76267.19,0.0,0.78541,0.00013,15.86232]
[1777375834528,42.42,76274.73,0.0,0.78636,0.00013,15.82307]
[1777375839563,42.43,76270.31,0.0,0.78579,0.00013,15.84668]
[1777375844600,42.43,76270.18,0.0,0.78576,0.00013,15.84782]
[1777375847620,42.43,76265.05,0.0,0.78511,0.00013,15.87489]
[1777375850643,42.43,76258.32,0.0,0.78425,0.00013,15.91014]
[1777375855677,42.43,76260.8,0.0,0.78456,0.00013,15.89729]
[1777375858699,42.43,76247.77,0.0,0.78291,0.00013,15.96523]
[1777375859705,42.43,76242.04,0.0,0.78218,0.00013,15.995]
[1777375863733,42.43,76251.21,0.0,0.78335,0.00013,15.94727]
[1777375866754,42.43,76258.66,0.0,0.78429,0.00013,15.90863]
[1777375867763,42.43,76264.14,0.0,0.78498,0.00013,15.88005]
[1777375872798,42.43,76276.2,0.0,0.7865,0.00013,15.81728]
[1777375873806,42.43,76288.45,0.0,0.78804,0.00013,15.7532]
[1777375877838,42.44,76282.34,0.0,0.78725,0.00013,15.78604]
[1777375879849,42.44,76277.08,0.0,0.78658,0.00013,15.81389]
[1777375884898,42.44,76270.06,0.0,0.78568,0.00013,15.85132]
[1777375885892,42.44,76258.74,0.0,0.78424,0.00013,15.91066]
[1777375886900,42.44,76249.21,0.0,0.78303,0.00013,15.96045]
[1777375887908,42.44,76247.97,0.0,0.78287,0.00013,15.96697]
[1777375892939,42.44,76253.6,0.0,0.78362,0.00013,15.93314]
[1777375894956,42.44,76247.42,0.0,0.78283,0.00013,15.96541]
[1777375896970,42.44,76242.4,0.0,0.78219,0.00013,15.99153]
[1777375899992,42.44,76247.75,0.0,0.78287,0.00013,15.96369]
[1777375905026,42.45,76249.53,0.0,0.7831,0.00013,15.95457]
[1777375907040,42.45,76244.58,0.0,0.78247,0.00013,15.98034]
[1777375912075,42.44,76242.53,0.0,0.78221,0.00013,15.99089]
[1777375917111,42.44,76244.12,0.0,0.78241,0.00013,15.98252]
[1777375918118,42.44,76252.15,0.0,0.78344,0.00013,15.94072]
[1777375919125,42.44,76249.8,0.0,0.78314,0.00013,15.953]
[1777375923154,42.44,76256.91,0.0,0.78404,0.00013,15.9159]
[1777375924160,42.44,76259.08,0.0,0.78432,0.00013,15.90459]
[1777375929196,42.44,76259.58,0.0,0.78438,0.00013,15.90203]
[1777375934232,42.44,76261.3,0.0,0.7846,0.00013,15.89306]
[1777375939268,42.45,76256.73,0.0,0.78401,0.00013,15.91714]
[1777375943302,42.45,76251.11,0.0,0.78329,0.00013,15.94655]
[1777375946316,42.45,76244.55,0.0,0.78246,0.00013,15.98076]
[1777375951375,42.45,76237.43,0.0,0.78159,0.00013,16.01296]
[1777375955380,42.45,76247.08,0.0,0.78282,0.00013,15.96281]
[1777375957394,42.45,76260.18,0.0,0.78449,0.00013,15.89454]
[1777375958411,42.45,76276.98,0.0,0.78661,0.00013,15.80678]
[1777375960419,42.45,76280.25,0.0,0.78702,0.00013,15.78994]
[1777375963440,42.45,76291.83,0.0,0.78846,0.00013,15.72975]
[1777375968475,42.45,76281.91,0.0,0.7872,0.00013,15.78239]
[1777375970490,42.45,76275.94,0.0,0.78644,0.00013,15.81373]
[1777375975524,42.45,76275.83,0.0,0.78643,0.00013,15.8144]
[1777375977538,42.45,76282.05,0.0,0.78721,0.00013,15.78178]
[1777375981574,42.45,76272.66,0.0,0.78603,0.00013,15.83095]
[1777375986601,42.45,76272.3,0.0,0.786,0.00013,15.83223]
[1777375991651,42.45,76259.1,0.0,0.78431,0.00013,15.90177]
[1777375993650,42.45,76255.7,0.0,0.78388,0.00013,15.91958]
[1777375998685,42.45,76249.89,0.0,0.78314,0.00013,15.94964]
[1777376000699,42.45,76244.1,0.0,0.78241,0.00013,15.97959]
[1777376005734,42.45,76247.66,0.0,0.78287,0.00013,15.96068]
[1777376010769,42.45,76248.77,0.0,0.78302,0.00013,15.95451]
[1777376015805,42.45,76249.03,0.0,0.78311,0.00013,15.94804]
[1777376020842,42.45,76252.39,0.0,0.78354,0.00013,15.93017]
[1777376021860,42.45,76262.34,0.0,0.78481,0.00013,15.87825]
[1777376025877,42.45,76269.05,0.0,0.78566,0.00013,15.84322]
[1777376030912,42.45,76270.28,0.0,0.78581,0.00013,15.83696]
[1777376035947,42.45,76269.87,0.0,0.78575,0.00013,15.83922]
[1777376042003,42.45,76266.99,0.0,0.78538,0.00013,15.8545]
[1777376047027,42.45,76264.62,0.0,0.78508,0.00013,15.86697]
[1777376052073,42.45,76263.49,0.0,0.78494,0.00013,15.87284]
[1777376057095,42.45,76261.98,0.0,0.78475,0.00013,15.8807]
[1777376062127,42.45,76258.93,0.0,0.78436,0.00013,15.89658]
[1777376067166,42.45,76265.81,0.0,0.78524,0.00013,15.86065]
[1777376072213,42.45,76265.71,0.0,0.78526,0.00013,15.85658]
[1777376077234,42.45,76266.12,0.0,0.78531,0.00013,15.85462]
[1777376082283,42.45,76262.66,0.0,0.78487,0.00013,15.87285]
[1777376087305,42.45,76264.11,0.0,0.78505,0.00013,15.86536]
[1777376092354,42.45,76263.82,0.0,0.78501,0.00013,15.86693]
[1777376097379,42.45,76266.7,0.0,0.78537,0.00013,15.852]
[1777376102423,42.45,76263.35,0.0,0.78494,0.00013,15.86969]
[1777376107446,42.45,76263.37,0.0,0.78494,0.00013,15.86966]
[1777376112493,42.45,76262.49,0.0,0.78483,0.00013,15.87434]
[1777376117516,42.45,76264.05,0.0,0.78503,0.00013,15.86626]
[1777376122564,42.45,76259.25,0.0,0.78442,0.00013,15.89139]
[1777376127585,42.45,76256.81,0.0,0.78411,0.00013,15.90401]
[1777376132634,42.45,76272.86,0.0,0.78619,0.00013,15.81518]
[1777376137656,42.45,76271.27,0.0,0.78599,0.00013,15.82338]
[1777376142704,42.45,76272.25,0.0,0.78612,0.00013,15.81807]
[1777376147726,42.45,76277.36,0.0,0.78677,0.00013,15.79126]
[1777376152774,42.45,76275.64,0.0,0.78655,0.00013,15.80031]
[1777376157795,42.45,76276.26,0.0,0.78663,0.00013,15.79706]
[1777376162844,42.45,76275.96,0.0,0.78658,0.00013,15.79886]
[1777376167870,42.46,76275.86,0.0,0.78653,0.00013,15.80112]
[1777376168877,42.46,76270.07,0.0,0.7858,0.00013,15.83149]
[1777376173912,42.46,76267.09,0.0,0.7854,0.00013,15.84787]
[1777376174919,42.46,76261.5,0.0,0.78469,0.00013,15.87719]
[1777376175929,42.46,76247.13,0.0,0.78286,0.00013,15.9521]
[1777376176933,42.46,76240.0,0.0,0.78195,0.00013,15.98915]
[1777376181970,42.46,76242.51,0.0,0.78228,0.00013,15.97598]
[1777376187003,42.46,76240.09,0.0,0.78197,0.00013,15.98829]
[1777376192038,42.46,76238.46,0.0,0.78181,0.00013,15.99173]
[1777376197073,42.46,76238.02,0.0,0.78176,0.00013,15.99381]
[1777376202109,42.46,76237.48,0.0,0.7817,0.00013,15.99638]
[1777376207143,42.46,76241.02,0.0,0.78216,0.00013,15.97775]
[1777376212180,42.46,76240.47,0.0,0.78209,0.00013,15.98037]
[1777376217215,42.45,76236.54,0.0,0.78159,0.00013,16.00051]
[1777376222250,42.45,76231.98,0.0,0.78102,0.00013,16.02385]
[1777376227284,42.45,76227.8,0.0,0.78049,0.00013,16.04509]
[1777376232320,42.45,76228.81,0.0,0.78063,0.00013,16.03943]
[1777376237355,42.45,76230.02,0.0,0.78079,0.00013,16.03283]
[1777376241384,42.45,76223.13,0.0,0.77992,0.00013,16.0683]
[1777376243421,42.45,76180.96,0.0,0.77445,0.00013,16.28549]
[1777376244407,42.45,76180.96,0.0,0.77445,0.00013,16.28549]
[1777376245414,42.45,76185.42,0.0,0.77503,0.00013,16.26258]
[1777376247429,42.45,76187.82,0.0,0.77535,0.00013,16.25013]
[1777376250449,42.45,76180.74,0.0,0.77443,0.00013,16.28614]
[1777376251458,42.45,76178.92,0.0,0.77424,0.00013,16.29065]
[1777376256491,42.44,76175.36,0.0,0.77379,0.00013,16.30801]
[1777376261526,42.44,76175.84,0.0,0.77389,0.00013,16.30431]
[1777376266565,42.43,76179.39,0.0,0.77437,0.00013,16.28515]
[1777376271596,42.43,76178.03,0.0,0.77422,0.00013,16.29113]
[1777376275624,42.42,76185.75,0.0,0.77525,0.00013,16.25082]
[1777376280659,42.42,76184.45,0.0,0.7751,0.00013,16.2567]
[1777376283703,42.42,76177.41,0.0,0.77419,0.00013,16.29222]
[1777376288715,42.41,76175.54,0.0,0.77397,0.00013,16.30071]
[1777376293750,42.41,76175.06,0.0,0.77394,0.00013,16.3021]
[1777376296770,42.4,76167.6,0.0,0.77297,0.00013,16.33972]
[1777376300799,42.4,76176.89,0.0,0.7742,0.00013,16.2916]
[1777376305835,42.4,76178.66,0.0,0.77445,0.00013,16.28198]
[1777376310871,42.39,76178.31,0.0,0.77441,0.00013,16.28327]
[1777376315904,42.39,76176.7,0.0,0.77426,0.00013,16.28635]
[1777376320940,42.39,76172.45,0.0,0.77371,0.00013,16.30755]
[1777376325975,42.39,76168.43,0.0,0.7732,0.00013,16.3276]
[1777376328996,42.39,76163.03,0.0,0.77249,0.00013,16.35502]
[1777376333029,42.39,76153.24,0.0,0.77121,0.00013,16.40475]
[1777376334058,42.38,76158.63,0.0,0.77195,0.00013,16.37627]
[1777376335040,42.38,76158.63,0.0,0.77195,0.00013,16.37626]
[1777376336047,42.38,76183.86,0.0,0.77525,0.00013,16.2472]
[1777376337054,42.38,76191.55,0.0,0.77625,0.00013,16.20774]
[1777376342089,42.38,76197.66,0.0,0.77704,0.00013,16.17646]
[1777376344127,42.38,76198.74,0.0,0.77717,0.00013,16.17121]
[1777376346117,42.39,76194.33,0.0,0.77659,0.00013,16.19436]
[1777376349138,42.39,76200.82,0.0,0.77742,0.00013,16.16131]
[1777376354197,42.39,76206.22,0.0,0.77811,0.00013,16.13409]
[1777376356187,42.39,76208.64,0.0,0.77841,0.00013,16.12182]
[1777376358201,42.39,76220.53,0.0,0.77994,0.00013,16.06049]
[1777376359208,42.39,76237.91,0.0,0.78217,0.00013,15.9704]
[1777376364267,42.4,76242.97,0.0,0.7828,0.00013,15.94487]
[1777376369278,42.4,76245.17,0.0,0.78306,0.00013,15.93409]
[1777376373307,42.4,76251.66,0.0,0.78392,0.00013,15.89587]
[1777376374337,42.4,76243.74,0.0,0.78291,0.00013,15.93728]
[1777376376330,42.4,76239.08,0.0,0.78231,0.00013,15.96179]
[1777376378342,42.4,76225.76,0.0,0.7806,0.00013,16.03112]
[1777376382370,42.4,76214.25,0.0,0.77912,0.00013,16.09079]
[1777376384411,42.4,76206.55,0.0,0.77812,0.00013,16.13048]
[1777376387409,42.4,76197.39,0.0,0.77694,0.00013,16.17745]
[1777376388414,42.4,76190.8,0.0,0.77609,0.00013,16.21119]
[1777376393453,42.4,76190.85,0.0,0.77611,0.00013,16.21022]
[1777376394456,42.4,76185.81,0.0,0.77545,0.00013,16.23616]
[1777376395466,42.4,76177.14,0.0,0.77432,0.00013,16.28065]
[1777376396472,42.4,76178.19,0.0,0.77446,0.00013,16.27523]
[1777376398486,42.4,76188.86,0.0,0.77586,0.00013,16.22014]
[1777376399493,42.4,76194.06,0.0,0.77654,0.00013,16.19327]
[1777376402515,42.4,76187.18,0.0,0.77565,0.00013,16.22838]
[1777376403522,42.4,76180.07,0.0,0.77472,0.00013,16.26484]
[1777376404552,42.39,76176.17,0.0,0.77422,0.00013,16.28475]
[1777376409563,42.39,76174.13,0.0,0.77396,0.00013,16.29487]
[1777376414622,42.39,76177.61,0.0,0.77442,0.00013,16.27677]
[1777376416612,42.39,76183.15,0.0,0.77515,0.00013,16.24821]
[1777376419633,42.39,76181.92,0.0,0.77499,0.00013,16.25436]
[1777376424692,42.39,76177.72,0.0,0.77446,0.00013,16.27535]
[1777376429705,42.39,76189.57,0.0,0.77602,0.00013,16.21393]
[1777376434762,42.38,76195.52,0.0,0.77684,0.00013,16.17813]
[1777376438774,42.38,76210.59,0.0,0.7788,0.00013,16.10017]
[1777376439798,42.38,76217.26,0.0,0.77966,0.00013,16.06567]
[1777376440784,42.38,76217.26,0.0,0.77966,0.00013,16.0657]
[1777376441793,42.38,76224.6,0.0,0.7806,0.00013,16.02764]
[1777376446827,42.38,76221.93,0.0,0.78026,0.00013,16.04153]
[1777376451862,42.38,76222.54,0.0,0.78034,0.00013,16.03843]
[1777376453875,42.38,76212.73,0.0,0.77907,0.00013,16.08919]
[1777376458911,42.38,76209.98,0.0,0.77872,0.00013,16.10321]
[1777376463946,42.38,76207.11,0.0,0.77835,0.00013,16.11799]
[1777376464972,42.38,76200.19,0.0,0.77746,0.00013,16.15374]
[1777376467974,42.38,76197.02,0.0,0.77704,0.00013,16.17007]
[1777376470994,42.38,76179.32,0.0,0.77474,0.00013,16.26087]
[1777376472002,42.38,76167.82,0.0,0.77324,0.00013,16.31976]
[1777376473008,42.38,76160.44,0.0,0.77227,0.00013,16.35741]
[1777376478042,42.38,76162.46,0.0,0.77255,0.00013,16.34659]
[1777376482071,42.38,76169.11,0.0,0.77343,0.00013,16.3122]
[1777376484085,42.38,76174.81,0.0,0.77418,0.00013,16.28291]
[1777376487106,42.37,76169.3,0.0,0.77346,0.00013,16.31089]
[1777376492141,42.37,76165.89,0.0,0.77307,0.00013,16.32313]
[1777376495183,42.37,76175.4,0.0,0.77432,0.00013,16.27407]
[1777376497177,42.37,76177.84,0.0,0.77465,0.00013,16.26127]
[1777376500228,42.37,76171.53,0.0,0.77383,0.00013,16.2932]
[1777376503237,42.37,76166.46,0.0,0.77318,0.00013,16.3189]
[1777376505290,42.36,76175.0,0.0,0.7743,0.00013,16.27502]
[1777376511288,42.36,76173.97,0.0,0.77417,0.00013,16.28]
[1777376516325,42.36,76174.37,0.0,0.77423,0.00013,16.27757]
[1777376521361,42.36,76178.11,0.0,0.77473,0.00013,16.25798]
[1777376522370,42.36,76185.12,0.0,0.77565,0.00013,16.22194]
[1777376523376,42.36,76190.66,0.0,0.77637,0.00013,16.19343]
[1777376528413,42.36,76189.65,0.0,0.77624,0.00013,16.19856]
[1777376530426,42.36,76194.61,0.0,0.77689,0.00013,16.17303]
[1777376533447,42.36,76202.43,0.0,0.77791,0.00013,16.13251]
[1777376535503,42.36,76218.88,0.0,0.78004,0.00013,16.04727]
[1777376536469,42.36,76218.58,0.0,0.78,0.00013,16.0488]
[1777376539489,42.36,76212.31,0.0,0.77919,0.00013,16.08119]
[1777376544524,42.36,76212.52,0.0,0.77922,0.00013,16.08018]
[1777376549563,42.36,76212.62,0.0,0.77922,0.00013,16.07988]
[1777376554594,42.36,76211.06,0.0,0.77906,0.00013,16.08346]
[1777376559629,42.36,76207.57,0.0,0.7786,0.00013,16.10177]
[1777376564664,42.36,76209.89,0.0,0.7789,0.00013,16.08984]
[1777376569699,42.36,76214.79,0.0,0.77953,0.00013,16.06468]
[1777376573727,42.36,76223.05,0.0,0.78058,0.00013,16.02213]
[1777376574734,42.36,76224.93,0.0,0.78082,0.00013,16.01248]
[1777376575786,42.37,76233.69,0.0,0.78195,0.00013,15.96706]
[1777376577755,42.37,76233.46,0.0,0.78191,0.00013,15.96849]
[1777376582791,42.37,76239.11,0.0,0.78262,0.00013,15.93983]
[1777376585856,42.37,76232.52,0.0,0.78176,0.00013,15.97486]
[1777376590846,42.38,76231.59,0.0,0.78162,0.00013,15.98046]
[1777376591852,42.38,76230.95,0.0,0.78153,0.00013,15.98394]
[1777376596888,42.38,76227.85,0.0,0.78112,0.00013,16.00046]
[1777376598902,42.38,76221.96,0.0,0.78036,0.00013,16.03126]
[1777376603937,42.38,76221.94,0.0,0.78035,0.00013,16.03183]
[1777376608971,42.38,76219.51,0.0,0.78002,0.00013,16.04489]
[1777376614007,42.39,76220.47,0.0,0.78018,0.00013,16.03565]
[1777376619042,42.39,76215.88,0.0,0.77958,0.00013,16.05959]
[1777376621056,42.39,76221.26,0.0,0.78027,0.00013,16.03181]
[1777376626137,42.39,76224.92,0.0,0.78074,0.00013,16.01312]
[1777376632135,42.39,76229.33,0.0,0.78129,0.00013,15.99068]
[1777376637170,42.39,76227.59,0.0,0.78106,0.00013,16.00005]
[1777376642205,42.39,76226.79,0.0,0.78095,0.00013,16.00451]
[1777376647240,42.4,76226.43,0.0,0.7809,0.00013,16.00666]
[1777376652274,42.4,76225.5,0.0,0.78077,0.00013,16.01174]
[1777376657310,42.4,76222.19,0.0,0.78034,0.00013,16.02921]
[1777376662345,42.4,76220.53,0.0,0.78012,0.00013,16.03803]
[1777376665366,42.4,76214.46,0.0,0.77933,0.00013,16.06958]
[1777376670401,42.4,76211.29,0.0,0.77892,0.00013,16.08601]
[1777376674429,42.4,76217.39,0.0,0.77975,0.00013,16.04972]
[1777376675436,42.4,76225.88,0.0,0.78084,0.00013,16.0058]
[1777376680471,42.4,76235.46,0.0,0.78206,0.00013,15.95642]
[1777376685508,42.4,76232.56,0.0,0.78168,0.00013,15.97197]
[1777376690544,42.41,76231.52,0.0,0.78154,0.00013,15.97774]
[1777376695580,42.41,76234.24,0.0,0.78188,0.00013,15.96396]
[1777376696629,42.41,76239.47,0.0,0.78255,0.00013,15.93673]
[1777376700615,42.41,76246.72,0.0,0.78348,0.00013,15.89879]
[1777376701622,42.41,76252.0,0.0,0.78415,0.00013,15.87125]
[1777376706702,42.41,76242.3,0.0,0.78291,0.00013,15.92188]
[1777376712699,42.41,76241.96,0.0,0.78288,0.00013,15.92346]
[1777376714714,42.41,76247.66,0.0,0.7836,0.00013,15.89373]
[1777376719749,42.4,76252.07,0.0,0.78417,0.00013,15.87043]
[1777376724784,42.4,76260.73,0.0,0.78528,0.00013,15.82482]
[1777376728813,42.4,76255.41,0.0,0.78461,0.00013,15.85244]
[1777376731835,42.4,76247.94,0.0,0.7837,0.00013,15.88655]
[1777376732840,42.4,76238.28,0.0,0.78247,0.00013,15.93687]
[1777376734855,42.4,76235.56,0.0,0.78212,0.00013,15.9509]
[1777376739889,42.4,76232.17,0.0,0.7817,0.00013,15.96807]
[1777376742910,42.4,76227.14,0.0,0.78106,0.00013,15.99388]
[1777376747945,42.39,76222.32,0.0,0.78045,0.00013,16.01842]
[1777376752980,42.39,76217.06,0.0,0.77978,0.00013,16.04543]
[1777376757063,42.39,76211.19,0.0,0.77903,0.00013,16.07549]
[1777376763051,42.39,76209.57,0.0,0.77883,0.00013,16.08338]
[1777376765065,42.39,76202.01,0.0,0.77786,0.00013,16.1223]
[1777376769093,42.39,76197.53,0.0,0.77728,0.00013,16.14508]
[1777376771107,42.39,76192.37,0.0,0.77662,0.00013,16.17153]
[1777376776145,42.38,76186.98,0.0,0.77593,0.00013,16.19881]
[1777376779163,42.38,76198.06,0.0,0.77738,0.00013,16.14141]
[1777376784199,42.38,76197.79,0.0,0.77735,0.00013,16.14251]
[1777376789236,42.38,76202.88,0.0,0.77802,0.00013,16.11592]
[1777376792255,42.38,76211.83,0.0,0.77922,0.00013,16.06463]
[1777376794269,42.38,76218.27,0.0,0.78006,0.00013,16.03117]
[1777376797353,42.38,76224.18,0.0,0.78082,0.00013,16.00043]
[1777376800312,42.38,76227.02,0.0,0.78118,0.00013,15.98575]
[1777376805347,42.38,76224.12,0.0,0.78081,0.00013,16.001]
[1777376807421,42.38,76217.7,0.0,0.77998,0.00013,16.03433]
[1777376812396,42.38,76209.84,0.0,0.77896,0.00013,16.07496]
[1777376817491,42.38,76207.42,0.0,0.77866,0.00013,16.08724]
[1777376823474,42.38,76203.24,0.0,0.77812,0.00013,16.10874]
[1777376827561,42.38,76210.77,0.0,0.77909,0.00013,16.06984]
[1777376829515,42.38,76212.61,0.0,0.77933,0.00013,16.06044]
[1777376834551,42.38,76213.05,0.0,0.77938,0.00013,16.05817]
[1777376839586,42.38,76215.22,0.0,0.77966,0.00013,16.04705]
[1777376844621,42.38,76215.59,0.0,0.7797,0.00013,16.04533]
[1777376849656,42.38,76216.33,0.0,0.77979,0.00013,16.04176]
[1777376854691,42.38,76216.93,0.0,0.7799,0.00013,16.03421]
[1777376859725,42.38,76213.38,0.0,0.77944,0.00013,16.05291]
[1777376864769,42.39,76211.8,0.0,0.77922,0.00013,16.06158]
[1777376869804,42.39,76212.11,0.0,0.77925,0.00013,16.06048]
[1777376874853,42.39,76199.95,0.0,0.77767,0.00013,16.12357]
[1777376876911,42.39,76194.73,0.0,0.77699,0.00013,16.15051]
[1777376881942,42.39,76194.79,0.0,0.777,0.00013,16.15024]
[1777376884964,42.39,76187.95,0.0,0.77611,0.00013,16.18541]
[1777376889995,42.39,76191.41,0.0,0.77657,0.00013,16.16733]
[1777376894026,42.39,76183.2,0.0,0.7755,0.00013,16.20934]
[1777376896040,42.39,76177.42,0.0,0.77475,0.00013,16.23882]
[1777376901077,42.38,76171.87,0.0,0.77404,0.00013,16.26672]
[1777376903093,42.38,76170.56,0.0,0.77387,0.00013,16.27313]
[1777376908161,42.38,76172.15,0.0,0.7741,0.00013,16.26414]
[1777376913163,42.37,76170.65,0.0,0.77397,0.00013,16.26621]
[1777376918233,42.37,76173.16,0.0,0.77432,0.00013,16.25233]
[1777376923237,42.37,76172.35,0.0,0.77423,0.00013,16.25572]
[1777376928301,42.36,76170.4,0.0,0.774,0.00013,16.26489]
[1777376933303,42.36,76168.02,0.0,0.7737,0.00013,16.27644]
[1777376938371,42.36,76164.26,0.0,0.77322,0.00013,16.29508]
[1777376943373,42.35,76163.89,0.0,0.77318,0.00013,16.29653]
[1777376948446,42.35,76155.91,0.0,0.77214,0.00013,16.33702]
[1777376950423,42.35,76150.37,0.0,0.77141,0.00013,16.36508]
[1777376955458,42.35,76144.73,0.0,0.77068,0.00013,16.39319]
[1777376958519,42.35,76150.28,0.0,0.77143,0.00013,16.36456]
[1777376964520,42.34,76148.57,0.0,0.77121,0.00013,16.37271]
[1777376966534,42.34,76143.39,0.0,0.77053,0.00013,16.39888]
[1777376971570,42.34,76137.31,0.0,0.76978,0.00013,16.42458]
[1777376973584,42.34,76131.63,0.0,0.76903,0.00013,16.45326]
[1777376978659,42.34,76126.51,0.0,0.76836,0.00013,16.47869]
[1777376984660,42.33,76126.39,0.0,0.76837,0.00013,16.47855]
[1777376987684,42.33,76120.83,0.0,0.76764,0.00013,16.50621]
[1777376988729,42.33,76111.23,0.0,0.76636,0.00013,16.55458]
[1777376990704,42.32,76108.47,0.0,0.76603,0.00013,16.5669]
[1777376993723,42.31,76119.18,0.0,0.7675,0.00013,16.5111]
[1777376998804,42.31,76117.62,0.0,0.76731,0.00013,16.51846]
[1777377004801,42.31,76121.38,0.0,0.76783,0.00013,16.49877]
[1777377009840,42.31,76123.85,0.0,0.76817,0.00013,16.48576]
[1777377014873,42.3,76121.83,0.0,0.76791,0.00013,16.49565]
[1777377016888,42.3,76116.81,0.0,0.76724,0.00013,16.52097]
[1777377019909,42.3,76121.85,0.0,0.76792,0.00013,16.49522]
[1777377024944,42.3,76127.88,0.0,0.76873,0.00013,16.46428]
[1777377029979,42.3,76126.77,0.0,0.76859,0.00013,16.46966]
[1777377030987,42.3,76136.18,0.0,0.76984,0.00013,16.4218]
[1777377031993,42.3,76146.11,0.0,0.7712,0.00013,16.36648]
[1777377037028,42.3,76137.6,0.0,0.77008,0.00013,16.40979]
[1777377042063,42.3,76139.05,0.0,0.77027,0.00013,16.40219]
[1777377043072,42.3,76144.96,0.0,0.77106,0.00013,16.37205]
[1777377046096,42.3,76134.93,0.0,0.76973,0.00013,16.4231]
[1777377047102,42.3,76118.15,0.0,0.76749,0.00013,16.50821]
[1777377052135,42.3,76124.4,0.0,0.76833,0.00013,16.47622]
[1777377057173,42.29,76129.34,0.0,0.769,0.00013,16.45084]
[1777377062230,42.29,76129.6,0.0,0.76904,0.00013,16.44934]
[1777377063264,42.29,76134.95,0.0,0.76975,0.00013,16.4221]
[1777377064244,42.29,76141.97,0.0,0.77069,0.00013,16.3863]
[1777377065251,42.29,76141.96,0.0,0.77068,0.00013,16.38637]
[1777377070285,42.29,76140.99,0.0,0.77055,0.00013,16.39141]
[1777377073308,42.29,76135.87,0.0,0.76987,0.00013,16.41757]
[1777377077335,42.29,76130.23,0.0,0.76912,0.00013,16.44622]
[1777377080355,42.29,76125.73,0.0,0.76853,0.00013,16.46891]
[1777377085391,42.29,76129.19,0.0,0.76899,0.00013,16.45106]
[1777377090425,42.29,76130.22,0.0,0.76914,0.00013,16.44564]
[1777377095461,42.29,76128.91,0.0,0.76901,0.00013,16.44745]
[1777377100497,42.29,76127.66,0.0,0.76884,0.00013,16.45367]
[1777377101503,42.29,76132.84,0.0,0.76953,0.00013,16.42733]
[1777377103517,42.29,76134.83,0.0,0.7698,0.00013,16.41723]
[1777377108552,42.29,76135.94,0.0,0.76995,0.00013,16.41152]
[1777377113587,42.29,76135.37,0.0,0.76988,0.00013,16.41411]
[1777377118622,42.29,76135.08,0.0,0.76985,0.00013,16.41524]
[1777377123660,42.28,76124.97,0.0,0.76851,0.00013,16.46634]
[1777377128692,42.28,76128.66,0.0,0.769,0.00013,16.44748]
[1777377133727,42.28,76128.0,0.0,0.76892,0.00013,16.45077]
[1777377138762,42.28,76126.46,0.0,0.76871,0.00013,16.45853]
[1777377143797,42.28,76124.2,0.0,0.76841,0.00013,16.46991]
[1777377145811,42.28,76118.65,0.0,0.76767,0.00013,16.49798]
[1777377149897,42.28,76124.76,0.0,0.7685,0.00013,16.46682]
[1777377155880,42.28,76122.62,0.0,0.76826,0.00013,16.47241]
[1777377160916,42.27,76123.38,0.0,0.76841,0.00013,16.46689]
[1777377165951,42.27,76123.8,0.0,0.76847,0.00013,16.46458]
[1777377170993,42.27,76121.14,0.0,0.76812,0.00013,16.47789]
[1777377173002,42.27,76116.06,0.0,0.76744,0.00013,16.50354]
[1777377178040,42.26,76119.92,0.0,0.76801,0.00013,16.48198]
[1777377183075,42.26,76126.2,0.0,0.76885,0.00013,16.44987]
[1777377188111,42.25,76122.22,0.0,0.76833,0.00013,16.46973]
[1777377193145,42.25,76125.92,0.0,0.76883,0.00013,16.45064]
[1777377198182,42.25,76123.54,0.0,0.76852,0.00013,16.46248]
[1777377200269,42.25,76116.74,0.0,0.76761,0.00013,16.49683]
[1777377203216,42.25,76116.81,0.0,0.76765,0.00013,16.49556]
[1777377208251,42.24,76113.25,0.0,0.76718,0.00013,16.51304]
[1777377209258,42.24,76106.2,0.0,0.76624,0.00013,16.54858]
[1777377214293,42.24,76106.41,0.0,0.76632,0.00013,16.54236]
[1777377219337,42.24,76101.64,0.0,0.76569,0.00013,16.56606]
[1777377221350,42.24,76123.26,0.0,0.7686,0.00013,16.45623]
[1777377222358,42.24,76132.28,0.0,0.7698,0.00013,16.41034]
[1777377223368,42.24,76135.98,0.0,0.77029,0.00013,16.39143]
[1777377224374,42.24,76130.13,0.0,0.76952,0.00013,16.42123]
[1777377225378,42.24,76123.95,0.0,0.76869,0.00013,16.45268]
[1777377226388,42.24,76116.64,0.0,0.76771,0.00013,16.48972]
[1777377228402,42.24,76115.41,0.0,0.76755,0.00013,16.49577]
[1777377233437,42.23,76120.13,0.0,0.7682,0.00013,16.47134]
[1777377238472,42.23,76118.33,0.0,0.76797,0.00013,16.4801]
[1777377243507,42.23,76115.49,0.0,0.7676,0.00013,16.49408]
[1777377248542,42.23,76117.27,0.0,0.76785,0.00013,16.48456]
[1777377253577,42.22,76115.55,0.0,0.76763,0.00013,16.49281]
[1777377256598,42.22,76121.35,0.0,0.76841,0.00013,16.46307]
[1777377261632,42.22,76120.26,0.0,0.76828,0.00013,16.46823]
[1777377266670,42.22,76127.11,0.0,0.7692,0.00013,16.43304]
[1777377271705,42.22,76129.84,0.0,0.76961,0.00013,16.41426]
[1777377276740,42.22,76129.17,0.0,0.76953,0.00013,16.41752]
[1777377281775,42.22,76127.55,0.0,0.76931,0.00013,16.42561]
[1777377285804,42.22,76135.43,0.0,0.77037,0.00013,16.38524]
[1777377287819,42.21,76142.59,0.0,0.77133,0.00013,16.34834]
[1777377292855,42.21,76142.29,0.0,0.7713,0.00013,16.34923]
[1777377296881,42.21,76136.39,0.0,0.77053,0.00013,16.37888]
[1777377301007,42.21,76141.91,0.0,0.77128,0.00013,16.35013]
[1777377303930,42.2,76144.48,0.0,0.77163,0.00013,16.33668]
[1777377306954,42.2,76150.54,0.0,0.77244,0.00013,16.30539]
[1777377307959,42.2,76160.32,0.0,0.77373,0.00013,16.25513]
[1777377308966,42.2,76169.12,0.0,0.77489,0.00013,16.20974]
[1777377309972,42.2,76169.84,0.0,0.77499,0.00013,16.20599]
[1777377312993,42.2,76178.77,0.0,0.77617,0.00013,16.15972]
[1777377314000,42.2,76186.8,0.0,0.77722,0.00013,16.11808]
[1777377315012,42.2,76194.15,0.0,0.77818,0.00013,16.07994]
[1777377316016,42.2,76201.92,0.0,0.77919,0.00013,16.03952]
[1777377317023,42.2,76199.38,0.0,0.77886,0.00013,16.05277]
[1777377321159,42.2,76177.2,0.0,0.77596,0.00013,16.16794]
[1777377323065,42.2,76167.58,0.0,0.77469,0.00013,16.21757]
[1777377324072,42.2,76169.72,0.0,0.77498,0.00013,16.20648]
[1777377329107,42.2,76174.85,0.0,0.77566,0.00013,16.17976]
[1777377333135,42.2,76180.07,0.0,0.77639,0.00013,16.14756]
[1777377338170,42.2,76183.2,0.0,0.77682,0.00013,16.13085]
[1777377340185,42.2,76188.97,0.0,0.77758,0.00013,16.10076]
[1777377341302,42.19,76198.46,0.0,0.77882,0.00013,16.05144]
[1777377343205,42.19,76198.3,0.0,0.7788,0.00013,16.05224]
[1777377348239,42.19,76203.56,0.0,0.77948,0.00013,16.02485]
[1777377351372,42.2,76209.17,0.0,0.78021,0.00013,15.99572]
[1777377355290,42.2,76210.2,0.0,0.78034,0.00013,15.99053]
[1777377360325,42.2,76213.32,0.0,0.78073,0.00013,15.97461]
[1777377361444,42.2,76208.14,0.0,0.78006,0.00013,16.00177]
[1777377364354,42.2,76200.48,0.0,0.77906,0.00013,16.04173]
[1777377365359,42.2,76196.69,0.0,0.77857,0.00013,16.06145]
[1777377368380,42.2,76204.18,0.0,0.77954,0.00013,16.02253]
[1777377373419,42.2,76203.53,0.0,0.77945,0.00013,16.02605]
[1777377378453,42.2,76205.47,0.0,0.7797,0.00013,16.01612]
[1777377380468,42.2,76212.18,0.0,0.78057,0.00013,15.98125]
[1777377382481,42.2,76207.34,0.0,0.77994,0.00013,16.00661]
[1777377384495,42.2,76187.72,0.0,0.77738,0.00013,16.10865]
[1777377385502,42.2,76169.62,0.0,0.775,0.00013,16.20235]
[1777377386508,42.2,76170.83,0.0,0.77516,0.00013,16.19615]
[1777377387516,42.2,76169.27,0.0,0.77496,0.00013,16.20413]
[1777377391544,42.2,76161.96,0.0,0.77404,0.00013,16.23683]
[1777377395572,42.2,76168.74,0.0,0.77493,0.00013,16.20191]
[1777377400607,42.2,76170.4,0.0,0.77515,0.00013,16.19352]
[1777377405649,42.2,76170.08,0.0,0.7751,0.00013,16.19534]
[1777377409670,42.2,76175.11,0.0,0.77576,0.00013,16.16953]
[1777377414705,42.2,76180.96,0.0,0.77652,0.00013,16.13953]
[1777377419740,42.2,76185.18,0.0,0.77707,0.00013,16.11758]
[1777377421866,42.2,76191.26,0.0,0.77787,0.00013,16.08603]
[1777377423768,42.2,76193.94,0.0,0.77822,0.00013,16.07227]
[1777377428803,42.21,76194.82,0.0,0.77832,0.00013,16.06823]
[1777377433838,42.21,76193.91,0.0,0.77819,0.00013,16.07345]
[1777377438873,42.21,76196.95,0.0,0.77857,0.00013,16.05818]
[1777377442006,42.21,76186.86,0.0,0.77725,0.00013,16.11084]
[1777377443908,42.21,76185.33,0.0,0.77704,0.00013,16.11894]
[1777377448944,42.22,76184.09,0.0,0.77687,0.00013,16.12568]
[1777377453979,42.22,76178.78,0.0,0.77621,0.00013,16.14864]
[1777377459013,42.22,76173.34,0.0,0.77549,0.00013,16.17685]
[1777377460021,42.22,76167.92,0.0,0.77478,0.00013,16.2048]
[1777377462147,42.22,76162.5,0.0,0.77407,0.00013,16.23266]
[1777377466062,42.22,76156.69,0.0,0.77331,0.00013,16.26232]
[1777377472217,42.21,76157.0,0.0,0.77336,0.00013,16.26025]
[1777377478151,42.21,76158.34,0.0,0.77355,0.00013,16.25287]
[1777377483182,42.21,76161.5,0.0,0.77398,0.00013,16.2361]
[1777377486205,42.21,76166.69,0.0,0.77466,0.00013,16.20938]
[1777377487211,42.21,76174.1,0.0,0.77564,0.00013,16.17108]
[1777377488218,42.21,76179.62,0.0,0.77637,0.00013,16.14244]
[1777377493253,42.21,76181.94,0.0,0.77668,0.00013,16.12997]
[1777377498288,42.2,76184.74,0.0,0.77706,0.00013,16.11499]
[1777377503323,42.2,76186.11,0.0,0.77725,0.00013,16.10741]
[1777377507351,42.2,76191.73,0.0,0.778,0.00013,16.07792]
[1777377512499,42.2,76189.72,0.0,0.77778,0.00013,16.08322]
[1777377518428,42.2,76186.21,0.0,0.77734,0.00013,16.10094]
[1777377523463,42.19,76184.69,0.0,0.77715,0.00013,16.10834]
[1777377528498,42.19,76182.18,0.0,0.77683,0.00013,16.12077]
[1777377533533,42.19,76185.76,0.0,0.77732,0.00013,16.10167]
[1777377539576,42.19,76186.21,0.0,0.77739,0.00013,16.0987]
[1777377544610,42.18,76187.93,0.0,0.77763,0.00013,16.08925]
[1777377549647,42.18,76190.11,0.0,0.77793,0.00013,16.07744]
[1777377554683,42.18,76191.01,0.0,0.77805,0.00013,16.07228]
[1777377559717,42.17,76191.9,0.0,0.7782,0.00013,16.06645]
[1777377564751,42.15,76187.35,0.0,0.77774,0.00013,16.08463]
[1777377569789,42.13,76195.91,0.0,0.77896,0.00013,16.03577]
[1777377570799,42.12,76205.56,0.0,0.78028,0.00013,15.98286]
[1777377571809,42.11,76204.87,0.0,0.78023,0.00013,15.9816]
[1777377574826,42.11,76195.76,0.0,0.77905,0.00013,16.02904]
[1777377579862,42.11,76198.61,0.0,0.77945,0.00013,16.01291]
[1777377584903,42.11,76197.7,0.0,0.77934,0.00013,16.01745]
[1777377589931,42.11,76197.76,0.0,0.77935,0.00013,16.01696]
[1777377594967,42.11,76205.06,0.0,0.78031,0.00013,15.9785]
[1777377595973,42.1,76210.15,0.0,0.78098,0.00013,15.95172]
[1777377597988,42.1,76215.96,0.0,0.78174,0.00013,15.92104]
[1777377602023,42.1,76224.44,0.0,0.78284,0.00013,15.87622]
[1777377603140,42.1,76240.84,0.0,0.78496,0.00013,15.78992]
[1777377604034,42.1,76240.84,0.0,0.78495,0.00013,15.78995]
[1777377608062,42.1,76245.07,0.0,0.78549,0.00013,15.76793]
[1777377611083,42.1,76246.39,0.0,0.78565,0.00013,15.76122]
[1777377615110,42.1,76239.47,0.0,0.7848,0.00013,15.79606]
[1777377616118,42.1,76232.94,0.0,0.78396,0.00013,15.83043]
[1777377618134,42.1,76224.49,0.0,0.78288,0.00013,15.87471]
[1777377621169,42.09,76218.07,0.0,0.78205,0.00013,15.90812]
[1777377622167,42.09,76210.41,0.0,0.78106,0.00013,15.94823]
[1777377623383,42.09,76207.18,0.0,0.78064,0.00013,15.96496]
[1777377626192,42.09,76195.77,0.0,0.77916,0.00013,16.02425]
[1777377627200,42.09,76192.39,0.0,0.77872,0.00013,16.04179]
[1777377632234,42.09,76191.5,0.0,0.77866,0.00013,16.04118]
[1777377633455,42.09,76184.23,0.0,0.77771,0.00013,16.07891]
[1777377635254,42.09,76184.41,0.0,0.77774,0.00013,16.07782]
[1777377639284,42.09,76177.96,0.0,0.77691,0.00013,16.11084]
[1777377641297,42.09,76173.97,0.0,0.77638,0.00013,16.13141]
[1777377646335,42.08,76179.79,0.0,0.77716,0.00013,16.10083]
[1777377651367,42.08,76189.15,0.0,0.77839,0.00013,16.05193]
[1777377653597,42.08,76191.76,0.0,0.77874,0.00013,16.03813]
[1777377655396,42.08,76201.4,0.0,0.78,0.00013,15.98759]
[1777377656403,42.08,76205.39,0.0,0.78052,0.00013,15.96664]
[1777377661437,42.08,76203.34,0.0,0.78027,0.00013,15.97697]
[1777377666473,42.08,76195.18,0.0,0.77922,0.00013,16.01884]
[1777377671508,42.07,76198.85,0.0,0.77972,0.00013,15.9989]
[1777377673739,42.07,76192.28,0.0,0.77887,0.00013,16.03282]
[1777377678557,42.07,76181.53,0.0,0.77748,0.00013,16.08796]
[1777377680571,42.06,76174.89,0.0,0.77662,0.00013,16.1221]
[1777377682585,42.06,76168.89,0.0,0.77584,0.00013,16.15281]
[1777377687622,42.06,76166.52,0.0,0.77555,0.00013,16.16397]
[1777377688631,42.06,76173.4,0.0,0.77646,0.00013,16.1283]
[1777377689638,42.06,76183.72,0.0,0.77782,0.00013,16.07426]
[1777377690645,42.05,76196.71,0.0,0.77953,0.00013,16.00639]
[1777377692661,42.05,76202.71,0.0,0.78036,0.00013,15.97004]
[1777377697694,42.05,76196.83,0.0,0.7796,0.00013,16.00043]
[1777377698701,42.05,76187.61,0.0,0.77839,0.00013,16.04844]
[1777377703736,42.05,76185.23,0.0,0.7781,0.00013,16.06017]
[1777377704743,42.05,76177.18,0.0,0.77705,0.00013,16.1018]
[1777377709779,42.04,76182.46,0.0,0.77777,0.00013,16.07323]
[1777377714814,42.04,76184.04,0.0,0.778,0.00013,16.06391]
[1777377719850,42.03,76188.53,0.0,0.77861,0.00013,16.03948]
[1777377724885,42.03,76187.97,0.0,0.77856,0.00013,16.04165]
[1777377729920,42.03,76188.29,0.0,0.77862,0.00013,16.03923]
[1777377731934,42.02,76195.59,0.0,0.77958,0.00013,16.00081]
[1777377732941,42.02,76189.2,0.0,0.77875,0.00013,16.03403]
[1777377737976,42.02,76190.28,0.0,0.77891,0.00013,16.02747]
[1777377743010,42.02,76197.59,0.0,0.77989,0.00013,15.98839]
[1777377745024,42.01,76198.84,0.0,0.78006,0.00013,15.98159]
[1777377750060,42.01,76200.04,0.0,0.78023,0.00013,15.97468]
[1777377754305,42.01,76194.85,0.0,0.77961,0.00013,15.99659]
[1777377757110,42.01,76203.77,0.0,0.78078,0.00013,15.9495]
[1777377758117,42.01,76208.29,0.0,0.78137,0.00013,15.92575]
[1777377760134,42.01,76209.7,0.0,0.78155,0.00013,15.9183]
[1777377765168,42.01,76210.04,0.0,0.7816,0.00013,15.9164]
[1777377770202,42.01,76204.49,0.0,0.78088,0.00013,15.94547]
[1777377772216,42.01,76199.04,0.0,0.78017,0.00013,15.97397]
[1777377777252,42.0,76197.1,0.0,0.77992,0.00013,15.98387]
[1777377778258,42.0,76191.81,0.0,0.77923,0.00013,16.01148]
[1777377780272,42.0,76192.77,0.0,0.77936,0.00013,16.00627]
[1777377785307,42.0,76193.1,0.0,0.77942,0.00013,16.00405]
[1777377790343,42.0,76196.54,0.0,0.77988,0.00013,15.98557]
[1777377795377,42.0,76199.67,0.0,0.7803,0.00013,15.96873]
[1777377800412,41.99,76201.39,0.0,0.78053,0.00013,15.95931]
[1777377805448,41.99,76205.78,0.0,0.78111,0.00013,15.93596]
[1777377810483,41.99,76203.0,0.0,0.78076,0.00013,15.95031]
[1777377815519,41.99,76204.45,0.0,0.78099,0.00013,15.93768]
[1777377820554,41.99,76196.01,0.0,0.7799,0.00013,15.9817]
[1777377822568,41.99,76196.02,0.0,0.7799,0.00013,15.98145]
[1777377823575,41.99,76202.93,0.0,0.78081,0.00013,15.94515]
[1777377824800,41.99,76207.29,0.0,0.78138,0.00013,15.92217]
[1777377830624,41.99,76205.6,0.0,0.78116,0.00013,15.93086]
[1777377834869,41.99,76198.92,0.0,0.78029,0.00013,15.96576]
[1777377840694,41.99,76202.45,0.0,0.78076,0.00013,15.94694]
[1777377845729,41.98,76197.9,0.0,0.78018,0.00013,15.97043]
[1777377848751,41.98,76204.09,0.0,0.78099,0.00013,15.93776]
[1777377851772,41.98,76198.94,0.0,0.78032,0.00013,15.96455]
[1777377856807,41.98,76196.71,0.0,0.78005,0.00013,15.97563]
[1777377861844,41.98,76196.97,0.0,0.7801,0.00013,15.97363]
[1777377866877,41.97,76199.84,0.0,0.78048,0.00013,15.95805]
[1777377871913,41.97,76194.41,0.0,0.77983,0.00013,15.98113]
[1777377872920,41.97,76187.53,0.0,0.77893,0.00013,16.01694]
[1777377875943,41.97,76181.41,0.0,0.77814,0.00013,16.0485]
[1777377878964,41.97,76188.63,0.0,0.77909,0.00013,16.01048]
[1777377880977,41.97,76195.96,0.0,0.78006,0.00013,15.9719]
[1777377886012,41.96,76187.83,0.0,0.77901,0.00013,16.01402]
[1777377891048,41.96,76191.15,0.0,0.77945,0.00013,15.99621]
[1777377896083,41.96,76195.75,0.0,0.78006,0.00013,15.97181]
[1777377901120,41.96,76191.99,0.0,0.77958,0.00013,15.99117]
[1777377906153,41.96,76191.82,0.0,0.77957,0.00013,15.99135]
[1777377909174,41.95,76186.65,0.0,0.77891,0.00013,16.01783]
[1777377914209,41.95,76189.19,0.0,0.77925,0.00013,16.00404]
[1777377919244,41.95,76189.24,0.0,0.77927,0.00013,16.00331]
[1777377924279,41.94,76191.04,0.0,0.77953,0.00013,15.9929]
[1777377929314,41.94,76194.35,0.0,0.77999,0.00013,15.9746]
[1777377932340,41.94,76200.7,0.0,0.78087,0.00013,15.936]
[1777377933346,41.94,76209.9,0.0,0.78207,0.00013,15.88749]
[1777377934353,41.94,76214.4,0.0,0.78266,0.00013,15.8637]
[1777377937374,41.94,76208.45,0.0,0.78189,0.00013,15.89485]
[1777377942409,41.93,76208.45,0.0,0.7819,0.00013,15.89444]
[1777377946437,41.93,76211.67,0.0,0.78232,0.00013,15.8773]
[1777377948451,41.93,76220.93,0.0,0.78353,0.00013,15.82844]
[1777377949458,41.93,76221.12,0.0,0.78355,0.00013,15.82747]
[1777377954493,41.93,76215.93,0.0,0.78288,0.00013,15.85464]
[1777377959528,41.93,76221.58,0.0,0.78362,0.00013,15.8246]
[1777377962552,41.93,76227.97,0.0,0.78445,0.00013,15.79061]
[1777377964565,41.93,76220.58,0.0,0.7835,0.00013,15.82972]
[1777377965789,41.93,76217.11,0.0,0.78305,0.00013,15.84801]
[1777377971615,41.93,76221.23,0.0,0.78358,0.00013,15.82627]
[1777377976650,41.93,76220.23,0.0,0.78346,0.00013,15.83119]
[1777377981686,41.93,76222.44,0.0,0.78375,0.00013,15.81919]
[1777377984706,41.93,76228.37,0.0,0.78452,0.00013,15.78772]
[1777377989741,41.93,76229.98,0.0,0.78473,0.00013,15.77912]
[1777377994777,41.93,76225.07,0.0,0.78414,0.00013,15.80021]
[1777377995998,41.92,76224.47,0.0,0.78407,0.00013,15.80327]
[1777377998810,41.92,76229.76,0.0,0.78476,0.00013,15.77521]
[1777377999818,41.92,76237.85,0.0,0.7858,0.00013,15.73238]
[1777378004848,41.93,76227.28,0.0,0.78443,0.00013,15.78846]
[1777378009882,41.92,76220.69,0.0,0.78358,0.00013,15.82309]
[1777378011896,41.92,76210.99,0.0,0.78233,0.00013,15.87409]
[1777378012908,41.92,76204.13,0.0,0.78144,0.00013,15.91005]
[1777378017938,41.92,76202.3,0.0,0.78122,0.00013,15.91882]
[1777378022973,41.91,76206.19,0.0,0.78178,0.00013,15.89592]
[1777378028010,41.9,76215.27,0.0,0.78298,0.00013,15.84735]
[1777378033044,41.9,76217.04,0.0,0.78323,0.00013,15.83708]
[1777378038078,41.9,76213.04,0.0,0.78274,0.00013,15.85711]
[1777378040093,41.89,76202.12,0.0,0.78133,0.00013,15.91408]
[1777378041099,41.89,76196.17,0.0,0.78056,0.00013,15.94514]
[1777378042107,41.89,76183.88,0.0,0.77895,0.00013,16.00942]
[1777378043114,41.88,76177.45,0.0,0.77816,0.00013,16.0408]
[1777378048149,41.83,76173.94,0.0,0.77797,0.00013,16.04784]
[1777378053184,41.8,76172.92,0.0,0.778,0.00013,16.04333]
[1777378058218,41.8,76171.94,0.0,0.77789,0.00013,16.0475]
[1777378060233,41.8,76166.71,0.0,0.77721,0.00013,16.07464]
[1777378062248,41.8,76168.14,0.0,0.7774,0.00013,16.06684]
[1777378063254,41.8,76173.5,0.0,0.77812,0.00013,16.03863]
[1777378068289,41.79,76172.22,0.0,0.77796,0.00013,16.04482]
[1777378073324,41.79,76167.21,0.0,0.77731,0.00013,16.07038]
[1777378078359,41.79,76169.61,0.0,0.77765,0.00013,16.05703]
[1777378083394,41.78,76168.57,0.0,0.77753,0.00013,16.06173]
[1777378088428,41.78,76167.77,0.0,0.77744,0.00013,16.06519]
[1777378093464,41.78,76168.95,0.0,0.77762,0.00013,16.05827]
[1777378098499,41.77,76170.82,0.0,0.77788,0.00013,16.04774]
[1777378102527,41.77,76178.65,0.0,0.77893,0.00013,16.00613]
[1777378103540,41.77,76183.72,0.0,0.7796,0.00013,15.97938]
[1777378104541,41.77,76189.97,0.0,0.78042,0.00013,15.94642]
[1777378106778,41.77,76194.9,0.0,0.78107,0.00013,15.92022]
[1777378112598,41.76,76191.51,0.0,0.7807,0.00013,15.93199]
[1777378116848,41.76,76197.09,0.0,0.78146,0.00013,15.90168]
[1777378119646,41.76,76212.7,0.0,0.78351,0.00013,15.81854]
[1777378120653,41.76,76217.38,0.0,0.78412,0.00013,15.79361]
[1777378121663,41.76,76223.58,0.0,0.78493,0.00013,15.7606]
[1777378122667,41.76,76227.11,0.0,0.78539,0.00013,15.7418]
[1777378127702,41.76,76228.06,0.0,0.78552,0.00013,15.73638]
[1777378131733,41.75,76233.25,0.0,0.7862,0.00013,15.70836]
[1777378136989,41.75,76232.9,0.0,0.78617,0.00013,15.70932]
[1777378142812,41.75,76233.53,0.0,0.78627,0.00013,15.7052]
[1777378145833,41.74,76226.83,0.0,0.78542,0.00013,15.74042]
[1777378150868,41.74,76226.66,0.0,0.78541,0.00013,15.74082]
[1777378155903,41.74,76223.11,0.0,0.78496,0.00013,15.75921]
[1777378158924,41.74,76217.77,0.0,0.78427,0.00013,15.78742]
[1777378159931,41.74,76212.33,0.0,0.78356,0.00013,15.8162]
[1777378162953,41.74,76209.68,0.0,0.78323,0.00013,15.82973]
[1777378165974,41.74,76203.52,0.0,0.78243,0.00013,15.8621]
[1777378171010,41.73,76204.91,0.0,0.78266,0.00013,15.84957]
[1777378176045,41.73,76206.31,0.0,0.78286,0.00013,15.84174]
[1777378177269,41.73,76200.39,0.0,0.78208,0.00013,15.87299]
[1777378182089,41.73,76188.52,0.0,0.78054,0.00013,15.93518]
[1777378184106,41.73,76182.81,0.0,0.77979,0.00013,15.96507]
[1777378189138,41.72,76190.94,0.0,0.78089,0.00013,15.92115]
[1777378190146,41.72,76198.29,0.0,0.78185,0.00013,15.88219]
[1777378195181,41.72,76197.95,0.0,0.78182,0.00013,15.88339]
[1777378200216,41.72,76193.23,0.0,0.78122,0.00013,15.90768]
[1777378205251,41.71,76189.39,0.0,0.78074,0.00013,15.92711]
[1777378210287,41.71,76190.36,0.0,0.78089,0.00013,15.9211]
[1777378215324,41.71,76182.83,0.0,0.77991,0.00013,15.96002]
[1777378220361,41.7,76180.46,0.0,0.77962,0.00013,15.97189]
[1777378222372,41.69,76168.8,0.0,0.77812,0.00013,16.03155]
[1777378223379,41.69,76164.82,0.0,0.77764,0.00013,16.05048]
[1777378228415,41.64,76162.38,0.0,0.77756,0.00013,16.05293]
[1777378233449,41.59,76161.28,0.0,0.77769,0.00013,16.04458]
[1777378238487,41.58,76164.33,0.0,0.77815,0.00013,16.02613]
[1777378243519,41.58,76169.88,0.0,0.7789,0.00013,15.99618]
[1777378246540,41.58,76175.83,0.0,0.7797,0.00013,15.96444]
[1777378249562,41.58,76181.86,0.0,0.7805,0.00013,15.93233]
[1777378253593,41.58,76191.66,0.0,0.7818,0.00013,15.8799]
[1777378255604,41.57,76194.8,0.0,0.78222,0.00013,15.86306]
[1777378260639,41.57,76201.16,0.0,0.78306,0.00013,15.82895]
[1777378265674,41.57,76201.57,0.0,0.78312,0.00013,15.82666]
[1777378270709,41.57,76200.26,0.0,0.78295,0.00013,15.83347]
[1777378275745,41.57,76203.05,0.0,0.78332,0.00013,15.81855]
[1777378280780,41.57,76206.73,0.0,0.7838,0.00013,15.79891]
[1777378285817,41.57,76205.49,0.0,0.78364,0.00013,15.80553]
[1777378290851,41.57,76205.05,0.0,0.78358,0.00013,15.80782]
[1777378295884,41.57,76208.04,0.0,0.78401,0.00013,15.78715]
[1777378298114,41.57,76216.84,0.0,0.78516,0.00013,15.74013]
[1777378300919,41.57,76216.27,0.0,0.7851,0.00013,15.74296]
[1777378302933,41.57,76227.6,0.0,0.78657,0.00013,15.68216]
[1777378303939,41.57,76238.04,0.0,0.78793,0.00013,15.62616]
[1777378304946,41.57,76241.57,0.0,0.78837,0.00013,15.60761]
[1777378309982,41.58,76241.17,0.0,0.78827,0.00013,15.61213]
[1777378314010,41.58,76236.02,0.0,0.7876,0.00013,15.6399]
[1777378319046,41.58,76239.97,0.0,0.78811,0.00013,15.61877]
[1777378324081,41.58,76239.23,0.0,0.78801,0.00013,15.62277]
[1777378325088,41.58,76229.5,0.0,0.78675,0.00013,15.67492]
[1777378326094,41.58,76222.65,0.0,0.78586,0.00013,15.7115]
[1777378328324,41.58,76218.09,0.0,0.78528,0.00013,15.73547]
[1777378333144,41.58,76212.47,0.0,0.78455,0.00013,15.76516]
[1777378338404,41.58,76263.12,0.0,0.79111,0.00013,15.49335]
[1777378339199,41.58,76263.12,0.0,0.7911,0.00013,15.49345]
[1777378340248,41.58,76273.5,0.0,0.79243,0.00013,15.43758]
[1777378341205,41.58,76260.28,0.0,0.79073,0.00013,15.50921]
[1777378342215,41.58,76246.63,0.0,0.78897,0.00013,15.58275]
[1777378343221,41.58,76241.01,0.0,0.78825,0.00013,15.61291]
[1777378344226,41.58,76235.41,0.0,0.78752,0.00013,15.64298]
[1777378349262,41.58,76239.22,0.0,0.78802,0.00013,15.62253]
[1777378354296,41.58,76241.4,0.0,0.78834,0.00013,15.60605]
[1777378358550,41.58,76246.6,0.0,0.78901,0.00013,15.57803]
[1777378364367,41.58,76246.78,0.0,0.78906,0.00013,15.57596]
[1777378366381,41.58,76252.63,0.0,0.78982,0.00013,15.54418]
[1777378368620,41.57,76263.5,0.0,0.79122,0.00013,15.48533]
[1777378370418,41.57,76274.06,0.0,0.79258,0.00013,15.4282]
[1777378371421,41.57,76276.54,0.0,0.79289,0.00013,15.41476]
[1777378376452,41.57,76279.65,0.0,0.79329,0.00013,15.3979]
[1777378380481,41.57,76284.85,0.0,0.79395,0.00013,15.36969]
[1777378385515,41.57,76280.66,0.0,0.79342,0.00013,15.39224]
[1777378390550,41.57,76287.42,0.0,0.79429,0.00013,15.3554]
[1777378395584,41.57,76284.87,0.0,0.79396,0.00013,15.36919]
[1777378400620,41.57,76285.16,0.0,0.794,0.00013,15.36746]
[1777378405654,41.57,76285.68,0.0,0.79407,0.00013,15.36454]
[1777378410692,41.57,76287.96,0.0,0.79436,0.00013,15.35208]
[1777378415724,41.57,76288.71,0.0,0.7945,0.00013,15.34316]
[1777378418973,41.57,76272.68,0.0,0.79246,0.00013,15.43001]
[1777378419753,41.57,76272.68,0.0,0.79246,0.00013,15.42996]
[1777378420760,41.57,76269.99,0.0,0.79212,0.00013,15.44442]
[1777378425797,41.57,76267.63,0.0,0.79183,0.00013,15.45664]
[1777378429042,41.57,76255.43,0.0,0.79027,0.00013,15.52217]
[1777378430830,41.56,76253.58,0.0,0.79004,0.00013,15.53182]
[1777378435865,41.56,76248.05,0.0,0.78935,0.00013,15.56066]
[1777378439117,41.56,76254.71,0.0,0.79022,0.00013,15.52421]
[1777378440905,41.56,76249.7,0.0,0.78959,0.00013,15.55089]
[1777378443923,41.55,76247.14,0.0,0.78927,0.00013,15.56409]
[1777378449186,41.55,76248.84,0.0,0.78951,0.00013,15.55399]
[1777378455000,41.55,76244.81,0.0,0.78901,0.00013,15.57485]
[1777378460036,41.54,76245.46,0.0,0.78911,0.00013,15.57089]
[1777378465071,41.54,76245.78,0.0,0.78916,0.00013,15.56869]
[1777378468092,41.54,76237.81,0.0,0.78813,0.00013,15.61127]
[1777378469329,41.54,76234.47,0.0,0.78771,0.00013,15.62891]
[1777378475140,41.54,76236.33,0.0,0.78801,0.00013,15.61335]
[1777378480176,41.53,76234.98,0.0,0.78785,0.00013,15.61991]
[1777378485211,41.53,76238.31,0.0,0.7883,0.00013,15.60138]
[1777378490246,41.53,76239.48,0.0,0.78846,0.00013,15.59453]
[1777378494276,41.53,76247.88,0.0,0.78956,0.00013,15.54889]
[1777378495282,41.53,76250.74,0.0,0.78993,0.00013,15.53342]
[1777378500328,41.53,76247.46,0.0,0.78951,0.00013,15.5509]
[1777378505354,41.53,76249.14,0.0,0.78973,0.00013,15.54163]
[1777378510389,41.52,76251.37,0.0,0.79003,0.00013,15.52886]
[1777378512403,41.52,76257.35,0.0,0.79081,0.00013,15.49624]
[1777378517440,41.52,76261.16,0.0,0.79131,0.00013,15.47514]
[1777378522473,41.51,76259.2,0.0,0.79113,0.00013,15.48282]
[1777378527507,41.46,76257.62,0.0,0.79117,0.00013,15.48062]
[1777378532543,41.44,76253.91,0.0,0.79084,0.00013,15.49117]
[1777378536571,41.44,76248.7,0.0,0.79019,0.00013,15.5187]
[1777378541606,41.44,76248.77,0.0,0.79021,0.00013,15.51778]
[1777378546640,41.43,76249.77,0.0,0.79035,0.00013,15.51187]
[1777378551676,41.43,76249.48,0.0,0.79032,0.00013,15.51285]
[1777378556711,41.43,76248.64,0.0,0.79024,0.00013,15.51637]
[1777378561752,41.42,76247.61,0.0,0.79013,0.00013,15.52094]
[1777378564775,41.42,76239.69,0.0,0.78912,0.00013,15.56333]
[1777378569809,41.42,76240.79,0.0,0.78926,0.00013,15.55729]
[1777378574843,41.42,76242.24,0.0,0.78945,0.00013,15.54937]
[1777378579878,41.42,76242.7,0.0,0.78951,0.00013,15.54681]
[1777378584913,41.42,76241.82,0.0,0.78941,0.00013,15.55091]
[1777378590172,41.41,76238.0,0.0,0.78893,0.00013,15.57102]
[1777378595989,41.41,76237.44,0.0,0.78891,0.00013,15.56891]
[1777378600242,41.41,76226.74,0.0,0.78752,0.00013,15.62636]
[1777378602033,41.41,76223.36,0.0,0.78709,0.00013,15.64433]
[1777378604046,41.4,76215.72,0.0,0.78613,0.00013,15.68394]
[1777378605053,41.4,76214.24,0.0,0.78597,0.00013,15.69011]
[1777378607067,41.39,76220.19,0.0,0.7868,0.00013,15.65617]
[1777378610315,41.39,76229.48,0.0,0.78802,0.00013,15.60572]
[1777378613109,41.39,76234.91,0.0,0.78873,0.00013,15.57614]
[1777378615124,41.38,76238.95,0.0,0.78925,0.00013,15.55423]
[1777378620384,41.38,76235.43,0.0,0.7888,0.00013,15.57303]
[1777378626203,41.38,76231.79,0.0,0.78834,0.00013,15.59232]
[1777378631241,41.38,76235.97,0.0,0.78889,0.00013,15.56947]
[1777378636279,41.38,76236.98,0.0,0.78902,0.00013,15.56381]
[1777378640528,41.38,76247.15,0.0,0.79034,0.00013,15.50857]
[1777378643326,41.38,76241.22,0.0,0.78958,0.00013,15.54051]
[1777378645339,41.38,76241.17,0.0,0.78958,0.00013,15.54054]
[1777378650598,41.38,76243.49,0.0,0.78989,0.00013,15.52739]
[1777378656417,41.37,76243.92,0.0,0.79,0.00013,15.51983]
[1777378661451,41.37,76244.74,0.0,0.79012,0.00013,15.51504]
[1777378666487,41.37,76243.53,0.0,0.78997,0.00013,15.52121]
[1777378668500,41.37,76234.08,0.0,0.78875,0.00013,15.57226]
[1777378669507,41.37,76226.34,0.0,0.78774,0.00013,15.61414]
[1777378670742,41.37,76225.79,0.0,0.78766,0.00013,15.6172]
[1777378676555,41.37,76225.98,0.0,0.7877,0.00013,15.61584]
[1777378681591,41.37,76230.42,0.0,0.78828,0.00013,15.59149]
[1777378686626,41.37,76231.35,0.0,0.78841,0.00013,15.58619]
[1777378691660,41.37,76232.09,0.0,0.78851,0.00013,15.58192]
[1777378695689,41.36,76226.3,0.0,0.78777,0.00013,15.61289]
[1777378700953,41.36,76224.05,0.0,0.78748,0.00013,15.6245]
[1777378706766,41.36,76222.45,0.0,0.7873,0.00013,15.63231]
[1777378709787,41.36,76214.1,0.0,0.78622,0.00013,15.67678]
[1777378714824,41.35,76214.18,0.0,0.78629,0.00013,15.67059]
[1777378719860,41.35,76216.86,0.0,0.78666,0.00013,15.65533]
[1777378724895,41.35,76215.98,0.0,0.78656,0.00013,15.6593]
[1777378729930,41.34,76212.78,0.0,0.78616,0.00013,15.67582]
[1777378734966,41.34,76212.51,0.0,0.78614,0.00013,15.67657]
[1777378740000,41.34,76212.31,0.0,0.78613,0.00013,15.67696]
[1777378742016,41.34,76197.16,0.0,0.78415,0.00013,15.7583]
[1777378743022,41.34,76181.0,0.0,0.78201,0.00013,15.8448]
[1777378744030,41.34,76175.24,0.0,0.78125,0.00013,15.87544]
[1777378746044,41.33,76163.91,0.0,0.77978,0.00013,15.93436]
[1777378748061,41.32,76162.15,0.0,0.77959,0.00013,15.94185]
[1777378749066,41.32,76154.54,0.0,0.77857,0.00013,15.98228]
[1777378750074,41.32,76150.55,0.0,0.77804,0.00013,16.0034]
[1777378752084,41.32,76153.48,0.0,0.77844,0.00013,15.98765]
[1777378753096,41.32,76160.75,0.0,0.77941,0.00013,15.94885]
[1777378754101,41.32,76158.17,0.0,0.77907,0.00013,15.96243]
[1777378759136,41.31,76158.51,0.0,0.77914,0.00013,15.95989]
[1777378764170,41.31,76156.79,0.0,0.77892,0.00013,15.96832]
[1777378769210,41.31,76157.33,0.0,0.77901,0.00013,15.96476]
[1777378774245,41.3,76158.3,0.0,0.7792,0.00013,15.95418]
[1777378778272,41.3,76149.86,0.0,0.77808,0.00013,15.9985]
[1777378780286,41.3,76145.21,0.0,0.77746,0.00013,16.02291]
[1777378781528,41.3,76139.45,0.0,0.77669,0.00013,16.05333]
[1777378784315,41.3,76140.1,0.0,0.77679,0.00013,16.04953]
[1777378786328,41.3,76147.52,0.0,0.77779,0.00013,16.00999]
[1777378788345,41.3,76152.71,0.0,0.77849,0.00013,15.98219]
[1777378789349,41.3,76161.01,0.0,0.77961,0.00013,15.9379]
[1777378790357,41.3,76163.36,0.0,0.77992,0.00013,15.92528]
[1777378795393,41.29,76164.21,0.0,0.78005,0.00013,15.9203]
[1777378800427,41.29,76163.84,0.0,0.78001,0.00013,15.92182]
[1777378805463,41.29,76166.5,0.0,0.78037,0.00013,15.90715]
[1777378810498,41.29,76168.84,0.0,0.78069,0.00013,15.89429]
[1777378815533,41.29,76168.74,0.0,0.78069,0.00013,15.89444]
[1777378817559,41.29,76175.23,0.0,0.78156,0.00013,15.85965]
[1777378819577,41.29,76192.73,0.0,0.78387,0.00013,15.76587]
[1777378820585,41.28,76231.3,0.0,0.78893,0.00013,15.55772]
[1777378821836,41.28,76259.95,0.0,0.79264,0.00013,15.40206]
[1777378822647,41.31,76259.95,0.0,0.79252,0.00013,15.40722]
[1777378823642,41.31,76254.34,0.0,0.79179,0.00013,15.43804]
[1777378824643,41.31,76246.67,0.0,0.7908,0.00013,15.47986]
[1777378825652,41.31,76245.84,0.0,0.79069,0.00013,15.48445]
[1777378826657,41.31,76238.78,0.0,0.78977,0.00013,15.52283]
[1777378827664,41.31,76229.8,0.0,0.78861,0.00013,15.5715]
[1777378828670,41.31,76229.07,0.0,0.78851,0.00013,15.57543]
[1777378830687,41.31,76236.27,0.0,0.78945,0.00013,15.53641]
[1777378831911,41.31,76239.15,0.0,0.78987,0.00013,15.51582]
[1777378836734,41.31,76249.86,0.0,0.79126,0.00013,15.45743]
[1777378837750,41.31,76284.84,0.0,0.79575,0.00013,15.26666]
[1777378838750,41.31,76309.75,0.0,0.7989,0.00013,15.13024]
[1777378839766,41.31,76311.17,0.0,0.79907,0.00013,15.12277]
[1777378840761,41.31,76300.89,0.0,0.79777,0.00013,15.17925]
[1777378842003,41.31,76310.03,0.0,0.79893,0.00013,15.12922]
[1777378843783,41.31,76285.05,0.0,0.79575,0.00013,15.26656]
[1777378844790,41.31,76284.19,0.0,0.79564,0.00013,15.27149]
[1777378845798,41.31,76275.51,0.0,0.79453,0.00013,15.31894]
[1777378846813,41.31,76285.28,0.0,0.79577,0.00013,15.26567]
[1777378847820,41.31,76296.71,0.0,0.79722,0.00013,15.20312]
[1777378848820,41.31,76302.39,0.0,0.79794,0.00013,15.17207]
[1777378849827,41.31,76295.88,0.0,0.79712,0.00013,15.20784]
[1777378852089,41.31,76270.39,0.0,0.79386,0.00013,15.34742]
[1777378852856,41.31,76270.39,0.0,0.79389,0.00013,15.34632]
[1777378856885,41.31,76262.71,0.0,0.79291,0.00013,15.38784]
[1777378858899,41.31,76247.39,0.0,0.79094,0.00013,15.47095]
[1777378863940,41.3,76238.72,0.0,0.78984,0.00013,15.51701]
[1777378868968,41.3,76245.26,0.0,0.7907,0.00013,15.48084]
[1777378870986,41.3,76258.34,0.0,0.79239,0.00013,15.40949]
[1777378871992,41.3,76266.54,0.0,0.79345,0.00013,15.3647]
[1777378877025,41.29,76268.37,0.0,0.79371,0.00013,15.35366]
[1777378880045,41.29,76274.95,0.0,0.79457,0.00013,15.31714]
[1777378882061,41.29,76280.48,0.0,0.79528,0.00013,15.28656]
[1777378885086,41.29,76285.75,0.0,0.79596,0.00013,15.25728]
[1777378888105,41.29,76291.48,0.0,0.7967,0.00013,15.2255]
[1777378892132,41.29,76283.53,0.0,0.79574,0.00013,15.26384]
[1777378894148,41.28,76280.21,0.0,0.79532,0.00013,15.28172]
[1777378898174,41.28,76273.32,0.0,0.79446,0.00013,15.31876]
[1777378900188,41.28,76267.8,0.0,0.79376,0.00013,15.34851]
[1777378905223,41.28,76263.22,0.0,0.79319,0.00013,15.37242]
[1777378908244,41.27,76258.09,0.0,0.79255,0.00013,15.39984]
[1777378913280,41.27,76258.6,0.0,0.79264,0.00013,15.39594]
[1777378917307,41.26,76253.37,0.0,0.79198,0.00013,15.42355]
[1777378919321,41.26,76250.71,0.0,0.79165,0.00013,15.43769]
[1777378921339,41.26,76239.93,0.0,0.79026,0.00013,15.49606]
[1777378922590,41.26,76193.18,0.0,0.78414,0.00013,15.74864]
[1777378923350,41.26,76193.18,0.0,0.78414,0.00013,15.74863]
[1777378924357,41.26,76185.16,0.0,0.78308,0.00013,15.79171]
[1777378925364,41.26,76189.3,0.0,0.78363,0.00013,15.76946]
[1777378928385,41.26,76172.96,0.0,0.78147,0.00013,15.85687]
[1777378929392,41.26,76172.32,0.0,0.78138,0.00013,15.8603]
[1777378934470,41.26,76176.7,0.0,0.78198,0.00013,15.83624]
[1777378936450,41.26,76184.44,0.0,0.78301,0.00013,15.7944]
[1777378937458,41.26,76189.46,0.0,0.78368,0.00013,15.76721]
[1777378940481,41.25,76194.46,0.0,0.78436,0.00013,15.73971]
[1777378945515,41.25,76208.0,0.0,0.78616,0.00013,15.66584]
[1777378946521,41.25,76215.65,0.0,0.78717,0.00013,15.62432]
[1777378947529,41.25,76213.8,0.0,0.78693,0.00013,15.63417]
[1777378950550,41.24,76222.95,0.0,0.78814,0.00013,15.58404]
[1777378955584,41.24,76215.53,0.0,0.78723,0.00013,15.61863]
[1777378956591,41.24,76210.94,0.0,0.78663,0.00013,15.6434]
[1777378960619,41.24,76219.08,0.0,0.78771,0.00013,15.59912]
[1777378965655,41.24,76217.88,0.0,0.78755,0.00013,15.60547]
[1777378970693,41.24,76220.45,0.0,0.78789,0.00013,15.59155]
[1777378975728,41.24,76217.69,0.0,0.78754,0.00013,15.60589]
[1777378980763,41.24,76219.52,0.0,0.78778,0.00013,15.59594]
[1777378983047,41.24,76214.37,0.0,0.78711,0.00013,15.6238]
[1777378984790,41.24,76209.27,0.0,0.78644,0.00013,15.65132]
[1777378986809,41.24,76205.44,0.0,0.78594,0.00013,15.67185]
[1777378988819,41.24,76214.67,0.0,0.78715,0.00013,15.62184]
[1777378989826,41.24,76215.2,0.0,0.78722,0.00013,15.61895]
[1777378994861,41.24,76213.07,0.0,0.78695,0.00013,15.63039]
[1777378998889,41.23,76206.34,0.0,0.78607,0.00013,15.66667]
[1777379003925,41.23,76209.03,0.0,0.78642,0.00013,15.65193]
[1777379008959,41.23,76206.79,0.0,0.78613,0.00013,15.6638]
[1777379013995,41.23,76207.58,0.0,0.78629,0.00013,15.6544]
[1777379018024,41.23,76217.85,0.0,0.78764,0.00013,15.59867]
[1777379020038,41.23,76218.34,0.0,0.7877,0.00013,15.59602]
[1777379023333,41.23,76224.65,0.0,0.78853,0.00013,15.56187]
[1777379029101,41.23,76222.96,0.0,0.7883,0.00013,15.57125]
[1777379034136,41.23,76222.97,0.0,0.7883,0.00013,15.57141]
[1777379036154,41.23,76217.94,0.0,0.78764,0.00013,15.59859]
[1777379041185,41.23,76221.82,0.0,0.78816,0.00013,15.57707]
[1777379046221,41.23,76222.97,0.0,0.78834,0.00013,15.56982]
[1777379051255,41.22,76220.05,0.0,0.78798,0.00013,15.58465]
[1777379056289,41.22,76218.44,0.0,0.78778,0.00013,15.59292]
[1777379061325,41.22,76217.73,0.0,0.7877,0.00013,15.59626]
[1777379066359,41.22,76217.86,0.0,0.78772,0.00013,15.59506]
[1777379071394,41.21,76217.46,0.0,0.78773,0.00013,15.59193]
[1777379074418,41.21,76205.79,0.0,0.7862,0.00013,15.65484]
[1777379075423,41.21,76201.62,0.0,0.78565,0.00013,15.6773]
[1777379080458,41.21,76200.97,0.0,0.78558,0.00013,15.68039]
[1777379085493,41.21,76200.19,0.0,0.78548,0.00013,15.68421]
[1777379090528,41.21,76200.46,0.0,0.78553,0.00013,15.68239]
[1777379095563,41.21,76197.75,0.0,0.78518,0.00013,15.69668]
[1777379098585,41.2,76192.7,0.0,0.78452,0.00013,15.72364]
[1777379100599,41.2,76187.7,0.0,0.78386,0.00013,15.7503]
[1777379104627,41.2,76183.42,0.0,0.78331,0.00013,15.77267]
[1777379109938,41.2,76185.69,0.0,0.78363,0.00013,15.7596]
[1777379115703,41.19,76170.45,0.0,0.78163,0.00013,15.84062]
[1777379116711,41.19,76161.41,0.0,0.78042,0.00013,15.88885]
[1777379117735,41.19,76158.72,0.0,0.78007,0.00013,15.90301]
[1777379120021,41.18,76153.56,0.0,0.77944,0.00013,15.9281]
[1777379125774,41.18,76155.41,0.0,0.7797,0.00013,15.91739]
[1777379130810,41.17,76151.44,0.0,0.77919,0.00013,15.9379]
[1777379135845,41.17,76152.86,0.0,0.77944,0.00013,15.92475]
[1777379137861,41.17,76158.31,0.0,0.78018,0.00013,15.89535]
[1777379140154,41.17,76157.25,0.0,0.78004,0.00013,15.90081]
[1777379145915,41.16,76154.58,0.0,0.7797,0.00013,15.91439]
[1777379151231,41.16,76154.21,0.0,0.77966,0.00013,15.91578]
[1777379154980,41.16,76160.57,0.0,0.78053,0.00013,15.88131]
[1777379160035,41.16,76160.75,0.0,0.78056,0.00013,15.87992]
[1777379163037,41.16,76152.88,0.0,0.77951,0.00013,15.92171]
[1777379168070,41.15,76149.77,0.0,0.77911,0.00013,15.93768]
[1777379173106,41.15,76150.26,0.0,0.77919,0.00013,15.93438]
[1777379178140,41.15,76149.68,0.0,0.77913,0.00013,15.93683]
[1777379183176,41.14,76148.72,0.0,0.77902,0.00013,15.9413]
[1777379188211,41.14,76148.7,0.0,0.77903,0.00013,15.94077]
[1777379193246,41.14,76148.74,0.0,0.77909,0.00013,15.93514]
[1777379198281,41.14,76150.29,0.0,0.77932,0.00013,15.92625]
[1777379199288,41.14,76158.0,0.0,0.78035,0.00013,15.88491]
[1777379200295,41.14,76157.82,0.0,0.78033,0.00013,15.88582]
[1777379205333,41.12,76160.91,0.0,0.78082,0.00013,15.86629]
[1777379208361,41.1,76168.32,0.0,0.78191,0.00013,15.82233]
[1777379213398,41.09,76169.41,0.0,0.78214,0.00013,15.81281]
[1777379218432,41.09,76169.56,0.0,0.78214,0.00013,15.81288]
[1777379223467,41.08,76172.61,0.0,0.7826,0.00013,15.79431]
[1777379228502,41.05,76174.45,0.0,0.78302,0.00013,15.77716]
[1777379233536,41.01,76174.24,0.0,0.78322,0.00013,15.76869]
[1777379238573,40.98,76174.78,0.0,0.78346,0.00013,15.75849]
[1777379244614,40.95,76176.5,0.0,0.78384,0.00013,15.74301]
[1777379249649,40.95,76177.47,0.0,0.78398,0.00013,15.73721]
[1777379254683,40.94,76178.74,0.0,0.7842,0.00013,15.72505]
[1777379259719,40.94,76186.09,0.0,0.78519,0.00013,15.68474]
[1777379262002,40.94,76192.03,0.0,0.78598,0.00013,15.6523]
[1777379266768,40.94,76185.36,0.0,0.78511,0.00013,15.68791]
[1777379272074,40.93,76183.53,0.0,0.78489,0.00013,15.6971]
[1777379277845,40.93,76183.51,0.0,0.78491,0.00013,15.69625]
[1777379282880,40.93,76180.77,0.0,0.78456,0.00013,15.71048]
[1777379287918,40.92,76184.21,0.0,0.78503,0.00013,15.69102]
[1777379292950,40.92,76184.01,0.0,0.78502,0.00013,15.69133]
[1777379297985,40.92,76184.94,0.0,0.78517,0.00013,15.68551]
[1777379303020,40.92,76187.24,0.0,0.78548,0.00013,15.67262]
[1777379308058,40.92,76190.33,0.0,0.78589,0.00013,15.65576]
[1777379313090,40.91,76193.08,0.0,0.78631,0.00013,15.63554]
[1777379318124,40.91,76194.79,0.0,0.78654,0.00013,15.6262]
[1777379323161,40.91,76194.93,0.0,0.78657,0.00013,15.62496]
[1777379325175,40.91,76189.76,0.0,0.78589,0.00013,15.65283]
[1777379330211,40.91,76193.33,0.0,0.78637,0.00013,15.63322]
[1777379332495,40.91,76198.56,0.0,0.78706,0.00013,15.60466]
[1777379338266,40.91,76201.69,0.0,0.78747,0.00013,15.58758]
[1777379343301,40.91,76202.32,0.0,0.78756,0.00013,15.58416]
[1777379348336,40.91,76201.44,0.0,0.78744,0.00013,15.58896]
[1777379353371,40.91,76201.9,0.0,0.7875,0.00013,15.58637]
[1777379358406,40.91,76199.27,0.0,0.78716,0.00013,15.60062]
[1777379363441,40.91,76204.01,0.0,0.78779,0.00013,15.57458]
[1777379368481,40.91,76205.75,0.0,0.78802,0.00013,15.56503]
[1777379373516,40.91,76204.3,0.0,0.78787,0.00013,15.56807]
[1777379378551,40.91,76206.46,0.0,0.78816,0.00013,15.55619]
[1777379383586,40.91,76204.41,0.0,0.78789,0.00013,15.56733]
[1777379388621,40.91,76207.59,0.0,0.78831,0.00013,15.54984]
[1777379392648,40.91,76211.56,0.0,0.78883,0.00013,15.52814]
[1777379397685,40.91,76210.71,0.0,0.78872,0.00013,15.5329]
[1777379402719,40.91,76208.5,0.0,0.78843,0.00013,15.54508]
[1777379405741,40.91,76199.86,0.0,0.78729,0.00013,15.59224]
[1777379406747,40.91,76194.83,0.0,0.78662,0.00013,15.61965]
[1777379407755,40.91,76192.06,0.0,0.78625,0.00013,15.63483]
[1777379412791,40.91,76190.45,0.0,0.78604,0.00013,15.64336]
[1777379417823,40.89,76187.01,0.0,0.78569,0.00013,15.65753]
[1777379419839,40.88,76179.11,0.0,0.78467,0.00013,15.69945]
[1777379420845,40.88,76177.53,0.0,0.78447,0.00013,15.7076]
[1777379425880,40.87,76179.52,0.0,0.78478,0.00013,15.69482]
[1777379430914,40.87,76179.96,0.0,0.78485,0.00013,15.69168]
[1777379435951,40.87,76182.99,0.0,0.78531,0.00013,15.66986]
[1777379437965,40.87,76183.53,0.0,0.78538,0.00013,15.66693]
[1777379443266,40.87,76177.48,0.0,0.78458,0.00013,15.69975]
[1777379449041,40.87,76179.09,0.0,0.7848,0.00013,15.69077]
[1777379454076,40.86,76180.53,0.0,0.785,0.00013,15.68279]
[1777379459111,40.86,76178.45,0.0,0.78472,0.00013,15.69402]
[1777379464147,40.86,76177.43,0.0,0.78459,0.00013,15.69947]
[1777379469184,40.87,76176.14,0.0,0.78441,0.00013,15.70684]
[1777379473476,40.87,76167.32,0.0,0.78322,0.00013,15.75501]
[1777379475224,40.87,76159.34,0.0,0.78215,0.00013,15.7983]
[1777379476232,40.87,76155.24,0.0,0.78158,0.00013,15.82135]
[1777379481266,40.88,76152.56,0.0,0.78117,0.00013,15.83785]
[1777379486301,40.88,76154.62,0.0,0.78144,0.00013,15.82704]
[1777379491336,40.88,76152.43,0.0,0.78117,0.00013,15.83448]
[1777379493617,40.88,76145.87,0.0,0.78029,0.00013,15.86999]
[1777379499394,40.89,76151.2,0.0,0.78096,0.00013,15.84305]
[1777379504429,40.89,76151.04,0.0,0.78093,0.00013,15.84424]
[1777379506444,40.89,76156.87,0.0,0.78171,0.00013,15.81286]
[1777379509467,40.89,76162.75,0.0,0.7825,0.00013,15.78122]
[1777379510472,40.89,76173.06,0.0,0.78388,0.00013,15.72546]
[1777379511479,40.9,76177.86,0.0,0.78452,0.00013,15.69956]
[1777379516514,40.9,76178.14,0.0,0.78453,0.00013,15.69886]
[1777379519534,40.9,76183.85,0.0,0.78528,0.00013,15.66836]
[1777379524570,40.91,76185.02,0.0,0.78541,0.00013,15.66296]
[1777379529604,40.91,76184.77,0.0,0.78536,0.00013,15.66526]
[1777379534640,40.91,76184.95,0.0,0.78536,0.00013,15.66517]
[1777379536655,40.91,76178.72,0.0,0.78453,0.00013,15.69931]
[1777379538669,40.92,76184.98,0.0,0.78535,0.00013,15.6656]
[1777379543705,40.92,76185.95,0.0,0.78546,0.00013,15.66115]
[1777379548739,40.92,76184.83,0.0,0.7853,0.00013,15.66798]
[1777379552767,40.92,76179.77,0.0,0.78465,0.00013,15.69114]
[1777379557802,40.93,76180.16,0.0,0.78469,0.00013,15.68961]
[1777379562837,40.93,76179.23,0.0,0.78455,0.00013,15.69524]
[1777379567871,40.93,76180.25,0.0,0.78467,0.00013,15.6904]
[1777379572908,40.94,76180.84,0.0,0.78474,0.00013,15.68778]
[1777379577943,40.94,76180.58,0.0,0.78469,0.00013,15.68976]
[1777379581971,40.94,76183.4,0.0,0.78505,0.00013,15.67493]
[1777379582977,40.94,76183.29,0.0,0.78504,0.00013,15.67564]
[1777379587006,40.94,76188.37,0.0,0.7857,0.00013,15.6485]
[1777379592044,40.94,76187.32,0.0,0.78555,0.00013,15.65476]
[1777379597080,40.95,76187.92,0.0,0.78562,0.00013,15.65199]
[1777379602115,40.95,76187.54,0.0,0.78555,0.00013,15.65458]
[1777379607150,40.95,76186.9,0.0,0.78546,0.00013,15.65859]
[1777379609165,40.95,76200.79,0.0,0.78729,0.00013,15.58328]
[1777379610171,40.95,76206.55,0.0,0.78805,0.00013,15.55205]
[1777379613192,40.96,76201.08,0.0,0.78735,0.00013,15.57765]
[1777379618227,40.96,76206.52,0.0,0.78806,0.00013,15.54856]
[1777379623262,40.96,76205.25,0.0,0.78788,0.00013,15.55607]
[1777379628297,40.96,76203.94,0.0,0.7877,0.00013,15.56355]
[1777379633332,40.96,76204.2,0.0,0.78773,0.00013,15.56234]
[1777379634599,40.96,76217.33,0.0,0.78945,0.00013,15.49073]
[1777379635346,40.96,76217.33,0.0,0.78945,0.00013,15.49083]
[1777379637360,40.96,76214.01,0.0,0.78901,0.00013,15.50926]
[1777379639375,40.97,76209.04,0.0,0.78835,0.00013,15.5366]
[1777379642396,40.97,76203.42,0.0,0.7876,0.00013,15.56753]
[1777379643404,40.97,76197.66,0.0,0.78684,0.00013,15.599]
[1777379644669,40.97,76197.38,0.0,0.7868,0.00013,15.60059]
[1777379650451,40.97,76194.0,0.0,0.78635,0.00013,15.61927]
[1777379655486,40.97,76189.34,0.0,0.78572,0.00013,15.64471]
[1777379658507,40.97,76182.71,0.0,0.78484,0.00013,15.68071]
[1777379660521,40.97,76176.44,0.0,0.78401,0.00013,15.71472]
[1777379665556,40.97,76175.79,0.0,0.78391,0.00013,15.71849]
[1777379670591,40.97,76184.97,0.0,0.78513,0.00013,15.66883]
[1777379671598,40.97,76191.83,0.0,0.78609,0.00013,15.62678]
[1777379672605,40.97,76189.66,0.0,0.7858,0.00013,15.63862]
[1777379677640,40.97,76190.24,0.0,0.78587,0.00013,15.63574]
[1777379682675,40.97,76192.77,0.0,0.78621,0.00013,15.62198]
[1777379684955,40.97,76205.89,0.0,0.78794,0.00013,15.5505]
[1777379685697,40.97,76205.89,0.0,0.78794,0.00013,15.55052]
[1777379687718,40.97,76224.37,0.0,0.79037,0.00013,15.44973]
[1777379688722,40.97,76224.04,0.0,0.79032,0.00013,15.4517]
[1777379689729,40.97,76230.38,0.0,0.79115,0.00013,15.41698]
[1777379690738,40.97,76234.03,0.0,0.79162,0.00013,15.39717]
[1777379693759,40.98,76237.75,0.0,0.79209,0.00013,15.3775]
[1777379698794,40.98,76235.14,0.0,0.79173,0.00013,15.39253]
[1777379703828,40.98,76235.73,0.0,0.79179,0.00013,15.38993]
[1777379708864,40.99,76238.45,0.0,0.79213,0.00013,15.37565]
[1777379713900,40.99,76235.4,0.0,0.79172,0.00013,15.39303]
[1777379714907,40.99,76225.81,0.0,0.79047,0.00013,15.44567]
[1777379715913,40.99,76223.36,0.0,0.79014,0.00013,15.45913]
[1777379717928,40.99,76216.95,0.0,0.7893,0.00013,15.49423]
[1777379722964,40.99,76220.05,0.0,0.78971,0.00013,15.47732]
[1777379727998,40.99,76218.95,0.0,0.78956,0.00013,15.48349]
[1777379732026,40.99,76227.07,0.0,0.79066,0.00013,15.43439]
[1777379733032,40.99,76233.88,0.0,0.79155,0.00013,15.39713]
[1777379734040,40.99,76233.54,0.0,0.79151,0.00013,15.39909]
[1777379737060,40.99,76237.41,0.0,0.792,0.00013,15.37831]
[1777379742097,40.99,76238.11,0.0,0.79208,0.00013,15.37481]
[1777379747131,41.0,76239.75,0.0,0.79229,0.00013,15.36623]
[1777379752166,41.0,76239.99,0.0,0.79231,0.00013,15.36543]
[1777379757207,41.0,76241.28,0.0,0.79247,0.00013,15.35876]
[1777379762242,41.0,76243.32,0.0,0.79272,0.00013,15.34811]
[1777379767277,41.01,76242.7,0.0,0.79263,0.00013,15.35205]
[1777379772314,41.01,76245.52,0.0,0.79298,0.00013,15.33711]
[1777379775588,41.01,76252.03,0.0,0.79382,0.00013,15.3017]
[1777379777348,41.01,76250.85,0.0,0.79366,0.00013,15.30851]
[1777379782385,41.01,76248.27,0.0,0.7933,0.00013,15.32345]
[1777379785658,41.01,76256.19,0.0,0.79432,0.00013,15.28015]
[1777379790439,41.02,76245.9,0.0,0.79298,0.00013,15.33716]
[1777379792455,41.02,76242.51,0.0,0.79258,0.00013,15.35107]
[1777379794473,41.02,76227.08,0.0,0.79056,0.00013,15.4359]
[1777379795728,41.02,76223.02,0.0,0.79003,0.00013,15.45816]
[1777379799525,41.02,76212.06,0.0,0.78858,0.00013,15.51837]
[1777379800531,41.02,76197.34,0.0,0.78664,0.00013,15.59846]
[1777379801537,41.02,76192.89,0.0,0.78605,0.00013,15.62273]
[1777379806572,41.02,76194.44,0.0,0.78624,0.00013,15.61476]
[1777379811606,41.02,76193.94,0.0,0.78617,0.00013,15.61792]
[1777379816642,41.03,76195.11,0.0,0.78631,0.00013,15.61204]
[1777379821677,41.03,76198.23,0.0,0.78671,0.00013,15.59559]
[1777379822684,41.03,76204.21,0.0,0.7875,0.00013,15.56308]
[1777379824699,41.03,76205.15,0.0,0.78762,0.00013,15.55807]
[1777379825941,41.03,76199.56,0.0,0.78688,0.00013,15.5885]
[1777379828728,41.03,76205.97,0.0,0.78773,0.00013,15.55368]
[1777379832755,41.03,76206.07,0.0,0.78774,0.00013,15.55332]
[1777379837791,41.03,76208.99,0.0,0.78811,0.00013,15.53772]
[1777379842824,41.03,76205.93,0.0,0.7877,0.00013,15.55471]
[1777379847860,41.03,76204.32,0.0,0.78749,0.00013,15.56372]
[1777379852895,41.04,76199.7,0.0,0.78691,0.00013,15.58428]
[1777379857930,41.04,76197.91,0.0,0.78667,0.00013,15.59416]
[1777379862965,41.04,76198.83,0.0,0.78679,0.00013,15.58928]
[1777379866221,41.04,76204.22,0.0,0.7875,0.00013,15.56012]
[1777379871021,41.04,76210.03,0.0,0.78826,0.00013,15.52876]
[1777379873037,41.04,76214.16,0.0,0.7888,0.00013,15.50651]
[1777379875052,41.04,76223.97,0.0,0.79007,0.00013,15.45338]
[1777379876293,41.04,76232.18,0.0,0.79114,0.00013,15.40865]
[1777379882098,41.04,76232.03,0.0,0.79111,0.00013,15.41013]
[1777379884113,41.04,76222.32,0.0,0.78984,0.00013,15.46335]
[1777379887134,41.04,76219.82,0.0,0.78951,0.00013,15.47695]
[1777379892170,41.04,76222.96,0.0,0.78992,0.00013,15.45973]
[1777379897204,41.04,76228.21,0.0,0.79061,0.00013,15.43113]
[1777379900226,41.05,76241.72,0.0,0.79236,0.00013,15.35738]
[1777379901232,41.05,76251.88,0.0,0.79368,0.00013,15.30164]
[1777379902240,41.05,76251.69,0.0,0.79365,0.00013,15.30306]
[1777379907274,41.05,76250.05,0.0,0.79342,0.00013,15.31277]
[1777379912309,41.05,76254.42,0.0,0.79402,0.00013,15.28451]
[1777379917344,41.06,76254.61,0.0,0.79403,0.00013,15.28418]
[1777379921374,41.06,76245.79,0.0,0.79287,0.00013,15.33311]
[1777379926647,41.06,76243.14,0.0,0.79252,0.00013,15.34806]
[1777379932449,41.06,76239.48,0.0,0.79203,0.00013,15.36869]
[1777379936718,41.06,76226.27,0.0,0.79029,0.00013,15.44148]
[1777379937484,41.06,76226.27,0.0,0.79029,0.00013,15.44158]
[1777379942519,41.07,76229.37,0.0,0.79068,0.00013,15.42507]
[1777379947553,41.07,76229.56,0.0,0.7907,0.00013,15.42453]
[1777379952589,41.07,76232.16,0.0,0.79103,0.00013,15.41084]
[1777379957624,41.07,76231.49,0.0,0.79093,0.00013,15.41502]
[1777379962660,41.07,76231.22,0.0,0.79088,0.00013,15.41698]
[1777379967699,41.08,76231.89,0.0,0.79096,0.00013,15.4138]
[1777379972730,41.08,76232.36,0.0,0.79105,0.00013,15.40687]
[1777379977765,41.08,76235.08,0.0,0.7914,0.00013,15.39225]
[1777379982825,41.08,76237.44,0.0,0.7917,0.00013,15.37963]
[1777379987859,41.08,76240.71,0.0,0.79212,0.00013,15.36214]
[1777379992893,41.08,76241.48,0.0,0.79221,0.00013,15.35838]
[1777379997928,41.09,76242.18,0.0,0.79229,0.00013,15.35503]
[1777380002963,41.09,76251.68,0.0,0.79351,0.00013,15.3035]
[1777380007998,41.09,76250.92,0.0,0.79339,0.00013,15.30848]
[1777380013033,41.09,76255.78,0.0,0.79401,0.00013,15.28226]
[1777380016058,41.09,76263.25,0.0,0.79497,0.00013,15.24137]
[1777380017285,41.09,76269.59,0.0,0.79578,0.00013,15.20651]
[1777380019075,41.09,76271.64,0.0,0.79605,0.00013,15.19535]
[1777380024110,41.1,76277.73,0.0,0.79682,0.00013,15.16213]
[1777380029145,41.1,76281.16,0.0,0.79725,0.00013,15.14356]
[1777380034180,41.1,76280.6,0.0,0.79722,0.00013,15.14214]
[1777380039217,41.1,76278.54,0.0,0.79694,0.00013,15.15383]
[1777380044259,41.1,76277.65,0.0,0.79682,0.00013,15.15906]
[1777380049287,41.1,76276.8,0.0,0.79671,0.00013,15.16402]
[1777380054332,41.1,76275.74,0.0,0.79657,0.00013,15.17016]
[1777380059361,41.11,76275.41,0.0,0.79651,0.00013,15.17234]
[1777380064395,41.11,76275.82,0.0,0.79656,0.00013,15.17047]
[1777380069429,41.11,76271.95,0.0,0.79605,0.00013,15.19215]
[1777380073457,41.11,76279.08,0.0,0.79696,0.00013,15.15317]
[1777380078493,41.11,76278.53,0.0,0.79689,0.00013,15.15643]
[1777380083528,41.11,76276.38,0.0,0.7966,0.00013,15.16858]
[1777380087775,41.11,76270.74,0.0,0.79587,0.00013,15.20018]
[1777380089570,41.11,76261.78,0.0,0.79471,0.00013,15.24954]
[1777380090577,41.12,76259.12,0.0,0.79437,0.00013,15.26424]
[1777380093598,41.12,76264.66,0.0,0.79512,0.00013,15.22906]
[1777380097845,41.12,76270.47,0.0,0.79586,0.00013,15.19743]
[1777380103669,41.12,76268.25,0.0,0.79557,0.00013,15.2101]
[1777380108704,41.12,76265.5,0.0,0.79521,0.00013,15.22542]
[1777380113739,41.12,76263.2,0.0,0.79491,0.00013,15.23809]
[1777380118774,41.12,76262.57,0.0,0.79483,0.00013,15.24154]
[1777380123809,41.12,76263.56,0.0,0.79496,0.00013,15.23607]
[1777380128844,41.12,76258.97,0.0,0.79437,0.00013,15.26122]
[1777380133879,41.12,76258.22,0.0,0.79427,0.00013,15.26521]
[1777380139921,41.12,76256.81,0.0,0.79409,0.00013,15.2728]
[1777380144957,41.12,76256.12,0.0,0.79401,0.00013,15.27644]
[1777380149991,41.12,76255.79,0.0,0.79397,0.00013,15.27815]
[1777380155027,41.12,76251.08,0.0,0.7934,0.00013,15.29898]
[1777380157041,41.12,76245.62,0.0,0.7927,0.00013,15.32881]
[1777380161068,41.12,76239.39,0.0,0.79189,0.00013,15.36294]
[1777380166104,41.12,76238.39,0.0,0.79176,0.00013,15.36836]
[1777380171144,41.12,76236.79,0.0,0.79154,0.00013,15.37735]
[1777380176180,41.12,76241.61,0.0,0.79216,0.00013,15.35149]
[1777380181215,41.13,76241.99,0.0,0.79215,0.00013,15.35195]
[1777380186249,41.13,76241.61,0.0,0.7921,0.00013,15.35411]
[1777380191286,41.13,76242.42,0.0,0.7922,0.00013,15.34977]
[1777380193297,41.13,76252.31,0.0,0.79349,0.00013,15.29568]
[1777380194305,41.13,76255.53,0.0,0.7939,0.00013,15.27822]
[1777380199340,41.13,76254.69,0.0,0.79378,0.00013,15.28322]
[1777380204375,41.14,76256.13,0.0,0.79396,0.00013,15.2758]
[1777380209410,41.14,76254.2,0.0,0.79369,0.00013,15.28686]
[1777380213442,41.14,76265.23,0.0,0.79516,0.00013,15.22175]
[1777380215454,41.14,76267.05,0.0,0.79539,0.00013,15.21185]
[1777380220490,41.14,76268.13,0.0,0.79552,0.00013,15.20624]
[1777380225526,41.14,76270.81,0.0,0.79586,0.00013,15.19193]
[1777380227538,41.14,76277.46,0.0,0.7967,0.00013,15.15565]
[1777380229553,41.14,76281.57,0.0,0.79722,0.00013,15.13331]
[1777380232574,41.14,76287.38,0.0,0.79796,0.00013,15.10141]
[1777380237608,41.15,76290.78,0.0,0.79839,0.00013,15.08301]
[1777380242645,41.15,76292.84,0.0,0.79864,0.00013,15.07206]
[1777380246673,41.15,76287.82,0.0,0.798,0.00013,15.09993]
[1777380251708,41.15,76287.04,0.0,0.79789,0.00013,15.10442]
[1777380257754,41.15,76291.25,0.0,0.79842,0.00013,15.08146]
[1777380262785,41.15,76291.14,0.0,0.79841,0.00013,15.0823]
[1777380267822,41.15,76290.41,0.0,0.79831,0.00013,15.08658]
[1777380272855,41.15,76290.0,0.0,0.79829,0.00013,15.08431]
[1777380277890,41.15,76287.47,0.0,0.79797,0.00013,15.09837]
[1777380282926,41.15,76289.44,0.0,0.79821,0.00013,15.08769]
[1777380287961,41.16,76290.27,0.0,0.79831,0.00013,15.08333]
[1777380292995,41.16,76292.48,0.0,0.79859,0.00013,15.07141]
[1777380298035,41.16,76288.92,0.0,0.79813,0.00013,15.09133]
[1777380303072,41.16,76284.93,0.0,0.79761,0.00013,15.11364]
[1777380304078,41.16,76271.76,0.0,0.79592,0.00013,15.18615]
[1777380309321,41.16,76266.93,0.0,0.7953,0.00013,15.21286]
[1777380315155,41.16,76263.86,0.0,0.7949,0.00013,15.22993]
[1777380320190,41.16,76262.28,0.0,0.79469,0.00013,15.23872]
[1777380325225,41.16,76260.4,0.0,0.79445,0.00013,15.2491]
[1777380330260,41.16,76259.87,0.0,0.79438,0.00013,15.25205]
[1777380335295,41.16,76260.19,0.0,0.79446,0.00013,15.24551]
[1777380339541,41.16,76265.83,0.0,0.79519,0.00013,15.21465]
[1777380341337,41.16,76272.48,0.0,0.79604,0.00013,15.17817]
[1777380346375,41.16,76272.16,0.0,0.796,0.00013,15.18006]
[1777380351407,41.16,76272.37,0.0,0.79602,0.00013,15.17901]
[1777380356442,41.16,76272.67,0.0,0.79606,0.00013,15.17749]
[1777380361477,41.17,76275.04,0.0,0.79636,0.00013,15.16464]
[1777380366512,41.17,76275.58,0.0,0.79642,0.00013,15.16202]
[1777380371547,41.17,76273.89,0.0,0.7962,0.00013,15.17149]
[1777380374569,41.17,76262.65,0.0,0.79475,0.00013,15.23331]
[1777380376583,41.17,76270.49,0.0,0.79576,0.00013,15.19025]
[1777380377591,41.17,76275.7,0.0,0.79643,0.00013,15.16164]
[1777380382626,41.17,76274.97,0.0,0.79633,0.00013,15.16595]
[1777380387661,41.17,76274.42,0.0,0.79625,0.00013,15.16926]
[1777380392696,41.17,76275.75,0.0,0.79646,0.00013,15.15739]
[1777380395717,41.17,76281.09,0.0,0.79714,0.00013,15.12821]
[1777380399745,41.17,76283.92,0.0,0.79749,0.00013,15.11297]
[1777380401759,41.17,76292.91,0.0,0.79863,0.00013,15.06372]
[1777380402765,41.17,76303.24,0.0,0.79995,0.00013,15.0067]
[1777380403773,41.17,76299.47,0.0,0.79947,0.00013,15.0276]
[1777380408811,41.18,76301.6,0.0,0.79973,0.00013,15.01607]
[1777380413843,41.18,76305.47,0.0,0.80022,0.00013,14.99485]
[1777380418878,41.18,76307.42,0.0,0.80046,0.00013,14.98428]
[1777380423923,41.18,76315.24,0.0,0.80145,0.00013,14.94123]
[1777380425936,41.18,76321.63,0.0,0.80224,0.00013,14.90616]
[1777380430186,41.18,76315.73,0.0,0.80149,0.00013,14.93921]
[1777380435997,41.18,76316.03,0.0,0.80152,0.00013,14.9381]
[1777380440256,41.18,76308.28,0.0,0.80053,0.00013,14.98134]
[1777380441032,41.18,76308.28,0.0,0.80053,0.00013,14.98138]
[1777380446067,41.19,76309.44,0.0,0.80067,0.00013,14.97513]
[1777380451102,41.19,76310.31,0.0,0.80082,0.00013,14.9656]
[1777380456137,41.19,76312.36,0.0,0.80108,0.00013,14.95447]
[1777380462178,41.19,76312.93,0.0,0.80114,0.00013,14.95161]
[1777380467215,41.19,76315.75,0.0,0.80149,0.00013,14.93628]
[1777380470466,41.19,76328.01,0.0,0.80303,0.00013,14.86868]
[1777380471245,41.19,76327.86,0.0,0.80301,0.00013,14.86953]
[1777380476320,41.19,76329.53,0.0,0.80322,0.00013,14.86016]
[1777380477290,41.19,76344.19,0.0,0.80506,0.00012,14.77868]
[1777380478295,41.19,76354.74,0.0,0.80637,0.00012,14.72006]
[1777380480537,41.19,76346.62,0.0,0.80536,0.00012,14.76538]
[1777380484337,41.19,76337.48,0.0,0.80421,0.00013,14.8163]
[1777380485346,41.19,76351.2,0.0,0.80593,0.00012,14.74001]
[1777380486351,41.19,76356.02,0.0,0.80652,0.00012,14.71324]
[1777380489372,41.19,76363.45,0.0,0.80744,0.00012,14.67219]
[1777380491387,41.19,76368.03,0.0,0.808,0.00012,14.64697]
[1777380492395,41.19,76375.79,0.0,0.80895,0.00012,14.6038]
[1777380493401,41.19,76384.24,0.0,0.80999,0.00012,14.55657]
[1777380494408,41.19,76386.89,0.0,0.81032,0.00012,14.54177]
[1777380499444,41.2,76384.58,0.0,0.81003,0.00012,14.55495]
[1777380502466,41.2,76378.79,0.0,0.80931,0.00012,14.58753]
[1777380504480,41.2,76370.7,0.0,0.80831,0.00012,14.63277]
[1777380506494,41.2,76363.6,0.0,0.80743,0.00012,14.67257]
[1777380509515,41.2,76357.14,0.0,0.80662,0.00012,14.70905]
[1777380514550,41.2,76354.5,0.0,0.80632,0.00012,14.71945]
[1777380517573,41.2,76346.09,0.0,0.80527,0.00012,14.7665]
[1777380522609,41.2,76340.92,0.0,0.80462,0.00012,14.79549]
[1777380524621,41.2,76347.28,0.0,0.80541,0.00012,14.76032]
[1777380529657,41.21,76346.91,0.0,0.80535,0.00012,14.76283]
[1777380534692,41.21,76348.09,0.0,0.80549,0.00012,14.75659]
[1777380539727,41.21,76341.47,0.0,0.80465,0.00012,14.79419]
[1777380540960,41.21,76335.88,0.0,0.80394,0.00013,14.82549]
[1777380546778,41.22,76331.3,0.0,0.80334,0.00013,14.85238]
[1777380549798,41.22,76336.65,0.0,0.804,0.00013,14.8233]
[1777380551812,41.22,76343.09,0.0,0.80479,0.00012,14.78788]
[1777380556848,41.22,76345.08,0.0,0.80503,0.00012,14.77738]
[1777380558862,41.22,76353.28,0.0,0.80605,0.00012,14.73196]
[1777380563896,41.23,76347.97,0.0,0.80538,0.00012,14.76194]
[1777380568931,41.23,76347.59,0.0,0.80532,0.00012,14.76468]
[1777380571953,41.23,76342.03,0.0,0.80465,0.00012,14.79142]
[1777380576987,41.23,76339.22,0.0,0.80429,0.00013,14.80757]
[1777380577994,41.23,76346.38,0.0,0.80518,0.00012,14.76809]
[1777380579001,41.24,76351.56,0.0,0.80582,0.00012,14.73949]
[1777380584038,41.24,76349.78,0.0,0.80558,0.00012,14.75028]
[1777380589072,41.24,76349.55,0.0,0.80553,0.00012,14.75216]
[1777380591316,41.24,76358.4,0.0,0.80663,0.00012,14.70312]
[1777380593101,41.24,76359.29,0.0,0.80673,0.00012,14.69858]
[1777380597131,41.25,76364.61,0.0,0.80738,0.00012,14.66947]
[1777380602167,41.25,76366.52,0.0,0.8076,0.00012,14.6598]
[1777380605186,41.25,76378.89,0.0,0.80911,0.00012,14.59145]
[1777380606193,41.25,76381.12,0.0,0.80938,0.00012,14.57928]
[1777380611478,41.26,76381.78,0.0,0.80944,0.00012,14.57653]
[1777380617270,41.26,76386.89,0.0,0.81005,0.00012,14.54883]
[1777380623312,41.26,76383.44,0.0,0.80961,0.00012,14.56856]
[1777380628346,41.26,76384.56,0.0,0.80975,0.00012,14.56243]
[1777380633382,41.26,76381.9,0.0,0.80947,0.00012,14.57237]
[1777380638416,41.26,76382.54,0.0,0.80955,0.00012,14.56877]
[1777380643452,41.26,76387.43,0.0,0.81015,0.00012,14.54151]
[1777380648487,41.26,76388.01,0.0,0.81021,0.00012,14.53842]
[1777380653529,41.26,76388.19,0.0,0.81023,0.00012,14.53762]
[1777380658560,41.26,76385.07,0.0,0.80985,0.00012,14.55515]
[1777380663596,41.26,76384.01,0.0,0.80971,0.00012,14.56116]
[1777380668631,41.26,76381.85,0.0,0.80944,0.00012,14.57342]
[1777380673666,41.26,76378.37,0.0,0.80902,0.00012,14.59269]
[1777380677694,41.26,76373.32,0.0,0.80839,0.00012,14.62115]
[1777380682729,41.27,76370.43,0.0,0.80802,0.00012,14.63794]
[1777380687763,41.27,76365.63,0.0,0.80741,0.00012,14.66538]
[1777380692799,41.27,76363.47,0.0,0.80717,0.00012,14.67339]
[1777380697833,41.28,76366.15,0.0,0.80748,0.00012,14.65924]
[1777380703876,41.28,76362.53,0.0,0.80702,0.00012,14.68008]
[1777380707906,41.28,76362.5,0.0,0.80701,0.00012,14.68073]
[1777380712939,41.28,76366.85,0.0,0.80753,0.00012,14.6572]
[1777380717974,41.29,76368.31,0.0,0.8077,0.00012,14.64983]
[1777380723009,41.29,76366.15,0.0,0.80741,0.00012,14.66263]
[1777380728048,41.29,76365.0,0.0,0.80725,0.00012,14.6697]
[1777380731071,41.29,76359.61,0.0,0.80658,0.00012,14.70004]
[1777380736109,41.3,76363.08,0.0,0.807,0.00012,14.6812]
[1777380741144,41.3,76367.07,0.0,0.80748,0.00012,14.65971]
[1777380746178,41.3,76364.13,0.0,0.8071,0.00012,14.67666]
[1777380753228,41.3,76364.77,0.0,0.80721,0.00012,14.66897]
[1777380758263,41.31,76360.03,0.0,0.80661,0.00012,14.69587]
[1777380760276,41.31,76353.21,0.0,0.80576,0.00012,14.73385]
[1777380765312,41.31,76350.87,0.0,0.80547,0.00012,14.74691]
[1777380770347,41.31,76349.86,0.0,0.80534,0.00012,14.75257]
[1777380775381,41.31,76346.6,0.0,0.80493,0.00012,14.77064]
[1777380780417,41.31,76349.39,0.0,0.80528,0.00012,14.75505]
[1777380785453,41.31,76349.45,0.0,0.80529,0.00012,14.75466]
[1777380790488,41.31,76350.13,0.0,0.80538,0.00012,14.75085]
[1777380795523,41.31,76347.87,0.0,0.80509,0.00012,14.76384]
[1777380801567,41.31,76347.04,0.0,0.80497,0.00012,14.76894]
[1777380806604,41.31,76346.75,0.0,0.80493,0.00012,14.77095]
[1777380811637,41.31,76345.62,0.0,0.80482,0.00012,14.77269]
[1777380816672,41.31,76346.37,0.0,0.80491,0.00012,14.76891]
[1777380821706,41.32,76346.58,0.0,0.80493,0.00012,14.76814]
[1777380826742,41.32,76346.04,0.0,0.80485,0.00012,14.77156]
[1777380831777,41.32,76347.66,0.0,0.80504,0.00012,14.76297]
[1777380836812,41.32,76344.52,0.0,0.80464,0.00012,14.78076]
[1777380838826,41.32,76338.68,0.0,0.80391,0.00013,14.81318]
[1777380843862,41.32,76342.87,0.0,0.80443,0.00012,14.79012]
[1777380848896,41.33,76334.61,0.0,0.80334,0.00013,14.83855]
[1777380853931,41.33,76330.79,0.0,0.80286,0.00013,14.85976]
[1777380858967,41.33,76329.52,0.0,0.8027,0.00013,14.86674]
[1777380861987,41.33,76323.79,0.0,0.80198,0.00013,14.89858]
[1777380867022,41.33,76328.0,0.0,0.8025,0.00013,14.87559]
[1777380871051,41.34,76333.13,0.0,0.80318,0.00013,14.84271]
[1777380876085,41.34,76332.02,0.0,0.80303,0.00013,14.84938]
[1777380881121,41.34,76330.47,0.0,0.80284,0.00013,14.85781]
[1777380886156,41.34,76329.82,0.0,0.80276,0.00013,14.86149]
[1777380892198,41.34,76327.69,0.0,0.80248,0.00013,14.87379]
[1777380897235,41.34,76327.06,0.0,0.80239,0.00013,14.87765]
[1777380902269,41.34,76328.86,0.0,0.80261,0.00013,14.86811]
[1777380907304,41.34,76329.14,0.0,0.80263,0.00013,14.86702]
[1777380912338,41.35,76328.47,0.0,0.80253,0.00013,14.8713]
[1777380917374,41.35,76327.15,0.0,0.80236,0.00013,14.87907]
[1777380922408,41.35,76327.9,0.0,0.80244,0.00013,14.87542]
[1777380927444,41.35,76329.3,0.0,0.8026,0.00013,14.86825]
[1777380932479,41.35,76328.34,0.0,0.80252,0.00013,14.86922]
[1777380937514,41.36,76327.77,0.0,0.80243,0.00013,14.87293]
[1777380942549,41.36,76327.66,0.0,0.80241,0.00013,14.87408]
[1777380948591,41.36,76327.33,0.0,0.80235,0.00013,14.87654]
[1777380953876,41.36,76327.18,0.0,0.80232,0.00013,14.87788]
[1777380959670,41.37,76327.04,0.0,0.80229,0.00013,14.87923]
[1777380964703,41.37,76328.62,0.0,0.80248,0.00013,14.87099]
[1777380970746,41.37,76330.68,0.0,0.80272,0.00013,14.8603]
[1777380975780,41.37,76329.93,0.0,0.80263,0.00013,14.86454]
[1777380979808,41.37,76337.74,0.0,0.8036,0.00013,14.8214]
[1777380980815,41.37,76337.21,0.0,0.80354,0.00013,14.82439]
[1777380985865,41.37,76331.85,0.0,0.80286,0.00013,14.85424]
[1777380988873,41.37,76326.34,0.0,0.80217,0.00013,14.88467]
[1777380994180,41.37,76326.56,0.0,0.80224,0.00013,14.87853]
[1777380999949,41.37,76327.76,0.0,0.80239,0.00013,14.87184]
[1777381004983,41.37,76328.09,0.0,0.80243,0.00013,14.87004]
[1777381010018,41.37,76327.72,0.0,0.80239,0.00013,14.8721]
[1777381015053,41.37,76327.86,0.0,0.8024,0.00013,14.87134]
[1777381021094,41.37,76326.21,0.0,0.8022,0.00013,14.88044]
[1777381022104,41.37,76321.19,0.0,0.80157,0.00013,14.90811]
[1777381023109,41.37,76310.18,0.0,0.80017,0.00013,14.96883]
[1777381024389,41.37,76308.69,0.0,0.79999,0.00013,14.97706]
[1777381030158,41.37,76307.37,0.0,0.79982,0.00013,14.98438]
[1777381035193,41.37,76307.8,0.0,0.79987,0.00013,14.98207]
[1777381040228,41.37,76309.24,0.0,0.80005,0.00013,14.97418]
[1777381045262,41.37,76308.88,0.0,0.80001,0.00013,14.9762]
[1777381050299,41.37,76308.71,0.0,0.79998,0.00013,14.97715]
[1777381055335,41.37,76325.6,0.0,0.80215,0.00013,14.87939]
[1777381056346,41.37,76336.09,0.0,0.80347,0.00013,14.82147]
[1777381057354,41.37,76326.56,0.0,0.80228,0.00013,14.87408]
[1777381058361,41.37,76322.73,0.0,0.80179,0.00013,14.8952]
[1777381063396,41.37,76325.54,0.0,0.80215,0.00013,14.87971]
[1777381068431,41.37,76325.9,0.0,0.80219,0.00013,14.87761]
[1777381073466,41.37,76325.73,0.0,0.80218,0.00013,14.87825]
[1777381078502,41.37,76319.91,0.0,0.80146,0.00013,14.90999]
[1777381083536,41.37,76314.79,0.0,0.80082,0.00013,14.93764]
[1777381088571,41.37,76318.72,0.0,0.80132,0.00013,14.91591]
[1777381093605,41.37,76321.44,0.0,0.80166,0.00013,14.90122]
[1777381098641,41.37,76323.92,0.0,0.80196,0.00013,14.88798]
[1777381103675,41.37,76323.82,0.0,0.80195,0.00013,14.88848]
[1777381108711,41.37,76324.3,0.0,0.80201,0.00013,14.88575]
[1777381112739,41.37,76318.94,0.0,0.80138,0.00013,14.91033]
[1777381117774,41.37,76320.36,0.0,0.80156,0.00013,14.90232]
[1777381123816,41.37,76320.49,0.0,0.80158,0.00013,14.90142]
[1777381129858,41.37,76321.03,0.0,0.80165,0.00013,14.89827]
[1777381135166,41.37,76313.99,0.0,0.80077,0.00013,14.9369]
[1777381139929,41.37,76309.69,0.0,0.80023,0.00013,14.96049]
[1777381145236,41.37,76308.23,0.0,0.80003,0.00013,14.969]
[1777381151006,41.37,76309.39,0.0,0.80017,0.00013,14.96307]
[1777381156042,41.37,76308.39,0.0,0.80004,0.00013,14.96887]
[1777381161077,41.37,76308.56,0.0,0.80006,0.00013,14.96806]
[1777381166111,41.37,76311.44,0.0,0.80042,0.00013,14.95233]
[1777381171147,41.37,76312.32,0.0,0.80057,0.00013,14.94272]
[1777381175446,41.37,76317.65,0.0,0.80124,0.00013,14.91346]
[1777381177240,41.37,76323.13,0.0,0.80193,0.00013,14.88321]
[1777381179254,41.37,76323.74,0.0,0.80201,0.00013,14.87979]
[1777381184288,41.37,76322.84,0.0,0.8019,0.00013,14.88463]
[1777381189322,41.37,76321.59,0.0,0.80174,0.00013,14.89142]
[1777381194358,41.37,76321.35,0.0,0.80173,0.00013,14.89226]
[1777381195586,41.37,76327.29,0.0,0.80248,0.00013,14.85937]
[1777381196373,41.37,76327.29,0.0,0.80248,0.00013,14.85915]
[1777381197378,41.37,76334.91,0.0,0.80344,0.00013,14.81708]
[1777381198387,41.37,76336.12,0.0,0.80359,0.00013,14.81036]
[1777381203421,41.37,76327.39,0.0,0.8025,0.00013,14.85845]
[1777381205658,41.37,76327.86,0.0,0.80256,0.00013,14.85559]
[1777381209465,41.37,76319.81,0.0,0.80155,0.00013,14.89974]
[1777381211481,41.37,76316.58,0.0,0.80115,0.00013,14.91727]
[1777381216516,41.36,76314.09,0.0,0.80085,0.00013,14.93039]
[1777381221554,41.36,76313.46,0.0,0.80078,0.00013,14.9333]
[1777381226586,41.36,76306.57,0.0,0.79991,0.00013,14.97139]
[1777381231621,41.36,76308.11,0.0,0.80014,0.00013,14.95817]
[1777381236656,41.36,76307.98,0.0,0.80012,0.00013,14.95909]
[1777381241691,41.36,76309.53,0.0,0.80031,0.00013,14.95083]
[1777381243706,41.36,76315.24,0.0,0.80104,0.00013,14.91941]
[1777381246728,41.36,76317.41,0.0,0.80131,0.00013,14.90743]
[1777381251764,41.36,76318.11,0.0,0.8014,0.00013,14.90338]
[1777381253777,41.36,76322.26,0.0,0.80193,0.00013,14.88028]
[1777381256010,41.36,76316.73,0.0,0.80124,0.00013,14.91057]
[1777381258809,41.36,76310.0,0.0,0.8004,0.00013,14.94726]
[1777381260823,41.36,76309.81,0.0,0.80037,0.00013,14.94823]
[1777381266080,41.36,76308.73,0.0,0.80024,0.00013,14.95388]
[1777381271901,41.36,76311.34,0.0,0.80058,0.00013,14.93923]
[1777381276937,41.36,76313.17,0.0,0.80081,0.00013,14.92898]
[1777381281972,41.36,76307.86,0.0,0.80015,0.00013,14.95805]
[1777381287007,41.36,76309.87,0.0,0.80041,0.00013,14.94676]
[1777381292042,41.35,76309.55,0.0,0.80042,0.00013,14.94336]
[1777381297077,41.35,76309.76,0.0,0.80045,0.00013,14.94198]
[1777381300099,41.35,76315.29,0.0,0.80115,0.00013,14.9115]
[1777381305133,41.35,76310.46,0.0,0.80053,0.00013,14.93817]
[1777381310171,41.35,76306.42,0.0,0.80003,0.00013,14.96028]
[1777381315206,41.35,76304.39,0.0,0.79977,0.00013,14.97123]
[1777381318227,41.35,76305.64,0.0,0.79994,0.00013,14.96416]
[1777381320241,41.35,76306.22,0.0,0.80001,0.00013,14.96085]
[1777381325277,41.35,76300.77,0.0,0.79932,0.00013,14.99069]
[1777381326502,41.35,76290.25,0.0,0.79799,0.00013,15.04847]
[1777381328297,41.35,76289.66,0.0,0.79791,0.00013,15.05154]
[1777381333332,41.35,76286.79,0.0,0.79755,0.00013,15.06707]
[1777381338368,41.35,76283.71,0.0,0.79716,0.00013,15.08383]
[1777381342394,41.35,76291.58,0.0,0.79817,0.00013,15.04062]
[1777381343403,41.35,76298.63,0.0,0.79906,0.00013,15.00191]
[1777381344409,41.35,76300.2,0.0,0.79927,0.00013,14.99323]
[1777381349443,41.35,76305.48,0.0,0.79994,0.00013,14.96403]
[1777381352464,41.35,76311.27,0.0,0.80072,0.00013,14.92725]
[1777381358510,41.35,76309.4,0.0,0.80048,0.00013,14.93757]
[1777381363544,41.35,76310.76,0.0,0.80065,0.00013,14.93006]
[1777381366784,41.35,76302.77,0.0,0.79964,0.00013,14.97399]
[1777381373616,41.35,76301.64,0.0,0.79951,0.00013,14.9798]
[1777381378650,41.34,76301.45,0.0,0.79949,0.00013,14.9806]
[1777381383686,41.34,76296.39,0.0,0.79885,0.00013,15.00813]
[1777381386707,41.34,76290.82,0.0,0.79815,0.00013,15.03847]
[1777381389728,41.34,76285.54,0.0,0.79748,0.00013,15.06711]
[1777381394763,41.34,76279.67,0.0,0.79673,0.00013,15.0992]
[1777381399803,41.34,76279.44,0.0,0.79671,0.00013,15.1003]
[1777381403829,41.34,76273.64,0.0,0.79597,0.00013,15.13191]
[1777381408870,41.34,76274.68,0.0,0.79611,0.00013,15.12591]
[1777381411887,41.34,76281.91,0.0,0.79708,0.00013,15.08136]
[1777381412892,41.34,76288.84,0.0,0.79797,0.00013,15.04324]
[1777381416921,41.34,76293.23,0.0,0.79853,0.00013,15.01887]
[1777381417927,41.34,76287.88,0.0,0.79785,0.00013,15.04818]
[1777381418936,41.34,76280.33,0.0,0.79689,0.00013,15.08949]
[1777381419943,41.34,76280.27,0.0,0.79688,0.00013,15.0898]
[1777381424978,41.33,76283.19,0.0,0.79726,0.00013,15.07365]
[1777381430013,41.34,76284.29,0.0,0.7974,0.00013,15.06764]
[1777381435047,41.34,76283.08,0.0,0.79724,0.00013,15.07427]
[1777381440083,41.33,76282.68,0.0,0.79719,0.00013,15.07644]
[1777381445118,41.33,76283.57,0.0,0.79731,0.00013,15.0715]
[1777381450153,41.33,76284.31,0.0,0.79742,0.00013,15.06685]
[1777381455187,41.33,76283.11,0.0,0.79727,0.00013,15.07292]
[1777381460225,41.33,76283.36,0.0,0.79731,0.00013,15.07151]
[1777381465258,41.33,76283.52,0.0,0.79733,0.00013,15.07058]
[1777381467489,41.33,76290.51,0.0,0.79822,0.00013,15.03209]
[1777381473314,41.33,76291.83,0.0,0.79845,0.00013,15.01946]
[1777381478349,41.33,76291.32,0.0,0.79839,0.00013,15.02184]
[1777381483384,41.32,76288.48,0.0,0.79804,0.00013,15.03714]
[1777381488419,41.32,76288.28,0.0,0.79801,0.00013,15.03819]
[1777381493454,41.32,76285.86,0.0,0.79771,0.00013,15.0513]
[1777381498489,41.32,76285.0,0.0,0.7976,0.00013,15.05576]
[1777381499497,41.32,76278.04,0.0,0.79671,0.00013,15.09392]
[1777381500503,41.32,76276.9,0.0,0.79657,0.00013,15.10007]
[1777381504531,41.32,76262.28,0.0,0.7947,0.00013,15.17966]
[1777381505538,41.32,76259.8,0.0,0.79438,0.00013,15.19314]
[1777381509568,41.32,76266.2,0.0,0.79521,0.00013,15.15778]
[1777381512587,41.32,76270.98,0.0,0.79583,0.00013,15.13135]
[1777381517845,41.32,76271.44,0.0,0.7959,0.00013,15.12848]
[1777381523665,41.31,76270.1,0.0,0.79574,0.00013,15.1354]
[1777381527918,41.31,76263.1,0.0,0.79484,0.00013,15.17344]
[1777381530939,41.31,76253.17,0.0,0.79356,0.00013,15.22754]
[1777381533736,41.31,76247.5,0.0,0.79288,0.00013,15.25346]
[1777381538771,41.31,76245.35,0.0,0.7926,0.00013,15.26505]
[1777381539780,41.31,76250.73,0.0,0.7933,0.00013,15.23574]
[1777381541009,41.31,76252.52,0.0,0.79353,0.00013,15.22609]
[1777381546826,41.31,76252.7,0.0,0.79354,0.00013,15.22528]
[1777381551860,41.31,76250.47,0.0,0.79326,0.00013,15.23711]
[1777381556897,41.31,76250.06,0.0,0.79322,0.00013,15.239]
[1777381561936,41.31,76248.2,0.0,0.79299,0.00013,15.24877]
[1777381566966,41.31,76248.9,0.0,0.79309,0.00013,15.24455]
[1777381572001,41.3,76250.17,0.0,0.79326,0.00013,15.2372]
[1777381577036,41.3,76249.97,0.0,0.79325,0.00013,15.23782]
[1777381582071,41.3,76249.31,0.0,0.79317,0.00013,15.24103]
[1777381587106,41.3,76241.81,0.0,0.7922,0.00013,15.28163]
[1777381589120,41.3,76237.71,0.0,0.79167,0.00013,15.3039]
[1777381594155,41.3,76235.4,0.0,0.79142,0.00013,15.31139]
[1777381599190,41.3,76236.05,0.0,0.79151,0.00013,15.30762]
[1777381600197,41.3,76230.82,0.0,0.79082,0.00013,15.33612]
[1777381602211,41.3,76227.44,0.0,0.79038,0.00013,15.35454]
[1777381607246,41.3,76230.19,0.0,0.79074,0.00013,15.33972]
[1777381612281,41.3,76230.38,0.0,0.79076,0.00013,15.33882]
[1777381617317,41.3,76231.5,0.0,0.7909,0.00013,15.33286]
[1777381622351,41.3,76231.71,0.0,0.79092,0.00013,15.3319]
[1777381627386,41.3,76232.53,0.0,0.79103,0.00013,15.32757]
[1777381632420,41.3,76232.47,0.0,0.79102,0.00013,15.32806]
[1777381639471,41.3,76233.57,0.0,0.79116,0.00013,15.32232]
[1777381644505,41.3,76238.23,0.0,0.79176,0.00013,15.29709]
[1777381649540,41.3,76233.87,0.0,0.7912,0.00013,15.32064]
[1777381654574,41.3,76233.9,0.0,0.79125,0.00013,15.31536]
[1777381659610,41.3,76234.07,0.0,0.79128,0.00013,15.3142]
[1777381664645,41.3,76232.94,0.0,0.79113,0.00013,15.32011]
[1777381669687,41.3,76233.25,0.0,0.79118,0.00013,15.31816]
[1777381671946,41.3,76204.9,0.0,0.78747,0.00013,15.47175]
[1777381672704,41.3,76204.68,0.0,0.78743,0.00013,15.47302]
[1777381673712,41.3,76214.02,0.0,0.78866,0.00013,15.4225]
[1777381676737,41.3,76219.47,0.0,0.78938,0.00013,15.39299]
[1777381682026,41.3,76213.5,0.0,0.7886,0.00013,15.42519]
[1777381683791,41.3,76195.92,0.0,0.78628,0.00013,15.52008]
[1777381686820,41.3,76190.46,0.0,0.78556,0.00013,15.54928]
[1777381688831,41.3,76181.4,0.0,0.78436,0.00013,15.59801]
[1777381689837,41.3,76162.18,0.0,0.7818,0.00013,15.70098]
[1777381692096,41.3,76167.81,0.0,0.78255,0.00013,15.67076]
[1777381694110,41.3,76160.98,0.0,0.78164,0.00013,15.70723]
[1777381699904,41.29,76163.11,0.0,0.78194,0.00013,15.69545]
[1777381702167,41.29,76149.0,0.0,0.78004,0.00013,15.77073]
[1777381702926,41.29,76149.0,0.0,0.78004,0.00013,15.77067]
[1777381704180,41.29,76163.41,0.0,0.78198,0.00013,15.69358]
[1777381704943,41.29,76163.41,0.0,0.78198,0.00013,15.69351]
[1777381705968,41.29,76182.8,0.0,0.78457,0.00013,15.58951]
[1777381706962,41.29,76182.8,0.0,0.78457,0.00013,15.58947]
[1777381707973,41.29,76193.53,0.0,0.78599,0.00013,15.53176]
[1777381711997,41.29,76186.68,0.0,0.78513,0.00013,15.56394]
[1777381713243,41.29,76178.89,0.0,0.78409,0.00013,15.60581]
[1777381719046,41.29,76178.67,0.0,0.78406,0.00013,15.60709]
[1777381720058,41.29,76171.35,0.0,0.78308,0.00013,15.64637]
[1777381725091,41.29,76167.52,0.0,0.78257,0.00013,15.66691]
[1777381730124,41.29,76167.35,0.0,0.78255,0.00013,15.66764]
[1777381735162,41.29,76170.0,0.0,0.78291,0.00013,15.65334]
[1777381740197,41.29,76166.37,0.0,0.78243,0.00013,15.67237]
[1777381744225,41.29,76159.87,0.0,0.78158,0.00013,15.70663]
[1777381749260,41.29,76162.47,0.0,0.78193,0.00013,15.69238]
[1777381750267,41.29,76156.33,0.0,0.78111,0.00013,15.72516]
[1777381751275,41.29,76149.9,0.0,0.78025,0.00013,15.7594]
[1777381754295,41.28,76150.91,0.0,0.78039,0.00013,15.75376]
[1777381759330,41.28,76151.56,0.0,0.78049,0.00013,15.74975]
[1777381764365,41.28,76152.89,0.0,0.78068,0.00013,15.74221]
[1777381769401,41.28,76151.77,0.0,0.78054,0.00013,15.74777]
[1777381774436,41.28,76152.08,0.0,0.78064,0.00013,15.7408]
[1777381779469,41.27,76146.26,0.0,0.77986,0.00013,15.77149]
[1777381783745,41.27,76128.95,0.0,0.77753,0.00014,15.86328]
[1777381785512,41.27,76126.64,0.0,0.77721,0.00014,15.87582]
[1777381787526,41.27,76121.46,0.0,0.7765,0.00014,15.90332]
[1777381788533,41.28,76107.71,0.0,0.77462,0.00014,15.9762]
[1777381789540,41.28,76101.2,0.0,0.77373,0.00014,16.01051]
[1777381791554,41.28,76098.58,0.0,0.77337,0.00014,16.02463]
[1777381792561,41.28,76089.51,0.0,0.77212,0.00014,16.0723]
[1777381796598,41.28,76071.83,0.0,0.76968,0.00014,16.165]
[1777381797601,41.28,76047.67,0.0,0.76632,0.00014,16.29069]
[1777381798609,41.28,76052.75,0.0,0.76702,0.00014,16.26443]
[1777381799614,41.28,76060.74,0.0,0.76814,0.00014,16.22288]
[1777381800621,41.28,76070.28,0.0,0.76946,0.00014,16.17318]
[1777381801646,41.28,76069.45,0.0,0.76934,0.00014,16.17747]
[1777381802646,41.28,76049.76,0.0,0.7666,0.00014,16.27998]
[1777381803971,41.28,76037.67,0.0,0.76491,0.00014,16.3426]
[1777381805686,41.28,76025.61,0.0,0.76322,0.00014,16.40474]
[1777381806680,41.28,76019.5,0.0,0.76235,0.00014,16.43635]
[1777381811739,41.28,76006.89,0.0,0.76057,0.00014,16.50099]
[1777381812727,41.28,75970.06,0.0,0.75533,0.00014,16.68792]
[1777381814061,41.28,75946.58,0.0,0.75195,0.00014,16.80589]
[1777381814744,41.28,75946.58,0.0,0.75195,0.00014,16.80589]
[1777381815750,41.28,75941.04,0.0,0.75115,0.00014,16.83352]
[1777381817768,41.28,75948.11,0.0,0.75216,0.00014,16.79843]
[1777381818774,41.28,75956.86,0.0,0.75342,0.00014,16.75462]
[1777381819788,41.28,75987.01,0.0,0.75774,0.00014,16.60261]
[1777381820793,41.28,75990.98,0.0,0.7583,0.00014,16.58265]
[1777381821797,41.28,75996.22,0.0,0.75904,0.00014,16.55601]
[1777381822805,41.28,75999.82,0.0,0.75956,0.00014,16.5375]
[1777381825835,41.28,75988.64,0.0,0.75797,0.00014,16.59435]
[1777381826845,41.28,75974.82,0.0,0.756,0.00014,16.66439]
[1777381827851,41.29,75964.52,0.0,0.75451,0.00014,16.71657]
[1777381828872,41.29,75964.48,0.0,0.75451,0.00014,16.71682]
[1777381832883,41.28,75973.56,0.0,0.75585,0.00014,16.66619]
[1777381834207,41.28,75998.45,0.0,0.7594,0.00014,16.53999]
[1777381834898,41.29,75998.71,0.0,0.75941,0.00014,16.53952]
[1777381835906,41.29,76002.09,0.0,0.75989,0.00014,16.52245]
[1777381840939,41.29,76000.15,0.0,0.7596,0.00014,16.53292]
[1777381844278,41.3,75989.85,0.0,0.75812,0.00014,16.58578]
[1777381844968,41.3,75989.85,0.0,0.75812,0.00014,16.58591]
[1777381845974,41.3,75983.04,0.0,0.75714,0.00014,16.62052]
[1777381846981,41.3,75983.11,0.0,0.75715,0.00014,16.62021]
[1777381850002,41.3,75991.65,0.0,0.75837,0.00014,16.5769]
[1777381853022,41.3,75999.24,0.0,0.75945,0.00014,16.53835]
[1777381856048,41.3,75991.74,0.0,0.75838,0.00014,16.57662]
[1777381861087,41.3,75993.65,0.0,0.75865,0.00014,16.56697]
[1777381862090,41.3,76000.75,0.0,0.75966,0.00014,16.53086]
[1777381863097,41.3,76003.66,0.0,0.76007,0.00014,16.51608]
[1777381867133,41.3,76013.84,0.0,0.7615,0.00014,16.46441]
[1777381868134,41.3,76022.68,0.0,0.76274,0.00014,16.41923]
[1777381869141,41.3,76030.28,0.0,0.76381,0.00014,16.3802]
[1777381870151,41.3,76030.04,0.0,0.76377,0.00014,16.38151]
[1777381872163,41.3,76022.07,0.0,0.76265,0.00014,16.42261]
[1777381873170,41.3,76013.13,0.0,0.76138,0.00014,16.46856]
[1777381874176,41.3,76011.48,0.0,0.76115,0.00014,16.47708]
[1777381876191,41.3,76018.45,0.0,0.76213,0.00014,16.44147]
[1777381878220,41.3,76032.99,0.0,0.76417,0.00014,16.36684]
[1777381879212,41.3,76043.46,0.0,0.76564,0.00014,16.31283]
[1777381880236,41.31,76054.67,0.0,0.76716,0.00014,16.2565]
[1777381881237,41.31,76067.06,0.0,0.76887,0.00014,16.19238]
[1777381882243,41.31,76075.44,0.0,0.77003,0.00014,16.14886]
[1777381883250,41.31,76081.82,0.0,0.77091,0.00014,16.11554]
[1777381885264,41.32,76083.93,0.0,0.77119,0.00014,16.10474]
[1777381887278,41.33,76089.36,0.0,0.77187,0.00014,16.07897]
[1777381892314,41.33,76089.37,0.0,0.77189,0.00014,16.07497]
[1777381897348,41.35,76094.67,0.0,0.77255,0.00014,16.05024]
[1777381898355,41.35,76101.32,0.0,0.77346,0.00014,16.01534]
[1777381899362,41.35,76104.91,0.0,0.77394,0.00014,15.9967]
[1777381900369,41.35,76114.63,0.0,0.77526,0.00014,15.94593]
[1777381901385,41.35,76122.45,0.0,0.77632,0.00014,15.90485]
[1777381902383,41.35,76130.09,0.0,0.77735,0.00014,15.86444]
[1777381903390,41.35,76140.74,0.0,0.77879,0.00013,15.80818]
[1777381904401,41.35,76149.22,0.0,0.77992,0.00013,15.76339]
[1777381905406,41.35,76153.2,0.0,0.78045,0.00013,15.74243]
[1777381910443,41.36,76149.19,0.0,0.77988,0.00013,15.76501]
[1777381915479,41.37,76149.56,0.0,0.77991,0.00013,15.76413]
[1777381920514,41.37,76146.48,0.0,0.77947,0.00013,15.7816]
[1777381923540,41.37,76136.47,0.0,0.7781,0.00014,15.83538]
[1777381924545,41.37,76119.28,0.0,0.77576,0.00014,15.92652]
[1777381925549,41.37,76115.66,0.0,0.77527,0.00014,15.94565]
[1777381928574,41.38,76125.88,0.0,0.77666,0.00014,15.89182]
[1777381929579,41.38,76134.89,0.0,0.77788,0.00014,15.84423]
[1777381930587,41.38,76136.81,0.0,0.77813,0.00014,15.8342]
[1777381933608,41.38,76129.8,0.0,0.77717,0.00014,15.87172]
[1777381934921,41.38,76124.17,0.0,0.77641,0.00014,15.90159]
[1777381937636,41.38,76116.6,0.0,0.77537,0.00014,15.94173]
[1777381940657,41.38,76122.07,0.0,0.77611,0.00014,15.913]
[1777381942671,41.38,76127.41,0.0,0.77684,0.00014,15.88493]
[1777381946705,41.38,76107.31,0.0,0.77408,0.00014,15.9915]
[1777381947708,41.38,76097.79,0.0,0.77278,0.00014,16.04157]
[1777381952743,41.39,76099.99,0.0,0.77311,0.00014,16.0256]
[1777381957778,41.39,76098.99,0.0,0.77297,0.00014,16.03123]
[1777381959792,41.39,76092.84,0.0,0.77212,0.00014,16.06359]
[1777381962818,41.39,76090.55,0.0,0.7718,0.00014,16.07567]
[1777381967851,41.39,76095.7,0.0,0.77251,0.00014,16.04885]
[1777381972882,41.39,76093.17,0.0,0.77216,0.00014,16.06221]
[1777381977918,41.39,76091.32,0.0,0.7719,0.00014,16.07194]
[1777381982952,41.39,76087.8,0.0,0.77142,0.00014,16.09026]
[1777381987988,41.39,76090.19,0.0,0.77176,0.00014,16.07722]
[1777381993023,41.39,76087.59,0.0,0.77141,0.00014,16.0907]
[1777381998060,41.39,76084.45,0.0,0.77098,0.00014,16.10686]
[1777382004103,41.38,76086.24,0.0,0.77124,0.00014,16.09714]
[1777382009140,41.38,76090.94,0.0,0.77189,0.00014,16.07237]
[1777382011151,41.38,76097.27,0.0,0.7728,0.00014,16.03443]
[1777382014172,41.39,76099.96,0.0,0.77315,0.00014,16.02106]
[1777382019210,41.39,76101.8,0.0,0.77339,0.00014,16.01182]
[1777382022228,41.39,76104.33,0.0,0.77373,0.00014,15.99891]
[1777382027264,41.39,76095.26,0.0,0.77247,0.00014,16.04712]
[1777382028270,41.39,76088.38,0.0,0.77152,0.00014,16.0832]
[1777382029278,41.39,76087.72,0.0,0.77143,0.00014,16.0867]
[1777382031291,41.39,76082.4,0.0,0.7707,0.00014,16.11455]
[1777382036329,41.4,76086.09,0.0,0.7712,0.00014,16.0954]
[1777382041362,41.4,76085.61,0.0,0.77113,0.00014,16.09806]
[1777382046396,41.4,76083.57,0.0,0.77085,0.00014,16.1088]
[1777382051431,41.4,76080.17,0.0,0.77038,0.00014,16.12648]
[1777382056466,41.4,76083.06,0.0,0.77078,0.00014,16.11135]
[1777382061509,41.4,76081.62,0.0,0.77058,0.00014,16.11899]
[1777382062509,41.4,76067.24,0.0,0.76859,0.00014,16.19381]
[1777382063515,41.4,76062.21,0.0,0.76789,0.00014,16.21998]
[1777382066536,41.4,76060.44,0.0,0.76764,0.00014,16.22926]
[1777382071574,41.4,76059.81,0.0,0.7676,0.00014,16.2278]
[1777382076611,41.4,76064.81,0.0,0.76829,0.00014,16.2021]
[1777382078623,41.4,76071.95,0.0,0.76927,0.00014,16.16517]
[1777382080637,41.4,76079.59,0.0,0.77032,0.00014,16.12543]
[1777382082651,41.4,76084.24,0.0,0.77096,0.00014,16.10121]
[1777382087686,41.4,76091.71,0.0,0.77199,0.00014,16.06217]
[1777382092725,41.4,76093.15,0.0,0.77218,0.00014,16.0549]
[1777382097761,41.4,76097.06,0.0,0.77271,0.00014,16.03475]
[1777382101792,41.4,76102.82,0.0,0.77349,0.00014,16.00497]
[1777382104812,41.41,76093.55,0.0,0.77221,0.00014,16.05388]
[1777382109845,41.41,76091.51,0.0,0.77192,0.00014,16.06489]
[1777382113874,41.41,76098.71,0.0,0.77291,0.00014,16.02737]
[1777382117903,41.41,76093.19,0.0,0.77215,0.00014,16.0564]
[1777382119915,41.41,76087.75,0.0,0.7714,0.00014,16.08488]
[1777382124954,41.41,76078.24,0.0,0.77009,0.00014,16.13448]
[1777382126274,41.41,76065.97,0.0,0.76839,0.00014,16.19828]
[1777382127972,41.41,76067.57,0.0,0.76861,0.00014,16.19002]
[1777382133007,41.41,76058.7,0.0,0.76742,0.00014,16.23148]
[1777382134014,41.41,76055.23,0.0,0.76693,0.00014,16.24943]
[1777382136343,41.41,76053.11,0.0,0.76664,0.00014,16.2603]
[1777382140056,41.41,76046.65,0.0,0.76574,0.00014,16.29348]
[1777382142070,41.41,76041.37,0.0,0.76501,0.00014,16.32077]
[1777382146414,41.41,76029.61,0.0,0.76335,0.00014,16.38138]
[1777382148113,41.41,76022.08,0.0,0.7623,0.00014,16.41994]
[1777382149121,41.41,76021.94,0.0,0.76228,0.00014,16.42065]
[1777382150127,41.41,76019.68,0.0,0.76196,0.00014,16.43217]
[1777382155477,41.41,76007.0,0.0,0.76018,0.00014,16.49662]
[1777382159190,41.41,76017.58,0.0,0.76165,0.00014,16.44341]
[1777382162213,41.41,76011.49,0.0,0.76079,0.00014,16.47448]
[1777382163222,41.41,76004.43,0.0,0.75979,0.00014,16.51047]
[1777382165236,41.41,76002.36,0.0,0.7595,0.00014,16.52105]
[1777382169262,41.41,76009.58,0.0,0.76052,0.00014,16.48425]
[1777382173288,41.41,76004.29,0.0,0.75977,0.00014,16.51105]
[1777382178323,41.41,76001.7,0.0,0.75941,0.00014,16.52397]
[1777382183358,41.41,76004.38,0.0,0.7598,0.00014,16.50999]
[1777382184365,41.41,76014.17,0.0,0.76119,0.00014,16.46015]
[1777382185372,41.41,76016.28,0.0,0.76148,0.00014,16.44941]
[1777382186694,41.41,76026.44,0.0,0.76291,0.00014,16.39746]
[1777382188393,41.41,76026.46,0.0,0.76292,0.00014,16.39736]
[1777382193428,41.41,76026.2,0.0,0.76292,0.00014,16.39406]
[1777382194435,41.41,76032.23,0.0,0.76376,0.00014,16.36318]
[1777382199471,41.41,76026.5,0.0,0.76295,0.00014,16.39269]
[1777382200478,41.41,76020.74,0.0,0.76214,0.00014,16.42218]
[1777382202493,41.41,76014.83,0.0,0.76131,0.00014,16.45249]
[1777382206834,41.41,76020.19,0.0,0.76206,0.00014,16.42532]
[1777382211555,41.41,76025.59,0.0,0.76282,0.00014,16.39763]
[1777382213569,41.41,76019.38,0.0,0.76195,0.00014,16.42934]
[1777382217597,41.41,76015.0,0.0,0.76134,0.00014,16.45136]
[1777382222632,41.41,76014.48,0.0,0.76127,0.00014,16.45376]
[1777382226974,41.41,76020.25,0.0,0.76209,0.00014,16.42408]
[1777382232703,41.41,76021.43,0.0,0.76226,0.00014,16.41776]
[1777382233709,41.41,76041.2,0.0,0.76504,0.00014,16.31632]
[1777382234716,41.41,76042.51,0.0,0.76522,0.00014,16.30966]
[1777382239754,41.41,76046.25,0.0,0.76573,0.00014,16.29076]
[1777382241766,41.41,76056.33,0.0,0.76713,0.00014,16.23878]
[1777382243779,41.41,76062.66,0.0,0.76801,0.00014,16.20604]
[1777382244788,41.41,76069.26,0.0,0.76892,0.00014,16.17182]
[1777382249821,41.41,76070.51,0.0,0.76908,0.00014,16.16589]
[1777382254863,41.42,76061.28,0.0,0.76783,0.00014,16.2095]
[1777382255863,41.42,76050.93,0.0,0.76639,0.00014,16.26319]
[1777382260899,41.42,76048.8,0.0,0.76608,0.00014,16.27454]
[1777382265934,41.42,76053.84,0.0,0.76677,0.00014,16.24893]
[1777382267948,41.42,76055.64,0.0,0.76702,0.00014,16.23987]
[1777382270970,41.42,76061.94,0.0,0.76788,0.00014,16.20768]
[1777382273992,41.42,76067.4,0.0,0.76863,0.00014,16.17957]
[1777382279025,41.43,76068.76,0.0,0.76881,0.00014,16.17296]
[1777382284062,41.43,76071.76,0.0,0.76922,0.00014,16.15756]
[1777382289094,41.43,76073.75,0.0,0.76949,0.00014,16.14741]
[1777382294130,41.43,76072.97,0.0,0.76938,0.00014,16.15169]
[1777382299167,41.43,76078.93,0.0,0.7702,0.00014,16.12092]
[1777382304201,41.43,76081.42,0.0,0.77053,0.00014,16.10829]
[1777382308234,41.43,76087.04,0.0,0.77129,0.00014,16.07937]
[1777382311258,41.44,76092.11,0.0,0.77202,0.00014,16.04864]
[1777382312261,41.44,76098.04,0.0,0.77283,0.00014,16.01762]
[1777382314279,41.44,76097.51,0.0,0.77275,0.00014,16.02079]
[1777382317297,41.44,76103.85,0.0,0.77361,0.00014,15.98808]
[1777382320319,41.44,76098.83,0.0,0.77291,0.00014,16.01472]
[1777382325669,41.45,76097.74,0.0,0.77274,0.00014,16.02111]
[1777382331394,41.45,76095.63,0.0,0.77244,0.00014,16.03281]
[1777382334415,41.45,76084.6,0.0,0.77091,0.00014,16.09082]
[1777382335739,41.45,76085.56,0.0,0.77103,0.00014,16.08623]
[1777382341464,41.46,76087.79,0.0,0.77132,0.00014,16.0755]
[1777382346499,41.46,76088.04,0.0,0.77134,0.00014,16.07471]
[1777382351851,41.46,76086.38,0.0,0.7711,0.00014,16.08384]
[1777382357576,41.46,76091.38,0.0,0.77178,0.00014,16.05816]
[1777382362612,41.47,76089.38,0.0,0.77149,0.00014,16.06891]
[1777382367647,41.47,76092.72,0.0,0.77194,0.00014,16.05187]
[1777382372683,41.47,76092.26,0.0,0.77191,0.00014,16.04995]
[1777382377717,41.47,76094.71,0.0,0.77223,0.00014,16.03756]
[1777382382752,41.47,76096.92,0.0,0.77253,0.00014,16.02628]
[1777382384766,41.47,76091.36,0.0,0.77176,0.00014,16.05543]
[1777382389801,41.48,76089.1,0.0,0.77145,0.00014,16.0674]
[1777382393829,41.48,76082.46,0.0,0.77053,0.00014,16.1021]
[1777382394836,41.48,76076.68,0.0,0.76974,0.00014,16.1322]
[1777382397167,41.48,76074.35,0.0,0.76941,0.00014,16.14451]
[1777382402892,41.48,76080.23,0.0,0.77021,0.00014,16.11451]
[1777382406920,41.48,76086.32,0.0,0.77103,0.00014,16.08321]
[1777382411955,41.48,76084.87,0.0,0.77083,0.00014,16.09097]
[1777382413969,41.48,76079.18,0.0,0.77004,0.00014,16.12062]
[1777382416990,41.48,76086.77,0.0,0.77109,0.00014,16.08116]
[1777382422030,41.48,76088.88,0.0,0.77137,0.00014,16.07035]
[1777382427067,41.48,76091.44,0.0,0.77172,0.00014,16.05703]
[1777382432100,41.48,76090.3,0.0,0.77161,0.00014,16.05805]
[1777382436129,41.48,76096.09,0.0,0.77241,0.00014,16.02782]
[1777382438142,41.48,76103.57,0.0,0.77343,0.00014,15.98875]
[1777382440158,41.48,76112.65,0.0,0.77467,0.00014,15.94131]
[1777382443180,41.49,76116.72,0.0,0.77522,0.00014,15.92011]
[1777382448217,41.49,76117.41,0.0,0.77531,0.00014,15.91659]
[1777382453252,41.49,76112.85,0.0,0.77468,0.00014,15.94091]
[1777382454258,41.49,76105.96,0.0,0.77373,0.00014,15.97713]
[1777382456273,41.49,76099.11,0.0,0.7728,0.00014,16.01305]
[1777382457602,41.49,76093.91,0.0,0.77208,0.00014,16.04022]
[1777382463322,41.49,76087.55,0.0,0.77121,0.00014,16.07328]
[1777382467350,41.49,76081.47,0.0,0.77038,0.00014,16.10494]
[1777382472385,41.49,76082.97,0.0,0.77057,0.00014,16.09746]
[1777382477421,41.49,76082.05,0.0,0.77045,0.00014,16.10211]
[1777382483463,41.49,76081.17,0.0,0.77032,0.00014,16.10691]
[1777382487491,41.49,76088.95,0.0,0.77139,0.00014,16.06658]
[1777382488498,41.49,76095.85,0.0,0.77234,0.00014,16.03062]
[1777382489506,41.49,76094.01,0.0,0.77208,0.00014,16.0403]
[1777382490841,41.49,76085.94,0.0,0.77097,0.00014,16.08246]
[1777382496556,41.49,76088.48,0.0,0.77136,0.00014,16.06454]
[1777382501590,41.49,76089.76,0.0,0.77154,0.00014,16.05784]
[1777382506624,41.49,76094.28,0.0,0.77216,0.00014,16.03428]
[1777382511660,41.49,76094.34,0.0,0.77217,0.00014,16.03366]
[1777382516696,41.49,76095.41,0.0,0.77233,0.00014,16.02781]
[1777382521730,41.49,76099.68,0.0,0.77292,0.00014,16.00529]
[1777382522737,41.49,76106.28,0.0,0.77382,0.00014,15.97074]
[1777382524754,41.49,76109.73,0.0,0.77429,0.00014,15.95272]
[1777382529786,41.49,76113.21,0.0,0.77477,0.00014,15.93424]
[1777382533814,41.49,76119.53,0.0,0.77563,0.00014,15.9009]
[1777382538850,41.49,76121.31,0.0,0.77587,0.00014,15.89152]
[1777382543885,41.49,76120.36,0.0,0.77575,0.00014,15.89648]
[1777382548920,41.49,76123.6,0.0,0.77619,0.00014,15.87936]
[1777382551262,41.49,76118.11,0.0,0.77548,0.00014,15.90349]
[1777382556975,41.49,76119.79,0.0,0.7757,0.00014,15.89502]
[1777382562011,41.49,76121.33,0.0,0.7759,0.00014,15.88724]
[1777382563017,41.49,76116.3,0.0,0.77522,0.00014,15.91375]
[1777382564024,41.49,76109.75,0.0,0.77432,0.00014,15.94816]
[1777382566038,41.49,76102.99,0.0,0.7734,0.00014,15.98356]
[1777382571073,41.49,76103.3,0.0,0.77345,0.00014,15.98178]
[1777382576108,41.49,76102.34,0.0,0.77332,0.00014,15.98666]
[1777382580136,41.49,76091.27,0.0,0.77181,0.00014,16.04438]
[1777382585171,41.49,76091.27,0.0,0.77181,0.00014,16.04411]
[1777382590207,41.49,76092.92,0.0,0.77205,0.00014,16.03512]
[1777382595240,41.48,76092.59,0.0,0.77201,0.00014,16.03642]
[1777382600277,41.48,76093.91,0.0,0.77221,0.00014,16.0291]
[1777382605312,41.48,76095.53,0.0,0.77244,0.00014,16.02029]
[1777382610346,41.48,76096.41,0.0,0.77257,0.00014,16.01536]
[1777382615380,41.48,76095.12,0.0,0.77244,0.00014,16.01698]
[1777382620416,41.48,76096.33,0.0,0.77261,0.00014,16.01034]
[1777382625451,41.47,76096.08,0.0,0.77259,0.00014,16.01136]
[1777382630486,41.47,76094.94,0.0,0.77244,0.00014,16.01698]
[1777382635520,41.47,76092.53,0.0,0.77212,0.00014,16.0292]
[1777382640556,41.47,76093.15,0.0,0.77221,0.00014,16.02548]
[1777382645594,41.47,76095.57,0.0,0.77256,0.00014,16.01242]
[1777382650626,41.46,76098.77,0.0,0.773,0.00014,15.99535]
[1777382655661,41.46,76099.34,0.0,0.77309,0.00014,15.99213]
[1777382657675,41.46,76106.41,0.0,0.77406,0.00014,15.95502]
[1777382658682,41.46,76107.79,0.0,0.77424,0.00014,15.94779]
[1777382663716,41.46,76106.08,0.0,0.77401,0.00014,15.95688]
[1777382668754,41.46,76101.69,0.0,0.7734,0.00014,15.98003]
[1777382672115,41.46,76095.89,0.0,0.77265,0.00014,16.00554]
[1777382677817,41.46,76095.47,0.0,0.7726,0.00014,16.00762]
[1777382682852,41.46,76096.9,0.0,0.7728,0.00014,16.00003]
[1777382687890,41.46,76097.43,0.0,0.77287,0.00014,15.99719]
[1777382692923,41.46,76096.57,0.0,0.77275,0.00014,16.00164]
[1777382697958,41.46,76096.56,0.0,0.77276,0.00014,16.00161]
[1777382702331,41.46,76102.68,0.0,0.7736,0.00014,15.96951]
[1777382708029,41.46,76099.49,0.0,0.77316,0.00014,15.98628]
[1777382713063,41.46,76099.65,0.0,0.77318,0.00014,15.98548]
[1777382718100,41.46,76102.51,0.0,0.77357,0.00014,15.97059]
[1777382723134,41.46,76100.39,0.0,0.77327,0.00014,15.98186]
[1777382728171,41.46,76097.69,0.0,0.7729,0.00014,15.99612]
[1777382733206,41.46,76094.07,0.0,0.77244,0.00014,16.01032]
[1777382738241,41.47,76091.45,0.0,0.77208,0.00014,16.02435]
[1777382743276,41.47,76088.56,0.0,0.77167,0.00014,16.03977]
[1777382748311,41.47,76089.19,0.0,0.77175,0.00014,16.03674]
[1777382753346,41.47,76090.83,0.0,0.77198,0.00014,16.0281]
[1777382758381,41.47,76090.88,0.0,0.77199,0.00014,16.02776]
[1777382763416,41.47,76094.84,0.0,0.77253,0.00014,16.00708]
[1777382768451,41.47,76090.59,0.0,0.77194,0.00014,16.0294]
[1777382773486,41.47,76088.61,0.0,0.77167,0.00014,16.03976]
[1777382778521,41.47,76089.73,0.0,0.77182,0.00014,16.03391]
[1777382783556,41.47,76092.33,0.0,0.77218,0.00014,16.02038]
[1777382788593,41.47,76089.53,0.0,0.77179,0.00014,16.03508]
[1777382793632,41.47,76090.83,0.0,0.77201,0.00014,16.02352]
[1777382798666,41.47,76089.61,0.0,0.77184,0.00014,16.02995]
[1777382803701,41.47,76090.34,0.0,0.77194,0.00014,16.02619]
[1777382808735,41.47,76088.21,0.0,0.77165,0.00014,16.03741]
[1777382813771,41.47,76086.81,0.0,0.77145,0.00014,16.04476]
[1777382818806,41.47,76087.83,0.0,0.77159,0.00014,16.03953]
[1777382823840,41.47,76087.83,0.0,0.77159,0.00014,16.0396]
[1777382828876,41.47,76088.99,0.0,0.77175,0.00014,16.03358]
[1777382833912,41.47,76087.93,0.0,0.7716,0.00014,16.03911]
[1777382838946,41.47,76091.15,0.0,0.77205,0.00014,16.0223]
[1777382844990,41.47,76092.41,0.0,0.77222,0.00014,16.0157]
[1777382850025,41.47,76092.4,0.0,0.77222,0.00014,16.01576]
[1777382855060,41.47,76089.45,0.0,0.77186,0.00014,16.02631]
[1777382861102,41.47,76089.1,0.0,0.77181,0.00014,16.02806]
[1777382866139,41.47,76076.78,0.0,0.77011,0.00014,16.09223]
[1777382867144,41.47,76066.04,0.0,0.76862,0.00014,16.14809]
[1777382868151,41.47,76065.95,0.0,0.76861,0.00014,16.1486]
[1777382873580,41.47,76064.14,0.0,0.76835,0.00014,16.15819]
[1777382879228,41.47,76065.29,0.0,0.76851,0.00014,16.15247]
[1777382884266,41.48,76067.44,0.0,0.7688,0.00014,16.14157]
[1777382889301,41.48,76064.37,0.0,0.76837,0.00014,16.15775]
[1777382894335,41.48,76065.17,0.0,0.76847,0.00014,16.15384]
[1777382896350,41.48,76059.56,0.0,0.76769,0.00014,16.18297]
[1777382899371,41.48,76057.75,0.0,0.76744,0.00014,16.19235]
[1777382901385,41.48,76052.5,0.0,0.76671,0.00014,16.21944]
[1777382906425,41.48,76054.89,0.0,0.76704,0.00014,16.20698]
[1777382908434,41.48,76063.58,0.0,0.76825,0.00014,16.16204]
[1777382910449,41.48,76066.59,0.0,0.76867,0.00014,16.14655]
[1777382915483,41.48,76067.11,0.0,0.76877,0.00014,16.13932]
[1777382920518,41.48,76066.54,0.0,0.76869,0.00014,16.14254]
[1777382925553,41.48,76067.02,0.0,0.76875,0.00014,16.14032]
[1777382929581,41.48,76078.24,0.0,0.7703,0.00014,16.08211]
[1777382931595,41.48,76080.39,0.0,0.7706,0.00014,16.07079]
[1777382936630,41.48,76084.13,0.0,0.77112,0.00014,16.05118]
[1777382941665,41.48,76085.95,0.0,0.77137,0.00014,16.04146]
[1777382946700,41.48,76083.19,0.0,0.771,0.00014,16.05575]
[1777382951737,41.48,76082.75,0.0,0.77094,0.00014,16.05806]
[1777382953749,41.48,76090.08,0.0,0.77195,0.00014,16.01979]
[1777382958784,41.48,76106.67,0.0,0.77422,0.00014,15.93291]
[1777382959795,41.48,76114.27,0.0,0.77526,0.00014,15.89307]
[1777382960812,41.48,76114.52,0.0,0.77529,0.00014,15.89186]
[1777382961809,41.48,76123.36,0.0,0.77649,0.00014,15.84534]
[1777382962812,41.48,76174.89,0.0,0.78342,0.00013,15.57203]
[1777382963821,41.48,76170.92,0.0,0.78289,0.00013,15.59337]
[1777382964833,41.48,76193.63,0.0,0.78591,0.00013,15.47201]
[1777382965839,41.48,76199.6,0.0,0.78669,0.00013,15.44025]
[1777382966851,41.48,76164.76,0.0,0.78205,0.00013,15.62682]
[1777382967854,41.48,76158.3,0.0,0.78118,0.00013,15.6614]
[1777382968859,41.48,76170.12,0.0,0.78276,0.00013,15.59851]
[1777382969866,41.49,76170.12,0.0,0.78276,0.00013,15.59865]
[1777382970873,41.49,76163.89,0.0,0.78192,0.00013,15.63198]
[1777382971880,41.49,76155.48,0.0,0.78084,0.00013,15.67195]
[1777382972887,41.49,76147.06,0.0,0.7797,0.00013,15.71679]
[1777382974311,41.49,76150.79,0.0,0.7802,0.00013,15.69718]
[1777382975909,41.49,76164.03,0.0,0.78197,0.00013,15.62682]
[1777382976916,41.49,76166.44,0.0,0.78229,0.00013,15.61406]
[1777382978930,41.49,76160.25,0.0,0.78146,0.00013,15.64741]
[1777382982957,41.49,76149.4,0.0,0.77998,0.00013,15.70571]
[1777382984384,41.49,76155.34,0.0,0.78077,0.00013,15.67447]
[1777382985986,41.5,76157.58,0.0,0.78107,0.00013,15.66272]
[1777382991014,41.5,76159.31,0.0,0.78129,0.00013,15.65393]
[1777382994459,41.5,76167.75,0.0,0.78241,0.00013,15.60966]
[1777382996049,41.5,76173.21,0.0,0.78313,0.00013,15.58081]
[1777382999070,41.5,76168.17,0.0,0.78245,0.00013,15.60811]
[1777383002112,41.5,76158.87,0.0,0.7812,0.00013,15.65779]
[1777383003107,41.5,76153.69,0.0,0.7805,0.00013,15.68548]
[1777383004530,41.51,76144.21,0.0,0.77922,0.00013,15.73582]
[1777383006126,41.51,76150.14,0.0,0.78001,0.00013,15.70457]
[1777383007133,41.51,76125.09,0.0,0.77662,0.00014,15.83717]
[1777383008139,41.51,76125.36,0.0,0.77666,0.00014,15.83579]
[1777383010152,41.51,76119.96,0.0,0.77592,0.00014,15.86433]
[1777383011161,41.51,76126.17,0.0,0.77676,0.00014,15.83188]
[1777383014605,41.51,76116.66,0.0,0.77546,0.00014,15.88226]
[1777383016197,41.51,76114.17,0.0,0.77512,0.00014,15.89546]
[1777383017232,41.51,76121.46,0.0,0.77611,0.00014,15.85721]
[1777383019232,41.51,76140.05,0.0,0.77862,0.00013,15.75925]
[1777383020231,41.51,76145.74,0.0,0.77939,0.00013,15.72929]
[1777383023253,41.51,76121.21,0.0,0.77607,0.00014,15.85888]
[1777383024679,41.51,76127.79,0.0,0.77695,0.00014,15.82457]
[1777383026273,41.51,76139.23,0.0,0.7785,0.00014,15.76415]
[1777383027279,41.51,76154.59,0.0,0.78057,0.00013,15.68287]
[1777383028287,41.52,76157.31,0.0,0.78093,0.00013,15.66855]
[1777383029294,41.52,76148.96,0.0,0.7798,0.00013,15.71298]
[1777383030302,41.52,76145.81,0.0,0.77938,0.00013,15.72976]
[1777383035336,41.52,76142.9,0.0,0.77901,0.00013,15.74086]
[1777383036346,41.52,76136.93,0.0,0.7782,0.00014,15.7726]
[1777383040388,41.52,76123.66,0.0,0.77639,0.00014,15.8432]
[1777383041391,41.52,76117.64,0.0,0.77557,0.00014,15.87502]
[1777383042393,41.52,76117.97,0.0,0.77561,0.00014,15.8734]
[1777383044841,41.53,76109.06,0.0,0.77439,0.00014,15.92044]
[1777383047427,41.53,76103.45,0.0,0.77362,0.00014,15.95009]
[1777383052464,41.53,76089.52,0.0,0.77169,0.00014,16.02343]
[1777383053470,41.53,76077.81,0.0,0.77008,0.00014,16.08445]
[1777383054934,41.53,76068.77,0.0,0.76882,0.00014,16.13148]
[1777383057497,41.53,76062.44,0.0,0.76794,0.00014,16.16437]
[1777383059511,41.53,76078.08,0.0,0.7701,0.00014,16.08348]
[1777383060518,41.53,76091.89,0.0,0.772,0.00014,16.0116]
[1777383061525,41.53,76095.19,0.0,0.77245,0.00014,15.99444]
[1777383063539,41.53,76088.54,0.0,0.77154,0.00014,16.0293]
[1777383065553,41.53,76079.59,0.0,0.7703,0.00014,16.07607]
[1777383066565,41.53,76075.47,0.0,0.76973,0.00014,16.09753]
[1777383067570,41.54,76069.7,0.0,0.76893,0.00014,16.12749]
[1777383070591,41.53,76079.97,0.0,0.77036,0.00014,16.07378]
[1777383071600,41.54,76079.81,0.0,0.77032,0.00014,16.0754]
[1777383073613,41.54,76074.05,0.0,0.76951,0.00014,16.10561]
[1777383077641,41.55,76081.66,0.0,0.77049,0.00014,16.06884]
[1777383080662,41.55,76100.44,0.0,0.77307,0.00014,15.9711]
[1777383081668,41.55,76097.95,0.0,0.77273,0.00014,15.9842]
[1777383082678,41.55,76091.1,0.0,0.77178,0.00014,16.02007]
[1777383083685,41.55,76077.93,0.0,0.76996,0.00014,16.08885]
[1777383084690,41.56,76068.63,0.0,0.76868,0.00014,16.13713]
[1777383085699,41.56,76062.86,0.0,0.76787,0.00014,16.16703]
[1777383086703,41.56,76056.86,0.0,0.76704,0.00014,16.19802]
[1777383091739,41.56,76054.45,0.0,0.76674,0.00014,16.20578]
[1777383095767,41.56,76043.88,0.0,0.76527,0.00014,16.26028]
[1777383098791,41.56,76036.01,0.0,0.76417,0.00014,16.30067]
[1777383102820,41.56,76051.7,0.0,0.76635,0.00014,16.22039]
[1777383103827,41.56,76071.76,0.0,0.76913,0.00014,16.1169]
[1777383106853,41.56,76066.04,0.0,0.76834,0.00014,16.14654]
[1777383107854,41.56,76055.5,0.0,0.76687,0.00014,16.20097]
[1777383109867,41.56,76061.0,0.0,0.76764,0.00014,16.1727]
[1777383111882,41.56,76067.04,0.0,0.76847,0.00014,16.1416]
[1777383113896,41.56,76053.19,0.0,0.76655,0.00014,16.21306]
[1777383118931,41.56,76055.09,0.0,0.76682,0.00014,16.20312]
[1777383119937,41.56,76049.38,0.0,0.76602,0.00014,16.23254]
[1777383121954,41.56,76041.91,0.0,0.76498,0.00014,16.27089]
[1777383123979,41.56,76036.1,0.0,0.76416,0.00014,16.30072]
[1777383125993,41.56,76046.03,0.0,0.76555,0.00014,16.24971]
[1777383127000,41.56,76064.44,0.0,0.76811,0.00014,16.15494]
[1777383130032,41.56,76055.1,0.0,0.76681,0.00014,16.20317]
[1777383132046,41.56,76045.79,0.0,0.76552,0.00014,16.25112]
[1777383133052,41.56,76055.07,0.0,0.76681,0.00014,16.20345]
[1777383135067,41.56,76058.78,0.0,0.76732,0.00014,16.18432]
[1777383137080,41.56,76049.28,0.0,0.766,0.00014,16.23315]
[1777383140536,41.56,76065.06,0.0,0.7682,0.00014,16.15165]
[1777383141108,41.56,76065.06,0.0,0.7682,0.00014,16.15169]
[1777383146143,41.56,76067.62,0.0,0.76853,0.00014,16.13933]
[1777383151178,41.57,76070.86,0.0,0.769,0.00014,16.11877]
[1777383152188,41.57,76084.15,0.0,0.77083,0.00014,16.04983]
[1777383153212,41.57,76112.77,0.0,0.77475,0.00014,15.90054]
[1777383154201,41.57,76113.1,0.0,0.77479,0.00014,15.89896]
[1777383156219,41.57,76121.2,0.0,0.77589,0.00014,15.85666]
[1777383157224,41.57,76133.91,0.0,0.77761,0.00014,15.78986]
[1777383158239,41.57,76143.0,0.0,0.77883,0.00013,15.74202]
[1777383159238,41.57,76151.09,0.0,0.77992,0.00013,15.69941]
[1777383160683,41.57,76160.24,0.0,0.78114,0.00013,15.65103]
[1777383162261,41.57,76154.15,0.0,0.78033,0.00013,15.68336]
[1777383167296,41.57,76154.04,0.0,0.78031,0.00013,15.68393]
[1777383172331,41.57,76153.54,0.0,0.78024,0.00013,15.68658]
[1777383177365,41.57,76160.31,0.0,0.78115,0.00013,15.65073]
[1777383179384,41.57,76167.7,0.0,0.78214,0.00013,15.61163]
[1777383180824,41.57,76174.21,0.0,0.783,0.00013,15.57724]
[1777383182407,41.58,76189.57,0.0,0.78504,0.00013,15.49543]
[1777383183411,41.58,76203.27,0.0,0.78685,0.00013,15.4222]
[1777383184427,41.58,76213.94,0.0,0.78825,0.00013,15.36511]
[1777383186440,41.58,76207.36,0.0,0.78734,0.00013,15.4022]
[1777383187446,41.59,76196.95,0.0,0.78594,0.00013,15.45915]
[1777383188455,41.59,76191.45,0.0,0.78521,0.00013,15.48861]
[1777383190940,41.59,76186.6,0.0,0.78456,0.00013,15.51487]
[1777383194507,41.59,76181.26,0.0,0.78384,0.00013,15.54376]
[1777383199542,41.6,76181.23,0.0,0.78381,0.00013,15.54484]
[1777383204579,41.6,76182.33,0.0,0.78396,0.00013,15.53915]
[1777383208605,41.6,76174.67,0.0,0.78293,0.00013,15.58022]
[1777383213640,41.6,76173.37,0.0,0.78278,0.00013,15.58302]
[1777383217668,41.61,76168.05,0.0,0.78206,0.00013,15.61181]
[1777383221150,41.61,76164.37,0.0,0.78156,0.00013,15.63167]
[1777383224734,41.61,76170.59,0.0,0.78239,0.00013,15.59887]
[1777383225727,41.61,76155.66,0.0,0.78039,0.00013,15.67814]
[1777383226734,41.61,76136.17,0.0,0.77776,0.00014,15.78103]
[1777383227740,41.61,76132.91,0.0,0.77732,0.00014,15.79848]
[1777383232776,41.61,76139.62,0.0,0.77821,0.00013,15.76354]
[1777383233783,41.61,76147.87,0.0,0.77932,0.00013,15.72013]
[1777383234790,41.61,76147.77,0.0,0.7793,0.00013,15.72076]
[1777383236819,41.61,76159.25,0.0,0.78084,0.00013,15.66027]
[1777383238830,41.61,76164.53,0.0,0.78154,0.00013,15.6324]
[1777383243866,41.62,76155.09,0.0,0.78027,0.00013,15.68274]
[1777383244873,41.62,76137.18,0.0,0.77786,0.00014,15.7774]
[1777383245880,41.62,76135.49,0.0,0.77763,0.00014,15.7864]
[1777383249909,41.62,76142.61,0.0,0.77858,0.00013,15.74913]
[1777383251923,41.62,76143.36,0.0,0.77868,0.00013,15.74516]
[1777383256958,41.62,76138.53,0.0,0.77804,0.00013,15.77028]
[1777383258971,41.62,76133.44,0.0,0.77735,0.00014,15.79714]
[1777383264006,41.62,76140.15,0.0,0.77825,0.00013,15.76206]
[1777383267027,41.62,76149.1,0.0,0.77945,0.00013,15.71492]
[1777383268034,41.62,76150.17,0.0,0.7796,0.00013,15.70934]
[1777383273071,41.62,76164.42,0.0,0.78154,0.00013,15.62942]
[1777383274077,41.62,76176.68,0.0,0.78318,0.00013,15.56425]
[1777383275085,41.62,76178.54,0.0,0.78343,0.00013,15.55427]
[1777383280119,41.62,76178.33,0.0,0.78341,0.00013,15.55511]
[1777383284147,41.62,76169.59,0.0,0.78225,0.00013,15.60137]
[1777383286162,41.62,76168.02,0.0,0.78203,0.00013,15.60978]
[1777383291196,41.62,76167.15,0.0,0.78191,0.00013,15.61483]
[1777383292207,41.62,76154.9,0.0,0.78027,0.00013,15.67982]
[1777383293211,41.62,76150.7,0.0,0.7797,0.00013,15.70205]
[1777383298245,41.62,76151.34,0.0,0.77979,0.00013,15.69866]
[1777383301267,41.62,76146.22,0.0,0.7791,0.00013,15.72569]
[1777383306302,41.62,76148.83,0.0,0.77945,0.00013,15.71179]
[1777383308317,41.62,76143.05,0.0,0.77868,0.00013,15.74227]
[1777383310333,41.62,76134.08,0.0,0.77747,0.00014,15.78951]
[1777383311825,41.62,76139.43,0.0,0.77819,0.00013,15.76142]
[1777383314369,41.62,76150.86,0.0,0.77972,0.00013,15.70121]
[1777383315371,41.62,76156.0,0.0,0.78041,0.00013,15.67406]
[1777383318392,41.62,76143.25,0.0,0.7787,0.00013,15.74148]
[1777383319402,41.62,76140.2,0.0,0.77829,0.00013,15.75745]
[1777383324433,41.62,76140.22,0.0,0.7783,0.00013,15.75703]
[1777383329469,41.62,76141.23,0.0,0.77844,0.00013,15.75148]
[1777383331963,41.62,76157.53,0.0,0.78068,0.00013,15.66045]
[1777383332489,41.62,76157.53,0.0,0.78068,0.00013,15.6605]
[1777383337530,41.62,76175.59,0.0,0.78308,0.00013,15.56483]
[1777383338534,41.62,76183.24,0.0,0.7841,0.00013,15.52421]
[1777383342038,41.62,76190.8,0.0,0.7851,0.00013,15.48414]
[1777383342562,41.62,76192.13,0.0,0.78527,0.00013,15.47709]
[1777383343569,41.62,76200.54,0.0,0.78638,0.00013,15.43223]
[1777383345583,41.62,76210.49,0.0,0.78769,0.00013,15.379]
[1777383346590,41.62,76216.98,0.0,0.78854,0.00013,15.34426]
[1777383347597,41.62,76222.35,0.0,0.78924,0.00013,15.31552]
[1777383352633,41.62,76224.78,0.0,0.78955,0.00013,15.30266]
[1777383354652,41.62,76235.48,0.0,0.79095,0.00013,15.24507]
[1777383355665,41.62,76240.73,0.0,0.79163,0.00013,15.21671]
[1777383357674,41.62,76231.9,0.0,0.79048,0.00013,15.26445]
[1777383358681,41.62,76227.99,0.0,0.78997,0.00013,15.28556]
[1777383360695,41.62,76218.74,0.0,0.78876,0.00013,15.33535]
[1777383362183,41.62,76218.38,0.0,0.78871,0.00013,15.33724]
[1777383364743,41.62,76204.4,0.0,0.78687,0.00013,15.41217]
[1777383365750,41.62,76199.47,0.0,0.78622,0.00013,15.43865]
[1777383367765,41.62,76192.7,0.0,0.78532,0.00013,15.47496]
[1777383368774,41.62,76187.91,0.0,0.78469,0.00013,15.50055]
[1777383369780,41.62,76193.29,0.0,0.7854,0.00013,15.47183]
[1777383372255,41.62,76183.33,0.0,0.78408,0.00013,15.52501]
[1777383372802,41.62,76189.03,0.0,0.78484,0.00013,15.49464]
[1777383375824,41.62,76174.33,0.0,0.78288,0.00013,15.57291]
[1777383376833,41.62,76178.05,0.0,0.78338,0.00013,15.55305]
[1777383382326,41.62,76176.58,0.0,0.78319,0.00013,15.56061]
[1777383387909,41.62,76191.81,0.0,0.78522,0.00013,15.47919]
[1777383388915,41.62,76194.26,0.0,0.78554,0.00013,15.46615]
[1777383393950,41.62,76202.05,0.0,0.78661,0.00013,15.41999]
[1777383397978,41.63,76208.47,0.0,0.78744,0.00013,15.38608]
[1777383400999,41.63,76213.74,0.0,0.78813,0.00013,15.35788]
[1777383402007,41.63,76226.92,0.0,0.78986,0.00013,15.28692]
[1777383403013,41.63,76230.46,0.0,0.79032,0.00013,15.26781]
[1777383405028,41.63,76225.39,0.0,0.78966,0.00013,15.2951]
[1777383407042,41.62,76219.63,0.0,0.78891,0.00013,15.32605]
[1777383408050,41.62,76226.7,0.0,0.78984,0.00013,15.28793]
[1777383409056,41.62,76230.64,0.0,0.79035,0.00013,15.26667]
[1777383411070,41.62,76238.67,0.0,0.7914,0.00013,15.22333]
[1777383414091,41.62,76233.18,0.0,0.79068,0.00013,15.25295]
[1777383419127,41.62,76236.05,0.0,0.79106,0.00013,15.23748]
[1777383422148,41.62,76244.12,0.0,0.79211,0.00013,15.1939]
[1777383423154,41.62,76249.38,0.0,0.79279,0.00013,15.16551]
[1777383427182,41.62,76261.12,0.0,0.7943,0.00013,15.10203]
[1777383428189,41.62,76270.12,0.0,0.79546,0.00013,15.05324]
[1777383429196,41.62,76274.93,0.0,0.79608,0.00013,15.02709]
[1777383431210,41.62,76284.16,0.0,0.79726,0.00013,14.97691]
[1777383432217,41.62,76291.94,0.0,0.79825,0.00013,14.93445]
[1777383433242,41.62,76296.87,0.0,0.79888,0.00013,14.90754]
[1777383435254,41.62,76301.31,0.0,0.79944,0.00013,14.88334]
[1777383438274,41.63,76293.87,0.0,0.79849,0.00013,14.92416]
[1777383441296,41.63,76301.28,0.0,0.79944,0.00013,14.88372]
[1777383444316,41.63,76294.38,0.0,0.79856,0.00013,14.92145]
[1777383449352,41.63,76283.26,0.0,0.79714,0.00013,14.98208]
[1777383450359,41.63,76283.93,0.0,0.79722,0.00013,14.97845]
[1777383452372,41.63,76274.23,0.0,0.79602,0.00013,15.02632]
[1777383453379,41.63,76263.78,0.0,0.79468,0.00013,15.08313]
[1777383454387,41.63,76264.67,0.0,0.79479,0.00013,15.07832]
[1777383455395,41.63,76280.56,0.0,0.79683,0.00013,14.99202]
[1777383456400,41.63,76285.99,0.0,0.79753,0.00013,14.96246]
[1777383461439,41.63,76284.62,0.0,0.79736,0.00013,14.9696]
[1777383463454,41.62,76290.88,0.0,0.79816,0.00013,14.93531]
[1777383464459,41.62,76299.32,0.0,0.79924,0.00013,14.88921]
[1777383465467,41.62,76303.4,0.0,0.79976,0.00013,14.86693]
[1777383468487,41.62,76310.34,0.0,0.80064,0.00013,14.82896]
[1777383471508,41.63,76317.91,0.0,0.80159,0.00013,14.78777]
[1777383476543,41.63,76314.97,0.0,0.80121,0.00013,14.80389]
[1777383481582,41.63,76313.11,0.0,0.80098,0.00013,14.81404]
[1777383483041,41.63,76319.55,0.0,0.80179,0.00013,14.77877]
[1777383488631,41.63,76316.81,0.0,0.80145,0.00013,14.79389]
[1777383491653,41.63,76308.81,0.0,0.80043,0.00013,14.83784]
[1777383496686,41.63,76306.55,0.0,0.80014,0.00013,14.85049]
[1777383501720,41.63,76306.58,0.0,0.80014,0.00013,14.85054]
[1777383503183,41.63,76317.7,0.0,0.80154,0.00013,14.78974]
[1777383503734,41.63,76317.36,0.0,0.8015,0.00013,14.79172]
[1777383508769,41.63,76321.89,0.0,0.80205,0.00013,14.76748]
[1777383510783,41.63,76316.47,0.0,0.80137,0.00013,14.79743]
[1777383515819,41.63,76317.43,0.0,0.80152,0.00013,14.78785]
[1777383517832,41.64,76324.2,0.0,0.80236,0.00013,14.75102]
[1777383519847,41.64,76326.75,0.0,0.80268,0.00013,14.73739]
[1777383523324,41.64,76331.82,0.0,0.80331,0.00013,14.70989]
[1777383528910,41.64,76326.16,0.0,0.80258,0.00013,14.74153]
[1777383531933,41.64,76311.98,0.0,0.80079,0.00013,14.8196]
[1777383535961,41.64,76306.7,0.0,0.80011,0.00013,14.84876]
[1777383536968,41.64,76300.44,0.0,0.79932,0.00013,14.88299]
[1777383537975,41.64,76296.79,0.0,0.79885,0.00013,14.90291]
[1777383539998,41.64,76289.75,0.0,0.79796,0.00013,14.94122]
[1777383542004,41.64,76279.47,0.0,0.79665,0.00013,14.99714]
[1777383543465,41.64,76282.45,0.0,0.79702,0.00013,14.98105]
[1777383546036,41.65,76267.45,0.0,0.79509,0.00013,15.06286]
[1777383547043,41.65,76261.81,0.0,0.79437,0.00013,15.09347]
[1777383552078,41.65,76264.15,0.0,0.79467,0.00013,15.0808]
[1777383557114,41.65,76267.24,0.0,0.79506,0.00013,15.06418]
[1777383562148,41.65,76275.4,0.0,0.7961,0.00013,15.02013]
[1777383564162,41.65,76280.19,0.0,0.79672,0.00013,14.99411]
[1777383567184,41.65,76272.92,0.0,0.79578,0.00013,15.03372]
[1777383572219,41.65,76292.87,0.0,0.79837,0.00013,14.92047]
[1777383573226,41.65,76303.52,0.0,0.79973,0.00013,14.86231]
[1777383574233,41.65,76304.64,0.0,0.79987,0.00013,14.85621]
[1777383576246,41.65,76298.92,0.0,0.79914,0.00013,14.88747]
[1777383579268,41.65,76304.8,0.0,0.79989,0.00013,14.85534]
[1777383584303,41.65,76303.44,0.0,0.79972,0.00013,14.86276]
[1777383589338,41.65,76305.74,0.0,0.80001,0.00013,14.85018]
[1777383594374,41.65,76305.79,0.0,0.80001,0.00013,14.85]
[1777383598402,41.65,76298.64,0.0,0.79911,0.00013,14.88909]
[1777383599411,41.65,76306.26,0.0,0.80007,0.00013,14.84745]
[1777383600426,41.65,76307.77,0.0,0.80027,0.00013,14.8392]
[1777383603456,41.65,76293.24,0.0,0.79842,0.00013,14.91868]
[1777383604463,41.65,76292.45,0.0,0.79831,0.00013,14.92303]
[1777383607482,41.65,76286.33,0.0,0.79753,0.00013,14.95669]
[1777383610503,41.65,76302.02,0.0,0.79952,0.00013,14.87144]
[1777383611510,41.65,76305.15,0.0,0.79991,0.00013,14.85447]
[1777383614532,41.65,76300.13,0.0,0.79927,0.00013,14.88227]
[1777383619568,41.66,76301.3,0.0,0.7994,0.00013,14.87647]
[1777383622588,41.66,76296.28,0.0,0.79876,0.00013,14.90403]
[1777383623598,41.66,76289.75,0.0,0.79793,0.00013,14.93958]
[1777383624605,41.66,76285.68,0.0,0.79741,0.00013,14.96166]
[1777383626619,41.66,76283.09,0.0,0.79708,0.00013,14.97577]
[1777383628647,41.66,76276.3,0.0,0.79621,0.00013,15.0127]
[1777383629654,41.66,76268.96,0.0,0.79527,0.00013,15.05263]
[1777383631668,41.66,76265.98,0.0,0.79493,0.00013,15.06396]
[1777383632675,41.66,76253.99,0.0,0.79338,0.00013,15.12891]
[1777383633683,41.66,76243.68,0.0,0.79204,0.00013,15.18456]
[1777383634690,41.66,76244.71,0.0,0.79218,0.00013,15.17888]
[1777383639728,41.66,76250.03,0.0,0.79287,0.00013,15.15015]
[1777383644183,41.66,76268.61,0.0,0.79527,0.00013,15.0493]
[1777383644760,41.66,76268.92,0.0,0.79531,0.00013,15.04767]
[1777383649794,41.66,76262.31,0.0,0.79446,0.00013,15.0837]
[1777383652814,41.66,76254.79,0.0,0.79349,0.00013,15.1244]
[1777383657850,41.66,76253.74,0.0,0.79335,0.00013,15.12993]
[1777383661879,41.66,76247.5,0.0,0.79255,0.00013,15.16353]
[1777383662890,41.66,76242.17,0.0,0.79186,0.00013,15.19221]
[1777383667923,41.66,76236.99,0.0,0.79119,0.00013,15.22011]
[1777383669935,41.66,76243.88,0.0,0.79208,0.00013,15.18294]
[1777383670942,41.66,76252.69,0.0,0.79322,0.00013,15.1353]
[1777383674393,41.65,76245.12,0.0,0.79225,0.00013,15.17611]
[1777383674970,41.65,76245.21,0.0,0.79226,0.00013,15.17553]
[1777383675977,41.65,76239.46,0.0,0.79151,0.00013,15.20655]
[1777383677991,41.65,76233.09,0.0,0.79069,0.00013,15.24077]
[1777383683027,41.65,76221.95,0.0,0.78924,0.00013,15.30021]
[1777383684463,41.65,76191.6,0.0,0.78525,0.00013,15.46273]
[1777383690076,41.65,76187.46,0.0,0.78471,0.00013,15.48445]
[1777383693110,41.65,76158.0,0.0,0.78083,0.00013,15.63571]
[1777383694538,41.65,76137.84,0.0,0.77812,0.00014,15.74212]
[1777383696123,41.65,76149.59,0.0,0.7797,0.00013,15.68023]
[1777383699145,41.65,76157.37,0.0,0.78075,0.00013,15.63883]
[1777383702166,41.65,76167.62,0.0,0.78213,0.00013,15.58438]
[1777383704616,41.65,76179.45,0.0,0.78371,0.00013,15.52143]
[1777383706194,41.65,76182.65,0.0,0.78413,0.00013,15.50432]
[1777383710230,41.65,76188.14,0.0,0.78486,0.00013,15.47504]
[1777383711230,41.65,76194.9,0.0,0.78576,0.00013,15.43888]
[1777383714687,41.65,76175.72,0.0,0.78322,0.00013,15.54093]
[1777383716267,41.65,76173.71,0.0,0.78295,0.00013,15.55177]
[1777383721301,41.65,76174.61,0.0,0.78306,0.00013,15.54709]
[1777383726336,41.65,76177.58,0.0,0.78345,0.00013,15.53152]
[1777383731373,41.65,76180.92,0.0,0.78389,0.00013,15.51402]
[1777383733386,41.65,76184.37,0.0,0.78435,0.00013,15.49561]
[1777383737420,41.65,76196.97,0.0,0.78602,0.00013,15.42838]
[1777383738422,41.65,76221.24,0.0,0.78922,0.00013,15.29818]
[1777383739431,41.65,76243.73,0.0,0.79215,0.00013,15.17705]
[1777383740436,41.65,76256.06,0.0,0.79374,0.00013,15.11043]
[1777383741487,41.65,76251.75,0.0,0.79318,0.00013,15.13387]
[1777383746524,41.65,76260.39,0.0,0.79429,0.00013,15.08746]
[1777383747512,41.65,76265.47,0.0,0.79495,0.00013,15.05995]
[1777383752547,41.65,76265.23,0.0,0.79495,0.00013,15.05659]
[1777383756575,41.65,76255.12,0.0,0.79364,0.00013,15.11164]
[1777383757582,41.65,76254.33,0.0,0.79354,0.00013,15.11601]
[1777383762617,41.65,76257.19,0.0,0.7939,0.00013,15.10095]
[1777383767653,41.66,76255.54,0.0,0.79367,0.00013,15.11038]
[1777383772692,41.66,76259.1,0.0,0.79412,0.00013,15.09159]
[1777383775716,41.66,76249.44,0.0,0.79287,0.00013,15.14417]
[1777383776724,41.66,76231.99,0.0,0.7906,0.00013,15.23834]
[1777383777730,41.66,76231.67,0.0,0.79056,0.00013,15.24]
[1777383778737,41.66,76237.74,0.0,0.79135,0.00013,15.20723]
[1777383780753,41.66,76250.22,0.0,0.79297,0.00013,15.13983]
[1777383781764,41.66,76240.99,0.0,0.79177,0.00013,15.18971]
[1777383782765,41.66,76240.16,0.0,0.79166,0.00013,15.19418]
[1777383784779,41.66,76232.16,0.0,0.79062,0.00013,15.23724]
[1777383788814,41.66,76241.59,0.0,0.79186,0.00013,15.1862]
[1777383789816,41.66,76248.98,0.0,0.79282,0.00013,15.1463]
[1777383790825,41.66,76262.51,0.0,0.79456,0.00013,15.07325]
[1777383795859,41.66,76268.66,0.0,0.79536,0.00013,15.03966]
[1777383798881,41.66,76277.05,0.0,0.79644,0.00013,14.99401]
[1777383803923,41.66,76279.95,0.0,0.79681,0.00013,14.97831]
[1777383805333,41.66,76286.38,0.0,0.79763,0.00013,14.94335]
[1777383806940,41.66,76287.53,0.0,0.79777,0.00013,14.93717]
[1777383809979,41.66,76281.07,0.0,0.79694,0.00013,14.97249]
[1777383815403,41.66,76278.73,0.0,0.79669,0.00013,14.98046]
[1777383821055,41.66,76271.26,0.0,0.79572,0.00013,15.02122]
[1777383826091,41.66,76269.12,0.0,0.79545,0.00013,15.03277]
[1777383831136,41.66,76279.28,0.0,0.79675,0.00013,14.9777]
[1777383832135,41.66,76266.79,0.0,0.79514,0.00013,15.04569]
[1777383833145,41.66,76237.32,0.0,0.79133,0.00013,15.20502]
[1777383834149,41.66,76236.55,0.0,0.79123,0.00013,15.20927]
[1777383839185,41.66,76234.25,0.0,0.79093,0.00013,15.22176]
[1777383844219,41.66,76229.01,0.0,0.79025,0.00013,15.24983]
[1777383847240,41.66,76237.13,0.0,0.79131,0.00013,15.20598]
[1777383850260,41.66,76243.67,0.0,0.79216,0.00013,15.1707]
[1777383855688,41.66,76254.92,0.0,0.79361,0.00013,15.11019]
[1777383861339,41.66,76262.31,0.0,0.79456,0.00013,15.07021]
[1777383863354,41.66,76270.87,0.0,0.79566,0.00013,15.02375]
[1777383865758,41.66,76276.5,0.0,0.79639,0.00013,14.99308]
[1777383871409,41.66,76276.26,0.0,0.7964,0.00013,14.98947]
[1777383876445,41.66,76272.16,0.0,0.79588,0.00013,15.01176]
[1777383882490,41.66,76272.97,0.0,0.79598,0.00013,15.00724]
[1777383887522,41.66,76274.43,0.0,0.79617,0.00013,14.99913]
[1777383889537,41.66,76265.19,0.0,0.79499,0.00013,15.04932]
[1777383890545,41.66,76256.23,0.0,0.79383,0.00013,15.09788]
[1777383891551,41.66,76256.57,0.0,0.79387,0.00013,15.096]
[1777383894571,41.66,76247.19,0.0,0.79266,0.00013,15.14659]
[1777383895968,41.66,76245.41,0.0,0.79243,0.00013,15.15611]
[1777383901621,41.66,76244.94,0.0,0.79239,0.00013,15.15795]
[1777383902629,41.66,76229.02,0.0,0.79031,0.00013,15.24389]
[1777383903635,41.66,76227.09,0.0,0.79006,0.00013,15.25428]
[1777383908670,41.66,76235.86,0.0,0.7912,0.00013,15.20715]
[1777383913705,41.66,76233.83,0.0,0.79093,0.00013,15.21836]
[1777383918742,41.66,76234.04,0.0,0.79096,0.00013,15.21735]
[1777383923775,41.66,76241.04,0.0,0.79187,0.00013,15.17972]
[1777383925790,41.66,76246.78,0.0,0.79261,0.00013,15.14877]
[1777383930828,41.66,76247.62,0.0,0.79273,0.00013,15.14394]
[1777383935859,41.66,76256.19,0.0,0.79389,0.00013,15.09241]
[1777383936876,41.66,76255.28,0.0,0.79377,0.00013,15.0973]
[1777383941902,41.66,76259.3,0.0,0.79429,0.00013,15.07546]
[1777383944923,41.66,76266.44,0.0,0.79521,0.00013,15.03676]
[1777383947944,41.66,76278.2,0.0,0.79672,0.00013,14.97305]
[1777383948951,41.66,76277.45,0.0,0.79662,0.00013,14.97724]
[1777383950966,41.66,76285.12,0.0,0.7976,0.00013,14.93573]
[1777383951972,41.66,76286.66,0.0,0.79779,0.00013,14.92729]
[1777383957006,41.66,76288.73,0.0,0.79806,0.00013,14.91584]
[1777383962042,41.66,76305.95,0.0,0.80026,0.00013,14.82167]
[1777383963049,41.66,76303.81,0.0,0.79998,0.00013,14.8334]
[1777383964056,41.66,76296.74,0.0,0.79909,0.00013,14.87202]
[1777383965063,41.66,76296.75,0.0,0.79909,0.00013,14.87194]
[1777383967078,41.66,76304.46,0.0,0.80007,0.00013,14.82982]
[1777383968083,41.66,76310.94,0.0,0.80089,0.00013,14.79443]
[1777383969092,41.66,76309.57,0.0,0.80071,0.00013,14.802]
[1777383972112,41.66,76301.67,0.0,0.79971,0.00013,14.84534]
[1777383974129,41.66,76296.35,0.0,0.79903,0.00013,14.87441]
[1777383979167,41.66,76300.87,0.0,0.7996,0.00013,14.84976]
[1777383982270,41.66,76317.01,0.0,0.80165,0.00013,14.76155]
[1777383983227,41.66,76317.01,0.0,0.80165,0.00013,14.76155]
[1777383984230,41.66,76326.8,0.0,0.80288,0.00013,14.70792]
[1777383985239,41.66,76328.31,0.0,0.80307,0.00013,14.69972]
[1777383990276,41.66,76327.61,0.0,0.80297,0.00013,14.70405]
[1777383993295,41.66,76341.79,0.0,0.80479,0.00012,14.6214]
[1777383994303,41.66,76343.89,0.0,0.80505,0.00012,14.60984]
[1777383996681,41.66,76349.51,0.0,0.80575,0.00012,14.57884]
[1777383997329,41.66,76361.03,0.0,0.80719,0.00012,14.5154]
[1777383998333,41.66,76361.03,0.0,0.80719,0.00012,14.51541]
[1777383999344,41.66,76366.42,0.0,0.80785,0.00012,14.48569]
[1777384001356,41.66,76370.63,0.0,0.80837,0.00012,14.46251]
[1777384006751,41.66,76370.92,0.0,0.8084,0.00012,14.46128]
[1777384011424,41.66,76374.79,0.0,0.80888,0.00012,14.43995]
[1777384012434,41.66,76383.02,0.0,0.8099,0.00012,14.39395]
[1777384013444,41.66,76388.55,0.0,0.81059,0.00012,14.3631]
[1777384016830,41.66,76361.66,0.0,0.80726,0.00012,14.51205]
[1777384022514,41.66,76366.69,0.0,0.80789,0.00012,14.48395]
[1777384023513,41.66,76372.91,0.0,0.80866,0.00012,14.44956]
[1777384024521,41.66,76375.08,0.0,0.80893,0.00012,14.43757]
[1777384028553,41.66,76369.19,0.0,0.8082,0.00012,14.47007]
[1777384030565,41.66,76357.3,0.0,0.80673,0.00012,14.53559]
[1777384031582,41.66,76351.0,0.0,0.80595,0.00012,14.57024]
[1777384032585,41.66,76352.58,0.0,0.80614,0.00012,14.56155]
[1777384033593,41.66,76367.82,0.0,0.80804,0.00012,14.47752]
[1777384035607,41.66,76369.9,0.0,0.80829,0.00012,14.4661]
[1777384039635,41.66,76362.39,0.0,0.80735,0.00012,14.50792]
[1777384040642,41.66,76361.68,0.0,0.80726,0.00012,14.51196]
[1777384045677,41.66,76356.6,0.0,0.80663,0.00012,14.54008]
[1777384047051,41.66,76369.05,0.0,0.80817,0.00012,14.47137]
[1777384048699,41.66,76374.98,0.0,0.80891,0.00012,14.43863]
[1777384049704,41.66,76372.11,0.0,0.80855,0.00012,14.4544]
[1777384054739,41.66,76371.15,0.0,0.80848,0.00012,14.4546]
[1777384057120,41.66,76365.91,0.0,0.80784,0.00012,14.48345]
[1777384058767,41.66,76358.14,0.0,0.80687,0.00012,14.52646]
[1777384059774,41.66,76356.83,0.0,0.80671,0.00012,14.53369]
[1777384061788,41.66,76368.2,0.0,0.80811,0.00012,14.47114]
[1777384067190,41.66,76364.17,0.0,0.80761,0.00012,14.49377]
[1777384068840,41.66,76358.98,0.0,0.80696,0.00012,14.52251]
[1777384073875,41.66,76360.38,0.0,0.80714,0.00012,14.51445]
[1777384078910,41.66,76354.69,0.0,0.80645,0.00012,14.54528]
[1777384082939,41.66,76342.26,0.0,0.8049,0.00012,14.6136]
[1777384083945,41.66,76336.15,0.0,0.80413,0.00013,14.64717]
[1777384088980,41.66,76331.35,0.0,0.80354,0.00013,14.67301]
[1777384093008,41.66,76322.88,0.0,0.80249,0.00013,14.71895]
[1777384094016,41.66,76315.22,0.0,0.80152,0.00013,14.76092]
[1777384095022,41.66,76309.47,0.0,0.8008,0.00013,14.79238]
[1777384098042,41.66,76315.99,0.0,0.80162,0.00013,14.75665]
[1777384102071,41.66,76294.91,0.0,0.79895,0.00013,14.87188]
[1777384103078,41.66,76290.02,0.0,0.79833,0.00013,14.89841]
[1777384104085,41.65,76286.93,0.0,0.79794,0.00013,14.91491]
[1777384109120,41.65,76278.71,0.0,0.7969,0.00013,14.95912]
[1777384111134,41.65,76276.11,0.0,0.79661,0.00013,14.96837]
[1777384116170,41.65,76280.21,0.0,0.79714,0.00013,14.94618]
[1777384121204,41.65,76283.17,0.0,0.79753,0.00013,14.92953]
[1777384123218,41.65,76290.6,0.0,0.79848,0.00013,14.8887]
[1777384128253,41.65,76290.1,0.0,0.79843,0.00013,14.89078]
[1777384133287,41.64,76287.38,0.0,0.79811,0.00013,14.9048]
[1777384136309,41.64,76306.25,0.0,0.80052,0.00013,14.80131]
[1777384137698,41.64,76316.32,0.0,0.80179,0.00013,14.74616]
[1777384138323,41.64,76316.32,0.0,0.80179,0.00013,14.74618]
[1777384142356,41.64,76333.79,0.0,0.80399,0.00013,14.65019]
[1777384143406,41.64,76336.14,0.0,0.80429,0.00013,14.63729]
[1777384146407,41.64,76330.26,0.0,0.80356,0.00013,14.66928]
[1777384147777,41.64,76312.43,0.0,0.80131,0.00013,14.76688]
[1777384149421,41.64,76302.06,0.0,0.8,0.00013,14.8234]
[1777384150428,41.64,76299.74,0.0,0.79971,0.00013,14.83591]
[1777384155463,41.64,76297.17,0.0,0.79939,0.00013,14.84957]
[1777384160498,41.63,76296.76,0.0,0.79936,0.00013,14.85087]
[1777384164534,41.63,76300.0,0.0,0.7998,0.00013,14.8321]
[1777384169562,41.62,76294.69,0.0,0.79914,0.00013,14.86026]
[1777384171591,41.62,76283.96,0.0,0.79783,0.00013,14.91342]
[1777384172587,41.62,76236.2,0.0,0.79167,0.00013,15.17209]
[1777384174601,41.62,76251.12,0.0,0.79362,0.00013,15.09107]
[1777384179638,41.6,76257.84,0.0,0.79458,0.00013,15.05086]
[1777384184671,41.6,76257.11,0.0,0.79452,0.00013,15.05325]
[1777384189707,41.58,76263.41,0.0,0.79543,0.00013,15.01487]
[1777384192731,41.56,76254.36,0.0,0.79433,0.00013,15.06072]
[1777384193737,41.56,76254.86,0.0,0.7944,0.00013,15.05775]
[1777384195750,41.56,76261.88,0.0,0.79533,0.00013,15.01893]
[1777384196759,41.56,76268.91,0.0,0.79624,0.00013,14.98037]
[1777384198185,41.56,76274.76,0.0,0.797,0.00013,14.9482]
[1777384201794,41.54,76266.66,0.0,0.79607,0.00013,14.98716]
[1777384202800,41.53,76260.31,0.0,0.79531,0.00013,15.01912]
[1777384208257,41.47,76259.32,0.0,0.7955,0.00013,15.01083]
[1777384210857,41.43,76266.84,0.0,0.79666,0.00013,14.96148]
[1777384212871,41.42,76264.97,0.0,0.79647,0.00013,14.96935]
[1777384218325,41.39,76267.79,0.0,0.79704,0.00013,14.94486]
[1777384221936,41.38,76274.32,0.0,0.7979,0.00013,14.90826]
[1777384224956,41.38,76268.54,0.0,0.79717,0.00013,14.93936]
[1777384229991,41.38,76274.8,0.0,0.798,0.00013,14.90399]
[1777384232016,41.37,76284.57,0.0,0.79931,0.00013,14.84499]
[1777384233010,41.37,76295.97,0.0,0.80081,0.00013,14.7803]
[1777384234018,41.37,76300.97,0.0,0.80145,0.00013,14.75263]
[1777384236032,41.36,76300.05,0.0,0.80138,0.00013,14.75558]
[1777384238052,41.35,76289.18,0.0,0.8,0.00013,14.81503]
[1777384239052,41.35,76288.33,0.0,0.7999,0.00013,14.81945]
[1777384244088,41.35,76287.06,0.0,0.79977,0.00013,14.8252]
[1777384249123,41.35,76282.86,0.0,0.79925,0.00013,14.84752]
[1777384254157,41.34,76283.63,0.0,0.79936,0.00013,14.84262]
[1777384255165,41.34,76278.33,0.0,0.79868,0.00013,14.87163]
[1777384260200,41.34,76281.26,0.0,0.79908,0.00013,14.85474]
[1777384263232,41.34,76273.36,0.0,0.79807,0.00013,14.89791]
[1777384265236,41.34,76262.44,0.0,0.79666,0.00013,14.95764]
[1777384266243,41.34,76252.44,0.0,0.79537,0.00013,15.01219]
[1777384267250,41.34,76248.46,0.0,0.79486,0.00013,15.0337]
[1777384272285,41.33,76252.07,0.0,0.79535,0.00013,15.01286]
[1777384275307,41.33,76246.91,0.0,0.79469,0.00013,15.04063]
[1777384280341,41.33,76244.52,0.0,0.7944,0.00013,15.05277]
[1777384285377,41.32,76240.38,0.0,0.79389,0.00013,15.07424]
[1777384289405,41.32,76234.78,0.0,0.79318,0.00013,15.1039]
[1777384294440,41.3,76216.48,0.0,0.79094,0.00013,15.19356]
[1777384299482,41.28,76213.84,0.0,0.79066,0.00013,15.20505]
[1777384300487,41.28,76207.72,0.0,0.78985,0.00013,15.2383]
[1777384301493,41.28,76191.87,0.0,0.78776,0.00013,15.32383]
[1777384303508,41.27,76197.66,0.0,0.78857,0.00013,15.29083]
[1777384308964,41.27,76193.92,0.0,0.78812,0.00013,15.30907]
[1777384310556,41.26,76191.37,0.0,0.78779,0.00013,15.32254]
[1777384312570,41.26,76197.98,0.0,0.78867,0.00013,15.28641]
[1777384316599,41.26,76205.87,0.0,0.78973,0.00013,15.24309]
[1777384319035,41.26,76212.85,0.0,0.79066,0.00013,15.205]
[1777384323647,41.26,76218.93,0.0,0.79146,0.00013,15.17156]
[1777384326669,41.25,76207.51,0.0,0.79001,0.00013,15.23168]
[1777384331703,41.21,76204.87,0.0,0.78989,0.00013,15.23607]
[1777384336737,41.2,76211.54,0.0,0.7908,0.00013,15.19867]
[1777384341773,41.2,76209.49,0.0,0.79055,0.00013,15.20895]
[1777384343791,41.2,76197.36,0.0,0.78895,0.00013,15.27446]
[1777384344795,41.2,76189.31,0.0,0.78788,0.00013,15.31806]
[1777384345806,41.19,76183.62,0.0,0.78713,0.00013,15.34876]
[1777384350838,41.19,76185.66,0.0,0.78742,0.00013,15.337]
[1777384354864,41.19,76174.93,0.0,0.78604,0.00013,15.3895]
[1777384359905,41.18,76175.89,0.0,0.7862,0.00013,15.38316]
[1777384360906,41.18,76181.92,0.0,0.78701,0.00013,15.35031]
[1777384362920,41.18,76185.44,0.0,0.78749,0.00013,15.33092]
[1777384367955,41.18,76186.27,0.0,0.78762,0.00013,15.32565]
[1777384369385,41.18,76179.93,0.0,0.78677,0.00013,15.35984]
[1777384370976,41.18,76179.43,0.0,0.78672,0.00013,15.36216]
[1777384376033,41.17,76183.05,0.0,0.78722,0.00013,15.34159]
[1777384381049,41.17,76184.82,0.0,0.78748,0.00013,15.33106]
[1777384386084,41.16,76182.01,0.0,0.78713,0.00013,15.34537]
[1777384391119,41.16,76183.89,0.0,0.7874,0.00013,15.33423]
[1777384392127,41.16,76175.02,0.0,0.78622,0.00013,15.38209]
[1777384393133,41.16,76168.15,0.0,0.7853,0.00013,15.41901]
[1777384394140,41.16,76163.23,0.0,0.78465,0.00013,15.4453]
[1777384395147,41.14,76157.03,0.0,0.78389,0.00013,15.4757]
[1777384398168,41.14,76151.36,0.0,0.78314,0.00014,15.50571]
[1777384399598,41.14,76145.02,0.0,0.78228,0.00014,15.53951]
[1777384404213,41.13,76142.33,0.0,0.78194,0.00014,15.55321]
[1777384406227,41.13,76136.61,0.0,0.78117,0.00014,15.58362]
[1777384407234,41.13,76134.27,0.0,0.78086,0.00014,15.59597]
[1777384409248,41.13,76125.55,0.0,0.77968,0.00014,15.64231]
[1777384410257,41.13,76121.29,0.0,0.7791,0.00014,15.66489]
[1777384411262,41.13,76112.79,0.0,0.77798,0.00014,15.70528]
[1777384412269,41.13,76109.41,0.0,0.77752,0.00014,15.72313]
[1777384413276,41.13,76117.58,0.0,0.77865,0.00014,15.67936]
[1777384414283,41.13,76126.69,0.0,0.7799,0.00014,15.63044]
[1777384415290,41.13,76126.51,0.0,0.77988,0.00014,15.63125]
[1777384420326,41.12,76123.96,0.0,0.77956,0.00014,15.64348]
[1777384421372,41.12,76114.94,0.0,0.77833,0.00014,15.6915]
[1777384422367,41.12,76113.95,0.0,0.7782,0.00014,15.69662]
[1777384424378,41.12,76119.8,0.0,0.77901,0.00014,15.66506]
[1777384429414,41.1,76115.85,0.0,0.77857,0.00014,15.68225]
[1777384432434,41.09,76124.95,0.0,0.77986,0.00014,15.63141]
[1777384433441,41.09,76125.14,0.0,0.77989,0.00014,15.63027]
[1777384438476,41.08,76121.97,0.0,0.77948,0.00014,15.64657]
[1777384442505,41.07,76112.56,0.0,0.77827,0.00014,15.69351]
[1777384443512,41.07,76102.24,0.0,0.77686,0.00014,15.74836]
[1777384444524,41.07,76099.96,0.0,0.77656,0.00014,15.75996]
[1777384447539,41.06,76113.75,0.0,0.77851,0.00014,15.68407]
[1777384449554,41.05,76120.52,0.0,0.77944,0.00014,15.64766]
[1777384450561,41.05,76115.35,0.0,0.77874,0.00014,15.67516]
[1777384451572,41.05,76112.8,0.0,0.7784,0.00014,15.68845]
[1777384453582,41.05,76107.28,0.0,0.77765,0.00014,15.71755]
[1777384458617,41.05,76108.47,0.0,0.77784,0.00014,15.71019]
[1777384462645,41.04,76117.19,0.0,0.77905,0.00014,15.66293]
[1777384467680,41.04,76113.01,0.0,0.77849,0.00014,15.68465]
[1777384472717,41.04,76118.71,0.0,0.77934,0.00014,15.64845]
[1777384473723,41.04,76127.24,0.0,0.78051,0.00014,15.6026]
[1777384478757,41.03,76122.34,0.0,0.77986,0.00014,15.62799]
[1777384483794,41.03,76120.98,0.0,0.7797,0.00014,15.6341]
[1777384488829,41.01,76125.01,0.0,0.78034,0.00014,15.60895]
[1777384493864,41.0,76127.41,0.0,0.7807,0.00014,15.5949]
[1777384498899,41.0,76131.35,0.0,0.78126,0.00014,15.57261]
[1777384503935,40.98,76126.45,0.0,0.78072,0.00014,15.59389]
[1777384508969,40.95,76128.4,0.0,0.7811,0.00014,15.5784]
[1777384510387,40.95,76107.29,0.0,0.77821,0.00014,15.69165]
[1777384514004,40.95,76099.73,0.0,0.77719,0.00014,15.73129]
[1777384515017,40.95,76080.23,0.0,0.77449,0.00014,15.83515]
[1777384520457,40.94,76075.41,0.0,0.77384,0.00014,15.85998]
[1777384523071,40.94,76054.45,0.0,0.77092,0.00014,15.97069]
[1777384524078,40.94,76043.29,0.0,0.76935,0.00014,16.02952]
[1777384525088,40.94,76036.91,0.0,0.76845,0.00014,16.06299]
[1777384527099,40.94,76044.51,0.0,0.76953,0.00014,16.02272]
[1777384531127,40.93,76048.66,0.0,0.77023,0.00014,15.99319]
[1777384536162,40.93,76048.46,0.0,0.77021,0.00014,15.99388]
[1777384537169,40.93,76040.76,0.0,0.76913,0.00014,16.03444]
[1777384538177,40.92,76031.89,0.0,0.76788,0.00014,16.08083]
[1777384540604,40.92,76043.8,0.0,0.7696,0.00014,16.01666]
[1777384546235,40.89,76046.09,0.0,0.77007,0.00014,15.99883]
[1777384548249,40.89,76039.81,0.0,0.7692,0.00014,16.03155]
[1777384550675,40.89,76033.68,0.0,0.76834,0.00014,16.06346]
[1777384555300,40.88,76052.08,0.0,0.77095,0.00014,15.96571]
[1777384556312,40.88,76074.37,0.0,0.77408,0.00014,15.84717]
[1777384559327,40.88,76068.19,0.0,0.77322,0.00014,15.87982]
[1777384562351,40.88,76063.29,0.0,0.77255,0.00014,15.90553]
[1777384567386,40.87,76058.04,0.0,0.77184,0.00014,15.93233]
[1777384572419,40.87,76057.15,0.0,0.77174,0.00014,15.936]
[1777384577455,40.86,76058.91,0.0,0.77201,0.00014,15.9259]
[1777384582489,40.86,76057.13,0.0,0.77177,0.00014,15.93467]
[1777384586517,40.86,76051.81,0.0,0.77104,0.00014,15.96213]
[1777384591552,40.85,76052.38,0.0,0.77119,0.00014,15.95337]
[1777384596588,40.85,76055.26,0.0,0.77161,0.00014,15.93733]
[1777384601621,40.85,76052.74,0.0,0.77128,0.00014,15.94988]
[1777384606656,40.84,76055.43,0.0,0.77168,0.00014,15.93477]
[1777384611692,40.84,76058.97,0.0,0.7722,0.00014,15.91528]
[1777384616728,40.83,76055.11,0.0,0.77167,0.00014,15.93503]
[1777384619748,40.83,76065.93,0.0,0.7732,0.00014,15.87713]
[1777384620755,40.83,76075.84,0.0,0.77459,0.00014,15.82429]
[1777384621772,40.83,76084.89,0.0,0.77585,0.00014,15.77594]
[1777384622778,40.83,76094.1,0.0,0.77713,0.00014,15.72658]
[1777384623787,40.83,76111.03,0.0,0.77946,0.00014,15.63555]
[1777384624799,40.83,76123.85,0.0,0.78122,0.00014,15.56643]
[1777384625806,40.83,76139.9,0.0,0.78341,0.00014,15.47961]
[1777384626810,40.83,76146.87,0.0,0.78436,0.00014,15.44176]
[1777384631844,40.83,76151.41,0.0,0.78497,0.00014,15.41722]
[1777384636880,40.83,76154.5,0.0,0.7854,0.00014,15.4002]
[1777384641916,40.83,76152.17,0.0,0.78509,0.00014,15.41254]
[1777384642924,40.83,76147.02,0.0,0.78439,0.00014,15.44049]
[1777384647958,40.83,76153.94,0.0,0.78534,0.00014,15.40235]
[1777384652993,40.83,76148.7,0.0,0.78468,0.00014,15.4257]
[1777384655013,40.83,76139.47,0.0,0.78342,0.00014,15.47598]
[1777384660045,40.83,76141.72,0.0,0.78373,0.00014,15.46398]
[1777384665078,40.83,76141.44,0.0,0.78369,0.00014,15.46522]
[1777384670114,40.83,76142.03,0.0,0.78378,0.00014,15.46188]
[1777384675148,40.83,76143.44,0.0,0.78398,0.00014,15.45371]
[1777384680186,40.82,76144.32,0.0,0.78411,0.00014,15.44848]
[1777384685223,40.82,76143.44,0.0,0.78399,0.00014,15.4533]
[1777384690259,40.82,76146.56,0.0,0.78442,0.00014,15.436]
[1777384691683,40.82,76140.49,0.0,0.7836,0.00014,15.46889]
[1777384693280,40.82,76134.92,0.0,0.78284,0.00014,15.49915]
[1777384698314,40.82,76138.05,0.0,0.78327,0.00014,15.48214]
[1777384701754,40.82,76151.09,0.0,0.78505,0.00014,15.41108]
[1777384707382,40.82,76155.2,0.0,0.78561,0.00014,15.38857]
[1777384709396,40.82,76162.42,0.0,0.78658,0.00014,15.34918]
[1777384714432,40.82,76161.32,0.0,0.78647,0.00014,15.35045]
[1777384719466,40.82,76161.79,0.0,0.78653,0.00014,15.348]
[1777384724504,40.82,76164.52,0.0,0.7869,0.00013,15.33317]
[1777384729537,40.82,76165.55,0.0,0.78703,0.00013,15.32777]
[1777384734572,40.82,76167.46,0.0,0.78729,0.00013,15.31755]
[1777384739607,40.82,76166.75,0.0,0.78719,0.00013,15.32162]
[1777384741621,40.83,76182.08,0.0,0.78924,0.00013,15.23785]
[1777384742629,40.83,76194.56,0.0,0.79091,0.00013,15.16927]
[1777384747664,40.83,76194.93,0.0,0.79096,0.00013,15.16715]
[1777384749677,40.82,76189.56,0.0,0.79025,0.00013,15.1966]
[1777384750685,40.82,76183.07,0.0,0.78938,0.00013,15.23215]
[1777384751692,40.82,76175.34,0.0,0.78834,0.00013,15.27461]
[1777384756727,40.83,76168.61,0.0,0.78743,0.00013,15.31175]
[1777384761762,40.83,76165.5,0.0,0.78701,0.00013,15.32879]
[1777384766797,40.83,76167.54,0.0,0.78729,0.00013,15.31764]
[1777384771831,40.83,76171.0,0.0,0.7878,0.00013,15.29361]
[1777384776868,40.83,76171.45,0.0,0.78786,0.00013,15.29124]
[1777384781903,40.83,76175.66,0.0,0.78842,0.00013,15.2684]
[1777384783916,40.83,76180.69,0.0,0.78909,0.00013,15.24098]
[1777384788952,40.83,76178.21,0.0,0.78875,0.00013,15.25496]
[1777384793986,40.83,76177.57,0.0,0.78866,0.00013,15.25875]
[1777384799022,40.83,76173.33,0.0,0.78809,0.00013,15.28195]
[1777384804059,40.83,76170.92,0.0,0.78776,0.00013,15.29534]
[1777384806074,40.83,76160.83,0.0,0.78639,0.00014,15.35062]
[1777384807081,40.83,76147.72,0.0,0.78462,0.00014,15.42213]
[1777384808088,40.83,76139.57,0.0,0.78351,0.00014,15.46652]
[1777384809095,40.83,76136.91,0.0,0.78314,0.00014,15.48101]
[1777384810103,40.83,76142.37,0.0,0.78389,0.00014,15.45139]
[1777384815139,40.83,76140.44,0.0,0.78361,0.00014,15.46217]
[1777384820172,40.83,76138.34,0.0,0.78332,0.00014,15.47382]
[1777384825207,40.84,76129.07,0.0,0.78205,0.00014,15.5244]
[1777384828228,40.84,76125.37,0.0,0.78154,0.00014,15.5447]
[1777384829237,40.84,76131.02,0.0,0.78231,0.00014,15.51409]
[1777384831249,40.84,76134.18,0.0,0.78278,0.00014,15.49211]
[1777384836284,40.84,76133.08,0.0,0.78263,0.00014,15.49831]
[1777384839310,40.84,76127.48,0.0,0.78186,0.00014,15.52875]
[1777384842772,40.84,76118.58,0.0,0.78064,0.00014,15.57686]
[1777384847366,40.84,76123.94,0.0,0.78138,0.00014,15.54779]
[1777384852842,40.84,76128.78,0.0,0.78204,0.00014,15.52148]
[1777384858443,40.84,76134.79,0.0,0.78287,0.00014,15.4889]
[1777384860455,40.84,76139.41,0.0,0.78349,0.00014,15.46394]
[1777384864483,40.84,76130.79,0.0,0.78231,0.00014,15.511]
[1777384865490,40.84,76130.16,0.0,0.78222,0.00014,15.51444]
[1777384870528,40.84,76127.36,0.0,0.78184,0.00014,15.52971]
[1777384872983,40.84,76124.68,0.0,0.78147,0.00014,15.54416]
[1777384877577,40.84,76117.47,0.0,0.78048,0.00014,15.58298]
[1777384878583,40.84,76107.59,0.0,0.77912,0.00014,15.63627]
[1777384879598,40.84,76106.17,0.0,0.77893,0.00014,15.64388]
[1777384881607,40.84,76100.1,0.0,0.77809,0.00014,15.67653]
[1777384884629,40.84,76109.03,0.0,0.77932,0.00014,15.6286]
[1777384887649,40.84,76103.35,0.0,0.77854,0.00014,15.65919]
[1777384890670,40.84,76112.45,0.0,0.77979,0.00014,15.61016]
[1777384894698,40.84,76118.58,0.0,0.78068,0.00014,15.57208]
[1777384898725,40.84,76113.44,0.0,0.77998,0.00014,15.59964]
[1777384902755,40.84,76102.93,0.0,0.77853,0.00014,15.65612]
[1777384903762,40.84,76097.1,0.0,0.77773,0.00014,15.68749]
[1777384904769,40.84,76088.46,0.0,0.77653,0.00014,15.73381]
[1777384909806,40.84,76086.62,0.0,0.77628,0.00014,15.74345]
[1777384914839,40.84,76095.64,0.0,0.77753,0.00014,15.69495]
[1777384915846,40.84,76108.97,0.0,0.77937,0.00014,15.62337]
[1777384917860,40.84,76103.78,0.0,0.77865,0.00014,15.65149]
[1777384918869,40.84,76096.53,0.0,0.77765,0.00014,15.69048]
[1777384919873,40.84,76090.54,0.0,0.77682,0.00014,15.72261]
[1777384921888,40.84,76085.45,0.0,0.77611,0.00014,15.74987]
[1777384926923,40.84,76079.47,0.0,0.77528,0.00014,15.78184]
[1777384931958,40.84,76075.77,0.0,0.77476,0.00014,15.80158]
[1777384936993,40.84,76071.52,0.0,0.77417,0.00014,15.82418]
[1777384939007,40.84,76066.19,0.0,0.77343,0.00014,15.85256]
[1777384944044,40.84,76065.06,0.0,0.77327,0.00014,15.8586]
[1777384949079,40.84,76056.1,0.0,0.77201,0.00014,15.90625]
[1777384950102,40.84,76050.45,0.0,0.77121,0.00014,15.93615]
[1777384951113,40.84,76036.16,0.0,0.76924,0.00014,16.00682]
[1777384952113,40.84,76022.47,0.0,0.7673,0.00014,16.07885]
[1777384953118,40.84,76014.9,0.0,0.76622,0.00014,16.1185]
[1777384955132,40.84,76003.1,0.0,0.76453,0.00014,16.1802]
[1777384959160,40.84,75997.58,0.0,0.76374,0.00014,16.20915]
[1777384962180,40.84,76004.14,0.0,0.76467,0.00014,16.17511]
[1777384966209,40.84,76009.58,0.0,0.76544,0.00014,16.14707]
[1777384967216,40.84,76016.88,0.0,0.76649,0.00014,16.10881]
[1777384968224,40.84,76021.26,0.0,0.76711,0.00014,16.08583]
[1777384969232,40.84,76026.72,0.0,0.76789,0.00014,16.05715]
[1777384970238,40.84,76039.43,0.0,0.76969,0.00014,15.99021]
[1777384971245,40.84,76046.29,0.0,0.77065,0.00014,15.95397]
[1777384973702,40.84,76049.2,0.0,0.77106,0.00014,15.93869]
[1777384976280,40.84,76057.38,0.0,0.77221,0.00014,15.89537]
[1777384981316,40.84,76062.99,0.0,0.773,0.00014,15.86571]
[1777384986351,40.84,76065.62,0.0,0.77336,0.00014,15.85187]
[1777384990378,40.84,76072.25,0.0,0.77429,0.00014,15.81642]
[1777384993844,40.84,76078.27,0.0,0.77513,0.00014,15.78433]
[1777384996420,40.84,76082.48,0.0,0.77572,0.00014,15.76186]
[1777384998434,40.84,76074.03,0.0,0.77454,0.00014,15.80706]
[1777384999441,40.84,76070.62,0.0,0.77406,0.00014,15.82519]
[1777385002463,40.84,76066.23,0.0,0.77345,0.00014,15.8485]
[1777385007497,40.84,76070.2,0.0,0.774,0.00014,15.82766]
[1777385009510,40.84,76076.68,0.0,0.7749,0.00014,15.79318]
[1777385014549,40.84,76072.78,0.0,0.7744,0.00014,15.80913]
[1777385019585,40.85,76068.97,0.0,0.77386,0.00014,15.82969]
[1777385021598,40.85,76074.39,0.0,0.77461,0.00014,15.80089]
[1777385026634,40.85,76075.46,0.0,0.77477,0.00014,15.79508]
[1777385031669,40.85,76074.4,0.0,0.77461,0.00014,15.8009]
[1777385034124,40.85,76079.66,0.0,0.77535,0.00014,15.7727]
[1777385037711,40.84,76081.82,0.0,0.77566,0.00014,15.76095]
[1777385039727,40.84,76091.34,0.0,0.77698,0.00014,15.70984]
[1777385040735,40.84,76101.73,0.0,0.77842,0.00014,15.65404]
[1777385041739,40.84,76108.91,0.0,0.77941,0.00014,15.61545]
[1777385042747,40.84,76109.38,0.0,0.77948,0.00014,15.61303]
[1777385045768,40.85,76118.33,0.0,0.7807,0.00014,15.56489]
[1777385048791,40.84,76129.53,0.0,0.78224,0.00014,15.50422]
[1777385049797,40.84,76133.09,0.0,0.78273,0.00014,15.48495]
[1777385051812,40.85,76133.52,0.0,0.78278,0.00014,15.48274]
[1777385055841,40.85,76123.12,0.0,0.78136,0.00014,15.53925]
[1777385056850,40.85,76120.47,0.0,0.78099,0.00014,15.55356]
[1777385057856,40.85,76114.72,0.0,0.7802,0.00014,15.58461]
[1777385058863,40.85,76100.91,0.0,0.7783,0.00014,15.65901]
[1777385059872,40.85,76094.06,0.0,0.77735,0.00014,15.69576]
[1777385061884,40.85,76084.93,0.0,0.77608,0.00014,15.74473]
[1777385065912,40.85,76078.57,0.0,0.7752,0.00014,15.77847]
[1777385070947,40.84,76079.28,0.0,0.77531,0.00014,15.77427]
[1777385075982,40.84,76076.58,0.0,0.77499,0.00014,15.78341]
[1777385081017,40.84,76077.1,0.0,0.77507,0.00014,15.78035]
[1777385086056,40.84,76080.26,0.0,0.77551,0.00014,15.76341]
[1777385091088,40.84,76080.01,0.0,0.77548,0.00014,15.76467]
[1777385093101,40.84,76085.52,0.0,0.77625,0.00014,15.73509]
[1777385097129,40.84,76078.49,0.0,0.77527,0.00014,15.77245]
[1777385102165,40.84,76072.43,0.0,0.77443,0.00014,15.80453]
[1777385104179,40.84,76080.92,0.0,0.77562,0.00014,15.75902]
[1777385106194,40.84,76090.13,0.0,0.7769,0.00014,15.70967]
[1777385108209,40.84,76082.81,0.0,0.77589,0.00014,15.74883]
[1777385113242,40.83,76083.12,0.0,0.77594,0.00014,15.74694]
[1777385118278,40.83,76080.2,0.0,0.77554,0.00014,15.7623]
[1777385123312,40.83,76083.07,0.0,0.77594,0.00014,15.74678]
[1777385128347,40.83,76079.58,0.0,0.77545,0.00014,15.76543]
[1777385133382,40.83,76076.87,0.0,0.77512,0.00014,15.77498]
[1777385134832,40.83,76086.04,0.0,0.7764,0.00014,15.72586]
[1777385136404,40.83,76089.44,0.0,0.77687,0.00014,15.70759]
[1777385137413,40.83,76095.55,0.0,0.77772,0.00014,15.67481]
[1777385138419,40.83,76103.79,0.0,0.77886,0.00014,15.63056]
[1777385139425,40.83,76118.01,0.0,0.78082,0.00014,15.55386]
[1777385140432,40.83,76123.21,0.0,0.78154,0.00014,15.52572]
[1777385143453,40.83,76113.8,0.0,0.78024,0.00014,15.57661]
[1777385144903,40.83,76112.19,0.0,0.78002,0.00014,15.58521]
[1777385150504,40.83,76104.94,0.0,0.77903,0.00014,15.62403]
[1777385152522,40.83,76101.35,0.0,0.77853,0.00014,15.64344]
[1777385154973,40.83,76108.43,0.0,0.77951,0.00014,15.60527]
[1777385157553,40.83,76116.77,0.0,0.78066,0.00014,15.56012]
[1777385159566,40.83,76119.85,0.0,0.78109,0.00014,15.54343]
[1777385165079,40.83,76127.12,0.0,0.78209,0.00014,15.50402]
[1777385167635,40.83,76141.39,0.0,0.78404,0.00014,15.42657]
[1777385168642,40.83,76142.47,0.0,0.78418,0.00014,15.42064]
[1777385169649,40.83,76137.44,0.0,0.7835,0.00014,15.448]
[1777385171663,40.83,76134.29,0.0,0.78307,0.00014,15.46501]
[1777385175133,40.83,76128.1,0.0,0.78223,0.00014,15.49815]
[1777385177710,40.83,76123.01,0.0,0.78154,0.00014,15.52557]
[1777385178716,40.83,76129.77,0.0,0.78247,0.00014,15.4888]
[1777385179722,40.82,76130.96,0.0,0.78263,0.00014,15.48223]
[1777385185203,40.82,76132.39,0.0,0.78285,0.00014,15.47364]
[1777385188784,40.82,76146.24,0.0,0.78475,0.00014,15.39804]
[1777385189791,40.82,76148.72,0.0,0.78508,0.00014,15.38451]
[1777385195273,40.82,76146.7,0.0,0.78486,0.00014,15.39045]
[1777385200868,40.82,76144.15,0.0,0.78451,0.00014,15.4042]
[1777385203889,40.82,76135.11,0.0,0.78328,0.00014,15.45323]
[1777385205343,40.82,76131.49,0.0,0.78279,0.00014,15.47279]
[1777385209931,40.82,76126.13,0.0,0.78206,0.00014,15.50169]
[1777385213960,40.82,76137.5,0.0,0.78362,0.00014,15.43979]
[1777385215415,40.82,76140.52,0.0,0.78404,0.00014,15.42326]
[1777385220002,40.81,76132.37,0.0,0.78293,0.00014,15.4672]
[1777385222015,40.81,76137.97,0.0,0.7837,0.00014,15.43668]
[1777385223022,40.81,76138.63,0.0,0.78379,0.00014,15.43296]
[1777385227050,40.81,76145.4,0.0,0.78472,0.00014,15.39598]
[1777385232085,40.81,76148.89,0.0,0.78519,0.00014,15.37694]
[1777385235106,40.81,76143.1,0.0,0.78441,0.00014,15.40839]
[1777385239135,40.81,76135.81,0.0,0.78342,0.00014,15.44781]
[1777385242155,40.81,76129.35,0.0,0.78254,0.00014,15.4826]
[1777385245176,40.81,76122.02,0.0,0.78155,0.00014,15.52198]
[1777385250210,40.81,76119.21,0.0,0.78116,0.00014,15.53723]
[1777385255246,40.81,76123.68,0.0,0.78182,0.00014,15.50808]
[1777385257264,40.81,76137.16,0.0,0.78367,0.00014,15.43478]
[1777385259279,40.81,76152.99,0.0,0.78582,0.00014,15.34849]
[1777385260286,40.81,76162.8,0.0,0.78715,0.00014,15.2949]
[1777385265321,40.8,76162.34,0.0,0.78711,0.00014,15.29679]
[1777385268341,40.8,76158.13,0.0,0.78654,0.00014,15.31948]
[1777385272371,40.8,76150.51,0.0,0.78551,0.00014,15.36101]
[1777385276398,40.8,76144.2,0.0,0.78466,0.00014,15.39525]
[1777385281433,40.8,76141.07,0.0,0.78424,0.00014,15.41202]
[1777385283448,40.8,76134.96,0.0,0.78341,0.00014,15.44505]
[1777385285464,40.8,76122.61,0.0,0.78172,0.00014,15.51188]
[1777385286481,40.8,76115.58,0.0,0.78075,0.00014,15.54993]
[1777385287482,40.8,76120.92,0.0,0.78149,0.00014,15.52092]
[1777385291515,40.8,76114.73,0.0,0.78065,0.00014,15.55413]
[1777385296549,40.8,76113.08,0.0,0.78042,0.00014,15.5629]
[1777385298562,40.8,76102.67,0.0,0.77899,0.00014,15.61901]
[1777385299569,40.8,76108.01,0.0,0.77973,0.00014,15.59011]
[1777385300576,40.79,76113.23,0.0,0.78045,0.00014,15.56179]
[1777385303596,40.79,76117.66,0.0,0.78107,0.00014,15.53757]
[1777385307625,40.79,76122.95,0.0,0.7818,0.00014,15.50865]
[1777385311653,40.79,76114.99,0.0,0.78075,0.00014,15.54679]
[1777385316688,40.79,76110.66,0.0,0.78016,0.00014,15.56997]
[1777385321722,40.79,76105.23,0.0,0.77942,0.00014,15.59888]
[1777385326207,40.79,76095.39,0.0,0.77807,0.00014,15.65144]
[1777385328774,40.79,76093.59,0.0,0.77782,0.00014,15.66106]
[1777385333810,40.79,76090.57,0.0,0.7774,0.00014,15.67751]
[1777385338844,40.79,76093.73,0.0,0.77783,0.00014,15.6608]
[1777385343879,40.79,76088.89,0.0,0.77715,0.00014,15.68699]
[1777385348918,40.79,76089.74,0.0,0.77728,0.00014,15.68191]
[1777385353953,40.78,76093.07,0.0,0.77776,0.00014,15.6633]
[1777385356417,40.78,76108.18,0.0,0.77986,0.00014,15.58156]
[1777385362009,40.78,76101.55,0.0,0.77895,0.00014,15.61704]
[1777385363016,40.78,76095.92,0.0,0.77818,0.00014,15.64729]
[1777385368051,40.78,76097.06,0.0,0.77834,0.00014,15.64078]
[1777385370065,40.78,76091.27,0.0,0.77754,0.00014,15.67188]
[1777385371080,40.78,76075.17,0.0,0.77534,0.00014,15.75332]
[1777385372084,40.78,76074.76,0.0,0.77529,0.00014,15.75549]
[1777385373091,40.78,76067.58,0.0,0.77428,0.00014,15.79385]
[1777385374099,40.78,76067.44,0.0,0.77426,0.00014,15.79462]
[1777385376558,40.78,76080.08,0.0,0.77603,0.00014,15.72696]
[1777385382153,40.78,76081.77,0.0,0.77627,0.00014,15.71783]
[1777385384167,40.78,76088.35,0.0,0.77719,0.00014,15.68231]
[1777385385175,40.78,76093.25,0.0,0.77787,0.00014,15.65592]
[1777385386630,40.78,76085.92,0.0,0.77685,0.00014,15.69527]
[1777385388198,40.78,76084.22,0.0,0.77661,0.00014,15.70444]
[1777385392224,40.78,76077.59,0.0,0.77569,0.00014,15.74006]
[1777385393231,40.78,76071.83,0.0,0.77488,0.00014,15.77088]
[1777385395245,40.78,76069.15,0.0,0.77451,0.00014,15.78509]
[1777385398266,40.78,76074.37,0.0,0.77525,0.00014,15.757]
[1777385401290,40.78,76079.05,0.0,0.7759,0.00014,15.73188]
[1777385403308,40.78,76086.19,0.0,0.77689,0.00014,15.69363]
[1777385407333,40.78,76068.9,0.0,0.77448,0.00014,15.78637]
[1777385408337,40.78,76048.03,0.0,0.77154,0.00014,15.89757]
[1777385409345,40.78,76063.32,0.0,0.7737,0.00014,15.81611]
[1777385410357,40.78,76063.32,0.0,0.7737,0.00014,15.81592]
[1777385411359,40.78,76071.71,0.0,0.77488,0.00014,15.77111]
[1777385412368,40.78,76079.72,0.0,0.776,0.00014,15.72818]
[1777385413387,40.78,76087.15,0.0,0.77703,0.00014,15.68836]
[1777385414387,40.78,76092.21,0.0,0.77773,0.00014,15.66124]
[1777385419423,40.78,76089.97,0.0,0.77742,0.00014,15.67347]
[1777385424458,40.78,76089.12,0.0,0.7773,0.00014,15.6778]
[1777385426471,40.78,76083.42,0.0,0.77651,0.00014,15.70835]
[1777385431505,40.78,76083.52,0.0,0.77657,0.00014,15.70298]
[1777385433521,40.78,76089.04,0.0,0.77734,0.00014,15.67339]
[1777385438554,40.78,76089.22,0.0,0.77736,0.00014,15.67252]
[1777385443591,40.78,76089.74,0.0,0.77743,0.00014,15.66967]
[1777385445606,40.78,76084.01,0.0,0.77664,0.00014,15.70037]
[1777385450638,40.78,76086.61,0.0,0.777,0.00014,15.68657]
[1777385455675,40.77,76086.04,0.0,0.77693,0.00014,15.68925]
[1777385460710,40.77,76082.0,0.0,0.77637,0.00014,15.7108]
[1777385462723,40.77,76070.19,0.0,0.77472,0.00014,15.77403]
[1777385463730,40.77,76066.32,0.0,0.77417,0.00014,15.79468]
[1777385464737,40.77,76047.04,0.0,0.77146,0.00014,15.89736]
[1777385465745,40.77,76044.23,0.0,0.77106,0.00014,15.91228]
[1777385468765,40.77,76050.41,0.0,0.77194,0.00014,15.87946]
[1777385473812,40.77,76048.37,0.0,0.77165,0.00014,15.89009]
[1777385477270,40.77,76053.76,0.0,0.77241,0.00014,15.8614]
[1777385482875,40.77,76050.94,0.0,0.77202,0.00014,15.87616]
[1777385487910,40.77,76047.57,0.0,0.77156,0.00014,15.89359]
[1777385492944,40.77,76049.78,0.0,0.77191,0.00014,15.87697]
[1777385495965,40.77,76066.69,0.0,0.77429,0.00014,15.78689]
[1777385497411,40.77,76069.33,0.0,0.77466,0.00014,15.77273]
[1777385499994,40.77,76062.94,0.0,0.77377,0.00014,15.80684]
[1777385504024,40.77,76057.54,0.0,0.77301,0.00014,15.83551]
[1777385509057,40.77,76056.08,0.0,0.77282,0.00014,15.84268]
[1777385511071,40.77,76049.75,0.0,0.77193,0.00014,15.8763]
[1777385516108,40.76,76047.05,0.0,0.77156,0.00014,15.89041]
[1777385521142,40.76,76051.49,0.0,0.77219,0.00014,15.86661]
[1777385522152,40.76,76060.03,0.0,0.77339,0.00014,15.82111]
[1777385523156,40.76,76061.07,0.0,0.77354,0.00014,15.81549]
[1777385528192,40.76,76058.75,0.0,0.77322,0.00014,15.82755]
[1777385530205,40.76,76052.56,0.0,0.77235,0.00014,15.86036]
[1777385532219,40.76,76052.88,0.0,0.7724,0.00014,15.8586]
[1777385535239,40.76,76055.13,0.0,0.77272,0.00014,15.84661]
[1777385540275,40.76,76050.39,0.0,0.77205,0.00014,15.87181]
[1777385545312,40.76,76048.72,0.0,0.77181,0.00014,15.8807]
[1777385547763,40.76,76056.19,0.0,0.77287,0.00014,15.84092]
[1777385551353,40.76,76058.25,0.0,0.7732,0.00014,15.82503]
[1777385555381,40.76,76063.96,0.0,0.77401,0.00014,15.79452]
[1777385560415,40.76,76065.19,0.0,0.77419,0.00014,15.78756]
[1777385565453,40.76,76063.41,0.0,0.77395,0.00014,15.79672]
[1777385570486,40.75,76056.79,0.0,0.77303,0.00014,15.83155]
[1777385575521,40.75,76059.3,0.0,0.77339,0.00014,15.81773]
[1777385579550,40.75,76071.69,0.0,0.77514,0.00014,15.75133]
[1777385580555,40.75,76077.76,0.0,0.77599,0.00014,15.71864]
[1777385581567,40.75,76085.5,0.0,0.77707,0.00014,15.67696]
[1777385582570,40.75,76092.68,0.0,0.77807,0.00014,15.63826]
[1777385584584,40.75,76084.57,0.0,0.77695,0.00014,15.68169]
[1777385589619,40.74,76084.12,0.0,0.7769,0.00014,15.68344]
[1777385594654,40.74,76086.86,0.0,0.7773,0.00014,15.66808]
[1777385595661,40.74,76092.0,0.0,0.77802,0.00014,15.64033]
[1777385599696,40.74,76086.26,0.0,0.77723,0.00014,15.67086]
[1777385600702,40.74,76078.89,0.0,0.7762,0.00014,15.7104]
[1777385601707,40.74,76067.21,0.0,0.77457,0.00014,15.77296]
[1777385605736,40.74,76061.07,0.0,0.77371,0.00014,15.80559]
[1777385610772,40.74,76058.6,0.0,0.77337,0.00014,15.81838]
[1777385613793,40.74,76065.21,0.0,0.77435,0.00014,15.77805]
[1777385618827,40.74,76067.4,0.0,0.77466,0.00014,15.76627]
[1777385623865,40.73,76067.35,0.0,0.77466,0.00014,15.76639]
[1777385628899,40.73,76065.91,0.0,0.77446,0.00014,15.77402]
[1777385633938,40.73,76058.74,0.0,0.77345,0.00014,15.81214]
[1777385635953,40.73,76048.89,0.0,0.77207,0.00014,15.86449]
[1777385636959,40.73,76037.72,0.0,0.77049,0.00014,15.9238]
[1777385638396,40.73,76036.88,0.0,0.77037,0.00014,15.92814]
[1777385644024,40.73,76034.55,0.0,0.77006,0.00014,15.93973]
[1777385648466,40.73,76026.95,0.0,0.76899,0.00014,15.9794]
[1777385651066,40.72,76024.17,0.0,0.76861,0.00014,15.99375]
[1777385656101,40.72,76024.8,0.0,0.76871,0.00014,15.98997]
[1777385658536,40.72,76031.17,0.0,0.76962,0.00014,15.95612]
[1777385662146,40.72,76025.08,0.0,0.76876,0.00014,15.98812]
[1777385667180,40.72,76033.22,0.0,0.76992,0.00014,15.9447]
[1777385668606,40.72,76042.16,0.0,0.7712,0.00014,15.89692]
[1777385670204,40.72,76048.22,0.0,0.77206,0.00014,15.86457]
[1777385675239,40.71,76041.18,0.0,0.77112,0.00014,15.89674]
[1777385677250,40.71,76037.11,0.0,0.77055,0.00014,15.91809]
[1777385682284,40.71,76038.45,0.0,0.77076,0.00014,15.91022]
[1777385687320,40.71,76041.8,0.0,0.77125,0.00014,15.89168]
[1777385690341,40.7,76046.68,0.0,0.77195,0.00014,15.86529]
[1777385692355,40.7,76051.82,0.0,0.77269,0.00014,15.83765]
[1777385695376,40.7,76046.58,0.0,0.77195,0.00014,15.86531]
[1777385697389,40.7,76043.14,0.0,0.77147,0.00014,15.88336]
[1777385702425,40.7,76050.65,0.0,0.77255,0.00014,15.84265]
[1777385706453,40.69,76047.98,0.0,0.77219,0.00014,15.85649]
[1777385711488,40.69,76050.21,0.0,0.77251,0.00014,15.84413]
[1777385716526,40.69,76047.57,0.0,0.77215,0.00014,15.85781]
[1777385718968,40.69,76039.79,0.0,0.77105,0.00014,15.89904]
[1777385722566,40.69,76025.95,0.0,0.76909,0.00014,15.97224]
[1777385723572,40.69,76027.31,0.0,0.76929,0.00014,15.965]
[1777385728607,40.69,76025.72,0.0,0.76906,0.00014,15.97325]
[1777385733643,40.69,76014.96,0.0,0.76758,0.00014,16.02495]
[1777385734650,40.69,76006.89,0.0,0.76643,0.00014,16.06735]
[1777385735657,40.68,76003.77,0.0,0.76599,0.00014,16.08342]
[1777385740691,40.68,76006.63,0.0,0.76642,0.00014,16.06754]
[1777385742710,40.68,75989.0,0.0,0.76388,0.00014,16.1599]
[1777385743716,40.68,75994.85,0.0,0.76473,0.00014,16.12916]
[1777385744724,40.68,75999.9,0.0,0.76546,0.00014,16.10266]
[1777385748751,40.68,75992.86,0.0,0.76446,0.00014,16.13917]
[1777385751776,40.68,75987.34,0.0,0.76366,0.00014,16.16785]
[1777385753791,40.67,75992.55,0.0,0.76442,0.00014,16.1404]
[1777385754798,40.67,75999.75,0.0,0.76546,0.00014,16.10256]
[1777385758826,40.67,75992.46,0.0,0.76442,0.00014,16.14035]
[1777385759846,40.67,75984.39,0.0,0.76326,0.00014,16.18257]
[1777385760847,40.67,75978.17,0.0,0.76236,0.00014,16.215]
[1777385762855,40.67,75964.76,0.0,0.76041,0.00015,16.28458]
[1777385766883,40.67,75973.51,0.0,0.7617,0.00015,16.23854]
[1777385771918,40.66,75972.69,0.0,0.7616,0.00015,16.24221]
[1777385777037,40.66,75915.27,0.0,0.75319,0.00015,16.53749]
[1777385777984,40.66,75915.27,0.0,0.75319,0.00015,16.53731]
[1777385778991,40.65,75916.99,0.0,0.75349,0.00015,16.52699]
[1777385779997,40.65,75909.24,0.0,0.75235,0.00015,16.56636]
[1777385784030,40.65,75923.08,0.0,0.75443,0.00015,16.49454]
[1777385787050,40.64,75917.54,0.0,0.75361,0.00015,16.52279]
[1777385790073,40.64,75923.14,0.0,0.75444,0.00015,16.49401]
[1777385791079,40.64,75936.85,0.0,0.75651,0.00015,16.41879]
[1777385792086,40.64,75935.22,0.0,0.75627,0.00015,16.42714]
[1777385795107,40.64,75942.21,0.0,0.75731,0.00015,16.39095]
[1777385796114,40.64,75945.01,0.0,0.75772,0.00015,16.37643]
[1777385799135,40.63,75951.15,0.0,0.75867,0.00015,16.34293]
[1777385801168,40.63,75960.97,0.0,0.76011,0.00015,16.29184]
[1777385802155,40.63,75968.38,0.0,0.76119,0.00015,16.2532]
[1777385803163,40.63,75969.41,0.0,0.76134,0.00015,16.24775]
[1777385808198,40.63,75975.43,0.0,0.76223,0.00015,16.21583]
[1777385810212,40.63,75985.87,0.0,0.76375,0.00014,16.16097]
[1777385811221,40.62,75990.85,0.0,0.76448,0.00014,16.13471]
[1777385813233,40.62,75997.28,0.0,0.76541,0.00014,16.10071]
[1777385816254,40.62,76003.63,0.0,0.76634,0.00014,16.06683]
[1777385818268,40.62,76010.21,0.0,0.76729,0.00014,16.0318]
[1777385819707,40.62,76015.67,0.0,0.76808,0.00014,16.00279]
[1777385823304,40.62,76025.93,0.0,0.76956,0.00014,15.94767]
[1777385824310,40.61,76032.3,0.0,0.77047,0.00014,15.9137]
[1777385827331,40.61,76046.39,0.0,0.77248,0.00014,15.83833]
[1777385828338,40.61,76046.39,0.0,0.77248,0.00014,15.83819]
[1777385829776,40.61,76049.26,0.0,0.77289,0.00014,15.82277]
[1777385834380,40.61,76030.8,0.0,0.77028,0.00014,15.92084]
[1777385835388,40.61,76028.69,0.0,0.76998,0.00014,15.93198]
[1777385839849,40.61,76020.35,0.0,0.7688,0.00014,15.97583]
[1777385843446,40.61,76027.96,0.0,0.7699,0.00014,15.9352]
[1777385844456,40.61,76037.12,0.0,0.7712,0.00014,15.88638]
[1777385845459,40.61,76041.4,0.0,0.77181,0.00014,15.86343]
[1777385849919,40.6,76034.33,0.0,0.77082,0.00014,15.90053]
[1777385852512,40.6,76024.34,0.0,0.76945,0.00014,15.94854]
[1777385853524,40.6,76024.34,0.0,0.76945,0.00014,15.94846]
[1777385855533,40.6,76018.75,0.0,0.76865,0.00014,15.97804]
[1777385859990,40.6,76025.04,0.0,0.76956,0.00014,15.94434]
[1777385865604,40.6,76023.18,0.0,0.76931,0.00014,15.95368]
[1777385868625,40.6,76033.94,0.0,0.77085,0.00014,15.89603]
[1777385870060,40.59,76030.74,0.0,0.77041,0.00014,15.91277]
[1777385872655,40.59,76024.78,0.0,0.76957,0.00014,15.94412]
[1777385874667,40.59,76023.98,0.0,0.76946,0.00014,15.94815]
[1777385878695,40.59,76029.94,0.0,0.77032,0.00014,15.91601]
[1777385880130,40.59,76033.64,0.0,0.77085,0.00014,15.89598]
[1777385885744,40.58,76024.27,0.0,0.76954,0.00014,15.94509]
[1777385886752,40.58,76020.67,0.0,0.76903,0.00014,15.96401]
[1777385890204,40.58,76025.91,0.0,0.7698,0.00014,15.93543]
[1777385893801,40.58,76031.17,0.0,0.77055,0.00014,15.90722]
[1777385894809,40.58,76039.55,0.0,0.77175,0.00014,15.86239]
[1777385895815,40.58,76043.67,0.0,0.77233,0.00014,15.84028]
[1777385896822,40.58,76038.53,0.0,0.77161,0.00014,15.86766]
[1777385900274,40.57,76026.89,0.0,0.76996,0.00014,15.92915]
[1777385902864,40.57,76035.22,0.0,0.77116,0.00014,15.88444]
[1777385904884,40.57,76038.72,0.0,0.77166,0.00014,15.86551]
[1777385906892,40.57,76052.08,0.0,0.77356,0.00014,15.79383]
[1777385907898,40.57,76051.42,0.0,0.77347,0.00014,15.79734]
[1777385912934,40.57,76043.66,0.0,0.77242,0.00014,15.83381]
[1777385915957,40.57,76037.42,0.0,0.77154,0.00014,15.86697]
[1777385916963,40.57,76028.92,0.0,0.77033,0.00014,15.91209]
[1777385917969,40.57,76023.77,0.0,0.7696,0.00014,15.93939]
[1777385920990,40.56,76032.49,0.0,0.77085,0.00014,15.89258]
[1777385926025,40.56,76030.47,0.0,0.77058,0.00014,15.90261]
[1777385931064,40.56,76026.81,0.0,0.77008,0.00014,15.92158]
[1777385933077,40.56,76017.76,0.0,0.76879,0.00014,15.96927]
[1777385935090,40.56,76011.06,0.0,0.76784,0.00014,16.00457]
[1777385937103,40.55,76001.2,0.0,0.76643,0.00014,16.0564]
[1777385941130,40.55,75995.05,0.0,0.76556,0.00014,16.08824]
[1777385945160,40.55,75990.53,0.0,0.76492,0.00014,16.11129]
[1777385947173,40.55,75981.4,0.0,0.76361,0.00015,16.15884]
[1777385949187,40.54,75974.58,0.0,0.76263,0.00015,16.19428]
[1777385951205,40.54,75959.1,0.0,0.76038,0.00015,16.27476]
[1777385955229,40.54,75964.52,0.0,0.7612,0.00015,16.24571]
[1777385960264,40.53,75975.09,0.0,0.76276,0.00015,16.18952]
[1777385962277,40.53,75981.95,0.0,0.76377,0.00015,16.1531]
[1777385964292,40.53,75986.49,0.0,0.76444,0.00014,16.12887]
[1777385969328,40.52,75987.96,0.0,0.76467,0.00014,16.12031]
[1777385973356,40.52,75980.7,0.0,0.76368,0.00015,16.15299]
[1777385974363,40.51,75974.75,0.0,0.76286,0.00015,16.18239]
[1777385976377,40.51,75973.45,0.0,0.76268,0.00015,16.18877]
[1777385978393,40.51,75978.81,0.0,0.76348,0.00015,16.16021]
[1777385980405,40.51,75978.46,0.0,0.76344,0.00015,16.16168]
[1777385985440,40.5,75976.25,0.0,0.76314,0.00015,16.17231]
[1777385990923,40.5,75962.62,0.0,0.76118,0.00015,16.24265]
[1777385992489,40.49,75963.09,0.0,0.76126,0.00015,16.23988]
[1777385997523,40.49,75964.83,0.0,0.76153,0.00015,16.22993]
[1777386000996,40.49,75955.26,0.0,0.76015,0.00015,16.2794]
[1777386002559,40.49,75960.29,0.0,0.76089,0.00015,16.2528]
[1777386007593,40.48,75957.16,0.0,0.76046,0.00015,16.26825]
[1777386009607,40.48,75963.47,0.0,0.76139,0.00015,16.23491]
[1777386014645,40.47,75962.19,0.0,0.76123,0.00015,16.24057]
[1777386019680,40.47,75966.53,0.0,0.76189,0.00015,16.21716]
[1777386021143,40.47,75972.25,0.0,0.76273,0.00015,16.18685]
[1777386023709,40.47,75973.04,0.0,0.76285,0.00015,16.18237]
[1777386028744,40.46,75980.4,0.0,0.76395,0.00015,16.14284]
[1777386033778,40.46,75984.63,0.0,0.76462,0.00015,16.11511]
[1777386035799,40.46,75979.59,0.0,0.76389,0.00015,16.14142]
[1777386041285,40.45,75971.66,0.0,0.76276,0.00015,16.18224]
[1777386043849,40.45,75969.9,0.0,0.76252,0.00015,16.19113]
[1777386048884,40.45,75968.88,0.0,0.76239,0.00015,16.19565]
[1777386051355,40.44,75977.99,0.0,0.76373,0.00015,16.14723]
[1777386054927,40.44,75984.71,0.0,0.76472,0.00015,16.11122]
[1777386056943,40.44,75998.06,0.0,0.76667,0.00014,16.04022]
[1777386057947,40.44,75998.77,0.0,0.76677,0.00014,16.03626]
[1777386062986,40.43,75994.78,0.0,0.76622,0.00014,16.05645]
[1777386063993,40.43,75991.02,0.0,0.76568,0.00014,16.07612]
[1777386066007,40.43,75997.68,0.0,0.76666,0.00014,16.04035]
[1777386068023,40.43,76001.09,0.0,0.76717,0.00014,16.02183]
[1777386073057,40.42,76001.96,0.0,0.76732,0.00014,16.01624]
[1777386075072,40.42,75995.98,0.0,0.76646,0.00014,16.04755]
[1777386077086,40.42,75991.49,0.0,0.76583,0.00014,16.07085]
[1777386080114,40.42,75984.53,0.0,0.76483,0.00015,16.10709]
[1777386082130,40.41,75981.52,0.0,0.76441,0.00015,16.12253]
[1777386083140,40.41,75987.22,0.0,0.76524,0.00015,16.0922]
[1777386085148,40.41,75988.87,0.0,0.76549,0.00014,16.08297]
[1777386090182,40.4,75993.65,0.0,0.76622,0.00014,16.05631]
[1777386093203,40.4,75999.1,0.0,0.76707,0.00014,16.02185]
[1777386096224,40.4,75993.76,0.0,0.76631,0.00014,16.04957]
[1777386098238,40.39,75990.13,0.0,0.7658,0.00014,16.06841]
[1777386103273,40.39,75987.91,0.0,0.7655,0.00015,16.07916]
[1777386108308,40.38,75991.85,0.0,0.7661,0.00014,16.05723]
[1777386113344,40.38,75988.82,0.0,0.7657,0.00015,16.07185]
[1777386115357,40.38,75980.65,0.0,0.76453,0.00015,16.11458]
[1777386117371,40.37,75974.61,0.0,0.76365,0.00015,16.14614]
[1777386119385,40.37,75968.87,0.0,0.76283,0.00015,16.176]
[1777386122407,40.37,75959.6,0.0,0.76148,0.00015,16.22415]
[1777386123416,40.37,75952.15,0.0,0.7604,0.00015,16.26302]
[1777386124420,40.37,75951.0,0.0,0.76023,0.00015,16.26884]
[1777386125431,40.37,75934.59,0.0,0.75782,0.00015,16.35427]
[1777386126445,40.37,75931.93,0.0,0.75743,0.00015,16.3679]
[1777386131478,40.36,75927.52,0.0,0.7568,0.00015,16.38966]
[1777386132485,40.36,75920.1,0.0,0.75571,0.00015,16.42792]
[1777386133492,40.36,75918.52,0.0,0.75548,0.00015,16.43588]
[1777386138527,40.35,75912.88,0.0,0.75466,0.00015,16.46416]
[1777386143562,40.33,75919.36,0.0,0.75573,0.00015,16.42695]
[1777386148599,40.26,75922.24,0.0,0.75653,0.00015,16.3986]
[1777386153634,40.21,75920.11,0.0,0.75654,0.00015,16.39447]
[1777386158669,40.19,75924.17,0.0,0.75724,0.00015,16.36992]
[1777386163704,40.18,75928.52,0.0,0.75791,0.00015,16.34614]
[1777386168740,40.18,75929.72,0.0,0.75812,0.00015,16.33887]
[1777386172203,40.18,75920.84,0.0,0.75681,0.00015,16.38457]
[1777386174784,40.16,75917.1,0.0,0.75635,0.00015,16.40054]
[1777386179821,40.13,75912.28,0.0,0.75578,0.00015,16.42024]
[1777386182277,40.13,75904.76,0.0,0.75466,0.00015,16.45908]
[1777386185862,40.12,75898.13,0.0,0.75368,0.00015,16.49293]
[1777386190898,40.12,75893.63,0.0,0.75302,0.00015,16.5158]
[1777386192360,40.12,75877.09,0.0,0.75052,0.00015,16.60094]
[1777386193920,40.12,75865.44,0.0,0.74876,0.00015,16.66053]
[1777386194927,40.12,75864.07,0.0,0.74855,0.00015,16.66744]
[1777386198955,40.12,75877.49,0.0,0.75059,0.00015,16.59843]
[1777386199962,40.12,75881.58,0.0,0.75122,0.00015,16.57733]
[1777386202431,40.12,75897.81,0.0,0.75366,0.00015,16.49354]
[1777386208020,40.12,75896.9,0.0,0.75353,0.00015,16.49801]
[1777386213061,40.12,75898.26,0.0,0.75378,0.00015,16.486]
[1777386217092,40.12,75890.05,0.0,0.75255,0.00015,16.52826]
[1777386219103,40.11,75887.85,0.0,0.75223,0.00015,16.53946]
[1777386220114,40.11,75882.37,0.0,0.7514,0.00015,16.56768]
[1777386221133,40.11,75870.52,0.0,0.74961,0.00015,16.62841]
[1777386222582,40.11,75855.39,0.0,0.74731,0.00015,16.70561]
[1777386223166,40.11,75855.39,0.0,0.74731,0.00015,16.7055]
[1777386224164,40.11,75854.03,0.0,0.74711,0.00015,16.71227]
[1777386228192,40.11,75859.25,0.0,0.74791,0.00015,16.68534]
[1777386233226,40.11,75862.26,0.0,0.74838,0.00015,16.66967]
[1777386238262,40.11,75856.45,0.0,0.7475,0.00015,16.699]
[1777386240277,40.11,75854.39,0.0,0.7472,0.00015,16.7093]
[1777386242723,40.11,75844.12,0.0,0.74563,0.00015,16.7613]
[1777386244310,40.11,75835.76,0.0,0.74435,0.00015,16.80345]
[1777386245319,40.1,75836.85,0.0,0.74452,0.00015,16.79783]
[1777386250353,40.1,75836.6,0.0,0.7445,0.00015,16.79861]
[1777386255388,40.1,75835.74,0.0,0.74437,0.00015,16.80277]
[1777386258410,40.1,75829.88,0.0,0.74348,0.00015,16.83215]
[1777386263445,40.1,75831.78,0.0,0.74378,0.00015,16.8223]
[1777386268480,40.1,75839.35,0.0,0.74495,0.00015,16.78383]
[1777386269488,40.1,75844.89,0.0,0.7458,0.00015,16.75571]
[1777386271503,40.1,75845.62,0.0,0.74595,0.00015,16.74716]
[1777386274524,40.09,75858.53,0.0,0.74793,0.00015,16.68142]
[1777386275531,40.1,75855.17,0.0,0.74741,0.00015,16.69856]
[1777386278552,40.1,75845.21,0.0,0.74589,0.00015,16.74914]
[1777386280567,40.09,75845.35,0.0,0.74592,0.00015,16.74832]
[1777386283588,40.09,75854.08,0.0,0.74725,0.00015,16.70383]
[1777386286609,40.09,75859.53,0.0,0.74808,0.00015,16.6761]
[1777386291646,40.1,75871.08,0.0,0.74983,0.00015,16.61733]
[1777386295674,40.09,75879.68,0.0,0.75114,0.00015,16.57298]
[1777386296683,40.09,75886.44,0.0,0.75216,0.00015,16.53819]
[1777386298695,40.09,75880.53,0.0,0.75127,0.00015,16.56862]
[1777386302724,40.09,75869.33,0.0,0.74958,0.00015,16.62596]
[1777386307767,40.09,75870.22,0.0,0.74972,0.00015,16.62104]
[1777386310783,40.09,75880.28,0.0,0.75125,0.00015,16.56932]
[1777386313803,40.09,75866.9,0.0,0.74922,0.00015,16.63792]
[1777386314810,40.09,75857.96,0.0,0.74786,0.00015,16.68354]
[1777386317834,40.09,75863.29,0.0,0.74868,0.00015,16.65613]
[1777386323295,40.09,75867.49,0.0,0.74932,0.00015,16.6344]
[1777386326895,40.09,75883.19,0.0,0.75171,0.00015,16.55362]
[1777386328909,40.09,75874.68,0.0,0.75042,0.00015,16.59729]
[1777386329915,40.09,75874.68,0.0,0.75042,0.00015,16.5972]
[1777386331930,40.09,75879.98,0.0,0.75127,0.00015,16.56503]
[1777386334950,40.08,75887.58,0.0,0.75243,0.00015,16.52559]
[1777386339986,40.08,75892.53,0.0,0.75319,0.00015,16.49956]
[1777386342000,40.08,75883.49,0.0,0.75183,0.00015,16.54614]
[1777386347035,40.08,75890.8,0.0,0.75294,0.00015,16.50796]
[1777386352071,40.08,75884.31,0.0,0.75198,0.00015,16.5409]
[1777386356098,40.07,75867.32,0.0,0.74942,0.00015,16.62774]
[1777386357108,40.07,75860.4,0.0,0.74837,0.00015,16.66309]
[1777386362140,40.07,75859.11,0.0,0.74817,0.00015,16.66949]
[1777386367175,40.07,75855.67,0.0,0.74766,0.00015,16.68676]
[1777386371203,40.07,75848.26,0.0,0.74653,0.00015,16.72418]
[1777386376238,40.07,75845.34,0.0,0.7461,0.00015,16.73851]
[1777386379259,40.06,75837.38,0.0,0.74489,0.00015,16.77863]
[1777386380266,40.06,75831.74,0.0,0.74402,0.00015,16.8071]
[1777386382280,40.06,75825.98,0.0,0.74314,0.00015,16.83604]
[1777386387326,40.06,75822.63,0.0,0.74263,0.00015,16.85264]
[1777386389338,40.06,75794.39,0.0,0.73825,0.00016,16.99368]
[1777386390348,40.06,75784.08,0.0,0.73664,0.00016,17.04476]
[1777386391352,40.06,75786.7,0.0,0.73709,0.00016,17.02712]
[1777386393800,40.06,75789.16,0.0,0.73747,0.00016,17.01505]
[1777386395388,40.06,75782.91,0.0,0.7365,0.00016,17.04597]
[1777386397394,40.06,75772.2,0.0,0.73482,0.00016,17.09868]
[1777386398403,40.06,75763.73,0.0,0.73349,0.00016,17.14012]
[1777386399411,40.06,75761.13,0.0,0.73308,0.00016,17.15274]
[1777386401422,40.06,75750.49,0.0,0.73141,0.00016,17.20451]
[1777386402433,40.06,75748.59,0.0,0.73111,0.00016,17.21372]
[1777386403874,40.06,75755.1,0.0,0.73214,0.00016,17.18199]
[1777386405450,40.06,75765.48,0.0,0.73377,0.00016,17.13134]
[1777386406463,40.06,75760.46,0.0,0.73298,0.00016,17.15591]
[1777386409478,40.06,75774.05,0.0,0.73512,0.00016,17.08927]
[1777386410485,40.06,75774.08,0.0,0.73513,0.00016,17.08908]
[1777386415520,40.06,75776.38,0.0,0.73549,0.00016,17.07754]
[1777386420557,40.06,75781.68,0.0,0.73633,0.00016,17.05128]
[1777386421564,40.06,75795.54,0.0,0.73849,0.00016,16.98266]
[1777386422569,40.06,75801.78,0.0,0.73946,0.00016,16.95165]
[1777386426597,40.06,75805.36,0.0,0.74001,0.00016,16.93399]
[1777386429618,40.06,75809.88,0.0,0.74071,0.00015,16.91158]
[1777386434653,40.06,75802.82,0.0,0.73962,0.00016,16.94657]
[1777386436668,40.06,75790.51,0.0,0.73771,0.00016,17.00763]
[1777386437675,40.06,75787.16,0.0,0.73719,0.00016,17.02411]
[1777386438682,40.06,75781.39,0.0,0.73629,0.00016,17.05249]
[1777386441709,40.06,75776.41,0.0,0.73551,0.00016,17.0769]
[1777386443717,40.06,75767.71,0.0,0.73415,0.00016,17.11957]
[1777386444724,40.06,75768.18,0.0,0.73422,0.00016,17.11721]
[1777386449759,40.06,75768.55,0.0,0.73429,0.00016,17.11512]
[1777386452780,40.05,75778.89,0.0,0.73596,0.00016,17.0593]
[1777386454797,40.05,75782.68,0.0,0.73656,0.00016,17.04049]
[1777386456810,40.05,75777.51,0.0,0.73575,0.00016,17.06585]
[1777386461846,40.05,75782.34,0.0,0.73652,0.00016,17.04152]
[1777386464871,40.05,75791.21,0.0,0.73791,0.00016,16.99743]
[1777386465879,40.05,75785.64,0.0,0.73705,0.00016,17.0248]
[1777386470915,40.04,75786.38,0.0,0.73718,0.00016,17.02061]
[1777386474942,40.04,75793.74,0.0,0.73834,0.00016,16.98384]
[1777386475951,40.04,75787.96,0.0,0.73744,0.00016,17.01241]
[1777386479977,40.04,75778.72,0.0,0.73601,0.00016,17.05774]
[1777386480994,40.04,75773.05,0.0,0.73512,0.00016,17.08563]
[1777386484065,40.04,75787.34,0.0,0.73735,0.00016,17.01514]
[1777386485026,40.04,75812.87,0.0,0.74133,0.00015,16.88794]
[1777386486455,40.04,75840.47,0.0,0.74558,0.00015,16.74892]
[1777386490057,40.04,75810.24,0.0,0.74091,0.00015,16.90139]
[1777386491064,40.04,75797.93,0.0,0.739,0.00016,16.96281]
[1777386493078,40.04,75787.36,0.0,0.73735,0.00016,17.0153]
[1777386495093,40.04,75781.0,0.0,0.73636,0.00016,17.04677]
[1777386500128,40.04,75781.79,0.0,0.73648,0.00016,17.04291]
[1777386505162,40.04,75784.61,0.0,0.73692,0.00016,17.02882]
[1777386506599,40.04,75791.87,0.0,0.73806,0.00016,16.9929]
[1777386508185,40.04,75797.99,0.0,0.73901,0.00016,16.96246]
[1777386509190,40.04,75807.22,0.0,0.74044,0.00016,16.91644]
[1777386511304,40.04,75814.81,0.0,0.74166,0.00015,16.87373]
[1777386513222,40.04,75826.09,0.0,0.7434,0.00015,16.81715]
[1777386516670,40.04,75838.35,0.0,0.74528,0.00015,16.75528]
[1777386517250,40.04,75838.35,0.0,0.74528,0.00015,16.75531]
[1777386518280,40.04,75848.13,0.0,0.74678,0.00015,16.70569]
[1777386519283,40.04,75854.52,0.0,0.74775,0.00015,16.67313]
[1777386522304,40.04,75844.97,0.0,0.74629,0.00015,16.72196]
[1777386527340,40.04,75845.09,0.0,0.74631,0.00015,16.72136]
[1777386532375,40.04,75848.94,0.0,0.74689,0.00015,16.70184]
[1777386537408,40.04,75844.01,0.0,0.74614,0.00015,16.72697]
[1777386542444,40.04,75848.43,0.0,0.74681,0.00015,16.70455]
[1777386546884,40.04,75842.1,0.0,0.74584,0.00015,16.73679]
[1777386552514,40.05,75842.76,0.0,0.74593,0.00015,16.73383]
[1777386557549,40.05,75845.81,0.0,0.74639,0.00015,16.71864]
[1777386562586,40.05,75846.76,0.0,0.74653,0.00015,16.71413]
[1777386567619,40.05,75849.47,0.0,0.74693,0.00015,16.70052]
[1777386571652,40.05,75855.65,0.0,0.74792,0.00015,16.66427]
[1777386577098,40.05,75854.71,0.0,0.74778,0.00015,16.66899]
[1777386582731,40.05,75859.22,0.0,0.74847,0.00015,16.64575]
[1777386587766,40.05,75852.58,0.0,0.74746,0.00015,16.67946]
[1777386589780,40.05,75846.66,0.0,0.74656,0.00015,16.70954]
[1777386593809,40.05,75834.85,0.0,0.74475,0.00015,16.76943]
[1777386594814,40.05,75825.48,0.0,0.7433,0.00015,16.81679]
[1777386595828,40.05,75816.6,0.0,0.74193,0.00015,16.86152]
[1777386596835,40.05,75813.76,0.0,0.74149,0.00015,16.8758]
[1777386601871,40.05,75811.33,0.0,0.74111,0.00015,16.88807]
[1777386603884,40.05,75793.59,0.0,0.73835,0.00016,16.97652]
[1777386604891,40.05,75789.89,0.0,0.73778,0.00016,16.99486]
[1777386609927,40.05,75784.47,0.0,0.73693,0.00016,17.02158]
[1777386610933,40.05,75779.26,0.0,0.73612,0.00016,17.04725]
[1777386613954,40.05,75779.95,0.0,0.73623,0.00016,17.04377]
[1777386616975,40.05,75785.0,0.0,0.73702,0.00016,17.01879]
[1777386618989,40.05,75788.38,0.0,0.73755,0.00016,17.00208]
[1777386622009,40.05,75771.94,0.0,0.73498,0.00016,17.08319]
[1777386623017,40.05,75770.25,0.0,0.73471,0.00016,17.09146]
[1777386627048,40.05,75777.42,0.0,0.73584,0.00016,17.05604]
[1777386628055,40.05,75782.78,0.0,0.73668,0.00016,17.02956]
[1777386630072,40.05,75789.33,0.0,0.73771,0.00016,16.99713]
[1777386632081,40.05,75797.69,0.0,0.73905,0.00016,16.95074]
[1777386635103,40.04,75787.49,0.0,0.73747,0.00016,17.00124]
[1777386637118,40.04,75797.45,0.0,0.73902,0.00016,16.95176]
[1777386638126,40.04,75805.16,0.0,0.74022,0.00016,16.9133]
[1777386639132,40.04,75816.62,0.0,0.742,0.00015,16.85591]
[1777386641195,40.04,75825.22,0.0,0.74332,0.00015,16.81265]
[1777386642157,40.04,75834.4,0.0,0.74474,0.00015,16.76637]
[1777386644172,40.04,75843.33,0.0,0.74611,0.00015,16.72118]
[1777386645188,40.04,75848.45,0.0,0.74689,0.00015,16.69515]
[1777386646187,40.04,75856.32,0.0,0.74809,0.00015,16.65497]
[1777386647194,40.04,75866.29,0.0,0.74961,0.00015,16.60393]
[1777386652233,40.04,75865.38,0.0,0.74948,0.00015,16.6085]
[1777386654243,40.04,75858.24,0.0,0.74839,0.00015,16.645]
[1777386659280,40.04,75862.74,0.0,0.74908,0.00015,16.62181]
[1777386664314,40.04,75855.29,0.0,0.74795,0.00015,16.65971]
[1777386667742,40.04,75861.5,0.0,0.7489,0.00015,16.62781]
[1777386673376,40.04,75855.31,0.0,0.74797,0.00015,16.65918]
[1777386677813,40.04,75860.67,0.0,0.74879,0.00015,16.63151]
[1777386679419,40.04,75870.72,0.0,0.75032,0.00015,16.57995]
[1777386684454,40.04,75860.49,0.0,0.74877,0.00015,16.63243]
[1777386689490,40.04,75863.94,0.0,0.7493,0.00015,16.61458]
[1777386692514,40.04,75870.66,0.0,0.75036,0.00015,16.57529]
[1777386697953,40.04,75867.57,0.0,0.74989,0.00015,16.59126]
[1777386703586,40.04,75869.05,0.0,0.75011,0.00015,16.58367]
[1777386708622,40.04,75871.86,0.0,0.75054,0.00015,16.56932]
[1777386713657,40.04,75872.33,0.0,0.7506,0.00015,16.56704]
[1777386718093,40.04,75863.08,0.0,0.74919,0.00015,16.61463]
[1777386722720,40.04,75852.71,0.0,0.74761,0.00015,16.6677]
[1777386723727,40.04,75852.3,0.0,0.74755,0.00015,16.66978]
[1777386727755,40.04,75846.27,0.0,0.74663,0.00015,16.70043]
[1777386731783,40.04,75845.0,0.0,0.74644,0.00015,16.70669]
[1777386736817,40.04,75848.8,0.0,0.74703,0.00015,16.68699]
[1777386741853,40.03,75849.81,0.0,0.7472,0.00015,16.6814]
[1777386746888,40.03,75850.49,0.0,0.74731,0.00015,16.67761]
[1777386751923,40.03,75853.84,0.0,0.74787,0.00015,16.65553]
[1777386755952,40.03,75859.96,0.0,0.74881,0.00015,16.62406]
[1777386758972,40.03,75854.26,0.0,0.74795,0.00015,16.65302]
[1777386763001,40.03,75863.54,0.0,0.74937,0.00015,16.60517]
[1777386764012,40.03,75869.58,0.0,0.75029,0.00015,16.57412]
[1777386766024,40.03,75864.08,0.0,0.74946,0.00015,16.60234]
[1777386771060,40.02,75867.48,0.0,0.74998,0.00015,16.5848]
[1777386776094,40.02,75870.07,0.0,0.75037,0.00015,16.57146]
[1777386779120,40.02,75864.29,0.0,0.74949,0.00015,16.60116]
[1777386784156,40.02,75866.05,0.0,0.74976,0.00015,16.59208]
[1777386788192,40.02,75843.33,0.0,0.74629,0.00015,16.70813]
[1777386789194,40.02,75832.18,0.0,0.74457,0.00015,16.76476]
[1777386790203,40.03,75833.58,0.0,0.74479,0.00015,16.7577]
[1777386791208,40.02,75828.04,0.0,0.74394,0.00015,16.78568]
[1777386793222,40.02,75822.27,0.0,0.74305,0.00015,16.81475]
[1777386796243,40.02,75813.19,0.0,0.74164,0.00015,16.86041]
[1777386801278,40.02,75814.2,0.0,0.7418,0.00015,16.8553]
[1777386806320,40.02,75809.86,0.0,0.74113,0.00016,16.877]
[1777386808333,40.02,75800.65,0.0,0.7397,0.00016,16.92291]
[1777386809337,40.02,75785.55,0.0,0.73735,0.00016,16.99794]
[1777386814372,40.02,75787.58,0.0,0.7377,0.00016,16.98315]
[1777386816386,40.02,75794.97,0.0,0.73886,0.00016,16.94628]
[1777386821421,40.02,75798.62,0.0,0.73944,0.00016,16.92764]
[1777386826457,40.02,75802.05,0.0,0.73999,0.00016,16.9101]
[1777386831492,40.01,75798.94,0.0,0.73952,0.00016,16.92521]
[1777386836526,40.01,75804.62,0.0,0.74041,0.00016,16.89674]
[1777386841562,40.01,75797.33,0.0,0.73928,0.00016,16.93297]
[1777386846597,40.01,75802.78,0.0,0.74013,0.00016,16.90556]
[1777386849619,40.01,75797.57,0.0,0.73932,0.00016,16.93144]
[1777386851633,40.01,75791.06,0.0,0.73831,0.00016,16.9639]
[1777386852640,40.01,75785.57,0.0,0.73745,0.00016,16.99116]
[1777386856670,40.01,75778.13,0.0,0.73629,0.00016,17.02778]
[1777386861704,40.01,75782.84,0.0,0.73703,0.00016,17.00422]
[1777386866739,40.01,75793.19,0.0,0.73866,0.00016,16.95274]
[1777386871773,40.01,75794.13,0.0,0.73885,0.00016,16.94309]
[1777386876814,40.01,75786.57,0.0,0.73768,0.00016,16.98035]
[1777386878825,40.0,75776.51,0.0,0.73611,0.00016,17.03004]
[1777386879830,40.0,75771.42,0.0,0.73531,0.00016,17.05504]
[1777386885277,40.0,75777.49,0.0,0.73627,0.00016,17.02498]
[1777386889900,40.0,75771.54,0.0,0.73533,0.00016,17.05428]
[1777386891914,40.0,75777.17,0.0,0.73622,0.00016,17.02645]
[1777386893928,40.0,75782.64,0.0,0.73708,0.00016,16.99937]
[1777386898962,40.0,75785.9,0.0,0.73759,0.00016,16.98323]
[1777386901987,40.0,75791.26,0.0,0.73842,0.00016,16.95665]
[1777386905418,40.0,75783.59,0.0,0.73722,0.00016,16.99475]
[1777386908050,40.0,75776.89,0.0,0.73617,0.00016,17.02787]
[1777386911072,40.0,75782.32,0.0,0.73703,0.00016,17.00093]
[1777386915489,40.0,75788.1,0.0,0.73793,0.00016,16.97221]
[1777386918121,40.0,75782.45,0.0,0.73705,0.00016,17.00019]
[1777386920135,40.0,75775.54,0.0,0.73597,0.00016,17.03432]
[1777386925171,40.0,75774.04,0.0,0.73574,0.00016,17.04154]
[1777386930205,40.0,75777.32,0.0,0.73626,0.00016,17.02523]
[1777386935239,40.0,75772.22,0.0,0.7355,0.00016,17.04547]
[1777386940275,40.0,75769.27,0.0,0.73504,0.00016,17.05998]
[1777386942295,40.0,75762.58,0.0,0.73398,0.00016,17.09293]
[1777386944309,40.0,75757.75,0.0,0.73322,0.00016,17.11661]
[1777386946324,40.0,75727.27,0.0,0.72838,0.00016,17.2646]
[1777386947325,40.0,75726.29,0.0,0.72823,0.00016,17.26932]
[1777386948351,40.0,75687.7,0.0,0.72204,0.00016,17.45301]
[1777386949356,40.0,75680.06,0.0,0.72081,0.00016,17.48886]
[1777386950363,40.0,75698.01,0.0,0.72371,0.00016,17.40422]
[1777386951365,40.0,75698.01,0.0,0.72371,0.00016,17.4042]
[1777386952378,40.0,75724.64,0.0,0.72797,0.00016,17.27723]
[1777386953377,40.0,75747.24,0.0,0.73155,0.00016,17.16805]
[1777386954383,40.0,75731.52,0.0,0.72905,0.00016,17.24438]
[1777386955390,40.0,75731.52,0.0,0.72904,0.00016,17.24471]
[1777386956397,40.01,75716.54,0.0,0.72665,0.00016,17.31684]
[1777386957404,40.01,75725.88,0.0,0.72814,0.00016,17.27216]
[1777386958411,40.01,75739.85,0.0,0.73035,0.00016,17.20484]
[1777386960425,40.01,75745.87,0.0,0.7313,0.00016,17.17585]
[1777386962450,40.01,75750.1,0.0,0.73196,0.00016,17.15555]
[1777386965460,40.01,75743.66,0.0,0.73093,0.00016,17.18711]
[1777386968489,40.01,75729.63,0.0,0.7287,0.00016,17.25498]
[1777386969504,40.01,75729.21,0.0,0.72864,0.00016,17.25699]
[1777386971502,40.01,75735.08,0.0,0.72957,0.00016,17.22874]
[1777386974571,40.01,75723.35,0.0,0.72769,0.00016,17.28563]
[1777386975580,40.01,75712.59,0.0,0.72597,0.00016,17.33717]
[1777386980613,40.02,75716.06,0.0,0.72652,0.00016,17.32089]
[1777386986160,40.02,75712.39,0.0,0.72591,0.00016,17.33911]
[1777386989691,40.03,75719.59,0.0,0.72704,0.00016,17.3053]
[1777386990698,40.03,75709.07,0.0,0.72535,0.00016,17.35563]
[1777386992714,40.03,75700.2,0.0,0.72396,0.00016,17.39323]
[1777386997753,40.03,75696.22,0.0,0.72331,0.00016,17.41243]
[1777386998764,40.03,75690.27,0.0,0.72235,0.00016,17.44084]
[1777386999764,40.03,75676.95,0.0,0.72019,0.00016,17.50358]
[1777387000771,40.04,75667.54,0.0,0.71866,0.00016,17.54764]
[1777387006301,40.05,75685.42,0.0,0.7215,0.00016,17.46557]
[1777387006812,40.05,75685.42,0.0,0.72149,0.00016,17.46587]
[1777387011846,40.06,75687.1,0.0,0.72173,0.00016,17.45905]
[1777387014882,40.06,75703.71,0.0,0.72439,0.00016,17.38099]
[1777387016373,40.06,75734.07,0.0,0.72922,0.00016,17.23613]
[1777387016896,40.06,75734.07,0.0,0.72922,0.00016,17.2363]
[1777387018905,40.06,75743.51,0.0,0.7307,0.00016,17.19105]
[1777387023941,40.07,75743.72,0.0,0.73072,0.00016,17.19067]
[1777387024951,40.07,75737.79,0.0,0.72977,0.00016,17.21944]
[1777387026443,40.07,75713.34,0.0,0.72587,0.00016,17.33685]
[1777387026960,40.07,75712.91,0.0,0.72579,0.00016,17.33934]
[1777387027967,40.07,75704.58,0.0,0.72445,0.00016,17.37925]
[1777387033002,40.08,75704.3,0.0,0.72438,0.00016,17.3813]
[1777387038036,40.08,75694.62,0.0,0.7228,0.00016,17.4279]
[1777387040062,40.09,75701.21,0.0,0.72385,0.00016,17.39696]
[1777387042065,40.09,75710.92,0.0,0.7254,0.00016,17.35114]
[1777387046588,40.09,75702.16,0.0,0.72398,0.00016,17.39307]
[1777387052134,40.09,75707.43,0.0,0.72485,0.00016,17.364]
[1777387057170,40.1,75704.45,0.0,0.72435,0.00016,17.37865]
[1777387061198,40.1,75696.88,0.0,0.72313,0.00016,17.41473]
[1777387065226,40.11,75691.25,0.0,0.7222,0.00016,17.44208]
[1777387070262,40.12,75690.68,0.0,0.72206,0.00016,17.44621]
[1777387074295,40.12,75684.01,0.0,0.72096,0.00016,17.47818]
[1777387075308,40.12,75666.12,0.0,0.71806,0.00016,17.56168]
[1777387076304,40.12,75666.12,0.0,0.71805,0.00016,17.56199]
[1777387078318,40.13,75662.4,0.0,0.71743,0.00016,17.57972]
[1777387083355,40.14,75670.03,0.0,0.71863,0.00016,17.54569]
[1777387086386,40.14,75677.13,0.0,0.71975,0.00016,17.51333]
[1777387087386,40.14,75683.67,0.0,0.7208,0.00016,17.48293]
[1777387089398,40.14,75686.4,0.0,0.72124,0.00016,17.47027]
[1777387094433,40.15,75675.84,0.0,0.71952,0.00016,17.52002]
[1777387095440,40.15,75677.22,0.0,0.71974,0.00016,17.51384]
[1777387100476,40.15,75678.25,0.0,0.71988,0.00016,17.50957]
[1777387101483,40.15,75668.28,0.0,0.71826,0.00016,17.55613]
[1777387102489,40.16,75664.16,0.0,0.71759,0.00016,17.57542]
[1777387106518,40.16,75660.33,0.0,0.71694,0.00016,17.59396]
[1777387110546,40.17,75669.89,0.0,0.71846,0.00016,17.55071]
[1777387111553,40.17,75676.11,0.0,0.71949,0.00016,17.51747]
[1777387116589,40.18,75676.1,0.0,0.71945,0.00016,17.51881]
[1777387121624,40.19,75673.01,0.0,0.71891,0.00016,17.53412]
[1777387124644,40.19,75667.32,0.0,0.71797,0.00016,17.56126]
[1777387129679,40.2,75664.33,0.0,0.71744,0.00016,17.57644]
[1777387134713,40.21,75669.19,0.0,0.71819,0.00016,17.55514]
[1777387135721,40.21,75674.94,0.0,0.71911,0.00016,17.52862]
[1777387140768,40.22,75674.81,0.0,0.71907,0.00016,17.52973]
[1777387145819,40.22,75671.88,0.0,0.71858,0.00016,17.54385]
[1777387147299,40.22,75660.49,0.0,0.71673,0.00016,17.59664]
[1777387147829,40.22,75660.49,0.0,0.71673,0.00016,17.59682]
[1777387152863,40.23,75662.87,0.0,0.71708,0.00016,17.58685]
[1777387157371,40.24,75668.3,0.0,0.71793,0.00016,17.56265]
[1777387162941,40.25,75665.56,0.0,0.71744,0.00016,17.5767]
[1777387167976,40.26,75666.56,0.0,0.71756,0.00016,17.57339]
[1777387168982,40.26,75672.69,0.0,0.71854,0.00016,17.54521]
[1777387170997,40.26,75682.48,0.0,0.72015,0.00016,17.49544]
[1777387172005,40.26,75692.57,0.0,0.72176,0.00016,17.44861]
[1777387177515,40.26,75692.92,0.0,0.7218,0.00016,17.44762]
[1777387180060,40.27,75685.98,0.0,0.72068,0.00016,17.48029]
[1777387185096,40.27,75687.77,0.0,0.72094,0.00016,17.4727]
[1777387186103,40.27,75693.42,0.0,0.72184,0.00016,17.44653]
[1777387191138,40.28,75693.36,0.0,0.7218,0.00016,17.4477]
[1777387196173,40.28,75701.77,0.0,0.72312,0.00016,17.4091]
[1777387197658,40.28,75716.14,0.0,0.72541,0.00016,17.34148]
[1777387199196,40.29,75721.53,0.0,0.72626,0.00016,17.31606]
[1777387202219,40.29,75714.25,0.0,0.7251,0.00016,17.35066]
[1777387203225,40.29,75706.21,0.0,0.72382,0.00016,17.3886]
[1777387204232,40.29,75695.51,0.0,0.72211,0.00016,17.43877]
[1777387205242,40.29,75685.67,0.0,0.72052,0.00016,17.48494]
[1777387206245,40.29,75676.68,0.0,0.71907,0.00016,17.52688]
[1777387211280,40.3,75674.21,0.0,0.71863,0.00016,17.53952]
[1777387216315,40.31,75672.18,0.0,0.71826,0.00016,17.55004]
[1777387221349,40.32,75674.18,0.0,0.71854,0.00016,17.54201]
[1777387222357,40.32,75682.56,0.0,0.71988,0.00016,17.50356]
[1777387224371,40.32,75672.65,0.0,0.71828,0.00016,17.5497]
[1777387225381,40.32,75665.22,0.0,0.71707,0.00016,17.58403]
[1777387227871,40.32,75656.08,0.0,0.71558,0.00016,17.62614]
[1777387233434,40.33,75657.76,0.0,0.71585,0.00016,17.61496]
[1777387236456,40.34,75646.05,0.0,0.71394,0.00016,17.66872]
[1777387238481,40.34,75653.3,0.0,0.71511,0.00016,17.63609]
[1777387240485,40.34,75665.23,0.0,0.71702,0.00016,17.58194]
[1777387241492,40.34,75665.78,0.0,0.7171,0.00016,17.57965]
[1777387243506,40.35,75660.2,0.0,0.71619,0.00016,17.60563]
[1777387245520,40.35,75654.58,0.0,0.71527,0.00016,17.63164]
[1777387247534,40.35,75660.57,0.0,0.71622,0.00016,17.60467]
[1777387249551,40.35,75665.44,0.0,0.717,0.00016,17.58281]
[1777387254587,40.36,75670.28,0.0,0.71774,0.00016,17.56174]
[1777387259623,40.37,75671.43,0.0,0.71789,0.00016,17.55758]
[1777387264664,40.38,75660.96,0.0,0.71616,0.00016,17.60661]
[1777387265671,40.38,75652.86,0.0,0.71485,0.00016,17.64365]
[1777387266678,40.38,75649.61,0.0,0.71431,0.00016,17.65853]
[1777387269701,40.38,75646.67,0.0,0.71383,0.00016,17.67216]
[1777387271713,40.39,75658.32,0.0,0.71571,0.00016,17.61951]
[1777387272720,40.39,75663.14,0.0,0.71648,0.00016,17.59769]
[1777387274734,40.39,75670.8,0.0,0.7177,0.00016,17.56291]
[1777387279769,40.39,75669.93,0.0,0.71754,0.00016,17.56771]
[1777387281784,40.4,75681.06,0.0,0.71932,0.00016,17.51684]
[1777387282790,40.4,75700.55,0.0,0.72243,0.00016,17.42646]
[1777387283797,40.4,75697.14,0.0,0.72188,0.00016,17.4425]
[1777387288832,40.4,75687.41,0.0,0.7203,0.00016,17.48846]
[1777387293867,40.41,75690.12,0.0,0.72074,0.00016,17.4723]
[1777387296892,40.41,75695.9,0.0,0.72166,0.00016,17.44559]
[1777387298906,40.41,75706.29,0.0,0.72331,0.00016,17.3972]
[1777387299913,40.41,75724.85,0.0,0.72626,0.00016,17.30991]
[1777387300920,40.41,75724.85,0.0,0.72626,0.00016,17.30991]
[1777387301926,40.41,75729.36,0.0,0.72697,0.00016,17.28862]
[1777387305955,40.41,75720.24,0.0,0.72553,0.00016,17.33173]
[1777387307969,40.41,75712.96,0.0,0.72437,0.00016,17.36607]
[1777387310991,40.41,75718.33,0.0,0.72522,0.00016,17.34092]
[1777387311996,40.41,75723.65,0.0,0.72607,0.00016,17.31576]
[1777387315018,40.41,75726.1,0.0,0.72646,0.00016,17.30409]
[1777387318513,40.41,75732.97,0.0,0.72755,0.00016,17.2715]
[1777387321129,40.41,75744.25,0.0,0.72933,0.00016,17.21771]
[1777387322092,40.41,75759.63,0.0,0.73175,0.00016,17.1439]
[1777387323096,40.41,75767.34,0.0,0.73295,0.00016,17.1067]
[1777387324105,40.41,75764.14,0.0,0.73245,0.00016,17.12211]
[1777387328582,40.41,75754.31,0.0,0.73092,0.00016,17.16929]
[1777387333165,40.41,75745.95,0.0,0.7296,0.00016,17.2093]
[1777387338652,40.41,75753.72,0.0,0.73083,0.00016,17.17196]
[1777387343236,40.41,75748.34,0.0,0.72998,0.00016,17.19774]
[1777387348763,40.41,75750.92,0.0,0.73038,0.00016,17.18562]
[1777387351293,40.41,75757.56,0.0,0.73146,0.00016,17.14901]
[1777387353308,40.41,75764.23,0.0,0.73251,0.00016,17.11695]
[1777387358833,40.41,75766.78,0.0,0.7329,0.00016,17.10491]
[1777387361362,40.41,75759.99,0.0,0.73183,0.00016,17.13779]
[1777387366398,40.42,75763.46,0.0,0.73237,0.00016,17.12128]
[1777387368904,40.42,75769.46,0.0,0.7333,0.00016,17.09242]
[1777387374453,40.42,75770.97,0.0,0.73353,0.00016,17.08533]
[1777387379488,40.42,75771.59,0.0,0.73363,0.00016,17.08239]
[1777387384523,40.42,75759.95,0.0,0.73181,0.00016,17.13839]
[1777387389047,40.42,75742.84,0.0,0.72913,0.00016,17.22028]
[1777387390565,40.42,75751.71,0.0,0.73052,0.00016,17.1778]
[1777387391574,40.42,75757.7,0.0,0.73147,0.00016,17.14899]
[1777387393590,40.42,75764.02,0.0,0.73246,0.00016,17.1185]
[1777387394595,40.42,75778.14,0.0,0.73466,0.00016,17.0501]
[1777387395601,40.42,75762.28,0.0,0.73219,0.00016,17.12685]
[1777387400636,40.41,75759.24,0.0,0.73171,0.00016,17.14137]
[1777387404664,40.41,75748.34,0.0,0.73,0.00016,17.19368]
[1777387405672,40.41,75742.1,0.0,0.72902,0.00016,17.22343]
[1777387407684,40.41,75747.37,0.0,0.72986,0.00016,17.19812]
[1777387410707,40.41,75756.36,0.0,0.73127,0.00016,17.15498]
[1777387411714,40.41,75758.75,0.0,0.73168,0.00016,17.1388]
[1777387414733,40.41,75764.68,0.0,0.73261,0.00016,17.11033]
[1777387418762,40.42,75772.34,0.0,0.7338,0.00016,17.07345]
[1777387419770,40.42,75777.98,0.0,0.73468,0.00016,17.04608]
[1777387424805,40.42,75778.87,0.0,0.73482,0.00016,17.04191]
[1777387425812,40.42,75784.35,0.0,0.73567,0.00016,17.01526]
[1777387426819,40.42,75792.54,0.0,0.73694,0.00016,16.97521]
[1777387427830,40.42,75792.5,0.0,0.73694,0.00016,16.9754]
[1777387429843,40.41,75781.18,0.0,0.73518,0.00016,17.03047]
[1777387430851,40.41,75775.34,0.0,0.73427,0.00016,17.05876]
[1777387433871,40.41,75771.85,0.0,0.73374,0.00016,17.07546]
[1777387438905,40.41,75779.55,0.0,0.73494,0.00016,17.0379]
[1777387443943,40.41,75779.85,0.0,0.73499,0.00016,17.0365]
[1777387448976,40.41,75777.59,0.0,0.73463,0.00016,17.04755]
[1777387452011,40.41,75768.71,0.0,0.73325,0.00016,17.09062]
[1777387453012,40.41,75757.85,0.0,0.73155,0.00016,17.14296]
[1777387454019,40.41,75761.29,0.0,0.73209,0.00016,17.1263]
[1777387457040,40.41,75769.93,0.0,0.73345,0.00016,17.08429]
[1777387461068,40.41,75771.95,0.0,0.73378,0.00016,17.07413]
[1777387465096,40.41,75777.2,0.0,0.73461,0.00016,17.0483]
[1777387468117,40.4,75784.0,0.0,0.73568,0.00016,17.0149]
[1777387473152,40.4,75780.89,0.0,0.73525,0.00016,17.0246]
[1777387478189,40.39,75786.58,0.0,0.73616,0.00016,16.9962]
[1777387482216,40.39,75795.8,0.0,0.73761,0.00016,16.95041]
[1777387484230,40.39,75799.5,0.0,0.73819,0.00015,16.93197]
[1777387487253,40.39,75804.69,0.0,0.73901,0.00015,16.90609]
[1777387489754,40.38,75822.51,0.0,0.74177,0.00015,16.81746]
[1777387491280,40.38,75830.29,0.0,0.74297,0.00015,16.77855]
[1777387492288,40.38,75835.26,0.0,0.74374,0.00015,16.75352]
[1777387494300,40.38,75836.61,0.0,0.74395,0.00015,16.74642]
[1777387499824,40.38,75832.37,0.0,0.74332,0.00015,16.76705]
[1777387502355,40.38,75821.23,0.0,0.74161,0.00015,16.82234]
[1777387503363,40.38,75823.43,0.0,0.74196,0.00015,16.81127]
[1777387507403,40.37,75816.75,0.0,0.74095,0.00015,16.84384]
[1777387509894,40.37,75810.56,0.0,0.74001,0.00015,16.87397]
[1777387511432,40.37,75801.79,0.0,0.73865,0.00015,16.91716]
[1777387512438,40.37,75791.24,0.0,0.73702,0.00016,16.96893]
[1777387513445,40.37,75791.45,0.0,0.73706,0.00016,16.96778]
[1777387516466,40.36,75785.91,0.0,0.73621,0.00016,16.9945]
[1777387521502,40.36,75784.41,0.0,0.73599,0.00016,17.00116]
[1777387526537,40.36,75789.43,0.0,0.7368,0.00016,16.97587]
[1777387531576,40.35,75789.89,0.0,0.73693,0.00016,16.96815]
[1777387535602,40.35,75770.4,0.0,0.73391,0.00016,17.0627]
[1777387536613,40.35,75773.05,0.0,0.73433,0.00016,17.04957]
[1777387541645,40.34,75772.9,0.0,0.73432,0.00016,17.04967]
[1777387546679,40.34,75770.41,0.0,0.73395,0.00016,17.06118]
[1777387550179,40.34,75764.02,0.0,0.73297,0.00016,17.09175]
[1777387551714,40.33,75757.02,0.0,0.73188,0.00016,17.1253]
[1777387552721,40.33,75748.96,0.0,0.73061,0.00016,17.16395]
[1777387557758,40.33,75746.03,0.0,0.73017,0.00016,17.17733]
[1777387561793,40.33,75734.18,0.0,0.72831,0.00016,17.23383]
[1777387563805,40.32,75718.55,0.0,0.72584,0.00016,17.30781]
[1777387565821,40.32,75711.96,0.0,0.7248,0.00016,17.33865]
[1777387568841,40.32,75705.42,0.0,0.72377,0.00016,17.36901]
[1777387570854,40.32,75699.86,0.0,0.72288,0.00016,17.39488]
[1777387574882,40.32,75708.05,0.0,0.72421,0.00016,17.35598]
[1777387577904,40.31,75700.86,0.0,0.72307,0.00016,17.38948]
[1777387580924,40.31,75706.79,0.0,0.72403,0.00016,17.3613]
[1777387585960,40.31,75707.18,0.0,0.7241,0.00016,17.35895]
[1777387589988,40.3,75713.74,0.0,0.72516,0.00016,17.32761]
[1777387593011,40.3,75719.13,0.0,0.72607,0.00016,17.29706]
[1777387594017,40.3,75728.76,0.0,0.72761,0.00016,17.25119]
[1777387595028,40.3,75736.4,0.0,0.72882,0.00016,17.21465]
[1777387596031,40.3,75747.42,0.0,0.73057,0.00016,17.16158]
[1777387598045,40.28,75747.77,0.0,0.7307,0.00016,17.15728]
[1777387603080,40.28,75751.66,0.0,0.73134,0.00016,17.13776]
[1777387607114,40.27,75760.77,0.0,0.73279,0.00016,17.09315]
[1777387609122,40.27,75766.45,0.0,0.73369,0.00016,17.06538]
[1777387614157,40.27,75764.83,0.0,0.73345,0.00016,17.07285]
[1777387619192,40.27,75768.0,0.0,0.73396,0.00016,17.05704]
[1777387624228,40.27,75766.27,0.0,0.7337,0.00016,17.06509]
[1777387629263,40.26,75762.64,0.0,0.73314,0.00016,17.08237]
[1777387634298,40.26,75760.99,0.0,0.7329,0.00016,17.08977]
[1777387636311,40.26,75754.22,0.0,0.73184,0.00016,17.12236]
[1777387640339,40.26,75745.11,0.0,0.73041,0.00016,17.16617]
[1777387641348,40.26,75743.62,0.0,0.73017,0.00016,17.17327]
[1777387646384,40.25,75744.3,0.0,0.73029,0.00016,17.1696]
[1777387648397,40.25,75749.42,0.0,0.73111,0.00016,17.14476]
[1777387650899,40.25,75753.22,0.0,0.73171,0.00016,17.12617]
[1777387654438,40.25,75745.25,0.0,0.73051,0.00016,17.15955]
[1777387656452,40.25,75744.42,0.0,0.73038,0.00016,17.16338]
[1777387658467,40.25,75736.59,0.0,0.72915,0.00016,17.20084]
[1777387659475,40.25,75733.59,0.0,0.72868,0.00016,17.21509]
[1777387664510,40.24,75729.98,0.0,0.72812,0.00016,17.23169]
[1777387666525,40.24,75723.52,0.0,0.72711,0.00016,17.26223]
[1777387671559,40.24,75724.49,0.0,0.72727,0.00016,17.25716]
[1777387676594,40.24,75723.0,0.0,0.72704,0.00016,17.26408]
[1777387678616,40.24,75748.19,0.0,0.73104,0.00016,17.1433]
[1777387679621,40.23,75775.9,0.0,0.7354,0.00016,17.00852]
[1777387681120,40.23,75806.11,0.0,0.7401,0.00016,16.85955]
[1777387682656,40.23,75781.42,0.0,0.73626,0.00016,16.9815]
[1777387683662,40.23,75772.01,0.0,0.73479,0.00016,17.02753]
[1777387686684,40.23,75781.18,0.0,0.73623,0.00016,16.98238]
[1777387688698,40.23,75775.41,0.0,0.73533,0.00016,17.01066]
[1777387691193,40.23,75760.8,0.0,0.73304,0.00016,17.08177]
[1777387696758,40.23,75756.26,0.0,0.73234,0.00016,17.10333]
[1777387697766,40.23,75745.64,0.0,0.73066,0.00016,17.15463]
[1777387698772,40.23,75738.3,0.0,0.7295,0.00016,17.18988]
[1777387699778,40.23,75732.33,0.0,0.72856,0.00016,17.21841]
[1777387704814,40.23,75731.92,0.0,0.72851,0.00016,17.21997]
[1777387705822,40.23,75737.78,0.0,0.72944,0.00016,17.19182]
[1777387706829,40.22,75743.46,0.0,0.73034,0.00016,17.16449]
[1777387709849,40.22,75753.95,0.0,0.732,0.00016,17.11384]
[1777387714884,40.22,75755.27,0.0,0.73225,0.00016,17.10264]
[1777387718928,40.22,75766.1,0.0,0.73395,0.00016,17.04997]
[1777387721412,40.22,75774.06,0.0,0.7352,0.00016,17.01114]
[1777387723425,40.22,75788.98,0.0,0.73753,0.00016,16.9378]
[1777387725028,40.22,75781.95,0.0,0.73644,0.00016,16.97238]
[1777387726035,40.22,75777.74,0.0,0.73578,0.00016,16.993]
[1777387728048,40.22,75772.43,0.0,0.73495,0.00016,17.01891]
[1777387731071,40.22,75755.21,0.0,0.73224,0.00016,17.10265]
[1777387732076,40.22,75754.03,0.0,0.73206,0.00016,17.10826]
[1777387737112,40.22,75761.0,0.0,0.73318,0.00016,17.07393]
[1777387742146,40.22,75764.23,0.0,0.7337,0.00016,17.05783]
[1777387746175,40.21,75770.83,0.0,0.73474,0.00016,17.02532]
[1777387747181,40.21,75770.66,0.0,0.73472,0.00016,17.02611]
[1777387750206,40.21,75777.53,0.0,0.7358,0.00016,16.99235]
[1777387755239,40.21,75778.43,0.0,0.73594,0.00016,16.98796]
[1777387759267,40.21,75770.55,0.0,0.7347,0.00016,17.02645]
[1777387764302,40.21,75767.62,0.0,0.73425,0.00016,17.04043]
[1777387768330,40.21,75774.65,0.0,0.73536,0.00016,17.00587]
[1777387773366,40.21,75770.93,0.0,0.73483,0.00016,17.01915]
[1777387776387,40.21,75765.37,0.0,0.73396,0.00016,17.04612]
[1777387779407,40.21,75746.24,0.0,0.73094,0.00016,17.13885]
[1777387780416,40.21,75740.98,0.0,0.73011,0.00016,17.1642]
[1777387784442,40.21,75740.4,0.0,0.73003,0.00016,17.1668]
[1777387788471,40.2,75734.79,0.0,0.72915,0.00016,17.19351]
[1777387793506,40.2,75730.85,0.0,0.72853,0.00016,17.21198]
[1777387798541,40.2,75729.95,0.0,0.7284,0.00016,17.21593]
[1777387802569,40.2,75720.88,0.0,0.72697,0.00016,17.25891]
[1777387803578,40.2,75712.41,0.0,0.72562,0.00016,17.29912]
[1777387804585,40.2,75711.44,0.0,0.72547,0.00016,17.30363]
[1777387805591,40.2,75705.61,0.0,0.72454,0.00016,17.33119]
[1777387807605,40.19,75700.69,0.0,0.72375,0.00016,17.35426]
[1777387811633,40.19,75696.25,0.0,0.72305,0.00016,17.37482]
[1777387814057,40.19,75686.21,0.0,0.72144,0.00016,17.42177]
[1777387817680,40.19,75699.41,0.0,0.72357,0.00016,17.35951]
[1777387818684,40.19,75699.63,0.0,0.72361,0.00016,17.35844]
[1777387824128,40.19,75702.41,0.0,0.72407,0.00016,17.34497]
[1777387829760,40.18,75699.12,0.0,0.72356,0.00016,17.35992]
[1777387832780,40.18,75711.48,0.0,0.72559,0.00016,17.29646]
[1777387834199,40.18,75711.68,0.0,0.72562,0.00016,17.29547]
[1777387839830,40.18,75709.55,0.0,0.72529,0.00016,17.30517]
[1777387844870,40.17,75708.16,0.0,0.72508,0.00016,17.31142]
[1777387845872,40.17,75700.69,0.0,0.72389,0.00016,17.34668]
[1777387846879,40.17,75695.77,0.0,0.7231,0.00016,17.36983]
[1777387848893,40.17,75704.57,0.0,0.72451,0.00016,17.32823]
[1777387849899,40.17,75707.08,0.0,0.72491,0.00016,17.31634]
[1777387851914,40.17,75700.16,0.0,0.72381,0.00016,17.34902]
[1777387855942,40.17,75691.44,0.0,0.72241,0.00016,17.38991]
[1777387856949,40.17,75689.92,0.0,0.72217,0.00016,17.39697]
[1777387859969,40.17,75695.83,0.0,0.72312,0.00016,17.36908]
[1777387865011,40.17,75697.03,0.0,0.72332,0.00016,17.36317]
[1777387866017,40.17,75690.35,0.0,0.72225,0.00016,17.39452]
[1777387871055,40.17,75692.74,0.0,0.72264,0.00016,17.38302]
[1777387876088,40.17,75701.61,0.0,0.72407,0.00016,17.34112]
[1777387878103,40.17,75694.01,0.0,0.72285,0.00016,17.37686]
[1777387880117,40.16,75688.78,0.0,0.72202,0.00016,17.4013]
[1777387883136,40.16,75679.96,0.0,0.7206,0.00016,17.44242]
[1777387887164,40.16,75677.84,0.0,0.72026,0.00016,17.45206]
[1777387892198,40.16,75672.94,0.0,0.71952,0.00016,17.4698]
[1777387897238,40.16,75679.39,0.0,0.72057,0.00016,17.43952]
[1777387898242,40.16,75685.22,0.0,0.72152,0.00016,17.41222]
[1777387900257,40.16,75689.54,0.0,0.72221,0.00016,17.39192]
[1777387905291,40.15,75693.89,0.0,0.72292,0.00016,17.37117]
[1777387907311,40.15,75702.23,0.0,0.72427,0.00016,17.3317]
[1777387912344,40.15,75700.37,0.0,0.72397,0.00016,17.34037]
[1777387917379,40.15,75702.42,0.0,0.72432,0.00016,17.33015]
[1777387920400,40.15,75707.64,0.0,0.72516,0.00016,17.30526]
[1777387923421,40.15,75698.29,0.0,0.72367,0.00016,17.34916]
[1777387927449,40.14,75687.37,0.0,0.72192,0.00016,17.40029]
[1777387928457,40.14,75681.52,0.0,0.72098,0.00016,17.42762]
[1777387929463,40.14,75675.49,0.0,0.72001,0.00016,17.45567]
[1777387934498,40.14,75686.85,0.0,0.72186,0.00016,17.40224]
[1777387939533,40.14,75686.56,0.0,0.72181,0.00016,17.40343]
[1777387944568,40.14,75691.46,0.0,0.72261,0.00016,17.38024]
[1777387947589,40.14,75708.89,0.0,0.72541,0.00016,17.29772]
[1777387948597,40.14,75708.42,0.0,0.72534,0.00016,17.29995]
[1777387953632,40.14,75707.69,0.0,0.72526,0.00016,17.29868]
[1777387958667,40.13,75704.51,0.0,0.72476,0.00016,17.31345]
[1777387959674,40.13,75712.95,0.0,0.72612,0.00016,17.27329]
[1777387960683,40.13,75712.75,0.0,0.72609,0.00016,17.2742]
[1777387963704,40.13,75719.75,0.0,0.72721,0.00016,17.24071]
[1777387964711,40.13,75736.46,0.0,0.72987,0.00016,17.16046]
[1777387965717,40.13,75734.54,0.0,0.72956,0.00016,17.16973]
[1777387966724,40.13,75742.31,0.0,0.7308,0.00016,17.13219]
[1777387967731,40.13,75741.02,0.0,0.7306,0.00016,17.13842]
[1777387972765,40.13,75744.58,0.0,0.73116,0.00016,17.1212]
[1777387977803,40.13,75749.75,0.0,0.73198,0.00016,17.09591]
[1777387980857,40.13,75763.19,0.0,0.73411,0.00016,17.03021]
[1777387981842,40.13,75774.01,0.0,0.73582,0.00016,16.9771]
[1777387982847,40.13,75782.11,0.0,0.73709,0.00016,16.93712]
[1777387983853,40.13,75779.75,0.0,0.73672,0.00016,16.9487]
[1777387985273,40.13,75769.65,0.0,0.73514,0.00016,16.99835]
[1777387985868,40.13,75769.65,0.0,0.73514,0.00016,16.99831]
[1777387986875,40.13,75762.44,0.0,0.734,0.00016,17.03362]
[1777387987881,40.13,75758.72,0.0,0.73342,0.00016,17.05175]
[1777387988889,40.13,75748.19,0.0,0.73176,0.00016,17.10293]
[1777387989896,40.13,75746.77,0.0,0.73153,0.00016,17.1098]
[1777387990904,40.13,75736.61,0.0,0.72992,0.00016,17.15889]
[1777387991909,40.13,75741.99,0.0,0.73078,0.00016,17.13284]
[1777387992916,40.13,75751.53,0.0,0.73229,0.00016,17.08654]
[1777387993923,40.13,75754.74,0.0,0.7328,0.00016,17.07093]
[1777387995340,40.13,75765.59,0.0,0.73451,0.00016,17.01785]
[1777387995937,40.13,75765.93,0.0,0.73456,0.00016,17.01621]
[1777387997951,40.13,75763.13,0.0,0.73412,0.00016,17.02988]
[1777388002986,40.12,75766.33,0.0,0.73464,0.00016,17.01383]
[1777388005410,40.12,75780.0,0.0,0.73679,0.00016,16.94652]
[1777388006007,40.12,75780.0,0.0,0.73679,0.00016,16.9465]
[1777388008021,40.12,75771.98,0.0,0.73553,0.00016,16.98591]
[1777388012051,40.12,75777.58,0.0,0.73646,0.00016,16.95343]
[1777388017087,40.12,75776.37,0.0,0.73628,0.00016,16.95918]
[1777388022122,40.12,75779.55,0.0,0.73678,0.00016,16.94327]
[1777388027157,40.12,75782.32,0.0,0.73722,0.00016,16.92948]
[1777388030179,40.12,75775.93,0.0,0.73622,0.00016,16.96092]
[1777388031185,40.12,75771.16,0.0,0.73547,0.00016,16.98438]
[1777388033199,40.12,75768.22,0.0,0.73501,0.00016,16.99878]
[1777388035624,40.12,75773.45,0.0,0.73583,0.00016,16.97302]
[1777388041255,40.12,75776.43,0.0,0.7363,0.00016,16.95835]
[1777388045697,40.12,75766.88,0.0,0.7348,0.00016,17.00516]
[1777388048305,40.11,75759.85,0.0,0.7337,0.00016,17.03941]
[1777388050320,40.11,75753.51,0.0,0.7327,0.00016,17.0702]
[1777388055767,40.11,75752.87,0.0,0.73261,0.00016,17.07304]
[1777388058375,40.11,75746.99,0.0,0.73168,0.00016,17.10153]
[1777388063410,40.11,75751.24,0.0,0.73236,0.00016,17.08058]
[1777388068445,40.11,75744.89,0.0,0.73137,0.00016,17.11118]
[1777388071466,40.11,75755.51,0.0,0.73309,0.00016,17.05461]
[1777388072887,40.11,75757.34,0.0,0.73338,0.00016,17.04566]
[1777388078515,40.1,75755.15,0.0,0.73304,0.00016,17.0561]
[1777388082543,40.1,75763.71,0.0,0.73441,0.00016,17.01394]
[1777388087582,40.1,75766.32,0.0,0.73483,0.00016,17.00059]
[1777388090600,40.1,75758.2,0.0,0.73356,0.00016,17.04015]
[1777388091606,40.1,75752.36,0.0,0.73264,0.00016,17.0685]
[1777388095634,40.09,75757.91,0.0,0.73353,0.00016,17.04105]
[1777388096642,40.09,75749.75,0.0,0.73225,0.00016,17.08061]
[1777388101677,40.09,75753.57,0.0,0.73287,0.00016,17.06143]
[1777388103691,40.09,75745.42,0.0,0.73158,0.00016,17.10099]
[1777388106712,40.09,75743.83,0.0,0.73133,0.00016,17.10859]
[1777388108725,40.09,75755.15,0.0,0.73313,0.00016,17.05346]
[1777388109732,40.09,75755.54,0.0,0.73319,0.00016,17.05157]
[1777388112755,40.09,75748.51,0.0,0.73208,0.00016,17.08575]
[1777388113760,40.09,75738.69,0.0,0.73052,0.00016,17.13334]
[1777388114767,40.09,75737.46,0.0,0.73033,0.00016,17.13922]
[1777388119802,40.08,75735.75,0.0,0.73007,0.00016,17.14711]
[1777388124837,40.08,75738.06,0.0,0.73044,0.00016,17.13569]
[1777388129878,40.08,75732.41,0.0,0.72955,0.00016,17.16269]
[1777388132896,40.08,75740.97,0.0,0.73096,0.00016,17.11637]
[1777388136924,40.08,75750.87,0.0,0.73254,0.00016,17.06797]
[1777388137931,40.08,75760.86,0.0,0.73412,0.00016,17.01908]
[1777388138939,40.08,75767.72,0.0,0.73521,0.00016,16.9853]
[1777388139948,40.08,75773.58,0.0,0.73613,0.00016,16.95648]
[1777388140965,40.08,75817.31,0.0,0.74296,0.00015,16.73869]
[1777388141978,40.07,75817.32,0.0,0.74296,0.00015,16.73852]
[1777388142971,40.08,75853.98,0.0,0.74861,0.00015,16.55267]
[1777388143978,40.08,75822.17,0.0,0.74371,0.00015,16.71427]
[1777388144987,40.08,75813.95,0.0,0.74243,0.00016,16.75566]
[1777388145993,40.08,75821.39,0.0,0.74359,0.00015,16.71832]
[1777388148424,40.08,75809.65,0.0,0.74176,0.00016,16.77757]
[1777388151030,40.08,75821.81,0.0,0.74364,0.00015,16.71657]
[1777388152038,40.08,75821.71,0.0,0.74362,0.00015,16.7173]
[1777388153046,40.08,75807.27,0.0,0.74138,0.00016,16.78984]
[1777388158496,40.08,75816.02,0.0,0.74273,0.00016,16.74608]
[1777388160102,40.08,75816.84,0.0,0.74285,0.00016,16.74213]
[1777388165135,40.08,75811.78,0.0,0.74206,0.00016,16.76776]
[1777388170170,40.08,75812.84,0.0,0.74222,0.00016,16.76258]
[1777388173191,40.08,75801.43,0.0,0.74045,0.00016,16.81969]
[1777388177219,40.08,75808.89,0.0,0.74161,0.00016,16.78236]
[1777388180241,40.08,75801.34,0.0,0.74043,0.00016,16.82014]
[1777388184268,40.09,75791.66,0.0,0.73892,0.00016,16.86852]
[1777388187289,40.09,75797.54,0.0,0.73983,0.00016,16.83952]
[1777388188707,40.09,75807.17,0.0,0.74133,0.00016,16.79144]
[1777388190312,40.09,75812.87,0.0,0.74221,0.00016,16.76297]
[1777388192325,40.09,75818.4,0.0,0.74311,0.00015,16.73044]
[1777388194340,40.09,75824.86,0.0,0.74411,0.00015,16.69793]
[1777388195347,40.09,75830.97,0.0,0.74505,0.00015,16.66707]
[1777388196354,40.09,75836.77,0.0,0.74594,0.00015,16.63785]
[1777388198777,40.09,75845.43,0.0,0.74727,0.00015,16.59397]
[1777388199376,40.09,75845.43,0.0,0.74727,0.00015,16.59403]
[1777388204413,40.09,75848.97,0.0,0.74779,0.00015,16.57659]
[1777388206427,40.09,75843.06,0.0,0.74688,0.00015,16.60692]
[1777388207433,40.09,75837.75,0.0,0.74606,0.00015,16.63397]
[1777388210454,40.1,75832.36,0.0,0.74523,0.00015,16.66141]
[1777388211461,40.1,75825.89,0.0,0.74422,0.00015,16.69424]
[1777388212467,40.1,75820.78,0.0,0.74343,0.00015,16.72006]
[1777388214483,40.1,75813.42,0.0,0.74229,0.00016,16.75718]
[1777388215490,40.1,75807.7,0.0,0.74139,0.00016,16.78591]
[1777388217511,40.1,75830.48,0.0,0.74492,0.00015,16.67152]
[1777388218945,40.11,75858.92,0.0,0.74921,0.00015,16.52952]
[1777388220532,40.12,75839.23,0.0,0.74619,0.00015,16.62998]
[1777388221543,40.12,75835.9,0.0,0.74567,0.00015,16.647]
[1777388224563,40.12,75842.42,0.0,0.74667,0.00015,16.61406]
[1777388229018,40.12,75836.94,0.0,0.74582,0.00015,16.64219]
[1777388229598,40.12,75836.94,0.0,0.74581,0.00015,16.64223]
[1777388230607,40.12,75842.18,0.0,0.74662,0.00015,16.61569]
[1777388231614,40.12,75860.72,0.0,0.74946,0.00015,16.52128]
[1777388235646,40.12,75854.63,0.0,0.74852,0.00015,16.55259]
[1777388237655,40.12,75848.03,0.0,0.74751,0.00015,16.58628]
[1777388239088,40.12,75845.74,0.0,0.74715,0.00015,16.59799]
[1777388242692,40.12,75853.4,0.0,0.74833,0.00015,16.55909]
[1777388247729,40.12,75853.67,0.0,0.74835,0.00015,16.55816]
[1777388250776,40.12,75830.11,0.0,0.74473,0.00015,16.67784]
[1777388251762,40.13,75830.11,0.0,0.74477,0.00015,16.67314]
[1777388252764,40.13,75824.5,0.0,0.7439,0.00015,16.7015]
[1777388255786,40.13,75833.14,0.0,0.74523,0.00015,16.65804]
[1777388256792,40.13,75844.03,0.0,0.7469,0.00015,16.60289]
[1777388257799,40.13,75842.5,0.0,0.74666,0.00015,16.61085]
[1777388262834,40.13,75836.41,0.0,0.74572,0.00015,16.64203]
[1777388263840,40.13,75844.4,0.0,0.74695,0.00015,16.60151]
[1777388264849,40.13,75844.49,0.0,0.74696,0.00015,16.60114]
[1777388269883,40.13,75840.92,0.0,0.7464,0.00015,16.61959]
[1777388274919,40.13,75844.19,0.0,0.7469,0.00015,16.60322]
[1777388279953,40.14,75848.34,0.0,0.74752,0.00015,16.5825]
[1777388284014,40.14,75841.67,0.0,0.74649,0.00015,16.61657]
[1777388288042,40.14,75850.54,0.0,0.74785,0.00015,16.57165]
[1777388291062,40.14,75856.65,0.0,0.74878,0.00015,16.54068]
[1777388293076,40.14,75861.94,0.0,0.74959,0.00015,16.51354]
[1777388295091,40.14,75864.68,0.0,0.75001,0.00015,16.49949]
[1777388298112,40.14,75865.4,0.0,0.75011,0.00015,16.49592]
[1777388303146,40.14,75867.84,0.0,0.75048,0.00015,16.48369]
[1777388307176,40.14,75855.48,0.0,0.74858,0.00015,16.5472]
[1777388308183,40.14,75847.17,0.0,0.74731,0.00015,16.58962]
[1777388309191,40.14,75846.18,0.0,0.74715,0.00015,16.59471]
[1777388314226,40.14,75845.77,0.0,0.74712,0.00015,16.59242]
[1777388319668,40.15,75849.32,0.0,0.74765,0.00015,16.57491]
[1777388324294,40.15,75843.33,0.0,0.74672,0.00015,16.60584]
[1777388329741,40.15,75844.74,0.0,0.74692,0.00015,16.59906]
[1777388335376,40.16,75847.82,0.0,0.74738,0.00015,16.58381]
[1777388340408,40.16,75847.25,0.0,0.74729,0.00015,16.58699]
[1777388345443,40.16,75852.63,0.0,0.7481,0.00015,16.55993]
[1777388350477,40.16,75853.94,0.0,0.74829,0.00015,16.55373]
[1777388353500,40.16,75859.88,0.0,0.74919,0.00015,16.52355]
[1777388355514,40.16,75864.84,0.0,0.74994,0.00015,16.49841]
[1777388360549,40.17,75860.87,0.0,0.74933,0.00015,16.51909]
[1777388365600,40.17,75868.11,0.0,0.75043,0.00015,16.48205]
[1777388366591,40.17,75868.39,0.0,0.75047,0.00015,16.48071]
[1777388367598,40.17,75874.77,0.0,0.75144,0.00015,16.44797]
[1777388368607,40.17,75877.29,0.0,0.75182,0.00015,16.43511]
[1777388370029,40.17,75886.99,0.0,0.75329,0.00015,16.38521]
[1777388372634,40.17,75881.83,0.0,0.75254,0.00015,16.40722]
[1777388377671,40.17,75883.76,0.0,0.75283,0.00015,16.39731]
[1777388382704,40.17,75883.14,0.0,0.75273,0.00015,16.4008]
[1777388386733,40.17,75891.57,0.0,0.754,0.00015,16.35756]
[1777388388746,40.17,75898.38,0.0,0.75503,0.00015,16.32214]
[1777388392774,40.17,75906.72,0.0,0.75629,0.00015,16.27853]
[1777388394788,40.17,75913.1,0.0,0.75725,0.00015,16.24526]
[1777388395796,40.17,75919.11,0.0,0.75815,0.00015,16.21388]
[1777388396803,40.17,75926.33,0.0,0.75923,0.00015,16.17611]
[1777388401838,40.17,75927.23,0.0,0.75936,0.00015,16.17168]
[1777388405867,40.17,75944.85,0.0,0.76197,0.00015,16.07906]
[1777388408888,40.17,75956.26,0.0,0.76366,0.00015,16.01877]
[1777388410903,40.17,75965.15,0.0,0.76497,0.00015,15.97159]
[1777388411909,40.17,75972.57,0.0,0.76606,0.00015,15.93206]
[1777388416944,40.17,75979.57,0.0,0.76709,0.00015,15.89461]
[1777388421979,40.17,75985.48,0.0,0.76795,0.00015,15.86306]
[1777388423002,40.17,75980.08,0.0,0.76716,0.00015,15.89194]
[1777388423999,40.17,75975.05,0.0,0.76643,0.00015,15.91879]
[1777388425001,40.17,75966.02,0.0,0.7651,0.00015,15.9669]
[1777388428024,40.17,75971.24,0.0,0.76587,0.00015,15.9391]
[1777388429032,40.17,75977.95,0.0,0.76685,0.00015,15.90331]
[1777388431044,40.17,75983.71,0.0,0.76774,0.00015,15.8677]
[1777388435072,40.17,75992.86,0.0,0.76907,0.00015,15.8189]
[1777388436078,40.17,75998.64,0.0,0.76991,0.00015,15.78779]
[1777388439100,40.17,75993.27,0.0,0.76913,0.00015,15.8167]
[1777388441117,40.17,75984.08,0.0,0.76778,0.00015,15.86613]
[1777388444137,40.17,75993.01,0.0,0.76908,0.00015,15.81845]
[1777388446151,40.18,75995.45,0.0,0.76943,0.00015,15.8056]
[1777388451187,40.18,75993.17,0.0,0.76909,0.00015,15.81817]
[1777388456225,40.18,75983.09,0.0,0.76761,0.00015,15.87239]
[1777388457231,40.18,75979.59,0.0,0.7671,0.00015,15.89116]
[1777388459246,40.18,75987.38,0.0,0.76824,0.00015,15.8495]
[1777388460253,40.18,75992.2,0.0,0.76894,0.00015,15.82367]
[1777388463289,40.18,75998.04,0.0,0.76979,0.00015,15.79237]
[1777388464306,40.18,76014.29,0.0,0.77214,0.00014,15.70486]
[1777388465320,40.18,76018.2,0.0,0.77271,0.00014,15.6837]
[1777388466319,40.18,76010.41,0.0,0.77158,0.00014,15.72586]
[1777388467332,40.18,76005.24,0.0,0.77083,0.00015,15.75377]
[1777388469360,40.18,75986.53,0.0,0.76811,0.00015,15.85424]
[1777388470373,40.18,75982.81,0.0,0.76756,0.00015,15.87414]
[1777388474391,40.18,75992.34,0.0,0.76896,0.00015,15.823]
[1777388475398,40.18,75993.15,0.0,0.76908,0.00015,15.81858]
[1777388477412,40.18,76001.64,0.0,0.77032,0.00015,15.77286]
[1777388482447,40.18,75999.26,0.0,0.76997,0.00015,15.78557]
[1777388487482,40.18,76000.94,0.0,0.77022,0.00015,15.77654]
[1777388489498,40.18,76006.95,0.0,0.77109,0.00014,15.74419]
[1777388490888,40.18,76009.65,0.0,0.77148,0.00014,15.72955]
[1777388492519,40.18,76008.15,0.0,0.77131,0.00014,15.73261]
[1777388495547,40.18,76017.92,0.0,0.77273,0.00014,15.6796]
[1777388496551,40.18,76024.56,0.0,0.77369,0.00014,15.64356]
[1777388497554,40.18,76030.91,0.0,0.77461,0.00014,15.60907]
[1777388502588,40.17,76031.62,0.0,0.77471,0.00014,15.60513]
[1777388504602,40.17,76026.74,0.0,0.77401,0.00014,15.63164]
[1777388506619,40.17,76013.98,0.0,0.77217,0.00014,15.70071]
[1777388507627,40.17,75993.74,0.0,0.76923,0.00015,15.80972]
[1777388508633,40.17,75987.29,0.0,0.76829,0.00015,15.84427]
[1777388513669,40.17,75984.97,0.0,0.76797,0.00015,15.85601]
[1777388518702,40.17,75980.71,0.0,0.76736,0.00015,15.87812]
[1777388519709,40.17,75971.29,0.0,0.76598,0.00015,15.92829]
[1777388521101,40.17,75959.38,0.0,0.76423,0.00015,15.9915]
[1777388521724,40.17,75966.69,0.0,0.76531,0.00015,15.95256]
[1777388522729,40.17,75966.69,0.0,0.76532,0.00015,15.95233]
[1777388527766,40.16,75967.62,0.0,0.76548,0.00015,15.94658]
[1777388532801,40.16,75964.15,0.0,0.76498,0.00015,15.96446]
[1777388536829,40.16,75958.47,0.0,0.76416,0.00015,15.99415]
[1777388541240,40.15,75947.23,0.0,0.76251,0.00015,16.05323]
[1777388546908,40.15,75942.15,0.0,0.76178,0.00015,16.07911]
[1777388548923,40.15,75953.36,0.0,0.76345,0.00015,16.01939]
[1777388549973,40.15,75955.31,0.0,0.76375,0.00015,16.00885]
[1777388551312,40.14,75978.0,0.0,0.76714,0.00015,15.88284]
[1777388551952,40.14,75978.0,0.0,0.76714,0.00015,15.88262]
[1777388552959,40.14,75976.03,0.0,0.76686,0.00015,15.89299]
[1777388558005,40.14,75992.82,0.0,0.76933,0.00015,15.80242]
[1777388559010,40.14,76015.3,0.0,0.77261,0.00014,15.68069]
[1777388560019,40.14,76008.44,0.0,0.77162,0.00015,15.71768]
[1777388561390,40.13,76008.13,0.0,0.77158,0.00015,15.71904]
[1777388565047,40.13,76002.32,0.0,0.77075,0.00015,15.74984]
[1777388567061,40.13,75996.24,0.0,0.76987,0.00015,15.78228]
[1777388569075,40.13,76001.5,0.0,0.77065,0.00015,15.75365]
[1777388570082,40.13,76010.02,0.0,0.77189,0.00014,15.70744]
[1777388571465,40.13,76020.06,0.0,0.77335,0.00014,15.65278]
[1777388574112,40.13,76027.45,0.0,0.77442,0.00014,15.61244]
[1777388575118,40.13,76033.16,0.0,0.77525,0.00014,15.5813]
[1777388577133,40.12,76035.25,0.0,0.77555,0.00014,15.56979]
[1777388582174,40.12,76037.83,0.0,0.77593,0.00014,15.55538]
[1777388587203,40.12,76037.68,0.0,0.77594,0.00014,15.55505]
[1777388591233,40.12,76043.9,0.0,0.77684,0.00014,15.52066]
[1777388593246,40.11,76035.08,0.0,0.77558,0.00014,15.5686]
[1777388594252,40.11,76034.68,0.0,0.77552,0.00014,15.57074]
[1777388595260,40.11,76025.38,0.0,0.77418,0.00014,15.62134]
[1777388596267,40.11,76020.08,0.0,0.77343,0.00014,15.64988]
[1777388597274,40.11,76012.79,0.0,0.77238,0.00014,15.68921]
[1777388602309,40.11,76008.83,0.0,0.77183,0.00015,15.70973]
[1777388605330,40.11,75999.89,0.0,0.77053,0.00015,15.75777]
[1777388608351,40.11,76007.99,0.0,0.77171,0.00015,15.71384]
[1777388613386,40.1,76006.59,0.0,0.77157,0.00015,15.71611]
[1777388618422,40.1,76005.67,0.0,0.77145,0.00015,15.72044]
[1777388620435,40.1,76014.76,0.0,0.77277,0.00014,15.67094]
[1777388622449,40.1,76023.21,0.0,0.774,0.00014,15.62487]
[1777388627485,40.1,76024.75,0.0,0.77424,0.00014,15.61597]
[1777388632519,40.09,76026.74,0.0,0.77454,0.00014,15.60455]
[1777388634533,40.09,76031.83,0.0,0.77528,0.00014,15.57666]
[1777388637554,40.09,76025.04,0.0,0.77431,0.00014,15.61335]
[1777388639568,40.09,76019.04,0.0,0.77345,0.00014,15.64566]
[1777388640575,40.09,76012.96,0.0,0.77257,0.00014,15.67845]
[1777388645613,40.08,76010.3,0.0,0.77221,0.00015,15.69194]
[1777388647625,40.08,76001.56,0.0,0.77095,0.00015,15.73887]
[1777388649639,40.08,75994.36,0.0,0.76991,0.00015,15.77738]
[1777388654675,40.08,75989.58,0.0,0.76922,0.00015,15.80265]
[1777388659710,40.08,75990.29,0.0,0.76934,0.00015,15.7985]
[1777388664743,40.08,75992.69,0.0,0.76969,0.00015,15.78528]
[1777388669779,40.07,75984.9,0.0,0.76856,0.00015,15.82689]
[1777388674814,40.07,75989.86,0.0,0.76934,0.00015,15.79498]
[1777388679850,40.07,75992.23,0.0,0.76969,0.00015,15.78206]
[1777388684885,40.07,76001.61,0.0,0.77106,0.00015,15.73125]
[1777388685891,40.07,76007.65,0.0,0.77195,0.00015,15.69842]
[1777388690927,40.07,76006.06,0.0,0.77174,0.00015,15.70624]
[1777388694955,40.06,75996.42,0.0,0.77035,0.00015,15.75779]
[1777388697978,40.06,76005.26,0.0,0.77164,0.00015,15.70971]
[1777388700998,40.06,76010.4,0.0,0.7724,0.00015,15.68142]
[1777388703021,40.06,76020.11,0.0,0.77381,0.00014,15.62841]
[1777388704026,40.06,76020.11,0.0,0.77381,0.00014,15.62832]
[1777388705031,40.06,76026.06,0.0,0.77468,0.00014,15.59587]
[1777388709059,40.06,76013.77,0.0,0.77291,0.00014,15.66242]
[1777388710067,40.06,76013.47,0.0,0.77287,0.00014,15.66389]
[1777388714094,40.05,76004.59,0.0,0.77159,0.00015,15.71152]
[1777388719129,40.05,76002.37,0.0,0.77128,0.00015,15.72323]
[1777388720136,40.05,75991.86,0.0,0.76975,0.00015,15.77984]
[1777388721144,40.05,75977.12,0.0,0.76759,0.00015,15.85908]
[1777388722534,40.05,75973.24,0.0,0.76703,0.00015,15.87961]
[1777388726179,40.05,75967.2,0.0,0.76615,0.00015,15.91157]
[1777388729200,40.05,75962.28,0.0,0.76543,0.00015,15.93756]
[1777388732604,40.05,75952.9,0.0,0.76409,0.00015,15.98245]
[1777388734236,40.05,75946.55,0.0,0.76315,0.00015,16.01612]
[1777388736250,40.04,75937.95,0.0,0.76188,0.00015,16.06146]
[1777388738264,40.04,75936.75,0.0,0.76171,0.00015,16.06747]
[1777388742675,40.04,75919.06,0.0,0.75909,0.00015,16.16002]
[1777388744308,40.04,75918.66,0.0,0.75904,0.00015,16.16174]
[1777388749343,40.03,75917.46,0.0,0.75888,0.00015,16.16739]
[1777388754377,40.03,75921.91,0.0,0.75956,0.00015,16.14344]
[1777388757397,40.03,75929.54,0.0,0.76071,0.00015,16.10295]
[1777388762433,40.03,75931.94,0.0,0.76107,0.00015,16.09013]
[1777388767468,40.03,75929.54,0.0,0.76071,0.00015,16.10267]
[1777388772511,40.03,75927.33,0.0,0.76039,0.00015,16.11426]
[1777388775533,40.03,75922.05,0.0,0.7596,0.00015,16.14201]
[1777388778554,40.03,75927.3,0.0,0.76039,0.00015,16.11421]
[1777388779560,40.03,75932.74,0.0,0.7612,0.00015,16.08539]
[1777388784595,40.02,75933.35,0.0,0.7613,0.00015,16.08182]
[1777388787618,40.02,75923.56,0.0,0.75984,0.00015,16.1334]
[1777388789633,40.02,75912.04,0.0,0.75812,0.00015,16.19382]
[1777388791648,40.02,75906.65,0.0,0.75735,0.00015,16.21716]
[1777388796683,40.02,75904.02,0.0,0.75696,0.00015,16.23065]
[1777388801717,40.02,75902.72,0.0,0.75677,0.00015,16.23724]
[1777388802724,40.02,75909.36,0.0,0.75778,0.00015,16.20237]
[1777388803731,40.02,75909.71,0.0,0.75783,0.00015,16.20049]
[1777388808766,40.02,75907.51,0.0,0.75751,0.00015,16.21174]
[1777388810779,40.02,75901.67,0.0,0.75663,0.00015,16.24218]
[1777388812794,40.02,75893.61,0.0,0.75541,0.00015,16.28417]
[1777388813813,40.02,75884.31,0.0,0.754,0.00015,16.33253]
[1777388816825,40.01,75882.2,0.0,0.75369,0.00015,16.34328]
[1777388821860,40.01,75888.52,0.0,0.75466,0.00015,16.31012]
[1777388826266,40.01,75877.05,0.0,0.75292,0.00015,16.36944]
[1777388826895,40.01,75877.05,0.0,0.75292,0.00015,16.36933]
[1777388828912,40.01,75865.26,0.0,0.75113,0.00015,16.42995]
[1777388831940,40.01,75859.31,0.0,0.75023,0.00015,16.46026]
[1777388836965,40.01,75856.77,0.0,0.74985,0.00015,16.47296]
[1777388842000,40.0,75852.07,0.0,0.74915,0.00015,16.4965]
[1777388844018,40.0,75844.12,0.0,0.74794,0.00015,16.53691]
[1777388845023,40.0,75836.18,0.0,0.74672,0.00015,16.57729]
[1777388849052,40.0,75819.53,0.0,0.74414,0.00016,16.66155]
[1777388850058,40.0,75827.71,0.0,0.74542,0.00015,16.62003]
[1777388852072,40.0,75838.54,0.0,0.74714,0.00015,16.55998]
[1777388856476,39.99,75857.49,0.0,0.75006,0.00015,16.46245]
[1777388860128,39.99,75864.09,0.0,0.75108,0.00015,16.4283]
[1777388865162,39.99,75863.18,0.0,0.75094,0.00015,16.43284]
[1777388870199,39.99,75867.52,0.0,0.75161,0.00015,16.41027]
[1777388875234,39.99,75868.06,0.0,0.7517,0.00015,16.40744]
[1777388880270,39.99,75865.59,0.0,0.75132,0.00015,16.42013]
[1777388882288,39.99,75872.26,0.0,0.75234,0.00015,16.38564]
[1777388883293,39.99,75878.97,0.0,0.75336,0.00015,16.3508]
[1777388886687,39.99,75873.02,0.0,0.75246,0.00015,16.38173]
[1777388892357,39.99,75875.24,0.0,0.75279,0.00015,16.37036]
[1777388897392,39.99,75873.92,0.0,0.75258,0.00015,16.37735]
[1777388900417,39.99,75867.89,0.0,0.75166,0.00015,16.40861]
[1777388902430,39.99,75874.22,0.0,0.75263,0.00015,16.37589]
[1777388907467,39.99,75873.05,0.0,0.75244,0.00015,16.38222]
[1777388912500,40.0,75874.39,0.0,0.75268,0.00015,16.37064]
[1777388914515,40.0,75891.46,0.0,0.75528,0.00015,16.28182]
[1777388919551,39.99,75894.54,0.0,0.75576,0.00015,16.26535]
[1777388921568,39.99,75908.23,0.0,0.75783,0.00015,16.19344]
[1777388922572,39.99,75915.08,0.0,0.75886,0.00015,16.1574]
[1777388925592,39.99,75924.55,0.0,0.76029,0.00015,16.10741]
[1777388927606,39.99,75930.69,0.0,0.7612,0.00015,16.07504]
[1777388932641,39.99,75932.85,0.0,0.76152,0.00015,16.06392]
[1777388934657,39.99,75942.8,0.0,0.763,0.00015,16.01116]
[1777388939690,39.99,75937.77,0.0,0.76225,0.00015,16.03794]
[1777388944725,39.99,75942.73,0.0,0.76299,0.00015,16.01163]
[1777388946739,39.99,75936.98,0.0,0.76213,0.00015,16.04216]
[1777388948752,39.99,75929.88,0.0,0.76107,0.00015,16.07971]
[1777388949760,39.99,75920.78,0.0,0.75971,0.00015,16.12767]
[1777388954795,39.99,75924.33,0.0,0.76026,0.00015,16.10836]
[1777388959829,39.99,75925.19,0.0,0.7604,0.00015,16.10333]
[1777388964865,39.98,75928.88,0.0,0.76097,0.00015,16.08309]
[1777388969905,39.98,75928.53,0.0,0.76095,0.00015,16.08409]
[1777388974941,39.98,75929.56,0.0,0.76116,0.00015,16.07298]
[1777388976955,39.97,75935.3,0.0,0.76203,0.00015,16.04225]
[1777388977962,39.97,75945.85,0.0,0.7636,0.00015,15.98609]
[1777388980983,39.97,75951.3,0.0,0.76442,0.00015,15.9567]
[1777388984003,39.97,75956.75,0.0,0.76524,0.00015,15.9271]
[1777388985012,39.97,75950.83,0.0,0.76437,0.00015,15.95861]
[1777388988032,39.97,75963.28,0.0,0.76623,0.00015,15.89154]
[1777388989039,39.97,75969.09,0.0,0.76709,0.00015,15.86026]
[1777388991055,39.97,75975.73,0.0,0.76807,0.00015,15.82439]
[1777388996087,39.96,75971.44,0.0,0.76745,0.00015,15.84707]
[1777389001125,39.96,75970.22,0.0,0.76728,0.00015,15.8532]
[1777389003138,39.96,75959.61,0.0,0.76572,0.00015,15.90987]
[1777389004144,39.96,75964.7,0.0,0.76648,0.00015,15.88246]
[1777389005151,39.96,75977.27,0.0,0.76833,0.00015,15.81484]
[1777389007550,39.96,75986.93,0.0,0.76975,0.00015,15.76268]
[1777389009179,39.96,75990.43,0.0,0.77027,0.00015,15.74361]
[1777389014215,39.96,75988.06,0.0,0.76993,0.00015,15.7561]
[1777389019249,39.96,75984.94,0.0,0.76948,0.00015,15.77261]
[1777389024287,39.95,75985.31,0.0,0.76954,0.00015,15.77024]
[1777389027689,39.95,75990.33,0.0,0.7703,0.00015,15.74239]
[1777389031337,39.95,75996.57,0.0,0.77126,0.00015,15.70333]
[1777389033352,39.95,75991.03,0.0,0.77046,0.00015,15.73309]
[1777389034356,39.95,75985.88,0.0,0.76971,0.00015,15.76078]
[1777389036370,39.94,75980.02,0.0,0.76886,0.00015,15.79205]
[1777389040401,39.94,75974.96,0.0,0.76814,0.00015,15.81849]
[1777389043421,39.94,75962.79,0.0,0.76635,0.00015,15.88356]
[1777389044427,39.94,75962.59,0.0,0.76632,0.00015,15.88455]
[1777389049466,39.94,75962.82,0.0,0.76637,0.00015,15.88287]
[1777389053490,39.93,75968.6,0.0,0.76723,0.00015,15.85153]
[1777389058526,39.93,75968.54,0.0,0.76724,0.00015,15.85126]
[1777389059540,39.93,75960.92,0.0,0.76611,0.00015,15.89215]
[1777389060541,39.93,75958.2,0.0,0.76571,0.00015,15.90664]
[1777389064567,39.93,75967.19,0.0,0.76705,0.00015,15.85799]
[1777389065579,39.93,75966.41,0.0,0.76694,0.00015,15.86213]
[1777389070613,39.93,75961.26,0.0,0.76618,0.00015,15.88945]
[1777389075649,39.92,75961.59,0.0,0.76624,0.00015,15.88725]
[1777389078073,39.92,75942.32,0.0,0.76339,0.00015,15.98997]
[1777389083700,39.92,75937.81,0.0,0.76274,0.00015,16.01333]
[1777389088735,39.92,75937.53,0.0,0.76272,0.00015,16.01409]
[1777389092763,39.91,75944.71,0.0,0.76386,0.00015,15.96982]
[1777389093770,39.91,75954.68,0.0,0.76535,0.00015,15.91636]
[1777389098811,39.91,75959.32,0.0,0.76605,0.00015,15.8908]
[1777389103842,39.9,75958.69,0.0,0.76598,0.00015,15.89353]
[1777389108877,39.9,75958.34,0.0,0.76594,0.00015,15.89463]
[1777389113913,39.89,75954.82,0.0,0.76544,0.00015,15.91266]
[1777389119955,39.89,75959.51,0.0,0.76617,0.00015,15.88639]
[1777389122989,39.89,75971.14,0.0,0.7679,0.00015,15.82347]
[1777389123991,39.89,75987.06,0.0,0.77025,0.00015,15.73719]
[1777389124998,39.89,75995.03,0.0,0.77142,0.00015,15.69378]
[1777389127012,39.88,75988.03,0.0,0.7704,0.00015,15.73143]
[1777389128019,39.88,75980.73,0.0,0.76933,0.00015,15.77086]
[1777389129026,39.88,75974.16,0.0,0.76837,0.00015,15.80621]
[1777389133054,39.88,75968.94,0.0,0.76761,0.00015,15.83388]
[1777389137082,39.88,75960.48,0.0,0.76637,0.00015,15.8789]
[1777389142116,39.87,75956.39,0.0,0.76579,0.00015,15.90002]
[1777389147152,39.87,75962.51,0.0,0.76672,0.00015,15.8663]
[1777389152187,39.87,75966.05,0.0,0.7673,0.00015,15.8417]
[1777389153196,39.87,75971.5,0.0,0.76811,0.00015,15.81218]
[1777389155207,39.87,75977.52,0.0,0.76901,0.00015,15.77943]
[1777389158639,39.86,75982.51,0.0,0.76975,0.00015,15.75212]
[1777389160243,39.86,75974.59,0.0,0.76859,0.00015,15.79478]
[1777389165278,39.86,75977.95,0.0,0.76909,0.00015,15.77624]
[1777389166285,39.86,75983.35,0.0,0.76989,0.00015,15.74694]
[1777389171320,39.86,75983.66,0.0,0.76994,0.00015,15.74503]
[1777389177362,39.86,75982.89,0.0,0.76984,0.00015,15.74888]
[1777389182406,39.86,75980.19,0.0,0.76945,0.00015,15.76319]
[1777389187431,39.86,75980.96,0.0,0.76957,0.00015,15.75878]
[1777389192466,39.85,75968.69,0.0,0.76776,0.00015,15.8249]
[1777389197502,39.85,75968.96,0.0,0.76781,0.00015,15.82329]
[1777389202536,39.85,75971.09,0.0,0.76813,0.00015,15.81144]
[1777389207572,39.85,75974.97,0.0,0.76872,0.00015,15.78998]
[1777389210593,39.85,75964.5,0.0,0.76718,0.00015,15.84624]
[1777389211604,39.85,75964.34,0.0,0.7672,0.00015,15.84209]
[1777389215038,39.85,75972.62,0.0,0.76843,0.00015,15.79698]
[1777389216048,39.85,75965.27,0.0,0.76735,0.00015,15.83659]
[1777389217644,39.84,75965.31,0.0,0.76736,0.00015,15.83627]
[1777389222685,39.84,75961.14,0.0,0.76675,0.00015,15.85827]
[1777389227730,39.84,75960.39,0.0,0.76666,0.00015,15.86172]
[1777389231750,39.84,75955.15,0.0,0.7659,0.00015,15.8893]
[1777389236185,39.83,75949.83,0.0,0.76513,0.00015,15.9171]
[1777389236788,39.83,75958.27,0.0,0.76638,0.00015,15.87175]
[1777389238799,39.83,75968.03,0.0,0.76783,0.00015,15.81881]
[1777389239806,39.83,75968.86,0.0,0.76796,0.00015,15.81415]
[1777389244841,39.83,75962.02,0.0,0.76697,0.00015,15.85024]
[1777389246257,39.82,75957.04,0.0,0.76624,0.00015,15.87678]
[1777389251890,39.82,75955.73,0.0,0.76606,0.00015,15.8831]
[1777389256925,39.82,75961.75,0.0,0.76698,0.00015,15.84985]
[1777389258941,39.82,75968.17,0.0,0.76794,0.00015,15.81486]
[1777389260953,39.81,75972.4,0.0,0.76858,0.00015,15.79154]
[1777389265988,39.81,75972.54,0.0,0.76861,0.00015,15.79012]
[1777389271024,39.81,75971.97,0.0,0.76859,0.00015,15.78764]
[1777389274047,39.81,75981.47,0.0,0.77,0.00015,15.73585]
[1777389276062,39.8,75986.69,0.0,0.77077,0.00015,15.7074]
[1777389281097,39.8,75985.4,0.0,0.77058,0.00015,15.71427]
[1777389286132,39.8,75984.21,0.0,0.77041,0.00015,15.72057]
[1777389287139,39.8,75991.43,0.0,0.77148,0.00015,15.68119]
[1777389292174,39.8,75987.58,0.0,0.77092,0.00015,15.70179]
[1777389293181,39.8,75974.56,0.0,0.76901,0.00015,15.7724]
[1777389298216,39.8,75969.12,0.0,0.76822,0.00015,15.80132]
[1777389300231,39.8,75962.76,0.0,0.76728,0.00015,15.83555]
[1777389305265,39.8,75960.13,0.0,0.7669,0.00015,15.84936]
[1777389310300,39.79,75960.78,0.0,0.76701,0.00015,15.84539]
[1777389315335,39.79,75959.52,0.0,0.76683,0.00015,15.85164]
[1777389317349,39.79,75953.27,0.0,0.76591,0.00015,15.88504]
[1777389322383,39.79,75947.65,0.0,0.7651,0.00015,15.91443]
[1777389326817,39.78,75940.13,0.0,0.76399,0.00015,15.95403]
[1777389332454,39.78,75935.58,0.0,0.76339,0.00015,15.97238]
[1777389333460,39.78,75928.88,0.0,0.76239,0.00015,16.00803]
[1777389338497,39.77,75930.67,0.0,0.76267,0.00015,15.99808]
[1777389343531,39.77,75923.2,0.0,0.76156,0.00015,16.03753]
[1777389348566,39.77,75925.75,0.0,0.76196,0.00015,16.02309]
[1777389353602,39.76,75929.55,0.0,0.76255,0.00015,16.00203]
[1777389354608,39.76,75935.11,0.0,0.76339,0.00015,15.97219]
[1777389359643,39.76,75930.26,0.0,0.76268,0.00015,15.99756]
[1777389362663,39.76,75918.69,0.0,0.76095,0.00015,16.0588]
[1777389367699,39.75,75917.54,0.0,0.7608,0.00015,16.06399]
[1777389372734,39.75,75917.38,0.0,0.7608,0.00015,16.06399]
[1777389374748,39.75,75935.87,0.0,0.76359,0.00015,15.96502]
[1777389377178,39.75,75945.46,0.0,0.76503,0.00015,15.91321]
[1777389382810,39.74,75948.4,0.0,0.76549,0.00015,15.89678]
[1777389387839,39.74,75947.71,0.0,0.7654,0.00015,15.89994]
[1777389392875,39.74,75946.07,0.0,0.76521,0.00015,15.90325]
[1777389397911,39.73,75942.48,0.0,0.76469,0.00015,15.92194]
[1777389402946,39.73,75944.18,0.0,0.76497,0.00015,15.91208]
[1777389407388,39.73,75949.26,0.0,0.76574,0.00015,15.88412]
[1777389413018,39.72,75952.18,0.0,0.76619,0.00015,15.8679]
[1777389417458,39.72,75957.35,0.0,0.76698,0.00015,15.83937]
[1777389420067,39.72,75962.38,0.0,0.76773,0.00015,15.81183]
[1777389421075,39.72,75969.26,0.0,0.76875,0.00015,15.7744]
[1777389422081,39.72,75974.55,0.0,0.76954,0.00015,15.74557]
[1777389423102,39.72,75981.05,0.0,0.77051,0.00015,15.70962]
[1777389424103,39.72,75982.45,0.0,0.77072,0.00015,15.70197]
[1777389429139,39.71,75991.02,0.0,0.77199,0.00015,15.65469]
[1777389434174,39.71,75990.45,0.0,0.77193,0.00015,15.65697]
[1777389439210,39.7,75988.23,0.0,0.77163,0.00015,15.66814]
[1777389444244,39.7,75985.57,0.0,0.77125,0.00015,15.68215]
[1777389449279,39.7,75987.66,0.0,0.77157,0.00015,15.67028]
[1777389451293,39.7,75981.23,0.0,0.77067,0.00015,15.70027]
[1777389453310,39.7,75974.88,0.0,0.76974,0.00015,15.73477]
[1777389458341,39.7,75971.56,0.0,0.76926,0.00015,15.75254]
[1777389463377,39.7,75970.26,0.0,0.76907,0.00015,15.75921]
[1777389464384,39.69,75963.34,0.0,0.76805,0.00015,15.79664]
[1777389469419,39.69,75963.12,0.0,0.76804,0.00015,15.79717]
[1777389474454,39.69,75964.08,0.0,0.7682,0.00015,15.79128]
[1777389479489,39.69,75964.69,0.0,0.76831,0.00015,15.78731]
[1777389484531,39.68,75967.7,0.0,0.76877,0.00015,15.7703]
[1777389486541,39.68,75976.7,0.0,0.77011,0.00015,15.72115]
[1777389487550,39.68,75986.57,0.0,0.77156,0.00015,15.66719]
[1777389492584,39.68,75985.59,0.0,0.77143,0.00015,15.67212]
[1777389493591,39.68,75976.93,0.0,0.77016,0.00015,15.7193]
[1777389498631,39.68,75981.91,0.0,0.7709,0.00015,15.69194]
[1777389503664,39.68,75976.96,0.0,0.77017,0.00015,15.71872]
[1777389508091,39.67,75971.88,0.0,0.76943,0.00015,15.74606]
[1777389511720,39.67,75965.91,0.0,0.7686,0.00015,15.77318]
[1777389516755,39.67,75966.61,0.0,0.76872,0.00015,15.76878]
[1777389521790,39.67,75966.27,0.0,0.76868,0.00015,15.77009]
[1777389526826,39.66,75969.34,0.0,0.76915,0.00015,15.75299]
[1777389528234,39.66,75963.34,0.0,0.76826,0.00015,15.7855]
[1777389533874,39.66,75964.49,0.0,0.76845,0.00015,15.77864]
[1777389538909,39.66,75965.47,0.0,0.7686,0.00015,15.77285]
[1777389543943,39.66,75967.01,0.0,0.76884,0.00015,15.76406]
[1777389548981,39.66,75968.79,0.0,0.76912,0.00015,15.7541]
[1777389553007,39.65,75962.08,0.0,0.76813,0.00015,15.79031]
[1777389558444,39.65,75962.15,0.0,0.76815,0.00015,15.78945]
[1777389562070,39.65,75952.66,0.0,0.76674,0.00015,15.8406]
[1777389564085,39.65,75950.27,0.0,0.76639,0.00015,15.85327]
[1777389569118,39.65,75950.44,0.0,0.76644,0.00015,15.85162]
[1777389574556,39.64,75954.88,0.0,0.76717,0.00015,15.82186]
[1777389580198,39.64,75952.99,0.0,0.7669,0.00015,15.8315]
[1777389585634,39.64,75953.71,0.0,0.76703,0.00015,15.82686]
[1777389591273,39.63,75954.55,0.0,0.76717,0.00015,15.82173]
[1777389594297,39.63,75959.69,0.0,0.76794,0.00015,15.79353]
[1777389597317,39.63,75978.03,0.0,0.77067,0.00015,15.69339]
[1777389598323,39.63,75979.97,0.0,0.77096,0.00015,15.68269]
[1777389602409,39.63,75986.51,0.0,0.77193,0.00015,15.64662]
[1777389607412,39.62,75989.27,0.0,0.77236,0.00015,15.63065]
[1777389609416,39.62,75996.85,0.0,0.77348,0.00015,15.58884]
[1777389614451,39.62,75996.33,0.0,0.77341,0.00015,15.59138]
[1777389619488,39.62,75999.43,0.0,0.77387,0.00015,15.57402]
[1777389623516,39.62,75991.05,0.0,0.77265,0.00015,15.61974]
[1777389628549,39.62,75993.44,0.0,0.77301,0.00015,15.60613]
[1777389633588,39.61,75998.4,0.0,0.7738,0.00015,15.57349]
[1777389635599,39.61,76007.53,0.0,0.77514,0.00015,15.52313]
[1777389640634,39.61,76005.74,0.0,0.77488,0.00015,15.53296]
[1777389645668,39.61,75996.93,0.0,0.77359,0.00015,15.58124]
[1777389650704,39.61,75997.97,0.0,0.77375,0.00015,15.57516]
[1777389655740,39.61,76000.09,0.0,0.77407,0.00015,15.56322]
[1777389660775,39.61,75995.23,0.0,0.77337,0.00015,15.58965]
[1777389661787,39.61,75990.02,0.0,0.7726,0.00015,15.61817]
[1777389662792,39.61,75973.97,0.0,0.77023,0.00015,15.70598]
[1777389664805,39.61,75968.71,0.0,0.76946,0.00015,15.73457]
[1777389666200,39.61,75959.58,0.0,0.7681,0.00015,15.78422]
[1777389666832,39.61,75959.58,0.0,0.76811,0.00015,15.78413]
[1777389670868,39.61,75966.22,0.0,0.7691,0.00015,15.74772]
[1777389671873,39.6,75986.89,0.0,0.77216,0.00015,15.63471]
[1777389672874,39.61,76010.0,0.0,0.77554,0.00015,15.50776]
[1777389676271,39.61,76015.1,0.0,0.77629,0.00015,15.47951]
[1777389681936,39.61,76014.54,0.0,0.77621,0.00015,15.4826]
[1777389683950,39.61,76009.41,0.0,0.77546,0.00015,15.51106]
[1777389684957,39.61,76003.34,0.0,0.77457,0.00015,15.54456]
[1777389686972,39.61,76002.84,0.0,0.7745,0.00015,15.54726]
[1777389692020,39.61,76007.11,0.0,0.77517,0.00015,15.51873]
[1777389697043,39.61,76011.23,0.0,0.77576,0.00015,15.49616]
[1777389702077,39.61,76012.5,0.0,0.77594,0.00015,15.48934]
[1777389707112,39.61,76012.87,0.0,0.77599,0.00015,15.48745]
[1777389710133,39.61,76019.35,0.0,0.77695,0.00015,15.45133]
[1777389715170,39.6,76016.74,0.0,0.77658,0.00015,15.46523]
[1777389718189,39.6,76011.84,0.0,0.77586,0.00015,15.4923]
[1777389722217,39.6,76004.74,0.0,0.77482,0.00015,15.53158]
[1777389725238,39.6,76012.31,0.0,0.77593,0.00015,15.48976]
[1777389726621,39.6,76018.78,0.0,0.77687,0.00015,15.454]
[1777389728259,39.61,76017.87,0.0,0.77674,0.00015,15.45915]
[1777389732287,39.61,76023.7,0.0,0.77759,0.00015,15.42689]
[1777389735308,39.6,76018.69,0.0,0.77686,0.00015,15.45451]
[1777389740342,39.6,76021.42,0.0,0.77726,0.00015,15.43929]
[1777389745395,39.6,76024.72,0.0,0.77775,0.00015,15.42081]
[1777389746761,39.6,76015.39,0.0,0.77639,0.00015,15.47244]
[1777389748400,39.6,76012.31,0.0,0.77594,0.00015,15.48955]
[1777389753435,39.6,76012.39,0.0,0.77599,0.00015,15.4843]
[1777389755450,39.6,76018.13,0.0,0.77683,0.00015,15.4526]
[1777389757464,39.6,76019.43,0.0,0.77702,0.00015,15.44532]
[1777389762499,39.6,76014.09,0.0,0.77624,0.00015,15.47493]
[1777389764513,39.6,76013.59,0.0,0.77616,0.00015,15.47775]
[1777389769549,39.61,76014.12,0.0,0.77624,0.00015,15.47499]
[1777389772570,39.61,76021.4,0.0,0.7773,0.00015,15.43462]
[1777389773579,39.6,76024.58,0.0,0.77776,0.00015,15.4169]
[1777389776600,39.6,76029.17,0.0,0.77843,0.00015,15.39124]
[1777389779627,39.6,76032.35,0.0,0.7789,0.00014,15.37347]
[1777389782642,39.6,76027.21,0.0,0.77815,0.00015,15.40192]
[1777389787678,39.6,76032.9,0.0,0.77899,0.00014,15.37]
[1777389792713,39.6,76034.17,0.0,0.77917,0.00014,15.36281]
[1777389794727,39.6,76028.14,0.0,0.7783,0.00015,15.39629]
[1777389796741,39.6,76019.69,0.0,0.77708,0.00015,15.44303]
[1777389798754,39.6,76012.95,0.0,0.77609,0.00015,15.48041]
[1777389803791,39.6,76018.21,0.0,0.77685,0.00015,15.45162]
[1777389808825,39.6,76018.29,0.0,0.77686,0.00015,15.45124]
[1777389813861,39.6,76016.07,0.0,0.77658,0.00015,15.45856]
[1777389818896,39.6,76014.3,0.0,0.77633,0.00015,15.4683]
[1777389823931,39.6,76012.8,0.0,0.77611,0.00015,15.4765]
[1777389828966,39.6,76012.6,0.0,0.77609,0.00015,15.47745]
[1777389829973,39.6,76007.34,0.0,0.77532,0.00015,15.50649]
[1777389835014,39.6,76004.21,0.0,0.77486,0.00015,15.52377]
[1777389839038,39.6,75994.29,0.0,0.7734,0.00015,15.57837]
[1777389840045,39.6,75986.79,0.0,0.7723,0.00015,15.61959]
[1777389841053,39.6,75988.08,0.0,0.77249,0.00015,15.61249]
[1777389846089,39.6,75998.19,0.0,0.77398,0.00015,15.55675]
[1777389851123,39.6,75995.85,0.0,0.77365,0.00015,15.56931]
[1777389853138,39.6,76004.71,0.0,0.77495,0.00015,15.52042]
[1777389855151,39.6,76009.97,0.0,0.77572,0.00015,15.49139]
[1777389857539,39.6,76019.61,0.0,0.77712,0.00015,15.4381]
[1777389858172,39.6,76019.61,0.0,0.77712,0.00015,15.43811]
[1777389860186,39.6,76031.69,0.0,0.77888,0.00014,15.37101]
[1777389863207,39.6,76038.78,0.0,0.7799,0.00014,15.33147]
[1777389868254,39.6,76035.46,0.0,0.77943,0.00014,15.34984]
[1777389873288,39.6,76035.95,0.0,0.77954,0.00014,15.34213]
[1777389878323,39.6,76034.66,0.0,0.77936,0.00014,15.3493]
[1777389883359,39.6,76028.5,0.0,0.77847,0.00015,15.38351]
[1777389888393,39.6,76031.53,0.0,0.77891,0.00014,15.36655]
[1777389893427,39.6,76030.64,0.0,0.77878,0.00014,15.37139]
[1777389897818,39.6,76036.51,0.0,0.77964,0.00014,15.33859]
[1777389902492,39.59,76029.59,0.0,0.77863,0.00015,15.37703]
[1777389907888,39.59,76033.26,0.0,0.77917,0.00014,15.35634]
[1777389913568,39.59,76034.02,0.0,0.77929,0.00014,15.35185]
[1777389918603,39.59,76036.7,0.0,0.77968,0.00014,15.33666]
[1777389923638,39.59,76037.58,0.0,0.77982,0.00014,15.33152]
[1777389928028,39.59,76042.96,0.0,0.7806,0.00014,15.30138]
[1777389933708,39.59,76044.26,0.0,0.78083,0.00014,15.28906]
[1777389935724,39.59,76038.86,0.0,0.78005,0.00014,15.31917]
[1777389937747,39.59,76038.11,0.0,0.77995,0.00014,15.32324]
[1777389939754,39.59,76043.71,0.0,0.78076,0.00014,15.29192]
[1777389944787,39.59,76043.03,0.0,0.78066,0.00014,15.2956]
[1777389949825,39.59,76044.31,0.0,0.78085,0.00014,15.28836]
[1777389954868,39.58,76040.42,0.0,0.7803,0.00014,15.30952]
[1777389956877,39.58,76034.81,0.0,0.7795,0.00014,15.34049]
[1777389961913,39.58,76033.81,0.0,0.77937,0.00014,15.34539]
[1777389966974,39.58,76033.9,0.0,0.77939,0.00014,15.3446]
[1777389972014,39.58,76034.39,0.0,0.77947,0.00014,15.34157]
[1777389977043,39.58,76039.16,0.0,0.78017,0.00014,15.31471]
[1777389979057,39.58,76040.89,0.0,0.78042,0.00014,15.3048]
[1777389984092,39.57,76039.16,0.0,0.78019,0.00014,15.31381]
[1777389987113,39.57,76033.45,0.0,0.77937,0.00014,15.34525]
[1777389992148,39.57,76038.0,0.0,0.7801,0.00014,15.31423]
[1777389997183,39.56,76035.67,0.0,0.77977,0.00014,15.32657]
[1777390001214,39.56,76017.02,0.0,0.77708,0.00015,15.42971]
[1777390002221,39.56,76010.18,0.0,0.77608,0.00015,15.46761]
[1777390003233,39.56,76010.72,0.0,0.77616,0.00015,15.46454]
[1777390005243,39.56,76023.14,0.0,0.77798,0.00015,15.39545]
[1777390006251,39.56,76027.21,0.0,0.77857,0.00015,15.37274]
[1777390008601,39.56,76021.11,0.0,0.77769,0.00015,15.4064]
[1777390014306,39.56,76023.46,0.0,0.77805,0.00015,15.39277]
[1777390016319,39.56,76028.59,0.0,0.7788,0.00015,15.36409]
[1777390021355,39.55,76027.24,0.0,0.77861,0.00015,15.37132]
[1777390026391,39.55,76026.41,0.0,0.7785,0.00015,15.37561]
[1777390031425,39.55,76014.35,0.0,0.77675,0.00015,15.44219]
[1777390035453,39.55,76001.0,0.0,0.7748,0.00015,15.51586]
[1777390036460,39.55,76006.12,0.0,0.77555,0.00015,15.48745]
[1777390041495,39.55,76000.39,0.0,0.77472,0.00015,15.51868]
[1777390042502,39.55,75992.92,0.0,0.77363,0.00015,15.55975]
[1777390043510,39.55,75993.48,0.0,0.77372,0.00015,15.5565]
[1777390045526,39.54,75987.92,0.0,0.77291,0.00015,15.58676]
[1777390046530,39.54,75982.85,0.0,0.77216,0.00015,15.61452]
[1777390048883,39.54,75976.49,0.0,0.77122,0.00015,15.64935]
[1777390051566,39.54,75969.51,0.0,0.77024,0.00015,15.68245]
[1777390056601,39.54,75969.3,0.0,0.77022,0.00015,15.6832]
[1777390061635,39.54,75969.88,0.0,0.77032,0.00015,15.67952]
[1777390066672,39.54,75964.9,0.0,0.76959,0.00015,15.70626]
[1777390069024,39.54,75955.87,0.0,0.76825,0.00015,15.75522]
[1777390070698,39.53,75947.15,0.0,0.76695,0.00015,15.80249]
[1777390071707,39.53,75941.7,0.0,0.76613,0.00015,15.83202]
[1777390074728,39.53,75934.47,0.0,0.76505,0.00015,15.87096]
[1777390076742,39.53,75940.94,0.0,0.76603,0.00015,15.83573]
[1777390079094,39.53,75948.12,0.0,0.76711,0.00015,15.79663]
[1777390080770,39.53,75948.3,0.0,0.76715,0.00015,15.79536]
[1777390085806,39.53,75945.56,0.0,0.76675,0.00015,15.8096]
[1777390089164,39.52,75951.27,0.0,0.76763,0.00015,15.77787]
[1777390091847,39.52,75957.52,0.0,0.76858,0.00015,15.74316]
[1777390093861,39.52,75959.35,0.0,0.76886,0.00015,15.73283]
[1777390098896,39.51,75962.07,0.0,0.76929,0.00015,15.71714]
[1777390103943,39.51,75961.19,0.0,0.76918,0.00015,15.72116]
[1777390108980,39.51,75952.16,0.0,0.76785,0.00015,15.76958]
[1777390113006,39.5,75947.45,0.0,0.76721,0.00015,15.78945]
[1777390118041,39.5,75947.26,0.0,0.76721,0.00015,15.7893]
[1777390123076,39.49,75948.79,0.0,0.76747,0.00015,15.77996]
[1777390128113,39.49,75949.65,0.0,0.76763,0.00015,15.77431]
[1777390131133,39.48,75954.9,0.0,0.76842,0.00015,15.74515]
[1777390136168,39.48,75959.11,0.0,0.76908,0.00015,15.72129]
[1777390141202,39.48,75959.79,0.0,0.7692,0.00015,15.71673]
[1777390144224,39.47,75953.61,0.0,0.76829,0.00015,15.74996]
[1777390149259,39.47,75955.34,0.0,0.76857,0.00015,15.7396]
[1777390153297,39.47,75968.57,0.0,0.77057,0.00015,15.66646]
[1777390154296,39.47,75971.19,0.0,0.77096,0.00015,15.65196]
[1777390159660,39.46,75971.16,0.0,0.77097,0.00015,15.65157]
[1777390165372,39.46,75971.62,0.0,0.77105,0.00015,15.64864]
[1777390168393,39.46,75979.39,0.0,0.7722,0.00015,15.60572]
[1777390169731,39.46,75983.64,0.0,0.77284,0.00015,15.58224]
[1777390173431,39.46,75995.43,0.0,0.77463,0.00015,15.51189]
[1777390174451,39.46,76007.21,0.0,0.77636,0.00015,15.44659]
[1777390175442,39.46,76011.62,0.0,0.777,0.00015,15.42204]
[1777390178463,39.46,76013.89,0.0,0.77734,0.00015,15.40941]
[1777390183498,39.46,76014.03,0.0,0.77736,0.00015,15.40859]
[1777390187526,39.46,76008.68,0.0,0.77658,0.00015,15.43826]
[1777390192564,39.46,76003.19,0.0,0.77578,0.00015,15.46855]
[1777390197595,39.45,76002.36,0.0,0.77566,0.00015,15.47283]
[1777390202631,39.45,75997.37,0.0,0.77494,0.00015,15.50007]
[1777390204645,39.45,76005.26,0.0,0.77611,0.00015,15.45611]
[1777390205651,39.45,76003.73,0.0,0.77588,0.00015,15.46454]
[1777390210011,39.45,75997.25,0.0,0.77494,0.00015,15.50014]
[1777390215723,39.45,75998.06,0.0,0.77508,0.00015,15.49493]
[1777390220085,39.44,75989.55,0.0,0.77383,0.00015,15.54153]
[1777390221764,39.44,75981.5,0.0,0.77265,0.00015,15.58585]
[1777390222771,39.44,75979.76,0.0,0.77239,0.00015,15.59531]
[1777390227806,39.44,75980.26,0.0,0.77248,0.00015,15.59191]
[1777390230154,39.44,75972.15,0.0,0.77129,0.00015,15.63629]
[1777390231834,39.44,75970.84,0.0,0.77114,0.00015,15.63836]
[1777390236868,39.44,75964.66,0.0,0.77023,0.00015,15.67183]
[1777390241904,39.43,75961.01,0.0,0.7697,0.00015,15.6913]
[1777390245933,39.43,75951.13,0.0,0.76824,0.00015,15.74487]
[1777390247946,39.43,75949.63,0.0,0.76802,0.00015,15.75288]
[1777390252981,39.43,75948.78,0.0,0.76791,0.00015,15.75699]
[1777390258016,39.43,75944.61,0.0,0.76729,0.00015,15.77923]
[1777390263051,39.42,75945.99,0.0,0.76752,0.00015,15.77114]
[1777390266072,39.42,75937.96,0.0,0.76632,0.00015,15.81451]
[1777390271107,39.42,75930.58,0.0,0.76523,0.00015,15.85387]
[1777390273129,39.42,75925.02,0.0,0.76439,0.00015,15.8838]
[1777390277153,39.41,75913.97,0.0,0.76273,0.00015,15.94295]
[1777390279167,39.41,75914.26,0.0,0.76278,0.00015,15.94117]
[1777390282188,39.41,75919.92,0.0,0.76365,0.00015,15.9103]
[1777390284203,39.41,75925.06,0.0,0.76443,0.00015,15.88239]
[1777390289238,39.41,75919.99,0.0,0.76367,0.00015,15.90965]
[1777390294273,39.41,75921.54,0.0,0.76395,0.00015,15.89607]
[1777390299309,39.4,75917.15,0.0,0.76331,0.00015,15.91918]
[1777390304343,39.4,75919.93,0.0,0.76375,0.00015,15.90331]
[1777390308372,39.4,75909.64,0.0,0.76221,0.00015,15.95823]
[1777390309378,39.4,75907.3,0.0,0.76185,0.00015,15.97071]
[1777390314415,39.39,75904.71,0.0,0.76148,0.00015,15.98399]
[1777390319449,39.39,75903.12,0.0,0.76125,0.00015,15.99185]
[1777390324485,39.39,75905.34,0.0,0.76161,0.00015,15.97925]
[1777390328512,39.38,75893.1,0.0,0.75975,0.00015,16.04451]
[1777390329519,39.38,75893.85,0.0,0.75987,0.00015,16.0404]
[1777390333547,39.38,75899.77,0.0,0.76078,0.00015,16.0083]
[1777390335561,39.38,75902.96,0.0,0.76127,0.00015,15.99102]
[1777390340934,39.38,75906.41,0.0,0.76181,0.00015,15.9722]
[1777390346639,39.38,75914.66,0.0,0.76307,0.00015,15.92756]
[1777390347647,39.38,75917.38,0.0,0.76348,0.00015,15.91281]
[1777390352680,39.38,75917.77,0.0,0.76359,0.00015,15.90569]
[1777390355702,39.38,75902.33,0.0,0.76124,0.00015,15.98893]
[1777390356710,39.38,75902.83,0.0,0.76132,0.00015,15.98617]
[1777390361745,39.38,75900.3,0.0,0.76094,0.00015,15.99939]
[1777390366780,39.37,75906.34,0.0,0.76188,0.00015,15.96631]
[1777390371816,39.37,75904.81,0.0,0.76165,0.00015,15.97428]
[1777390373832,39.37,75912.38,0.0,0.76281,0.00015,15.93329]
[1777390374838,39.37,75915.78,0.0,0.76333,0.00015,15.91487]
[1777390379873,39.37,75917.24,0.0,0.76355,0.00015,15.90692]
[1777390384908,39.37,75915.2,0.0,0.76324,0.00015,15.91792]
[1777390387936,39.37,75922.52,0.0,0.76436,0.00015,15.87797]
[1777390391291,39.37,75917.73,0.0,0.76364,0.00015,15.90375]
[1777390392970,39.37,75912.81,0.0,0.76289,0.00015,15.93021]
[1777390394983,39.37,75908.93,0.0,0.76231,0.00015,15.95087]
[1777390400020,39.36,75910.8,0.0,0.76262,0.00015,15.94002]
[1777390405056,39.36,75914.73,0.0,0.76323,0.00015,15.91812]
[1777390410090,39.36,75914.54,0.0,0.76322,0.00015,15.9185]
[1777390413110,39.35,75924.47,0.0,0.76478,0.00015,15.85943]
[1777390418146,39.35,75926.89,0.0,0.76516,0.00015,15.84592]
[1777390420165,39.35,75921.83,0.0,0.76439,0.00015,15.87324]
[1777390425194,39.35,75925.38,0.0,0.76494,0.00015,15.85352]
[1777390430230,39.35,75926.35,0.0,0.7651,0.00015,15.84784]
[1777390434258,39.35,75920.11,0.0,0.76417,0.00015,15.88139]
[1777390435265,39.34,75914.99,0.0,0.76339,0.00015,15.90902]
[1777390440301,39.34,75910.86,0.0,0.76277,0.00015,15.93109]
[1777390444329,39.34,75904.93,0.0,0.76187,0.00015,15.9629]
[1777390449369,39.34,75901.72,0.0,0.76139,0.00015,15.9798]
[1777390454403,39.34,75900.56,0.0,0.76123,0.00015,15.98564]
[1777390457424,39.34,75895.46,0.0,0.76045,0.00015,16.01289]
[1777390462460,39.33,75895.53,0.0,0.76047,0.00015,16.01211]
[1777390467495,39.33,75899.97,0.0,0.76116,0.00015,15.9878]
[1777390469509,39.33,75905.17,0.0,0.76196,0.00015,15.95962]
[1777390474544,39.33,75904.95,0.0,0.76198,0.00015,15.95561]
[1777390479579,39.33,75908.05,0.0,0.76247,0.00015,15.93841]
[1777390484615,39.33,75911.23,0.0,0.76297,0.00015,15.92069]
[1777390489650,39.32,75908.69,0.0,0.7626,0.00015,15.9336]
[1777390494686,39.32,75914.15,0.0,0.76345,0.00015,15.9032]
[1777390499721,39.31,75917.46,0.0,0.76398,0.00015,15.88448]
[1777390502065,39.31,75903.92,0.0,0.76193,0.00015,15.95743]
[1777390507777,39.31,75904.01,0.0,0.76195,0.00015,15.95667]
[1777390512815,39.31,75900.76,0.0,0.76146,0.00015,15.97391]
[1777390514831,39.31,75907.5,0.0,0.76249,0.00015,15.9374]
[1777390519864,39.31,75902.73,0.0,0.76177,0.00015,15.96308]
[1777390523892,39.31,75894.51,0.0,0.76051,0.00015,16.0072]
[1777390528927,39.3,75886.7,0.0,0.75933,0.00015,16.04876]
[1777390532277,39.3,75868.69,0.0,0.75659,0.00015,16.14024]
[1777390537992,39.3,75868.78,0.0,0.75661,0.00015,16.13955]
[1777390543027,39.3,75867.11,0.0,0.75635,0.00015,16.14834]
[1777390549069,39.3,75864.29,0.0,0.75593,0.00015,16.16308]
[1777390554104,39.3,75866.3,0.0,0.75624,0.00015,16.15212]
[1777390557125,39.3,75886.35,0.0,0.75935,0.00015,16.04456]
[1777390559142,39.3,75891.65,0.0,0.76016,0.00015,16.01608]
[1777390564174,39.3,75892.98,0.0,0.76036,0.00015,16.00904]
[1777390566188,39.3,75885.1,0.0,0.75915,0.00015,16.05131]
[1777390567195,39.3,75885.32,0.0,0.75919,0.00015,16.05]
[1777390569209,39.3,75892.66,0.0,0.76033,0.00015,16.01031]
[1777390571223,39.3,75887.38,0.0,0.75952,0.00015,16.03851]
[1777390574245,39.29,75880.24,0.0,0.75843,0.00015,16.07648]
[1777390575251,39.29,75876.92,0.0,0.75792,0.00015,16.09421]
[1777390577265,39.29,75882.21,0.0,0.75874,0.00015,16.06587]
[1777390579279,39.29,75890.39,0.0,0.75999,0.00015,16.02196]
[1777390580286,39.29,75897.75,0.0,0.76112,0.00015,15.98224]
[1777390581293,39.29,75897.99,0.0,0.76116,0.00015,15.9809]
[1777390586328,39.29,75894.73,0.0,0.76067,0.00015,15.99823]
[1777390591364,39.29,75892.42,0.0,0.76036,0.00015,16.00569]
[1777390596399,39.29,75902.48,0.0,0.7619,0.00015,15.9514]
[1777390598415,39.29,75904.61,0.0,0.76223,0.00015,15.93996]
[1777390602441,39.29,75897.69,0.0,0.76117,0.00015,15.97742]
[1777390607474,39.29,75901.05,0.0,0.76168,0.00015,15.9594]
[1777390612509,39.29,75903.93,0.0,0.76211,0.00015,15.94403]
[1777390617547,39.29,75904.95,0.0,0.76226,0.00015,15.93862]
[1777390620566,39.29,75910.73,0.0,0.76314,0.00015,15.90747]
[1777390622580,39.3,75917.39,0.0,0.76416,0.00015,15.87138]
[1777390625603,39.3,75925.9,0.0,0.76544,0.00015,15.82528]
[1777390626608,39.3,75930.97,0.0,0.76621,0.00015,15.79764]
[1777390629629,39.3,75931.17,0.0,0.76624,0.00015,15.79665]
[1777390630636,39.3,75922.75,0.0,0.76496,0.00015,15.84257]
[1777390631643,39.3,75921.39,0.0,0.76475,0.00015,15.84994]
[1777390636679,39.3,75921.58,0.0,0.76479,0.00015,15.84871]
[1777390641712,39.29,75921.18,0.0,0.76474,0.00015,15.85059]
[1777390646750,39.29,75922.09,0.0,0.76489,0.00015,15.84494]
[1777390647756,39.29,75927.56,0.0,0.76573,0.00015,15.81506]
[1777390648763,39.29,75932.23,0.0,0.76643,0.00015,15.78953]
[1777390649770,39.29,75921.78,0.0,0.76485,0.00015,15.84649]
[1777390650777,39.29,75920.83,0.0,0.76471,0.00015,15.85154]
[1777390655812,39.29,75921.0,0.0,0.76478,0.00015,15.84547]
[1777390658839,39.29,75929.94,0.0,0.76614,0.00015,15.79659]
[1777390659855,39.29,75930.68,0.0,0.76626,0.00015,15.79253]
[1777390660854,39.29,75957.5,0.0,0.7703,0.00015,15.64544]
[1777390661859,39.29,75977.54,0.0,0.77328,0.00015,15.53481]
[1777390666895,39.29,75973.68,0.0,0.77271,0.00015,15.55619]
[1777390669915,39.29,75979.02,0.0,0.7735,0.00015,15.52659]
[1777390674950,39.29,75978.5,0.0,0.77343,0.00015,15.52949]
[1777390676964,39.29,75973.08,0.0,0.77262,0.00015,15.55947]
[1777390680992,39.29,75979.68,0.0,0.77361,0.00015,15.5228]
[1777390683373,39.29,75984.7,0.0,0.77435,0.00015,15.49501]
[1777390689051,39.29,75992.8,0.0,0.77554,0.00015,15.45024]
[1777390690058,39.29,75999.59,0.0,0.77654,0.00015,15.41241]
[1777390695095,39.29,75990.62,0.0,0.77522,0.00015,15.46246]
[1777390696100,39.29,75990.62,0.0,0.77521,0.00015,15.46252]
[1777390697107,39.29,75981.74,0.0,0.7739,0.00015,15.51187]
[1777390699121,39.29,75975.45,0.0,0.77297,0.00015,15.54668]
[1777390704156,39.29,75972.97,0.0,0.7726,0.00015,15.56014]
[1777390709191,39.29,75967.73,0.0,0.77183,0.00015,15.58879]
[1777390712215,39.29,75958.4,0.0,0.77049,0.00015,15.63517]
[1777390713587,39.28,75954.05,0.0,0.76984,0.00015,15.65903]
[1777390719261,39.28,75959.33,0.0,0.77064,0.00015,15.62956]
[1777390721280,39.28,75961.49,0.0,0.77096,0.00015,15.61758]
[1777390726313,39.28,75957.49,0.0,0.77037,0.00015,15.63922]
[1777390731350,39.28,75949.11,0.0,0.76914,0.00015,15.68453]
[1777390732355,39.28,75943.82,0.0,0.76834,0.00015,15.7135]
[1777390733729,39.28,75936.84,0.0,0.76729,0.00015,15.75164]
[1777390734369,39.28,75936.63,0.0,0.76727,0.00015,15.75261]
[1777390739404,39.27,75933.43,0.0,0.76679,0.00015,15.76982]
[1777390743802,39.27,75921.42,0.0,0.76498,0.00015,15.83516]
[1777390744442,39.27,75921.51,0.0,0.765,0.00015,15.83447]
[1777390747465,39.27,75930.24,0.0,0.76633,0.00015,15.78658]
[1777390748470,39.27,75938.83,0.0,0.76763,0.00015,15.73957]
[1777390753872,39.27,75942.61,0.0,0.7682,0.00015,15.71872]
[1777390756527,39.27,75944.86,0.0,0.76854,0.00015,15.70615]
[1777390761561,39.27,75943.92,0.0,0.76841,0.00015,15.71097]
[1777390762568,39.27,75950.92,0.0,0.76947,0.00015,15.67237]
[1777390767605,39.26,75965.6,0.0,0.77168,0.00015,15.59097]
[1777390770625,39.26,75971.32,0.0,0.77253,0.00015,15.55929]
[1777390772640,39.26,75976.37,0.0,0.77333,0.00015,15.52639]
[1777390774655,39.26,75981.93,0.0,0.77415,0.00015,15.49557]
[1777390779689,39.27,75983.79,0.0,0.77442,0.00015,15.48559]
[1777390784732,39.27,75985.78,0.0,0.77471,0.00015,15.47483]
[1777390786745,39.27,75992.98,0.0,0.77577,0.00015,15.43479]
[1777390791780,39.27,75992.9,0.0,0.77576,0.00015,15.43533]
[1777390796815,39.27,75991.4,0.0,0.77553,0.00015,15.44386]
[1777390801852,39.27,75984.75,0.0,0.77454,0.00015,15.48102]
[1777390806890,39.27,75986.45,0.0,0.77479,0.00015,15.47161]
[1777390811925,39.27,75986.99,0.0,0.77487,0.00015,15.4686]
[1777390816960,39.27,75985.66,0.0,0.77467,0.00015,15.47611]
[1777390821994,39.27,75988.02,0.0,0.77502,0.00015,15.46311]
[1777390827030,39.27,75991.81,0.0,0.77558,0.00015,15.44225]
[1777390829045,39.27,75998.61,0.0,0.77658,0.00015,15.40428]
[1777390830052,39.27,76004.58,0.0,0.77746,0.00015,15.37085]
[1777390835443,39.27,75998.77,0.0,0.77666,0.00015,15.39799]
[1777390841128,39.27,76001.55,0.0,0.77709,0.00015,15.38178]
[1777390846163,39.26,76001.77,0.0,0.77713,0.00015,15.38004]
[1777390851205,39.26,76001.83,0.0,0.77715,0.00015,15.37934]
[1777390856239,39.26,76001.39,0.0,0.77709,0.00015,15.38149]
[1777390861274,39.26,76001.99,0.0,0.77719,0.00015,15.37773]
[1777390867319,39.26,76005.79,0.0,0.77776,0.00015,15.35612]
[1777390869337,39.26,76012.96,0.0,0.77882,0.00015,15.31579]
[1777390870342,39.26,76028.06,0.0,0.78103,0.00015,15.23088]
[1777390871349,39.26,76030.16,0.0,0.78133,0.00015,15.21913]
[1777390876382,39.26,76025.06,0.0,0.78058,0.00015,15.24834]
[1777390881418,39.26,76024.0,0.0,0.78044,0.00015,15.2537]
[1777390886452,39.25,76026.33,0.0,0.78079,0.00015,15.2399]
[1777390888471,39.25,76018.68,0.0,0.77968,0.00015,15.28284]
[1777390889474,39.25,76015.97,0.0,0.77929,0.00015,15.29779]
[1777390892495,39.25,76010.13,0.0,0.77847,0.00015,15.32571]
[1777390897531,39.25,76006.81,0.0,0.77798,0.00015,15.34442]
[1777390899545,39.25,75998.91,0.0,0.77682,0.00015,15.38866]
[1777390900552,39.25,75998.86,0.0,0.77681,0.00015,15.38891]
[1777390905938,39.25,75999.19,0.0,0.77687,0.00015,15.38685]
[1777390908614,39.25,75985.53,0.0,0.77485,0.00015,15.46295]
[1777390913653,39.25,75984.83,0.0,0.77476,0.00015,15.46634]
[1777390917678,39.25,75979.05,0.0,0.7739,0.00015,15.49837]
[1777390923720,39.25,75983.32,0.0,0.77455,0.00015,15.47424]
[1777390928754,39.25,75984.69,0.0,0.77475,0.00015,15.46647]
[1777390930769,39.25,75973.91,0.0,0.77315,0.00015,15.52625]
[1777390931776,39.25,75968.51,0.0,0.77235,0.00015,15.55617]
[1777390936815,39.25,75970.15,0.0,0.7726,0.00015,15.54698]
[1777390938829,39.25,75982.57,0.0,0.77445,0.00015,15.47794]
[1777390943860,39.25,75978.63,0.0,0.77386,0.00015,15.49989]
[1777390948895,39.25,75980.97,0.0,0.7742,0.00015,15.48713]
[1777390953929,39.25,75978.65,0.0,0.7739,0.00015,15.49508]
[1777390958965,39.25,75983.78,0.0,0.77466,0.00015,15.46657]
[1777390964000,39.25,75983.87,0.0,0.77467,0.00015,15.46623]
[1777390969035,39.25,75983.86,0.0,0.77466,0.00015,15.46656]
[1777390974069,39.25,75982.82,0.0,0.7745,0.00015,15.47271]
[1777390979104,39.25,75982.29,0.0,0.77442,0.00015,15.47591]
[1777390982126,39.25,75975.43,0.0,0.77339,0.00015,15.51403]
[1777390983133,39.25,75968.13,0.0,0.77231,0.00015,15.55446]
[1777390988168,39.25,75965.42,0.0,0.77191,0.00015,15.56926]
[1777390993203,39.25,75966.28,0.0,0.77204,0.00015,15.56422]
[1777390998238,39.25,75963.73,0.0,0.77167,0.00015,15.57806]
[1777391003276,39.25,75966.36,0.0,0.77207,0.00015,15.56316]
[1777391008307,39.25,75968.65,0.0,0.77242,0.00015,15.55029]
[1777391013342,39.24,75958.19,0.0,0.77091,0.00015,15.60291]
[1777391014350,39.24,75951.45,0.0,0.7699,0.00015,15.64004]
[1777391019385,39.24,75950.13,0.0,0.76971,0.00015,15.647]
[1777391023413,39.24,75942.39,0.0,0.76855,0.00015,15.68932]
[1777391027441,39.24,75937.14,0.0,0.76776,0.00015,15.71772]
[1777391032480,39.24,75936.42,0.0,0.76767,0.00015,15.72123]
[1777391037517,39.23,75934.54,0.0,0.76739,0.00015,15.73111]
[1777391042552,39.23,75932.64,0.0,0.76712,0.00015,15.74122]
[1777391046921,39.23,75939.15,0.0,0.76811,0.00015,15.7052]
[1777391052622,39.23,75934.99,0.0,0.76749,0.00015,15.72758]
[1777391057659,39.23,75934.64,0.0,0.76746,0.00015,15.72877]
[1777391062692,39.22,75933.11,0.0,0.76725,0.00015,15.7363]
[1777391064706,39.22,75920.91,0.0,0.7654,0.00015,15.80305]
[1777391065713,39.22,75915.72,0.0,0.76461,0.00015,15.83128]
[1777391069745,39.22,75914.18,0.0,0.76438,0.00015,15.83928]
[1777391070751,39.22,75919.6,0.0,0.76521,0.00015,15.80955]
[1777391071757,39.22,75924.66,0.0,0.76603,0.00015,15.77695]
[1777391077133,39.22,75926.02,0.0,0.76624,0.00015,15.76937]
[1777391082834,39.22,75924.65,0.0,0.76604,0.00015,15.77661]
[1777391087869,39.22,75923.21,0.0,0.76583,0.00015,15.78416]
[1777391092903,39.21,75924.21,0.0,0.76599,0.00015,15.77836]
[1777391097273,39.21,75916.02,0.0,0.76475,0.00015,15.82273]
[1777391102974,39.21,75917.16,0.0,0.76495,0.00015,15.8158]
[1777391109017,39.2,75913.59,0.0,0.76442,0.00015,15.8345]
[1777391114052,39.2,75915.09,0.0,0.76467,0.00015,15.82559]
[1777391117078,39.2,75909.28,0.0,0.7638,0.00015,15.85676]
[1777391119092,39.2,75903.81,0.0,0.76297,0.00015,15.88628]
[1777391120098,39.2,75898.78,0.0,0.7622,0.00015,15.91343]
[1777391125150,39.19,75899.72,0.0,0.76236,0.00015,15.90762]
[1777391126147,39.19,75912.39,0.0,0.7643,0.00015,15.83864]
[1777391131181,39.19,75912.84,0.0,0.76443,0.00015,15.83085]
[1777391136216,39.19,75915.0,0.0,0.76477,0.00015,15.81853]
[1777391138230,39.19,75908.31,0.0,0.76376,0.00015,15.85474]
[1777391139238,39.19,75902.88,0.0,0.76293,0.00015,15.88414]
[1777391142259,39.18,75911.74,0.0,0.76429,0.00015,15.83564]
[1777391143276,39.18,75924.5,0.0,0.76624,0.00015,15.76592]
[1777391144276,39.18,75924.5,0.0,0.76624,0.00015,15.76584]
[1777391145284,39.18,75938.1,0.0,0.7683,0.00015,15.69123]
[1777391147297,39.18,75943.61,0.0,0.76913,0.00015,15.66094]
[1777391149311,39.18,75937.58,0.0,0.76822,0.00015,15.6942]
[1777391154349,39.19,75936.09,0.0,0.76799,0.00015,15.70244]
[1777391157370,39.19,75942.16,0.0,0.76891,0.00015,15.66921]
[1777391158376,39.19,75949.84,0.0,0.77006,0.00015,15.62687]
[1777391159382,39.19,75952.97,0.0,0.77053,0.00015,15.60963]
[1777391164422,39.19,75949.29,0.0,0.76998,0.00015,15.62986]
[1777391166431,39.19,75942.22,0.0,0.76892,0.00015,15.66876]
[1777391168447,39.19,75930.86,0.0,0.7672,0.00015,15.73123]
[1777391173484,39.18,75924.47,0.0,0.76623,0.00015,15.76614]
[1777391177852,39.18,75935.68,0.0,0.76793,0.00015,15.70454]
[1777391183552,39.19,75936.44,0.0,0.76804,0.00015,15.70056]
[1777391188588,39.19,75934.42,0.0,0.76773,0.00015,15.71182]
[1777391193622,39.19,75937.05,0.0,0.76817,0.00015,15.69269]
[1777391196646,39.19,75945.76,0.0,0.76948,0.00015,15.64498]
[1777391197993,39.19,75947.61,0.0,0.76976,0.00015,15.63483]
[1777391202688,39.19,75937.82,0.0,0.76827,0.00015,15.68889]
[1777391208064,39.19,75936.02,0.0,0.76801,0.00015,15.69866]
[1777391213766,39.19,75934.54,0.0,0.76779,0.00015,15.70662]
[1777391215781,39.19,75929.23,0.0,0.76698,0.00015,15.73566]
[1777391218136,39.19,75927.88,0.0,0.76678,0.00015,15.74292]
[1777391223837,39.18,75931.59,0.0,0.76736,0.00015,15.72216]
[1777391226861,39.18,75926.47,0.0,0.76658,0.00015,15.75004]
[1777391229881,39.18,75917.69,0.0,0.76525,0.00015,15.79788]
[1777391234915,39.18,75919.76,0.0,0.76558,0.00015,15.78634]
[1777391239952,39.18,75925.27,0.0,0.76642,0.00015,15.75613]
[1777391244986,39.18,75928.45,0.0,0.76689,0.00015,15.7389]
[1777391250021,39.18,75933.1,0.0,0.76759,0.00015,15.71361]
[1777391255056,39.19,75933.07,0.0,0.76762,0.00015,15.70921]
[1777391258420,39.19,75941.05,0.0,0.76882,0.00015,15.66553]
[1777391263114,39.19,75946.38,0.0,0.76963,0.00015,15.63619]
[1777391264120,39.19,75956.07,0.0,0.77109,0.00015,15.58266]
[1777391267142,39.19,75961.95,0.0,0.77197,0.00015,15.55012]
[1777391272182,39.19,75961.78,0.0,0.77194,0.00015,15.55113]
[1777391277244,39.19,75957.73,0.0,0.77133,0.00015,15.57356]
[1777391278568,39.19,75948.74,0.0,0.76998,0.00015,15.62325]
[1777391279258,39.19,75948.14,0.0,0.76989,0.00015,15.62651]
[1777391280264,39.19,75940.27,0.0,0.76871,0.00015,15.66988]
[1777391281272,39.19,75940.08,0.0,0.76868,0.00015,15.67084]
[1777391286309,39.19,75937.79,0.0,0.76834,0.00015,15.68324]
[1777391291342,39.18,75938.35,0.0,0.76843,0.00015,15.68002]
[1777391296377,39.18,75938.19,0.0,0.76841,0.00015,15.6807]
[1777391300405,39.18,75931.84,0.0,0.76745,0.00015,15.71551]
[1777391305440,39.18,75921.44,0.0,0.76587,0.00015,15.77248]
[1777391306447,39.18,75915.83,0.0,0.76502,0.00015,15.80305]
[1777391311482,39.18,75915.5,0.0,0.76502,0.00015,15.79955]
[1777391315509,39.18,75899.32,0.0,0.76255,0.00015,15.88733]
[1777391320545,39.18,75900.76,0.0,0.76279,0.00015,15.87904]
[1777391325580,39.17,75897.08,0.0,0.76223,0.00015,15.89854]
[1777391328601,39.17,75903.31,0.0,0.7632,0.00015,15.86445]
[1777391333636,39.17,75903.14,0.0,0.76318,0.00015,15.86505]
[1777391335651,39.17,75911.63,0.0,0.76448,0.00015,15.81876]
[1777391340686,39.17,75909.47,0.0,0.76416,0.00015,15.83021]
[1777391345721,39.17,75911.81,0.0,0.76452,0.00015,15.81722]
[1777391350756,39.17,75910.32,0.0,0.7643,0.00015,15.8251]
[1777391355791,39.17,75911.96,0.0,0.76456,0.00015,15.81588]
[1777391359133,39.17,75919.05,0.0,0.76565,0.00015,15.77701]
[1777391361833,39.16,75924.17,0.0,0.76643,0.00015,15.74889]
[1777391366868,39.16,75929.3,0.0,0.76722,0.00015,15.72042]
[1777391370896,39.16,75919.3,0.0,0.7657,0.00015,15.77501]
[1777391371904,39.16,75912.8,0.0,0.76476,0.00015,15.80552]
[1777391372910,39.16,75910.93,0.0,0.76447,0.00015,15.8156]
[1777391377946,39.16,75916.85,0.0,0.76539,0.00015,15.78291]
[1777391382980,39.16,75915.72,0.0,0.76522,0.00015,15.78885]
[1777391388016,39.16,75918.91,0.0,0.76571,0.00015,15.77117]
[1777391393050,39.16,75921.56,0.0,0.76613,0.00015,15.75635]
[1777391398085,39.16,75924.88,0.0,0.76663,0.00015,15.7381]
[1777391403122,39.15,75935.56,0.0,0.76826,0.00015,15.67934]
[1777391407150,39.15,75940.54,0.0,0.76901,0.00015,15.65186]
[1777391408158,39.15,75947.36,0.0,0.77004,0.00015,15.61419]
[1777391413192,39.15,75949.37,0.0,0.77035,0.00015,15.60303]
[1777391418227,39.15,75947.26,0.0,0.77003,0.00015,15.61467]
[1777391423262,39.15,75944.42,0.0,0.7696,0.00015,15.6304]
[1777391428305,39.15,75934.79,0.0,0.76814,0.00015,15.68343]
[1777391429625,39.15,75928.51,0.0,0.76719,0.00015,15.7179]
[1777391431318,39.15,75925.49,0.0,0.76678,0.00015,15.72957]
[1777391436353,39.15,75923.22,0.0,0.76643,0.00015,15.74203]
[1777391441388,39.15,75933.86,0.0,0.76804,0.00015,15.68374]
[1777391443402,39.16,75940.87,0.0,0.7691,0.00015,15.64538]
[1777391446423,39.16,75946.55,0.0,0.76996,0.00015,15.61391]
[1777391450451,39.16,75955.52,0.0,0.77131,0.00015,15.56427]
[1777391451457,39.16,75963.04,0.0,0.77244,0.00015,15.52264]
[1777391453472,39.16,75968.35,0.0,0.77323,0.00015,15.49333]
[1777391458517,39.16,75970.16,0.0,0.77349,0.00015,15.48375]
[1777391462537,39.16,75976.78,0.0,0.77447,0.00015,15.44719]
[1777391467571,39.16,75975.25,0.0,0.77422,0.00015,15.45637]
[1777391469585,39.16,75969.57,0.0,0.77337,0.00015,15.48813]
[1777391471600,39.16,75975.76,0.0,0.77429,0.00015,15.45384]
[1777391474621,39.16,75990.12,0.0,0.77642,0.00015,15.37369]
[1777391476638,39.16,75999.19,0.0,0.77777,0.00015,15.32285]
[1777391477641,39.17,76010.11,0.0,0.77937,0.00015,15.26156]
[1777391482677,39.17,76011.8,0.0,0.77961,0.00015,15.25266]
[1777391487712,39.17,76011.45,0.0,0.77954,0.00015,15.25527]
[1777391490733,39.17,76002.41,0.0,0.7782,0.00015,15.30642]
[1777391493769,39.17,75997.33,0.0,0.77749,0.00015,15.33008]
[1777391498789,39.17,75991.43,0.0,0.77662,0.00015,15.3632]
[1777391503826,39.17,75990.93,0.0,0.77653,0.00015,15.3663]
[1777391508858,39.18,75990.21,0.0,0.77642,0.00015,15.37066]
[1777391513894,39.18,75989.68,0.0,0.77633,0.00015,15.37391]
[1777391518929,39.18,75990.55,0.0,0.77646,0.00015,15.36931]
[1777391523966,39.18,75992.84,0.0,0.77679,0.00015,15.35678]
[1777391524975,39.18,76001.99,0.0,0.77814,0.00015,15.3055]
[1777391530353,39.18,76010.92,0.0,0.77945,0.00015,15.25551]
[1777391535040,39.18,76014.94,0.0,0.78003,0.00015,15.23336]
[1777391539069,39.19,76008.36,0.0,0.77905,0.00015,15.27087]
[1777391540439,39.19,75996.63,0.0,0.77732,0.00015,15.33678]
[1777391542093,39.19,75994.4,0.0,0.77699,0.00015,15.34928]
[1777391547125,39.19,76001.54,0.0,0.77804,0.00015,15.30921]
[1777391552159,39.19,76003.23,0.0,0.77833,0.00015,15.29498]
[1777391557195,39.19,76002.11,0.0,0.77816,0.00015,15.30148]
[1777391560578,39.19,76008.98,0.0,0.77917,0.00015,15.2631]
[1777391566261,39.19,76008.24,0.0,0.77905,0.00015,15.26776]
[1777391571293,39.19,76008.62,0.0,0.77909,0.00015,15.26618]
[1777391576327,39.2,76013.61,0.0,0.77981,0.00015,15.23879]
[1777391581364,39.2,76009.38,0.0,0.77916,0.00015,15.26339]
[1777391584384,39.2,76003.43,0.0,0.77828,0.00015,15.29722]
[1777391588412,39.2,75997.66,0.0,0.77741,0.00015,15.33001]
[1777391590788,39.2,76005.69,0.0,0.77859,0.00015,15.28515]
[1777391596475,39.21,76006.26,0.0,0.77866,0.00015,15.28265]
[1777391601505,39.21,76004.42,0.0,0.77838,0.00015,15.29353]
[1777391606540,39.21,76003.07,0.0,0.77816,0.00015,15.30166]
[1777391611579,39.21,76006.84,0.0,0.77875,0.00015,15.27593]
[1777391616614,39.22,76012.37,0.0,0.77956,0.00015,15.24525]
[1777391619635,39.22,76027.69,0.0,0.7818,0.00015,15.15905]
[1777391624670,39.22,76021.88,0.0,0.78095,0.00015,15.19194]
[1777391629705,39.22,76013.45,0.0,0.77971,0.00015,15.23945]
[1777391634740,39.22,76017.37,0.0,0.78029,0.00015,15.21733]
[1777391639775,39.22,76018.45,0.0,0.78045,0.00015,15.21102]
[1777391642798,39.22,76027.17,0.0,0.78173,0.00015,15.16173]
[1777391643805,39.22,76044.17,0.0,0.7842,0.00015,15.06553]
[1777391644813,39.22,76050.48,0.0,0.78512,0.00014,15.02979]
[1777391648846,39.22,76045.28,0.0,0.78435,0.00015,15.05977]
[1777391653880,39.22,76042.7,0.0,0.78396,0.00015,15.07487]
[1777391655894,39.22,76048.45,0.0,0.78479,0.00014,15.04245]
[1777391660930,39.22,76047.03,0.0,0.78458,0.00014,15.05094]
[1777391662943,39.22,76040.45,0.0,0.78362,0.00015,15.08837]
[1777391667977,39.22,76045.78,0.0,0.78439,0.00015,15.05842]
[1777391672010,39.23,76037.98,0.0,0.78329,0.00015,15.09784]
[1777391677042,39.23,76042.15,0.0,0.7839,0.00015,15.07424]
[1777391682077,39.23,76043.74,0.0,0.78413,0.00015,15.06529]
[1777391687113,39.23,76052.12,0.0,0.78534,0.00014,15.01789]
[1777391691512,39.23,76057.15,0.0,0.78606,0.00014,14.98964]
[1777391697183,39.23,76059.27,0.0,0.78636,0.00014,14.97771]
[1777391702220,39.23,76061.0,0.0,0.78661,0.00014,14.96795]
[1777391707252,39.23,76054.69,0.0,0.7857,0.00014,15.00385]
[1777391712287,39.23,76052.82,0.0,0.78543,0.00014,15.01427]
[1777391717322,39.23,76049.61,0.0,0.78497,0.00014,15.03253]
[1777391721722,39.23,76057.85,0.0,0.78616,0.00014,14.98576]
[1777391727392,39.23,76059.16,0.0,0.78634,0.00014,14.97829]
[1777391732427,39.23,76057.66,0.0,0.78618,0.00014,14.98174]
[1777391737462,39.23,76057.14,0.0,0.7861,0.00014,14.9846]
[1777391742499,39.23,76054.09,0.0,0.78567,0.00014,15.00183]
[1777391747532,39.23,76055.67,0.0,0.7859,0.00014,14.99262]
[1777391749546,39.23,76048.21,0.0,0.78482,0.00014,15.03517]
[1777391750553,39.23,76034.86,0.0,0.78288,0.00015,15.11088]
[1777391751935,39.23,76033.57,0.0,0.78269,0.00015,15.11806]
[1777391757602,39.22,76028.97,0.0,0.78203,0.00015,15.14361]
[1777391762636,39.22,76026.09,0.0,0.78162,0.00015,15.15948]
[1777391765657,39.22,76020.5,0.0,0.7808,0.00015,15.19103]
[1777391770693,39.22,76018.83,0.0,0.78056,0.00015,15.20027]
[1777391775727,39.22,76021.39,0.0,0.78094,0.00015,15.18569]
[1777391780763,39.22,76020.55,0.0,0.78082,0.00015,15.19036]
[1777391785798,39.22,76017.48,0.0,0.78037,0.00015,15.20764]
[1777391790833,39.22,76018.85,0.0,0.78057,0.00015,15.19999]
[1777391795868,39.22,76019.74,0.0,0.78074,0.00015,15.19022]
[1777391800903,39.22,76024.47,0.0,0.78144,0.00015,15.16318]
[1777391805938,39.22,76026.98,0.0,0.78181,0.00015,15.14881]
[1777391810973,39.22,76025.88,0.0,0.78166,0.00015,15.15489]
[1777391816009,39.22,76026.44,0.0,0.78174,0.00015,15.1516]
[1777391817016,39.22,76034.56,0.0,0.78293,0.00015,15.10572]
[1777391822051,39.22,76038.12,0.0,0.78344,0.00015,15.08573]
[1777391824065,39.22,76050.48,0.0,0.78523,0.00014,15.01573]
[1777391827086,39.22,76044.64,0.0,0.78438,0.00015,15.04916]
[1777391832121,39.22,76045.98,0.0,0.78456,0.00015,15.04188]
[1777391837160,39.22,76051.82,0.0,0.7854,0.00014,15.00903]
[1777391842192,39.23,76048.11,0.0,0.78486,0.00014,15.03025]
[1777391847232,39.23,76055.61,0.0,0.78594,0.00014,14.98779]
[1777391852638,39.23,76056.06,0.0,0.78604,0.00014,14.98061]
[1777391858309,39.23,76061.96,0.0,0.78689,0.00014,14.94729]
[1777391863344,39.23,76061.25,0.0,0.78678,0.00014,14.95138]
[1777391868380,39.23,76061.32,0.0,0.7868,0.00014,14.95096]
[1777391872779,39.23,76055.71,0.0,0.78599,0.00014,14.98282]
[1777391878449,39.23,76055.25,0.0,0.78593,0.00014,14.98527]
[1777391883484,39.23,76057.44,0.0,0.78624,0.00014,14.97293]
[1777391888519,39.23,76054.02,0.0,0.78574,0.00014,14.99262]
[1777391892918,39.23,76043.61,0.0,0.78423,0.00015,15.05165]
[1777391899596,39.23,76040.59,0.0,0.78381,0.00015,15.06807]
[1777391904631,39.22,76036.48,0.0,0.78323,0.00015,15.09075]
[1777391909666,39.22,76035.44,0.0,0.78309,0.00015,15.09603]
[1777391914700,39.22,76031.89,0.0,0.78264,0.00015,15.11053]
[1777391919736,39.21,76032.39,0.0,0.78273,0.00015,15.10695]
[1777391924771,39.21,76030.04,0.0,0.7824,0.00015,15.11963]
[1777391927792,39.21,76022.25,0.0,0.78127,0.00015,15.16335]
[1777391933198,39.21,76023.24,0.0,0.78143,0.00015,15.15728]
[1777391938870,39.21,76023.13,0.0,0.78142,0.00015,15.15731]
[1777391943268,39.2,76016.76,0.0,0.7805,0.00015,15.193]
[1777391948940,39.2,76017.43,0.0,0.7806,0.00015,15.18907]
[1777391953974,39.2,76017.68,0.0,0.78064,0.00015,15.18756]
[1777391959010,39.2,76015.63,0.0,0.78034,0.00015,15.19903]
[1777391964050,39.2,76014.33,0.0,0.78015,0.00015,15.2062]
[1777391969085,39.2,76015.31,0.0,0.7803,0.00015,15.20056]
[1777391974120,39.2,76015.46,0.0,0.78037,0.00015,15.19461]
[1777391979156,39.2,76016.39,0.0,0.78051,0.00015,15.18928]
[1777391981169,39.2,76023.71,0.0,0.78159,0.00015,15.14759]
[1777391983183,39.2,76029.44,0.0,0.78244,0.00015,15.11492]
[1777391988218,39.2,76029.48,0.0,0.78246,0.00015,15.11399]
[1777391992246,39.19,76038.57,0.0,0.7838,0.00015,15.06202]
[1777391993253,39.19,76046.48,0.0,0.78495,0.00015,15.01706]
[1777391998288,39.19,76043.65,0.0,0.78454,0.00015,15.03295]
[1777392003324,39.19,76041.22,0.0,0.7842,0.00015,15.04642]
[1777392006346,39.19,76028.14,0.0,0.7823,0.00015,15.12029]
[1777392007352,39.19,76020.16,0.0,0.78113,0.00015,15.16527]
[1777392008359,39.19,76012.25,0.0,0.77997,0.00015,15.20974]
[1777392013395,39.18,76006.61,0.0,0.77916,0.00015,15.24072]
[1777392015409,39.18,75995.31,0.0,0.7775,0.00015,15.30394]
[1777392020479,39.18,76000.34,0.0,0.77826,0.00015,15.27496]
[1777392021454,39.18,76005.94,0.0,0.77909,0.00015,15.24348]
[1777392023470,39.18,76009.43,0.0,0.77961,0.00015,15.22371]
[1777392027495,39.18,76004.33,0.0,0.77886,0.00015,15.25211]
[1777392032530,39.18,76004.09,0.0,0.77888,0.00015,15.2481]
[1777392037565,39.18,76010.98,0.0,0.77991,0.00015,15.20895]
[1777392042600,39.17,76012.06,0.0,0.78007,0.00015,15.20268]
[1777392046627,39.17,76017.11,0.0,0.78082,0.00015,15.17371]
[1777392047636,39.17,76025.55,0.0,0.78207,0.00015,15.12578]
[1777392048642,39.17,76025.66,0.0,0.78209,0.00015,15.12499]
[1777392054081,39.17,76027.39,0.0,0.78236,0.00015,15.1144]
[1777392059720,39.16,76022.74,0.0,0.7817,0.00015,15.13983]
[1777392064152,39.16,76032.34,0.0,0.78312,0.00015,15.08485]
[1777392064755,39.16,76032.41,0.0,0.78313,0.00015,15.08437]
[1777392069793,39.16,76026.5,0.0,0.78228,0.00015,15.11738]
[1777392072818,39.16,76021.91,0.0,0.78162,0.00015,15.14292]
[1777392077848,39.15,76023.82,0.0,0.78192,0.00015,15.13133]
[1777392082883,39.15,76024.43,0.0,0.78203,0.00015,15.12722]
[1777392084297,39.15,76029.61,0.0,0.78279,0.00015,15.09774]
[1777392087919,39.15,76029.85,0.0,0.78283,0.00015,15.09605]
[1777392092966,39.15,76031.15,0.0,0.78308,0.00015,15.08322]
[1777392094371,39.14,76043.88,0.0,0.78494,0.00015,15.01059]
[1777392100017,39.14,76048.58,0.0,0.78563,0.00015,14.98339]
[1777392105041,39.14,76047.15,0.0,0.78543,0.00015,14.99115]
[1777392109069,39.14,76053.43,0.0,0.78635,0.00014,14.95501]
[1777392114510,39.14,76054.16,0.0,0.78648,0.00014,14.94999]
[1777392121153,39.13,76056.13,0.0,0.78679,0.00014,14.93782]
[1777392126204,39.13,76057.2,0.0,0.78696,0.00014,14.93098]
[1777392128201,39.13,76074.91,0.0,0.78952,0.00014,14.82929]
[1777392129209,39.13,76074.5,0.0,0.78946,0.00014,14.8316]
[1777392134244,39.13,76074.93,0.0,0.78952,0.00014,14.82899]
[1777392139279,39.13,76067.38,0.0,0.78844,0.00014,14.87218]
[1777392140295,39.13,76061.21,0.0,0.78755,0.00014,14.90747]
[1777392141295,39.13,76056.12,0.0,0.78682,0.00014,14.93648]
[1777392142302,39.13,76049.94,0.0,0.78592,0.00015,14.97177]
[1777392147338,39.13,76050.46,0.0,0.786,0.00014,14.96867]
[1777392151365,39.12,76045.29,0.0,0.7853,0.00015,14.99297]
[1777392153380,39.12,76033.56,0.0,0.7836,0.00015,15.05959]
[1777392155393,39.12,76032.84,0.0,0.7835,0.00015,15.06355]
[1777392157407,39.12,76026.68,0.0,0.7826,0.00015,15.09836]
[1777392162441,39.12,76028.44,0.0,0.78287,0.00015,15.08788]
[1777392167477,39.12,76028.34,0.0,0.78287,0.00015,15.08799]
[1777392171505,39.12,76021.59,0.0,0.78189,0.00015,15.12586]
[1777392173519,39.11,76018.24,0.0,0.78141,0.00015,15.14435]
[1777392178555,39.1,76019.29,0.0,0.78162,0.00015,15.13591]
[1777392183589,39.1,76011.68,0.0,0.78053,0.00015,15.17802]
[1777392186623,39.09,76017.79,0.0,0.78148,0.00015,15.14121]
[1777392188625,39.09,76024.32,0.0,0.78245,0.00015,15.10391]
[1777392193662,39.09,76027.24,0.0,0.78289,0.00015,15.08675]
[1777392198695,39.08,76022.86,0.0,0.78227,0.00015,15.11096]
[1777392203729,39.08,76020.0,0.0,0.78186,0.00015,15.12654]
[1777392208785,39.08,76020.88,0.0,0.78201,0.00015,15.12082]
[1777392213822,39.07,76022.73,0.0,0.78235,0.00015,15.10464]
[1777392215227,39.07,76028.66,0.0,0.78322,0.00015,15.07082]
[1777392217847,39.07,76027.69,0.0,0.78308,0.00015,15.07604]
[1777392222881,39.07,76026.37,0.0,0.7829,0.00015,15.08302]
[1777392225297,39.07,76032.41,0.0,0.78379,0.00015,15.04841]
[1777392228923,39.07,76033.22,0.0,0.78392,0.00015,15.0433]
[1777392229931,39.07,76044.11,0.0,0.78552,0.00015,14.98097]
[1777392230937,39.06,76047.24,0.0,0.78598,0.00015,14.96292]
[1777392235972,39.06,76043.66,0.0,0.78547,0.00015,14.98263]
[1777392237989,39.06,76052.11,0.0,0.78671,0.00015,14.93399]
[1777392238997,39.06,76061.83,0.0,0.78812,0.00014,14.87815]
[1777392240006,39.06,76057.29,0.0,0.78746,0.00014,14.90412]
[1777392241015,39.06,76051.39,0.0,0.78661,0.00015,14.93784]
[1777392246048,39.06,76054.27,0.0,0.78704,0.00014,14.92094]
[1777392251084,39.06,76048.08,0.0,0.78615,0.00015,14.95592]
[1777392253097,39.05,76042.8,0.0,0.78539,0.00015,14.98587]
[1777392258134,39.05,76041.6,0.0,0.78523,0.00015,14.99202]
[1777392263168,39.05,76039.7,0.0,0.78497,0.00015,15.00213]
[1777392268203,39.05,76042.16,0.0,0.78535,0.00015,14.98742]
[1777392273238,39.04,76049.62,0.0,0.78649,0.00015,14.93918]
[1777392275652,39.04,76052.37,0.0,0.78689,0.00015,14.92336]
[1777392281293,39.04,76054.82,0.0,0.78725,0.00014,14.90915]
[1777392286329,39.04,76055.84,0.0,0.7874,0.00014,14.90318]
[1777392291365,39.04,76047.26,0.0,0.78616,0.00015,14.95211]
[1777392293377,39.04,76049.58,0.0,0.78651,0.00015,14.93863]
[1777392295794,39.04,76053.7,0.0,0.78711,0.00014,14.91483]
[1777392301434,39.04,76052.22,0.0,0.7869,0.00015,14.92299]
[1777392306469,39.03,76046.57,0.0,0.78609,0.00015,14.95483]
[1777392310497,39.03,76023.61,0.0,0.78275,0.00015,15.08553]
[1777392311505,39.03,76024.19,0.0,0.78284,0.00015,15.08204]
[1777392316539,39.03,76019.74,0.0,0.78221,0.00015,15.10634]
[1777392319560,39.03,76016.81,0.0,0.7818,0.00015,15.12229]
[1777392324596,39.02,76018.41,0.0,0.78206,0.00015,15.11204]
[1777392329630,39.02,76021.82,0.0,0.78259,0.00015,15.09151]
[1777392334664,39.01,76025.36,0.0,0.78318,0.00015,15.06534]
[1777392339706,39.01,76026.43,0.0,0.78336,0.00015,15.0584]
[1777392344734,39.0,76026.94,0.0,0.78345,0.00015,15.0547]
[1777392347756,39.0,76032.12,0.0,0.78423,0.00015,15.02459]
[1777392351789,39.0,76025.44,0.0,0.78326,0.00015,15.06217]
[1777392354808,39.0,76020.21,0.0,0.78251,0.00015,15.09141]
[1777392359841,38.99,76020.21,0.0,0.78253,0.00015,15.0904]
[1777392362862,38.99,76013.99,0.0,0.78163,0.00015,15.1251]
[1777392366290,38.99,76021.68,0.0,0.78278,0.00015,15.08064]
[1777392366890,38.99,76021.71,0.0,0.78279,0.00015,15.08028]
[1777392372932,38.98,76024.14,0.0,0.78317,0.00015,15.06547]
[1777392377968,38.98,76021.68,0.0,0.78283,0.00015,15.07866]
[1777392383003,38.97,76022.34,0.0,0.78295,0.00015,15.07408]
[1777392388046,38.97,76027.17,0.0,0.78367,0.00015,15.04584]
[1777392393076,38.97,76017.9,0.0,0.78237,0.00015,15.09303]
[1777392398112,38.96,76014.92,0.0,0.78196,0.00015,15.10907]
[1777392399118,38.96,76008.16,0.0,0.78097,0.00015,15.1473]
[1777392400126,38.96,76007.8,0.0,0.78092,0.00015,15.14911]
[1777392405160,38.96,76007.9,0.0,0.78096,0.00015,15.14736]
[1777392409189,38.95,75997.52,0.0,0.77944,0.00015,15.20548]
[1777392410196,38.95,75994.83,0.0,0.77905,0.00015,15.22063]
[1777392415231,38.95,75998.65,0.0,0.77963,0.00015,15.19849]
[1777392420269,38.95,76001.83,0.0,0.78011,0.00015,15.17997]
[1777392425304,38.95,75997.84,0.0,0.77953,0.00015,15.20206]
[1777392429332,38.94,75983.07,0.0,0.77735,0.00015,15.28484]
[1777392430339,38.94,75978.9,0.0,0.77673,0.00015,15.30817]
[1777392433360,38.94,75984.58,0.0,0.7776,0.00015,15.2755]
[1777392434367,38.94,75990.0,0.0,0.77841,0.00015,15.2447]
[1777392436815,38.94,75992.41,0.0,0.77878,0.00015,15.2308]
[1777392442423,38.93,75992.11,0.0,0.77875,0.00015,15.23179]
[1777392444438,38.93,75999.28,0.0,0.77982,0.00015,15.19095]
[1777392446885,38.93,76003.78,0.0,0.78049,0.00015,15.16518]
[1777392451486,38.93,76011.27,0.0,0.78167,0.00015,15.11668]
[1777392456955,38.92,76014.24,0.0,0.78213,0.00015,15.09881]
[1777392462566,38.92,76021.98,0.0,0.78329,0.00015,15.05394]
[1777392463575,38.92,76028.17,0.0,0.7842,0.00015,15.01846]
[1777392464582,38.92,76033.34,0.0,0.78496,0.00015,14.98881]
[1777392466594,38.92,76039.43,0.0,0.78585,0.00015,14.95389]
[1777392471629,38.92,76039.52,0.0,0.78588,0.00015,14.953]
[1777392474650,38.92,76031.31,0.0,0.78469,0.00015,14.99958]
[1777392475657,38.92,76032.26,0.0,0.78483,0.00015,14.99407]
[1777392480694,38.91,76033.55,0.0,0.78503,0.00015,14.98624]
[1777392485727,38.91,76035.33,0.0,0.78531,0.00015,14.97511]
[1777392490761,38.91,76036.95,0.0,0.78557,0.00015,14.9648]
[1777392494790,38.9,76043.91,0.0,0.78661,0.00015,14.92389]
[1777392495797,38.9,76051.94,0.0,0.78778,0.00015,14.87751]
[1777392496805,38.9,76052.67,0.0,0.78789,0.00015,14.87317]
[1777392498818,38.9,76058.29,0.0,0.78872,0.00014,14.84054]
[1777392503853,38.9,76057.57,0.0,0.78862,0.00014,14.84426]
[1777392508892,38.9,76058.25,0.0,0.78873,0.00014,14.83995]
[1777392513927,38.89,76061.79,0.0,0.7893,0.00014,14.81418]
[1777392518964,38.89,76055.24,0.0,0.78836,0.00015,14.8515]
[1777392523999,38.89,76053.46,0.0,0.78811,0.00015,14.86118]
[1777392525013,38.89,76046.63,0.0,0.78712,0.00015,14.90037]
[1777392528034,38.89,76036.98,0.0,0.78572,0.00015,14.95553]
[1777392529037,38.89,76036.89,0.0,0.78572,0.00015,14.95579]
[1777392534073,38.89,76034.55,0.0,0.78538,0.00015,14.96879]
[1777392535079,38.88,76017.16,0.0,0.78284,0.00015,15.0681]
[1777392536084,38.88,76009.84,0.0,0.78176,0.00015,15.1097]
[1777392540114,38.88,76004.74,0.0,0.78102,0.00015,15.13812]
[1777392541119,38.88,75999.67,0.0,0.78027,0.00015,15.16683]
[1777392543134,38.88,75987.46,0.0,0.77846,0.00015,15.23597]
[1777392544140,38.88,75984.4,0.0,0.778,0.00015,15.2532]
[1777392549176,38.87,75983.37,0.0,0.77788,0.00015,15.25794]
[1777392554211,38.87,75979.26,0.0,0.77729,0.00015,15.28014]
[1777392559246,38.87,75980.59,0.0,0.77751,0.00015,15.27196]
[1777392564282,38.86,75982.92,0.0,0.77787,0.00015,15.25819]
[1777392569315,38.86,75986.02,0.0,0.77834,0.00015,15.24018]
[1777392574351,38.86,75985.69,0.0,0.77835,0.00015,15.23672]
[1777392579386,38.86,75984.49,0.0,0.77818,0.00015,15.24313]
[1777392584431,38.86,75985.66,0.0,0.77837,0.00015,15.23571]
[1777392589457,38.85,75989.48,0.0,0.77897,0.00015,15.2132]
[1777392594493,38.85,75994.4,0.0,0.77972,0.00015,15.18456]
[1777392599528,38.84,75996.72,0.0,0.78009,0.00015,15.17037]
[1777392602550,38.84,76002.23,0.0,0.78092,0.00015,15.1384]
[1777392608026,38.84,75995.25,0.0,0.77991,0.00015,15.17725]
[1777392613629,38.83,75994.1,0.0,0.77975,0.00015,15.18307]
[1777392618664,38.83,75997.27,0.0,0.78025,0.00015,15.16398]
[1777392623699,38.82,75998.8,0.0,0.7805,0.00015,15.15428]
[1777392628734,38.82,75995.43,0.0,0.78003,0.00015,15.17242]
[1777392631754,38.82,76005.41,0.0,0.78157,0.00015,15.10987]
[1777392632762,38.82,76005.9,0.0,0.78165,0.00015,15.10691]
[1777392637800,38.81,76006.66,0.0,0.78178,0.00015,15.10182]
[1777392642832,38.81,76006.71,0.0,0.78181,0.00015,15.10074]
[1777392648874,38.81,76009.59,0.0,0.78226,0.00015,15.08336]
[1777392653908,38.8,76008.99,0.0,0.78219,0.00015,15.08605]
[1777392658946,38.8,76004.03,0.0,0.78147,0.00015,15.11358]
[1777392663980,38.8,76001.73,0.0,0.78116,0.00015,15.12584]
[1777392669018,38.79,75997.61,0.0,0.78057,0.00015,15.1484]
[1777392674052,38.79,75998.65,0.0,0.78075,0.00015,15.14142]
[1777392679088,38.78,75998.95,0.0,0.78082,0.00015,15.1387]
[1777392684123,38.78,75999.5,0.0,0.78092,0.00015,15.13461]
[1777392690171,38.77,76004.3,0.0,0.78166,0.00015,15.10612]
[1777392692180,38.77,76011.45,0.0,0.78277,0.00015,15.05998]
[1777392697214,38.77,76014.29,0.0,0.7832,0.00015,15.04329]
[1777392702248,38.77,76016.68,0.0,0.78357,0.00015,15.02914]
[1777392706277,38.77,76022.92,0.0,0.7845,0.00015,14.99304]
[1777392711312,38.77,76024.69,0.0,0.78477,0.00015,14.98248]
[1777392716347,38.76,76026.47,0.0,0.78504,0.00015,14.97161]
[1777392719368,38.76,76024.13,0.0,0.78471,0.00015,14.98461]
[1777392721384,38.76,76018.6,0.0,0.7839,0.00015,15.01612]
[1777392722389,38.76,76012.63,0.0,0.78302,0.00015,15.05024]
[1777392724404,38.76,76009.79,0.0,0.78261,0.00015,15.06617]
[1777392729438,38.75,76004.85,0.0,0.7819,0.00015,15.09359]
[1777392732462,38.75,75999.25,0.0,0.78108,0.00015,15.12507]
[1777392737493,38.75,75997.52,0.0,0.78085,0.00015,15.13395]
[1777392740515,38.74,75984.46,0.0,0.77892,0.00015,15.20778]
[1777392741524,38.74,75981.6,0.0,0.77849,0.00015,15.22387]
[1777392743536,38.74,75973.64,0.0,0.77731,0.00015,15.26869]
[1777392744543,38.74,75970.92,0.0,0.7769,0.00015,15.28399]
[1777392749578,38.74,75975.28,0.0,0.77757,0.00015,15.25861]
[1777392754613,38.74,75975.56,0.0,0.77768,0.00015,15.25148]
[1777392759648,38.73,75975.66,0.0,0.7777,0.00015,15.25041]
[1777392763676,38.73,75967.42,0.0,0.77648,0.00015,15.29672]
[1777392764683,38.73,75965.09,0.0,0.77613,0.00015,15.30976]
[1777392769718,38.73,75969.3,0.0,0.77678,0.00015,15.2851]
[1777392774754,38.72,75964.72,0.0,0.77611,0.00015,15.31036]
[1777392775761,38.72,75947.42,0.0,0.7735,0.00015,15.40786]
[1777392776775,38.72,75943.01,0.0,0.77283,0.00015,15.43251]
[1777392781803,38.72,75952.99,0.0,0.77436,0.00015,15.37585]
[1777392783817,38.72,75953.73,0.0,0.77447,0.00015,15.37165]
[1777392785831,38.72,75962.4,0.0,0.77579,0.00015,15.32254]
[1777392786839,38.72,75965.9,0.0,0.77632,0.00015,15.30255]
[1777392789302,38.72,75979.33,0.0,0.77835,0.00015,15.22595]
[1777392790866,38.72,75981.02,0.0,0.7786,0.00015,15.21618]
[1777392794895,38.71,75987.25,0.0,0.77955,0.00015,15.18003]
[1777392797915,38.71,75993.47,0.0,0.7805,0.00015,15.1439]
[1777392802951,38.71,75990.9,0.0,0.78014,0.00015,15.15763]
[1777392807987,38.7,75988.47,0.0,0.7798,0.00015,15.17049]
[1777392809999,38.7,75999.86,0.0,0.78151,0.00015,15.10501]
[1777392811007,38.7,75999.77,0.0,0.78155,0.00015,15.10038]
[1777392816042,38.7,76002.43,0.0,0.78196,0.00015,15.08448]
[1777392821077,38.69,76002.41,0.0,0.78197,0.00015,15.08391]
[1777392826112,38.69,76002.15,0.0,0.78195,0.00015,15.08469]
[1777392831147,38.69,76006.81,0.0,0.78266,0.00015,15.05728]
[1777392833161,38.69,76010.56,0.0,0.78323,0.00015,15.03544]
[1777392839202,38.68,76015.15,0.0,0.78393,0.00015,15.00794]
[1777392843232,38.68,76008.89,0.0,0.78302,0.00015,15.0432]
[1777392848266,38.67,76012.04,0.0,0.78352,0.00015,15.0239]
[1777392852294,38.67,76005.6,0.0,0.78259,0.00015,15.06001]
[1777392857329,38.67,76006.95,0.0,0.78281,0.00015,15.05144]
[1777392862364,38.66,76009.11,0.0,0.78315,0.00015,15.03836]
[1777392867399,38.66,76014.57,0.0,0.78398,0.00015,15.00598]
[1777392872434,38.65,76011.57,0.0,0.7836,0.00015,15.01728]
[1777392876462,38.65,76016.61,0.0,0.78436,0.00015,14.98785]
[1777392878475,38.65,76023.73,0.0,0.78542,0.00015,14.94655]
[1777392883511,38.65,76019.48,0.0,0.78481,0.00015,14.97012]
[1777392888546,38.64,76020.15,0.0,0.78494,0.00015,14.96498]
[1777392892574,38.64,76012.66,0.0,0.78386,0.00015,15.00724]
[1777392897609,38.63,76013.7,0.0,0.78404,0.00015,15.00015]
[1777392902644,38.63,76012.9,0.0,0.78394,0.00015,15.00414]
[1777392907679,38.63,76013.25,0.0,0.784,0.00015,15.00161]
[1777392911710,38.63,76005.73,0.0,0.7829,0.00015,15.04451]
[1777392912716,38.63,76003.04,0.0,0.7825,0.00015,15.05982]
[1777392913722,38.63,75992.64,0.0,0.78095,0.00015,15.11945]
[1777392914729,38.63,75991.63,0.0,0.7808,0.00015,15.12512]
[1777392920222,38.62,75999.32,0.0,0.78197,0.00015,15.08017]
[1777392921778,38.62,75991.25,0.0,0.78078,0.00015,15.12616]
[1777392922786,38.62,75987.04,0.0,0.78015,0.00015,15.15007]
[1777392927821,38.62,75984.6,0.0,0.77981,0.00015,15.16296]
[1777392932856,38.61,75980.52,0.0,0.77927,0.00015,15.1802]
[1777392933863,38.61,75970.21,0.0,0.77772,0.00015,15.239]
[1777392934869,38.61,75970.52,0.0,0.77777,0.00015,15.23714]
[1777392936884,38.61,75964.76,0.0,0.77691,0.00015,15.26973]
[1777392940366,38.61,75951.08,0.0,0.77485,0.00015,15.34697]
[1777392941919,38.61,75950.96,0.0,0.77484,0.00015,15.34726]
[1777392946957,38.6,75953.05,0.0,0.77518,0.00015,15.33438]
[1777392954006,38.6,75949.81,0.0,0.77472,0.00015,15.35172]
[1777392958038,38.59,75943.73,0.0,0.77381,0.00015,15.38546]
[1777392964080,38.59,75949.14,0.0,0.77464,0.00015,15.35438]
[1777392969115,38.59,75953.41,0.0,0.7753,0.00015,15.32996]
[1777392972139,38.59,75947.06,0.0,0.77434,0.00015,15.36562]
[1777392975160,38.59,75938.61,0.0,0.77307,0.00015,15.41288]
[1777392977175,38.58,75934.45,0.0,0.77244,0.00015,15.43613]
[1777392981203,38.58,75934.59,0.0,0.77247,0.00015,15.43475]
[1777392985231,38.58,75939.51,0.0,0.77324,0.00015,15.40644]
[1777392987245,38.58,75949.47,0.0,0.77476,0.00015,15.34989]
[1777392988252,38.58,75954.11,0.0,0.77547,0.00015,15.32351]
[1777392991272,38.58,75956.59,0.0,0.77589,0.00015,15.30437]
[1777392996308,38.58,75958.62,0.0,0.77621,0.00015,15.29227]
[1777393001342,38.57,75959.26,0.0,0.77632,0.00015,15.28812]
[1777393002351,38.57,75965.26,0.0,0.77723,0.00015,15.25388]
[1777393004366,38.57,75967.22,0.0,0.77754,0.00015,15.2424]
[1777393010406,38.57,75965.82,0.0,0.77735,0.00015,15.24956]
[1777393015441,38.56,75965.61,0.0,0.77733,0.00015,15.25005]
[1777393019469,38.56,75973.87,0.0,0.7786,0.00015,15.20228]
[1777393022490,38.56,75976.58,0.0,0.77902,0.00015,15.1864]
[1777393027525,38.56,75971.93,0.0,0.77832,0.00015,15.21261]
[1777393032560,38.56,75972.62,0.0,0.77844,0.00015,15.20827]
[1777393037595,38.56,75971.6,0.0,0.77829,0.00015,15.21374]
[1777393042630,38.55,75967.97,0.0,0.77776,0.00015,15.23382]
[1777393047665,38.55,75974.97,0.0,0.77883,0.00015,15.19346]
[1777393048672,38.55,75981.3,0.0,0.77978,0.00015,15.15707]
[1777393051143,38.55,75980.0,0.0,0.77964,0.00015,15.1593]
[1777393054714,38.55,75971.56,0.0,0.77838,0.00015,15.20709]
[1777393059749,38.54,75971.48,0.0,0.77839,0.00015,15.20692]
[1777393064784,38.54,75969.01,0.0,0.77802,0.00015,15.22067]
[1777393069818,38.54,75970.14,0.0,0.7782,0.00015,15.21386]
[1777393074856,38.54,75967.87,0.0,0.77787,0.00015,15.22644]
[1777393076869,38.54,75960.13,0.0,0.7767,0.00015,15.2705]
[1777393081904,38.54,75958.12,0.0,0.7764,0.00015,15.28183]
[1777393083918,38.54,75955.03,0.0,0.77593,0.00015,15.29926]
[1777393088953,38.54,75956.04,0.0,0.7761,0.00015,15.29305]
[1777393093987,38.53,75959.92,0.0,0.7767,0.00015,15.27051]
[1777393099023,38.53,75960.57,0.0,0.77681,0.00015,15.26643]
[1777393101496,38.53,75966.43,0.0,0.7777,0.00015,15.23288]
[1777393107079,38.53,75967.68,0.0,0.77789,0.00015,15.22552]
[1777393109094,38.53,75956.36,0.0,0.77618,0.00015,15.28998]
[1777393110100,38.53,75954.37,0.0,0.77588,0.00015,15.3012]
[1777393115137,38.53,75959.85,0.0,0.77677,0.00015,15.26448]
[1777393120171,38.53,75959.19,0.0,0.77668,0.00015,15.26787]
[1777393125209,38.52,75964.55,0.0,0.7775,0.00015,15.23698]
[1777393127221,38.52,75976.55,0.0,0.77931,0.00015,15.16831]
[1777393128227,38.52,75975.31,0.0,0.77912,0.00015,15.17546]
[1777393133262,38.52,75977.05,0.0,0.77939,0.00015,15.1654]
[1777393134272,38.52,75970.92,0.0,0.77846,0.00015,15.20053]
[1777393135276,38.52,75971.23,0.0,0.77851,0.00015,15.19875]
[1777393140311,38.52,75972.39,0.0,0.77869,0.00015,15.19213]
[1777393145367,38.52,75972.2,0.0,0.77866,0.00015,15.19319]
[1777393150403,38.52,75973.52,0.0,0.77886,0.00015,15.18561]
[1777393155438,38.52,75972.73,0.0,0.77874,0.00015,15.19005]
[1777393160474,38.52,75974.94,0.0,0.77907,0.00015,15.17736]
[1777393162485,38.52,75965.18,0.0,0.7776,0.00015,15.23314]
[1777393163492,38.52,75963.92,0.0,0.77741,0.00015,15.24026]
[1777393168527,38.52,75959.73,0.0,0.77679,0.00015,15.26374]
[1777393173562,38.52,75959.56,0.0,0.77682,0.00015,15.25927]
[1777393178597,38.52,75963.94,0.0,0.77749,0.00015,15.23386]
[1777393183632,38.52,75963.36,0.0,0.77741,0.00015,15.23697]
[1777393188667,38.51,75963.19,0.0,0.77739,0.00015,15.23768]
[1777393193702,38.51,75972.54,0.0,0.77881,0.00015,15.18407]
[1777393198737,38.51,75974.27,0.0,0.77909,0.00015,15.17359]
[1777393203772,38.51,75974.9,0.0,0.7792,0.00015,15.16939]
[1777393208808,38.5,75980.98,0.0,0.78014,0.00015,15.13348]
[1777393212286,38.5,75983.81,0.0,0.78058,0.00015,15.11669]
[1777393217870,38.5,75984.4,0.0,0.78069,0.00015,15.11241]
[1777393222905,38.49,75982.94,0.0,0.78049,0.00015,15.12013]
[1777393223912,38.49,75991.33,0.0,0.78175,0.00015,15.07174]
[1777393224919,38.49,75992.27,0.0,0.78189,0.00015,15.06626]
[1777393225927,38.49,76002.39,0.0,0.7834,0.00015,15.00781]
[1777393227943,38.49,76002.47,0.0,0.78342,0.00015,15.00728]
[1777393229955,38.49,76008.78,0.0,0.78435,0.00015,14.97081]
[1777393234992,38.49,76013.72,0.0,0.78513,0.00015,14.93742]
[1777393240039,38.49,76015.26,0.0,0.78537,0.00015,14.92813]
[1777393242500,38.49,76025.33,0.0,0.78686,0.00015,14.8694]
[1777393244065,38.49,76025.46,0.0,0.78689,0.00015,14.86835]
[1777393250107,38.49,76022.18,0.0,0.78643,0.00015,14.88647]
[1777393252569,38.49,76016.64,0.0,0.78562,0.00015,14.91831]
[1777393254135,38.48,76014.6,0.0,0.78532,0.00015,14.92977]
[1777393259169,38.48,76016.62,0.0,0.78564,0.00015,14.91731]
[1777393264205,38.48,76014.94,0.0,0.7854,0.00015,14.92678]
[1777393269240,38.48,76012.99,0.0,0.78511,0.00015,14.93814]
[1777393274275,38.48,76010.79,0.0,0.78478,0.00015,14.95093]
[1777393278305,38.48,76017.91,0.0,0.78584,0.00015,14.90935]
[1777393283341,38.47,76018.83,0.0,0.786,0.00015,14.90313]
[1777393287367,38.47,76012.92,0.0,0.78514,0.00015,14.93686]
[1777393292855,38.47,76021.08,0.0,0.78639,0.00015,14.88449]
[1777393298445,38.47,76020.93,0.0,0.78639,0.00015,14.88467]
[1777393303535,38.47,76022.08,0.0,0.78658,0.00015,14.87703]
[1777393304489,38.46,76016.28,0.0,0.78573,0.00015,14.91053]
[1777393305494,38.46,76009.04,0.0,0.78465,0.00015,14.95253]
[1777393306501,38.46,76006.68,0.0,0.7843,0.00015,14.96616]
[1777393311537,38.46,76002.7,0.0,0.78372,0.00015,14.98883]
[1777393315565,38.46,75992.29,0.0,0.78217,0.00015,15.04864]
[1777393316572,38.46,75991.28,0.0,0.78202,0.00015,15.05432]
[1777393321606,38.46,75988.75,0.0,0.78166,0.00015,15.06816]
[1777393326642,38.45,75984.42,0.0,0.78103,0.00015,15.09241]
[1777393331677,38.45,75982.41,0.0,0.78075,0.00015,15.10323]
[1777393336711,38.45,75983.7,0.0,0.78096,0.00015,15.09511]
[1777393341748,38.45,75982.71,0.0,0.78083,0.00015,15.10021]
[1777393346782,38.44,75985.33,0.0,0.78123,0.00015,15.08458]
[1777393351817,38.44,75986.88,0.0,0.78152,0.00015,15.07026]
[1777393354837,38.44,75993.04,0.0,0.78245,0.00015,15.03453]
[1777393359874,38.44,75993.79,0.0,0.78257,0.00015,15.03012]
[1777393362897,38.44,76000.16,0.0,0.78352,0.00015,14.99333]
[1777393368937,38.44,76000.46,0.0,0.78356,0.00015,14.99169]
[1777393373973,38.44,76001.82,0.0,0.78376,0.00015,14.98392]
[1777393379007,38.44,75999.37,0.0,0.78339,0.00015,14.99819]
[1777393384044,38.44,76001.56,0.0,0.78372,0.00015,14.98553]
[1777393386058,38.44,76006.59,0.0,0.78447,0.00015,14.95615]
[1777393391092,38.44,76012.8,0.0,0.78542,0.00015,14.91934]
[1777393396128,38.43,76016.05,0.0,0.78592,0.00015,14.89974]
[1777393400156,38.43,76010.41,0.0,0.78509,0.00015,14.93193]
[1777393402170,38.43,76006.23,0.0,0.78448,0.00015,14.95602]
[1777393407205,38.43,76005.53,0.0,0.78438,0.00015,14.95961]
[1777393412240,38.43,76004.29,0.0,0.78425,0.00015,14.96173]
[1777393417276,38.43,76000.77,0.0,0.78372,0.00015,14.98218]
[1777393420298,38.43,76010.37,0.0,0.78515,0.00015,14.92635]
[1777393425332,38.43,76012.58,0.0,0.7855,0.00015,14.91265]
[1777393430367,38.42,76016.09,0.0,0.78605,0.00015,14.8914]
[1777393435402,38.42,76016.55,0.0,0.78613,0.00015,14.88792]
[1777393440438,38.41,76012.4,0.0,0.78554,0.00015,14.91122]
[1777393442457,38.41,76010.15,0.0,0.78521,0.00015,14.92385]
[1777393447487,38.41,76010.04,0.0,0.78522,0.00015,14.92359]
[1777393452523,38.41,76008.56,0.0,0.78501,0.00015,14.93173]
[1777393453976,38.41,76003.31,0.0,0.78423,0.00015,14.96219]
[1777393459570,38.41,76003.96,0.0,0.78433,0.00015,14.9583]
[1777393464606,38.41,76003.83,0.0,0.78431,0.00015,14.95898]
[1777393466627,38.41,75997.53,0.0,0.78337,0.00015,14.99547]
[1777393468635,38.41,75995.44,0.0,0.78306,0.00015,15.00744]
[1777393473669,38.4,75992.42,0.0,0.78267,0.00015,15.01942]
[1777393478705,38.4,75992.76,0.0,0.78273,0.00015,15.01698]
[1777393479711,38.4,75984.29,0.0,0.78146,0.00015,15.06582]
[1777393480718,38.4,75984.65,0.0,0.78152,0.00015,15.06359]
[1777393485754,38.4,75981.33,0.0,0.78103,0.00015,15.08252]
[1777393486761,38.4,75976.31,0.0,0.78027,0.00015,15.11141]
[1777393488774,38.4,75971.12,0.0,0.77949,0.00015,15.14122]
[1777393493809,38.4,75970.35,0.0,0.77937,0.00015,15.14569]
[1777393498846,38.4,75966.12,0.0,0.77873,0.00015,15.17002]
[1777393502873,38.4,75961.07,0.0,0.77797,0.00015,15.19892]
[1777393507907,38.4,75961.38,0.0,0.77802,0.00015,15.19696]
[1777393511935,38.4,75970.13,0.0,0.77934,0.00015,15.14664]
[1777393513951,38.4,75976.0,0.0,0.78024,0.00015,15.11272]
[1777393518985,38.4,75978.62,0.0,0.78063,0.00015,15.09748]
[1777393524020,38.39,75978.48,0.0,0.78063,0.00015,15.09772]
[1777393529055,38.39,75979.37,0.0,0.78078,0.00015,15.09201]
[1777393534091,38.39,75980.34,0.0,0.78098,0.00015,15.08085]
[1777393539126,38.39,75977.64,0.0,0.78059,0.00015,15.09593]
[1777393544609,38.38,75969.37,0.0,0.77936,0.00015,15.14284]
[1777393550202,38.38,75966.73,0.0,0.77895,0.00015,15.15825]
[1777393555238,38.39,75965.62,0.0,0.77878,0.00015,15.16476]
[1777393560273,38.39,75965.69,0.0,0.77878,0.00015,15.16457]
[1777393564755,38.39,75958.17,0.0,0.77764,0.00015,15.20788]
[1777393566315,38.39,75957.37,0.0,0.77752,0.00015,15.21248]
[1777393571350,38.39,75954.18,0.0,0.77703,0.00015,15.23067]
[1777393576384,38.39,75951.24,0.0,0.77659,0.00015,15.24739]
[1777393579407,38.39,75958.7,0.0,0.77772,0.00015,15.20462]
[1777393584899,38.39,75955.8,0.0,0.77728,0.00015,15.22122]
[1777393590484,38.39,75958.15,0.0,0.77764,0.00015,15.2077]
[1777393595519,38.39,75956.07,0.0,0.77738,0.00015,15.2145]
[1777393598540,38.38,75961.2,0.0,0.77816,0.00015,15.185]
[1777393601561,38.38,75964.83,0.0,0.77871,0.00015,15.16408]
[1777393606596,38.38,75965.03,0.0,0.77875,0.00015,15.16251]
[1777393611631,38.38,75965.21,0.0,0.77879,0.00015,15.1611]
[1777393616669,38.38,75962.72,0.0,0.77842,0.00015,15.17505]
[1777393621708,38.38,75962.96,0.0,0.77846,0.00015,15.17372]
[1777393626739,38.38,75962.62,0.0,0.77841,0.00015,15.1756]
[1777393631773,38.38,75960.42,0.0,0.77807,0.00015,15.18836]
[1777393636810,38.38,75963.66,0.0,0.77855,0.00015,15.16997]
[1777393638824,38.38,75971.98,0.0,0.77982,0.00015,15.12212]
[1777393639829,38.38,75973.39,0.0,0.78003,0.00015,15.11399]
[1777393644867,38.38,75969.61,0.0,0.77946,0.00015,15.13564]
[1777393649900,38.38,75970.92,0.0,0.77967,0.00015,15.12764]
[1777393652921,38.38,75961.82,0.0,0.77834,0.00015,15.17465]
[1777393657955,38.38,75963.17,0.0,0.77856,0.00015,15.16662]
[1777393662994,38.37,75962.76,0.0,0.7785,0.00015,15.16879]
[1777393668029,38.37,75961.91,0.0,0.77838,0.00015,15.17342]
[1777393673063,38.37,75960.02,0.0,0.77809,0.00015,15.18423]
[1777393678099,38.37,75955.3,0.0,0.77737,0.00015,15.21147]
[1777393683136,38.37,75960.58,0.0,0.77817,0.00015,15.18131]
[1777393688170,38.38,75956.96,0.0,0.77762,0.00015,15.20213]
[1777393693204,38.37,75954.43,0.0,0.77723,0.00015,15.21657]
[1777393698240,38.37,75957.04,0.0,0.77763,0.00015,15.2016]
[1777393703274,38.37,75955.13,0.0,0.77734,0.00015,15.21247]
[1777393705291,38.37,75948.08,0.0,0.77627,0.00015,15.25277]
[1777393706298,38.37,75942.56,0.0,0.77542,0.00015,15.28434]
[1777393711332,38.37,75942.93,0.0,0.77553,0.00015,15.27713]
[1777393716367,38.37,75944.58,0.0,0.77579,0.00015,15.26745]
[1777393721401,38.37,75946.03,0.0,0.77601,0.00015,15.25901]
[1777393726437,38.37,75949.58,0.0,0.77656,0.00015,15.23859]
[1777393731472,38.37,75953.31,0.0,0.77713,0.00015,15.21713]
[1777393736508,38.37,75954.41,0.0,0.7773,0.00015,15.21076]
[1777393738521,38.37,75960.21,0.0,0.77818,0.00015,15.17747]
[1777393743556,38.37,75955.58,0.0,0.77748,0.00015,15.20411]
[1777393748591,38.37,75957.44,0.0,0.77776,0.00015,15.19343]
[1777393753626,38.37,75958.19,0.0,0.77787,0.00015,15.18911]
[1777393758661,38.37,75954.17,0.0,0.77726,0.00015,15.21209]
[1777393762689,38.37,75942.67,0.0,0.77551,0.00015,15.27783]
[1777393763696,38.37,75938.99,0.0,0.77494,0.00015,15.29882]
[1777393768731,38.37,75940.09,0.0,0.77512,0.00015,15.2924]
[1777393774772,38.37,75939.64,0.0,0.7751,0.00015,15.28984]
[1777393779809,38.37,75941.25,0.0,0.77535,0.00015,15.28057]
[1777393784846,38.37,75941.1,0.0,0.77532,0.00015,15.2814]
[1777393790886,38.37,75940.06,0.0,0.77518,0.00015,15.28692]
[1777393796385,38.36,75939.89,0.0,0.77516,0.00015,15.28745]
[1777393801965,38.36,75938.78,0.0,0.775,0.00015,15.2934]
[1777393807002,38.36,75938.06,0.0,0.7749,0.00015,15.29724]
[1777393812037,38.36,75942.79,0.0,0.77563,0.00015,15.26991]
[1777393814054,38.36,75948.63,0.0,0.77653,0.00015,15.23645]
[1777393816065,38.36,75954.64,0.0,0.77744,0.00015,15.202]
[1777393818081,38.36,75960.52,0.0,0.77834,0.00015,15.16835]
[1777393820098,38.36,75963.79,0.0,0.77883,0.00015,15.14952]
[1777393822109,38.36,75969.09,0.0,0.77964,0.00015,15.11874]
[1777393824122,38.36,75969.55,0.0,0.77971,0.00015,15.11612]
[1777393829157,38.36,75973.07,0.0,0.78025,0.00015,15.09582]
[1777393834192,38.36,75981.17,0.0,0.78152,0.00015,15.04391]
[1777393838222,38.36,75984.65,0.0,0.78204,0.00015,15.02395]
[1777393843257,38.36,75977.3,0.0,0.78093,0.00015,15.06664]
[1777393848292,38.36,75979.31,0.0,0.78123,0.00015,15.05506]
[1777393853327,38.36,75976.03,0.0,0.78073,0.00015,15.07404]
[1777393858364,38.36,75973.65,0.0,0.78037,0.00015,15.0878]
[1777393863397,38.36,75968.65,0.0,0.77962,0.00015,15.11655]
[1777393867429,38.36,75963.01,0.0,0.77876,0.00015,15.14891]
[1777393872459,38.36,75966.26,0.0,0.77925,0.00015,15.13031]
[1777393877494,38.36,75965.01,0.0,0.77906,0.00015,15.1376]
[1777393882531,38.36,75968.85,0.0,0.77964,0.00015,15.11546]
[1777393887566,38.36,75969.98,0.0,0.77981,0.00015,15.109]
[1777393892601,38.36,75967.82,0.0,0.77954,0.00015,15.11636]
[1777393895622,38.36,75962.46,0.0,0.77872,0.00015,15.14722]
[1777393900656,38.36,75958.31,0.0,0.77809,0.00015,15.17124]
[1777393902675,38.36,75950.33,0.0,0.77687,0.00015,15.21701]
[1777393903678,38.36,75949.63,0.0,0.77676,0.00015,15.22098]
[1777393908713,38.36,75946.03,0.0,0.77622,0.00015,15.24127]
[1777393913748,38.36,75944.26,0.0,0.77596,0.00015,15.25103]
[1777393914758,38.36,75937.05,0.0,0.77485,0.00015,15.29223]
[1777393915765,38.36,75936.9,0.0,0.77483,0.00015,15.29307]
[1777393920800,38.36,75935.32,0.0,0.77459,0.00015,15.30197]
[1777393925838,38.36,75936.13,0.0,0.77472,0.00015,15.29723]
[1777393930873,38.36,75935.99,0.0,0.7747,0.00015,15.29788]
[1777393935909,38.36,75936.89,0.0,0.77484,0.00015,15.29264]
[1777393940944,38.36,75935.25,0.0,0.77459,0.00015,15.3019]
[1777393945979,38.35,75934.23,0.0,0.77444,0.00015,15.30756]
[1777393951020,38.36,75933.51,0.0,0.77437,0.00015,15.30678]
[1777393956049,38.36,75935.06,0.0,0.7746,0.00015,15.29821]
[1777393961085,38.36,75935.1,0.0,0.77461,0.00015,15.29781]
[1777393967127,38.36,75934.86,0.0,0.77458,0.00015,15.29898]
[1777393972163,38.35,75935.35,0.0,0.77466,0.00015,15.296]
[1777393977215,38.35,75935.65,0.0,0.77471,0.00015,15.29411]
[1777393981227,38.35,75941.39,0.0,0.7756,0.00015,15.26123]
[1777393986263,38.35,75938.96,0.0,0.77523,0.00015,15.27511]
[1777393990291,38.35,75933.87,0.0,0.77445,0.00015,15.30401]
[1777393995326,38.35,75935.67,0.0,0.77473,0.00015,15.29355]
[1777394000361,38.35,75938.82,0.0,0.77522,0.00015,15.27539]
[1777394001368,38.35,75944.52,0.0,0.77609,0.00015,15.24281]
[1777394003384,38.35,75946.16,0.0,0.77634,0.00015,15.23329]
[1777394008419,38.35,75944.83,0.0,0.77614,0.00015,15.24104]
[1777394013454,38.35,75945.63,0.0,0.7763,0.00015,15.2316]
[1777394018489,38.35,75943.47,0.0,0.77597,0.00015,15.24417]
[1777394023527,38.35,75942.15,0.0,0.77576,0.00015,15.25185]
[1777394026546,38.35,75930.61,0.0,0.77399,0.00015,15.31768]
[1777394031581,38.35,75928.18,0.0,0.77362,0.00015,15.33143]
[1777394036619,38.35,75928.33,0.0,0.77364,0.00015,15.3307]
[1777394041651,38.35,75930.02,0.0,0.77389,0.00015,15.32124]
[1777394043666,38.35,75923.52,0.0,0.77289,0.00015,15.35821]
[1777394048699,38.35,75921.8,0.0,0.77263,0.00015,15.3679]
[1777394053735,38.35,75924.79,0.0,0.77309,0.00015,15.35078]
[1777394058770,38.35,75925.32,0.0,0.77318,0.00015,15.34766]
[1777394063805,38.35,75922.94,0.0,0.77282,0.00015,15.36095]
[1777394068840,38.35,75923.03,0.0,0.77284,0.00015,15.36019]
[1777394073875,38.35,75925.69,0.0,0.7733,0.00015,15.33986]
[1777394078914,38.35,75925.05,0.0,0.7732,0.00015,15.34335]
[1777394083947,38.35,75923.11,0.0,0.77291,0.00015,15.3543]
[1777394088981,38.35,75925.38,0.0,0.77326,0.00015,15.3413]
[1777394094016,38.35,75925.65,0.0,0.7733,0.00015,15.33969]
[1777394099053,38.35,75926.7,0.0,0.77347,0.00015,15.33364]
[1777394103081,38.35,75913.24,0.0,0.77139,0.00015,15.41004]
[1777394104100,38.35,75912.29,0.0,0.77124,0.00016,15.41552]
[1777394105095,38.35,75905.21,0.0,0.77014,0.00016,15.45565]
[1777394106101,38.35,75890.03,0.0,0.76777,0.00016,15.54123]
[1777394107109,38.35,75889.01,0.0,0.76761,0.00016,15.54692]
[1777394108633,38.35,75894.56,0.0,0.76848,0.00016,15.51569]
[1777394110129,38.35,75902.4,0.0,0.7697,0.00016,15.4715]
[1777394111137,38.35,75903.54,0.0,0.76988,0.00016,15.46501]
[1777394116171,38.35,75914.18,0.0,0.77154,0.00015,15.40458]
[1777394117180,38.35,75917.55,0.0,0.77206,0.00015,15.38544]
[1777394118702,38.35,75922.84,0.0,0.77288,0.00015,15.35538]
[1777394121206,38.35,75930.04,0.0,0.77398,0.00015,15.31449]
[1777394123220,38.35,75921.2,0.0,0.77262,0.00015,15.36477]
[1777394128772,38.35,75911.63,0.0,0.77114,0.00016,15.41919]
[1777394130272,38.35,75906.74,0.0,0.77038,0.00016,15.44683]
[1777394132284,38.35,75902.84,0.0,0.76982,0.00016,15.46374]
[1777394134297,38.35,75896.37,0.0,0.76881,0.00016,15.50032]
[1777394135306,38.35,75889.35,0.0,0.76771,0.00016,15.53988]
[1777394136312,38.35,75882.86,0.0,0.76669,0.00016,15.57633]
[1777394137319,38.35,75884.14,0.0,0.76689,0.00016,15.56913]
[1777394141347,38.35,75893.43,0.0,0.76835,0.00016,15.51689]
[1777394142354,38.35,75894.67,0.0,0.76855,0.00016,15.50985]
[1777394147389,38.35,75894.2,0.0,0.76848,0.00016,15.51227]
[1777394152424,38.34,75894.36,0.0,0.76851,0.00016,15.51126]
[1777394155446,38.34,75886.04,0.0,0.76721,0.00016,15.55794]
[1777394156451,38.34,75889.89,0.0,0.76781,0.00016,15.53635]
[1777394160479,38.35,75895.51,0.0,0.76868,0.00016,15.50501]
[1777394164508,38.35,75899.7,0.0,0.76932,0.00016,15.48182]
[1777394167528,38.35,75907.07,0.0,0.77047,0.00016,15.44026]
[1777394172564,38.35,75913.04,0.0,0.77139,0.00015,15.40664]
[1777394177599,38.35,75917.15,0.0,0.77202,0.00015,15.38361]
[1777394182634,38.35,75918.41,0.0,0.7722,0.00015,15.37685]
[1777394187669,38.35,75916.85,0.0,0.77195,0.00015,15.38615]
[1777394192704,38.36,75915.77,0.0,0.77182,0.00015,15.38758]
[1777394197739,38.36,75914.37,0.0,0.7716,0.00015,15.39576]
[1777394202774,38.36,75914.35,0.0,0.77159,0.00015,15.39611]
[1777394204788,38.36,75907.19,0.0,0.77048,0.00016,15.43662]
[1777394209824,38.36,75910.16,0.0,0.77094,0.00016,15.41978]
[1777394212845,38.36,75902.7,0.0,0.76978,0.00016,15.46189]
[1777394217880,38.36,75897.68,0.0,0.769,0.00016,15.49023]
[1777394222915,38.36,75891.26,0.0,0.76798,0.00016,15.52681]
[1777394227950,38.36,75891.09,0.0,0.76795,0.00016,15.52817]
[1777394230972,38.36,75885.64,0.0,0.76709,0.00016,15.55897]
[1777394232987,38.36,75878.55,0.0,0.76597,0.00016,15.59895]
[1777394238022,38.37,75880.69,0.0,0.76629,0.00016,15.58748]
[1777394243057,38.37,75878.98,0.0,0.76601,0.00016,15.59751]
[1777394248092,38.37,75884.21,0.0,0.76682,0.00016,15.56865]
[1777394249619,38.37,75892.45,0.0,0.76811,0.00016,15.52247]
[1777394251113,38.37,75892.69,0.0,0.76819,0.00016,15.51624]
[1777394256148,38.37,75892.51,0.0,0.76815,0.00016,15.51772]
[1777394261184,38.38,75888.47,0.0,0.7675,0.00016,15.54089]
[1777394266238,38.38,75889.18,0.0,0.7676,0.00016,15.53738]
[1777394269763,38.38,75894.16,0.0,0.76837,0.00016,15.50988]
[1777394275301,38.38,75891.45,0.0,0.76794,0.00016,15.52524]
[1777394280338,38.38,75895.38,0.0,0.76855,0.00016,15.50328]
[1777394281344,38.38,75900.43,0.0,0.76934,0.00016,15.47488]
[1777394283358,38.38,75906.21,0.0,0.77023,0.00016,15.44229]
[1777394287386,38.38,75900.9,0.0,0.76941,0.00016,15.47234]
[1777394292424,38.38,75900.97,0.0,0.76942,0.00016,15.47194]
[1777394297459,38.38,75901.37,0.0,0.76948,0.00016,15.4697]
[1777394302494,38.38,75903.9,0.0,0.76987,0.00016,15.45551]
[1777394304509,38.38,75908.93,0.0,0.77065,0.00016,15.42716]
[1777394305516,38.38,75915.4,0.0,0.77165,0.00015,15.39062]
[1777394310550,38.39,75915.15,0.0,0.7716,0.00015,15.3925]
[1777394311557,38.39,75904.84,0.0,0.77005,0.00016,15.44585]
[1777394312564,38.39,75903.49,0.0,0.76984,0.00016,15.45349]
[1777394317600,38.39,75901.94,0.0,0.76959,0.00016,15.46224]
[1777394322638,38.39,75898.85,0.0,0.76911,0.00016,15.47972]
[1777394327670,38.39,75900.34,0.0,0.76934,0.00016,15.47155]
[1777394332707,38.39,75902.46,0.0,0.76966,0.00016,15.45981]
[1777394337744,38.39,75904.15,0.0,0.76992,0.00016,15.45056]
[1777394342778,38.39,75904.17,0.0,0.76991,0.00016,15.45065]
[1777394345799,38.39,75911.59,0.0,0.77106,0.00016,15.40885]
[1777394346806,38.39,75912.51,0.0,0.77121,0.00015,15.4037]
[1777394351841,38.39,75909.93,0.0,0.7708,0.00016,15.41855]
[1777394356877,38.39,75909.37,0.0,0.7707,0.00016,15.42199]
[1777394361911,38.4,75906.34,0.0,0.77022,0.00016,15.43952]
[1777394366946,38.4,75904.15,0.0,0.76987,0.00016,15.45232]
[1777394371981,38.4,75900.42,0.0,0.76933,0.00016,15.46865]
[1777394375002,38.4,75894.42,0.0,0.76839,0.00016,15.50253]
[1777394379033,38.4,75887.34,0.0,0.76728,0.00016,15.54239]
[1777394380038,38.4,75878.34,0.0,0.76586,0.00016,15.59283]
[1777394381045,38.4,75877.33,0.0,0.76571,0.00016,15.5985]
[1777394386080,38.4,75879.17,0.0,0.76598,0.00016,15.58873]
[1777394391115,38.41,75878.6,0.0,0.76587,0.00016,15.59254]
[1777394396149,38.41,75885.12,0.0,0.76688,0.00016,15.55663]
[1777394400681,38.41,75891.35,0.0,0.76784,0.00016,15.52216]
[1777394403200,38.41,75893.42,0.0,0.76817,0.00016,15.51051]
[1777394408240,38.41,75896.67,0.0,0.76868,0.00016,15.49227]
[1777394410751,38.41,75902.04,0.0,0.76951,0.00016,15.46212]
[1777394416295,38.41,75901.65,0.0,0.76944,0.00016,15.46468]
[1777394420821,38.41,75907.0,0.0,0.77026,0.00016,15.4348]
[1777394426365,38.42,75907.62,0.0,0.77034,0.00016,15.4319]
[1777394428378,38.42,75912.88,0.0,0.77116,0.00015,15.40234]
[1777394430894,38.42,75921.26,0.0,0.77245,0.00015,15.35509]
[1777394434421,38.42,75927.93,0.0,0.77351,0.00015,15.31283]
[1777394439457,38.42,75930.5,0.0,0.77389,0.00015,15.29879]
[1777394444491,38.42,75931.53,0.0,0.77405,0.00015,15.29298]
[1777394449526,38.42,75935.72,0.0,0.77469,0.00015,15.26913]
[1777394453606,38.43,75940.75,0.0,0.77545,0.00015,15.24081]
[1777394458643,38.43,75943.6,0.0,0.77588,0.00015,15.22509]
[1777394463678,38.43,75939.69,0.0,0.77527,0.00015,15.24768]
[1777394464688,38.43,75932.65,0.0,0.77419,0.00015,15.28778]
[1777394465692,38.43,75933.08,0.0,0.77425,0.00015,15.28533]
[1777394471174,38.43,75930.98,0.0,0.77392,0.00015,15.29783]
[1777394476769,38.43,75934.61,0.0,0.77446,0.00015,15.27769]
[1777394481807,38.44,75934.75,0.0,0.77447,0.00015,15.27748]
[1777394486839,38.44,75932.73,0.0,0.77414,0.00015,15.28955]
[1777394491874,38.44,75930.85,0.0,0.77389,0.00015,15.29577]
[1777394496909,38.44,75928.95,0.0,0.77358,0.00015,15.30705]
[1777394501943,38.45,75929.2,0.0,0.77361,0.00015,15.30611]
[1777394506980,38.45,75927.84,0.0,0.77338,0.00015,15.3143]
[1777394512017,38.45,75929.86,0.0,0.77367,0.00015,15.30384]
[1777394517051,38.46,75928.26,0.0,0.77339,0.00015,15.31411]
[1777394522087,38.46,75927.43,0.0,0.77325,0.00015,15.31952]
[1777394524100,38.46,75920.23,0.0,0.77213,0.00015,15.36041]
[1777394525110,38.46,75913.07,0.0,0.77102,0.00015,15.40095]
[1777394530144,38.47,75908.66,0.0,0.77033,0.00016,15.42615]
[1777394535182,38.47,75910.57,0.0,0.77062,0.00016,15.41573]
[1777394538199,38.47,75916.06,0.0,0.77146,0.00015,15.38499]
[1777394540213,38.47,75921.25,0.0,0.77226,0.00015,15.35586]
[1777394545248,38.47,75919.12,0.0,0.77191,0.00015,15.36852]
[1777394550283,38.47,75919.57,0.0,0.77197,0.00015,15.36633]
[1777394555318,38.47,75914.67,0.0,0.77126,0.00015,15.3891]
[1777394559346,38.48,75912.64,0.0,0.77093,0.00015,15.4009]
[1777394564381,38.48,75916.05,0.0,0.77145,0.00015,15.38202]
[1777394565388,38.48,75922.41,0.0,0.77243,0.00015,15.34609]
[1777394567402,38.48,75924.58,0.0,0.77277,0.00015,15.33395]
[1777394569416,38.48,75916.73,0.0,0.77155,0.00015,15.37848]
[1777394570424,38.48,75916.22,0.0,0.77147,0.00015,15.38138]
[1777394573445,38.48,75911.04,0.0,0.77067,0.00015,15.41071]
[1777394578478,38.48,75906.73,0.0,0.76999,0.00016,15.43516]
[1777394583514,38.48,75909.8,0.0,0.77046,0.00016,15.41805]
[1777394588549,38.48,75907.02,0.0,0.77003,0.00016,15.4337]
[1777394593584,38.48,75903.61,0.0,0.7695,0.00016,15.45302]
[1777394598619,38.48,75903.31,0.0,0.76945,0.00016,15.45497]
[1777394603655,38.48,75902.4,0.0,0.7693,0.00016,15.46036]
[1777394607682,38.48,75890.64,0.0,0.76746,0.00016,15.52648]
[1777394608690,38.48,75888.46,0.0,0.76712,0.00016,15.53865]
[1777394613725,38.48,75884.2,0.0,0.7665,0.00016,15.5573]
[1777394614732,38.48,75871.22,0.0,0.76446,0.00016,15.62974]
[1777394615738,38.49,75870.14,0.0,0.76429,0.00016,15.63579]
[1777394619766,38.49,75867.26,0.0,0.76383,0.00016,15.65188]
[1777394624801,38.49,75874.45,0.0,0.76496,0.00016,15.61198]
[1777394626816,38.49,75882.17,0.0,0.76617,0.00016,15.56904]
[1777394628828,38.49,75885.6,0.0,0.76671,0.00016,15.55006]
[1777394632300,38.49,75873.78,0.0,0.76485,0.00016,15.61613]
[1777394637892,38.49,75876.88,0.0,0.76533,0.00016,15.5989]
[1777394642927,38.49,75881.12,0.0,0.766,0.00016,15.5753]
[1777394644941,38.49,75888.13,0.0,0.76709,0.00016,15.53622]
[1777394648970,38.49,75890.21,0.0,0.76742,0.00016,15.52453]
[1777394654004,38.49,75893.43,0.0,0.76793,0.00016,15.50633]
[1777394658034,38.49,75895.87,0.0,0.76831,0.00016,15.49242]
[1777394663069,38.49,75897.11,0.0,0.76851,0.00016,15.48537]
[1777394666090,38.49,75891.37,0.0,0.76762,0.00016,15.51747]
[1777394671125,38.48,75891.49,0.0,0.76769,0.00016,15.51162]
[1777394673139,38.48,75885.86,0.0,0.76681,0.00016,15.54306]
[1777394677168,38.49,75892.23,0.0,0.7678,0.00016,15.50771]
[1777394681195,38.49,75897.91,0.0,0.76867,0.00016,15.47619]
[1777394686230,38.49,75899.07,0.0,0.76885,0.00016,15.46974]
[1777394691265,38.49,75899.19,0.0,0.76887,0.00016,15.46897]
[1777394697306,38.49,75900.54,0.0,0.76909,0.00016,15.46129]
[1777394702341,38.49,75901.16,0.0,0.76919,0.00016,15.45772]
[1777394707378,38.49,75901.35,0.0,0.76922,0.00016,15.45656]
[1777394712412,38.49,75897.62,0.0,0.76864,0.00016,15.47741]
[1777394717447,38.48,75897.19,0.0,0.76858,0.00016,15.47967]
[1777394722933,38.48,75896.89,0.0,0.76853,0.00016,15.48131]
[1777394727517,38.48,75905.89,0.0,0.76993,0.00016,15.43076]
[1777394728524,38.48,75906.15,0.0,0.76997,0.00016,15.42935]
[1777394733560,38.49,75905.09,0.0,0.76984,0.00016,15.43056]
[1777394737587,38.49,75912.96,0.0,0.77106,0.00015,15.38646]
[1777394739601,38.49,75916.13,0.0,0.77155,0.00015,15.36867]
[1777394744636,38.49,75914.14,0.0,0.77123,0.00015,15.38013]
[1777394747657,38.49,75919.6,0.0,0.77208,0.00015,15.34935]
[1777394750679,38.49,75926.71,0.0,0.77318,0.00015,15.30901]
[1777394753145,38.49,75930.76,0.0,0.7738,0.00015,15.28601]
[1777394758735,38.49,75923.98,0.0,0.77275,0.00015,15.32452]
[1777394763215,38.49,75929.37,0.0,0.77358,0.00015,15.29418]
[1777394764777,38.49,75936.76,0.0,0.77472,0.00015,15.25215]
[1777394765785,38.49,75939.18,0.0,0.77509,0.00015,15.23841]
[1777394769813,38.49,75944.24,0.0,0.77586,0.00015,15.20979]
[1777394774847,38.49,75945.18,0.0,0.776,0.00015,15.2045]
[1777394779883,38.49,75939.58,0.0,0.77514,0.00015,15.23633]
[1777394780891,38.49,75932.84,0.0,0.77411,0.00015,15.27462]
[1777394783357,38.49,75924.14,0.0,0.77278,0.00015,15.32373]
[1777394788949,38.49,75925.24,0.0,0.77296,0.00015,15.31701]
[1777394793982,38.48,75920.83,0.0,0.77234,0.00015,15.33646]
[1777394799016,38.48,75922.31,0.0,0.77258,0.00015,15.32751]
[1777394804052,38.48,75921.12,0.0,0.77241,0.00015,15.33364]
[1777394809088,38.48,75920.64,0.0,0.77235,0.00015,15.33575]
[1777394814123,38.47,75921.36,0.0,0.77247,0.00015,15.33148]
[1777394817144,38.47,75913.41,0.0,0.77124,0.00015,15.37634]
[1777394820167,38.47,75912.07,0.0,0.77104,0.00015,15.38367]
[1777394825203,38.47,75911.54,0.0,0.77096,0.00016,15.38661]
[1777394829229,38.47,75918.14,0.0,0.77198,0.00015,15.34941]
[1777394832255,38.47,75924.97,0.0,0.77304,0.00015,15.31071]
[1777394836280,38.47,75918.69,0.0,0.77207,0.00015,15.34613]
[1777394841316,38.47,75916.66,0.0,0.77176,0.00015,15.35732]
[1777394843345,38.47,75906.46,0.0,0.77019,0.00016,15.41468]
[1777394845346,38.47,75902.75,0.0,0.76962,0.00016,15.43528]
[1777394851388,38.47,75898.86,0.0,0.76907,0.00016,15.45177]
[1777394856423,38.47,75898.15,0.0,0.76896,0.00016,15.45554]
[1777394861458,38.47,75897.02,0.0,0.76879,0.00016,15.46178]
[1777394866494,38.47,75897.29,0.0,0.76882,0.00016,15.46059]
[1777394871528,38.47,75896.01,0.0,0.76862,0.00016,15.46808]
[1777394876564,38.47,75893.37,0.0,0.7682,0.00016,15.48314]
[1777394879583,38.47,75882.69,0.0,0.76652,0.00016,15.543]
[1777394880591,38.47,75879.46,0.0,0.76602,0.00016,15.56099]
[1777394884621,38.47,75876.65,0.0,0.76558,0.00016,15.5764]
[1777394887641,38.47,75882.31,0.0,0.76648,0.00016,15.54462]
[1777394888649,38.47,75891.73,0.0,0.76795,0.00016,15.49189]
[1777394889656,38.47,75893.47,0.0,0.76822,0.00016,15.48216]
[1777394894691,38.47,75894.6,0.0,0.76841,0.00016,15.47557]
[1777394899725,38.47,75894.47,0.0,0.7684,0.00016,15.47598]
[1777394904761,38.47,75891.18,0.0,0.76788,0.00016,15.49456]
[1777394909796,38.47,75894.12,0.0,0.76834,0.00016,15.4781]
[1777394914831,38.47,75898.53,0.0,0.76906,0.00016,15.44856]
[1777394918861,38.47,75912.55,0.0,0.77125,0.00016,15.36942]
[1777394919869,38.47,75917.72,0.0,0.77205,0.00015,15.3402]
[1777394921883,38.47,75922.65,0.0,0.77281,0.00015,15.31226]
[1777394922890,38.47,75928.73,0.0,0.77375,0.00015,15.27775]
[1777394927925,38.47,75923.37,0.0,0.77292,0.00015,15.30823]
[1777394932960,38.47,75923.41,0.0,0.77292,0.00015,15.30831]
[1777394937998,38.47,75924.09,0.0,0.77302,0.00015,15.30477]
[1777394943033,38.47,75922.46,0.0,0.77276,0.00015,15.31435]
[1777394948069,38.47,75925.58,0.0,0.77323,0.00015,15.2971]
[1777394953104,38.47,75921.8,0.0,0.77263,0.00015,15.31893]
[1777394954557,38.48,75915.14,0.0,0.7716,0.00015,15.35669]
[1777394956127,38.48,75909.48,0.0,0.77072,0.00016,15.38864]
[1777394958141,38.47,75907.36,0.0,0.77039,0.00016,15.40053]
[1777394960156,38.47,75899.54,0.0,0.76918,0.00016,15.44445]
[1777394961163,38.48,75893.91,0.0,0.7683,0.00016,15.47613]
[1777394964627,38.48,75892.61,0.0,0.76809,0.00016,15.48357]
[1777394970226,38.48,75889.38,0.0,0.76758,0.00016,15.50181]
[1777394975260,38.48,75888.76,0.0,0.76753,0.00016,15.50033]
[1777394980296,38.48,75889.0,0.0,0.76757,0.00016,15.49905]
[1777394985331,38.48,75887.92,0.0,0.7674,0.00016,15.50512]
[1777394990365,38.48,75889.58,0.0,0.76766,0.00016,15.49584]
[1777394995402,38.48,75891.78,0.0,0.76801,0.00016,15.48314]
[1777395000437,38.47,75890.7,0.0,0.76785,0.00016,15.48891]
[1777395005472,38.47,75893.61,0.0,0.76831,0.00016,15.47234]
[1777395010507,38.47,75895.06,0.0,0.76854,0.00016,15.46399]
[1777395015541,38.47,75894.78,0.0,0.76851,0.00016,15.46529]
[1777395018574,38.47,75905.22,0.0,0.77013,0.00016,15.40657]
[1777395019584,38.47,75962.76,0.0,0.77898,0.00015,15.07952]
[1777395020634,38.47,75941.33,0.0,0.7757,0.00015,15.2022]
[1777395021617,38.47,75921.02,0.0,0.77258,0.00015,15.31767]
[1777395022626,38.47,75910.24,0.0,0.7709,0.00016,15.37869]
[1777395023626,38.47,75910.24,0.0,0.77091,0.00016,15.37863]
[1777395025638,38.47,75903.37,0.0,0.76984,0.00016,15.41723]
[1777395026645,38.47,75906.07,0.0,0.77026,0.00016,15.40193]
[1777395028657,38.47,75909.01,0.0,0.77072,0.00016,15.38522]
[1777395033692,38.47,75902.06,0.0,0.7697,0.00016,15.419]
[1777395038727,38.47,75906.0,0.0,0.77033,0.00016,15.3963]
[1777395043764,38.46,75906.79,0.0,0.77046,0.00016,15.39155]
[1777395045777,38.46,75913.74,0.0,0.77154,0.00015,15.35219]
[1777395049805,38.46,75924.12,0.0,0.77314,0.00015,15.29346]
[1777395052828,38.46,75918.63,0.0,0.7723,0.00015,15.3244]
[1777395057861,38.46,75920.7,0.0,0.77262,0.00015,15.31272]
[1777395060882,38.46,75912.08,0.0,0.77129,0.00016,15.36139]
[1777395065917,38.46,75911.92,0.0,0.77127,0.00016,15.362]
[1777395070951,38.46,75911.83,0.0,0.77126,0.00016,15.3622]
[1777395075989,38.46,75910.46,0.0,0.77106,0.00016,15.36952]
[1777395081023,38.46,75914.04,0.0,0.77162,0.00015,15.34899]
[1777395086058,38.46,75916.46,0.0,0.77201,0.00015,15.33503]
[1777395089079,38.46,75920.74,0.0,0.77267,0.00015,15.31073]
[1777395092101,38.46,75927.9,0.0,0.77382,0.00015,15.26517]
[1777395097135,38.45,75928.5,0.0,0.77392,0.00015,15.26159]
[1777395102170,38.45,75933.79,0.0,0.77474,0.00015,15.2312]
[1777395107204,38.45,75935.81,0.0,0.77506,0.00015,15.21933]
[1777395112241,38.45,75937.76,0.0,0.77537,0.00015,15.20793]
[1777395114254,38.45,75946.49,0.0,0.77671,0.00015,15.15806]
[1777395115717,38.45,75962.87,0.0,0.7792,0.00015,15.06435]
[1777395120296,38.45,75957.63,0.0,0.7784,0.00015,15.0948]
[1777395125787,38.45,75955.91,0.0,0.77812,0.00015,15.10504]
[1777395131375,38.46,75957.2,0.0,0.77831,0.00015,15.0981]
[1777395135858,38.46,75968.99,0.0,0.78009,0.00015,15.03072]
[1777395136408,38.46,75968.99,0.0,0.78009,0.00015,15.03087]
[1777395137416,38.46,75974.57,0.0,0.78093,0.00015,14.99879]
[1777395138423,38.46,75984.92,0.0,0.78249,0.00015,14.93922]
[1777395139430,38.46,75990.73,0.0,0.78336,0.00015,14.9058]
[1777395144465,38.46,75987.78,0.0,0.7829,0.00015,14.92371]
[1777395145927,38.47,75970.4,0.0,0.78026,0.00015,15.0245]
[1777395152521,38.47,75971.34,0.0,0.78043,0.00015,15.01488]
[1777395155545,38.47,75979.14,0.0,0.7816,0.00015,14.97044]
[1777395158563,38.47,75980.52,0.0,0.78179,0.00015,14.96313]
[1777395163598,38.48,75990.27,0.0,0.78323,0.00015,14.90799]
[1777395164605,38.48,75989.76,0.0,0.78314,0.00015,14.91125]
[1777395169639,38.49,75982.75,0.0,0.78206,0.00015,14.95283]
[1777395174675,38.49,75983.18,0.0,0.78209,0.00015,14.95171]
[1777395179710,38.5,75986.47,0.0,0.78255,0.00015,14.9342]
[1777395184745,38.5,75994.64,0.0,0.78374,0.00015,14.88861]
[1777395185752,38.51,76006.94,0.0,0.78557,0.00015,14.81764]
[1777395186759,38.51,76003.44,0.0,0.78504,0.00015,14.83825]
[1777395190787,38.51,75998.42,0.0,0.78426,0.00015,14.86851]
[1777395192801,38.51,75995.01,0.0,0.78373,0.00015,14.8887]
[1777395197837,38.52,75995.83,0.0,0.78383,0.00015,14.88511]
[1777395202870,38.52,75997.16,0.0,0.784,0.00015,14.87857]
[1777395207906,38.53,76002.19,0.0,0.78472,0.00015,14.85059]
[1777395212943,38.53,76009.74,0.0,0.78587,0.00015,14.80307]
[1777395217988,38.54,76011.36,0.0,0.78607,0.00015,14.79517]
[1777395218988,38.54,76038.49,0.0,0.79008,0.00015,14.63775]
[1777395219996,38.54,76053.74,0.0,0.79231,0.00015,14.54855]
[1777395221002,38.54,76049.36,0.0,0.79166,0.00015,14.57458]
[1777395226037,38.55,76049.48,0.0,0.79164,0.00015,14.57536]
[1777395228054,38.55,76057.85,0.0,0.79285,0.00015,14.52692]
[1777395229058,38.55,76061.41,0.0,0.79337,0.00015,14.50633]
[1777395234093,38.56,76058.55,0.0,0.7929,0.00015,14.5253]
[1777395239130,38.57,76060.47,0.0,0.79312,0.00015,14.51628]
[1777395240137,38.57,76070.05,0.0,0.79451,0.00015,14.4604]
[1777395241143,38.58,76070.05,0.0,0.7945,0.00015,14.46081]
[1777395246635,38.58,76073.68,0.0,0.79498,0.00014,14.44121]
[1777395248192,38.58,76081.62,0.0,0.79612,0.00014,14.39481]
[1777395249199,38.58,76085.52,0.0,0.79668,0.00014,14.3722]
[1777395250217,38.59,76097.38,0.0,0.79838,0.00014,14.3025]
[1777395251224,38.59,76129.96,0.0,0.80301,0.00014,14.10981]
[1777395253231,38.61,76176.97,0.0,0.80944,0.00014,13.83552]
[1777395254240,38.64,76182.83,0.0,0.8101,0.00014,13.8071]
[1777395255246,38.66,76179.39,0.0,0.8095,0.00014,13.83321]
[1777395256741,38.68,76150.89,0.0,0.80542,0.00014,14.00872]
[1777395258265,38.68,76138.89,0.0,0.80372,0.00014,14.08033]
[1777395259273,38.68,76125.93,0.0,0.80189,0.00014,14.1576]
[1777395260286,38.68,76119.9,0.0,0.80102,0.00014,14.19362]
[1777395261300,38.68,76107.31,0.0,0.79922,0.00014,14.26827]
[1777395262312,38.7,76097.87,0.0,0.79777,0.00014,14.32851]
[1777395263305,38.72,76087.83,0.0,0.79624,0.00014,14.39127]
[1777395264318,38.73,76083.93,0.0,0.79559,0.00014,14.41756]
[1777395269349,38.76,76094.21,0.0,0.7969,0.00014,14.36429]
[1777395271364,38.78,76092.03,0.0,0.79652,0.00014,14.37688]
[1777395276881,38.83,76084.97,0.0,0.79519,0.00014,14.43144]
[1777395282440,38.84,76081.65,0.0,0.79467,0.00014,14.45259]
[1777395284458,38.84,76091.66,0.0,0.79609,0.00014,14.3952]
[1777395289492,38.87,76088.86,0.0,0.79556,0.00014,14.41693]
[1777395294530,38.87,76099.96,0.0,0.79711,0.00014,14.35365]
[1777395295532,38.9,76112.22,0.0,0.79872,0.00014,14.28783]
[1777395297023,38.9,76119.71,0.0,0.79977,0.00014,14.24437]
[1777395302580,38.91,76122.16,0.0,0.80005,0.00014,14.2327]
[1777395304594,38.91,76114.41,0.0,0.79893,0.00014,14.27902]
[1777395307093,38.92,76121.53,0.0,0.79992,0.00014,14.23814]
[1777395307617,38.92,76121.46,0.0,0.7999,0.00014,14.23889]
[1777395308622,38.92,76131.66,0.0,0.80134,0.00014,14.17928]
[1777395311643,38.92,76126.16,0.0,0.80054,0.00014,14.21239]
[1777395316677,38.93,76126.1,0.0,0.80049,0.00014,14.21448]
[1777395321712,38.94,76124.9,0.0,0.80027,0.00014,14.22364]
[1777395324735,38.94,76119.08,0.0,0.79942,0.00014,14.25917]
[1777395325742,38.96,76110.37,0.0,0.79808,0.00014,14.31448]
[1777395326748,38.96,76107.93,0.0,0.79772,0.00014,14.32911]
[1777395328763,38.96,76101.76,0.0,0.79683,0.00014,14.36581]
[1777395329769,38.97,76095.13,0.0,0.79587,0.00014,14.40489]
[1777395330777,38.97,76093.91,0.0,0.79569,0.00014,14.41238]
[1777395333802,38.97,76090.85,0.0,0.79527,0.00014,14.42635]
[1777395338837,38.98,76093.34,0.0,0.79558,0.00014,14.41354]
[1777395342878,38.99,76088.17,0.0,0.79481,0.00014,14.44518]
[1777395343884,38.99,76080.59,0.0,0.79371,0.00014,14.48962]
[1777395344893,38.99,76087.14,0.0,0.79464,0.00014,14.45194]
[1777395345899,38.99,76088.43,0.0,0.79482,0.00014,14.44484]
[1777395348921,39.0,76083.41,0.0,0.79407,0.00014,14.47521]
[1777395351941,39.0,76091.58,0.0,0.79521,0.00014,14.42888]
[1777395356976,39.01,76085.26,0.0,0.79428,0.00014,14.46661]
[1777395362012,39.01,76088.11,0.0,0.79466,0.00014,14.45127]
[1777395367046,39.01,76082.53,0.0,0.79383,0.00014,14.48468]
[1777395372082,39.02,76086.76,0.0,0.79442,0.00014,14.46112]
[1777395373088,39.02,76086.72,0.0,0.7944,0.00014,14.46171]
[1777395376109,39.02,76080.59,0.0,0.7935,0.00014,14.49828]
[1777395381143,39.03,76079.31,0.0,0.79328,0.00014,14.50723]
[1777395386185,39.04,76078.11,0.0,0.79307,0.00014,14.5157]
[1777395389201,39.04,76071.92,0.0,0.79215,0.00014,14.5524]
[1777395391213,39.04,76066.04,0.0,0.79134,0.00014,14.58178]
[1777395392221,39.04,76058.8,0.0,0.79028,0.00015,14.62376]
[1777395393229,39.04,76055.88,0.0,0.78985,0.00015,14.64075]
[1777395398263,39.05,76054.53,0.0,0.78964,0.00015,14.64927]
[1777395403297,39.05,76052.51,0.0,0.78933,0.00015,14.66165]
[1777395408333,39.06,76055.83,0.0,0.78979,0.00015,14.6436]
[1777395413368,39.06,76057.67,0.0,0.79001,0.00015,14.63456]
[1777395419410,39.07,76058.37,0.0,0.79007,0.00015,14.6324]
[1777395424446,39.08,76066.3,0.0,0.79118,0.00014,14.58837]
[1777395426459,39.08,76068.69,0.0,0.79151,0.00014,14.57508]
[1777395430487,39.08,76074.25,0.0,0.79229,0.00014,14.5441]
[1777395433509,39.09,76088.16,0.0,0.79427,0.00014,14.46454]
[1777395434515,39.09,76088.75,0.0,0.79434,0.00014,14.46153]
[1777395438057,39.1,76100.92,0.0,0.79605,0.00014,14.39254]
[1777395440557,39.1,76106.54,0.0,0.79683,0.00014,14.36052]
[1777395445593,39.1,76111.6,0.0,0.79752,0.00014,14.33252]
[1777395448128,39.11,76105.82,0.0,0.79667,0.00014,14.36699]
[1777395453648,39.12,76102.81,0.0,0.79624,0.00014,14.38153]
[1777395458683,39.12,76104.37,0.0,0.79642,0.00014,14.37424]
[1777395463719,39.13,76109.58,0.0,0.79712,0.00014,14.34584]
[1777395468754,39.14,76112.19,0.0,0.79744,0.00014,14.33262]
[1777395473789,39.15,76110.16,0.0,0.79711,0.00014,14.34639]
[1777395478824,39.15,76112.83,0.0,0.79744,0.00014,14.33279]
[1777395483861,39.16,76113.84,0.0,0.79754,0.00014,14.32889]
[1777395488895,39.17,76111.04,0.0,0.7971,0.00014,14.34697]
[1777395493929,39.18,76111.2,0.0,0.79708,0.00014,14.34787]
[1777395498964,39.18,76109.03,0.0,0.79673,0.00014,14.36224]
[1777395503999,39.19,76105.74,0.0,0.79622,0.00014,14.38302]
[1777395509035,39.2,76104.41,0.0,0.79599,0.00014,14.39239]
[1777395514070,39.21,76105.4,0.0,0.79614,0.00014,14.38322]
[1777395518097,39.23,76099.61,0.0,0.79518,0.00014,14.42241]
[1777395523132,39.24,76097.45,0.0,0.79483,0.00014,14.43684]
[1777395528167,39.24,76089.68,0.0,0.79367,0.00014,14.48356]
[1777395529178,39.25,76087.33,0.0,0.79333,0.00014,14.49742]
[1777395534210,39.25,76090.79,0.0,0.79379,0.00014,14.47896]
[1777395539245,39.26,76089.39,0.0,0.79355,0.00014,14.4885]
[1777395544285,39.26,76088.69,0.0,0.79342,0.00014,14.49392]
[1777395549317,39.27,76090.67,0.0,0.79367,0.00014,14.48384]
[1777395554352,39.27,76091.38,0.0,0.79374,0.00014,14.48096]
[1777395556366,39.28,76096.55,0.0,0.79447,0.00014,14.45167]
[1777395559387,39.28,76099.92,0.0,0.79493,0.00014,14.43286]
[1777395564423,39.28,76099.96,0.0,0.79491,0.00014,14.43382]
[1777395568976,39.29,76094.21,0.0,0.79405,0.00014,14.46847]
[1777395575498,39.3,76090.44,0.0,0.79352,0.00014,14.4867]
[1777395580533,39.3,76093.09,0.0,0.79387,0.00014,14.47272]
[1777395585569,39.31,76089.92,0.0,0.79339,0.00014,14.49236]
[1777395590604,39.31,76089.93,0.0,0.79336,0.00014,14.4936]
[1777395595639,39.32,76094.64,0.0,0.79399,0.00014,14.46793]
[1777395600680,39.33,76095.78,0.0,0.79412,0.00014,14.46288]
[1777395604702,39.33,76089.75,0.0,0.79323,0.00014,14.4987]
[1777395606743,39.34,76085.24,0.0,0.79254,0.00014,14.52663]
[1777395607748,39.34,76086.78,0.0,0.79275,0.00014,14.51801]
[1777395609259,39.34,76093.87,0.0,0.79375,0.00014,14.47777]
[1777395614799,39.35,76097.01,0.0,0.79416,0.00014,14.46129]
[1777395617820,39.35,76102.53,0.0,0.79493,0.00014,14.43024]
[1777395622855,39.36,76099.42,0.0,0.79447,0.00014,14.44886]
[1777395623868,39.36,76107.76,0.0,0.79565,0.00014,14.40126]
[1777395627891,39.36,76115.31,0.0,0.79669,0.00014,14.35895]
[1777395629399,39.36,76122.67,0.0,0.79772,0.00014,14.31668]
[1777395630913,39.37,76134.96,0.0,0.79944,0.00014,14.24611]
[1777395635947,39.37,76134.05,0.0,0.79933,0.00014,14.24763]
[1777395641989,39.38,76138.16,0.0,0.79986,0.00014,14.22577]
[1777395647026,39.39,76136.79,0.0,0.79963,0.00014,14.23541]
[1777395652060,39.39,76136.89,0.0,0.7996,0.00014,14.23648]
[1777395656089,39.4,76143.1,0.0,0.80044,0.00014,14.20184]
[1777395658103,39.4,76148.87,0.0,0.80123,0.00014,14.16901]
[1777395662140,39.41,76159.58,0.0,0.80269,0.00014,14.10799]
[1777395664148,39.41,76154.5,0.0,0.80197,0.00014,14.13821]
[1777395665155,39.41,76160.05,0.0,0.80273,0.00014,14.10629]
[1777395668184,39.41,76171.18,0.0,0.80425,0.00014,14.04263]
[1777395670203,39.42,76183.34,0.0,0.8059,0.00014,13.97242]
[1777395671207,39.42,76183.34,0.0,0.8059,0.00014,13.97271]
[1777395676242,39.42,76181.14,0.0,0.80558,0.00014,13.98621]
[1777395678261,39.42,76170.73,0.0,0.80414,0.00014,14.04728]
[1777395679263,39.42,76170.43,0.0,0.80409,0.00014,14.04923]
[1777395682284,39.43,76164.19,0.0,0.80321,0.00014,14.08649]
[1777395686313,39.43,76160.35,0.0,0.80265,0.00014,14.10987]
[1777395688326,39.43,76155.06,0.0,0.8019,0.00014,14.14106]
[1777395689333,39.43,76152.91,0.0,0.8016,0.00014,14.15371]
[1777395694368,39.44,76154.51,0.0,0.80185,0.00014,14.14012]
[1777395696382,39.44,76160.62,0.0,0.80269,0.00014,14.10497]
[1777395700410,39.44,76165.53,0.0,0.80336,0.00014,14.07721]
[1777395705446,39.45,76164.88,0.0,0.80324,0.00014,14.08213]
[1777395707459,39.45,76158.78,0.0,0.80238,0.00014,14.11802]
[1777395708467,39.45,76158.26,0.0,0.80231,0.00014,14.12122]
[1777395709473,39.45,76152.82,0.0,0.80155,0.00014,14.15295]
[1777395714507,39.45,76153.71,0.0,0.80166,0.00014,14.14849]
[1777395719543,39.45,76157.84,0.0,0.80221,0.00014,14.12542]
[1777395724578,39.46,76144.17,0.0,0.80027,0.00014,14.20606]
[1777395725587,39.46,76142.85,0.0,0.80008,0.00014,14.21402]
[1777395730620,39.49,76140.07,0.0,0.79955,0.00014,14.23596]
[1777395733642,39.51,76131.5,0.0,0.79824,0.00014,14.29024]
[1777395738678,39.51,76124.93,0.0,0.79728,0.00014,14.3299]
[1777395741699,39.52,76120.61,0.0,0.79664,0.00014,14.35595]
[1777395742705,39.52,76113.57,0.0,0.79564,0.00014,14.39676]
[1777395743712,39.52,76112.68,0.0,0.7955,0.00014,14.40219]
[1777395748746,39.53,76115.46,0.0,0.79586,0.00014,14.38787]
[1777395753782,39.53,76115.78,0.0,0.79591,0.00014,14.38266]
[1777395755798,39.55,76110.0,0.0,0.795,0.00014,14.41952]
[1777395760337,39.59,76104.13,0.0,0.79394,0.00014,14.46259]
[1777395762893,39.59,76102.28,0.0,0.79367,0.00014,14.47363]
[1777395765915,39.59,76095.48,0.0,0.79269,0.00014,14.51305]
[1777395770949,39.6,76095.01,0.0,0.79259,0.00014,14.51703]
[1777395775986,39.61,76097.94,0.0,0.79298,0.00014,14.50158]
[1777395781024,39.61,76096.43,0.0,0.79274,0.00014,14.51116]
[1777395786065,39.61,76096.18,0.0,0.79268,0.00014,14.51342]
[1777395788081,39.61,76096.38,0.0,0.7927,0.00014,14.5126]
[1777395790547,39.62,76111.32,0.0,0.79482,0.00014,14.42757]
[1777395791108,39.62,76110.48,0.0,0.79469,0.00014,14.43251]
[1777395794128,39.62,76101.65,0.0,0.79343,0.00014,14.48329]
[1777395797148,39.62,76090.42,0.0,0.79182,0.00014,14.5478]
[1777395802183,39.62,76088.88,0.0,0.79159,0.00014,14.55717]
[1777395803190,39.62,76082.11,0.0,0.79062,0.00014,14.59576]
[1777395804197,39.62,76079.11,0.0,0.79019,0.00014,14.61285]
[1777395807219,39.62,76073.37,0.0,0.78936,0.00014,14.64546]
[1777395815275,39.62,76075.18,0.0,0.78967,0.00014,14.62993]
[1777395820309,39.62,76076.26,0.0,0.78983,0.00014,14.62374]
[1777395825348,39.62,76080.39,0.0,0.79042,0.00014,14.60029]
[1777395830380,39.62,76077.84,0.0,0.79006,0.00014,14.61476]
[1777395832394,39.62,76072.14,0.0,0.78924,0.00014,14.64705]
[1777395835415,39.62,76063.03,0.0,0.78793,0.00014,14.6986]
[1777395837430,39.62,76062.19,0.0,0.78781,0.00014,14.70341]
[1777395842465,39.62,76053.3,0.0,0.78652,0.00014,14.75368]
[1777395843471,39.62,76052.42,0.0,0.78639,0.00014,14.75861]
[1777395848505,39.62,76055.14,0.0,0.78679,0.00014,14.74311]
[1777395851527,39.62,76066.57,0.0,0.78844,0.00014,14.67854]
[1777395852535,39.62,76068.05,0.0,0.78865,0.00014,14.6702]
[1777395857569,39.62,76067.71,0.0,0.7886,0.00014,14.67227]
[1777395862604,39.62,76066.96,0.0,0.7885,0.00014,14.67634]
[1777395863611,39.62,76058.71,0.0,0.78731,0.00014,14.72294]
[1777395864617,39.62,76057.32,0.0,0.78711,0.00014,14.7307]
[1777395869653,39.62,76059.44,0.0,0.78743,0.00014,14.71817]
[1777395874688,39.62,76058.11,0.0,0.7873,0.00014,14.72012]
[1777395878716,39.62,76066.13,0.0,0.78846,0.00014,14.67441]
[1777395883752,39.61,76068.22,0.0,0.78877,0.00014,14.66242]
[1777395889794,39.61,76066.78,0.0,0.78856,0.00014,14.67044]
[1777395894830,39.61,76064.19,0.0,0.78819,0.00014,14.68497]
[1777395899865,39.61,76064.09,0.0,0.78818,0.00014,14.68534]
[1777395904899,39.61,76063.36,0.0,0.78808,0.00014,14.68927]
[1777395909933,39.61,76062.76,0.0,0.788,0.00014,14.69243]
[1777395912954,39.61,76051.27,0.0,0.78634,0.00014,14.75719]
[1777395913965,39.61,76049.55,0.0,0.7861,0.00015,14.76676]
[1777395918997,39.61,76048.66,0.0,0.78597,0.00015,14.77162]
[1777395924032,39.61,76046.79,0.0,0.78571,0.00015,14.78189]
[1777395928060,39.61,76041.04,0.0,0.78487,0.00015,14.81432]
[1777395933095,39.61,76040.4,0.0,0.78482,0.00015,14.81288]
[1777395938134,39.61,76039.68,0.0,0.78472,0.00015,14.81703]
[1777395943165,39.61,76041.07,0.0,0.78492,0.00015,14.80922]
[1777395948200,39.61,76042.6,0.0,0.78514,0.00015,14.80078]
[1777395950216,39.61,76037.21,0.0,0.78435,0.00015,14.83113]
[1777395951674,39.61,76024.28,0.0,0.78246,0.00015,14.90358]
[1777395957265,39.61,76024.78,0.0,0.78255,0.00015,14.90029]
[1777395961744,39.61,76018.77,0.0,0.78167,0.00015,14.93359]
[1777395963307,39.6,76015.32,0.0,0.78117,0.00015,14.95263]
[1777395965321,39.6,76008.38,0.0,0.78016,0.00015,14.99115]
[1777395969350,39.6,75999.53,0.0,0.77885,0.00015,15.04028]
[1777395971819,39.6,75990.39,0.0,0.7775,0.00015,15.09101]
[1777395973377,39.6,75989.32,0.0,0.77734,0.00015,15.09684]
[1777395975391,39.6,75998.27,0.0,0.77867,0.00015,15.04698]
[1777395976399,39.6,76001.02,0.0,0.77908,0.00015,15.03166]
[1777395981433,39.6,75999.9,0.0,0.77892,0.00015,15.03787]
[1777395986468,39.6,76007.73,0.0,0.78008,0.00015,14.99416]
[1777395988483,39.6,76010.4,0.0,0.78047,0.00015,14.97915]
[1777395993520,39.6,76010.5,0.0,0.78054,0.00015,14.9733]
[1777395995532,39.6,76018.24,0.0,0.78169,0.00015,14.92985]
[1777395996539,39.6,76018.6,0.0,0.78174,0.00015,14.92774]
[1777395997546,39.6,76024.36,0.0,0.78259,0.00015,14.89538]
[1777396002582,39.6,76026.62,0.0,0.78293,0.00015,14.8824]
[1777396007616,39.59,76029.08,0.0,0.7833,0.00015,14.86825]
[1777396011644,39.59,76032.54,0.0,0.78381,0.00015,14.84865]
[1777396016679,39.59,76026.94,0.0,0.78299,0.00015,14.87997]
[1777396021713,39.59,76028.19,0.0,0.78318,0.00015,14.87272]
[1777396026749,39.59,76031.88,0.0,0.78372,0.00015,14.85191]
[1777396032791,39.59,76029.94,0.0,0.78344,0.00015,14.86275]
[1777396036820,39.59,76024.45,0.0,0.78264,0.00015,14.89352]
[1777396038832,39.59,76022.45,0.0,0.78235,0.00015,14.90463]
[1777396043868,39.59,76022.07,0.0,0.7823,0.00015,14.9065]
[1777396048904,39.59,76021.53,0.0,0.78222,0.00015,14.90926]
[1777396054946,39.59,76024.5,0.0,0.78271,0.00015,14.88729]
[1777396059982,39.59,76024.31,0.0,0.78269,0.00015,14.88826]
[1777396065018,39.59,76027.36,0.0,0.78314,0.00015,14.87114]
[1777396068038,39.59,76036.89,0.0,0.78453,0.00015,14.81764]
[1777396073081,39.59,76035.07,0.0,0.78426,0.00015,14.82794]
[1777396074087,39.59,76029.46,0.0,0.78344,0.00015,14.85951]
[1777396075095,39.59,76023.93,0.0,0.78263,0.00015,14.89054]
[1777396080130,39.59,76023.25,0.0,0.78253,0.00015,14.89419]
[1777396085163,39.59,76024.56,0.0,0.78273,0.00015,14.88674]
[1777396090199,39.59,76024.18,0.0,0.78267,0.00015,14.88878]
[1777396094227,39.58,76018.91,0.0,0.7819,0.00015,14.91819]
[1777396095234,39.58,76010.39,0.0,0.78065,0.00015,14.96578]
[1777396096241,39.58,76007.93,0.0,0.78029,0.00015,14.9794]
[1777396098254,39.58,76003.96,0.0,0.77971,0.00015,15.00123]
[1777396103292,39.58,76001.51,0.0,0.77936,0.00015,15.01455]
[1777396107320,39.58,75995.22,0.0,0.77843,0.00015,15.0495]
[1777396110345,39.58,76001.74,0.0,0.77939,0.00015,15.0133]
[1777396112813,39.58,76007.48,0.0,0.78028,0.00015,14.97637]
[1777396118399,39.58,76007.87,0.0,0.78034,0.00015,14.97443]
[1777396123434,39.58,76008.82,0.0,0.78048,0.00015,14.96907]
[1777396128469,39.58,76009.04,0.0,0.78051,0.00015,14.96801]
[1777396133511,39.59,76012.86,0.0,0.78105,0.00015,14.94728]
[1777396138548,39.59,76022.36,0.0,0.78244,0.00015,14.89463]
[1777396139553,39.59,76020.46,0.0,0.78216,0.00015,14.90535]
[1777396144588,39.59,76021.97,0.0,0.78237,0.00015,14.89723]
[1777396147609,39.59,76034.0,0.0,0.78413,0.00015,14.82995]
[1777396148616,39.59,76040.23,0.0,0.78503,0.00015,14.79494]
[1777396150630,39.59,76042.61,0.0,0.78538,0.00015,14.78169]
[1777396155665,39.59,76044.84,0.0,0.78569,0.00015,14.76958]
[1777396160701,39.6,76046.76,0.0,0.78596,0.00015,14.75921]
[1777396165736,39.6,76046.41,0.0,0.7859,0.00015,14.76163]
[1777396170771,39.6,76049.09,0.0,0.78627,0.00015,14.74694]
[1777396175808,39.6,76045.99,0.0,0.78586,0.00015,14.75977]
[1777396180842,39.6,76044.98,0.0,0.78571,0.00015,14.76576]
[1777396185877,39.6,76046.27,0.0,0.78589,0.00015,14.75874]
[1777396190912,39.61,76047.22,0.0,0.78602,0.00015,14.75367]
[1777396195947,39.61,76042.96,0.0,0.78539,0.00015,14.77795]
[1777396200982,39.61,76045.28,0.0,0.78573,0.00015,14.76502]
[1777396202996,39.61,76027.65,0.0,0.78315,0.00015,14.86416]
[1777396204006,39.61,76025.43,0.0,0.78283,0.00015,14.87653]
[1777396209038,39.61,76024.77,0.0,0.78274,0.00015,14.87976]
[1777396214073,39.6,76023.03,0.0,0.78249,0.00015,14.88943]
[1777396219108,39.61,76018.51,0.0,0.78182,0.00015,14.91485]
[1777396224147,39.61,76019.53,0.0,0.78196,0.00015,14.90963]
[1777396226157,39.61,76028.38,0.0,0.78326,0.00015,14.86019]
[1777396230185,39.61,76022.84,0.0,0.78244,0.00015,14.89142]
[1777396233659,39.61,76013.82,0.0,0.78115,0.00015,14.93724]
[1777396236227,39.61,76008.5,0.0,0.78036,0.00015,14.9671]
[1777396241262,39.61,76004.19,0.0,0.77972,0.00015,14.9914]
[1777396246296,39.61,76004.48,0.0,0.77976,0.00015,14.98993]
[1777396251333,39.61,76004.19,0.0,0.77971,0.00015,14.99167]
[1777396256368,39.62,75984.41,0.0,0.77677,0.00015,15.10171]
[1777396261406,39.61,75984.27,0.0,0.77675,0.00015,15.10239]
[1777396262410,39.61,75978.69,0.0,0.77592,0.00015,15.13327]
[1777396263876,39.62,75977.37,0.0,0.77572,0.00015,15.1407]
[1777396269460,39.62,75977.14,0.0,0.77568,0.00015,15.14223]
[1777396274494,39.62,75973.72,0.0,0.77516,0.00015,15.16125]
[1777396280536,39.62,75982.34,0.0,0.77645,0.00015,15.11382]
[1777396284024,39.62,75991.24,0.0,0.77776,0.00015,15.06486]
[1777396289603,39.62,75991.12,0.0,0.77772,0.00015,15.0664]
[1777396294636,39.63,75993.25,0.0,0.77807,0.00015,15.05013]
[1777396299671,39.63,75991.48,0.0,0.7778,0.00015,15.06032]
[1777396304710,39.63,75988.87,0.0,0.77741,0.00015,15.07485]
[1777396309745,39.63,75993.67,0.0,0.77813,0.00015,15.04804]
[1777396310749,39.63,76004.25,0.0,0.77969,0.00015,14.98919]
[1777396311760,39.63,76006.52,0.0,0.78003,0.00015,14.9766]
[1777396316791,39.63,76007.81,0.0,0.78021,0.00015,14.96978]
[1777396321827,39.63,76007.46,0.0,0.78015,0.00015,14.97211]
[1777396326862,39.63,76010.96,0.0,0.78065,0.00015,14.95302]
[1777396331899,39.63,76015.25,0.0,0.78128,0.00015,14.92938]
[1777396336933,39.64,76015.3,0.0,0.78128,0.00015,14.92924]
[1777396340961,39.64,76027.2,0.0,0.78303,0.00015,14.86272]
[1777396341968,39.64,76036.62,0.0,0.7844,0.00015,14.80987]
[1777396342976,39.64,76037.3,0.0,0.7845,0.00015,14.80611]
[1777396348014,39.64,76036.85,0.0,0.78443,0.00015,14.80893]
[1777396353045,39.64,76031.82,0.0,0.78374,0.00015,14.83227]
[1777396358081,39.64,76030.26,0.0,0.78351,0.00015,14.84111]
[1777396363117,39.64,76028.13,0.0,0.78319,0.00015,14.8531]
[1777396368151,39.64,76029.05,0.0,0.78333,0.00015,14.84796]
[1777396373191,39.64,76027.77,0.0,0.78314,0.00015,14.85521]
[1777396378221,39.64,76027.18,0.0,0.78305,0.00015,14.85857]
[1777396383257,39.64,76030.25,0.0,0.7835,0.00015,14.84141]
[1777396385270,39.64,76036.19,0.0,0.78436,0.00015,14.80816]
[1777396388291,39.64,76029.7,0.0,0.78341,0.00015,14.84486]
[1777396390305,39.64,76027.13,0.0,0.78303,0.00015,14.85952]
[1777396395340,39.65,76026.26,0.0,0.78288,0.00015,14.86501]
[1777396398361,39.65,76016.49,0.0,0.78144,0.00015,14.92001]
[1777396399368,39.65,76013.87,0.0,0.78105,0.00015,14.93479]
[1777396404873,39.65,76009.04,0.0,0.78032,0.00015,14.96248]
[1777396409440,39.65,76004.85,0.0,0.77969,0.00015,14.98611]
[1777396414944,39.65,76000.27,0.0,0.77906,0.00015,15.00673]
[1777396420517,39.66,75996.05,0.0,0.77842,0.00015,15.03055]
[1777396425551,39.66,75993.58,0.0,0.77804,0.00015,15.04478]
[1777396430587,39.66,75993.2,0.0,0.77797,0.00015,15.04738]
[1777396432600,39.66,75988.17,0.0,0.77722,0.00015,15.07544]
[1777396438645,39.66,75989.02,0.0,0.77734,0.00015,15.07113]
[1777396443678,39.67,75989.79,0.0,0.77743,0.00015,15.06763]
[1777396445154,39.67,75995.2,0.0,0.77823,0.00015,15.03778]
[1777396450727,39.67,75994.71,0.0,0.77814,0.00015,15.04102]
[1777396455762,39.67,75996.22,0.0,0.77835,0.00015,15.03326]
[1777396460800,39.67,76001.2,0.0,0.77908,0.00015,15.00606]
[1777396465835,39.67,76000.43,0.0,0.77896,0.00015,15.01042]
[1777396470870,39.67,76000.9,0.0,0.77903,0.00015,15.00785]
[1777396475905,39.68,76000.95,0.0,0.77908,0.00015,15.00259]
[1777396480940,39.68,76000.99,0.0,0.77909,0.00015,15.00246]
[1777396485976,39.68,75999.76,0.0,0.7789,0.00015,15.00937]
[1777396491011,39.68,76002.02,0.0,0.77924,0.00015,14.99688]
[1777396496046,39.68,76000.14,0.0,0.77896,0.00015,15.00741]
[1777396501081,39.68,76003.57,0.0,0.77946,0.00015,14.98843]
[1777396506120,39.68,76005.41,0.0,0.77973,0.00015,14.9784]
[1777396511152,39.68,76006.47,0.0,0.77988,0.00015,14.97273]
[1777396517192,39.68,76006.78,0.0,0.77992,0.00015,14.97132]
[1777396522227,39.68,76004.42,0.0,0.77956,0.00015,14.98465]
[1777396527262,39.68,76004.16,0.0,0.77952,0.00015,14.98628]
[1777396532298,39.68,76001.63,0.0,0.77919,0.00015,14.99544]
[1777396537332,39.68,76003.84,0.0,0.77951,0.00015,14.98333]
[1777396542367,39.68,76003.48,0.0,0.77945,0.00015,14.98555]
[1777396547404,39.69,76000.2,0.0,0.77895,0.00015,15.00448]
[1777396552438,39.69,75996.98,0.0,0.77846,0.00015,15.02297]
[1777396557472,39.69,75994.34,0.0,0.77805,0.00015,15.03813]
[1777396558479,39.69,75986.88,0.0,0.77694,0.00015,15.07953]
[1777396559489,39.69,75984.82,0.0,0.77663,0.00015,15.09097]
[1777396564524,39.69,75987.27,0.0,0.77699,0.00015,15.07761]
[1777396569557,39.7,75986.77,0.0,0.77691,0.00015,15.08062]
[1777396574592,39.7,75984.15,0.0,0.77651,0.00015,15.09532]
[1777396577613,39.7,75977.69,0.0,0.77555,0.00015,15.13106]
[1777396579627,39.7,75978.36,0.0,0.77565,0.00015,15.12743]
[1777396584663,39.7,75979.49,0.0,0.77581,0.00015,15.12161]
[1777396586139,39.7,75972.26,0.0,0.77472,0.00015,15.16156]
[1777396591711,39.7,75970.16,0.0,0.77445,0.00015,15.16814]
[1777396596210,39.7,75950.21,0.0,0.77145,0.00015,15.27747]
[1777396598770,39.7,75945.08,0.0,0.77068,0.00015,15.30537]
[1777396603806,39.7,75945.7,0.0,0.77078,0.00015,15.30186]
[1777396608842,39.7,75945.64,0.0,0.77077,0.00015,15.3021]
[1777396613877,39.7,75940.81,0.0,0.77004,0.00015,15.32839]
[1777396618912,39.7,75943.08,0.0,0.77038,0.00015,15.3164]
[1777396623947,39.7,75945.91,0.0,0.77079,0.00015,15.30149]
[1777396627975,39.7,75940.84,0.0,0.77002,0.00015,15.32947]
[1777396633009,39.71,75945.16,0.0,0.77066,0.00015,15.30631]
[1777396638045,39.71,75944.85,0.0,0.7706,0.00015,15.30843]
[1777396643080,39.71,75948.48,0.0,0.77113,0.00015,15.28919]
[1777396648116,39.71,75949.24,0.0,0.77124,0.00015,15.28544]
[1777396653151,39.71,75953.67,0.0,0.77195,0.00015,15.25641]
[1777396655165,39.71,75961.13,0.0,0.77307,0.00015,15.21556]
[1777396656174,39.71,75967.02,0.0,0.77395,0.00015,15.18322]
[1777396661207,39.72,75967.34,0.0,0.774,0.00015,15.18158]
[1777396666242,39.71,75974.57,0.0,0.77508,0.00015,15.14181]
[1777396671278,39.72,75976.31,0.0,0.77534,0.00015,15.13244]
[1777396676312,39.72,75976.84,0.0,0.77541,0.00015,15.1298]
[1777396679353,39.72,75964.51,0.0,0.77356,0.00015,15.19775]
[1777396680359,39.72,75960.95,0.0,0.77302,0.00015,15.21725]
[1777396685395,39.72,75963.01,0.0,0.77333,0.00015,15.20593]
[1777396690429,39.72,75963.84,0.0,0.77346,0.00015,15.20114]
[1777396692446,39.72,75955.44,0.0,0.7722,0.00015,15.24712]
[1777396693450,39.72,75953.59,0.0,0.77193,0.00015,15.25716]
[1777396698487,39.71,75952.8,0.0,0.77182,0.00015,15.26108]
[1777396703520,39.71,75957.84,0.0,0.77259,0.00015,15.23316]
[1777396708555,39.71,75960.54,0.0,0.773,0.00015,15.2182]
[1777396716611,39.71,75962.45,0.0,0.77334,0.00015,15.20247]
[1777396720640,39.71,75972.02,0.0,0.77477,0.00015,15.14982]
[1777396721646,39.71,75965.92,0.0,0.77386,0.00015,15.1834]
[1777396723660,39.71,75959.9,0.0,0.77295,0.00015,15.21643]
[1777396725673,39.71,75957.13,0.0,0.77254,0.00015,15.23152]
[1777396730709,39.71,75956.25,0.0,0.77241,0.00015,15.2361]
[1777396733730,39.71,75961.62,0.0,0.77322,0.00015,15.20657]
[1777396739773,39.71,75961.89,0.0,0.77326,0.00015,15.20508]
[1777396744808,39.71,75961.92,0.0,0.77327,0.00015,15.2049]
[1777396747339,39.71,75956.19,0.0,0.77241,0.00015,15.23624]
[1777396752863,39.71,75953.87,0.0,0.77206,0.00015,15.24875]
[1777396757898,39.71,75952.49,0.0,0.77186,0.00015,15.25612]
[1777396762933,39.71,75952.11,0.0,0.77181,0.00015,15.25802]
[1777396764948,39.71,75941.71,0.0,0.77023,0.00015,15.31485]
[1777396765955,39.71,75936.87,0.0,0.7695,0.00015,15.34131]
[1777396767479,39.71,75935.39,0.0,0.76927,0.00015,15.34949]
[1777396773004,39.71,75934.55,0.0,0.76918,0.00015,15.34928]
[1777396776025,39.71,75934.51,0.0,0.76917,0.00015,15.34963]
[1777396777552,39.71,75931.23,0.0,0.76867,0.00015,15.36749]
[1777396783074,39.71,75932.81,0.0,0.76891,0.00015,15.35898]
[1777396788120,39.71,75934.32,0.0,0.76914,0.00015,15.35087]
[1777396793156,39.71,75936.92,0.0,0.76953,0.00015,15.33693]
[1777396798191,39.71,75938.05,0.0,0.76969,0.00015,15.33097]
[1777396803225,39.71,75938.42,0.0,0.76975,0.00015,15.32913]
[1777396808260,39.71,75939.03,0.0,0.76983,0.00015,15.32598]
[1777396813295,39.71,75939.54,0.0,0.76991,0.00015,15.32338]
[1777396818329,39.71,75939.31,0.0,0.76987,0.00015,15.32479]
[1777396823366,39.72,75940.26,0.0,0.77001,0.00015,15.31976]
[1777396828403,39.72,75937.89,0.0,0.76964,0.00015,15.3328]
[1777396833436,39.72,75940.46,0.0,0.77008,0.00015,15.31384]
[1777396838472,39.72,75941.17,0.0,0.77018,0.00015,15.31014]
[1777396842502,39.72,75973.18,0.0,0.775,0.00015,15.13496]
[1777396843509,39.72,75965.66,0.0,0.77387,0.00015,15.17634]
[1777396844514,39.72,75965.67,0.0,0.77387,0.00015,15.1763]
[1777396849549,39.72,75961.72,0.0,0.77326,0.00015,15.19851]
[1777396854586,39.72,75956.42,0.0,0.77244,0.00015,15.22834]
[1777396859619,39.73,75953.93,0.0,0.77205,0.00015,15.2427]
[1777396864654,39.73,75952.78,0.0,0.77186,0.00015,15.24972]
[1777396869689,39.74,75951.44,0.0,0.77164,0.00015,15.25769]
[1777396874725,39.74,75952.51,0.0,0.77178,0.00015,15.25249]
[1777396879780,39.74,75950.12,0.0,0.7714,0.00015,15.26629]
[1777396884814,39.74,75950.33,0.0,0.77142,0.00015,15.26562]
[1777396889848,39.75,75950.81,0.0,0.77149,0.00015,15.26322]
[1777396894884,39.75,75949.4,0.0,0.77132,0.00015,15.26596]
[1777396898453,39.75,75936.18,0.0,0.76931,0.00015,15.33832]
[1777396899919,39.75,75937.02,0.0,0.76943,0.00015,15.33388]
[1777396902939,39.75,75945.82,0.0,0.77076,0.00015,15.28612]
[1777396903947,39.75,75945.77,0.0,0.77075,0.00015,15.28649]
[1777396908523,39.75,75952.95,0.0,0.77183,0.00015,15.24731]
[1777396910995,39.75,75957.5,0.0,0.77252,0.00015,15.22243]
[1777396916034,39.75,75959.12,0.0,0.77277,0.00015,15.2134]
[1777396918593,39.75,75966.79,0.0,0.77392,0.00015,15.17132]
[1777396924088,39.75,75966.06,0.0,0.77381,0.00015,15.17543]
[1777396929122,39.75,75968.29,0.0,0.77414,0.00015,15.16326]
[1777396934159,39.75,75971.35,0.0,0.7746,0.00015,15.14657]
[1777396937181,39.75,75976.72,0.0,0.7754,0.00015,15.11701]
[1777396942215,39.75,75979.94,0.0,0.77589,0.00015,15.09906]
[1777396947249,39.75,75981.05,0.0,0.77606,0.00015,15.09281]
[1777396952285,39.75,75982.18,0.0,0.77626,0.00015,15.08181]
[1777396957321,39.75,75982.88,0.0,0.77636,0.00015,15.07824]
[1777396962357,39.75,75979.34,0.0,0.77583,0.00015,15.09792]
[1777396966387,39.75,75973.05,0.0,0.77489,0.00015,15.1326]
[1777396971422,39.75,75973.66,0.0,0.77498,0.00015,15.1292]
[1777396976456,39.75,75973.87,0.0,0.77501,0.00015,15.12798]
[1777396981491,39.75,75976.09,0.0,0.77534,0.00015,15.11573]
[1777396986528,39.75,75972.83,0.0,0.77486,0.00015,15.13367]
[1777396991562,39.75,75976.3,0.0,0.77538,0.00015,15.11452]
[1777396996597,39.75,75976.16,0.0,0.77535,0.00015,15.11537]
[1777397001632,39.75,75976.04,0.0,0.77534,0.00015,15.11607]
[1777397006667,39.75,75973.83,0.0,0.77501,0.00015,15.12824]
[1777397010694,39.75,75979.26,0.0,0.77582,0.00015,15.09836]
[1777397013717,39.75,75985.6,0.0,0.77681,0.00015,15.05843]
[1777397016737,39.75,75980.11,0.0,0.77598,0.00015,15.08891]
[1777397021772,39.75,75979.45,0.0,0.77589,0.00015,15.09246]
[1777397026807,39.75,75980.86,0.0,0.77611,0.00015,15.08435]
[1777397031842,39.75,75980.83,0.0,0.7761,0.00015,15.08439]
[1777397036877,39.75,75980.79,0.0,0.77609,0.00015,15.08482]
[1777397041912,39.75,75980.7,0.0,0.77607,0.00015,15.08552]
[1777397043925,39.75,75986.12,0.0,0.77688,0.00015,15.05571]
[1777397045939,39.75,75988.26,0.0,0.7772,0.00015,15.04396]
[1777397050975,39.75,75992.35,0.0,0.7778,0.00015,15.02136]
[1777397056010,39.75,75993.18,0.0,0.77792,0.00015,15.01697]
[1777397061045,39.76,75998.43,0.0,0.77869,0.00015,14.98813]
[1777397062052,39.76,76008.65,0.0,0.7802,0.00015,14.93147]
[1777397063058,39.75,76017.16,0.0,0.78146,0.00015,14.884]
[1777397064066,39.75,76025.52,0.0,0.78269,0.00015,14.83731]
[1777397069101,39.75,76023.42,0.0,0.78239,0.00015,14.84872]
[1777397074136,39.75,76023.77,0.0,0.7825,0.00015,14.84132]
[1777397079758,39.75,76024.55,0.0,0.7826,0.00015,14.83726]
[1777397084205,39.75,76043.73,0.0,0.7854,0.00015,14.73014]
[1777397086220,39.75,76052.31,0.0,0.78664,0.00014,14.68207]
[1777397087227,39.75,76053.84,0.0,0.78686,0.00014,14.67359]
[1777397088237,39.76,76062.79,0.0,0.78815,0.00014,14.62331]
[1777397089833,39.76,76064.25,0.0,0.78836,0.00014,14.61525]
[1777397095283,39.76,76066.45,0.0,0.78868,0.00014,14.60287]
[1777397100318,39.76,76065.63,0.0,0.78856,0.00014,14.60742]
[1777397104346,39.76,76060.42,0.0,0.78781,0.00014,14.63674]
[1777397109975,39.75,76062.05,0.0,0.78805,0.00014,14.62731]
[1777397115423,39.75,76058.97,0.0,0.78761,0.00014,14.64448]
[1777397120463,39.75,76059.25,0.0,0.78766,0.00014,14.64264]
[1777397125493,39.75,76056.18,0.0,0.78722,0.00014,14.65966]
[1777397126500,39.75,76050.56,0.0,0.78641,0.00015,14.69121]
[1777397128514,39.75,76046.43,0.0,0.78581,0.00015,14.71418]
[1777397130115,39.75,76036.83,0.0,0.78442,0.00015,14.76774]
[1777397131535,39.75,76034.04,0.0,0.78407,0.00015,14.77807]
[1777397136571,39.74,76039.78,0.0,0.78493,0.00015,14.74478]
[1777397141604,39.74,76040.05,0.0,0.785,0.00015,14.74227]
[1777397146640,39.73,76042.18,0.0,0.78533,0.00015,14.72932]
[1777397148654,39.73,76036.46,0.0,0.78451,0.00015,14.76101]
[1777397151676,39.73,76034.19,0.0,0.78418,0.00015,14.77348]
[1777397156709,39.73,76034.1,0.0,0.78418,0.00015,14.77382]
[1777397161746,39.73,76032.11,0.0,0.78389,0.00015,14.78471]
[1777397166781,39.73,76034.14,0.0,0.78419,0.00015,14.77309]
[1777397171816,39.73,76035.86,0.0,0.78445,0.00015,14.76331]
[1777397176850,39.73,76035.83,0.0,0.78445,0.00015,14.76335]
[1777397181886,39.73,76037.18,0.0,0.78465,0.00015,14.75565]
[1777397186921,39.73,76039.23,0.0,0.78495,0.00015,14.74401]
[1777397193970,39.72,76040.0,0.0,0.78513,0.00015,14.73391]
[1777397199004,39.72,76045.16,0.0,0.78589,0.00015,14.70448]
[1777397204042,39.72,76044.13,0.0,0.78574,0.00015,14.71042]
[1777397209076,39.72,76042.59,0.0,0.78551,0.00015,14.71919]
[1777397214111,39.72,76061.63,0.0,0.78827,0.00014,14.6121]
[1777397215118,39.72,76068.67,0.0,0.78929,0.00014,14.57225]
[1777397216125,39.72,76068.57,0.0,0.78927,0.00014,14.57278]
[1777397221163,39.72,76066.85,0.0,0.78903,0.00014,14.58232]
[1777397226196,39.72,76061.56,0.0,0.78827,0.00014,14.61192]
[1777397231230,39.72,76060.77,0.0,0.78817,0.00014,14.61606]
[1777397235258,39.72,76067.89,0.0,0.7892,0.00014,14.57562]
[1777397240293,39.72,76069.71,0.0,0.78946,0.00014,14.56529]
[1777397245328,39.72,76074.45,0.0,0.79015,0.00014,14.5381]
[1777397250967,39.71,76069.38,0.0,0.78945,0.00014,14.56561]
[1777397257423,39.71,76069.39,0.0,0.78952,0.00014,14.55979]
[1777397262452,39.71,76071.57,0.0,0.78984,0.00014,14.54733]
[1777397267488,39.71,76075.65,0.0,0.79042,0.00014,14.52441]
[1777397271107,39.71,76078.23,0.0,0.79079,0.00014,14.50964]
[1777397274537,39.71,76070.29,0.0,0.78965,0.00014,14.55451]
[1777397278565,39.71,76076.0,0.0,0.79048,0.00014,14.52189]
[1777397283600,39.7,76079.26,0.0,0.79095,0.00014,14.50324]
[1777397288639,39.7,76085.5,0.0,0.79185,0.00014,14.46776]
[1777397293674,39.7,76085.87,0.0,0.7919,0.00014,14.46566]
[1777397298710,39.7,76086.78,0.0,0.79203,0.00014,14.46043]
[1777397303745,39.7,76087.33,0.0,0.79213,0.00014,14.4566]
[1777397308780,39.7,76089.77,0.0,0.7925,0.00014,14.44203]
[1777397310801,39.7,76119.9,0.0,0.79678,0.00014,14.26986]
[1777397312813,39.7,76114.21,0.0,0.79603,0.00014,14.29701]
[1777397313820,39.7,76113.49,0.0,0.79593,0.00014,14.30095]
[1777397317847,39.69,76107.93,0.0,0.79516,0.00014,14.33204]
[1777397322883,39.69,76110.23,0.0,0.7955,0.00014,14.31841]
[1777397324896,39.69,76115.32,0.0,0.79623,0.00014,14.28907]
[1777397329930,39.69,76116.62,0.0,0.79642,0.00014,14.28135]
[1777397334966,39.69,76116.52,0.0,0.79641,0.00014,14.28165]
[1777397338994,39.69,76110.59,0.0,0.79558,0.00014,14.31531]
[1777397342015,39.68,76104.13,0.0,0.79467,0.00014,14.3519]
[1777397343022,39.68,76098.94,0.0,0.79393,0.00014,14.38149]
[1777397346043,39.68,76097.36,0.0,0.79371,0.00014,14.39033]
[1777397351078,39.68,76097.69,0.0,0.79376,0.00014,14.38813]
[1777397356112,39.68,76098.13,0.0,0.79383,0.00014,14.38534]
[1777397361148,39.68,76098.79,0.0,0.79393,0.00014,14.3813]
[1777397366183,39.68,76097.15,0.0,0.79371,0.00014,14.39036]
[1777397371218,39.68,76094.87,0.0,0.79344,0.00014,14.39783]
[1777397373231,39.68,76089.71,0.0,0.79271,0.00014,14.42705]
[1777397376253,39.68,76086.15,0.0,0.79221,0.00014,14.44692]
[1777397381288,39.67,76082.78,0.0,0.79174,0.00014,14.46533]
[1777397386325,39.67,76081.79,0.0,0.79162,0.00014,14.4701]
[1777397391357,39.66,76084.65,0.0,0.79205,0.00014,14.45306]
[1777397396392,39.66,76085.28,0.0,0.79216,0.00014,14.44873]
[1777397401428,39.66,76084.02,0.0,0.792,0.00014,14.45518]
[1777397405456,39.66,76089.3,0.0,0.79277,0.00014,14.42455]
[1777397407467,39.66,76093.15,0.0,0.79332,0.00014,14.40241]
[1777397412505,39.65,76091.54,0.0,0.7931,0.00014,14.41113]
[1777397417542,39.65,76092.19,0.0,0.79321,0.00014,14.40693]
[1777397422575,39.65,76090.54,0.0,0.79298,0.00014,14.41585]
[1777397427610,39.65,76091.25,0.0,0.7931,0.00014,14.41123]
[1777397430638,39.65,76097.31,0.0,0.79397,0.00014,14.37635]
[1777397432244,39.64,76098.43,0.0,0.79418,0.00014,14.36471]
[1777397437682,39.64,76110.48,0.0,0.7959,0.00014,14.29546]
[1777397442716,39.64,76113.93,0.0,0.79641,0.00014,14.27497]
[1777397447751,39.64,76111.84,0.0,0.79613,0.00014,14.28608]
[1777397452799,39.63,76109.88,0.0,0.79588,0.00014,14.29647]
[1777397457824,39.63,76109.56,0.0,0.79585,0.00014,14.29743]
[1777397462508,39.63,76103.07,0.0,0.79495,0.00014,14.33393]
[1777397467894,39.63,76102.46,0.0,0.79486,0.00014,14.33735]
[1777397470916,39.63,76108.07,0.0,0.79566,0.00014,14.30497]
[1777397471925,39.63,76111.23,0.0,0.79611,0.00014,14.28682]
[1777397473937,39.63,76116.52,0.0,0.79686,0.00014,14.25647]
[1777397478972,39.63,76115.15,0.0,0.79667,0.00014,14.26438]
[1777397484008,39.63,76110.42,0.0,0.796,0.00014,14.2915]
[1777397489046,39.62,76109.3,0.0,0.79584,0.00014,14.29781]
[1777397494079,39.62,76109.88,0.0,0.79597,0.00014,14.28932]
[1777397499113,39.62,76105.58,0.0,0.79536,0.00014,14.31388]
[1777397504148,39.62,76105.81,0.0,0.79541,0.00014,14.3119]
[1777397508176,39.62,76097.88,0.0,0.7943,0.00014,14.35664]
[1777397509183,39.62,76091.98,0.0,0.79346,0.00014,14.39013]
[1777397511197,39.62,76090.15,0.0,0.79321,0.00014,14.40006]
[1777397516233,39.61,76091.11,0.0,0.79338,0.00014,14.39328]
[1777397520260,39.61,76096.73,0.0,0.79421,0.00014,14.36015]
[1777397525295,39.6,76103.12,0.0,0.79513,0.00014,14.32303]
[1777397527309,39.6,76106.56,0.0,0.79562,0.00014,14.30325]
[1777397532344,39.6,76103.4,0.0,0.79518,0.00014,14.32121]
[1777397537379,39.6,76104.31,0.0,0.79531,0.00014,14.31581]
[1777397542414,39.6,76104.52,0.0,0.79535,0.00014,14.31445]
[1777397546442,39.6,76098.99,0.0,0.79456,0.00014,14.34597]
[1777397551476,39.6,76098.74,0.0,0.79458,0.00014,14.34193]
[1777397556512,39.6,76100.66,0.0,0.79486,0.00014,14.33065]
[1777397561547,39.6,76105.28,0.0,0.79554,0.00014,14.30358]
[1777397563561,39.59,76110.48,0.0,0.79628,0.00014,14.27352]
[1777397565575,39.59,76119.48,0.0,0.79756,0.00014,14.22168]
[1777397569603,39.59,76119.06,0.0,0.7975,0.00014,14.22395]
[1777397573631,39.59,76130.03,0.0,0.79906,0.00014,14.1605]
[1777397574638,39.59,76130.62,0.0,0.79914,0.00014,14.15702]
[1777397579673,39.59,76130.78,0.0,0.79919,0.00014,14.15521]
[1777397583351,39.58,76137.47,0.0,0.80014,0.00014,14.11586]
[1777397588736,39.58,76138.58,0.0,0.80032,0.00014,14.10868]
[1777397593772,39.58,76138.28,0.0,0.80029,0.00014,14.10959]
[1777397598807,39.58,76136.55,0.0,0.80007,0.00014,14.11886]
[1777397603841,39.57,76132.86,0.0,0.79957,0.00014,14.13946]
[1777397608876,39.57,76131.77,0.0,0.79943,0.00014,14.14496]
[1777397613911,39.57,76136.34,0.0,0.80012,0.00014,14.11351]
[1777397618945,39.57,76139.58,0.0,0.80057,0.00014,14.09523]
[1777397623984,39.57,76142.27,0.0,0.80093,0.00014,14.08014]
[1777397629018,39.57,76145.01,0.0,0.80131,0.00014,14.06438]
[1777397634052,39.57,76143.86,0.0,0.80115,0.00014,14.07113]
[1777397639088,39.57,76144.67,0.0,0.80126,0.00014,14.06656]
[1777397643116,39.57,76138.62,0.0,0.80042,0.00014,14.10141]
[1777397648150,39.57,76137.04,0.0,0.8002,0.00014,14.11013]
[1777397653186,39.57,76135.72,0.0,0.80001,0.00014,14.11803]
[1777397658220,39.57,76131.64,0.0,0.79943,0.00014,14.14172]
[1777397663257,39.57,76134.61,0.0,0.79985,0.00014,14.12477]
[1777397668291,39.58,76137.8,0.0,0.80029,0.00014,14.10654]
[1777397670305,39.58,76140.32,0.0,0.80064,0.00014,14.09214]
[1777397675340,39.58,76135.98,0.0,0.80007,0.00014,14.11248]
[1777397680375,39.58,76132.13,0.0,0.79952,0.00014,14.135]
[1777397685410,39.58,76135.31,0.0,0.79996,0.00014,14.117]
[1777397691452,39.58,76135.53,0.0,0.79999,0.00014,14.11584]
[1777397693467,39.58,76160.07,0.0,0.80341,0.00014,13.97398]
[1777397694473,39.58,76164.82,0.0,0.80407,0.00014,13.94647]
[1777397699508,39.58,76164.13,0.0,0.80397,0.00014,13.95072]
[1777397701527,39.58,76169.26,0.0,0.80468,0.00014,13.92093]
[1777397702530,39.58,76173.42,0.0,0.80526,0.00014,13.89646]
[1777397703537,39.58,76179.82,0.0,0.80615,0.00014,13.85928]
[1777397704543,39.58,76196.07,0.0,0.80838,0.00014,13.76458]
[1777397705550,39.58,76198.04,0.0,0.80864,0.00014,13.75311]
[1777397708576,39.58,76206.17,0.0,0.80975,0.00014,13.70574]
[1777397710586,39.58,76218.66,0.0,0.81145,0.00014,13.63258]
[1777397711594,39.58,76218.6,0.0,0.81144,0.00014,13.6328]
[1777397716628,39.56,76215.38,0.0,0.81111,0.00014,13.64717]
[1777397719656,39.56,76205.54,0.0,0.8098,0.00014,13.70322]
[1777397720656,39.56,76197.28,0.0,0.80868,0.00014,13.75151]
[1777397721663,39.56,76187.23,0.0,0.8073,0.00014,13.81012]
[1777397722669,39.56,76185.92,0.0,0.80712,0.00014,13.81769]
[1777397726698,39.56,76192.32,0.0,0.80801,0.00014,13.78014]
[1777397727707,39.56,76198.64,0.0,0.80887,0.00014,13.74326]
[1777397729719,39.56,76202.83,0.0,0.80944,0.00014,13.71884]
[1777397731733,39.56,76213.01,0.0,0.81087,0.00014,13.65426]
[1777397732740,39.56,76215.21,0.0,0.81117,0.00014,13.64136]
[1777397735761,39.55,76222.82,0.0,0.81221,0.00013,13.59649]
[1777397740797,39.55,76223.7,0.0,0.81234,0.00013,13.59066]
[1777397744485,39.55,76229.37,0.0,0.81311,0.00013,13.557]
[1777397745832,39.55,76238.04,0.0,0.81428,0.00013,13.50588]
[1777397746839,39.55,76236.45,0.0,0.81407,0.00013,13.51517]
[1777397751874,39.55,76232.22,0.0,0.81351,0.00013,13.53967]
[1777397756909,39.55,76232.73,0.0,0.81359,0.00013,13.53618]
[1777397761949,39.54,76232.49,0.0,0.81357,0.00013,13.53708]
[1777397764626,39.54,76248.23,0.0,0.81568,0.00013,13.44437]
[1777397765977,39.54,76246.74,0.0,0.81548,0.00013,13.45313]
[1777397771012,39.54,76244.49,0.0,0.81519,0.00013,13.46629]
[1777397774696,39.54,76237.24,0.0,0.81422,0.00013,13.50885]
[1777397776047,39.54,76232.14,0.0,0.81353,0.00013,13.53873]
[1777397778061,39.54,76231.66,0.0,0.81347,0.00013,13.54134]
[1777397780076,39.54,76224.69,0.0,0.81254,0.00013,13.58197]
[1777397781082,39.54,76216.34,0.0,0.81141,0.00014,13.63073]
[1777397782089,39.54,76213.72,0.0,0.81106,0.00014,13.646]
[1777397784766,39.54,76207.77,0.0,0.81026,0.00014,13.68038]
[1777397788132,39.54,76201.88,0.0,0.80947,0.00014,13.71444]
[1777397789138,39.54,76196.31,0.0,0.80871,0.00014,13.7468]
[1777397792161,39.53,76193.88,0.0,0.80844,0.00014,13.75518]
[1777397794836,39.53,76201.05,0.0,0.80943,0.00014,13.71285]
[1777397796188,39.53,76205.55,0.0,0.81005,0.00014,13.68654]
[1777397797195,39.53,76226.53,0.0,0.81289,0.00013,13.56371]
[1777397798202,39.53,76235.81,0.0,0.81414,0.00013,13.50926]
[1777397799209,39.53,76237.41,0.0,0.81435,0.00013,13.4998]
[1777397804244,39.53,76236.63,0.0,0.81425,0.00013,13.50418]
[1777397806259,39.53,76230.56,0.0,0.81344,0.00013,13.53973]
[1777397808272,39.53,76228.31,0.0,0.81314,0.00013,13.55273]
[1777397813313,39.53,76228.54,0.0,0.81318,0.00013,13.55085]
[1777397818345,39.53,76233.14,0.0,0.81381,0.00013,13.52326]
[1777397823379,39.52,76237.63,0.0,0.81443,0.00013,13.49642]
[1777397826401,39.52,76240.2,0.0,0.81478,0.00013,13.48114]
[1777397831436,39.52,76240.89,0.0,0.81487,0.00013,13.47695]
[1777397835464,39.52,76232.32,0.0,0.81373,0.00013,13.52712]
[1777397836471,39.52,76232.26,0.0,0.81372,0.00013,13.52738]
[1777397838487,39.52,76223.18,0.0,0.8125,0.00013,13.58058]
[1777397840501,39.52,76221.42,0.0,0.81226,0.00014,13.59088]
[1777397845535,39.53,76222.55,0.0,0.81239,0.00014,13.58535]
[1777397848557,39.54,76215.11,0.0,0.81133,0.00014,13.63144]
[1777397853591,39.54,76212.17,0.0,0.81093,0.00014,13.64558]
[1777397858625,39.54,76207.15,0.0,0.81024,0.00014,13.67514]
[1777397860640,39.54,76199.45,0.0,0.80919,0.00014,13.72018]
[1777397863661,39.54,76204.76,0.0,0.80992,0.00014,13.68912]
[1777397866684,39.54,76194.86,0.0,0.80857,0.00014,13.74699]
[1777397867690,39.54,76183.0,0.0,0.80694,0.00014,13.81609]
[1777397868698,39.54,76181.43,0.0,0.80673,0.00014,13.82511]
[1777397874739,39.54,76175.14,0.0,0.80588,0.00014,13.86085]
[1777397879774,39.54,76172.9,0.0,0.80559,0.00014,13.87306]
[1777397884809,39.54,76176.66,0.0,0.80612,0.00014,13.85068]
[1777397889844,39.53,76177.85,0.0,0.8063,0.00014,13.84315]
[1777397894879,39.53,76173.09,0.0,0.80566,0.00014,13.87023]
[1777397899915,39.53,76172.0,0.0,0.80552,0.00014,13.87588]
[1777397904950,39.53,76175.57,0.0,0.80603,0.00014,13.85446]
[1777397909985,39.52,76173.72,0.0,0.80579,0.00014,13.86468]
[1777397911999,39.52,76165.9,0.0,0.80476,0.00014,13.90471]
[1777397914012,39.52,76164.54,0.0,0.80458,0.00014,13.91254]
[1777397919049,39.52,76163.49,0.0,0.80444,0.00014,13.91826]
[1777397924083,39.52,76160.17,0.0,0.80399,0.00014,13.93693]
[1777397927108,39.52,76169.9,0.0,0.80534,0.00014,13.88055]
[1777397929121,39.52,76173.0,0.0,0.80576,0.00014,13.86257]
[1777397934157,39.52,76175.17,0.0,0.80607,0.00014,13.84975]
[1777397938186,39.52,76183.8,0.0,0.80727,0.00014,13.79903]
[1777397939192,39.52,76189.32,0.0,0.80803,0.00014,13.76678]
[1777397942218,39.52,76180.7,0.0,0.80684,0.00014,13.81698]
[1777397943224,39.52,76177.52,0.0,0.80641,0.00014,13.83543]
[1777397948260,39.51,76175.15,0.0,0.80609,0.00014,13.84864]
[1777397953296,39.51,76172.76,0.0,0.80577,0.00014,13.86216]
[1777397958330,39.51,76173.05,0.0,0.80581,0.00014,13.86045]
[1777397963367,39.51,76173.47,0.0,0.80587,0.00014,13.85796]
[1777397968402,39.51,76173.66,0.0,0.8059,0.00014,13.85684]
[1777397973438,39.51,76172.7,0.0,0.80582,0.00014,13.85723]
[1777397978473,39.51,76174.2,0.0,0.80602,0.00014,13.8485]
[1777397983512,39.51,76173.94,0.0,0.80599,0.00014,13.85003]
[1777397987540,39.51,76168.83,0.0,0.80528,0.00014,13.87971]
[1777397992575,39.51,76171.28,0.0,0.80563,0.00014,13.86531]
[1777397997610,39.51,76171.42,0.0,0.80565,0.00014,13.86442]
[1777398002645,39.51,76174.08,0.0,0.80602,0.00014,13.84887]
[1777398007682,39.51,76175.25,0.0,0.80618,0.00014,13.84192]
[1777398010701,39.51,76181.62,0.0,0.80706,0.00014,13.80476]
[1777398015736,39.51,76183.51,0.0,0.80732,0.00014,13.79347]
[1777398020771,39.51,76181.79,0.0,0.80709,0.00014,13.80321]
[1777398025807,39.51,76183.58,0.0,0.80735,0.00014,13.79255]
[1777398028827,39.51,76178.08,0.0,0.80659,0.00014,13.82449]
[1777398030843,39.51,76175.02,0.0,0.80617,0.00014,13.84214]
[1777398034869,39.5,76168.09,0.0,0.80528,0.00014,13.87689]
[1777398036883,39.5,76167.74,0.0,0.80523,0.00014,13.87863]
[1777398041918,39.5,76165.29,0.0,0.80491,0.00014,13.89209]
[1777398046953,39.5,76166.7,0.0,0.80513,0.00014,13.88305]
[1777398049974,39.49,76160.99,0.0,0.80435,0.00014,13.91574]
[1777398055011,39.49,76164.82,0.0,0.80487,0.00014,13.89371]
[1777398056018,39.5,76170.69,0.0,0.80568,0.00014,13.85961]
[1777398058030,39.49,76175.6,0.0,0.80637,0.00014,13.83084]
[1777398060044,39.49,76178.16,0.0,0.80672,0.00014,13.81572]
[1777398065079,39.49,76175.81,0.0,0.80641,0.00014,13.82899]
[1777398069107,39.49,76181.01,0.0,0.80713,0.00014,13.79834]
[1777398074141,39.49,76181.11,0.0,0.80715,0.00014,13.79754]
[1777398080184,39.49,76179.99,0.0,0.807,0.00014,13.80392]
[1777398084213,39.49,76185.62,0.0,0.80778,0.00014,13.77099]
[1777398086883,39.49,76189.73,0.0,0.80834,0.00014,13.74709]
[1777398092268,39.49,76192.23,0.0,0.80873,0.00014,13.72754]
[1777398096953,39.49,76186.75,0.0,0.80797,0.00014,13.75978]
[1777398100323,39.49,76179.6,0.0,0.80699,0.00014,13.80151]
[1777398102339,39.49,76173.96,0.0,0.80621,0.00014,13.83426]
[1777398107373,39.49,76178.01,0.0,0.80678,0.00014,13.8102]
[1777398108380,39.49,76183.09,0.0,0.80748,0.00014,13.78051]
[1777398109388,39.49,76192.63,0.0,0.80879,0.00014,13.72476]
[1777398110394,39.49,76193.4,0.0,0.8089,0.00014,13.72031]
[1777398115429,39.49,76197.53,0.0,0.80945,0.00014,13.6965]
[1777398120464,39.49,76198.19,0.0,0.80953,0.00014,13.693]
[1777398127173,39.49,76200.91,0.0,0.8099,0.00014,13.67753]
[1777398129530,39.49,76204.06,0.0,0.81032,0.00014,13.65928]
[1777398134565,39.5,76200.47,0.0,0.80982,0.00014,13.68074]
[1777398139600,39.5,76195.94,0.0,0.8092,0.00014,13.70747]
[1777398140607,39.5,76190.59,0.0,0.80846,0.00014,13.73877]
[1777398142623,39.5,76186.61,0.0,0.80792,0.00014,13.76198]
[1777398147657,39.5,76181.85,0.0,0.80725,0.00014,13.79029]
[1777398152691,39.5,76178.52,0.0,0.80684,0.00014,13.80493]
[1777398157727,39.5,76177.68,0.0,0.80671,0.00014,13.81018]
[1777398162765,39.5,76173.24,0.0,0.80609,0.00014,13.83632]
[1777398167797,39.5,76172.8,0.0,0.80603,0.00014,13.83905]
[1777398172832,39.5,76170.85,0.0,0.80576,0.00014,13.85053]
[1777398173839,39.5,76164.35,0.0,0.80485,0.00014,13.88852]
[1777398174847,39.5,76162.02,0.0,0.80453,0.00014,13.90217]
[1777398177867,39.51,76157.59,0.0,0.80391,0.00014,13.92814]
[1777398182904,39.51,76157.55,0.0,0.80389,0.00014,13.92866]
[1777398187943,39.51,76159.21,0.0,0.80412,0.00014,13.91932]
[1777398192977,39.51,76160.3,0.0,0.80426,0.00014,13.91331]
[1777398195998,39.51,76169.41,0.0,0.80552,0.00014,13.86056]
[1777398197006,39.51,76168.65,0.0,0.80541,0.00014,13.86512]
[1777398202041,39.51,76168.57,0.0,0.80538,0.00014,13.86625]
[1777398207075,39.52,76167.84,0.0,0.80527,0.00014,13.87113]
[1777398211105,39.52,76162.24,0.0,0.80453,0.00014,13.899]
[1777398213119,39.52,76155.78,0.0,0.80363,0.00014,13.93667]
[1777398218153,39.52,76153.48,0.0,0.8033,0.00014,13.95034]
[1777398223188,39.52,76153.43,0.0,0.80329,0.00014,13.95098]
[1777398228223,39.52,76149.09,0.0,0.80267,0.00014,13.97656]
[1777398233258,39.52,76148.56,0.0,0.80259,0.00014,13.97997]
[1777398238293,39.53,76147.86,0.0,0.80248,0.00014,13.98445]
[1777398243328,39.53,76146.57,0.0,0.80229,0.00014,13.99234]
[1777398245341,39.53,76152.71,0.0,0.80314,0.00014,13.95692]
[1777398251390,39.53,76155.73,0.0,0.80355,0.00014,13.94013]
[1777398258090,39.53,76162.14,0.0,0.80442,0.00014,13.90381]
[1777398263475,39.54,76164.26,0.0,0.8047,0.00014,13.89225]
[1777398268510,39.54,76165.08,0.0,0.80479,0.00014,13.88824]
[1777398273551,39.54,76161.45,0.0,0.80432,0.00014,13.90487]
[1777398278585,39.55,76159.32,0.0,0.80401,0.00014,13.91791]
[1777398283619,39.55,76158.23,0.0,0.80384,0.00014,13.92489]
[1777398288658,39.55,76155.17,0.0,0.8034,0.00014,13.94331]
[1777398293694,39.55,76154.38,0.0,0.80328,0.00014,13.94852]
[1777398298729,39.56,76156.0,0.0,0.80349,0.00014,13.93977]
[1777398303764,39.56,76158.79,0.0,0.80386,0.00014,13.92421]
[1777398308805,39.56,76167.76,0.0,0.80509,0.00014,13.87283]
[1777398310816,39.56,76169.86,0.0,0.80537,0.00014,13.861]
[1777398315851,39.57,76172.46,0.0,0.80571,0.00014,13.84689]
[1777398319880,39.57,76178.47,0.0,0.80654,0.00014,13.81195]
[1777398324917,39.57,76180.48,0.0,0.80682,0.00014,13.80009]
[1777398325922,39.57,76160.88,0.0,0.80411,0.00014,13.91394]
[1777398326934,39.57,76160.94,0.0,0.80411,0.00014,13.91367]
[1777398328944,39.57,76153.02,0.0,0.80301,0.00014,13.95975]
[1777398330957,39.57,76152.09,0.0,0.80288,0.00014,13.96526]
[1777398334985,39.57,76161.7,0.0,0.80426,0.00014,13.90456]
[1777398335992,39.57,76163.67,0.0,0.80453,0.00014,13.89325]
[1777398341029,39.57,76166.1,0.0,0.80485,0.00014,13.87983]
[1777398346062,39.58,76166.17,0.0,0.80484,0.00014,13.88023]
[1777398351097,39.58,76166.64,0.0,0.80489,0.00014,13.87817]
[1777398356133,39.58,76163.32,0.0,0.80441,0.00014,13.89813]
[1777398361168,39.58,76165.06,0.0,0.80464,0.00014,13.88868]
[1777398366202,39.59,76166.44,0.0,0.80482,0.00014,13.88121]
[1777398368219,39.59,76174.74,0.0,0.80597,0.00014,13.833]
[1777398369224,39.59,76178.31,0.0,0.80646,0.00014,13.8122]
[1777398374282,39.59,76177.52,0.0,0.80635,0.00014,13.8167]
[1777398381331,39.58,76176.6,0.0,0.80623,0.00014,13.8219]
[1777398386366,39.58,76176.22,0.0,0.80618,0.00014,13.82397]
[1777398391401,39.59,76173.0,0.0,0.80578,0.00014,13.83777]
[1777398396436,39.59,76169.44,0.0,0.80528,0.00014,13.8588]
[1777398398450,39.59,76155.81,0.0,0.80338,0.00014,13.93808]
[1777398399457,39.59,76155.29,0.0,0.80331,0.00014,13.94115]
[1777398404493,39.59,76152.21,0.0,0.80287,0.00014,13.95932]
[1777398409527,39.59,76149.13,0.0,0.80244,0.00014,13.97747]
[1777398414562,39.59,76146.32,0.0,0.80204,0.00014,13.99399]
[1777398419598,39.59,76144.27,0.0,0.80175,0.00014,14.00608]
[1777398423626,39.59,76136.73,0.0,0.80069,0.00014,14.04976]
[1777398429291,39.59,76135.91,0.0,0.80057,0.00014,14.05447]
[1777398434706,39.59,76135.1,0.0,0.80045,0.00014,14.05958]
[1777398439742,39.6,76134.8,0.0,0.80039,0.00014,14.06186]
[1777398444776,39.6,76136.01,0.0,0.80055,0.00014,14.05542]
[1777398449812,39.6,76133.92,0.0,0.80024,0.00014,14.06809]
[1777398453839,39.6,76140.4,0.0,0.80119,0.00014,14.02609]
[1777398455854,39.61,76145.73,0.0,0.80192,0.00014,13.99572]
[1777398460889,39.61,76147.46,0.0,0.80214,0.00014,13.98664]
[1777398462903,39.61,76154.99,0.0,0.80319,0.00014,13.94333]
[1777398467938,39.61,76152.93,0.0,0.80289,0.00014,13.95569]
[1777398472973,39.61,76160.47,0.0,0.80393,0.00014,13.91256]
[1777398478010,39.62,76162.15,0.0,0.80414,0.00014,13.90354]
[1777398483044,39.62,76162.1,0.0,0.80412,0.00014,13.90446]
[1777398488080,39.62,76162.81,0.0,0.80421,0.00014,13.90093]
[1777398490094,39.62,76155.56,0.0,0.8032,0.00014,13.94309]
[1777398495129,39.62,76155.83,0.0,0.80322,0.00014,13.94196]
[1777398500164,39.63,76157.88,0.0,0.8035,0.00014,13.93049]
[1777398505198,39.63,76156.35,0.0,0.80328,0.00014,13.93972]
[1777398510234,39.63,76156.64,0.0,0.80331,0.00014,13.93841]
[1777398515268,39.63,76157.49,0.0,0.80347,0.00014,13.9287]
[1777398520304,39.63,76156.94,0.0,0.80338,0.00014,13.93231]
[1777398525339,39.63,76159.16,0.0,0.80368,0.00014,13.91995]
[1777398530374,39.64,76159.49,0.0,0.80371,0.00014,13.91856]
[1777398535408,39.64,76159.23,0.0,0.80366,0.00014,13.92058]
[1777398540444,39.64,76158.62,0.0,0.80357,0.00014,13.9246]
[1777398544473,39.64,76177.1,0.0,0.80612,0.00014,13.81792]
[1777398545479,39.64,76177.89,0.0,0.80622,0.00014,13.81342]
[1777398550514,39.64,76182.68,0.0,0.80687,0.00014,13.78603]
[1777398555549,39.65,76183.98,0.0,0.80704,0.00014,13.77888]
[1777398560586,39.65,76175.04,0.0,0.8058,0.00014,13.83106]
[1777398564612,39.65,76166.92,0.0,0.80468,0.00014,13.87826]
[1777398565619,39.65,76161.76,0.0,0.80396,0.00014,13.90824]
[1777398570653,39.65,76160.72,0.0,0.80381,0.00014,13.91461]
[1777398574683,39.65,76155.44,0.0,0.80312,0.00014,13.94022]
[1777398580379,39.65,76154.57,0.0,0.80299,0.00014,13.94554]
[1777398585759,39.65,76156.42,0.0,0.80324,0.00014,13.93517]
[1777398590448,39.65,76147.53,0.0,0.802,0.00014,13.98688]
[1777398595828,39.65,76145.03,0.0,0.80164,0.00014,14.00144]
[1777398600865,39.65,76142.05,0.0,0.80123,0.00014,14.01864]
[1777398605901,39.65,76146.03,0.0,0.80178,0.00014,13.99567]
[1777398610588,39.65,76153.77,0.0,0.80286,0.00014,13.95103]
[1777398615969,39.66,76151.19,0.0,0.8025,0.00014,13.9662]
[1777398620660,39.66,76146.05,0.0,0.80177,0.00014,13.99603]
[1777398627048,39.66,76144.94,0.0,0.80162,0.00014,14.00245]
[1777398632082,39.66,76143.55,0.0,0.80148,0.00014,14.00521]
[1777398637118,39.66,76144.47,0.0,0.80161,0.00014,13.99989]
[1777398639134,39.66,76150.18,0.0,0.8024,0.00014,13.96697]
[1777398644168,39.66,76151.62,0.0,0.8026,0.00014,13.95889]
[1777398649202,39.66,76155.79,0.0,0.80317,0.00014,13.93508]
[1777398654238,39.66,76157.41,0.0,0.80339,0.00014,13.92611]
[1777398656255,39.66,76162.69,0.0,0.80411,0.00014,13.89585]
[1777398661288,39.66,76165.06,0.0,0.80443,0.00014,13.88246]
[1777398664308,39.66,76171.28,0.0,0.8053,0.00014,13.84636]
[1777398665315,39.66,76174.81,0.0,0.80578,0.00014,13.82591]
[1777398667329,39.66,76169.32,0.0,0.80502,0.00014,13.8578]
[1777398671356,39.66,76164.25,0.0,0.80431,0.00014,13.8877]
[1777398676399,39.67,76160.72,0.0,0.80381,0.00014,13.90859]
[1777398678408,39.67,76154.06,0.0,0.80288,0.00014,13.94719]
[1777398683441,39.67,76147.96,0.0,0.80203,0.00014,13.9825]
[1777398685456,39.67,76136.71,0.0,0.80046,0.00014,14.04731]
[1777398686463,39.67,76134.56,0.0,0.80016,0.00014,14.05961]
[1777398691499,39.66,76138.33,0.0,0.80075,0.00014,14.03224]
[1777398696533,39.66,76136.76,0.0,0.80053,0.00014,14.04091]
[1777398701569,39.66,76137.44,0.0,0.80064,0.00014,14.03661]
[1777398706604,39.66,76137.83,0.0,0.8007,0.00014,14.03398]
[1777398711638,39.66,76141.95,0.0,0.80129,0.00014,14.00983]
[1777398716673,39.66,76141.08,0.0,0.80117,0.00014,14.01459]
[1777398721708,39.66,76140.64,0.0,0.80112,0.00014,14.01685]
[1777398726743,39.66,76134.9,0.0,0.80032,0.00014,14.0496]
[1777398731777,39.65,76131.72,0.0,0.79989,0.00014,14.06737]
[1777398736813,39.65,76131.0,0.0,0.7998,0.00014,14.07086]
[1777398741848,39.65,76134.47,0.0,0.8003,0.00014,14.0503]
[1777398746895,39.65,76132.88,0.0,0.80009,0.00014,14.0589]
[1777398751928,39.64,76132.69,0.0,0.80013,0.00014,14.05421]
[1777398756964,39.64,76133.71,0.0,0.80029,0.00014,14.04777]
[1777398761998,39.64,76133.09,0.0,0.80021,0.00014,14.05078]
[1777398767035,39.64,76129.14,0.0,0.79967,0.00014,14.07287]
[1777398772069,39.63,76132.65,0.0,0.80018,0.00014,14.05196]
[1777398777104,39.63,76131.45,0.0,0.80003,0.00014,14.05833]
[1777398781788,39.63,76123.05,0.0,0.79886,0.00014,14.10611]
[1777398785164,39.63,76121.02,0.0,0.79858,0.00014,14.11726]
[1777398790199,39.62,76119.92,0.0,0.79845,0.00014,14.12278]
[1777398795234,39.62,76123.99,0.0,0.79902,0.00014,14.09925]
[1777398800269,39.62,76122.57,0.0,0.79882,0.00014,14.10742]
[1777398804297,39.62,76116.11,0.0,0.79791,0.00014,14.14452]
[1777398805304,39.62,76112.12,0.0,0.79734,0.00014,14.16745]
[1777398810340,39.62,76111.85,0.0,0.79731,0.00014,14.16891]
[1777398815374,39.62,76113.96,0.0,0.79766,0.00014,14.15148]
[1777398820410,39.62,76114.95,0.0,0.7978,0.00014,14.14564]
[1777398822423,39.62,76107.34,0.0,0.79673,0.00014,14.18925]
[1777398827458,39.62,76107.58,0.0,0.79677,0.00014,14.18746]
[1777398832493,39.62,76107.37,0.0,0.79675,0.00014,14.18845]
[1777398837529,39.62,76112.2,0.0,0.79744,0.00014,14.1602]
[1777398842579,39.61,76119.96,0.0,0.79855,0.00014,14.11513]
[1777398844579,39.61,76121.43,0.0,0.79877,0.00014,14.10653]
[1777398849613,39.61,76114.44,0.0,0.79779,0.00014,14.14629]
[1777398850621,39.61,76114.21,0.0,0.79776,0.00014,14.14753]
[1777398854649,39.61,76104.69,0.0,0.79641,0.00014,14.20182]
[1777398859684,39.61,76106.01,0.0,0.79661,0.00014,14.19391]
[1777398864720,39.61,76107.71,0.0,0.79685,0.00014,14.18406]
[1777398869754,39.61,76108.37,0.0,0.79695,0.00014,14.18018]
[1777398874790,39.61,76111.62,0.0,0.79747,0.00014,14.15605]
[1777398880831,39.6,76113.38,0.0,0.79774,0.00014,14.14498]
[1777398885866,39.6,76108.51,0.0,0.79707,0.00014,14.1721]
[1777398887880,39.6,76105.38,0.0,0.79663,0.00014,14.19]
[1777398892916,39.6,76102.24,0.0,0.79618,0.00014,14.20778]
[1777398896943,39.6,76096.44,0.0,0.79536,0.00014,14.24071]
[1777398901978,39.59,76098.81,0.0,0.79571,0.00014,14.22667]
[1777398907013,39.59,76099.15,0.0,0.79577,0.00014,14.22439]
[1777398912047,39.59,76100.23,0.0,0.79593,0.00014,14.21796]
[1777398917082,39.59,76102.24,0.0,0.79622,0.00014,14.20624]
[1777398921112,39.59,76093.87,0.0,0.79503,0.00014,14.25407]
[1777398922781,39.59,76094.12,0.0,0.79506,0.00014,14.25272]
[1777398925139,39.59,76100.26,0.0,0.79594,0.00014,14.21766]
[1777398929167,39.59,76107.85,0.0,0.79701,0.00014,14.17447]
[1777398932867,39.59,76123.5,0.0,0.79927,0.00014,14.0797]
[1777398935209,39.59,76136.68,0.0,0.80112,0.00014,14.00369]
[1777398940251,39.59,76142.95,0.0,0.802,0.00014,13.96729]
[1777398941253,39.59,76148.26,0.0,0.80275,0.00014,13.93657]
[1777398945306,39.59,76151.5,0.0,0.8032,0.00014,13.91792]
[1777398946292,39.59,76183.74,0.0,0.80766,0.00014,13.73062]
[1777398949312,39.59,76177.8,0.0,0.80685,0.00014,13.76518]
[1777398954346,39.59,76176.03,0.0,0.80661,0.00014,13.77532]
[1777398959384,39.59,76173.84,0.0,0.80631,0.00014,13.78778]
[1777398964440,39.59,76173.55,0.0,0.80628,0.00014,13.78914]
[1777398966450,39.59,76168.43,0.0,0.80557,0.00014,13.81876]
[1777398971485,39.59,76170.47,0.0,0.80587,0.00014,13.80645]
[1777398973500,39.59,76164.07,0.0,0.80498,0.00014,13.84343]
[1777398974507,39.59,76159.76,0.0,0.80439,0.00014,13.86831]
[1777398977528,39.59,76153.75,0.0,0.80355,0.00014,13.90304]
[1777398982563,39.59,76152.56,0.0,0.8034,0.00014,13.90963]
[1777398987598,39.58,76151.89,0.0,0.80331,0.00014,13.9132]
[1777398991626,39.58,76146.04,0.0,0.80255,0.00014,13.9416]
[1777398999682,39.58,76144.38,0.0,0.80233,0.00014,13.95046]
[1777399004717,39.58,76143.22,0.0,0.80218,0.00014,13.95672]
[1777399009751,39.58,76143.03,0.0,0.80217,0.00014,13.95734]
[1777399014786,39.57,76142.48,0.0,0.8021,0.00014,13.96008]
[1777399019822,39.57,76142.4,0.0,0.8021,0.00014,13.96003]
[1777399023849,39.57,76151.63,0.0,0.80339,0.00014,13.90655]
[1777399028886,39.57,76155.74,0.0,0.80395,0.00014,13.88333]
[1777399029893,39.58,76161.45,0.0,0.80474,0.00014,13.85033]
[1777399035934,39.58,76159.99,0.0,0.80452,0.00014,13.85985]
[1777399041977,39.58,76157.38,0.0,0.80414,0.00014,13.87548]
[1777399048019,39.58,76154.81,0.0,0.80377,0.00014,13.89082]
[1777399053054,39.58,76153.31,0.0,0.80362,0.00014,13.89423]
[1777399059096,39.58,76153.81,0.0,0.8037,0.00014,13.89072]
[1777399064131,39.58,76153.88,0.0,0.80372,0.00014,13.88974]
[1777399069166,39.58,76152.83,0.0,0.80358,0.00014,13.89575]
[1777399074201,39.58,76153.69,0.0,0.8037,0.00014,13.89082]
[1777399080243,39.58,76154.64,0.0,0.80382,0.00014,13.88561]
[1777399085278,39.58,76155.59,0.0,0.80395,0.00014,13.88042]
[1777399090313,39.58,76155.91,0.0,0.80398,0.00014,13.87889]
[1777399093997,39.58,76168.4,0.0,0.80571,0.00014,13.80674]
[1777399099376,39.59,76171.17,0.0,0.80608,0.00014,13.79122]
[1777399104412,39.59,76173.63,0.0,0.8064,0.00014,13.77767]
[1777399109446,39.59,76177.57,0.0,0.80693,0.00014,13.75555]
[1777399114481,39.59,76182.26,0.0,0.80761,0.00014,13.72376]
[1777399119516,39.6,76182.69,0.0,0.80765,0.00014,13.72205]
[1777399124551,39.6,76183.09,0.0,0.8077,0.00014,13.71991]
[1777399125558,39.6,76177.31,0.0,0.8069,0.00014,13.75356]
[1777399130607,39.6,76170.82,0.0,0.80601,0.00014,13.79134]
[1777399135642,39.6,76170.84,0.0,0.806,0.00014,13.79179]
[1777399140677,39.6,76170.21,0.0,0.8059,0.00014,13.79602]
[1777399146719,39.61,76171.97,0.0,0.80612,0.00014,13.78651]
[1777399151754,39.61,76172.27,0.0,0.80615,0.00014,13.78538]
[1777399156789,39.61,76173.02,0.0,0.80624,0.00014,13.78164]
[1777399164844,39.61,76168.14,0.0,0.80554,0.00014,13.81089]
[1777399169880,39.62,76165.99,0.0,0.80523,0.00014,13.82416]
[1777399174915,39.62,76163.21,0.0,0.80487,0.00014,13.83604]
[1777399181964,39.63,76161.27,0.0,0.80457,0.00014,13.84873]
[1777399183978,39.63,76154.95,0.0,0.80368,0.00014,13.88566]
[1777399189013,39.63,76153.82,0.0,0.80351,0.00014,13.89287]
[1777399194047,39.63,76152.4,0.0,0.80329,0.00014,13.90174]
[1777399199084,39.64,76152.13,0.0,0.80324,0.00014,13.90395]
[1777399204122,39.64,76152.32,0.0,0.80325,0.00014,13.90357]
[1777399207140,39.64,76150.62,0.0,0.80301,0.00014,13.91374]
[1777399210162,39.64,76156.27,0.0,0.80379,0.00014,13.88142]
[1777399211168,39.64,76161.38,0.0,0.80449,0.00014,13.85197]
[1777399216203,39.65,76163.93,0.0,0.80483,0.00014,13.83806]
[1777399221248,39.65,76162.56,0.0,0.80462,0.00014,13.84666]
[1777399222244,39.65,76150.65,0.0,0.80296,0.00014,13.9159]
[1777399223256,39.65,76142.24,0.0,0.80178,0.00014,13.96455]
[1777399224262,39.65,76136.62,0.0,0.80099,0.00014,13.99698]
[1777399226276,39.65,76129.02,0.0,0.79992,0.00014,14.04069]
[1777399232322,39.65,76129.27,0.0,0.80002,0.00014,14.03359]
[1777399238360,39.65,76129.77,0.0,0.8001,0.00014,14.03037]
[1777399243395,39.65,76129.1,0.0,0.80001,0.00014,14.03403]
[1777399249437,39.65,76125.93,0.0,0.79956,0.00014,14.05216]
[1777399255133,39.65,76121.72,0.0,0.79896,0.00014,14.07681]
[1777399260514,39.65,76121.09,0.0,0.79887,0.00014,14.08065]
[1777399265552,39.65,76121.5,0.0,0.79892,0.00014,14.07847]
[1777399270585,39.65,76121.65,0.0,0.79894,0.00014,14.07786]
[1777399275618,39.65,76122.57,0.0,0.79906,0.00014,14.07296]
[1777399278640,39.65,76133.43,0.0,0.80059,0.00014,14.01038]
[1777399279646,39.65,76134.47,0.0,0.80073,0.00014,14.00436]
[1777399285342,39.65,76135.21,0.0,0.80084,0.00014,14.00001]
[1777399290724,39.65,76135.92,0.0,0.80094,0.00014,13.99583]
[1777399295759,39.65,76136.59,0.0,0.80109,0.00014,13.98671]
[1777399297773,39.65,76148.04,0.0,0.80269,0.00014,13.92062]
[1777399298780,39.65,76150.06,0.0,0.80297,0.00014,13.90901]
[1777399303815,39.65,76151.96,0.0,0.80324,0.00014,13.89791]
[1777399308851,39.65,76153.55,0.0,0.80346,0.00014,13.88863]
[1777399310865,39.65,76166.11,0.0,0.8052,0.00014,13.81609]
[1777399311872,39.65,76171.69,0.0,0.80598,0.00014,13.78377]
[1777399317914,39.66,76173.16,0.0,0.80615,0.00014,13.77665]
[1777399320936,39.66,76178.65,0.0,0.8069,0.00014,13.74511]
[1777399331006,39.66,76177.1,0.0,0.80669,0.00014,13.75395]
[1777399336043,39.66,76178.0,0.0,0.80681,0.00014,13.74862]
[1777399341077,39.66,76176.05,0.0,0.80655,0.00014,13.75984]
[1777399343091,39.66,76168.17,0.0,0.80545,0.00014,13.80574]
[1777399344098,39.66,76161.68,0.0,0.80455,0.00014,13.84353]
[1777399345105,39.66,76158.1,0.0,0.80405,0.00014,13.8644]
[1777399347119,39.66,76154.47,0.0,0.80354,0.00014,13.8856]
[1777399352153,39.66,76155.48,0.0,0.80372,0.00014,13.87498]
[1777399355175,39.66,76161.1,0.0,0.80449,0.00014,13.84285]
[1777399360210,39.66,76162.55,0.0,0.80468,0.00014,13.83513]
[1777399365247,39.67,76164.02,0.0,0.80487,0.00014,13.82722]
[1777399369273,39.67,76156.63,0.0,0.80383,0.00014,13.8704]
[1777399374308,39.67,76156.45,0.0,0.8038,0.00014,13.87178]
[1777399376323,39.67,76182.74,0.0,0.80743,0.00014,13.71952]
[1777399377331,39.67,76190.84,0.0,0.80854,0.00014,13.67242]
[1777399378336,39.67,76190.92,0.0,0.80855,0.00014,13.67213]
[1777399383370,39.67,76194.7,0.0,0.80906,0.00014,13.65035]
[1777399389413,39.67,76195.8,0.0,0.8092,0.00014,13.64436]
[1777399391427,39.68,76203.98,0.0,0.81029,0.00014,13.59805]
[1777399392435,39.68,76203.45,0.0,0.81019,0.00014,13.60238]
[1777399397469,39.7,76198.64,0.0,0.80945,0.00014,13.63405]
[1777399401497,39.7,76187.38,0.0,0.80788,0.00014,13.70088]
[1777399402504,39.7,76186.52,0.0,0.80776,0.00014,13.70588]
[1777399405525,39.7,76177.15,0.0,0.80647,0.00014,13.7602]
[1777399408545,39.7,76175.21,0.0,0.80622,0.00014,13.77071]
[1777399413582,39.7,76174.8,0.0,0.80622,0.00014,13.76753]
[1777399416264,39.7,76198.03,0.0,0.80942,0.00014,13.63252]
[1777399417610,39.7,76202.91,0.0,0.81008,0.00014,13.60422]
[1777399422645,39.7,76205.76,0.0,0.81048,0.00014,13.5871]
[1777399427680,39.7,76202.42,0.0,0.81003,0.00014,13.60616]
[1777399431709,39.7,76208.16,0.0,0.81082,0.00014,13.57265]
[1777399432715,39.7,76209.2,0.0,0.81096,0.00014,13.56661]
[1777399437750,39.7,76210.31,0.0,0.8111,0.00014,13.56031]
[1777399442787,39.7,76207.01,0.0,0.81065,0.00014,13.57973]
[1777399447820,39.7,76210.08,0.0,0.81106,0.00014,13.56198]
[1777399452855,39.7,76209.65,0.0,0.811,0.00014,13.56467]
[1777399457889,39.7,76214.3,0.0,0.81163,0.00014,13.53776]
[1777399462927,39.7,76214.23,0.0,0.81162,0.00014,13.53835]
[1777399467961,39.7,76214.5,0.0,0.81165,0.00014,13.537]
[1777399472996,39.7,76215.77,0.0,0.81186,0.00014,13.52458]
[1777399478032,39.7,76211.82,0.0,0.81133,0.00014,13.54779]
[1777399483067,39.7,76213.78,0.0,0.81159,0.00014,13.53654]
[1777399488102,39.7,76212.65,0.0,0.81143,0.00014,13.54338]
[1777399493143,39.7,76212.89,0.0,0.81146,0.00014,13.5422]
[1777399498172,39.71,76212.04,0.0,0.81134,0.00014,13.54733]
[1777399503207,39.71,76210.91,0.0,0.81118,0.00014,13.5541]
[1777399508243,39.71,76213.05,0.0,0.81146,0.00014,13.54182]
[1777399513278,39.71,76214.78,0.0,0.81169,0.00014,13.53198]
[1777399518313,39.71,76215.39,0.0,0.81177,0.00014,13.52869]
[1777399519320,39.71,76222.91,0.0,0.81279,0.00014,13.48487]
[1777399520327,39.71,76226.93,0.0,0.81332,0.00013,13.46159]
[1777399525362,39.71,76229.45,0.0,0.81365,0.00013,13.44749]
[1777399530397,39.71,76228.28,0.0,0.81349,0.00013,13.45436]
[1777399535432,39.71,76231.09,0.0,0.81392,0.00013,13.43258]
[1777399536439,39.71,76241.33,0.0,0.8153,0.00013,13.37269]
[1777399537447,39.71,76238.76,0.0,0.81495,0.00013,13.3878]
[1777399542483,39.71,76241.25,0.0,0.81528,0.00013,13.37352]
[1777399544495,39.71,76246.33,0.0,0.81596,0.00013,13.34392]
[1777399549530,39.71,76244.83,0.0,0.81575,0.00013,13.35284]
[1777399554565,39.71,76242.56,0.0,0.81546,0.00013,13.3658]
[1777399559600,39.71,76244.63,0.0,0.81574,0.00013,13.35331]
[1777399562627,39.71,76238.06,0.0,0.81486,0.00013,13.39187]
[1777399567667,39.71,76232.43,0.0,0.8141,0.00013,13.42505]
[1777399568670,39.71,76226.83,0.0,0.81334,0.00013,13.45777]
[1777399573702,39.71,76230.03,0.0,0.81378,0.00013,13.439]
[1777399578737,39.71,76225.2,0.0,0.81312,0.00013,13.46725]
[1777399582767,39.71,76216.33,0.0,0.81193,0.00014,13.51891]
[1777399585787,39.71,76211.58,0.0,0.81129,0.00014,13.54634]
[1777399590821,39.71,76212.11,0.0,0.81137,0.00014,13.54268]
[1777399595856,39.71,76208.3,0.0,0.81092,0.00014,13.55905]
[1777399600892,39.7,76206.55,0.0,0.8107,0.00014,13.5686]
[1777399605927,39.7,76204.73,0.0,0.81046,0.00014,13.57898]
[1777399610964,39.7,76200.18,0.0,0.80984,0.00014,13.60543]
[1777399617699,39.7,76198.88,0.0,0.80966,0.00014,13.61281]
[1777399623049,39.7,76178.96,0.0,0.80693,0.00014,13.72838]
[1777399626069,39.7,76174.8,0.0,0.80637,0.00014,13.75228]
[1777399631105,39.7,76179.62,0.0,0.80704,0.00014,13.72404]
[1777399633119,39.7,76181.79,0.0,0.80734,0.00014,13.71138]
[1777399638155,39.7,76183.95,0.0,0.80762,0.00014,13.69941]
[1777399643192,39.7,76181.77,0.0,0.80731,0.00014,13.71262]
[1777399645207,39.71,76176.74,0.0,0.80661,0.00014,13.74222]
[1777399650246,39.71,76175.27,0.0,0.80638,0.00014,13.75163]
[1777399654267,39.71,76170.16,0.0,0.80571,0.00014,13.77669]
[1777399657288,39.71,76165.92,0.0,0.80512,0.00014,13.80157]
[1777399662322,39.72,76159.2,0.0,0.80417,0.00014,13.84106]
[1777399667361,39.72,76158.07,0.0,0.804,0.00014,13.84838]
[1777399671388,39.72,76148.16,0.0,0.8026,0.00014,13.90635]
[1777399672395,39.72,76146.57,0.0,0.80237,0.00014,13.91573]
[1777399675416,39.73,76141.03,0.0,0.80158,0.00014,13.94827]
[1777399681457,39.76,76138.78,0.0,0.80109,0.00014,13.96875]
[1777399686493,39.82,76135.5,0.0,0.80029,0.00014,14.00199]
[1777399691528,39.82,76136.43,0.0,0.80038,0.00014,13.99819]
[1777399696563,39.83,76125.41,0.0,0.7988,0.00014,14.06238]
[1777399698577,39.83,76124.64,0.0,0.79869,0.00014,14.06716]
[1777399702605,39.83,76117.54,0.0,0.79767,0.00014,14.10849]
[1777399703614,39.83,76115.19,0.0,0.79733,0.00014,14.12204]
[1777399708648,39.83,76114.44,0.0,0.79721,0.00014,14.12692]
[1777399713681,39.84,76123.68,0.0,0.79855,0.00014,14.06959]
[1777399714689,39.84,76126.4,0.0,0.79889,0.00014,14.05593]
[1777399719724,39.86,76131.47,0.0,0.79949,0.00014,14.03155]
[1777399724759,39.87,76134.07,0.0,0.79983,0.00014,14.01781]
[1777399730801,39.87,76134.76,0.0,0.79989,0.00014,14.01523]
[1777399736843,39.88,76132.32,0.0,0.79952,0.00014,14.03044]
[1777399737850,39.88,76142.3,0.0,0.80092,0.00014,13.9735]
[1777399738857,39.88,76146.4,0.0,0.80148,0.00014,13.95026]
[1777399743892,39.89,76144.95,0.0,0.80125,0.00014,13.96002]
[1777399748927,39.89,76144.4,0.0,0.80114,0.00014,13.96458]
[1777399751949,39.9,76150.79,0.0,0.80201,0.00014,13.92852]
[1777399756985,39.9,76149.78,0.0,0.80185,0.00014,13.93524]
[1777399758692,39.9,76163.05,0.0,0.80369,0.00014,13.85942]
[1777399760018,39.9,76160.0,0.0,0.80326,0.00014,13.8771]
[1777399765040,39.9,76155.88,0.0,0.80267,0.00014,13.90153]
[1777399770075,39.91,76150.74,0.0,0.80192,0.00014,13.93273]
[1777399772089,39.91,76148.29,0.0,0.80161,0.00014,13.94219]
[1777399777123,39.92,76147.78,0.0,0.8015,0.00014,13.94662]
[1777399780146,39.92,76155.01,0.0,0.80249,0.00014,13.90609]
[1777399781152,39.93,76157.24,0.0,0.80279,0.00014,13.89366]
[1777399785180,39.93,76159.74,0.0,0.80311,0.00014,13.88037]
[1777399790215,39.94,76155.08,0.0,0.80243,0.00014,13.90845]
[1777399795250,39.94,76153.05,0.0,0.80212,0.00014,13.92124]
[1777399800284,39.94,76153.36,0.0,0.80214,0.00014,13.92049]
[1777399803307,39.95,76148.31,0.0,0.80142,0.00014,13.95023]
[1777399808341,39.95,76147.53,0.0,0.80128,0.00014,13.95609]
[1777399813377,39.96,76145.96,0.0,0.80103,0.00014,13.96637]
[1777399818413,39.96,76147.16,0.0,0.80117,0.00014,13.96079]
[1777399823448,39.97,76142.46,0.0,0.80048,0.00014,13.98898]
[1777399828483,39.97,76141.65,0.0,0.80034,0.00014,13.99478]
[1777399833518,39.98,76140.81,0.0,0.80024,0.00014,13.99554]
[1777399838553,39.98,76141.82,0.0,0.80035,0.00014,13.99098]
[1777399843588,39.99,76140.52,0.0,0.80014,0.00014,13.9996]
[1777399847617,39.99,76125.81,0.0,0.79805,0.00014,14.08456]
[1777399849630,39.99,76119.06,0.0,0.7971,0.00014,14.12319]
[1777399852659,40.0,76111.96,0.0,0.79607,0.00014,14.16432]
[1777399857693,40.0,76113.76,0.0,0.79631,0.00014,14.15498]
[1777399862729,40.01,76115.39,0.0,0.7965,0.00014,14.14726]
[1777399867766,40.02,76118.76,0.0,0.79694,0.00014,14.12973]
[1777399872802,40.02,76116.78,0.0,0.79662,0.00014,14.1426]
[1777399877833,40.03,76116.02,0.0,0.79647,0.00014,14.14856]
[1777399882868,40.04,76114.58,0.0,0.79623,0.00014,14.15827]
[1777399887903,40.04,76112.78,0.0,0.79594,0.00014,14.16999]
[1777399892938,40.05,76109.79,0.0,0.79553,0.00014,14.18322]
[1777399897972,40.05,76109.58,0.0,0.79547,0.00014,14.18586]
[1777399903008,40.06,76110.86,0.0,0.79561,0.00014,14.18004]
[1777399908045,40.07,76111.26,0.0,0.79564,0.00014,14.17918]
[1777399913079,40.07,76113.04,0.0,0.79585,0.00014,14.17053]
[1777399918114,40.08,76108.89,0.0,0.79523,0.00014,14.19536]
[1777399923150,40.08,76108.33,0.0,0.79512,0.00014,14.19975]
[1777399928183,40.09,76108.23,0.0,0.79508,0.00014,14.20153]
[1777399933219,40.09,76106.85,0.0,0.79486,0.00014,14.21051]
[1777399938254,40.1,76106.27,0.0,0.79475,0.00014,14.21492]
[1777399941275,40.1,76100.88,0.0,0.79396,0.00014,14.24622]
[1777399946310,40.11,76096.96,0.0,0.79337,0.00014,14.26982]
[1777399951345,40.12,76099.19,0.0,0.79369,0.00014,14.25381]
[1777399955374,40.12,76105.14,0.0,0.79451,0.00014,14.22146]
[1777399960409,40.13,76104.04,0.0,0.79431,0.00014,14.22931]
[1777399965444,40.15,76104.35,0.0,0.79424,0.00014,14.23228]
[1777399978535,40.25,76103.14,0.0,0.7935,0.00014,14.26248]
[1777399982563,40.26,76097.74,0.0,0.79269,0.00014,14.29436]
[1777399987599,40.27,76098.15,0.0,0.79271,0.00014,14.29385]
[1777399992633,40.27,76096.82,0.0,0.79247,0.00014,14.30308]
[1777399997668,40.28,76097.2,0.0,0.7925,0.00014,14.30215]
[1777400002703,40.28,76096.72,0.0,0.7924,0.00014,14.30601]
[1777400007742,40.29,76095.97,0.0,0.79225,0.00014,14.31198]
[1777400012777,40.3,76096.3,0.0,0.7923,0.00014,14.30668]
[1777400017815,40.31,76099.8,0.0,0.79276,0.00014,14.28888]
[1777400019826,40.31,76105.28,0.0,0.79352,0.00014,14.25892]
[1777400021840,40.31,76099.68,0.0,0.7927,0.00014,14.29111]
[1777400026879,40.32,76095.18,0.0,0.79203,0.00014,14.31766]
[1777400029900,40.32,76107.24,0.0,0.79372,0.00014,14.25079]
[1777400030910,40.32,76113.47,0.0,0.7946,0.00014,14.21598]
[1777400031914,40.32,76113.12,0.0,0.79455,0.00014,14.21815]
[1777400036950,40.33,76113.12,0.0,0.79452,0.00014,14.2192]
[1777400041985,40.33,76130.0,0.0,0.79687,0.00014,14.12537]
[1777400042991,40.34,76130.1,0.0,0.79687,0.00014,14.12513]
[1777400050731,40.34,76131.2,0.0,0.79697,0.00014,14.12119]
[1777400056082,40.35,76129.31,0.0,0.79667,0.00014,14.13367]
[1777400061117,40.36,76129.49,0.0,0.79666,0.00014,14.13375]
[1777400063131,40.37,76123.6,0.0,0.79577,0.00014,14.1698]
[1777400065146,40.37,76122.75,0.0,0.79564,0.00014,14.17502]
[1777400070181,40.38,76119.17,0.0,0.79511,0.00014,14.19619]
[1777400075216,40.38,76117.75,0.0,0.79492,0.00014,14.20052]
[1777400080251,40.42,76117.62,0.0,0.79467,0.00014,14.2107]
[1777400085286,40.43,76117.71,0.0,0.79465,0.00014,14.21159]
[1777400091013,40.43,76115.87,0.0,0.79437,0.00014,14.22289]
[1777400093343,40.44,76110.39,0.0,0.79358,0.00014,14.25393]
[1777400095356,40.44,76107.07,0.0,0.7931,0.00014,14.27305]
[1777400101089,40.45,76110.58,0.0,0.79355,0.00014,14.25523]
[1777400105427,40.45,76115.77,0.0,0.79426,0.00014,14.22742]
[1777400109455,40.47,76121.57,0.0,0.79497,0.00014,14.19912]
[1777400112474,40.49,76118.32,0.0,0.79439,0.00014,14.22221]
[1777400114489,40.49,76119.25,0.0,0.79452,0.00014,14.21739]
[1777400119523,40.5,76114.5,0.0,0.79382,0.00014,14.24485]
[1777400124559,40.5,76115.03,0.0,0.79387,0.00014,14.24316]
[1777400131296,40.51,76118.13,0.0,0.79431,0.00014,14.22261]
[1777400136643,40.52,76117.28,0.0,0.79415,0.00014,14.22875]
[1777400141681,40.52,76118.65,0.0,0.79431,0.00014,14.22248]
[1777400142685,40.52,76132.32,0.0,0.79622,0.00014,14.14631]
[1777400143693,40.53,76132.54,0.0,0.79624,0.00014,14.14545]
[1777400148728,40.53,76133.57,0.0,0.79637,0.00014,14.14031]
[1777400150742,40.53,76140.6,0.0,0.79735,0.00014,14.10116]
[1777400154770,40.53,76142.59,0.0,0.79761,0.00014,14.09072]
[1777400159806,40.54,76138.93,0.0,0.79708,0.00014,14.11219]
[1777400160812,40.54,76133.01,0.0,0.79624,0.00014,14.14553]
[1777400165847,40.54,76134.9,0.0,0.79649,0.00014,14.1356]
[1777400170883,40.54,76136.87,0.0,0.79675,0.00014,14.12533]
[1777400174915,40.55,76155.75,0.0,0.79936,0.00014,14.02003]
[1777400175922,40.55,76155.24,0.0,0.79928,0.00014,14.0232]
[1777400180957,40.55,76151.83,0.0,0.79877,0.00014,14.04383]
[1777400185992,40.56,76150.29,0.0,0.79852,0.00014,14.05396]
[1777400189014,40.57,76158.8,0.0,0.79967,0.00014,14.00729]
[1777400194048,40.57,76157.32,0.0,0.79949,0.00014,14.0117]
[1777400199084,40.58,76154.25,0.0,0.79903,0.00014,14.03023]
[1777400203111,40.58,76148.84,0.0,0.79826,0.00014,14.06165]
[1777400205125,40.58,76144.64,0.0,0.79766,0.00014,14.0858]
[1777400209158,40.59,76159.74,0.0,0.79973,0.00014,14.00205]
[1777400210164,40.59,76162.01,0.0,0.80004,0.00014,13.98954]
[1777400215198,40.59,76160.64,0.0,0.79982,0.00014,13.99854]
[1777400220234,40.6,76155.8,0.0,0.79912,0.00014,14.02693]
[1777400225268,40.6,76157.64,0.0,0.79935,0.00014,14.01767]
[1777400229297,40.61,76163.46,0.0,0.80013,0.00014,13.98579]
[1777400234331,40.61,76168.01,0.0,0.80074,0.00014,13.96095]
[1777400239366,40.61,76159.8,0.0,0.79959,0.00014,14.00806]
[1777400244404,40.62,76159.42,0.0,0.79951,0.00014,14.01123]
[1777400249439,40.62,76158.12,0.0,0.7993,0.00014,14.0196]
[1777400254476,40.63,76161.35,0.0,0.79978,0.00014,13.9972]
[1777400260516,40.63,76161.63,0.0,0.7998,0.00014,13.99629]
[1777400265550,40.63,76160.57,0.0,0.79964,0.00014,14.00282]
[1777400270586,40.64,76158.68,0.0,0.79936,0.00014,14.01421]
[1777400275623,40.64,76153.92,0.0,0.79868,0.00014,14.04202]
[1777400280658,40.65,76153.35,0.0,0.79856,0.00014,14.04679]
[1777400285693,40.65,76152.36,0.0,0.79839,0.00014,14.05379]
[1777400290728,40.66,76153.77,0.0,0.79855,0.00014,14.04737]
[1777400295763,40.67,76154.14,0.0,0.79856,0.00014,14.04673]
[1777400300802,40.67,76154.3,0.0,0.79855,0.00014,14.04732]
[1777400302501,40.67,76174.51,0.0,0.80132,0.00014,13.93454]
[1777400303820,40.69,76172.92,0.0,0.801,0.00014,13.94773]
[1777400305834,40.7,76167.72,0.0,0.80028,0.00014,13.97744]
[1777400310869,40.7,76171.76,0.0,0.8008,0.00014,13.95593]
[1777400315904,40.71,76171.01,0.0,0.80072,0.00014,13.95642]
[1777400320940,40.71,76172.26,0.0,0.80084,0.00014,13.95129]
[1777400325975,40.72,76172.12,0.0,0.80079,0.00014,13.95354]
[1777400329001,40.72,76178.64,0.0,0.80167,0.00014,13.9177]
[1777400334042,40.73,76179.45,0.0,0.80174,0.00014,13.91462]
[1777400339077,40.74,76175.38,0.0,0.80115,0.00014,13.93886]
[1777400342098,40.74,76170.34,0.0,0.80044,0.00014,13.96788]
[1777400347136,40.75,76174.62,0.0,0.80099,0.00014,13.94566]
[1777400349148,40.75,76179.9,0.0,0.80169,0.00014,13.91679]
[1777400351162,40.75,76181.69,0.0,0.80192,0.00014,13.90732]
[1777400356196,40.76,76183.91,0.0,0.8022,0.00014,13.89617]
[1777400361233,40.76,76181.99,0.0,0.80191,0.00014,13.90784]
[1777400366268,40.77,76181.68,0.0,0.80185,0.00014,13.9105]
[1777400371301,40.77,76180.92,0.0,0.80177,0.00014,13.91072]
[1777400376338,40.81,76175.42,0.0,0.80078,0.00014,13.95123]
[1777400381373,40.82,76175.08,0.0,0.80069,0.00014,13.95499]
[1777400386407,40.85,76176.42,0.0,0.80068,0.00014,13.95577]
[1777400392449,40.89,76179.37,0.0,0.80088,0.00014,13.94804]
[1777400397483,40.9,76177.59,0.0,0.80059,0.00014,13.95976]
[1777400402519,40.91,76177.78,0.0,0.80058,0.00014,13.96042]
[1777400406547,40.91,76185.26,0.0,0.80157,0.00014,13.92003]
[1777400408563,40.94,76187.06,0.0,0.80163,0.00014,13.91775]
[1777400413596,40.97,76190.7,0.0,0.802,0.00014,13.90276]
[1777400421652,40.98,76192.09,0.0,0.80211,0.00014,13.89808]
[1777400423670,40.98,76186.19,0.0,0.80129,0.00014,13.93172]
[1777400425680,40.99,76177.53,0.0,0.8001,0.00014,13.98059]
[1777400428704,41.03,76173.44,0.0,0.79927,0.00014,14.01438]
[1777400433738,41.09,76172.83,0.0,0.79894,0.00014,14.02536]
[1777400438773,41.14,76172.62,0.0,0.79863,0.00014,14.03809]
[1777400443808,41.14,76173.73,0.0,0.79875,0.00014,14.03341]
[1777400448842,41.15,76171.9,0.0,0.79846,0.00014,14.04492]
[1777400453879,41.16,76173.29,0.0,0.79861,0.00014,14.03913]
[1777400458914,41.17,76173.82,0.0,0.79864,0.00014,14.03808]
[1777400463950,41.18,76174.66,0.0,0.79871,0.00014,14.03531]
[1777400468984,41.18,76175.94,0.0,0.79884,0.00014,14.0301]
[1777400473694,41.19,76181.28,0.0,0.79954,0.00014,14.00153]
[1777400479054,41.19,76180.09,0.0,0.79936,0.00014,14.009]
[1777400486103,41.2,76178.7,0.0,0.79914,0.00014,14.01788]
[1777400491138,41.2,76175.81,0.0,0.79878,0.00014,14.02948]
[1777400496176,41.2,76177.94,0.0,0.79905,0.00014,14.01852]
[1777400497183,41.2,76169.28,0.0,0.79786,0.00014,14.06651]
[1777400499197,41.21,76167.63,0.0,0.79759,0.00014,14.07722]
[1777400501211,41.21,76157.7,0.0,0.79622,0.00014,14.13235]
[1777400502218,41.23,76154.11,0.0,0.79566,0.00014,14.1549]
[1777400507253,41.27,76157.13,0.0,0.79582,0.00014,14.14869]
[1777400510274,41.29,76158.85,0.0,0.79598,0.00014,14.14258]
[1777400515309,41.3,76183.15,0.0,0.7992,0.00014,14.01291]
[1777400516316,41.3,76185.72,0.0,0.79955,0.00014,13.99902]
[1777400521351,41.31,76186.59,0.0,0.79965,0.00014,13.99484]
[1777400526386,41.31,76186.08,0.0,0.79956,0.00014,13.99834]
[1777400531421,41.32,76185.02,0.0,0.7994,0.00014,14.00524]
[1777400536455,41.32,76185.22,0.0,0.7994,0.00014,14.00519]
[1777400541491,41.33,76182.95,0.0,0.79906,0.00014,14.01897]
[1777400546528,41.33,76182.75,0.0,0.79901,0.00014,14.02107]
[1777400551563,41.33,76182.46,0.0,0.79899,0.00014,14.01848]
[1777400556596,41.38,76180.62,0.0,0.79852,0.00014,14.03807]
[1777400561631,41.39,76180.1,0.0,0.79839,0.00014,14.04339]
[1777400566666,41.39,76177.13,0.0,0.79796,0.00014,14.06048]
[1777400571700,41.41,76170.39,0.0,0.79695,0.00014,14.10138]
[1777400576735,41.41,76173.19,0.0,0.79731,0.00014,14.08707]
[1777400581771,41.42,76172.67,0.0,0.79721,0.00014,14.09092]
[1777400586809,41.42,76173.22,0.0,0.79725,0.00014,14.08932]
[1777400587816,41.42,76181.95,0.0,0.79844,0.00014,14.0414]
[1777400588823,41.42,76187.2,0.0,0.79915,0.00014,14.01267]
[1777400589830,41.42,76200.42,0.0,0.80093,0.00013,13.94029]
[1777400590838,41.42,76195.41,0.0,0.80026,0.00014,13.96789]
[1777400591866,41.42,76188.8,0.0,0.79936,0.00014,14.00448]
[1777400592872,41.43,76200.89,0.0,0.80098,0.00013,13.9383]
[1777400594880,41.43,76195.83,0.0,0.80029,0.00014,13.96643]
[1777400597901,41.43,76195.11,0.0,0.80018,0.00014,13.97102]
[1777400602936,41.43,76193.01,0.0,0.79987,0.00014,13.98366]
[1777400604616,41.44,76187.84,0.0,0.79916,0.00014,14.01247]
[1777400606963,41.44,76194.91,0.0,0.80011,0.00014,13.97394]
[1777400609985,41.45,76211.45,0.0,0.80228,0.00013,13.88538]
[1777400610994,41.45,76220.63,0.0,0.80351,0.00013,13.83468]
[1777400612005,41.45,76218.74,0.0,0.80328,0.00013,13.84112]
[1777400617041,41.47,76215.66,0.0,0.8028,0.00013,13.8609]
[1777400622076,41.47,76214.18,0.0,0.80258,0.00013,13.87014]
[1777400627111,41.48,76215.58,0.0,0.80274,0.00013,13.86347]
[1777400632145,41.48,76216.74,0.0,0.80286,0.00013,13.85851]
[1777400637182,41.49,76217.3,0.0,0.80289,0.00013,13.85718]
[1777400642218,41.52,76215.82,0.0,0.80255,0.00013,13.87168]
[1777400647254,41.53,76215.94,0.0,0.8025,0.00013,13.8739]
[1777400652289,41.53,76214.89,0.0,0.80232,0.00013,13.88106]
[1777400657324,41.54,76214.56,0.0,0.80224,0.00013,13.88444]
[1777400658331,41.54,76221.08,0.0,0.80311,0.00013,13.84884]
[1777400659338,41.56,76220.78,0.0,0.80298,0.00013,13.85405]
[1777400664372,41.56,76219.03,0.0,0.80271,0.00013,13.86539]
[1777400669408,41.57,76219.42,0.0,0.80272,0.00013,13.86493]
[1777400674443,41.58,76217.65,0.0,0.8025,0.00013,13.87111]
[1777400681492,41.59,76217.0,0.0,0.80236,0.00013,13.87699]
[1777400686528,41.6,76216.99,0.0,0.80232,0.00013,13.87868]
[1777400690555,41.6,76209.7,0.0,0.80131,0.00013,13.92]
[1777400695589,41.61,76210.35,0.0,0.80136,0.00013,13.91776]
[1777400699618,41.61,76225.52,0.0,0.80337,0.00013,13.83553]
[1777400700626,41.61,76233.6,0.0,0.80444,0.00013,13.79103]
[1777400701634,41.61,76232.45,0.0,0.80429,0.00013,13.79748]
[1777400702640,41.61,76233.64,0.0,0.80444,0.00013,13.79109]
[1777400706668,41.62,76241.61,0.0,0.80548,0.00013,13.74782]
[1777400711703,41.62,76241.39,0.0,0.80543,0.00013,13.75005]
[1777400716740,41.63,76246.02,0.0,0.80601,0.00013,13.72572]
[1777400718752,41.63,76238.8,0.0,0.80505,0.00013,13.766]
[1777400719759,41.63,76237.25,0.0,0.80484,0.00013,13.77472]
[1777400724795,41.63,76236.81,0.0,0.80476,0.00013,13.77797]
[1777400726809,41.63,76230.71,0.0,0.80394,0.00013,13.8119]
[1777400729829,41.63,76224.43,0.0,0.8031,0.00013,13.84682]
[1777400731843,41.64,76219.09,0.0,0.80242,0.00013,13.87134]
[1777400736878,41.64,76215.43,0.0,0.80191,0.00013,13.89232]
[1777400739899,41.64,76209.6,0.0,0.80112,0.00013,13.92502]
[1777400744938,41.65,76205.72,0.0,0.80057,0.00013,13.9475]
[1777400749974,41.65,76206.64,0.0,0.80066,0.00013,13.94354]
[1777400755010,41.66,76207.35,0.0,0.80073,0.00013,13.94074]
[1777400760048,41.66,76208.43,0.0,0.80085,0.00013,13.93588]
[1777400765080,41.67,76207.52,0.0,0.8007,0.00013,13.94195]
[1777400770115,41.67,76206.58,0.0,0.80055,0.00013,13.94817]
[1777400771121,41.67,76199.63,0.0,0.79961,0.00013,13.9864]
[1777400772128,41.67,76199.51,0.0,0.79959,0.00013,13.98721]
[1777400779178,41.68,76199.21,0.0,0.79953,0.00013,13.9898]
[1777400782199,41.68,76204.78,0.0,0.80027,0.00013,13.95976]
[1777400787234,41.68,76205.26,0.0,0.80031,0.00013,13.95798]
[1777400792269,41.69,76210.34,0.0,0.80102,0.00013,13.92588]
[1777400797305,41.69,76217.71,0.0,0.80199,0.00013,13.88655]
[1777400798310,41.69,76216.89,0.0,0.80187,0.00013,13.89118]
[1777400803347,41.69,76214.22,0.0,0.8015,0.00013,13.90646]
[1777400804352,41.7,76207.8,0.0,0.80063,0.00013,13.94185]
[1777400806083,41.7,76205.33,0.0,0.80029,0.00013,13.95573]
[1777400811401,41.7,76201.25,0.0,0.79973,0.00013,13.97886]
[1777400817444,41.7,76201.19,0.0,0.7997,0.00013,13.98]
[1777400822479,41.71,76198.78,0.0,0.79936,0.00013,13.99378]
[1777400827515,41.71,76202.51,0.0,0.79985,0.00013,13.97403]
[1777400830536,41.71,76208.36,0.0,0.80062,0.00013,13.94247]
[1777400835570,41.72,76208.9,0.0,0.80067,0.00013,13.94038]
[1777400840605,41.72,76210.0,0.0,0.8008,0.00013,13.93523]
[1777400845640,41.72,76213.87,0.0,0.8013,0.00013,13.91503]
[1777400849669,41.73,76220.03,0.0,0.8021,0.00013,13.88213]
[1777400853695,41.73,76221.0,0.0,0.80226,0.00013,13.87259]
[1777400854705,41.73,76226.89,0.0,0.80304,0.00013,13.84057]
[1777400856720,41.73,76225.07,0.0,0.80279,0.00013,13.8509]
[1777400857738,41.73,76219.32,0.0,0.80202,0.00013,13.88257]
[1777400860747,41.74,76217.48,0.0,0.80175,0.00013,13.89344]
[1777400865782,41.74,76210.95,0.0,0.80085,0.00013,13.93034]
[1777400870817,41.75,76210.79,0.0,0.8008,0.00013,13.93221]
[1777400875852,41.75,76204.27,0.0,0.7999,0.00013,13.96883]
[1777400880889,41.76,76200.53,0.0,0.79938,0.00013,13.99003]
[1777400881895,41.76,76189.98,0.0,0.79795,0.00014,14.04781]
[1777400883908,41.76,76188.35,0.0,0.79773,0.00014,14.05679]
[1777400889950,41.76,76189.54,0.0,0.79788,0.00014,14.05064]
[1777400891964,41.76,76182.9,0.0,0.79698,0.00014,14.08688]
[1777400896999,41.76,76182.94,0.0,0.79696,0.00014,14.08746]
[1777400902033,41.77,76183.34,0.0,0.79699,0.00014,14.08643]
[1777400907070,41.77,76184.08,0.0,0.79707,0.00014,14.08349]
[1777400912104,41.78,76184.19,0.0,0.79711,0.00014,14.07874]
[1777400917139,41.78,76183.89,0.0,0.79704,0.00014,14.08142]
[1777400922173,41.79,76181.4,0.0,0.79668,0.00014,14.09589]
[1777400927214,41.79,76180.96,0.0,0.7966,0.00014,14.09913]
[1777400932244,41.79,76184.01,0.0,0.797,0.00014,14.08308]
[1777400939293,41.79,76187.29,0.0,0.79743,0.00014,14.06586]
[1777400944328,41.8,76187.75,0.0,0.79748,0.00014,14.06383]
[1777400949363,41.8,76189.16,0.0,0.79766,0.00014,14.05669]
[1777400954398,41.8,76189.8,0.0,0.79773,0.00014,14.05373]
[1777400959433,41.81,76189.52,0.0,0.79767,0.00014,14.0564]
[1777400965474,41.81,76190.14,0.0,0.79772,0.00014,14.05439]
[1777400970510,41.82,76188.98,0.0,0.79754,0.00014,14.0618]
[1777400977275,41.82,76189.93,0.0,0.79768,0.00014,14.05298]
[1777400983602,41.83,76189.69,0.0,0.79761,0.00014,14.05563]
[1777400988701,41.84,76198.5,0.0,0.79877,0.00013,14.00902]
[1777400989708,41.84,76204.64,0.0,0.79959,0.00013,13.97569]
[1777400995750,41.84,76199.94,0.0,0.79895,0.00013,14.00171]
[1777401000785,41.84,76197.66,0.0,0.79863,0.00013,14.01451]
[1777401005820,41.84,76197.67,0.0,0.79863,0.00013,14.01491]
[1777401010855,41.84,76196.23,0.0,0.79842,0.00013,14.02324]
[1777401015890,41.85,76200.32,0.0,0.79896,0.00013,14.00161]
[1777401019918,41.85,76205.65,0.0,0.79966,0.00013,13.97322]
[1777401024955,41.85,76204.71,0.0,0.79951,0.00013,13.97913]
[1777401029988,41.86,76205.43,0.0,0.79959,0.00013,13.97597]
[1777401035023,41.86,76208.47,0.0,0.80003,0.00013,13.95498]
[1777401040057,41.86,76203.53,0.0,0.79935,0.00013,13.98271]
[1777401045093,41.87,76202.34,0.0,0.79917,0.00013,13.98998]
[1777401050137,41.87,76203.71,0.0,0.79933,0.00013,13.98333]
[1777401058184,41.88,76199.53,0.0,0.79874,0.00013,14.00741]
[1777401063219,41.88,76195.67,0.0,0.7982,0.00013,14.02911]
[1777401068253,41.88,76193.43,0.0,0.79788,0.00013,14.04201]
[1777401073289,41.88,76189.01,0.0,0.79728,0.00014,14.06633]
[1777401074296,41.89,76180.43,0.0,0.79611,0.00014,14.11289]
[1777401079333,41.89,76176.84,0.0,0.79562,0.00014,14.13228]
[1777401084367,41.89,76176.16,0.0,0.79553,0.00014,14.13595]
[1777401089403,41.88,76177.54,0.0,0.79572,0.00014,14.12846]
[1777401093430,41.89,76182.97,0.0,0.79651,0.00014,14.09393]
[1777401098466,41.89,76183.14,0.0,0.79652,0.00014,14.09327]
[1777401103500,41.89,76183.6,0.0,0.79658,0.00014,14.09099]
[1777401108534,41.89,76180.98,0.0,0.79622,0.00014,14.1053]
[1777401113576,41.89,76177.77,0.0,0.79579,0.00014,14.12269]
[1777401118606,41.89,76177.58,0.0,0.79575,0.00014,14.12391]
[1777401121627,41.89,76184.85,0.0,0.79673,0.00014,14.08487]
[1777401128331,41.89,76186.42,0.0,0.79692,0.00014,14.0773]
[1777401133710,41.9,76186.9,0.0,0.79697,0.00014,14.07545]
[1777401138747,41.9,76183.75,0.0,0.79653,0.00014,14.09306]
[1777401143781,41.9,76182.19,0.0,0.79631,0.00014,14.10167]
[1777401148472,41.9,76175.71,0.0,0.79543,0.00014,14.1368]
[1777401153851,41.9,76177.69,0.0,0.79574,0.00014,14.12147]
[1777401158888,41.91,76178.09,0.0,0.79578,0.00014,14.11989]
[1777401160902,41.91,76170.35,0.0,0.79472,0.00014,14.16185]
[1777401164929,41.91,76164.53,0.0,0.79392,0.00014,14.19343]
[1777401169964,41.91,76161.71,0.0,0.79353,0.00014,14.20882]
[1777401172988,41.91,76170.45,0.0,0.79472,0.00014,14.1619]
[1777401173997,41.91,76176.05,0.0,0.79548,0.00014,14.13168]
[1777401180039,41.91,76176.66,0.0,0.79555,0.00014,14.12917]
[1777401185074,41.92,76175.49,0.0,0.79537,0.00014,14.13615]
[1777401190109,41.92,76164.67,0.0,0.79388,0.00014,14.19535]
[1777401195144,41.92,76167.07,0.0,0.7942,0.00014,14.18275]
[1777401200179,41.92,76170.47,0.0,0.79465,0.00014,14.16478]
[1777401205213,41.93,76171.65,0.0,0.7948,0.00014,14.15886]
[1777401210249,41.93,76172.84,0.0,0.79495,0.00014,14.15292]
[1777401215284,41.93,76173.0,0.0,0.79501,0.00014,14.14732]
[1777401220325,41.93,76173.5,0.0,0.79507,0.00014,14.14511]
[1777401225354,41.93,76172.81,0.0,0.79496,0.00014,14.14938]
[1777401229382,41.94,76180.48,0.0,0.796,0.00014,14.10823]
[1777401230389,41.94,76200.55,0.0,0.7987,0.00013,13.99973]
[1777401235424,41.94,76202.93,0.0,0.79902,0.00013,13.98705]
[1777401240459,41.94,76202.01,0.0,0.79889,0.00013,13.99224]
[1777401245496,41.94,76202.35,0.0,0.79893,0.00013,13.99057]
[1777401250530,41.94,76203.37,0.0,0.79906,0.00013,13.98535]
[1777401255564,41.94,76199.86,0.0,0.79858,0.00013,14.00458]
[1777401260599,41.94,76199.05,0.0,0.79847,0.00013,14.0092]
[1777401265634,41.94,76200.62,0.0,0.79868,0.00013,14.00091]
[1777401270669,41.94,76196.94,0.0,0.79818,0.00013,14.021]
[1777401275704,41.95,76200.8,0.0,0.79874,0.00013,13.99508]
[1777401280740,41.95,76201.72,0.0,0.79885,0.00013,13.99057]
[1777401284768,41.95,76196.63,0.0,0.79816,0.00013,14.01841]
[1777401289803,41.95,76193.63,0.0,0.79775,0.00013,14.03505]
[1777401293831,41.95,76176.95,0.0,0.79548,0.00014,14.12566]
[1777401294838,41.95,76170.63,0.0,0.79462,0.00014,14.15976]
[1777401295846,41.95,76168.85,0.0,0.79438,0.00014,14.16941]
[1777401297860,41.95,76162.38,0.0,0.79349,0.00014,14.20433]
[1777401302895,41.95,76159.91,0.0,0.79314,0.00014,14.21803]
[1777401307929,41.96,76161.41,0.0,0.79334,0.00014,14.21023]
[1777401313970,41.96,76164.16,0.0,0.79371,0.00014,14.19587]
[1777401320015,41.96,76159.73,0.0,0.79309,0.00014,14.2201]
[1777401327064,41.96,76156.56,0.0,0.79265,0.00014,14.23754]
[1777401332099,41.96,76152.21,0.0,0.7921,0.00014,14.25581]
[1777401335120,41.96,76146.12,0.0,0.79126,0.00014,14.28856]
[1777401341162,41.96,76146.19,0.0,0.79127,0.00014,14.28817]
[1777401350226,41.96,76146.42,0.0,0.7913,0.00014,14.28699]
[1777401355268,41.96,76187.58,0.0,0.79691,0.00014,14.06565]
[1777401361312,41.97,76190.56,0.0,0.79729,0.00014,14.05024]
[1777401366347,41.97,76190.74,0.0,0.7973,0.00014,14.04986]
[1777401371381,41.97,76194.54,0.0,0.79781,0.00013,14.02952]
[1777401376417,41.97,76200.09,0.0,0.79855,0.00013,13.9998]
[1777401381452,41.97,76202.13,0.0,0.79881,0.00013,13.98917]
[1777401386487,41.98,76203.27,0.0,0.79895,0.00013,13.98352]
[1777401391522,41.98,76205.61,0.0,0.79931,0.00013,13.96603]
[1777401399581,41.98,76208.29,0.0,0.79965,0.00013,13.95227]
[1777401404613,41.98,76211.35,0.0,0.80005,0.00013,13.93624]
[1777401409648,41.99,76212.65,0.0,0.8002,0.00013,13.92985]
[1777401414683,41.99,76212.31,0.0,0.80014,0.00013,13.93231]
[1777401419717,41.99,76207.83,0.0,0.79953,0.00013,13.95729]
[1777401425759,42.0,76206.87,0.0,0.79937,0.00013,13.96388]
[1777401430795,42.0,76204.02,0.0,0.79895,0.00013,13.98069]
[1777401435831,42.01,76201.29,0.0,0.79855,0.00013,13.99683]
[1777401440865,42.02,76198.71,0.0,0.79816,0.00013,14.01271]
[1777401444893,42.02,76206.92,0.0,0.79924,0.00013,13.96908]
[1777401445900,42.02,76205.94,0.0,0.7991,0.00013,13.97464]
[1777401450935,42.03,76206.32,0.0,0.79913,0.00013,13.97376]
[1777401455970,42.04,76203.7,0.0,0.79879,0.00013,13.9842]
[1777401461008,42.04,76201.09,0.0,0.79839,0.00013,14.00027]
[1777401466041,42.05,76199.46,0.0,0.79814,0.00013,14.01035]
[1777401471076,42.06,76199.01,0.0,0.79804,0.00013,14.01465]
[1777401476111,42.06,76197.85,0.0,0.79785,0.00013,14.02214]
[1777401481146,42.07,76196.68,0.0,0.79765,0.00013,14.03023]
[1777401486181,42.08,76198.15,0.0,0.79781,0.00013,14.02374]
[1777401491215,42.09,76199.67,0.0,0.79798,0.00013,14.01707]
[1777401496254,42.09,76200.75,0.0,0.79809,0.00013,14.01281]
[1777401498266,42.09,76191.94,0.0,0.7969,0.00013,14.06063]
[1777401500280,42.1,76188.09,0.0,0.79637,0.00014,14.08185]
[1777401505315,42.1,76189.3,0.0,0.7965,0.00014,14.07639]
[1777401508336,42.1,76183.58,0.0,0.79572,0.00014,14.10775]
[1777401511357,42.11,76178.25,0.0,0.79503,0.00014,14.13165]
[1777401517399,42.11,76173.9,0.0,0.79442,0.00014,14.15581]
[1777401522437,42.11,76175.31,0.0,0.7946,0.00014,14.14888]
[1777401527472,42.11,76175.0,0.0,0.79454,0.00014,14.15113]
[1777401533514,42.12,76175.15,0.0,0.79455,0.00014,14.15096]
[1777401537542,42.12,76166.22,0.0,0.79332,0.00014,14.19934]
[1777401542576,42.12,76164.27,0.0,0.79305,0.00014,14.21018]
[1777401547614,42.12,76163.68,0.0,0.79296,0.00014,14.21373]
[1777401555669,42.13,76160.92,0.0,0.79256,0.00014,14.22916]
[1777401561710,42.13,76157.79,0.0,0.79212,0.00014,14.24635]
[1777401567754,42.13,76159.75,0.0,0.79238,0.00014,14.23629]
[1777401576818,42.13,76162.15,0.0,0.79275,0.00014,14.21875]
[1777401583867,42.13,76160.57,0.0,0.79252,0.00014,14.22754]
[1777401588902,42.14,76163.46,0.0,0.79291,0.00014,14.21238]
[1777401595951,42.14,76163.54,0.0,0.79291,0.00014,14.21234]
[1777401601654,42.14,76164.7,0.0,0.79306,0.00014,14.20642]
[1777401610057,42.14,76165.96,0.0,0.79322,0.00014,14.2002]
[1777401617106,42.14,76167.1,0.0,0.79337,0.00014,14.19453]
[1777401622148,42.15,76162.49,0.0,0.79272,0.00014,14.22004]
[1777401627186,42.15,76164.11,0.0,0.79292,0.00014,14.21222]
[1777401632870,42.16,76167.53,0.0,0.7934,0.00014,14.18992]
[1777401638260,42.16,76164.26,0.0,0.79294,0.00014,14.20824]
[1777401643295,42.17,76165.3,0.0,0.79305,0.00014,14.20386]
[1777401648333,42.17,76161.48,0.0,0.7925,0.00014,14.22527]
[1777401653372,42.17,76160.87,0.0,0.79241,0.00014,14.22904]
[1777401658415,42.17,76164.14,0.0,0.79285,0.00014,14.21193]
[1777401665453,42.18,76165.69,0.0,0.79305,0.00014,14.20404]
[1777401671494,42.18,76166.71,0.0,0.79318,0.00014,14.19889]
[1777401676529,42.18,76167.2,0.0,0.79324,0.00014,14.19657]
[1777401682570,42.18,76169.03,0.0,0.79348,0.00014,14.18709]
[1777401688614,42.18,76169.94,0.0,0.79359,0.00014,14.18257]
[1777401693649,42.18,76174.67,0.0,0.79428,0.00014,14.15232]
[1777401698683,42.18,76174.91,0.0,0.7943,0.00014,14.15144]
[1777401703719,42.19,76173.03,0.0,0.79404,0.00014,14.16185]
[1777401708754,42.19,76172.4,0.0,0.79395,0.00014,14.16547]
[1777401714796,42.19,76174.2,0.0,0.79418,0.00014,14.15611]
[1777401719833,42.19,76174.58,0.0,0.79423,0.00014,14.15431]
[1777401724866,42.19,76165.45,0.0,0.79298,0.00014,14.20337]
[1777401730908,42.19,76159.01,0.0,0.7921,0.00014,14.23779]
[1777401735943,42.19,76155.31,0.0,0.7916,0.00014,14.25758]
[1777401740978,42.19,76155.61,0.0,0.79164,0.00014,14.25604]
[1777401746012,42.19,76155.02,0.0,0.79155,0.00014,14.25929]
[1777401751048,42.19,76153.91,0.0,0.79145,0.00014,14.26004]
[1777401757090,42.19,76153.58,0.0,0.7914,0.00014,14.26188]
[1777401762125,42.19,76153.21,0.0,0.79135,0.00014,14.26391]
[1777401767160,42.19,76155.25,0.0,0.79163,0.00014,14.25309]
[1777401772198,42.19,76159.47,0.0,0.7922,0.00014,14.23076]
[1777401777230,42.19,76159.53,0.0,0.79221,0.00014,14.23059]
[1777401781266,42.2,76149.55,0.0,0.79084,0.00014,14.2839]
[1777401783929,42.19,76144.65,0.0,0.79017,0.00014,14.3099]
[1777401789315,42.2,76142.13,0.0,0.78981,0.00014,14.32388]
[1777401794350,42.2,76138.31,0.0,0.78927,0.00014,14.34481]
[1777401800391,42.2,76137.17,0.0,0.78909,0.00014,14.35153]
[1777401809455,42.21,76134.76,0.0,0.78874,0.00014,14.36515]
[1777401814490,42.21,76137.46,0.0,0.78915,0.00014,14.34623]
[1777401819525,42.21,76135.65,0.0,0.78888,0.00014,14.35628]
[1777401824561,42.21,76134.55,0.0,0.78872,0.00014,14.36258]
[1777401829595,42.22,76134.13,0.0,0.78865,0.00014,14.36524]
[1777401834630,42.22,76134.96,0.0,0.78876,0.00014,14.36127]
[1777401839665,42.22,76134.47,0.0,0.78868,0.00014,14.3643]
[1777401844700,42.22,76134.89,0.0,0.78873,0.00014,14.3625]
[1777401849737,42.22,76133.58,0.0,0.78853,0.00014,14.36984]
[1777401854770,42.23,76133.79,0.0,0.78855,0.00014,14.36909]
[1777401859806,42.23,76134.11,0.0,0.78859,0.00014,14.36772]
[1777401864844,42.23,76133.83,0.0,0.78854,0.00014,14.36954]
[1777401869876,42.23,76134.5,0.0,0.78863,0.00014,14.36628]
[1777401874911,42.23,76134.71,0.0,0.7887,0.00014,14.3603]
[1777401879945,42.23,76135.61,0.0,0.78881,0.00014,14.35592]
[1777401884981,42.24,76136.24,0.0,0.78889,0.00014,14.35297]
[1777401890017,42.24,76135.3,0.0,0.78875,0.00014,14.35843]
[1777401897065,42.24,76135.71,0.0,0.78879,0.00014,14.35679]
[1777401899079,42.24,76127.33,0.0,0.78763,0.00014,14.40127]
[1777401900086,42.24,76127.11,0.0,0.7876,0.00014,14.40252]
[1777401905121,42.24,76127.19,0.0,0.78761,0.00014,14.40219]
[1777401911162,42.24,76129.06,0.0,0.78786,0.00014,14.39238]
[1777401916198,42.24,76130.27,0.0,0.78803,0.00014,14.38608]
[1777401921233,42.24,76124.18,0.0,0.78719,0.00014,14.41837]
[1777401926272,42.24,76125.5,0.0,0.78737,0.00014,14.41127]
[1777401931306,42.24,76124.02,0.0,0.78722,0.00014,14.41368]
[1777401936341,42.24,76123.72,0.0,0.78719,0.00014,14.41503]
[1777401941376,42.24,76121.12,0.0,0.78683,0.00014,14.42853]
[1777401946411,42.24,76118.92,0.0,0.78652,0.00014,14.44038]
[1777401951446,42.24,76118.26,0.0,0.78642,0.00014,14.44406]
[1777401957488,42.24,76120.18,0.0,0.78669,0.00014,14.43413]
[1777401961520,42.24,76134.83,0.0,0.78871,0.00014,14.35673]
[1777401962529,42.24,76150.39,0.0,0.79085,0.00014,14.27418]
[1777401966555,42.24,76144.97,0.0,0.7901,0.00014,14.30324]
[1777401971590,42.25,76142.8,0.0,0.78979,0.00014,14.31516]
[1777401976628,42.25,76143.06,0.0,0.78981,0.00014,14.31418]
[1777401981662,42.25,76143.14,0.0,0.78981,0.00014,14.31424]
[1777401986697,42.25,76140.67,0.0,0.78946,0.00014,14.32787]
[1777401991732,42.26,76137.07,0.0,0.789,0.00014,14.34219]
[1777401996768,42.26,76134.09,0.0,0.78858,0.00014,14.35843]
[1777402001803,42.26,76132.01,0.0,0.78828,0.00014,14.36987]
[1777402006838,42.26,76127.71,0.0,0.78768,0.00014,14.39306]
[1777402012880,42.26,76127.76,0.0,0.78767,0.00014,14.39327]
[1777402017915,42.27,76129.28,0.0,0.78787,0.00014,14.38564]
[1777402022950,42.27,76130.74,0.0,0.78806,0.00014,14.37837]
[1777402027985,42.27,76129.97,0.0,0.78795,0.00014,14.38288]
[1777402033020,42.27,76128.24,0.0,0.7877,0.00014,14.39242]
[1777402038056,42.27,76128.05,0.0,0.78766,0.00014,14.39379]
[1777402043090,42.28,76126.25,0.0,0.7874,0.00014,14.40368]
[1777402048125,42.28,76125.52,0.0,0.78729,0.00014,14.40791]
[1777402053159,42.28,76125.94,0.0,0.78739,0.00014,14.40093]
[1777402058198,42.28,76128.76,0.0,0.78777,0.00014,14.38637]
[1777402063230,42.28,76128.43,0.0,0.78771,0.00014,14.38871]
[1777402068265,42.29,76126.2,0.0,0.78739,0.00014,14.40092]
[1777402073300,42.29,76124.52,0.0,0.78715,0.00014,14.41019]
[1777402078335,42.29,76123.88,0.0,0.78705,0.00014,14.41396]
[1777402083369,42.29,76123.74,0.0,0.78702,0.00014,14.41506]
[1777402088405,42.29,76123.42,0.0,0.78697,0.00014,14.41714]
[1777402093440,42.29,76121.26,0.0,0.78666,0.00014,14.42897]
[1777402099482,42.3,76120.94,0.0,0.78661,0.00014,14.43098]
[1777402104517,42.3,76120.7,0.0,0.78656,0.00014,14.43257]
[1777402109554,42.3,76120.71,0.0,0.78656,0.00014,14.43284]
[1777402114587,42.3,76124.08,0.0,0.78706,0.00014,14.4102]
[1777402119621,42.3,76125.68,0.0,0.78728,0.00014,14.40213]
[1777402124657,42.3,76125.33,0.0,0.78722,0.00014,14.40433]
[1777402129692,42.31,76125.75,0.0,0.78726,0.00014,14.4029]
[1777402136390,42.31,76124.96,0.0,0.78712,0.00014,14.40831]
[1777402141776,42.32,76124.4,0.0,0.78702,0.00014,14.41223]
[1777402146811,42.32,76125.48,0.0,0.78714,0.00014,14.40752]
[1777402151846,42.33,76126.28,0.0,0.78723,0.00014,14.40429]
[1777402157890,42.33,76126.22,0.0,0.78719,0.00014,14.40578]
[1777402163935,42.34,76126.93,0.0,0.78726,0.00014,14.40319]
[1777402168964,42.34,76126.31,0.0,0.78715,0.00014,14.40741]
[1777402174000,42.35,76124.78,0.0,0.78696,0.00014,14.41121]
[1777402179037,42.35,76125.43,0.0,0.78703,0.00014,14.40873]
[1777402184070,42.36,76126.7,0.0,0.78718,0.00014,14.40299]
[1777402189106,42.36,76126.88,0.0,0.78718,0.00014,14.40299]
[1777402194140,42.37,76126.95,0.0,0.78717,0.00014,14.40353]
[1777402199176,42.37,76127.38,0.0,0.7872,0.00014,14.40217]
[1777402204210,42.38,76129.72,0.0,0.7875,0.00014,14.39074]
[1777402210252,42.38,76131.15,0.0,0.78768,0.00014,14.38389]
[1777402215288,42.38,76131.56,0.0,0.78773,0.00014,14.38213]
[1777402220325,42.38,76131.79,0.0,0.78775,0.00014,14.38128]
[1777402225362,42.38,76132.13,0.0,0.78779,0.00014,14.37984]
[1777402230394,42.39,76132.84,0.0,0.78788,0.00014,14.37652]
[1777402235443,42.39,76144.79,0.0,0.78956,0.00014,14.30846]
[1777402236437,42.39,76151.9,0.0,0.79053,0.00014,14.27098]
[1777402237444,42.39,76160.96,0.0,0.79177,0.00014,14.22308]
[1777402238451,42.39,76160.09,0.0,0.79164,0.00014,14.22793]
[1777402247161,42.4,76163.04,0.0,0.79201,0.00014,14.21365]
[1777402252550,42.4,76164.28,0.0,0.79215,0.00014,14.20847]
[1777402257585,42.41,76161.84,0.0,0.79178,0.00014,14.22262]
[1777402262620,42.42,76160.53,0.0,0.79157,0.00014,14.23088]
[1777402266649,42.42,76155.48,0.0,0.79087,0.00014,14.25828]
[1777402267658,42.42,76149.6,0.0,0.79006,0.00014,14.2896]
[1777402269670,42.42,76145.74,0.0,0.78952,0.00014,14.31027]
[1777402270677,42.42,76139.67,0.0,0.78868,0.00014,14.34265]
[1777402272692,42.42,76132.69,0.0,0.78772,0.00014,14.37963]
[1777402277726,42.43,76133.62,0.0,0.78783,0.00014,14.37546]
[1777402282760,42.43,76133.02,0.0,0.78772,0.00014,14.37963]
[1777402287797,42.44,76134.09,0.0,0.78783,0.00014,14.37526]
[1777402293839,42.44,76135.91,0.0,0.78809,0.00014,14.36203]
[1777402298874,42.45,76136.51,0.0,0.78814,0.00014,14.36023]
[1777402303909,42.46,76142.51,0.0,0.78893,0.00014,14.33002]
[1777402304917,42.46,76147.83,0.0,0.78966,0.00014,14.30205]
[1777402309952,42.46,76146.89,0.0,0.78951,0.00014,14.30777]
[1777402315993,42.47,76149.04,0.0,0.78977,0.00014,14.29772]
[1777402323042,42.48,76147.42,0.0,0.78951,0.00014,14.30781]
[1777402331102,42.48,76147.71,0.0,0.78951,0.00014,14.308]
[1777402336132,42.49,76148.68,0.0,0.78961,0.00014,14.30394]
[1777402341168,42.49,76148.99,0.0,0.78964,0.00014,14.30313]
[1777402346202,42.5,76150.21,0.0,0.78979,0.00014,14.29734]
[1777402351238,42.5,76151.38,0.0,0.78999,0.00014,14.28628]
[1777402356273,42.5,76149.58,0.0,0.78972,0.00014,14.29679]
[1777402360301,42.51,76144.24,0.0,0.78897,0.00014,14.32563]
[1777402365340,42.51,76141.35,0.0,0.78856,0.00014,14.34143]
[1777402370370,42.51,76138.32,0.0,0.78812,0.00014,14.35809]
[1777402375406,42.52,76139.19,0.0,0.78822,0.00014,14.35462]
[1777402380442,42.52,76140.97,0.0,0.78843,0.00014,14.34643]
[1777402386485,42.53,76143.48,0.0,0.78874,0.00014,14.3346]
[1777402391519,42.53,76144.57,0.0,0.78886,0.00014,14.33001]
[1777402396554,42.54,76145.96,0.0,0.78902,0.00014,14.32382]
[1777402402596,42.55,76145.52,0.0,0.78892,0.00014,14.32764]
[1777402408291,42.55,76146.29,0.0,0.789,0.00014,14.32463]
[1777402413672,42.56,76146.08,0.0,0.78899,0.00014,14.32173]
[1777402418709,42.56,76143.29,0.0,0.78858,0.00014,14.33761]
[1777402423743,42.57,76146.06,0.0,0.78894,0.00014,14.32391]
[1777402428778,42.57,76144.42,0.0,0.78869,0.00014,14.33371]
[1777402434822,42.58,76148.55,0.0,0.78922,0.00014,14.31312]
[1777402441868,42.58,76145.2,0.0,0.78874,0.00014,14.3317]
[1777402448572,42.59,76147.88,0.0,0.78909,0.00014,14.31832]
[1777402453956,42.59,76152.9,0.0,0.78976,0.00014,14.2926]
[1777402459999,42.59,76152.97,0.0,0.78976,0.00014,14.29258]
[1777402465034,42.59,76151.89,0.0,0.7896,0.00014,14.2986]
[1777402470069,42.59,76150.1,0.0,0.78935,0.00014,14.30832]
[1777402474102,42.6,76163.74,0.0,0.79125,0.00014,14.23147]
[1777402475106,42.6,76184.3,0.0,0.79403,0.00013,14.1231]
[1777402481151,42.6,76182.57,0.0,0.79379,0.00014,14.13275]
[1777402486182,42.6,76184.48,0.0,0.79404,0.00013,14.12291]
[1777402488853,42.6,76179.33,0.0,0.79334,0.00014,14.1504]
[1777402496254,42.61,76178.64,0.0,0.7932,0.00014,14.1557]
[1777402501291,42.62,76173.38,0.0,0.79245,0.00014,14.18511]
[1777402506325,42.62,76169.03,0.0,0.79184,0.00014,14.20901]
[1777402511360,42.63,76167.42,0.0,0.79159,0.00014,14.21869]
[1777402515388,42.63,76162.0,0.0,0.79084,0.00014,14.24799]
[1777402521431,42.63,76161.16,0.0,0.7907,0.00014,14.25327]
[1777402527472,42.64,76162.07,0.0,0.7908,0.00014,14.24933]
[1777402532507,42.64,76161.5,0.0,0.79076,0.00014,14.24771]
[1777402539234,42.65,76162.73,0.0,0.7909,0.00014,14.24228]
[1777402544594,42.65,76164.06,0.0,0.79106,0.00014,14.23601]
[1777402547616,42.65,76156.91,0.0,0.79008,0.00014,14.2741]
[1777402549630,42.65,76154.54,0.0,0.78974,0.00014,14.28703]
[1777402552652,42.66,76148.15,0.0,0.78885,0.00014,14.32135]
[1777402559374,42.66,76146.1,0.0,0.78855,0.00014,14.33314]
[1777402564745,42.67,76151.37,0.0,0.78925,0.00014,14.30604]
[1777402565751,42.67,76175.13,0.0,0.79248,0.00014,14.18103]
[1777402566758,42.67,76177.35,0.0,0.79276,0.00014,14.17029]
[1777402568772,42.67,76183.48,0.0,0.79358,0.00013,14.13822]
[1777402574816,42.67,76189.74,0.0,0.79441,0.00013,14.10562]
[1777402579848,42.68,76190.74,0.0,0.79453,0.00013,14.10059]
[1777402584884,42.68,76188.82,0.0,0.79427,0.00013,14.11093]
[1777402587905,42.68,76183.27,0.0,0.79352,0.00013,14.14058]
[1777402590930,42.68,76188.53,0.0,0.79422,0.00013,14.11308]
[1777402592942,42.68,76197.03,0.0,0.7954,0.00013,14.06307]
[1777402593949,42.68,76196.8,0.0,0.79537,0.00013,14.06437]
[1777402599990,42.68,76196.49,0.0,0.79532,0.00013,14.06649]
[1777402605026,42.69,76196.7,0.0,0.79534,0.00013,14.06579]
[1777402610060,42.69,76198.79,0.0,0.79561,0.00013,14.05516]
[1777402615099,42.69,76195.62,0.0,0.79517,0.00013,14.07245]
[1777402620135,42.69,76194.61,0.0,0.79502,0.00013,14.07819]
[1777402624162,42.69,76189.47,0.0,0.79432,0.00013,14.10596]
[1777402629870,42.7,76188.56,0.0,0.79416,0.00013,14.11214]
[1777402635239,42.71,76183.33,0.0,0.79343,0.00013,14.14103]
[1777402640274,42.71,76182.02,0.0,0.79322,0.00013,14.14908]
[1777402645310,42.71,76181.42,0.0,0.79312,0.00013,14.15295]
[1777402651353,42.72,76180.48,0.0,0.79303,0.00014,14.15344]
[1777402656388,42.72,76180.18,0.0,0.79297,0.00014,14.15572]
[1777402661424,42.73,76179.39,0.0,0.79284,0.00014,14.16111]
[1777402666459,42.73,76177.46,0.0,0.79254,0.00014,14.1725]
[1777402671496,42.74,76175.19,0.0,0.79221,0.00014,14.18565]
[1777402678545,42.76,76172.23,0.0,0.79167,0.00014,14.20677]
[1777402683581,42.77,76171.55,0.0,0.79154,0.00014,14.21188]
[1777402689622,42.84,76178.73,0.0,0.79213,0.00013,14.18947]
[1777402694657,42.85,76180.82,0.0,0.7924,0.00013,14.17908]
[1777402698684,42.85,76186.69,0.0,0.79318,0.00013,14.14869]
[1777402704726,42.85,76189.15,0.0,0.79348,0.00013,14.13676]
[1777402709762,42.86,76192.88,0.0,0.79396,0.00013,14.11784]
[1777402718825,42.86,76193.7,0.0,0.7941,0.00013,14.10911]
[1777402723866,42.86,76194.79,0.0,0.79425,0.00013,14.10354]
[1777402725873,42.86,76200.76,0.0,0.79504,0.00013,14.07213]
[1777402730909,42.86,76201.52,0.0,0.79514,0.00013,14.06847]
[1777402733937,42.87,76211.06,0.0,0.79641,0.00013,14.0183]
[1777402734944,42.87,76205.32,0.0,0.79564,0.00013,14.04875]
[1777402736958,42.87,76202.6,0.0,0.79527,0.00013,14.06325]
[1777402741992,42.87,76202.85,0.0,0.7953,0.00013,14.06221]
[1777402747030,42.87,76200.85,0.0,0.79503,0.00013,14.07295]
[1777402757100,42.87,76198.22,0.0,0.79465,0.00013,14.08776]
[1777402762139,42.88,76198.67,0.0,0.79469,0.00013,14.08609]
[1777402767176,42.88,76199.73,0.0,0.79482,0.00013,14.08121]
[1777402771203,42.88,76205.82,0.0,0.79567,0.00013,14.0445]
[1777402776239,42.89,76209.29,0.0,0.79611,0.00013,14.02716]
[1777402781273,42.89,76210.32,0.0,0.79623,0.00013,14.02214]
[1777402786308,42.89,76208.81,0.0,0.79602,0.00013,14.0305]
[1777402791344,42.89,76204.4,0.0,0.79543,0.00013,14.05403]
[1777402796379,42.89,76202.83,0.0,0.79521,0.00013,14.06244]
[1777402801414,42.89,76202.74,0.0,0.79519,0.00013,14.06326]
[1777402806449,42.9,76201.69,0.0,0.79504,0.00013,14.0694]
[1777402811484,42.9,76199.1,0.0,0.79466,0.00013,14.08415]
[1777402815513,42.92,76190.12,0.0,0.79338,0.00013,14.13478]
[1777402818535,42.92,76189.16,0.0,0.79324,0.00013,14.14005]
[1777402822563,42.92,76195.44,0.0,0.79408,0.00013,14.10732]
[1777402824576,42.92,76189.27,0.0,0.79325,0.00013,14.13998]
[1777402826589,42.92,76182.22,0.0,0.79229,0.00013,14.17713]
[1777402831624,42.92,76177.57,0.0,0.79171,0.00014,14.19642]
[1777402836661,42.92,76172.28,0.0,0.791,0.00014,14.22427]
[1777402839682,42.93,76166.7,0.0,0.79023,0.00014,14.25381]
[1777402841349,42.93,76163.26,0.0,0.78976,0.00014,14.27194]
[1777402846731,42.93,76161.86,0.0,0.78956,0.00014,14.2795]
[1777402850759,42.93,76155.44,0.0,0.78869,0.00014,14.31316]
[1777402853782,42.93,76150.28,0.0,0.78798,0.00014,14.34015]
[1777402858819,42.93,76151.8,0.0,0.78818,0.00014,14.33265]
[1777402863854,42.93,76149.36,0.0,0.78784,0.00014,14.34574]
[1777402868889,42.93,76151.97,0.0,0.78818,0.00014,14.33247]
[1777402873924,42.93,76152.72,0.0,0.78829,0.00014,14.3285]
[1777402878959,42.93,76151.61,0.0,0.78814,0.00014,14.33412]
[1777402883994,42.93,76152.63,0.0,0.78828,0.00014,14.32863]
[1777402889029,42.93,76151.66,0.0,0.78815,0.00014,14.33357]
[1777402895071,42.93,76152.31,0.0,0.7883,0.00014,14.3248]
[1777402901770,42.93,76153.53,0.0,0.78847,0.00014,14.31837]
[1777402907156,42.93,76157.09,0.0,0.78895,0.00014,14.2998]
[1777402914204,42.93,76159.02,0.0,0.78921,0.00014,14.28987]
[1777402921253,42.93,76160.01,0.0,0.78934,0.00014,14.28486]
[1777402927295,42.93,76162.44,0.0,0.78967,0.00014,14.27231]
[1777402932330,42.93,76163.11,0.0,0.78975,0.00014,14.26893]
[1777402938372,42.93,76161.26,0.0,0.7895,0.00014,14.2787]
[1777402943407,42.93,76168.96,0.0,0.79054,0.00014,14.23852]
[1777402944414,42.93,76169.31,0.0,0.79059,0.00014,14.23676]
[1777402951463,42.94,76170.76,0.0,0.79082,0.00014,14.22448]
[1777402956498,42.94,76167.26,0.0,0.79034,0.00014,14.24327]
[1777402961533,42.94,76167.64,0.0,0.79038,0.00014,14.24169]
[1777402966567,42.94,76164.8,0.0,0.78998,0.00014,14.25691]
[1777402972260,42.94,76163.34,0.0,0.78978,0.00014,14.26488]
[1777402977645,42.95,76163.04,0.0,0.78973,0.00014,14.26666]
[1777402982681,42.95,76160.96,0.0,0.78944,0.00014,14.27773]
[1777402987716,42.95,76159.96,0.0,0.7893,0.00014,14.28314]
[1777402992401,42.95,76150.83,0.0,0.78806,0.00014,14.33081]
[1777402994765,42.95,76145.51,0.0,0.78733,0.00014,14.35843]
[1777402997787,42.95,76141.94,0.0,0.78685,0.00014,14.37678]
[1777403003831,42.94,76141.85,0.0,0.78685,0.00014,14.37662]
[1777403010881,42.94,76143.82,0.0,0.78714,0.00014,14.36567]
[1777403015918,42.94,76146.11,0.0,0.78752,0.00014,14.34805]
[1777403020953,42.94,76146.73,0.0,0.78761,0.00014,14.34439]
[1777403025988,42.93,76146.84,0.0,0.78764,0.00014,14.3434]
[1777403031024,42.93,76147.24,0.0,0.7877,0.00014,14.34088]
[1777403036058,42.93,76148.28,0.0,0.78786,0.00014,14.33503]
[1777403041099,42.93,76148.53,0.0,0.7879,0.00014,14.3333]
[1777403046133,42.92,76149.71,0.0,0.78807,0.00014,14.32673]
[1777403050161,42.92,76149.33,0.0,0.78803,0.00014,14.32839]
[1777403051169,42.92,76149.29,0.0,0.78803,0.00014,14.32851]
[1777403056206,42.92,76149.69,0.0,0.78809,0.00014,14.32592]
[1777403061241,42.92,76150.07,0.0,0.78816,0.00014,14.32351]
[1777403066275,42.92,76150.55,0.0,0.78823,0.00014,14.3206]
[1777403072318,42.91,76149.57,0.0,0.78816,0.00014,14.31998]
[1777403077352,42.91,76148.31,0.0,0.788,0.00014,14.32616]
[1777403082388,42.91,76148.0,0.0,0.78797,0.00014,14.32737]
[1777403087422,42.91,76146.62,0.0,0.78778,0.00014,14.33431]
[1777403089439,42.91,76141.0,0.0,0.78701,0.00014,14.36362]
[1777403090444,42.91,76130.16,0.0,0.78552,0.00014,14.42004]
[1777403091451,42.91,76130.29,0.0,0.78554,0.00014,14.4194]
[1777403096486,42.91,76130.02,0.0,0.7855,0.00014,14.42104]
[1777403101521,42.91,76129.3,0.0,0.78539,0.00014,14.42504]
[1777403106556,42.91,76128.74,0.0,0.78531,0.00014,14.42829]
[1777403111590,42.92,76121.37,0.0,0.78428,0.00014,14.46684]
[1777403116626,42.92,76120.5,0.0,0.78416,0.00014,14.47151]
[1777403121661,42.92,76122.1,0.0,0.78437,0.00014,14.46341]
[1777403126714,42.92,76125.29,0.0,0.78481,0.00014,14.44714]
[1777403131750,42.92,76124.6,0.0,0.78475,0.00014,14.44579]
[1777403137793,42.92,76124.22,0.0,0.78469,0.00014,14.44815]
[1777403143456,42.92,76130.63,0.0,0.78556,0.00014,14.41537]
[1777403148870,42.93,76132.0,0.0,0.78574,0.00014,14.40877]
[1777403153905,42.93,76132.82,0.0,0.78585,0.00014,14.40458]
[1777403158939,42.93,76132.32,0.0,0.78578,0.00014,14.40712]
[1777403164982,42.93,76129.72,0.0,0.78542,0.00014,14.42057]
[1777403170017,42.93,76128.14,0.0,0.78521,0.00014,14.42873]
[1777403175052,42.93,76125.21,0.0,0.7848,0.00014,14.4439]
[1777403180092,42.93,76122.84,0.0,0.78447,0.00014,14.45652]
[1777403186128,42.93,76122.86,0.0,0.78446,0.00014,14.45679]
[1777403191164,42.93,76122.42,0.0,0.78444,0.00014,14.45417]
[1777403197206,42.93,76122.18,0.0,0.7844,0.00014,14.45581]
[1777403198212,42.93,76129.29,0.0,0.78538,0.00014,14.41905]
[1777403199221,42.93,76129.51,0.0,0.78541,0.00014,14.41802]
[1777403205262,42.94,76127.58,0.0,0.78512,0.00014,14.42869]
[1777403210298,42.94,76127.5,0.0,0.7851,0.00014,14.42959]
[1777403215332,42.94,76129.0,0.0,0.78529,0.00014,14.4224]
[1777403220368,42.95,76130.71,0.0,0.78551,0.00014,14.41403]
[1777403226408,42.95,76132.62,0.0,0.78576,0.00014,14.40474]
[1777403231444,42.95,76132.93,0.0,0.78579,0.00014,14.40367]
[1777403236488,42.95,76136.86,0.0,0.78632,0.00014,14.38354]
[1777403238502,42.95,76131.81,0.0,0.78563,0.00014,14.40976]
[1777403243537,42.95,76129.23,0.0,0.78527,0.00014,14.42329]
[1777403248572,42.95,76128.79,0.0,0.7852,0.00014,14.4259]
[1777403254614,42.96,76126.17,0.0,0.78488,0.00014,14.43459]
[1777403259649,42.96,76124.17,0.0,0.7846,0.00014,14.44522]
[1777403262670,42.96,76119.09,0.0,0.78389,0.00014,14.47159]
[1777403267705,42.96,76121.46,0.0,0.78422,0.00014,14.45953]
[1777403269720,42.96,76113.16,0.0,0.78307,0.00014,14.50248]
[1777403270726,42.96,76111.14,0.0,0.78279,0.00014,14.51289]
[1777403274754,42.96,76106.09,0.0,0.78209,0.00014,14.53878]
[1777403279789,42.96,76104.94,0.0,0.78194,0.00014,14.54444]
[1777403284824,42.96,76104.5,0.0,0.78188,0.00014,14.54644]
[1777403292880,42.95,76104.18,0.0,0.78185,0.00014,14.54763]
[1777403298924,42.95,76104.12,0.0,0.78185,0.00014,14.54758]
[1777403304594,42.95,76103.98,0.0,0.78184,0.00014,14.54793]
[1777403313021,42.95,76103.8,0.0,0.78188,0.00014,14.54315]
[1777403318055,42.95,76100.66,0.0,0.78145,0.00014,14.55898]
[1777403324735,42.95,76098.6,0.0,0.78117,0.00014,14.56936]
[1777403330139,42.94,76099.1,0.0,0.78125,0.00014,14.56658]
[1777403335175,42.94,76098.57,0.0,0.78119,0.00014,14.56881]
[1777403340211,42.94,76097.83,0.0,0.7811,0.00014,14.57208]
[1777403345245,42.94,76095.2,0.0,0.78075,0.00014,14.58499]
[1777403350280,42.93,76099.27,0.0,0.78133,0.00014,14.56346]
[1777403359344,42.93,76100.74,0.0,0.78156,0.00014,14.55498]
[1777403361358,42.93,76107.16,0.0,0.78245,0.00014,14.52172]
[1777403362365,42.93,76114.79,0.0,0.78351,0.00014,14.48226]
[1777403363372,42.93,76115.84,0.0,0.78366,0.00014,14.47681]
[1777403368406,42.93,76118.92,0.0,0.78409,0.00014,14.46082]
[1777403373442,42.93,76120.31,0.0,0.78433,0.00014,14.4484]
[1777403378477,42.93,76119.47,0.0,0.78421,0.00014,14.45279]
[1777403385525,42.93,76119.62,0.0,0.78423,0.00014,14.45213]
[1777403390562,42.93,76117.59,0.0,0.78394,0.00014,14.46282]
[1777403396602,42.93,76115.36,0.0,0.78363,0.00014,14.47456]
[1777403401638,42.93,76115.82,0.0,0.78369,0.00014,14.47238]
[1777403404659,42.93,76103.74,0.0,0.78201,0.00014,14.53484]
[1777403405667,42.93,76102.43,0.0,0.78183,0.00014,14.54156]
[1777403410702,42.93,76101.42,0.0,0.78169,0.00014,14.5467]
[1777403416742,42.93,76101.56,0.0,0.78171,0.00014,14.54606]
[1777403421778,42.93,76100.67,0.0,0.78158,0.00014,14.55081]
[1777403426813,42.93,76101.47,0.0,0.78169,0.00014,14.54682]
[1777403431848,42.93,76104.92,0.0,0.78222,0.00014,14.52378]
[1777403441918,42.93,76105.66,0.0,0.78234,0.00014,14.5194]
[1777403450983,42.93,76106.02,0.0,0.7824,0.00014,14.51705]
[1777403462060,42.92,76104.16,0.0,0.78216,0.00014,14.52604]
[1777403472130,42.92,76104.78,0.0,0.78225,0.00014,14.52236]
[1777403478172,42.92,76104.57,0.0,0.78223,0.00014,14.52316]
[1777403485866,42.92,76112.19,0.0,0.7833,0.00014,14.48352]
[1777403488242,42.92,76114.21,0.0,0.78358,0.00014,14.47308]
[1777403490256,42.92,76108.8,0.0,0.78283,0.00014,14.50106]
[1777403495937,42.92,76104.31,0.0,0.78226,0.00014,14.51891]
[1777403501333,42.92,76100.75,0.0,0.78176,0.00014,14.53744]
[1777403506369,42.92,76097.7,0.0,0.78133,0.00014,14.55339]
[1777403511405,42.92,76097.74,0.0,0.78133,0.00014,14.5533]
[1777403516443,42.92,76099.12,0.0,0.78152,0.00014,14.54631]
[1777403521478,42.92,76099.26,0.0,0.78153,0.00014,14.54569]
[1777403525506,42.92,76105.04,0.0,0.78234,0.00014,14.51602]
[1777403530541,42.92,76106.89,0.0,0.7826,0.00014,14.50635]
[1777403535576,42.92,76106.08,0.0,0.78249,0.00014,14.51038]
[1777403540613,42.92,76105.46,0.0,0.7824,0.00014,14.51347]
[1777403545647,42.92,76103.28,0.0,0.7821,0.00014,14.52459]
[1777403550685,42.92,76101.01,0.0,0.78179,0.00014,14.53612]
[1777403555715,42.92,76101.63,0.0,0.78193,0.00014,14.52754]
[1777403560751,42.92,76102.34,0.0,0.78204,0.00014,14.52373]
[1777403565787,42.92,76094.74,0.0,0.78098,0.00014,14.56276]
[1777403566792,42.92,76093.68,0.0,0.78083,0.00014,14.5681]
[1777403567799,42.92,76086.21,0.0,0.77979,0.00014,14.60651]
[1777403568807,42.92,76086.63,0.0,0.77985,0.00014,14.60433]
[1777403573842,42.92,76090.07,0.0,0.78033,0.00014,14.5865]
[1777403578878,42.91,76092.05,0.0,0.78061,0.00014,14.57625]
[1777403586569,42.91,76092.49,0.0,0.78068,0.00014,14.57387]
[1777403592974,42.91,76092.84,0.0,0.78073,0.00014,14.57212]
[1777403602056,42.92,76093.7,0.0,0.78083,0.00014,14.56838]
[1777403607091,42.92,76093.72,0.0,0.78082,0.00014,14.56861]
[1777403612126,42.92,76087.09,0.0,0.77994,0.00014,14.59774]
[1777403617161,42.92,76085.56,0.0,0.77972,0.00014,14.60568]
[1777403622195,42.92,76089.98,0.0,0.78034,0.00014,14.58313]
[1777403628239,42.92,76090.71,0.0,0.78043,0.00014,14.57962]
[1777403633273,42.92,76089.27,0.0,0.78023,0.00014,14.58719]
[1777403638307,42.92,76089.67,0.0,0.78028,0.00014,14.58523]
[1777403642336,42.92,76078.05,0.0,0.77865,0.00014,14.64485]
[1777403644351,42.92,76077.55,0.0,0.77858,0.00014,14.6473]
[1777403648379,42.92,76060.77,0.0,0.77622,0.00014,14.73294]
[1777403649385,42.92,76054.94,0.0,0.7754,0.00014,14.76257]
[1777403651399,42.92,76057.29,0.0,0.77573,0.00014,14.75042]
[1777403657072,42.92,76046.8,0.0,0.77426,0.00014,14.80331]
[1777403658449,42.92,76049.57,0.0,0.77466,0.00014,14.7891]
[1777403662476,42.92,76056.09,0.0,0.77559,0.00014,14.75551]
[1777403667511,42.92,76057.74,0.0,0.77583,0.00014,14.74711]
[1777403672546,42.92,76061.5,0.0,0.77641,0.00014,14.72253]
[1777403677583,42.92,76061.49,0.0,0.77641,0.00014,14.72275]
[1777403682617,42.92,76061.8,0.0,0.77645,0.00014,14.72138]
[1777403685638,42.92,76055.57,0.0,0.77556,0.00014,14.75322]
[1777403690674,42.92,76053.39,0.0,0.77525,0.00014,14.76436]
[1777403695708,42.92,76052.06,0.0,0.77506,0.00014,14.77117]
[1777403700743,42.92,76052.23,0.0,0.77508,0.00014,14.77041]
[1777403705778,42.92,76046.92,0.0,0.77433,0.00014,14.79751]
[1777403707793,42.92,76032.27,0.0,0.77224,0.00014,14.87172]
[1777403708799,42.92,76025.83,0.0,0.77132,0.00014,14.90416]
[1777403712831,42.92,76024.75,0.0,0.77118,0.00014,14.90905]
[1777403717862,42.91,76030.03,0.0,0.77195,0.00014,14.88188]
[1777403722897,42.91,76028.52,0.0,0.77174,0.00014,14.88917]
[1777403727932,42.91,76025.65,0.0,0.77134,0.00014,14.9033]
[1777403732970,42.91,76024.61,0.0,0.77125,0.00014,14.90294]
[1777403739009,42.91,76026.94,0.0,0.7716,0.00014,14.89074]
[1777403744046,42.9,76024.78,0.0,0.7713,0.00014,14.90135]
[1777403749081,42.9,76023.91,0.0,0.77118,0.00014,14.90554]
[1777403754116,42.9,76025.46,0.0,0.77141,0.00014,14.89738]
[1777403760158,42.9,76026.1,0.0,0.77151,0.00014,14.89381]
[1777403765193,42.9,76023.43,0.0,0.77114,0.00014,14.90702]
[1777403770228,42.9,76024.81,0.0,0.77134,0.00014,14.89975]
[1777403775263,42.89,76022.21,0.0,0.77098,0.00014,14.91249]
[1777403780298,42.89,76027.3,0.0,0.77171,0.00014,14.88663]
[1777403785332,42.89,76030.43,0.0,0.77217,0.00014,14.87051]
[1777403790368,42.89,76036.46,0.0,0.77304,0.00014,14.83973]
[1777403794396,42.89,76040.88,0.0,0.77372,0.00014,14.81208]
[1777403796411,42.89,76048.55,0.0,0.77481,0.00014,14.77314]
[1777403800438,42.89,76052.58,0.0,0.77538,0.00014,14.75272]
[1777403805473,42.89,76054.59,0.0,0.77567,0.00014,14.74236]
[1777403810508,42.89,76055.09,0.0,0.77574,0.00014,14.73969]
[1777403816549,42.89,76055.93,0.0,0.77587,0.00014,14.73522]
[1777403822598,42.89,76058.02,0.0,0.77617,0.00014,14.72439]
[1777403826625,42.88,76066.39,0.0,0.77736,0.00014,14.6812]
[1777403828312,42.88,76070.57,0.0,0.77796,0.00014,14.65967]
[1777403832668,42.88,76076.02,0.0,0.77873,0.00014,14.63151]
[1777403838382,42.88,76077.58,0.0,0.77896,0.00014,14.62312]
[1777403842739,42.88,76082.64,0.0,0.77968,0.00014,14.59685]
[1777403845759,42.88,76087.25,0.0,0.78033,0.00014,14.57303]
[1777403848452,42.88,76093.01,0.0,0.78113,0.00014,14.54331]
[1777403852809,42.88,76095.73,0.0,0.78156,0.00014,14.52413]
[1777403857844,42.88,76095.49,0.0,0.78153,0.00014,14.52524]
[1777403864893,42.88,76096.55,0.0,0.78167,0.00014,14.52005]
[1777403869928,42.88,76103.93,0.0,0.7827,0.00014,14.48217]
[1777403870934,42.88,76106.99,0.0,0.78312,0.00014,14.46644]
[1777403875970,42.88,76103.94,0.0,0.78269,0.00014,14.48228]
[1777403882013,42.88,76099.03,0.0,0.78201,0.00014,14.50771]
[1777403886040,42.88,76104.76,0.0,0.7828,0.00014,14.4782]
[1777403891077,42.88,76103.0,0.0,0.78255,0.00014,14.48758]
[1777403898126,42.89,76102.05,0.0,0.78241,0.00014,14.49281]
[1777403905176,42.89,76102.74,0.0,0.7825,0.00014,14.48961]
[1777403909201,42.89,76096.55,0.0,0.78163,0.00014,14.52162]
[1777403914236,42.89,76089.06,0.0,0.78065,0.00014,14.55451]
[1777403915242,42.88,76087.28,0.0,0.7804,0.00014,14.56353]
[1777403918263,42.88,76081.74,0.0,0.77963,0.00014,14.59175]
[1777403923300,42.88,76081.07,0.0,0.77954,0.00014,14.5952]
[1777403928335,42.88,76083.92,0.0,0.77995,0.00014,14.58012]
[1777403933370,42.88,76083.88,0.0,0.77996,0.00014,14.5799]
[1777403938405,42.88,76086.13,0.0,0.78028,0.00014,14.5679]
[1777403943440,42.87,76087.03,0.0,0.78042,0.00014,14.56285]
[1777403948475,42.87,76081.98,0.0,0.77972,0.00014,14.5885]
[1777403953510,42.87,76079.7,0.0,0.7794,0.00014,14.6001]
[1777403958545,42.87,76078.71,0.0,0.77927,0.00014,14.60505]
[1777403963580,42.87,76078.55,0.0,0.77925,0.00014,14.60571]
[1777403969312,42.87,76077.7,0.0,0.77914,0.00014,14.60975]
[1777403974657,42.87,76075.14,0.0,0.77884,0.00014,14.61702]
[1777403979693,42.86,76073.84,0.0,0.77868,0.00014,14.62304]
[1777403984727,42.86,76076.78,0.0,0.77911,0.00014,14.60733]
[1777403985735,42.86,76087.83,0.0,0.78067,0.00014,14.55028]
[1777403986742,42.86,76089.98,0.0,0.78097,0.00014,14.53904]
[1777403991787,42.85,76086.5,0.0,0.7805,0.00014,14.55649]
[1777403995815,42.85,76087.84,0.0,0.78069,0.00014,14.54925]
[1777403996822,42.85,76088.02,0.0,0.78072,0.00014,14.54824]
[1777404001860,42.85,76086.25,0.0,0.78048,0.00014,14.55692]
[1777404003871,42.85,76083.94,0.0,0.78016,0.00014,14.56878]
[1777404006892,42.85,76078.58,0.0,0.77941,0.00014,14.5962]
[1777404007899,42.85,76071.19,0.0,0.77837,0.00014,14.63413]
[1777404009592,42.85,76067.25,0.0,0.77782,0.00014,14.65413]
[1777404014947,42.85,76064.23,0.0,0.77741,0.00014,14.66909]
[1777404019983,42.84,76063.15,0.0,0.77727,0.00014,14.67411]
[1777404025019,42.84,76061.88,0.0,0.7771,0.00014,14.68015]
[1777404030059,42.84,76060.33,0.0,0.77689,0.00014,14.68764]
[1777404036095,42.84,76061.37,0.0,0.7771,0.00014,14.67667]
[1777404038109,42.84,76066.77,0.0,0.77787,0.00014,14.64889]
[1777404043143,42.83,76070.02,0.0,0.77833,0.00014,14.63204]
[1777404048180,42.83,76067.9,0.0,0.77804,0.00014,14.64273]
[1777404053225,42.83,76065.26,0.0,0.77767,0.00014,14.65608]
[1777404057258,42.83,76059.79,0.0,0.7769,0.00014,14.68385]
[1777404062287,42.83,76058.2,0.0,0.77668,0.00014,14.69169]
[1777404067325,42.83,76057.97,0.0,0.77667,0.00014,14.69238]
[1777404072358,42.83,76061.32,0.0,0.77715,0.00014,14.67485]
[1777404077393,42.82,76061.79,0.0,0.77722,0.00014,14.67216]
[1777404082427,42.82,76064.17,0.0,0.77757,0.00014,14.65969]
[1777404087464,42.82,76062.32,0.0,0.77731,0.00014,14.66895]
[1777404092498,42.82,76059.42,0.0,0.77696,0.00014,14.67831]
[1777404097533,42.82,76057.06,0.0,0.77663,0.00014,14.69002]
[1777404102568,42.82,76054.85,0.0,0.77632,0.00014,14.70144]
[1777404108610,42.82,76054.15,0.0,0.77621,0.00014,14.70515]
[1777404113644,42.82,76054.1,0.0,0.7762,0.00014,14.70554]
[1777404118679,42.82,76053.77,0.0,0.77615,0.00014,14.70736]
[1777404123715,42.82,76053.77,0.0,0.77615,0.00014,14.70751]
[1777404128750,42.82,76056.5,0.0,0.77653,0.00014,14.69375]
[1777404133785,42.82,76058.62,0.0,0.77683,0.00014,14.68318]
[1777404138820,42.82,76058.88,0.0,0.77686,0.00014,14.68182]
[1777404143855,42.82,76059.08,0.0,0.7769,0.00014,14.68056]
[1777404150577,42.82,76059.1,0.0,0.77691,0.00014,14.68013]
[1777404155941,42.82,76063.39,0.0,0.77757,0.00014,14.65275]
[1777404156946,42.82,76073.78,0.0,0.77904,0.00014,14.59942]
[1777404157953,42.82,76076.88,0.0,0.77948,0.00014,14.58352]
[1777404160647,42.82,76084.72,0.0,0.78058,0.00014,14.54318]
[1777404166012,42.82,76086.38,0.0,0.78082,0.00014,14.53412]
[1777404171047,42.81,76089.73,0.0,0.7813,0.00014,14.51636]
[1777404177089,42.81,76090.41,0.0,0.78141,0.00014,14.5126]
[1777404180786,42.81,76096.18,0.0,0.78222,0.00014,14.4826]
[1777404186152,42.81,76097.49,0.0,0.78241,0.00014,14.4755]
[1777404191186,42.81,76093.36,0.0,0.78184,0.00014,14.49655]
[1777404193201,42.81,76087.6,0.0,0.78104,0.00014,14.52613]
[1777404195215,42.81,76086.91,0.0,0.78094,0.00014,14.52958]
[1777404198237,42.81,76094.16,0.0,0.78196,0.00014,14.49209]
[1777404203271,42.81,76093.7,0.0,0.7819,0.00014,14.49451]
[1777404210320,42.81,76093.76,0.0,0.7819,0.00014,14.49421]
[1777404221397,42.81,76093.66,0.0,0.78194,0.00014,14.48945]
[1777404225425,42.81,76101.46,0.0,0.78304,0.00014,14.44877]
[1777404231467,42.8,76099.12,0.0,0.78272,0.00014,14.46048]
[1777404232474,42.8,76094.0,0.0,0.78201,0.00014,14.48689]
[1777404234492,42.8,76080.31,0.0,0.78009,0.00014,14.55738]
[1777404235495,42.8,76081.17,0.0,0.78022,0.00014,14.55287]
[1777404240530,42.8,76079.29,0.0,0.77996,0.00014,14.56243]
[1777404245566,42.8,76084.22,0.0,0.78065,0.00014,14.53713]
[1777404250601,42.8,76088.14,0.0,0.78119,0.00014,14.5171]
[1777404255636,42.8,76084.69,0.0,0.7807,0.00014,14.53511]
[1777404260670,42.81,76081.63,0.0,0.78027,0.00014,14.55101]
[1777404266713,42.8,76078.96,0.0,0.7799,0.00014,14.56434]
[1777404272755,42.8,76078.72,0.0,0.77993,0.00014,14.55997]
[1777404277790,42.8,76080.51,0.0,0.78018,0.00014,14.55069]
[1777404282825,42.8,76080.53,0.0,0.78018,0.00014,14.55088]
[1777404287862,42.8,76083.38,0.0,0.78057,0.00014,14.53644]
[1777404292898,42.8,76085.36,0.0,0.78084,0.00014,14.52649]
[1777404297932,42.81,76086.84,0.0,0.78104,0.00014,14.51913]
[1777404304982,42.81,76089.73,0.0,0.78144,0.00014,14.50466]
[1777404310018,42.81,76087.72,0.0,0.78115,0.00014,14.51534]
[1777404315059,42.81,76085.74,0.0,0.78086,0.00014,14.52586]
[1777404320095,42.81,76087.28,0.0,0.78107,0.00014,14.5182]
[1777404327140,42.82,76088.93,0.0,0.78129,0.00014,14.51013]
[1777404332176,42.82,76093.13,0.0,0.78192,0.00014,14.48353]
[1777404333184,42.82,76099.4,0.0,0.7828,0.00014,14.45109]
[1777404338218,42.82,76099.76,0.0,0.78284,0.00014,14.44937]
[1777404343252,42.82,76102.41,0.0,0.78321,0.00014,14.43582]
[1777404348288,42.82,76103.55,0.0,0.78337,0.00014,14.42971]
[1777404353324,42.82,76104.14,0.0,0.78346,0.00014,14.4265]
[1777404358359,42.82,76106.5,0.0,0.78379,0.00014,14.4142]
[1777404362388,42.82,76111.58,0.0,0.7845,0.00014,14.38792]
[1777404366415,42.82,76119.89,0.0,0.78564,0.00014,14.34492]
[1777404368429,42.82,76122.38,0.0,0.78598,0.00014,14.33215]
[1777404372457,42.82,76115.12,0.0,0.78497,0.00014,14.37024]
[1777404377492,42.82,76112.89,0.0,0.78465,0.00014,14.38212]
[1777404382528,42.82,76105.37,0.0,0.7836,0.00014,14.42138]
[1777404384544,42.82,76105.94,0.0,0.78368,0.00014,14.41845]
[1777404389576,42.82,76105.98,0.0,0.78368,0.00014,14.41824]
[1777404394612,42.82,76105.75,0.0,0.7837,0.00014,14.41418]
[1777404399646,42.82,76104.67,0.0,0.78355,0.00014,14.41978]
[1777404410724,42.82,76103.71,0.0,0.78342,0.00014,14.42472]
[1777404415759,42.82,76103.41,0.0,0.78338,0.00014,14.42628]
[1777404421801,42.82,76102.87,0.0,0.7833,0.00014,14.42908]
[1777404426836,42.82,76102.84,0.0,0.7833,0.00014,14.42924]
[1777404431870,42.82,76108.38,0.0,0.78407,0.00014,14.40054]
[1777404436906,42.82,76106.97,0.0,0.78387,0.00014,14.40803]
[1777404442947,42.82,76109.31,0.0,0.78419,0.00014,14.39607]
[1777404447984,42.83,76110.07,0.0,0.78429,0.00014,14.39227]
[1777404453018,42.83,76108.5,0.0,0.78412,0.00014,14.39532]
[1777404458053,42.82,76110.29,0.0,0.78438,0.00014,14.38572]
[1777404463088,42.82,76111.6,0.0,0.78457,0.00014,14.37866]
[1777404469130,42.82,76112.59,0.0,0.78469,0.00014,14.37384]
[1777404474164,42.83,76114.89,0.0,0.785,0.00014,14.36233]
[1777404482902,42.83,76113.71,0.0,0.78481,0.00014,14.36941]
[1777404489271,42.83,76115.1,0.0,0.78499,0.00014,14.3628]
[1777404494306,42.84,76116.49,0.0,0.78517,0.00014,14.35607]
[1777404499341,42.84,76119.79,0.0,0.78562,0.00014,14.33942]
[1777404504376,42.84,76121.43,0.0,0.78583,0.00014,14.33143]
[1777404510418,42.85,76123.89,0.0,0.78615,0.00014,14.31931]
[1777404515453,42.85,76123.66,0.0,0.78616,0.00014,14.31583]
[1777404520490,42.85,76125.75,0.0,0.78643,0.00014,14.30552]
[1777404525526,42.85,76126.68,0.0,0.78654,0.00014,14.30128]
[1777404530562,42.86,76126.71,0.0,0.78653,0.00014,14.30171]
[1777404535653,42.86,76125.52,0.0,0.78635,0.00014,14.30861]
[1777404540688,42.86,76125.31,0.0,0.78631,0.00014,14.31015]
[1777404542702,42.86,76119.23,0.0,0.78546,0.00014,14.34198]
[1777404547737,42.87,76114.08,0.0,0.78474,0.00014,14.36916]
[1777404553395,42.87,76116.48,0.0,0.78506,0.00014,14.35726]
[1777404558814,42.87,76121.74,0.0,0.78577,0.00014,14.33059]
[1777404563864,42.88,76122.13,0.0,0.78581,0.00014,14.32923]
[1777404568900,42.88,76122.27,0.0,0.78581,0.00014,14.32918]
[1777404573935,42.88,76122.9,0.0,0.78593,0.00014,14.32134]
[1777404582998,42.89,76122.51,0.0,0.78584,0.00014,14.32464]
[1777404587026,42.89,76132.21,0.0,0.78717,0.00014,14.27478]
[1777404588033,42.89,76135.89,0.0,0.78767,0.00014,14.25581]
[1777404593068,42.9,76136.13,0.0,0.78767,0.00014,14.25572]
[1777404598103,42.9,76134.39,0.0,0.7874,0.00014,14.26592]
[1777404603138,42.91,76132.05,0.0,0.78705,0.00014,14.27915]
[1777404607166,42.91,76127.75,0.0,0.78644,0.00014,14.30224]
[1777404612201,42.92,76128.78,0.0,0.78656,0.00014,14.29769]
[1777404617236,42.92,76126.78,0.0,0.78627,0.00014,14.30888]
[1777404622271,42.92,76128.57,0.0,0.78649,0.00014,14.30032]
[1777404627306,42.93,76127.9,0.0,0.78638,0.00014,14.30468]
[1777404628313,42.93,76120.33,0.0,0.78533,0.00014,14.34398]
[1777404629321,42.93,76119.79,0.0,0.78526,0.00014,14.34687]
[1777404634354,42.93,76119.73,0.0,0.78529,0.00014,14.34244]
[1777404639389,42.93,76120.21,0.0,0.78534,0.00014,14.34049]
[1777404644425,42.94,76124.13,0.0,0.78587,0.00014,14.32071]
[1777404649461,42.94,76122.93,0.0,0.78568,0.00014,14.32761]
[1777404654494,42.94,76122.34,0.0,0.78558,0.00014,14.33131]
[1777404659531,42.95,76117.64,0.0,0.78492,0.00014,14.35629]
[1777404664566,42.95,76119.0,0.0,0.78509,0.00014,14.34977]
[1777404669599,42.95,76120.14,0.0,0.78524,0.00014,14.34439]
[1777404674634,42.95,76121.11,0.0,0.78536,0.00014,14.33995]
[1777404679670,42.96,76121.24,0.0,0.78536,0.00014,14.33986]
[1777404684705,42.96,76122.33,0.0,0.78549,0.00014,14.3348]
[1777404690746,42.96,76124.05,0.0,0.78571,0.00014,14.32666]
[1777404696791,42.97,76124.14,0.0,0.78576,0.00014,14.32174]
[1777404701827,42.97,76124.78,0.0,0.78583,0.00014,14.31911]
[1777404706862,42.97,76124.71,0.0,0.7858,0.00014,14.32017]
[1777404711897,42.98,76124.38,0.0,0.78574,0.00014,14.32257]
[1777404717939,42.98,76124.26,0.0,0.78569,0.00014,14.32412]
[1777404723000,42.99,76124.3,0.0,0.78569,0.00014,14.32443]
[1777404728031,42.99,76121.8,0.0,0.78532,0.00014,14.33816]
[1777404733049,42.99,76120.03,0.0,0.78506,0.00014,14.34786]
[1777404738084,42.99,76121.76,0.0,0.78529,0.00014,14.33942]
[1777404744132,43.0,76124.05,0.0,0.78559,0.00014,14.32828]
[1777404749160,43.0,76124.27,0.0,0.7856,0.00014,14.32778]
[1777404754809,43.0,76123.74,0.0,0.78556,0.00014,14.32589]
[1777404760237,43.01,76123.45,0.0,0.7855,0.00014,14.32814]
[1777404766279,43.01,76123.09,0.0,0.78543,0.00014,14.33074]
[1777404771314,43.01,76123.03,0.0,0.78541,0.00014,14.33167]
[1777404774336,43.02,76134.95,0.0,0.78704,0.00014,14.27029]
[1777404775342,43.02,76135.06,0.0,0.78705,0.00014,14.26991]
[1777404781385,43.02,76135.38,0.0,0.78707,0.00014,14.2694]
[1777404786419,43.03,76134.73,0.0,0.78695,0.00014,14.27371]
[1777404791454,43.03,76135.38,0.0,0.78702,0.00014,14.27126]
[1777404796489,43.04,76134.72,0.0,0.78691,0.00014,14.2756]
[1777404801524,43.04,76135.24,0.0,0.78696,0.00014,14.27378]
[1777404806564,43.05,76129.6,0.0,0.78616,0.00014,14.30386]
[1777404807566,43.05,76123.2,0.0,0.78527,0.00014,14.33712]
[1777404811594,43.05,76120.93,0.0,0.785,0.00014,14.344]
[1777404816631,43.05,76119.03,0.0,0.78472,0.00014,14.35428]
[1777404821665,43.05,76114.79,0.0,0.78413,0.00014,14.37657]
[1777404826700,43.05,76114.82,0.0,0.78412,0.00014,14.37678]
[1777404831735,43.06,76113.45,0.0,0.78392,0.00014,14.38417]
[1777404836772,43.06,76111.42,0.0,0.78363,0.00014,14.3949]
[1777404838785,43.06,76105.2,0.0,0.78277,0.00014,14.427]
[1777404843820,43.06,76103.76,0.0,0.78257,0.00014,14.43443]
[1777404849863,43.06,76100.64,0.0,0.78214,0.00014,14.4503]
[1777404854898,43.06,76100.43,0.0,0.78211,0.00014,14.45115]
[1777404859933,43.05,76102.76,0.0,0.78245,0.00014,14.43887]
[1777404860941,43.05,76108.22,0.0,0.78321,0.00014,14.41074]
[1777404863962,43.05,76111.33,0.0,0.78364,0.00014,14.39471]
[1777404868996,43.05,76113.29,0.0,0.78391,0.00014,14.38462]
[1777404874031,43.05,76114.31,0.0,0.7841,0.00014,14.37414]
[1777404879067,43.05,76121.83,0.0,0.78514,0.00014,14.33536]
[1777404881080,43.06,76124.74,0.0,0.78554,0.00014,14.32038]
[1777404886115,43.06,76120.37,0.0,0.78493,0.00014,14.34335]
[1777404892157,43.06,76121.46,0.0,0.78507,0.00014,14.33819]
[1777404897191,43.06,76119.62,0.0,0.7848,0.00014,14.34808]
[1777404902228,43.06,76117.77,0.0,0.78454,0.00014,14.35788]
[1777404907265,43.06,76118.76,0.0,0.78467,0.00014,14.35298]
[1777404912299,43.06,76118.18,0.0,0.78459,0.00014,14.35613]
[1777404917335,43.07,76121.38,0.0,0.78502,0.00014,14.33978]
[1777404922369,43.07,76121.69,0.0,0.78506,0.00014,14.33844]
[1777404927405,43.07,76120.26,0.0,0.78486,0.00014,14.3461]
[1777404932440,43.07,76119.84,0.0,0.78484,0.00014,14.34329]
[1777404937475,43.07,76119.06,0.0,0.78473,0.00014,14.34759]
[1777404942510,43.07,76117.53,0.0,0.78451,0.00014,14.35571]
[1777404947545,43.07,76118.02,0.0,0.78457,0.00014,14.35337]
[1777404953587,43.07,76126.14,0.0,0.78569,0.00014,14.31169]
[1777404958623,43.08,76139.08,0.0,0.78746,0.00014,14.24504]
[1777404959629,43.08,76138.52,0.0,0.78738,0.00014,14.24808]
[1777404964664,43.08,76135.88,0.0,0.787,0.00014,14.26245]
[1777404969700,43.08,76132.67,0.0,0.78654,0.00014,14.27973]
[1777404974736,43.09,76130.54,0.0,0.78623,0.00014,14.29142]
[1777404979770,43.09,76131.58,0.0,0.78635,0.00014,14.28674]
[1777404984805,43.09,76131.59,0.0,0.78634,0.00014,14.28738]
[1777404989841,43.1,76130.89,0.0,0.78622,0.00014,14.29169]
[1777404992861,43.1,76136.34,0.0,0.78701,0.00014,14.25867]
[1777404998903,43.1,76138.19,0.0,0.78724,0.00014,14.25013]
[1777405006581,43.11,76143.81,0.0,0.78798,0.00014,14.22237]
[1777405013005,43.11,76149.11,0.0,0.78869,0.00014,14.19545]
[1777405019048,43.12,76150.06,0.0,0.7888,0.00014,14.1912]
[1777405024081,43.12,76160.33,0.0,0.79019,0.00014,14.13822]
[1777405029122,43.12,76163.97,0.0,0.79068,0.00014,14.11956]
[1777405034156,43.12,76168.71,0.0,0.79131,0.00014,14.09517]
[1777405040199,43.12,76172.68,0.0,0.79184,0.00014,14.07483]
[1777405046241,43.13,76174.25,0.0,0.79204,0.00014,14.06698]
[1777405048256,43.13,76168.59,0.0,0.79128,0.00014,14.0966]
[1777405055308,43.13,76169.09,0.0,0.79139,0.00014,14.08885]
[1777405060339,43.13,76169.21,0.0,0.7914,0.00014,14.08832]
[1777405065374,43.13,76171.17,0.0,0.79167,0.00014,14.0782]
[1777405070409,43.13,76171.11,0.0,0.79166,0.00014,14.07868]
[1777405075443,43.13,76169.62,0.0,0.79145,0.00014,14.08661]
[1777405080479,43.13,76170.24,0.0,0.79153,0.00014,14.08353]
[1777405085514,43.13,76170.05,0.0,0.7915,0.00014,14.08468]
[1777405091555,43.13,76170.3,0.0,0.79153,0.00014,14.08357]
[1777405096591,43.13,76167.17,0.0,0.7911,0.00014,14.10003]
[1777405104647,43.13,76167.94,0.0,0.7912,0.00014,14.09637]
[1777405117738,43.14,76168.43,0.0,0.79127,0.00014,14.09014]
[1777405119752,43.14,76160.22,0.0,0.79015,0.00014,14.13313]
[1777405123781,43.14,76156.36,0.0,0.78962,0.00014,14.1535]
[1777405128815,43.15,76158.25,0.0,0.78987,0.00014,14.14403]
[1777405133849,43.15,76157.55,0.0,0.78976,0.00014,14.14808]
[1777405138884,43.15,76157.49,0.0,0.78974,0.00014,14.14879]
[1777405143919,43.15,76158.29,0.0,0.78984,0.00014,14.14502]
[1777405147578,43.15,76172.61,0.0,0.79178,0.00014,14.07079]
[1777405148955,43.15,76172.12,0.0,0.79171,0.00014,14.07341]
[1777405150969,43.15,76178.31,0.0,0.79255,0.00014,14.04125]
[1777405151976,43.15,76179.72,0.0,0.79274,0.00014,14.03388]
[1777405157649,43.15,76181.82,0.0,0.79302,0.00013,14.02292]
[1777405167719,43.15,76183.94,0.0,0.7933,0.00013,14.01191]
[1777405174130,43.15,76182.42,0.0,0.79315,0.00013,14.01456]
[1777405177789,43.15,76192.25,0.0,0.79448,0.00013,13.96276]
[1777405181180,43.15,76195.81,0.0,0.79496,0.00013,13.94399]
[1777405186220,43.15,76196.91,0.0,0.79512,0.00013,13.93809]
[1777405191256,43.15,76196.46,0.0,0.79506,0.00013,13.94029]
[1777405197300,43.15,76199.38,0.0,0.79545,0.00013,13.92479]
[1777405199313,43.15,76209.08,0.0,0.79675,0.00013,13.87383]
[1777405205354,43.15,76210.35,0.0,0.79692,0.00013,13.86738]
[1777405211397,43.15,76211.18,0.0,0.79702,0.00013,13.86325]
[1777405213412,43.15,76222.05,0.0,0.79847,0.00013,13.80605]
[1777405215426,43.15,76221.79,0.0,0.79843,0.00013,13.80741]
[1777405220462,43.15,76219.72,0.0,0.79816,0.00013,13.81825]
[1777405225504,43.15,76219.6,0.0,0.79814,0.00013,13.81885]
[1777405230539,43.15,76218.15,0.0,0.79795,0.00013,13.82652]
[1777405235575,43.15,76217.2,0.0,0.79788,0.00013,13.82621]
[1777405240609,43.15,76216.1,0.0,0.79774,0.00013,13.83144]
[1777405244636,43.15,76206.98,0.0,0.79654,0.00013,13.87912]
[1777405249673,43.14,76207.35,0.0,0.79661,0.00013,13.87634]
[1777405254707,43.14,76209.35,0.0,0.79689,0.00013,13.86497]
[1777405260750,43.13,76210.04,0.0,0.79702,0.00013,13.86012]
[1777405264777,43.13,76215.87,0.0,0.7978,0.00013,13.829]
[1777405269813,43.13,76217.69,0.0,0.79806,0.00013,13.81878]
[1777405274847,43.13,76217.5,0.0,0.79805,0.00013,13.81921]
[1777405279889,43.12,76217.64,0.0,0.79808,0.00013,13.81782]
[1777405284918,43.12,76217.21,0.0,0.79804,0.00013,13.81945]
[1777405290959,43.12,76216.0,0.0,0.7979,0.00013,13.82504]
[1777405295993,43.11,76216.26,0.0,0.798,0.00013,13.81771]
[1777405301029,43.11,76212.83,0.0,0.79756,0.00013,13.83512]
[1777405306071,43.11,76212.85,0.0,0.79757,0.00013,13.83486]
[1777405311100,43.11,76212.77,0.0,0.79756,0.00013,13.8351]
[1777405316135,43.11,76216.7,0.0,0.79809,0.00013,13.8143]
[1777405321171,43.11,76216.04,0.0,0.798,0.00013,13.81773]
[1777405326205,43.11,76214.77,0.0,0.79783,0.00013,13.82435]
[1777405328851,43.11,76206.12,0.0,0.79668,0.00013,13.8698]
[1777405332247,43.11,76202.56,0.0,0.79621,0.00013,13.88828]
[1777405337282,43.1,76206.21,0.0,0.79671,0.00013,13.86861]
[1777405342317,43.1,76208.73,0.0,0.79706,0.00013,13.85507]
[1777405348993,43.1,76209.35,0.0,0.79715,0.00013,13.85145]
[1777405352388,43.1,76220.17,0.0,0.79864,0.00013,13.78896]
[1777405353394,43.1,76220.86,0.0,0.79874,0.00013,13.78535]
[1777405359063,43.1,76219.37,0.0,0.79853,0.00013,13.79338]
[1777405364471,43.1,76217.25,0.0,0.79825,0.00013,13.80458]
[1777405369508,43.1,76217.14,0.0,0.79824,0.00013,13.80515]
[1777405375550,43.1,76216.54,0.0,0.79816,0.00013,13.80828]
[1777405383606,43.1,76214.21,0.0,0.79785,0.00013,13.82047]
[1777405388641,43.1,76214.11,0.0,0.79784,0.00013,13.82089]
[1777405393676,43.1,76214.45,0.0,0.79789,0.00013,13.81902]
[1777405399718,43.1,76214.52,0.0,0.7979,0.00013,13.81856]
[1777405404753,43.1,76218.96,0.0,0.79849,0.00013,13.79514]
[1777405409794,43.1,76219.17,0.0,0.79851,0.00013,13.79415]
[1777405414824,43.1,76219.85,0.0,0.79865,0.00013,13.78545]
[1777405419858,43.1,76219.17,0.0,0.79855,0.00013,13.78933]
[1777405424892,43.1,76218.4,0.0,0.79844,0.00013,13.79371]
[1777405429928,43.11,76233.17,0.0,0.80039,0.00013,13.71614]
[1777405430936,43.11,76238.42,0.0,0.80109,0.00013,13.68836]
[1777405435971,43.11,76236.46,0.0,0.80081,0.00013,13.69946]
[1777405440000,43.11,76246.12,0.0,0.80207,0.00013,13.64865]
[1777405445033,43.11,76249.37,0.0,0.8025,0.00013,13.63158]
[1777405450070,43.11,76250.8,0.0,0.80268,0.00013,13.62422]
[1777405453090,43.11,76256.38,0.0,0.80341,0.00013,13.59475]
[1777405455104,43.11,76258.69,0.0,0.80371,0.00013,13.58266]
[1777405459132,43.12,76267.46,0.0,0.80484,0.00013,13.53638]
[1777405460139,43.12,76271.07,0.0,0.80531,0.00013,13.5172]
[1777405462154,43.12,76273.02,0.0,0.80557,0.00013,13.50681]
[1777405467308,43.12,76270.87,0.0,0.80529,0.00013,13.51803]
[1777405468212,43.12,76284.61,0.0,0.80708,0.00013,13.44484]
[1777405469847,43.12,76291.66,0.0,0.80799,0.00013,13.40722]
[1777405475264,43.12,76292.76,0.0,0.80817,0.00013,13.3964]
[1777405480298,43.12,76293.9,0.0,0.80831,0.00013,13.39071]
[1777405485335,43.12,76291.83,0.0,0.80804,0.00013,13.40207]
[1777405490371,43.12,76291.13,0.0,0.80794,0.00013,13.40606]
[1777405494397,43.12,76285.77,0.0,0.80724,0.00013,13.43483]
[1777405500060,43.12,76285.84,0.0,0.80725,0.00013,13.43463]
[1777405505473,43.12,76289.3,0.0,0.80769,0.00013,13.41643]
[1777405511516,43.13,76288.84,0.0,0.80762,0.00013,13.41919]
[1777405516551,43.13,76288.86,0.0,0.80762,0.00013,13.41929]
[1777405521589,43.13,76287.39,0.0,0.80743,0.00013,13.42729]
[1777405526623,43.13,76287.63,0.0,0.80746,0.00013,13.42618]
[1777405529644,43.13,76282.56,0.0,0.8068,0.00013,13.45327]
[1777405534679,43.13,76282.7,0.0,0.80687,0.00013,13.4472]
[1777405537702,43.13,76290.08,0.0,0.80782,0.00013,13.4078]
[1777405542737,43.13,76290.55,0.0,0.80789,0.00013,13.40515]
[1777405547772,43.13,76289.64,0.0,0.80777,0.00013,13.40981]
[1777405552807,43.13,76289.34,0.0,0.80774,0.00013,13.41118]
[1777405557842,43.12,76290.7,0.0,0.80792,0.00013,13.40369]
[1777405562877,43.12,76292.32,0.0,0.80814,0.00013,13.39481]
[1777405564913,43.12,76298.67,0.0,0.80896,0.00013,13.36086]
[1777405565906,43.12,76309.56,0.0,0.81035,0.00013,13.30261]
[1777405566911,43.12,76311.24,0.0,0.81057,0.00013,13.2935]
[1777405568928,43.12,76323.2,0.0,0.8121,0.00013,13.22942]
[1777405570939,43.12,76316.79,0.0,0.81128,0.00013,13.26374]
[1777405575974,43.12,76317.47,0.0,0.81137,0.00013,13.25995]
[1777405580003,43.12,76312.17,0.0,0.8107,0.00013,13.28828]
[1777405582017,43.12,76304.16,0.0,0.80967,0.00013,13.33119]
[1777405584030,43.12,76296.68,0.0,0.80871,0.00013,13.37113]
[1777405586044,43.12,76290.91,0.0,0.80797,0.00013,13.40185]
[1777405589065,43.12,76281.73,0.0,0.80678,0.00013,13.45068]
[1777405590072,43.12,76276.66,0.0,0.80613,0.00013,13.47766]
[1777405591078,43.12,76271.4,0.0,0.8055,0.00013,13.50027]
[1777405595107,43.12,76263.64,0.0,0.80449,0.00013,13.54146]
[1777405599136,43.12,76256.94,0.0,0.80361,0.00013,13.57705]
[1777405603164,43.12,76266.89,0.0,0.80491,0.00013,13.5241]
[1777405608201,43.12,76268.75,0.0,0.80515,0.00013,13.51434]
[1777405613236,43.12,76271.44,0.0,0.80551,0.00013,13.4997]
[1777405618270,43.12,76271.3,0.0,0.8055,0.00013,13.50013]
[1777405622299,43.12,76276.59,0.0,0.80619,0.00013,13.47161]
[1777405626327,43.11,76283.34,0.0,0.80708,0.00013,13.43504]
[1777405631362,43.11,76280.11,0.0,0.80668,0.00013,13.45168]
[1777405636397,43.11,76278.75,0.0,0.80652,0.00013,13.45832]
[1777405641432,43.1,76275.05,0.0,0.80605,0.00013,13.47739]
[1777405644076,43.1,76267.3,0.0,0.80505,0.00013,13.51816]
[1777405646468,43.1,76261.08,0.0,0.80425,0.00013,13.55083]
[1777405651502,43.1,76261.43,0.0,0.80436,0.00013,13.54307]
[1777405656549,43.1,76262.81,0.0,0.80455,0.00013,13.5357]
[1777405661584,43.1,76263.74,0.0,0.80466,0.00013,13.53083]
[1777405666620,43.1,76265.02,0.0,0.80483,0.00013,13.52412]
[1777405671656,43.1,76264.01,0.0,0.8047,0.00013,13.52958]
[1777405676691,43.1,76262.07,0.0,0.80444,0.00013,13.53994]
[1777405681728,43.1,76260.48,0.0,0.80423,0.00013,13.54835]
[1777405686763,43.1,76260.3,0.0,0.80421,0.00013,13.54916]
[1777405691797,43.1,76255.94,0.0,0.80365,0.00013,13.57224]
[1777405696832,43.1,76253.98,0.0,0.80339,0.00013,13.58254]
[1777405701867,43.1,76255.94,0.0,0.80365,0.00013,13.57204]
[1777405706902,43.1,76253.0,0.0,0.80327,0.00013,13.58754]
[1777405712944,43.1,76248.33,0.0,0.80271,0.00013,13.60672]
[1777405717978,43.09,76246.73,0.0,0.80251,0.00013,13.61489]
[1777405723015,43.09,76246.86,0.0,0.80254,0.00013,13.61388]
[1777405728049,43.09,76250.18,0.0,0.80298,0.00013,13.59601]
[1777405733084,43.09,76252.01,0.0,0.80322,0.00013,13.58608]
[1777405738123,43.09,76253.23,0.0,0.80339,0.00013,13.57942]
[1777405743158,43.09,76250.46,0.0,0.80303,0.00013,13.59394]
[1777405748193,43.09,76249.56,0.0,0.80292,0.00013,13.59846]
[1777405755242,43.09,76248.16,0.0,0.80274,0.00013,13.60551]
[1777405760277,43.08,76248.39,0.0,0.80278,0.00013,13.60402]
[1777405765311,43.08,76248.03,0.0,0.80274,0.00013,13.60564]
[1777405770346,43.08,76251.3,0.0,0.80317,0.00013,13.588]
[1777405775382,43.08,76251.84,0.0,0.8033,0.00013,13.57961]
[1777405780417,43.08,76249.72,0.0,0.80303,0.00013,13.59074]
[1777405785454,43.08,76250.99,0.0,0.8032,0.00013,13.58393]
[1777405790487,43.08,76251.59,0.0,0.80328,0.00013,13.58063]
[1777405795528,43.08,76253.27,0.0,0.8035,0.00013,13.57154]
[1777405798547,43.08,76257.61,0.0,0.80407,0.00013,13.54842]
[1777405801570,43.08,76271.4,0.0,0.80587,0.00013,13.47503]
[1777405802576,43.08,76273.45,0.0,0.80614,0.00013,13.46419]
[1777405807611,43.08,76273.22,0.0,0.80611,0.00013,13.46543]
[1777405812645,43.08,76269.69,0.0,0.80565,0.00013,13.48395]
[1777405817680,43.08,76273.92,0.0,0.80621,0.00013,13.46115]
[1777405822715,43.08,76275.63,0.0,0.80644,0.00013,13.45185]
[1777405827750,43.08,76275.52,0.0,0.80643,0.00013,13.45225]
[1777405832785,43.07,76271.08,0.0,0.80591,0.00013,13.47033]
[1777405837825,43.07,76269.91,0.0,0.80576,0.00013,13.47626]
[1777405838830,43.07,76264.37,0.0,0.80504,0.00013,13.50583]
[1777405840843,43.07,76261.46,0.0,0.80466,0.00013,13.52136]
[1777405845879,43.07,76262.71,0.0,0.80482,0.00013,13.51475]
[1777405850917,43.07,76262.87,0.0,0.80484,0.00013,13.51398]
[1777405855962,43.07,76259.41,0.0,0.80439,0.00013,13.53237]
[1777405856975,43.07,76276.72,0.0,0.80665,0.00013,13.44014]
[1777405857967,43.07,76281.88,0.0,0.80731,0.00013,13.41262]
[1777405863004,43.07,76282.2,0.0,0.80735,0.00013,13.4111]
[1777405869046,43.07,76280.76,0.0,0.80717,0.00013,13.41876]
[1777405873073,43.07,76285.49,0.0,0.80778,0.00013,13.39323]
[1777405879115,43.07,76281.82,0.0,0.80732,0.00013,13.41254]
[1777405881145,43.07,76287.1,0.0,0.808,0.00013,13.38428]
[1777405882152,43.07,76300.57,0.0,0.80974,0.00013,13.3122]
[1777405883155,43.07,76299.63,0.0,0.80962,0.00013,13.31731]
[1777405888189,43.07,76299.75,0.0,0.80963,0.00013,13.31659]
[1777405893224,43.07,76298.61,0.0,0.80954,0.00013,13.31714]
[1777405898258,43.07,76295.16,0.0,0.8091,0.00013,13.33546]
[1777405903297,43.07,76299.84,0.0,0.80971,0.00013,13.31016]
[1777405908332,43.06,76299.74,0.0,0.80976,0.00013,13.30793]
[1777405913366,43.06,76299.4,0.0,0.80973,0.00013,13.30935]
[1777405918400,43.05,76293.42,0.0,0.80897,0.00013,13.34106]
[1777405919407,43.05,76285.19,0.0,0.8079,0.00013,13.38506]
[1777405921422,43.05,76292.22,0.0,0.80881,0.00013,13.34741]
[1777405927463,43.05,76289.97,0.0,0.80852,0.00013,13.35961]
[1777405932502,43.06,76289.45,0.0,0.80845,0.00013,13.36259]
[1777405933508,43.06,76304.62,0.0,0.8104,0.00013,13.28155]
[1777405934517,43.06,76318.75,0.0,0.8122,0.00013,13.20583]
[1777405939549,43.06,76319.21,0.0,0.81225,0.00013,13.20385]
[1777405944583,43.06,76318.94,0.0,0.81221,0.00013,13.20563]
[1777405949619,43.06,76320.69,0.0,0.81243,0.00013,13.19629]
[1777405954655,43.06,76314.36,0.0,0.81168,0.00013,13.22454]
[1777405957675,43.06,76306.45,0.0,0.81068,0.00013,13.26681]
[1777405961705,43.06,76306.35,0.0,0.81067,0.00013,13.267]
[1777405966740,43.06,76303.31,0.0,0.81028,0.00013,13.2835]
[1777405971773,43.06,76304.76,0.0,0.81045,0.00013,13.27608]
[1777405974794,43.06,76309.52,0.0,0.81106,0.00013,13.25054]
[1777405980836,43.06,76313.73,0.0,0.8116,0.00013,13.22805]
[1777405986512,43.06,76315.43,0.0,0.81182,0.00013,13.21907]
[1777405991913,43.06,76317.58,0.0,0.81209,0.00013,13.20764]
[1777405996952,43.06,76318.72,0.0,0.81223,0.00013,13.20165]
[1777406001984,43.06,76313.81,0.0,0.8116,0.00013,13.22816]
[1777406003997,43.06,76309.18,0.0,0.811,0.00013,13.25324]
[1777406009032,43.06,76303.5,0.0,0.81026,0.00013,13.28418]
[1777406014070,43.07,76299.95,0.0,0.80985,0.00013,13.29827]
[1777406019105,43.07,76299.93,0.0,0.80983,0.00013,13.29887]
[1777406024140,43.07,76296.7,0.0,0.8094,0.00013,13.31669]
[1777406028169,43.07,76291.68,0.0,0.80875,0.00013,13.34393]
[1777406032213,43.07,76281.0,0.0,0.80736,0.00013,13.40127]
[1777406033219,43.07,76278.42,0.0,0.80702,0.00013,13.41517]
[1777406038254,43.08,76278.25,0.0,0.80699,0.00013,13.41669]
[1777406042288,43.08,76271.56,0.0,0.80611,0.00013,13.45274]
[1777406044303,43.08,76270.34,0.0,0.80595,0.00013,13.45934]
[1777406046316,43.08,76265.26,0.0,0.80528,0.00013,13.48669]
[1777406050344,43.08,76258.99,0.0,0.80445,0.00013,13.52052]
[1777406052362,43.08,76255.61,0.0,0.804,0.00013,13.53865]
[1777406057393,43.08,76256.85,0.0,0.80416,0.00013,13.53223]
[1777406062428,43.08,76261.86,0.0,0.80481,0.00013,13.50581]
[1777406064442,43.09,76267.05,0.0,0.80548,0.00013,13.47835]
[1777406069478,43.09,76268.52,0.0,0.80566,0.00013,13.47098]
[1777406074514,43.09,76269.79,0.0,0.80587,0.00013,13.45935]
[1777406079549,43.09,76270.29,0.0,0.80592,0.00013,13.45718]
[1777406084584,43.09,76273.53,0.0,0.80633,0.00013,13.44047]
[1777406089620,43.1,76273.88,0.0,0.80636,0.00013,13.43916]
[1777406094655,43.1,76278.75,0.0,0.80698,0.00013,13.41387]
[1777406097677,43.1,76287.91,0.0,0.80816,0.00013,13.36528]
[1777406100697,43.1,76292.49,0.0,0.80875,0.00013,13.34079]
[1777406102711,43.1,76286.93,0.0,0.80804,0.00013,13.37045]
[1777406107746,43.1,76283.99,0.0,0.80766,0.00013,13.386]
[1777406112781,43.1,76281.1,0.0,0.80729,0.00013,13.40125]
[1777406117816,43.1,76277.12,0.0,0.80678,0.00013,13.42217]
[1777406122854,43.1,76278.47,0.0,0.80696,0.00013,13.41473]
[1777406127887,43.1,76277.07,0.0,0.80678,0.00013,13.42201]
[1777406132924,43.1,76277.5,0.0,0.8069,0.00013,13.41417]
[1777406133928,43.1,76284.31,0.0,0.80778,0.00013,13.37779]
[1777406134935,43.1,76291.97,0.0,0.80877,0.00013,13.33687]
[1777406135942,43.1,76294.5,0.0,0.8091,0.00013,13.32341]
[1777406140977,43.1,76296.62,0.0,0.80936,0.00013,13.31245]
[1777406146012,43.1,76298.26,0.0,0.80956,0.00013,13.30407]
[1777406150040,43.1,76288.5,0.0,0.8083,0.00013,13.35656]
[1777406151047,43.1,76287.03,0.0,0.8081,0.00013,13.36442]
[1777406156082,43.1,76290.7,0.0,0.80858,0.00013,13.34485]
[1777406161117,43.1,76289.74,0.0,0.80845,0.00013,13.35009]
[1777406166152,43.1,76288.52,0.0,0.80829,0.00013,13.3567]
[1777406171188,43.1,76290.39,0.0,0.80853,0.00013,13.34682]
[1777406176222,43.1,76286.53,0.0,0.80803,0.00013,13.36766]
[1777406181256,43.1,76287.17,0.0,0.80811,0.00013,13.36431]
[1777406185289,43.1,76293.37,0.0,0.80891,0.00013,13.33126]
[1777406190325,43.1,76290.76,0.0,0.80857,0.00013,13.34537]
[1777406195359,43.11,76293.43,0.0,0.80896,0.00013,13.32592]
[1777406200394,43.11,76297.23,0.0,0.80945,0.00013,13.3058]
[1777406203415,43.11,76302.33,0.0,0.8101,0.00013,13.27875]
[1777406208450,43.11,76304.94,0.0,0.81042,0.00013,13.26519]
[1777406213486,43.11,76295.93,0.0,0.80926,0.00013,13.31373]
[1777406218519,43.11,76296.18,0.0,0.80928,0.00013,13.31251]
[1777406219526,43.11,76314.4,0.0,0.81162,0.00013,13.21495]
[1777406220534,43.11,76313.34,0.0,0.81148,0.00013,13.22079]
[1777406223555,43.11,76321.0,0.0,0.81246,0.00013,13.17984]
[1777406225572,43.11,76340.08,0.0,0.81488,0.00013,13.07738]
[1777406226579,43.11,76354.73,0.0,0.81673,0.00013,12.99841]
[1777406227585,43.11,76356.66,0.0,0.81697,0.00013,12.988]
[1777406232620,43.11,76349.79,0.0,0.81611,0.00013,13.02499]
[1777406237655,43.11,76332.31,0.0,0.8139,0.00013,13.11891]
[1777406238662,43.11,76330.71,0.0,0.8137,0.00013,13.12744]
[1777406243697,43.11,76333.69,0.0,0.81408,0.00013,13.11151]
[1777406246719,43.11,76344.4,0.0,0.81543,0.00013,13.05397]
[1777406247726,43.11,76347.97,0.0,0.81588,0.00013,13.0347]
[1777406249739,43.11,76351.41,0.0,0.81632,0.00013,13.01608]
[1777406254775,43.11,76350.81,0.0,0.81631,0.00013,13.0133]
[1777406259811,43.11,76350.35,0.0,0.81627,0.00013,13.01508]
[1777406265853,43.1,76349.83,0.0,0.81622,0.00013,13.01717]
[1777406270888,43.1,76347.74,0.0,0.81596,0.00013,13.02813]
[1777406275922,43.1,76347.35,0.0,0.81592,0.00013,13.0302]
[1777406280958,43.1,76348.27,0.0,0.81604,0.00013,13.02499]
[1777406285994,43.1,76347.93,0.0,0.816,0.00013,13.02661]
[1777406291028,43.1,76330.73,0.0,0.81382,0.00013,13.11932]
[1777406292035,43.1,76325.36,0.0,0.81314,0.00013,13.14818]
[1777406294049,43.1,76322.35,0.0,0.81275,0.00013,13.16426]
[1777406299085,43.1,76324.7,0.0,0.81306,0.00013,13.15142]
[1777406305126,43.1,76323.95,0.0,0.81297,0.00013,13.15522]
[1777406306134,43.1,76317.48,0.0,0.81214,0.00013,13.18992]
[1777406307140,43.1,76315.82,0.0,0.81193,0.00013,13.19874]
[1777406312176,43.09,76313.32,0.0,0.81168,0.00013,13.20628]
[1777406317211,43.09,76317.7,0.0,0.81225,0.00013,13.18232]
[1777406318847,43.09,76319.62,0.0,0.8125,0.00013,13.17189]
[1777406324260,43.09,76322.35,0.0,0.81285,0.00013,13.15698]
[1777406325267,43.09,76327.41,0.0,0.8135,0.00013,13.12976]
[1777406328917,43.09,76333.02,0.0,0.81421,0.00013,13.09963]
[1777406331308,43.09,76339.8,0.0,0.81507,0.00013,13.06321]
[1777406335337,43.09,76334.36,0.0,0.81437,0.00013,13.09274]
[1777406340372,43.09,76335.05,0.0,0.81446,0.00013,13.08905]
[1777406345408,43.09,76327.4,0.0,0.81349,0.00013,13.13015]
[1777406350442,43.09,76324.49,0.0,0.81312,0.00013,13.14559]
[1777406355477,43.09,76324.11,0.0,0.81308,0.00013,13.1473]
[1777406359128,43.09,76329.87,0.0,0.81382,0.00013,13.11615]
[1777406361519,43.09,76332.0,0.0,0.81409,0.00013,13.10461]
[1777406366555,43.09,76328.83,0.0,0.81369,0.00013,13.12156]
[1777406367561,43.09,76319.86,0.0,0.81255,0.00013,13.16972]
[1777406368571,43.09,76317.94,0.0,0.81231,0.00013,13.17993]
[1777406370582,43.09,76309.47,0.0,0.81123,0.00013,13.22513]
[1777406372599,43.09,76306.25,0.0,0.81088,0.00013,13.23668]
[1777406374611,43.08,76300.58,0.0,0.81015,0.00013,13.26684]
[1777406379646,43.09,76299.0,0.0,0.80994,0.00013,13.27557]
[1777406384681,43.09,76302.72,0.0,0.81042,0.00013,13.25588]
[1777406389715,43.08,76297.4,0.0,0.80974,0.00013,13.28393]
[1777406391729,43.09,76288.46,0.0,0.80858,0.00013,13.33188]
[1777406392737,43.09,76286.82,0.0,0.80837,0.00013,13.34065]
[1777406396765,43.09,76294.25,0.0,0.80933,0.00013,13.30094]
[1777406397772,43.09,76299.78,0.0,0.81004,0.00013,13.27138]
[1777406399785,43.09,76299.78,0.0,0.81004,0.00013,13.27158]
[1777406402845,43.09,76306.97,0.0,0.81096,0.00013,13.23324]
[1777406404848,43.09,76329.8,0.0,0.81387,0.00013,13.11067]
[1777406405842,43.09,76345.21,0.0,0.81583,0.00013,13.02773]
[1777406406860,43.09,76350.32,0.0,0.81647,0.00013,13.00008]
[1777406408865,43.09,76353.26,0.0,0.81685,0.00013,12.98408]
[1777406414908,43.08,76353.95,0.0,0.81694,0.00013,12.98]
[1777406419943,43.08,76351.55,0.0,0.81665,0.00013,12.99255]
[1777406423971,43.08,76360.62,0.0,0.8178,0.00013,12.94328]
[1777406424993,43.08,76364.24,0.0,0.81825,0.00013,12.92364]
[1777406426997,43.08,76356.84,0.0,0.81732,0.00013,12.9636]
[1777406432026,43.08,76355.08,0.0,0.81716,0.00013,12.96756]
[1777406437063,43.08,76354.82,0.0,0.81713,0.00013,12.96889]
[1777406440084,43.08,76342.67,0.0,0.8156,0.00013,13.0343]
[1777406441090,43.08,76340.27,0.0,0.8153,0.00013,13.04713]
[1777406446125,43.08,76340.52,0.0,0.81534,0.00013,13.04522]
[1777406451160,43.07,76342.33,0.0,0.81558,0.00013,13.0349]
[1777406456195,43.07,76342.99,0.0,0.81568,0.00013,13.03083]
[1777406461231,43.07,76342.84,0.0,0.81567,0.00013,13.03114]
[1777406467272,43.07,76344.32,0.0,0.81587,0.00013,13.02251]
[1777406470293,43.07,76352.23,0.0,0.81688,0.00013,12.97959]
[1777406475328,43.07,76349.7,0.0,0.81656,0.00013,12.99298]
[1777406480363,43.06,76350.27,0.0,0.81664,0.00013,12.98963]
[1777406485398,43.06,76349.46,0.0,0.81655,0.00013,12.99372]
[1777406490434,43.06,76348.95,0.0,0.81649,0.00013,12.9962]
[1777406495469,43.06,76347.96,0.0,0.81642,0.00013,12.99589]
[1777406500504,43.06,76347.53,0.0,0.81637,0.00013,12.99797]
[1777406505539,43.06,76345.81,0.0,0.81616,0.00013,13.00699]
[1777406510574,43.06,76346.31,0.0,0.81623,0.00013,13.00403]
[1777406515609,43.06,76345.0,0.0,0.81607,0.00013,13.01081]
[1777406516615,43.06,76331.91,0.0,0.81442,0.00013,13.08127]
[1777406517623,43.06,76328.33,0.0,0.81396,0.00013,13.10039]
[1777406522657,43.05,76326.87,0.0,0.8138,0.00013,13.10734]
[1777406525679,43.05,76332.03,0.0,0.81447,0.00013,13.07897]
[1777406537768,43.04,76332.63,0.0,0.81459,0.00013,13.07375]
[1777406543808,43.04,76333.05,0.0,0.81467,0.00013,13.07049]
[1777406548843,43.03,76334.73,0.0,0.8149,0.00013,13.06061]
[1777406553878,43.03,76334.29,0.0,0.81492,0.00013,13.05678]
[1777406558916,43.03,76334.37,0.0,0.81494,0.00013,13.05554]
[1777406565964,43.02,76334.44,0.0,0.81498,0.00013,13.05405]
[1777406572008,43.02,76334.56,0.0,0.81502,0.00013,13.05247]
[1777406575026,43.02,76362.17,0.0,0.81851,0.00013,12.90291]
[1777406576034,43.02,76365.5,0.0,0.81892,0.00013,12.88493]
[1777406581069,43.02,76364.22,0.0,0.81876,0.00013,12.89217]
[1777406586104,43.02,76364.12,0.0,0.81874,0.00013,12.89301]
[1777406591139,43.02,76365.99,0.0,0.81896,0.00013,12.88326]
[1777406596173,43.02,76367.31,0.0,0.81915,0.00013,12.87524]
[1777406601208,43.01,76368.23,0.0,0.81929,0.00013,12.86925]
[1777406608257,43.01,76368.89,0.0,0.8194,0.00012,12.86425]
[1777406613292,43.0,76375.51,0.0,0.8203,0.00012,12.82204]
[1777406620341,43.0,76378.52,0.0,0.8207,0.00012,12.80463]
[1777406625376,42.99,76379.59,0.0,0.82085,0.00012,12.79804]
[1777406629404,42.99,76389.34,0.0,0.82208,0.00012,12.74453]
[1777406630411,42.99,76389.69,0.0,0.82212,0.00012,12.74254]
[1777406635446,42.99,76391.55,0.0,0.82236,0.00012,12.73196]
[1777406641126,42.99,76393.14,0.0,0.82257,0.00012,12.72282]
[1777406645516,42.99,76402.64,0.0,0.82375,0.00012,12.67071]
[1777406646523,42.99,76405.65,0.0,0.82412,0.00012,12.65431]
[1777406651202,42.99,76400.17,0.0,0.82345,0.00012,12.68402]
[1777406655586,42.98,76391.75,0.0,0.82242,0.00012,12.72945]
[1777406659614,42.98,76388.67,0.0,0.82205,0.00012,12.74567]
[1777406664649,42.98,76391.5,0.0,0.82241,0.00012,12.72972]
[1777406671369,42.98,76395.17,0.0,0.82293,0.00012,12.70373]
[1777406672710,42.98,76409.4,0.0,0.82469,0.00012,12.62633]
[1777406674724,42.98,76414.5,0.0,0.82531,0.00012,12.59865]
[1777406679759,42.98,76412.26,0.0,0.82503,0.00012,12.61119]
[1777406684795,42.98,76413.36,0.0,0.82515,0.00012,12.60561]
[1777406691487,42.98,76411.58,0.0,0.82493,0.00012,12.61555]
[1777406696879,42.98,76412.3,0.0,0.82502,0.00012,12.61137]
[1777406701916,42.98,76413.62,0.0,0.82519,0.00012,12.60396]
[1777406703928,42.98,76410.11,0.0,0.82476,0.00012,12.62287]
[1777406708965,42.98,76406.99,0.0,0.82439,0.00012,12.63963]
[1777406710979,42.98,76396.34,0.0,0.82308,0.00012,12.69738]
[1777406711985,42.98,76396.3,0.0,0.82308,0.00012,12.69746]
[1777406717021,42.97,76387.56,0.0,0.82201,0.00012,12.74414]
[1777406720043,42.97,76382.71,0.0,0.82142,0.00012,12.77022]
[1777406725078,42.97,76378.35,0.0,0.82089,0.00012,12.79333]
[1777406731119,42.97,76379.54,0.0,0.82111,0.00012,12.78061]
[1777406736156,42.96,76377.67,0.0,0.82089,0.00012,12.79005]
[1777406737162,42.96,76371.61,0.0,0.82013,0.00012,12.82292]
[1777406742197,42.96,76369.78,0.0,0.81991,0.00012,12.83262]
[1777406747232,42.96,76368.28,0.0,0.81973,0.00013,12.84049]
[1777406752267,42.96,76367.11,0.0,0.81959,0.00013,12.84655]
[1777406756295,42.96,76356.12,0.0,0.81822,0.00013,12.90585]
[1777406758309,42.96,76356.32,0.0,0.81825,0.00013,12.90456]
[1777406768380,42.95,76357.12,0.0,0.81838,0.00013,12.89876]
[1777406773415,42.95,76357.95,0.0,0.8185,0.00013,12.89361]
[1777406778458,42.95,76344.39,0.0,0.8168,0.00013,12.96639]
[1777406779461,42.95,76339.67,0.0,0.81621,0.00013,12.9917]
[1777406781473,42.92,76338.68,0.0,0.81621,0.00013,12.99179]
[1777406786508,42.9,76340.84,0.0,0.81662,0.00013,12.974]
[1777406791543,42.9,76341.78,0.0,0.81681,0.00013,12.96287]
[1777406793557,42.89,76334.15,0.0,0.81584,0.00013,13.00393]
[1777406794564,42.89,76333.04,0.0,0.81571,0.00013,13.00976]
[1777406799599,42.89,76331.57,0.0,0.81554,0.00013,13.01679]
[1777406804634,42.89,76326.93,0.0,0.81497,0.00013,13.04099]
[1777406809668,42.88,76325.0,0.0,0.81474,0.00013,13.05093]
[1777406814703,42.88,76325.09,0.0,0.81476,0.00013,13.05006]
[1777406819739,42.88,76325.51,0.0,0.81482,0.00013,13.04742]
[1777406823767,42.88,76331.0,0.0,0.81552,0.00013,13.01744]
[1777406828803,42.88,76330.59,0.0,0.81549,0.00013,13.01895]
[1777406839881,42.87,76330.51,0.0,0.81552,0.00013,13.01761]
[1777406844915,42.87,76326.57,0.0,0.81502,0.00013,13.03875]
[1777406850959,42.87,76331.13,0.0,0.8156,0.00013,13.01397]
[1777406853979,42.87,76337.52,0.0,0.81647,0.00013,12.97385]
[1777406859014,42.87,76335.8,0.0,0.81627,0.00013,12.98267]
[1777406864052,42.86,76334.43,0.0,0.8161,0.00013,12.9896]
[1777406869087,42.86,76333.09,0.0,0.81594,0.00013,12.99636]
[1777406874126,42.86,76332.17,0.0,0.81584,0.00013,13.00084]
[1777406880169,42.86,76330.41,0.0,0.81563,0.00013,13.00977]
[1777406885203,42.85,76329.64,0.0,0.81554,0.00013,13.01344]
[1777406892894,42.85,76328.76,0.0,0.81545,0.00013,13.01751]
[1777406900312,42.85,76328.39,0.0,0.81541,0.00013,13.01898]
[1777406902325,42.85,76343.39,0.0,0.81732,0.00013,12.93753]
[1777406903330,42.85,76343.03,0.0,0.81727,0.00013,12.93951]
[1777406908365,42.85,76338.76,0.0,0.81673,0.00013,12.96277]
[1777406909373,42.85,76331.99,0.0,0.81587,0.00013,12.99947]
[1777406910378,42.85,76329.88,0.0,0.8156,0.00013,13.01086]
[1777406915413,42.85,76326.82,0.0,0.81527,0.00013,13.02173]
[1777406920452,42.85,76327.13,0.0,0.81532,0.00013,13.01967]
[1777406925484,42.84,76326.09,0.0,0.8152,0.00013,13.02492]
[1777406930519,42.84,76321.1,0.0,0.81457,0.00013,13.05145]
[1777406935554,42.84,76322.35,0.0,0.81474,0.00013,13.04407]
[1777406940588,42.84,76324.98,0.0,0.81509,0.00013,13.02926]
[1777406945624,42.83,76328.58,0.0,0.81557,0.00013,13.00917]
[1777406950659,42.83,76327.93,0.0,0.81549,0.00013,13.01231]
[1777406957707,42.83,76329.07,0.0,0.81565,0.00013,13.00563]
[1777406963750,42.83,76328.43,0.0,0.81558,0.00013,13.00866]
[1777406967778,42.82,76320.29,0.0,0.81459,0.00013,13.05038]
[1777406968784,42.82,76313.3,0.0,0.8137,0.00013,13.08792]
[1777406974827,42.81,76310.8,0.0,0.8135,0.00013,13.09313]
[1777406979861,42.79,76303.89,0.0,0.81271,0.00013,13.12649]
[1777406981876,42.78,76309.53,0.0,0.81348,0.00013,13.0941]
[1777406986911,42.77,76313.13,0.0,0.81401,0.00013,13.07161]
[1777406990940,42.75,76318.24,0.0,0.81474,0.00013,13.04071]
[1777406993609,42.74,76327.01,0.0,0.81595,0.00013,12.98898]
[1777406998996,42.73,76326.95,0.0,0.81599,0.00013,12.98727]
[1777407005037,42.73,76331.47,0.0,0.81657,0.00013,12.96228]
[1777407010073,42.73,76331.63,0.0,0.8166,0.00013,12.96123]
[1777407015109,42.73,76332.27,0.0,0.81668,0.00013,12.95755]
[1777407021154,42.72,76331.39,0.0,0.81658,0.00013,12.96219]
[1777407025180,42.72,76340.7,0.0,0.81776,0.00013,12.91135]
[1777407030216,42.72,76338.18,0.0,0.81745,0.00013,12.92485]
[1777407035250,42.72,76337.21,0.0,0.81737,0.00013,12.92494]
[1777407041295,42.72,76333.02,0.0,0.81684,0.00013,12.94796]
[1777407047338,42.73,76332.46,0.0,0.81676,0.00013,12.95113]
[1777407048347,42.73,76343.26,0.0,0.81813,0.00013,12.89248]
[1777407049351,42.73,76349.72,0.0,0.81895,0.00013,12.85729]
[1777407054391,42.73,76350.25,0.0,0.81901,0.00013,12.85456]
[1777407059423,42.73,76349.56,0.0,0.81893,0.00013,12.85826]
[1777407064460,42.73,76349.41,0.0,0.81891,0.00013,12.85906]
[1777407069494,42.73,76353.99,0.0,0.81948,0.00013,12.8341]
[1777407075536,42.73,76355.95,0.0,0.81973,0.00013,12.8235]
[1777407080570,42.73,76358.52,0.0,0.82005,0.00013,12.80954]
[1777407085606,42.73,76359.66,0.0,0.82019,0.00013,12.80338]
[1777407090642,42.73,76360.72,0.0,0.82032,0.00013,12.79779]
[1777407095677,42.73,76363.15,0.0,0.82068,0.00013,12.77923]
[1777407100711,42.73,76362.48,0.0,0.82059,0.00013,12.783]
[1777407107761,42.73,76364.1,0.0,0.82079,0.00013,12.77427]
[1777407112796,42.73,76365.67,0.0,0.82099,0.00013,12.7658]
[1777407117831,42.73,76366.93,0.0,0.82114,0.00013,12.75902]
[1777407122866,42.73,76364.69,0.0,0.82086,0.00013,12.77134]
[1777407124879,42.73,76355.86,0.0,0.81975,0.00013,12.81978]
[1777407129916,42.73,76354.25,0.0,0.81953,0.00013,12.82904]
[1777407135957,42.74,76353.18,0.0,0.81938,0.00013,12.83545]
[1777407141999,42.74,76352.88,0.0,0.81933,0.00013,12.83762]
[1777407147035,42.74,76352.9,0.0,0.81933,0.00013,12.83797]
[1777407152073,42.74,76351.01,0.0,0.81913,0.00013,12.84326]
[1777407157108,42.74,76349.3,0.0,0.81891,0.00013,12.85293]
[1777407162148,42.74,76348.65,0.0,0.81882,0.00013,12.85676]
[1777407164796,42.74,76340.61,0.0,0.8178,0.00013,12.90061]
[1777407170199,42.74,76337.98,0.0,0.81747,0.00013,12.91493]
[1777407174866,42.74,76330.51,0.0,0.81652,0.00013,12.95551]
[1777407177248,42.74,76328.23,0.0,0.81623,0.00013,12.9678]
[1777407179262,42.74,76319.04,0.0,0.81506,0.00013,13.01758]
[1777407180269,42.74,76318.87,0.0,0.81504,0.00013,13.01852]
[1777407185304,42.74,76313.89,0.0,0.8144,0.00013,13.0456]
[1777407187319,42.74,76312.43,0.0,0.81421,0.00013,13.05345]
[1777407192354,42.74,76310.14,0.0,0.81392,0.00013,13.06565]
[1777407197389,42.74,76307.42,0.0,0.81358,0.00013,13.08009]
[1777407202424,42.74,76309.52,0.0,0.81386,0.00013,13.06842]
[1777407207459,42.74,76310.4,0.0,0.81398,0.00013,13.06342]
[1777407212494,42.74,76320.97,0.0,0.81539,0.00013,13.00048]
[1777407213501,42.74,76321.15,0.0,0.81541,0.00013,12.99953]
[1777407218536,42.74,76322.82,0.0,0.81562,0.00013,12.99061]
[1777407225218,42.74,76330.96,0.0,0.81667,0.00013,12.94604]
[1777407230620,42.74,76330.95,0.0,0.81667,0.00013,12.94586]
[1777407243708,42.73,76331.11,0.0,0.8167,0.00013,12.94456]
[1777407248746,42.73,76330.25,0.0,0.8166,0.00013,12.94907]
[1777407253781,42.73,76329.65,0.0,0.81652,0.00013,12.95217]
[1777407263851,42.73,76328.76,0.0,0.81642,0.00013,12.95668]
[1777407268887,42.73,76328.76,0.0,0.81642,0.00013,12.95652]
[1777407270904,42.73,76338.81,0.0,0.8177,0.00013,12.90178]
[1777407271907,42.73,76341.07,0.0,0.81804,0.00013,12.88411]
[1777407277949,42.73,76341.61,0.0,0.8181,0.00013,12.88153]
[1777407282989,42.73,76342.79,0.0,0.81824,0.00013,12.87549]
[1777407284999,42.73,76364.51,0.0,0.82098,0.00013,12.75722]
[1777407286006,42.74,76364.28,0.0,0.82095,0.00013,12.75857]
[1777407291041,42.74,76364.52,0.0,0.82097,0.00013,12.7576]
[1777407296076,42.74,76367.7,0.0,0.82137,0.00013,12.74003]
[1777407301111,42.73,76368.52,0.0,0.82148,0.00013,12.73535]
[1777407306146,42.73,76370.53,0.0,0.82174,0.00013,12.72414]
[1777407311181,42.73,76371.78,0.0,0.8219,0.00013,12.71709]
[1777407316216,42.73,76375.93,0.0,0.82242,0.00012,12.69429]
[1777407321251,42.73,76378.05,0.0,0.82268,0.00012,12.68261]
[1777407326287,42.73,76378.19,0.0,0.8227,0.00012,12.6818]
[1777407331321,42.73,76376.5,0.0,0.82255,0.00012,12.68554]
[1777407336357,42.73,76377.28,0.0,0.82265,0.00012,12.68122]
[1777407341450,42.73,76376.95,0.0,0.82261,0.00012,12.68297]
[1777407346487,42.73,76377.6,0.0,0.82269,0.00012,12.67937]
[1777407352528,42.73,76377.78,0.0,0.82271,0.00012,12.67832]
[1777407354542,42.73,76367.38,0.0,0.82141,0.00013,12.7351]
[1777407356132,42.73,76369.46,0.0,0.82168,0.00013,12.72359]
[1777407361592,42.73,76367.56,0.0,0.82145,0.00013,12.73363]
[1777407366628,42.73,76369.06,0.0,0.82164,0.00013,12.72514]
[1777407372669,42.73,76368.57,0.0,0.82158,0.00013,12.72778]
[1777407377704,42.73,76367.95,0.0,0.82149,0.00013,12.73164]
[1777407382739,42.73,76366.51,0.0,0.8213,0.00013,12.73999]
[1777407387774,42.73,76364.77,0.0,0.82107,0.00013,12.74996]
[1777407392809,42.74,76364.67,0.0,0.8211,0.00013,12.74558]
[1777407397845,42.74,76357.58,0.0,0.8202,0.00013,12.78471]
[1777407402880,42.74,76357.66,0.0,0.82021,0.00013,12.78451]
[1777407405901,42.74,76352.13,0.0,0.81951,0.00013,12.81475]
[1777407408922,42.74,76346.97,0.0,0.81886,0.00013,12.84284]
[1777407413957,42.74,76346.79,0.0,0.81884,0.00013,12.8436]
[1777407420580,42.74,76343.37,0.0,0.81842,0.00013,12.86176]
[1777407424027,42.73,76348.58,0.0,0.81908,0.00013,12.83308]
[1777407429066,42.73,76347.61,0.0,0.81897,0.00013,12.8382]
[1777407436111,42.73,76351.13,0.0,0.81941,0.00013,12.81883]
[1777407442152,42.73,76353.06,0.0,0.81966,0.00013,12.80813]
[1777407447188,42.73,76354.09,0.0,0.8198,0.00013,12.80235]
[1777407452223,42.73,76355.3,0.0,0.82001,0.00013,12.79018]
[1777407457258,42.73,76356.35,0.0,0.82014,0.00013,12.78429]
[1777407462292,42.73,76356.13,0.0,0.82012,0.00013,12.7853]
[1777407467328,42.73,76354.53,0.0,0.81992,0.00013,12.79381]
[1777407472363,42.73,76353.02,0.0,0.81974,0.00013,12.80182]
[1777407478404,42.73,76353.47,0.0,0.8198,0.00013,12.79912]
[1777407483603,42.73,76351.8,0.0,0.81959,0.00013,12.80804]
[1777407484450,42.73,76326.61,0.0,0.81639,0.00013,12.94541]
[1777407486462,42.73,76329.34,0.0,0.81674,0.00013,12.93064]
[1777407488480,42.73,76330.82,0.0,0.81692,0.00013,12.92265]
[1777407489487,42.73,76312.3,0.0,0.81456,0.00013,13.02329]
[1777407491081,42.73,76311.79,0.0,0.81449,0.00013,13.02604]
[1777407494521,42.73,76317.64,0.0,0.81524,0.00013,12.99424]
[1777407501152,42.73,76316.92,0.0,0.81514,0.00013,12.99835]
[1777407506605,42.73,76320.54,0.0,0.8156,0.00013,12.97888]
[1777407512648,42.73,76321.55,0.0,0.81578,0.00013,12.96826]
[1777407517683,42.73,76320.73,0.0,0.81567,0.00013,12.97295]
[1777407522718,42.73,76319.64,0.0,0.81553,0.00013,12.97912]
[1777407526747,42.73,76329.5,0.0,0.81678,0.00013,12.92581]
[1777407531782,42.73,76331.65,0.0,0.81705,0.00013,12.91403]
[1777407536819,42.73,76332.14,0.0,0.81712,0.00013,12.91128]
[1777407541855,42.73,76333.05,0.0,0.81724,0.00013,12.90621]
[1777407546890,42.73,76333.58,0.0,0.81731,0.00013,12.90321]
[1777407552932,42.73,76333.26,0.0,0.81727,0.00013,12.90484]
[1777407557967,42.73,76332.98,0.0,0.81724,0.00013,12.90629]
[1777407566025,42.73,76332.42,0.0,0.81717,0.00013,12.90924]
[1777407571641,42.73,76331.75,0.0,0.81714,0.00013,12.90743]
[1777407575087,42.73,76336.92,0.0,0.81779,0.00013,12.87927]
[1777407577101,42.73,76341.7,0.0,0.8184,0.00013,12.85332]
[1777407583142,42.73,76343.07,0.0,0.81856,0.00013,12.84625]
[1777407586164,42.73,76337.22,0.0,0.81782,0.00013,12.87828]
[1777407591198,42.73,76336.36,0.0,0.8177,0.00013,12.88319]
[1777407596237,42.73,76335.14,0.0,0.81754,0.00013,12.89006]
[1777407602277,42.74,76335.93,0.0,0.81764,0.00013,12.88599]
[1777407610333,42.74,76335.06,0.0,0.81752,0.00013,12.89107]
[1777407617384,42.74,76332.54,0.0,0.81719,0.00013,12.90499]
[1777407625438,42.74,76332.81,0.0,0.81723,0.00013,12.9037]
[1777407630474,42.74,76332.22,0.0,0.81715,0.00013,12.907]
[1777407633495,42.74,76327.0,0.0,0.81654,0.00013,12.93]
[1777407638531,42.74,76330.4,0.0,0.81697,0.00013,12.91151]
[1777407643569,42.74,76329.59,0.0,0.81687,0.00013,12.91594]
[1777407644577,42.74,76334.64,0.0,0.81751,0.00013,12.88847]
[1777407646589,42.74,76336.61,0.0,0.81776,0.00013,12.87784]
[1777407652206,42.74,76338.2,0.0,0.81796,0.00013,12.86904]
[1777407659681,42.74,76337.8,0.0,0.81792,0.00013,12.87067]
[1777407664716,42.74,76338.54,0.0,0.81801,0.00013,12.86679]
[1777407669750,42.74,76338.19,0.0,0.81797,0.00013,12.86868]
[1777407675793,42.74,76338.03,0.0,0.81796,0.00013,12.86929]
[1777407682416,42.73,76339.45,0.0,0.81814,0.00013,12.86133]
[1777407687887,42.73,76339.61,0.0,0.81817,0.00013,12.86032]
[1777407693926,42.73,76342.29,0.0,0.81856,0.00013,12.84016]
[1777407699966,42.73,76342.36,0.0,0.81857,0.00013,12.8397]
[1777407705001,42.73,76341.81,0.0,0.81851,0.00013,12.84263]
[1777407709030,42.73,76348.94,0.0,0.8194,0.00013,12.80394]
[1777407718092,42.74,76354.55,0.0,0.8201,0.00013,12.77382]
[1777407723127,42.74,76340.14,0.0,0.81827,0.00013,12.85259]
[1777407724133,42.74,76339.49,0.0,0.81819,0.00013,12.85609]
[1777407729169,42.74,76338.0,0.0,0.81801,0.00013,12.864]
[1777407734204,42.73,76336.56,0.0,0.81783,0.00013,12.87162]
[1777407739239,42.73,76336.81,0.0,0.81787,0.00013,12.87008]
[1777407744274,42.73,76350.0,0.0,0.81954,0.00013,12.79806]
[1777407745285,42.73,76350.92,0.0,0.81966,0.00013,12.79309]
[1777407750316,42.73,76354.34,0.0,0.82008,0.00013,12.77478]
[1777407755353,42.74,76355.92,0.0,0.82033,0.00013,12.76109]
[1777407760388,42.74,76358.01,0.0,0.82058,0.00013,12.75007]
[1777407765422,42.74,76359.94,0.0,0.82081,0.00013,12.73997]
[1777407770458,42.74,76359.73,0.0,0.82077,0.00013,12.7417]
[1777407775493,42.74,76359.29,0.0,0.82071,0.00013,12.74457]
[1777407780528,42.75,76358.6,0.0,0.82061,0.00013,12.74878]
[1777407785563,42.75,76358.01,0.0,0.82053,0.00013,12.75242]
[1777407790598,42.75,76357.91,0.0,0.82051,0.00013,12.75335]
[1777407795633,42.75,76358.02,0.0,0.82051,0.00013,12.75313]
[1777407800669,42.75,76357.42,0.0,0.82043,0.00013,12.75682]
[1777407805703,42.75,76356.61,0.0,0.82032,0.00013,12.76163]
[1777407810740,42.76,76356.0,0.0,0.82023,0.00013,12.76535]
[1777407815773,42.76,76355.18,0.0,0.82017,0.00013,12.7648]
[1777407820809,42.76,76354.58,0.0,0.82009,0.00013,12.76847]
[1777407824404,42.76,76338.41,0.0,0.81804,0.00013,12.85679]
[1777407824861,42.76,76338.41,0.0,0.81804,0.00013,12.85684]
[1777407829896,42.76,76334.41,0.0,0.81753,0.00013,12.87836]
[1777407834931,42.76,76334.27,0.0,0.81752,0.00013,12.87872]
[1777407841979,42.75,76334.39,0.0,0.81755,0.00013,12.87748]
[1777407848022,42.75,76334.3,0.0,0.81755,0.00013,12.87746]
[1777407853057,42.75,76332.37,0.0,0.81732,0.00013,12.88753]
[1777407858092,42.75,76331.13,0.0,0.81716,0.00013,12.89416]
[1777407863127,42.75,76331.68,0.0,0.81724,0.00013,12.89063]
[1777407868162,42.75,76333.0,0.0,0.81742,0.00013,12.88295]
[1777407873197,42.74,76336.91,0.0,0.81799,0.00013,12.85577]
[1777407877225,42.74,76339.73,0.0,0.81835,0.00013,12.84022]
[1777407884825,42.74,76341.75,0.0,0.81861,0.00013,12.82893]
[1777407891323,42.74,76342.81,0.0,0.81875,0.00013,12.82294]
[1777407896358,42.74,76344.03,0.0,0.81891,0.00013,12.8161]
[1777407901427,42.74,76344.18,0.0,0.81893,0.00013,12.81504]
[1777407906462,42.74,76340.65,0.0,0.81849,0.00013,12.83406]
[1777407915525,42.74,76337.81,0.0,0.81814,0.00013,12.8491]
[1777407920560,42.74,76333.09,0.0,0.81753,0.00013,12.87506]
[1777407925595,42.74,76331.88,0.0,0.81739,0.00013,12.88112]
[1777407930632,42.74,76332.43,0.0,0.81746,0.00013,12.87831]
[1777407935667,42.74,76332.83,0.0,0.81756,0.00013,12.87072]
[1777407940701,42.73,76334.98,0.0,0.81785,0.00013,12.85851]
[1777407941709,42.73,76343.17,0.0,0.81889,0.00013,12.81382]
[1777407942724,42.73,76349.78,0.0,0.81973,0.00013,12.77779]
[1777407943725,42.73,76369.7,0.0,0.82223,0.00013,12.66892]
[1777407944732,42.73,76368.55,0.0,0.82209,0.00013,12.67521]
[1777407949767,42.73,76370.48,0.0,0.82234,0.00013,12.66445]
[1777407954802,42.73,76372.13,0.0,0.82256,0.00013,12.6547]
[1777407959836,42.73,76375.92,0.0,0.82305,0.00012,12.63328]
[1777407961851,42.73,76370.57,0.0,0.82239,0.00013,12.66224]
[1777407966886,42.72,76371.0,0.0,0.82246,0.00013,12.65908]
[1777407971920,42.72,76373.14,0.0,0.82274,0.00013,12.64695]
[1777407976956,42.72,76369.36,0.0,0.82227,0.00013,12.66749]
[1777407981991,42.72,76372.12,0.0,0.82262,0.00013,12.65218]
[1777407985530,42.72,76371.9,0.0,0.82259,0.00013,12.65336]
[1777407991054,42.72,76370.57,0.0,0.82248,0.00013,12.6552]
[1777407996088,42.72,76369.29,0.0,0.82232,0.00013,12.6622]
[1777408001124,42.72,76371.14,0.0,0.82255,0.00013,12.65211]
[1777408006158,42.72,76372.15,0.0,0.82267,0.00013,12.64657]
[1777408011203,42.72,76374.93,0.0,0.82302,0.00012,12.63135]
[1777408017236,42.72,76376.3,0.0,0.82319,0.00012,12.62386]
[1777408022272,42.72,76377.02,0.0,0.82328,0.00012,12.61988]
[1777408027305,42.72,76378.52,0.0,0.82347,0.00012,12.61168]
[1777408032341,42.72,76376.78,0.0,0.82325,0.00012,12.62119]
[1777408037376,42.72,76371.56,0.0,0.82261,0.00013,12.6496]
[1777408039390,42.72,76366.33,0.0,0.82195,0.00013,12.67805]
[1777408040397,42.72,76361.06,0.0,0.82129,0.00013,12.70674]
[1777408043418,42.72,76360.27,0.0,0.8212,0.00013,12.71096]
[1777408045954,42.72,76351.73,0.0,0.82012,0.00013,12.75758]
[1777408052481,42.72,76351.54,0.0,0.82016,0.00013,12.75291]
[1777408057516,42.71,76350.84,0.0,0.82007,0.00013,12.75652]
[1777408062551,42.71,76346.96,0.0,0.81959,0.00013,12.77748]
[1777408065572,42.71,76341.44,0.0,0.81889,0.00013,12.80739]
[1777408070606,42.71,76339.42,0.0,0.81864,0.00013,12.81836]
[1777408075643,42.71,76342.43,0.0,0.81901,0.00013,12.80216]
[1777408080678,42.71,76339.86,0.0,0.81869,0.00013,12.81631]
[1777408085715,42.72,76341.89,0.0,0.81894,0.00013,12.80543]
[1777408090748,42.72,76342.39,0.0,0.819,0.00013,12.80299]
[1777408095783,42.72,76342.48,0.0,0.81901,0.00013,12.80248]
[1777408098805,42.72,76348.6,0.0,0.81979,0.00013,12.76888]
[1777408103839,42.71,76350.04,0.0,0.81997,0.00013,12.76088]
[1777408108874,42.71,76347.35,0.0,0.81963,0.00013,12.77545]
[1777408113910,42.71,76341.37,0.0,0.81893,0.00013,12.8025]
[1777408118946,42.71,76336.32,0.0,0.8183,0.00013,12.8299]
[1777408124985,42.71,76331.27,0.0,0.81766,0.00013,12.85724]
[1777408132035,42.71,76325.48,0.0,0.81692,0.00013,12.88852]
[1777408137071,42.71,76323.13,0.0,0.81663,0.00013,12.90114]
[1777408142105,42.71,76320.85,0.0,0.81634,0.00013,12.91338]
[1777408147141,42.71,76318.83,0.0,0.81608,0.00013,12.92421]
[1777408152175,42.71,76317.0,0.0,0.81585,0.00013,12.93401]
[1777408158218,42.71,76315.16,0.0,0.81562,0.00013,12.94382]
[1777408163252,42.71,76313.68,0.0,0.81544,0.00013,12.95171]
[1777408168288,42.71,76312.22,0.0,0.81525,0.00013,12.95946]
[1777408173322,42.71,76311.44,0.0,0.81521,0.00013,12.95809]
[1777408179365,42.71,76310.93,0.0,0.81515,0.00013,12.96064]
[1777408184400,42.7,76310.54,0.0,0.8151,0.00013,12.96259]
[1777408189434,42.7,76316.34,0.0,0.81585,0.00013,12.93093]
[1777408197015,42.7,76318.95,0.0,0.81619,0.00013,12.91651]
[1777408202532,42.7,76322.0,0.0,0.81659,0.00013,12.89969]
[1777408208573,42.7,76324.37,0.0,0.8169,0.00013,12.88653]
[1777408213608,42.7,76326.22,0.0,0.81714,0.00013,12.87624]
[1777408218642,42.7,76327.61,0.0,0.81732,0.00013,12.86846]
[1777408223680,42.7,76328.55,0.0,0.81744,0.00013,12.86314]
[1777408228715,42.7,76329.4,0.0,0.81756,0.00013,12.8583]
[1777408234757,42.7,76330.08,0.0,0.8177,0.00013,12.84893]
[1777408239793,42.7,76330.75,0.0,0.81779,0.00013,12.84511]
[1777408244828,42.69,76324.18,0.0,0.81696,0.00013,12.88074]
[1777408249861,42.69,76327.02,0.0,0.81733,0.00013,12.86512]
[1777408255904,42.69,76334.22,0.0,0.81825,0.00013,12.82544]
[1777408260939,42.69,76336.69,0.0,0.81857,0.00013,12.81183]
[1777408261946,42.69,76342.28,0.0,0.81928,0.00013,12.78134]
[1777408266981,42.69,76343.93,0.0,0.81949,0.00013,12.7721]
[1777408272020,42.69,76348.3,0.0,0.82006,0.00013,12.74774]
[1777408275039,42.69,76358.69,0.0,0.82138,0.00013,12.69052]
[1777408278060,42.69,76360.07,0.0,0.82156,0.00013,12.68285]
[1777408283096,42.69,76361.57,0.0,0.82175,0.00013,12.67451]
[1777408288131,42.69,76362.74,0.0,0.8219,0.00013,12.66797]
[1777408293166,42.68,76362.8,0.0,0.82196,0.00013,12.66208]
[1777408299208,42.68,76363.03,0.0,0.822,0.00013,12.66069]
[1777408304243,42.68,76369.71,0.0,0.82284,0.00013,12.62407]
[1777408310284,42.68,76372.8,0.0,0.82322,0.00013,12.60729]
[1777408315319,42.68,76373.97,0.0,0.82336,0.00013,12.60098]
[1777408320354,42.69,76376.83,0.0,0.82372,0.00012,12.58547]
[1777408325390,42.69,76378.55,0.0,0.82393,0.00012,12.57622]
[1777408330424,42.69,76384.05,0.0,0.82461,0.00012,12.54629]
[1777408338003,42.69,76386.4,0.0,0.82491,0.00012,12.53326]
[1777408344523,42.68,76386.2,0.0,0.82489,0.00012,12.53406]
[1777408350565,42.68,76386.17,0.0,0.82489,0.00012,12.53395]
[1777408355599,42.68,76385.83,0.0,0.82491,0.00012,12.53016]
[1777408360636,42.68,76385.94,0.0,0.82492,0.00012,12.52938]
[1777408368227,42.68,76386.81,0.0,0.82504,0.00012,12.52441]
[1777408373727,42.68,76386.32,0.0,0.82498,0.00012,12.52697]
[1777408378761,42.68,76384.6,0.0,0.82477,0.00012,12.53626]
[1777408383797,42.68,76387.95,0.0,0.82519,0.00012,12.51771]
[1777408388831,42.68,76387.53,0.0,0.82514,0.00012,12.51995]
[1777408391852,42.68,76393.17,0.0,0.82584,0.00012,12.48904]
[1777408396887,42.68,76392.33,0.0,0.82573,0.00012,12.4938]
[1777408401922,42.68,76392.46,0.0,0.82574,0.00012,12.49323]
[1777408406958,42.68,76392.84,0.0,0.82578,0.00012,12.49138]
[1777408412999,42.68,76391.53,0.0,0.82567,0.00012,12.49343]
[1777408418034,42.68,76390.03,0.0,0.82548,0.00012,12.50189]
[1777408423069,42.68,76389.19,0.0,0.82537,0.00012,12.50679]
[1777408428104,42.69,76388.37,0.0,0.82526,0.00012,12.51154]
[1777408437167,42.69,76386.91,0.0,0.82507,0.00012,12.51995]
[1777408442202,42.69,76385.89,0.0,0.82494,0.00012,12.52574]
[1777408448244,42.69,76383.27,0.0,0.82461,0.00012,12.54031]
[1777408453279,42.69,76383.48,0.0,0.82463,0.00012,12.53927]
[1777408458315,42.69,76383.2,0.0,0.8246,0.00012,12.54092]
[1777408463350,42.69,76375.56,0.0,0.82364,0.00012,12.58283]
[1777408468385,42.69,76396.98,0.0,0.82631,0.00012,12.46511]
[1777408469391,42.69,76403.54,0.0,0.82712,0.00012,12.42908]
[1777408475434,42.69,76400.19,0.0,0.82677,0.00012,12.44192]
[1777408480471,42.69,76399.2,0.0,0.82665,0.00012,12.44727]
[1777408485504,42.69,76392.41,0.0,0.82581,0.00012,12.48438]
[1777408488525,42.69,76391.3,0.0,0.82567,0.00012,12.49068]
[1777408494569,42.69,76391.02,0.0,0.82562,0.00012,12.49261]
[1777408499607,42.69,76390.73,0.0,0.82558,0.00012,12.49448]
[1777408507198,42.69,76388.6,0.0,0.82531,0.00012,12.50649]
[1777408513698,42.69,76387.9,0.0,0.82522,0.00012,12.51054]
[1777408521756,42.69,76387.16,0.0,0.82512,0.00012,12.51486]
[1777408523772,42.69,76381.97,0.0,0.82447,0.00012,12.54333]
[1777408525786,42.69,76374.73,0.0,0.82357,0.00012,12.58292]
[1777408530823,42.69,76375.94,0.0,0.82373,0.00012,12.57598]
[1777408534851,42.69,76381.48,0.0,0.82448,0.00012,12.54]
[1777408539887,42.69,76372.47,0.0,0.82336,0.00013,12.58924]
[1777408540893,42.69,76373.23,0.0,0.82345,0.00013,12.585]
[1777408545929,42.69,76374.49,0.0,0.82362,0.00012,12.57771]
[1777408557548,42.69,76378.53,0.0,0.82414,0.00012,12.55479]
[1777408564054,42.69,76379.3,0.0,0.82424,0.00012,12.55024]
[1777408569089,42.68,76380.27,0.0,0.82437,0.00012,12.54467]
[1777408575132,42.68,76378.25,0.0,0.82413,0.00012,12.55536]
[1777408583188,42.68,76379.67,0.0,0.82432,0.00012,12.54698]
[1777408588222,42.68,76380.07,0.0,0.82438,0.00012,12.54434]
[1777408593258,42.68,76381.18,0.0,0.82458,0.00012,12.53246]
[1777408598292,42.68,76381.29,0.0,0.8246,0.00012,12.53152]
[1777408603329,42.67,76380.83,0.0,0.82455,0.00012,12.5337]
[1777408608364,42.67,76379.03,0.0,0.82433,0.00012,12.54318]
[1777408613400,42.67,76375.84,0.0,0.82395,0.00012,12.56026]
[1777408618434,42.67,76373.9,0.0,0.82371,0.00013,12.57043]
[1777408623469,42.67,76372.96,0.0,0.82361,0.00013,12.57512]
[1777408628503,42.67,76372.14,0.0,0.82351,0.00013,12.57917]
[1777408633540,42.66,76371.23,0.0,0.82341,0.00013,12.58369]
[1777408638575,42.66,76370.56,0.0,0.82333,0.00013,12.58692]
[1777408643609,42.66,76369.66,0.0,0.82323,0.00013,12.5914]
[1777408648725,42.66,76366.58,0.0,0.82286,0.00013,12.60782]
[1777408653759,42.66,76363.37,0.0,0.82252,0.00013,12.6195]
[1777408658794,42.65,76363.35,0.0,0.82253,0.00013,12.61906]
[1777408663829,42.65,76363.08,0.0,0.82251,0.00013,12.6199]
[1777408673899,42.65,76363.37,0.0,0.82257,0.00013,12.61733]
[1777408680948,42.64,76361.46,0.0,0.82234,0.00013,12.627]
[1777408683973,42.64,76367.73,0.0,0.82314,0.00013,12.59236]
[1777408689004,42.64,76370.04,0.0,0.82344,0.00013,12.57925]
[1777408695047,42.64,76373.24,0.0,0.82385,0.00013,12.5612]
[1777408700082,42.64,76375.15,0.0,0.8241,0.00012,12.55032]
[1777408708605,42.64,76377.37,0.0,0.82439,0.00012,12.53742]
[1777408714180,42.63,76378.73,0.0,0.82462,0.00012,12.52412]
[1777408719214,42.63,76379.42,0.0,0.82472,0.00012,12.51995]
[1777408726263,42.63,76379.63,0.0,0.82476,0.00012,12.51828]
[1777408731299,42.63,76372.16,0.0,0.82383,0.00013,12.5589]
[1777408732307,42.63,76370.97,0.0,0.82368,0.00013,12.5653]
[1777408737345,42.63,76369.38,0.0,0.8235,0.00013,12.57337]
[1777408742377,42.62,76369.5,0.0,0.82353,0.00013,12.57207]
[1777408747412,42.62,76374.46,0.0,0.82416,0.00013,12.54424]
[1777408751440,42.62,76373.86,0.0,0.8241,0.00013,12.54709]
[1777408756475,42.62,76372.35,0.0,0.82392,0.00013,12.55498]
[1777408761510,42.61,76367.62,0.0,0.82334,0.00013,12.58044]
[1777408767552,42.61,76369.75,0.0,0.82362,0.00013,12.56815]
[1777408772586,42.61,76369.73,0.0,0.82368,0.00013,12.56241]
[1777408777621,42.61,76369.42,0.0,0.82365,0.00013,12.56374]
[1777408782657,42.61,76374.54,0.0,0.8243,0.00013,12.53534]
[1777408787692,42.61,76374.72,0.0,0.82432,0.00013,12.53417]
[1777408792727,42.61,76375.45,0.0,0.82442,0.00012,12.52999]
[1777408797762,42.61,76375.61,0.0,0.82444,0.00012,12.52894]
[1777408802797,42.61,76375.76,0.0,0.82446,0.00012,12.52794]
[1777408807834,42.6,76379.37,0.0,0.82492,0.00012,12.50803]
[1777408812870,42.6,76379.82,0.0,0.82497,0.00012,12.5055]
[1777408817905,42.6,76379.11,0.0,0.82489,0.00012,12.50931]
[1777408822939,42.6,76381.2,0.0,0.82515,0.00012,12.49775]
[1777408827976,42.6,76381.12,0.0,0.82514,0.00012,12.49812]
[1777408833012,42.6,76381.34,0.0,0.82523,0.00012,12.49139]
[1777408838049,42.6,76377.01,0.0,0.82469,0.00012,12.51505]
[1777408843085,42.6,76375.1,0.0,0.82445,0.00013,12.52538]
[1777408848120,42.6,76373.44,0.0,0.82425,0.00013,12.53432]
[1777408853155,42.6,76372.27,0.0,0.82411,0.00013,12.54057]
[1777408859668,42.6,76376.4,0.0,0.82463,0.00012,12.51767]
[1777408861211,42.6,76385.36,0.0,0.82574,0.00012,12.46849]
[1777408866250,42.6,76387.48,0.0,0.82601,0.00012,12.4569]
[1777408867257,42.6,76393.77,0.0,0.82679,0.00012,12.42232]
[1777408868264,42.6,76394.18,0.0,0.82684,0.00012,12.42006]
[1777408877330,42.6,76391.7,0.0,0.82655,0.00012,12.43267]
[1777408882364,42.59,76391.29,0.0,0.82652,0.00012,12.43412]
[1777408887400,42.59,76390.2,0.0,0.8264,0.00012,12.43929]
[1777408893442,42.59,76390.18,0.0,0.82648,0.00012,12.43297]
[1777408898476,42.58,76388.95,0.0,0.82634,0.00012,12.43894]
[1777408903513,42.58,76387.6,0.0,0.82619,0.00012,12.44556]
[1777408908549,42.58,76387.46,0.0,0.82618,0.00012,12.44616]
[1777408917611,42.58,76386.6,0.0,0.82607,0.00012,12.45072]
[1777408922646,42.58,76393.43,0.0,0.82692,0.00012,12.41312]
[1777408927681,42.58,76391.87,0.0,0.82674,0.00012,12.42127]
[1777408932716,42.57,76392.37,0.0,0.82682,0.00012,12.41788]
[1777408937753,42.57,76391.05,0.0,0.82667,0.00012,12.42446]
[1777408942786,42.57,76390.18,0.0,0.82656,0.00012,12.42901]
[1777408947820,42.57,76390.06,0.0,0.82655,0.00012,12.42978]
[1777408952856,42.57,76389.01,0.0,0.82647,0.00012,12.43018]
[1777408957891,42.57,76386.13,0.0,0.8261,0.00012,12.44659]
[1777408962929,42.58,76385.68,0.0,0.82603,0.00012,12.44975]
[1777408968971,42.58,76388.28,0.0,0.82633,0.00012,12.43647]
[1777408974013,42.58,76386.72,0.0,0.82613,0.00012,12.44527]
[1777408979051,42.58,76384.09,0.0,0.8258,0.00012,12.45977]
[1777408983077,42.58,76377.56,0.0,0.82499,0.00012,12.49575]
[1777408988111,42.58,76380.26,0.0,0.82531,0.00012,12.48135]
[1777408993145,42.59,76380.65,0.0,0.82535,0.00012,12.47974]
[1777408998181,42.59,76380.63,0.0,0.82534,0.00012,12.48038]
[1777409003217,42.59,76379.6,0.0,0.8252,0.00012,12.48651]
[1777409008252,42.59,76379.71,0.0,0.8252,0.00012,12.48633]
[1777409013286,42.59,76381.22,0.0,0.82544,0.00012,12.47301]
[1777409018322,42.59,76382.6,0.0,0.8256,0.00012,12.4659]
[1777409023357,42.6,76383.02,0.0,0.82564,0.00012,12.46412]
[1777409028393,42.6,76378.78,0.0,0.8251,0.00012,12.48793]
[1777409033429,42.6,76378.06,0.0,0.825,0.00012,12.49219]
[1777409040931,42.6,76379.64,0.0,0.82519,0.00012,12.48402]
[1777409043499,42.6,76388.87,0.0,0.82633,0.00012,12.43345]
[1777409044505,42.6,76388.62,0.0,0.8263,0.00012,12.43495]
[1777409049541,42.61,76387.06,0.0,0.82609,0.00012,12.44417]
[1777409054576,42.61,76389.6,0.0,0.82639,0.00012,12.43084]
[1777409056591,42.61,76394.82,0.0,0.82703,0.00012,12.40245]
[1777409061625,42.61,76394.39,0.0,0.82698,0.00012,12.4049]
[1777409066662,42.61,76393.31,0.0,0.82684,0.00012,12.41093]
[1777409071694,42.61,76392.93,0.0,0.82685,0.00012,12.40767]
[1777409076730,42.61,76389.27,0.0,0.82639,0.00012,12.42787]
[1777409081765,42.61,76386.39,0.0,0.82605,0.00012,12.44313]
[1777409086801,42.61,76386.31,0.0,0.82604,0.00012,12.44351]
[1777409091835,42.61,76384.51,0.0,0.8258,0.00012,12.45395]
[1777409096870,42.61,76384.95,0.0,0.82584,0.00012,12.45217]
[1777409101905,42.62,76384.96,0.0,0.82583,0.00012,12.45275]
[1777409106940,42.62,76384.91,0.0,0.82581,0.00012,12.45363]
[1777409108954,42.62,76392.13,0.0,0.82671,0.00012,12.41394]
[1777409113988,42.62,76393.49,0.0,0.82689,0.00012,12.40584]
[1777409121038,42.61,76394.1,0.0,0.82698,0.00012,12.402]
[1777409129094,42.62,76400.42,0.0,0.82775,0.00012,12.36778]
[1777409134129,42.62,76402.95,0.0,0.82811,0.00012,12.34861]
[1777409140171,42.61,76405.0,0.0,0.82837,0.00012,12.33689]
[1777409146214,42.62,76406.57,0.0,0.82856,0.00012,12.3285]
[1777409151255,42.62,76405.09,0.0,0.82837,0.00012,12.33705]
[1777409157291,42.62,76409.25,0.0,0.82887,0.00012,12.31454]
[1777409162326,42.62,76408.55,0.0,0.82879,0.00012,12.31823]
[1777409167360,42.62,76408.59,0.0,0.8288,0.00012,12.31786]
[1777409173404,42.62,76408.27,0.0,0.82876,0.00012,12.31946]
[1777409178439,42.62,76407.59,0.0,0.82868,0.00012,12.32308]
[1777409183476,42.62,76406.43,0.0,0.82854,0.00012,12.32932]
[1777409184482,42.62,76390.92,0.0,0.82663,0.00012,12.41456]
[1777409185494,42.62,76387.62,0.0,0.82622,0.00012,12.4327]
[1777409190524,42.62,76385.29,0.0,0.82591,0.00012,12.44619]
[1777409196565,42.62,76385.82,0.0,0.82602,0.00012,12.43851]
[1777409202057,42.62,76388.42,0.0,0.82633,0.00012,12.42466]
[1777409207643,42.62,76388.46,0.0,0.82634,0.00012,12.42435]
[1777409213685,42.62,76389.02,0.0,0.8264,0.00012,12.42168]
[1777409218721,42.63,76388.88,0.0,0.82636,0.00012,12.4232]
[1777409223756,42.63,76388.63,0.0,0.82632,0.00012,12.42533]
[1777409228791,42.63,76388.62,0.0,0.8263,0.00012,12.42616]
[1777409233826,42.64,76388.62,0.0,0.82628,0.00012,12.42695]
[1777409238862,42.64,76388.68,0.0,0.82627,0.00012,12.42741]
[1777409243897,42.64,76388.68,0.0,0.82625,0.00012,12.4282]
[1777409248934,42.65,76388.62,0.0,0.82623,0.00012,12.42933]
[1777409255981,42.65,76389.01,0.0,0.82631,0.00012,12.42289]
[1777409260020,42.65,76396.75,0.0,0.82727,0.00012,12.38044]
[1777409261019,42.65,76402.97,0.0,0.82804,0.00012,12.34619]
[1777409264039,42.65,76405.2,0.0,0.82831,0.00012,12.33382]
[1777409269073,42.65,76405.24,0.0,0.82832,0.00012,12.33346]
[1777409274109,42.65,76405.63,0.0,0.82837,0.00012,12.33114]
[1777409279145,42.65,76405.71,0.0,0.82839,0.00012,12.3305]
[1777409284180,42.65,76406.08,0.0,0.82844,0.00012,12.32825]
[1777409289214,42.65,76407.42,0.0,0.82861,0.00012,12.32066]
[1777409295257,42.65,76407.18,0.0,0.82858,0.00012,12.32175]
[1777409300292,42.64,76407.18,0.0,0.82859,0.00012,12.32155]
[1777409305327,42.64,76407.78,0.0,0.82867,0.00012,12.31807]
[1777409312375,42.64,76410.86,0.0,0.8291,0.00012,12.29546]
[1777409317412,42.64,76413.56,0.0,0.82944,0.00012,12.28051]
[1777409322447,42.64,76416.86,0.0,0.82985,0.00012,12.26229]
[1777409329495,42.64,76420.8,0.0,0.83033,0.00012,12.24057]
[1777409334530,42.64,76424.68,0.0,0.8308,0.00012,12.21924]
[1777409339565,42.64,76426.63,0.0,0.83104,0.00012,12.20857]
[1777409344602,42.64,76424.66,0.0,0.8308,0.00012,12.21945]
[1777409349634,42.64,76426.13,0.0,0.83098,0.00012,12.2113]
[1777409354670,42.64,76426.98,0.0,0.83108,0.00012,12.20656]
[1777409359705,42.64,76427.14,0.0,0.8311,0.00012,12.20563]
[1777409364741,42.64,76427.93,0.0,0.8312,0.00012,12.20123]
[1777409369775,42.64,76428.94,0.0,0.83133,0.00012,12.19565]
[1777409374810,42.64,76429.76,0.0,0.83148,0.00012,12.18563]
[1777409379846,42.64,76428.47,0.0,0.83132,0.00012,12.19271]
[1777409383320,42.64,76437.08,0.0,0.83237,0.00012,12.14533]
[1777409388908,42.64,76438.4,0.0,0.83253,0.00012,12.13838]
[1777409393945,42.64,76438.82,0.0,0.83257,0.00012,12.13641]
[1777409398977,42.65,76438.99,0.0,0.83258,0.00012,12.1358]
[1777409404024,42.65,76442.66,0.0,0.83302,0.00012,12.11598]
[1777409409054,42.65,76446.33,0.0,0.83345,0.00012,12.09625]
[1777409415096,42.65,76444.73,0.0,0.83324,0.00012,12.1058]
[1777409420131,42.65,76443.89,0.0,0.83313,0.00012,12.11114]
[1777409425167,42.66,76443.47,0.0,0.83306,0.00012,12.11403]
[1777409433222,42.66,76442.8,0.0,0.83302,0.00012,12.11315]
[1777409438258,42.66,76435.84,0.0,0.83216,0.00012,12.15201]
[1777409444301,42.66,76437.94,0.0,0.83241,0.00012,12.14096]
[1777409454370,42.67,76439.08,0.0,0.83253,0.00012,12.1356]
[1777409459409,42.67,76440.25,0.0,0.83266,0.00012,12.12962]
[1777409464445,42.67,76440.07,0.0,0.83263,0.00012,12.1311]
[1777409470485,42.67,76440.28,0.0,0.83264,0.00012,12.13047]
[1777409475521,42.68,76440.94,0.0,0.83271,0.00012,12.12727]
[1777409480557,42.68,76440.95,0.0,0.8327,0.00012,12.12765]
[1777409484584,42.68,76434.75,0.0,0.83194,0.00012,12.16211]
[1777409489619,42.68,76432.74,0.0,0.83169,0.00012,12.1734]
[1777409495667,42.68,76436.06,0.0,0.83214,0.00012,12.15004]
[1777409500697,42.68,76436.73,0.0,0.83222,0.00012,12.14673]
[1777409506738,42.68,76436.02,0.0,0.83212,0.00012,12.15106]
[1777409512781,42.69,76433.29,0.0,0.83178,0.00012,12.16651]
[1777409517819,42.69,76431.19,0.0,0.83152,0.00012,12.17841]
[1777409524315,42.69,76429.31,0.0,0.83128,0.00012,12.18924]
[1777409529900,42.69,76428.86,0.0,0.83121,0.00012,12.19209]
[1777409531915,42.69,76435.21,0.0,0.83198,0.00012,12.15733]
[1777409537956,42.69,76437.04,0.0,0.83219,0.00012,12.14798]
[1777409542991,42.7,76438.68,0.0,0.83238,0.00012,12.13956]
[1777409548027,42.7,76435.92,0.0,0.83203,0.00012,12.15532]
[1777409553061,42.7,76436.72,0.0,0.83217,0.00012,12.14591]
[1777409558096,42.7,76432.75,0.0,0.83168,0.00012,12.16819]
[1777409563131,42.7,76430.66,0.0,0.83142,0.00012,12.18006]
[1777409568167,42.7,76427.94,0.0,0.83108,0.00012,12.19534]
[1777409573202,42.71,76427.34,0.0,0.831,0.00012,12.19896]
[1777409578239,42.71,76425.91,0.0,0.83082,0.00012,12.20712]
[1777409583275,42.71,76425.65,0.0,0.83078,0.00012,12.20885]
[1777409591333,42.71,76429.33,0.0,0.83122,0.00012,12.18923]
[1777409596369,42.71,76433.98,0.0,0.83177,0.00012,12.16408]
[1777409603415,42.72,76435.69,0.0,0.83197,0.00012,12.15538]
[1777409610464,42.72,76436.93,0.0,0.8321,0.00012,12.1493]
[1777409615499,42.72,76438.55,0.0,0.83236,0.00012,12.13481]
[1777409620534,42.72,76429.3,0.0,0.83123,0.00012,12.18565]
[1777409625571,42.72,76429.31,0.0,0.83122,0.00012,12.18592]
[1777409630606,42.72,76432.67,0.0,0.83163,0.00012,12.16763]
[1777409635639,42.72,76429.33,0.0,0.83123,0.00012,12.18581]
[1777409640674,42.72,76429.7,0.0,0.83128,0.00012,12.18335]
[1777409645709,42.72,76428.16,0.0,0.8311,0.00012,12.1916]
[1777409650744,42.72,76428.98,0.0,0.83119,0.00012,12.18746]
[1777409655779,42.72,76430.78,0.0,0.8314,0.00012,12.17793]
[1777409660816,42.72,76433.49,0.0,0.83172,0.00012,12.16347]
[1777409665850,42.72,76434.89,0.0,0.83188,0.00012,12.1562]
[1777409670885,42.72,76436.21,0.0,0.83203,0.00012,12.14937]
[1777409675920,42.73,76438.96,0.0,0.83241,0.00012,12.12924]
[1777409680955,42.73,76437.88,0.0,0.83227,0.00012,12.13565]
[1777409685990,42.73,76432.88,0.0,0.83166,0.00012,12.16347]
[1777409690018,42.73,76427.79,0.0,0.83103,0.00012,12.19167]
[1777409695508,42.73,76427.32,0.0,0.83097,0.00012,12.19449]
[1777409701095,42.73,76425.89,0.0,0.83079,0.00012,12.20254]
[1777409706134,42.73,76424.58,0.0,0.83063,0.00012,12.20991]
[1777409711168,42.73,76423.58,0.0,0.8305,0.00012,12.21557]
[1777409716205,42.73,76422.69,0.0,0.83039,0.00012,12.2206]
[1777409721239,42.73,76422.32,0.0,0.83034,0.00012,12.22276]
[1777409728289,42.74,76421.74,0.0,0.83027,0.00012,12.22613]
[1777409733323,42.74,76419.47,0.0,0.83005,0.00012,12.23313]
[1777409738358,42.74,76419.91,0.0,0.8301,0.00012,12.23068]
[1777409743394,42.73,76419.93,0.0,0.8301,0.00012,12.23054]
[1777409744400,42.73,76429.33,0.0,0.83125,0.00012,12.17891]
[1777409745859,42.74,76430.96,0.0,0.83145,0.00012,12.17009]
[1777409751449,42.74,76434.23,0.0,0.83183,0.00012,12.1526]
[1777409756484,42.74,76435.13,0.0,0.83193,0.00012,12.14814]
[1777409761519,42.74,76437.22,0.0,0.83218,0.00012,12.13716]
[1777409766553,42.74,76437.67,0.0,0.83222,0.00012,12.13512]
[1777409772595,42.75,76438.31,0.0,0.83228,0.00012,12.13235]
[1777409778638,42.75,76438.57,0.0,0.8323,0.00012,12.13156]
[1777409784680,42.75,76438.82,0.0,0.83232,0.00012,12.13082]
[1777409789715,42.75,76439.53,0.0,0.83239,0.00012,12.12745]
[1777409794750,42.76,76439.62,0.0,0.83245,0.00012,12.12204]
[1777409800793,42.76,76439.15,0.0,0.83238,0.00012,12.1253]
[1777409805827,42.76,76439.02,0.0,0.83235,0.00012,12.12657]
[1777409813882,42.76,76439.04,0.0,0.83233,0.00012,12.12732]
[1777409819924,42.77,76439.05,0.0,0.83232,0.00012,12.12791]
[1777409824959,42.77,76439.2,0.0,0.83233,0.00012,12.12761]
[1777409832020,42.77,76438.92,0.0,0.83228,0.00012,12.12987]
[1777409837055,42.77,76438.86,0.0,0.83226,0.00012,12.1307]
[1777409842090,42.77,76438.73,0.0,0.83223,0.00012,12.13191]
[1777409847124,42.78,76436.77,0.0,0.83198,0.00012,12.14313]
[1777409853168,42.78,76437.54,0.0,0.83212,0.00012,12.13391]
[1777409858204,42.78,76440.72,0.0,0.8325,0.00012,12.11688]
[1777409863241,42.78,76440.77,0.0,0.8325,0.00012,12.1171]
[1777409868274,42.78,76439.79,0.0,0.83237,0.00012,12.12296]
[1777409873308,42.79,76440.3,0.0,0.83242,0.00012,12.1206]
[1777409878349,42.79,76440.52,0.0,0.83244,0.00012,12.11984]
[1777409883382,42.79,76440.76,0.0,0.83246,0.00012,12.11896]
[1777409888417,42.79,76439.57,0.0,0.8323,0.00012,12.12594]
[1777409893452,42.79,76439.47,0.0,0.83228,0.00012,12.12689]
[1777409899493,42.79,76435.08,0.0,0.83174,0.00012,12.15143]
[1777409904529,42.8,76433.15,0.0,0.8315,0.00012,12.16241]
[1777409909564,42.8,76430.53,0.0,0.83117,0.00012,12.1772]
[1777409915607,42.8,76432.88,0.0,0.8315,0.00012,12.15945]
[1777409920640,42.8,76437.3,0.0,0.83203,0.00012,12.13512]
[1777409925675,42.8,76438.56,0.0,0.83219,0.00012,12.12804]
[1777409930711,42.8,76439.46,0.0,0.83229,0.00012,12.12359]
[1777409932726,42.8,76447.71,0.0,0.83329,0.00012,12.07825]
[1777409933731,42.8,76447.15,0.0,0.83322,0.00012,12.08136]
[1777409938766,42.8,76446.09,0.0,0.83309,0.00012,12.08731]
[1777409945816,42.8,76446.04,0.0,0.83308,0.00012,12.08777]
[1777409950851,42.8,76445.41,0.0,0.83302,0.00012,12.0907]
[1777409957900,42.8,76446.25,0.0,0.83312,0.00012,12.08574]
[1777409965956,42.8,76445.16,0.0,0.83301,0.00012,12.09111]
[1777409970990,42.79,76444.71,0.0,0.83296,0.00012,12.09321]
[1777409976026,42.79,76445.26,0.0,0.83309,0.00012,12.08439]
[1777409981062,42.79,76444.68,0.0,0.83302,0.00012,12.08729]
[1777409986097,42.79,76441.38,0.0,0.83263,0.00012,12.10533]
[1777409991131,42.79,76441.28,0.0,0.83262,0.00012,12.1056]
[1777409996168,42.79,76436.66,0.0,0.83207,0.00012,12.13067]
[1777410001203,42.79,76437.42,0.0,0.83215,0.00012,12.12674]
[1777410006238,42.79,76440.91,0.0,0.83257,0.00012,12.10792]
[1777410013287,42.79,76441.52,0.0,0.83263,0.00012,12.1051]
[1777410018322,42.8,76441.62,0.0,0.83264,0.00012,12.10493]
[1777410023359,42.8,76442.94,0.0,0.83279,0.00012,12.09793]
[1777410028394,42.79,76441.91,0.0,0.83267,0.00012,12.10319]
[1777410033429,42.79,76440.92,0.0,0.83262,0.00012,12.10268]
[1777410038464,42.79,76442.82,0.0,0.83286,0.00012,12.09187]
[1777410043499,42.79,76443.57,0.0,0.83296,0.00012,12.08742]
[1777410049545,42.79,76443.24,0.0,0.83292,0.00012,12.08885]
[1777410054581,42.79,76441.82,0.0,0.83276,0.00012,12.09632]
[1777410059617,42.79,76443.9,0.0,0.83302,0.00012,12.08458]
[1777410064651,42.79,76444.24,0.0,0.83307,0.00012,12.08243]
[1777410071701,42.78,76443.63,0.0,0.833,0.00012,12.0854]
[1777410076735,42.78,76443.75,0.0,0.83302,0.00012,12.08448]
[1777410081770,42.78,76443.83,0.0,0.83304,0.00012,12.08378]
[1777410086804,42.78,76443.52,0.0,0.833,0.00012,12.08517]
[1777410091840,42.78,76443.1,0.0,0.83302,0.00012,12.08171]
[1777410096875,42.78,76443.02,0.0,0.83301,0.00012,12.0819]
[1777410103925,42.78,76442.56,0.0,0.83296,0.00012,12.0841]
[1777410108961,42.78,76444.02,0.0,0.83314,0.00012,12.0759]
[1777410113995,42.78,76439.72,0.0,0.83263,0.00012,12.09926]
[1777410119032,42.77,76439.77,0.0,0.83264,0.00012,12.0987]
[1777410124066,42.77,76442.77,0.0,0.83301,0.00012,12.082]
[1777410129101,42.77,76443.26,0.0,0.83307,0.00012,12.07918]
[1777410135143,42.77,76446.13,0.0,0.83342,0.00012,12.06337]
[1777410141187,42.77,76443.8,0.0,0.83314,0.00012,12.07618]
[1777410148731,42.77,76443.51,0.0,0.8331,0.00012,12.07779]
[1777410154278,42.77,76442.38,0.0,0.83302,0.00012,12.07854]
[1777410159313,42.77,76442.21,0.0,0.833,0.00012,12.07948]
[1777410164348,42.77,76442.26,0.0,0.833,0.00012,12.07923]
[1777410170390,42.77,76442.24,0.0,0.833,0.00012,12.07936]
[1777410175425,42.77,76442.26,0.0,0.833,0.00012,12.07926]
[1777410180460,42.77,76442.48,0.0,0.83303,0.00012,12.07807]
[1777410189014,42.77,76443.01,0.0,0.83309,0.00012,12.07519]
[1777410194556,42.77,76442.9,0.0,0.83308,0.00012,12.07583]
[1777410201612,42.77,76442.49,0.0,0.83303,0.00012,12.07812]
[1777410209154,42.78,76442.5,0.0,0.83302,0.00012,12.0785]
[1777410214703,42.78,76442.46,0.0,0.83306,0.00012,12.07374]
[1777410216717,42.78,76435.59,0.0,0.83222,0.00012,12.11165]
[1777410222759,42.78,76436.03,0.0,0.83228,0.00012,12.10902]
[1777410229294,42.78,76437.22,0.0,0.83243,0.00012,12.10246]
[1777410234843,42.78,76438.45,0.0,0.83256,0.00012,12.09626]
[1777410239878,42.78,76439.01,0.0,0.83262,0.00012,12.09374]
[1777410249435,42.79,76439.79,0.0,0.83269,0.00012,12.09055]
[1777410255991,42.78,76440.28,0.0,0.83276,0.00012,12.08763]
[1777410261025,42.78,76440.8,0.0,0.83282,0.00012,12.08449]
[1777410267074,42.78,76439.99,0.0,0.83273,0.00012,12.08861]
[1777410272105,42.78,76438.05,0.0,0.83254,0.00012,12.09427]
[1777410277139,42.79,76438.44,0.0,0.83258,0.00012,12.09258]
[1777410283180,42.79,76441.24,0.0,0.83292,0.00012,12.07734]
[1777410290231,42.79,76442.28,0.0,0.83305,0.00012,12.07131]
[1777410295265,42.79,76445.2,0.0,0.83341,0.00012,12.05518]
[1777410300302,42.78,76445.0,0.0,0.83338,0.00012,12.05622]
[1777410302314,42.78,76501.24,0.0,0.84009,0.00012,11.74703]
[1777410303321,42.8,76502.62,0.0,0.84017,0.00012,11.74354]
[1777410305335,42.83,76496.98,0.0,0.83935,0.00012,11.78231]
[1777410308356,42.87,76491.4,0.0,0.83848,0.00012,11.82299]
[1777410309363,42.88,76438.31,0.0,0.83205,0.00012,12.11703]
[1777410310370,42.88,76438.17,0.0,0.83204,0.00012,12.11771]
[1777410315405,42.88,76438.24,0.0,0.83206,0.00012,12.11688]
[1777410320441,42.88,76436.56,0.0,0.83186,0.00012,12.12568]
[1777410325479,42.87,76437.74,0.0,0.83201,0.00012,12.11882]
[1777410330511,42.87,76439.25,0.0,0.8322,0.00012,12.11022]
[1777410335546,42.87,76438.32,0.0,0.83215,0.00012,12.10956]
[1777410340584,42.87,76437.46,0.0,0.83206,0.00012,12.11393]
[1777410345615,42.87,76432.78,0.0,0.8315,0.00012,12.13918]
[1777410351658,42.87,76437.0,0.0,0.83202,0.00012,12.11555]
[1777410356693,42.87,76437.89,0.0,0.83214,0.00012,12.1103]
[1777410361727,42.86,76440.0,0.0,0.8324,0.00012,12.0984]
[1777410366762,42.86,76440.02,0.0,0.83241,0.00012,12.09802]
[1777410373812,42.86,76440.65,0.0,0.83249,0.00012,12.0942]
[1777410378846,42.86,76440.79,0.0,0.83251,0.00012,12.09317]
[1777410383882,42.86,76440.11,0.0,0.83244,0.00012,12.09666]
[1777410388917,42.86,76441.08,0.0,0.83256,0.00012,12.09111]
[1777410393953,42.86,76439.8,0.0,0.83247,0.00012,12.09238]
[1777410398986,42.86,76438.36,0.0,0.8323,0.00012,12.10001]
[1777410404022,42.86,76438.56,0.0,0.83233,0.00012,12.09863]
[1777410409057,42.85,76436.44,0.0,0.83208,0.00012,12.10987]
[1777410415103,42.85,76437.06,0.0,0.83216,0.00012,12.10592]
[1777410420630,42.85,76438.96,0.0,0.8324,0.00012,12.09512]
[1777410426176,42.85,76435.97,0.0,0.83205,0.00012,12.11105]
[1777410432218,42.85,76437.83,0.0,0.83229,0.00012,12.10035]
[1777410437253,42.85,76438.9,0.0,0.83242,0.00012,12.09415]
[1777410443294,42.84,76438.46,0.0,0.83238,0.00012,12.09626]
[1777410448330,42.84,76439.39,0.0,0.8325,0.00012,12.09077]
[1777410459407,42.84,76440.11,0.0,0.83266,0.00012,12.08052]
[1777410465449,42.84,76440.42,0.0,0.83271,0.00012,12.07842]
[1777410470483,42.84,76440.73,0.0,0.83275,0.00012,12.07639]
[1777410475518,42.84,76440.92,0.0,0.83277,0.00012,12.07544]
[1777410480554,42.84,76439.83,0.0,0.83264,0.00012,12.08155]
[1777410485589,42.84,76440.12,0.0,0.83266,0.00012,12.08056]
[1777410486598,42.84,76431.81,0.0,0.83164,0.00012,12.12636]
[1777410487604,42.84,76429.47,0.0,0.83135,0.00012,12.13937]
[1777410492639,42.84,76427.21,0.0,0.83106,0.00012,12.15261]
[1777410497675,42.85,76427.63,0.0,0.83109,0.00012,12.15114]
[1777410498680,42.85,76421.96,0.0,0.8304,0.00012,12.18236]
[1777410499687,42.85,76421.61,0.0,0.83035,0.00012,12.1844]
[1777410504722,42.85,76414.9,0.0,0.82952,0.00012,12.22168]
[1777410509758,42.85,76412.84,0.0,0.82926,0.00012,12.23336]
[1777410515800,42.86,76411.78,0.0,0.82917,0.00012,12.23416]
[1777410521334,42.86,76410.57,0.0,0.82901,0.00012,12.24128]
[1777410526877,42.86,76409.61,0.0,0.82889,0.00012,12.24694]
[1777410531402,42.86,76395.78,0.0,0.82717,0.00012,12.32293]
[1777410532920,42.86,76396.05,0.0,0.8272,0.00012,12.32144]
[1777410539969,42.86,76394.61,0.0,0.82703,0.00012,12.32902]
[1777410541471,42.86,76387.61,0.0,0.82617,0.00012,12.36716]
[1777410542990,42.86,76385.38,0.0,0.82589,0.00012,12.37924]
[1777410548025,42.86,76384.93,0.0,0.82585,0.00012,12.3811]
[1777410553064,42.85,76385.27,0.0,0.8259,0.00012,12.37859]
[1777410558100,42.85,76385.22,0.0,0.82591,0.00012,12.37816]
[1777410563134,42.85,76385.36,0.0,0.82594,0.00012,12.37697]
[1777410567163,42.85,76378.24,0.0,0.82505,0.00012,12.41593]
[1777410569177,42.85,76376.18,0.0,0.82479,0.00012,12.42724]
[1777410575218,42.85,76378.11,0.0,0.82508,0.00012,12.41146]
[1777410580254,42.85,76378.59,0.0,0.82514,0.00012,12.40917]
[1777410585291,42.85,76378.65,0.0,0.82514,0.00012,12.40923]
[1777410587303,42.85,76385.39,0.0,0.82597,0.00012,12.37248]
[1777410588311,42.85,76387.4,0.0,0.82622,0.00012,12.36163]
[1777410596366,42.86,76388.98,0.0,0.8264,0.00012,12.35369]
[1777410601400,42.86,76389.89,0.0,0.8265,0.00012,12.34933]
[1777410609456,42.86,76391.66,0.0,0.82672,0.00012,12.33988]
[1777410614491,42.86,76393.61,0.0,0.82696,0.00012,12.32908]
[1777410622031,42.86,76394.15,0.0,0.82703,0.00012,12.32598]
[1777410632101,42.86,76394.0,0.0,0.82707,0.00012,12.3211]
[1777410639666,42.86,76394.12,0.0,0.82709,0.00012,12.32034]
[1777410644703,42.86,76395.74,0.0,0.82729,0.00012,12.31143]
[1777410649737,42.86,76392.81,0.0,0.82693,0.00012,12.32744]
[1777410653768,42.86,76387.59,0.0,0.82628,0.00012,12.35592]
[1777410655782,42.86,76383.24,0.0,0.82574,0.00012,12.37988]
[1777410660822,42.86,76383.4,0.0,0.82575,0.00012,12.37939]
[1777410662832,42.86,76377.84,0.0,0.82505,0.00012,12.40986]
[1777410667867,42.86,76377.68,0.0,0.82503,0.00012,12.4109]
[1777410672902,42.86,76377.78,0.0,0.82504,0.00012,12.41054]
[1777410677939,42.86,76379.18,0.0,0.82521,0.00012,12.40311]
[1777410682974,42.86,76379.5,0.0,0.82524,0.00012,12.40162]
[1777410692521,42.87,76378.93,0.0,0.82521,0.00012,12.39985]
[1777410699087,42.87,76378.69,0.0,0.82517,0.00012,12.40158]
[1777410705133,42.87,76378.74,0.0,0.82517,0.00012,12.40175]
[1777410706140,42.87,76370.03,0.0,0.82408,0.00013,12.44934]
[1777410707147,42.87,76367.05,0.0,0.82371,0.00013,12.46561]
[1777410712661,42.87,76369.38,0.0,0.824,0.00013,12.45285]
[1777410718226,42.87,76375.37,0.0,0.82475,0.00013,12.42024]
[1777410720239,42.87,76378.45,0.0,0.82513,0.00012,12.40353]
[1777410725274,42.87,76375.45,0.0,0.82475,0.00013,12.42016]
[1777410728295,42.87,76369.47,0.0,0.824,0.00013,12.45286]
[1777410733329,42.87,76366.64,0.0,0.82364,0.00013,12.46833]
[1777410738370,42.87,76364.03,0.0,0.82332,0.00013,12.48255]
[1777410743402,42.87,76363.34,0.0,0.82323,0.00013,12.48624]
[1777410748438,42.87,76362.05,0.0,0.82307,0.00013,12.49315]
[1777410754483,42.87,76361.71,0.0,0.82309,0.00013,12.48933]
[1777410756500,42.87,76354.73,0.0,0.82221,0.00013,12.5272]
[1777410761530,42.87,76356.09,0.0,0.82239,0.00013,12.51937]
[1777410769586,42.86,76357.93,0.0,0.82264,0.00013,12.50863]
[1777410774621,42.86,76358.87,0.0,0.82277,0.00013,12.50305]
[1777410779656,42.86,76359.22,0.0,0.82282,0.00013,12.50069]
[1777410784690,42.86,76357.63,0.0,0.82263,0.00013,12.50885]
[1777410789729,42.86,76355.75,0.0,0.82241,0.00013,12.51847]
[1777410795768,42.85,76357.16,0.0,0.82261,0.00013,12.51]
[1777410800803,42.85,76357.11,0.0,0.82262,0.00013,12.50961]
[1777410805838,42.85,76350.48,0.0,0.82179,0.00013,12.54504]
[1777410810873,42.84,76346.55,0.0,0.82131,0.00013,12.56576]
[1777410812888,42.84,76332.98,0.0,0.81965,0.00013,12.63383]
[1777410813894,42.84,76332.47,0.0,0.81959,0.00013,12.63639]
[1777410817922,42.84,76327.3,0.0,0.81893,0.00013,12.66443]
[1777410822956,42.84,76324.76,0.0,0.81861,0.00013,12.67797]
[1777410826985,42.84,76319.62,0.0,0.81796,0.00013,12.70544]
[1777410832022,42.84,76319.81,0.0,0.818,0.00013,12.70373]
[1777410837055,42.83,76323.67,0.0,0.81851,0.00013,12.68218]
[1777410843097,42.83,76324.43,0.0,0.81862,0.00013,12.6774]
[1777410850145,42.83,76324.45,0.0,0.81864,0.00013,12.67661]
[1777410856188,42.82,76327.25,0.0,0.81903,0.00013,12.66012]
[1777410863721,42.82,76325.9,0.0,0.81889,0.00013,12.66587]
[1777410869283,42.81,76325.15,0.0,0.81882,0.00013,12.66898]
[1777410874319,42.81,76327.88,0.0,0.81925,0.00013,12.64771]
[1777410880361,42.8,76326.23,0.0,0.81906,0.00013,12.6557]
[1777410888417,42.8,76322.66,0.0,0.81863,0.00013,12.67374]
[1777410893961,42.79,76321.29,0.0,0.81848,0.00013,12.68011]
[1777410899494,42.79,76319.6,0.0,0.81829,0.00013,12.68837]
[1777410904529,42.79,76322.62,0.0,0.81869,0.00013,12.67104]
[1777410909563,42.78,76322.75,0.0,0.81873,0.00013,12.66951]
[1777410918626,42.78,76322.93,0.0,0.81878,0.00013,12.66714]
[1777410924172,42.77,76322.35,0.0,0.81873,0.00013,12.66938]
[1777410929703,42.77,76322.2,0.0,0.81873,0.00013,12.66927]
[1777410934738,42.77,76321.9,0.0,0.81877,0.00013,12.66467]
[1777410939774,42.76,76321.48,0.0,0.81873,0.00013,12.6662]
[1777410944810,42.76,76320.09,0.0,0.81857,0.00013,12.67302]
[1777410950852,42.76,76320.04,0.0,0.81858,0.00013,12.67235]
[1777410954879,42.75,76330.66,0.0,0.81996,0.00013,12.61386]
[1777410955886,42.75,76330.45,0.0,0.81993,0.00013,12.61491]
[1777410960921,42.75,76330.02,0.0,0.81988,0.00013,12.61714]
[1777410965956,42.75,76331.65,0.0,0.8201,0.00013,12.60789]
[1777410971997,42.75,76337.06,0.0,0.8208,0.00013,12.57798]
[1777410979048,42.75,76342.46,0.0,0.82149,0.00013,12.54807]
[1777410984084,42.75,76337.8,0.0,0.82091,0.00013,12.57308]
[1777410989120,42.74,76334.62,0.0,0.82051,0.00013,12.58998]
[1777410994155,42.74,76331.77,0.0,0.82022,0.00013,12.59951]
[1777410999190,42.74,76325.41,0.0,0.81941,0.00013,12.634]
[1777411004224,42.74,76322.74,0.0,0.81908,0.00013,12.64826]
[1777411008253,42.74,76316.39,0.0,0.81826,0.00013,12.6827]
[1777411013295,42.74,76314.69,0.0,0.81804,0.00013,12.69207]
[1777411019336,42.74,76315.76,0.0,0.81818,0.00013,12.68631]
[1777411024874,42.74,76312.73,0.0,0.81779,0.00013,12.7028]
[1777411028403,42.74,76319.25,0.0,0.81863,0.00013,12.66724]
[1777411031424,42.74,76324.12,0.0,0.81925,0.00013,12.64064]
[1777411036458,42.74,76328.66,0.0,0.81985,0.00013,12.61525]
[1777411039481,42.73,76335.11,0.0,0.82068,0.00013,12.57959]
[1777411040487,42.73,76334.96,0.0,0.82067,0.00013,12.58031]
[1777411046529,42.73,76332.62,0.0,0.82038,0.00013,12.59245]
[1777411053581,42.73,76331.1,0.0,0.82024,0.00013,12.59525]
[1777411065156,42.73,76328.46,0.0,0.81991,0.00013,12.60972]
[1777411075227,42.73,76326.93,0.0,0.81971,0.00013,12.61813]
[1777411081774,42.73,76333.44,0.0,0.82054,0.00013,12.58267]
[1777411087816,42.73,76336.34,0.0,0.82091,0.00013,12.56692]
[1777411095366,42.73,76333.91,0.0,0.82059,0.00013,12.58032]
[1777411101914,42.73,76337.4,0.0,0.82104,0.00013,12.56144]
[1777411107957,42.73,76339.33,0.0,0.82128,0.00013,12.55107]
[1777411112992,42.74,76340.9,0.0,0.82153,0.00013,12.53723]
[1777411116014,42.74,76333.78,0.0,0.82062,0.00013,12.57624]
[1777411118028,42.74,76331.4,0.0,0.82031,0.00013,12.58924]
[1777411123064,42.74,76329.17,0.0,0.82003,0.00013,12.60137]
[1777411128099,42.74,76329.05,0.0,0.82001,0.00013,12.60206]
[1777411134141,42.74,76327.79,0.0,0.81985,0.00013,12.60899]
[1777411139176,42.74,76326.56,0.0,0.81969,0.00013,12.61576]
[1777411144210,42.74,76325.9,0.0,0.81961,0.00013,12.6194]
[1777411149245,42.74,76324.96,0.0,0.81949,0.00013,12.62454]
[1777411156294,42.74,76324.33,0.0,0.81941,0.00013,12.62799]
[1777411162337,42.74,76324.13,0.0,0.81938,0.00013,12.6291]
[1777411167372,42.74,76324.03,0.0,0.81937,0.00013,12.62965]
[1777411172407,42.74,76325.02,0.0,0.81955,0.00013,12.61881]
[1777411177442,42.74,76323.69,0.0,0.81938,0.00013,12.62614]
[1777411181471,42.74,76317.48,0.0,0.81858,0.00013,12.66007]
[1777411182477,42.74,76317.06,0.0,0.81852,0.00013,12.66232]
[1777411187512,42.74,76318.02,0.0,0.81865,0.00013,12.65682]
[1777411192546,42.73,76318.52,0.0,0.81873,0.00013,12.65375]
[1777411198589,42.74,76320.64,0.0,0.81899,0.00013,12.64232]
[1777411203625,42.74,76321.14,0.0,0.81906,0.00013,12.63969]
[1777411208658,42.74,76321.42,0.0,0.81909,0.00013,12.63823]
[1777411213693,42.74,76321.66,0.0,0.81912,0.00013,12.6369]
[1777411218729,42.74,76322.36,0.0,0.81921,0.00013,12.63306]
[1777411221750,42.74,76316.51,0.0,0.81846,0.00013,12.66493]
[1777411222757,42.74,76316.07,0.0,0.81841,0.00013,12.6673]
[1777411228799,42.73,76317.72,0.0,0.81862,0.00013,12.65808]
[1777411233834,42.73,76318.02,0.0,0.81872,0.00013,12.65077]
[1777411238869,42.73,76319.38,0.0,0.8189,0.00013,12.64318]
[1777411243905,42.73,76320.15,0.0,0.819,0.00013,12.63883]
[1777411248939,42.73,76317.95,0.0,0.81872,0.00013,12.65067]
[1777411253973,42.73,76320.35,0.0,0.81904,0.00013,12.6374]
[1777411259009,42.73,76320.93,0.0,0.81912,0.00013,12.63407]
[1777411263041,42.73,76314.87,0.0,0.81834,0.00013,12.66694]
[1777411266560,42.73,76314.65,0.0,0.81831,0.00013,12.66818]
[1777411273111,42.73,76317.54,0.0,0.81869,0.00013,12.6519]
[1777411278146,42.73,76316.91,0.0,0.81862,0.00013,12.65507]
[1777411283180,42.73,76317.94,0.0,0.81875,0.00013,12.64946]
[1777411288215,42.73,76322.38,0.0,0.81932,0.00013,12.62524]
[1777411290230,42.73,76325.02,0.0,0.81966,0.00013,12.6109]
[1777411295265,42.73,76325.55,0.0,0.81978,0.00013,12.60274]
[1777411300300,42.73,76327.14,0.0,0.81998,0.00013,12.59432]
[1777411305336,42.73,76327.78,0.0,0.82005,0.00013,12.59099]
[1777411310370,42.73,76329.42,0.0,0.82026,0.00013,12.58201]
[1777411316915,42.73,76330.27,0.0,0.82037,0.00013,12.57747]
[1777411322454,42.73,76328.07,0.0,0.82009,0.00013,12.58961]
[1777411327489,42.73,76328.18,0.0,0.8201,0.00013,12.5891]
[1777411337055,42.73,76328.42,0.0,0.82012,0.00013,12.58806]
[1777411342594,42.73,76327.87,0.0,0.82005,0.00013,12.59123]
[1777411347628,42.73,76327.32,0.0,0.81998,0.00013,12.59436]
[1777411352664,42.73,76327.43,0.0,0.82004,0.00013,12.58844]
[1777411357700,42.73,76323.21,0.0,0.8195,0.00013,12.61168]
[1777411362736,42.73,76320.06,0.0,0.81909,0.00013,12.62892]
[1777411368779,42.73,76320.45,0.0,0.81914,0.00013,12.62675]
[1777411373813,42.73,76321.11,0.0,0.81923,0.00013,12.6231]
[1777411379856,42.73,76322.78,0.0,0.81944,0.00013,12.61398]
[1777411384891,42.73,76322.97,0.0,0.81947,0.00013,12.61295]
[1777411389926,42.73,76322.03,0.0,0.81935,0.00013,12.61809]
[1777411394961,42.73,76322.19,0.0,0.81937,0.00013,12.61718]
[1777411399997,42.73,76321.4,0.0,0.81927,0.00013,12.62139]
[1777411405031,42.73,76322.05,0.0,0.81935,0.00013,12.61776]
[1777411412081,42.73,76322.38,0.0,0.81945,0.00013,12.61033]
[1777411417617,42.73,76323.72,0.0,0.81963,0.00013,12.60294]
[1777411424166,42.73,76324.13,0.0,0.81968,0.00013,12.60068]
[1777411429199,42.73,76322.98,0.0,0.81954,0.00013,12.6069]
[1777411435241,42.73,76323.92,0.0,0.81966,0.00013,12.60172]
[1777411440277,42.73,76323.84,0.0,0.81965,0.00013,12.60212]
[1777411447827,42.73,76324.34,0.0,0.81971,0.00013,12.59934]
[1777411453369,42.73,76321.34,0.0,0.81933,0.00013,12.61564]
[1777411461425,42.73,76321.98,0.0,0.81939,0.00013,12.61296]
[1777411467467,42.74,76323.04,0.0,0.81951,0.00013,12.60783]
[1777411473510,42.74,76323.27,0.0,0.81958,0.00013,12.60173]
[1777411478544,42.74,76323.52,0.0,0.8196,0.00013,12.60092]
[1777411488622,42.75,76323.79,0.0,0.81961,0.00013,12.60057]
[1777411493657,42.75,76323.86,0.0,0.81961,0.00013,12.60073]
[1777411499699,42.75,76323.96,0.0,0.81961,0.00013,12.60082]
[1777411505741,42.75,76324.27,0.0,0.81963,0.00013,12.59975]
[1777411510776,42.76,76326.01,0.0,0.81985,0.00013,12.59036]
[1777411517828,42.75,76327.14,0.0,0.82,0.00013,12.5841]
[1777411523867,42.75,76326.7,0.0,0.81995,0.00013,12.58645]
[1777411528902,42.75,76325.48,0.0,0.81979,0.00013,12.59304]
[1777411533937,42.75,76325.5,0.0,0.81985,0.00013,12.58737]
[1777411540988,42.75,76326.21,0.0,0.81994,0.00013,12.58347]
[1777411546025,42.75,76325.51,0.0,0.81985,0.00013,12.58729]
[1777411552067,42.76,76325.43,0.0,0.81984,0.00013,12.58807]
[1777411558605,42.76,76326.26,0.0,0.81992,0.00013,12.58456]
[1777411564151,42.76,76326.05,0.0,0.81988,0.00013,12.58643]
[1777411569187,42.77,76326.44,0.0,0.81991,0.00013,12.58505]
[1777411570193,42.77,76318.17,0.0,0.81884,0.00013,12.63026]
[1777411571199,42.77,76308.03,0.0,0.81754,0.00013,12.68555]
[1777411572207,42.77,76307.39,0.0,0.81745,0.00013,12.68906]
[1777411577241,42.77,76307.12,0.0,0.81741,0.00013,12.69104]
[1777411583284,42.77,76306.37,0.0,0.81729,0.00013,12.69579]
[1777411588815,42.78,76306.14,0.0,0.81724,0.00013,12.69808]
[1777411594361,42.78,76305.22,0.0,0.81715,0.00013,12.69859]
[1777411599395,42.78,76305.69,0.0,0.81719,0.00013,12.6969]
[1777411604431,42.79,76305.22,0.0,0.81711,0.00013,12.70031]
[1777411609465,42.79,76305.02,0.0,0.81707,0.00013,12.70224]
[1777411614501,42.8,76304.74,0.0,0.81701,0.00013,12.7046]
[1777411619537,42.8,76301.12,0.0,0.81653,0.00013,12.72508]
[1777411621550,42.8,76296.73,0.0,0.81595,0.00013,12.74917]
[1777411626585,42.8,76293.8,0.0,0.81556,0.00013,12.7656]
[1777411631633,42.8,76292.24,0.0,0.81536,0.00013,12.77379]
[1777411636667,42.8,76291.98,0.0,0.81534,0.00013,12.77492]
[1777411641702,42.8,76290.46,0.0,0.81514,0.00013,12.78288]
[1777411646738,42.8,76289.79,0.0,0.81506,0.00013,12.78621]
[1777411650766,42.8,76274.83,0.0,0.81312,0.00013,12.86704]
[1777411652780,42.8,76274.44,0.0,0.81312,0.00013,12.86361]
[1777411657815,42.8,76277.31,0.0,0.8135,0.00013,12.84813]
[1777411662848,42.8,76278.44,0.0,0.81364,0.00013,12.842]
[1777411667886,42.8,76278.88,0.0,0.81369,0.00013,12.84004]
[1777411670907,42.8,76272.94,0.0,0.81291,0.00013,12.8724]
[1777411675942,42.8,76275.68,0.0,0.81327,0.00013,12.8577]
[1777411680979,42.8,76274.56,0.0,0.81312,0.00013,12.86386]
[1777411686012,42.8,76275.55,0.0,0.81325,0.00013,12.85853]
[1777411691046,42.8,76274.02,0.0,0.81304,0.00013,12.86685]
[1777411697089,42.8,76272.49,0.0,0.81284,0.00013,12.87514]
[1777411701117,42.8,76277.84,0.0,0.81354,0.00013,12.84618]
[1777411706153,42.8,76279.61,0.0,0.81377,0.00013,12.83678]
[1777411708169,42.8,76285.63,0.0,0.81456,0.00013,12.80425]
[1777411713202,42.8,76288.68,0.0,0.815,0.00013,12.7827]
[1777411718236,42.8,76289.63,0.0,0.81512,0.00013,12.77767]
[1777411723273,42.8,76289.7,0.0,0.81513,0.00013,12.77715]
[1777411728307,42.8,76288.51,0.0,0.81498,0.00013,12.78346]
[1777411733342,42.8,76289.34,0.0,0.81508,0.00013,12.77919]
[1777411738377,42.81,76288.29,0.0,0.81493,0.00013,12.78534]
[1777411744419,42.81,76288.45,0.0,0.81494,0.00013,12.78499]
[1777411749940,42.81,76288.62,0.0,0.81495,0.00013,12.78455]
[1777411755497,42.81,76288.73,0.0,0.81496,0.00013,12.78432]
[1777411760533,42.81,76288.2,0.0,0.81488,0.00013,12.78751]
[1777411765568,42.81,76287.98,0.0,0.81485,0.00013,12.78899]
[1777411770603,42.82,76288.39,0.0,0.81489,0.00013,12.78709]
[1777411775638,42.82,76288.7,0.0,0.81498,0.00013,12.78017]
[1777411780672,42.82,76279.74,0.0,0.81381,0.00013,12.82898]
[1777411781682,42.82,76280.17,0.0,0.81387,0.00013,12.82664]
[1777411786714,42.82,76282.36,0.0,0.81415,0.00013,12.81477]
[1777411791751,42.82,76283.97,0.0,0.81436,0.00013,12.80607]
[1777411797791,42.82,76284.99,0.0,0.81449,0.00013,12.80061]
[1777411802830,42.82,76286.52,0.0,0.81469,0.00013,12.79241]
[1777411808870,42.82,76287.07,0.0,0.81476,0.00013,12.78957]
[1777411820434,42.82,76287.92,0.0,0.81486,0.00013,12.78525]
[1777411828004,42.82,76288.21,0.0,0.8149,0.00013,12.7839]
[1777411833037,42.82,76289.24,0.0,0.81508,0.00013,12.77301]
[1777411838073,42.82,76289.45,0.0,0.8151,0.00013,12.77211]
[1777411847136,42.82,76288.66,0.0,0.81499,0.00013,12.77681]
[1777411852171,42.83,76288.82,0.0,0.81501,0.00013,12.77616]
[1777411858213,42.83,76288.8,0.0,0.815,0.00013,12.77653]
[1777411868288,42.83,76288.9,0.0,0.815,0.00013,12.7764]
[1777411873321,42.83,76291.69,0.0,0.81536,0.00013,12.76153]
[1777411876342,42.83,76297.48,0.0,0.81611,0.00013,12.73031]
[1777411878358,42.83,76298.85,0.0,0.81628,0.00013,12.7231]
[1777411883393,42.83,76298.53,0.0,0.81622,0.00013,12.7254]
[1777411884399,42.83,76306.25,0.0,0.81722,0.00013,12.68362]
[1777411885406,42.83,76308.27,0.0,0.81748,0.00013,12.67282]
[1777411890925,42.84,76307.25,0.0,0.81732,0.00013,12.67953]
[1777411896484,42.84,76304.56,0.0,0.81701,0.00013,12.68952]
[1777411903534,42.85,76301.21,0.0,0.81656,0.00013,12.70819]
[1777411907562,42.85,76294.06,0.0,0.81563,0.00013,12.74723]
[1777411912598,42.85,76295.5,0.0,0.8158,0.00013,12.73992]
[1777411919647,42.85,76294.0,0.0,0.81558,0.00013,12.74928]
[1777411925688,42.86,76292.32,0.0,0.81534,0.00013,12.75941]
[1777411931205,42.86,76292.9,0.0,0.81539,0.00013,12.75726]
[1777411941275,42.87,76291.53,0.0,0.81517,0.00013,12.76638]
[1777411951347,42.88,76290.86,0.0,0.8151,0.00013,12.76619]
[1777411959927,42.88,76290.52,0.0,0.81502,0.00013,12.76954]
[1777411964962,42.89,76291.66,0.0,0.81515,0.00013,12.76425]
[1777411969997,42.89,76291.16,0.0,0.81507,0.00013,12.76784]
[1777411975033,42.9,76290.53,0.0,0.81496,0.00013,12.77215]
[1777411981075,42.9,76290.34,0.0,0.81491,0.00013,12.77424]
[1777411986111,42.9,76289.8,0.0,0.81482,0.00013,12.77802]
[1777411991146,42.91,76290.26,0.0,0.81486,0.00013,12.7764]
[1777411996181,42.91,76290.21,0.0,0.81484,0.00013,12.77755]
[1777412001217,42.92,76290.36,0.0,0.81483,0.00013,12.77762]
[1777412006275,42.92,76290.37,0.0,0.81482,0.00013,12.77845]
[1777412011310,42.92,76290.99,0.0,0.81493,0.00013,12.77048]
[1777412016346,42.93,76290.8,0.0,0.81489,0.00013,12.77242]
[1777412021380,42.93,76290.72,0.0,0.81486,0.00013,12.77361]
[1777412026415,42.93,76291.02,0.0,0.81489,0.00013,12.7722]
[1777412031912,42.93,76290.89,0.0,0.81487,0.00013,12.77316]
[1777412039508,42.93,76290.47,0.0,0.81481,0.00013,12.77572]
[1777412044547,42.93,76289.29,0.0,0.81465,0.00013,12.7823]
[1777412049581,42.94,76293.11,0.0,0.81514,0.00013,12.76187]
[1777412054617,42.94,76294.2,0.0,0.81527,0.00013,12.75629]
[1777412059652,42.94,76293.46,0.0,0.81517,0.00013,12.76063]
[1777412064687,42.94,76293.86,0.0,0.81522,0.00013,12.75878]
[1777412069722,42.94,76296.57,0.0,0.81556,0.00013,12.74444]
[1777412072195,42.94,76287.77,0.0,0.81447,0.00013,12.78669]
[1777412073750,42.94,76284.42,0.0,0.81403,0.00013,12.80479]
[1777412078785,42.94,76286.09,0.0,0.81424,0.00013,12.79616]
[1777412083820,42.95,76287.13,0.0,0.81436,0.00013,12.79123]
[1777412088856,42.95,76287.5,0.0,0.81439,0.00013,12.78995]
[1777412096915,42.95,76286.72,0.0,0.81426,0.00013,12.79544]
[1777412102405,42.96,76287.63,0.0,0.81436,0.00013,12.79128]
[1777412110005,42.96,76287.92,0.0,0.81437,0.00013,12.79095]
[1777412112475,42.96,76296.94,0.0,0.81553,0.00013,12.74253]
[1777412114030,42.97,76302.78,0.0,0.81628,0.00013,12.71133]
[1777412119065,42.97,76305.41,0.0,0.81659,0.00013,12.69835]
[1777412124100,42.97,76310.34,0.0,0.81721,0.00013,12.67244]
[1777412129135,42.98,76315.87,0.0,0.81791,0.00013,12.6432]
[1777412132159,42.98,76324.26,0.0,0.81903,0.00013,12.59265]
[1777412134169,42.98,76325.93,0.0,0.81924,0.00013,12.58389]
[1777412139205,42.98,76327.61,0.0,0.81943,0.00013,12.57577]
[1777412144240,42.99,76329.33,0.0,0.81963,0.00013,12.56726]
[1777412147261,42.99,76334.35,0.0,0.82027,0.00013,12.54025]
[1777412152296,42.99,76335.38,0.0,0.82039,0.00013,12.53519]
[1777412155319,42.99,76342.18,0.0,0.82124,0.00013,12.49863]
[1777412157333,42.99,76343.83,0.0,0.82145,0.00013,12.48997]
[1777412162368,43.0,76343.46,0.0,0.82139,0.00013,12.4926]
[1777412167403,43.0,76343.6,0.0,0.82141,0.00013,12.49175]
[1777412170424,43.0,76348.79,0.0,0.82206,0.00013,12.46352]
[1777412174452,43.0,76354.46,0.0,0.82278,0.00013,12.43276]
[1777412179487,43.0,76355.46,0.0,0.82291,0.00013,12.42723]
[1777412184522,43.0,76357.16,0.0,0.82313,0.00013,12.41791]
[1777412189557,43.0,76358.32,0.0,0.82327,0.00013,12.41188]
[1777412194592,43.0,76355.22,0.0,0.82292,0.00013,12.42354]
[1777412199627,43.0,76350.55,0.0,0.82231,0.00013,12.4499]
[1777412205668,43.01,76348.48,0.0,0.82202,0.00013,12.46248]
[1777412210704,43.01,76352.42,0.0,0.82249,0.00013,12.44222]
[1777412216745,43.02,76352.67,0.0,0.82249,0.00013,12.44211]
[1777412221784,43.02,76357.01,0.0,0.82303,0.00013,12.41904]
[1777412228829,43.02,76359.54,0.0,0.82333,0.00013,12.40613]
[1777412229838,43.02,76365.42,0.0,0.82407,0.00013,12.37426]
[1777412231852,43.02,76368.6,0.0,0.82447,0.00013,12.35702]
[1777412235879,43.02,76374.03,0.0,0.82514,0.00013,12.32769]
[1777412238901,43.03,76377.11,0.0,0.82552,0.00012,12.31125]
[1777412243935,43.03,76374.0,0.0,0.82512,0.00013,12.32872]
[1777412248970,43.03,76373.05,0.0,0.82499,0.00013,12.33442]
[1777412254004,43.03,76371.38,0.0,0.82483,0.00013,12.33852]
[1777412259040,43.04,76374.88,0.0,0.82525,0.00013,12.32011]
[1777412260047,43.04,76366.95,0.0,0.82425,0.00013,12.36336]
[1777412261054,43.04,76365.8,0.0,0.82411,0.00013,12.3697]
[1777412265081,43.04,76361.2,0.0,0.82352,0.00013,12.39493]
[1777412270117,43.04,76361.9,0.0,0.82361,0.00013,12.39133]
[1777412277167,43.04,76362.05,0.0,0.82362,0.00013,12.3907]
[1777412282201,43.04,76347.31,0.0,0.82175,0.00013,12.47097]
[1777412283666,43.04,76329.85,0.0,0.81953,0.00013,12.56578]
[1777412284217,43.04,76329.85,0.0,0.81953,0.00013,12.56586]
[1777412285222,43.04,76335.79,0.0,0.82028,0.00013,12.53377]
[1777412287237,43.04,76336.4,0.0,0.82035,0.00013,12.53073]
[1777412292275,43.05,76341.79,0.0,0.82102,0.00013,12.50227]
[1777412298317,43.05,76348.49,0.0,0.82185,0.00013,12.46692]
[1777412303351,43.05,76346.45,0.0,0.82158,0.00013,12.47836]
[1777412308387,43.05,76343.67,0.0,0.82123,0.00013,12.49351]
[1777412313422,43.05,76341.06,0.0,0.82095,0.00013,12.50222]
[1777412318457,43.05,76340.09,0.0,0.82082,0.00013,12.508]
[1777412323491,43.06,76340.09,0.0,0.8208,0.00013,12.50878]
[1777412328527,43.06,76343.76,0.0,0.82125,0.00013,12.48964]
[1777412333562,43.06,76340.33,0.0,0.8208,0.00013,12.50888]
[1777412338598,43.07,76338.7,0.0,0.82058,0.00013,12.51833]
[1777412343632,43.07,76337.06,0.0,0.82035,0.00013,12.52784]
[1777412350680,43.07,76338.86,0.0,0.82056,0.00013,12.51899]
[1777412355717,43.07,76343.78,0.0,0.82117,0.00013,12.49298]
[1777412360751,43.08,76344.79,0.0,0.82129,0.00013,12.48811]
[1777412366794,43.08,76343.63,0.0,0.82112,0.00013,12.49509]
[1777412371829,43.08,76340.02,0.0,0.82071,0.00013,12.50967]
[1777412377871,43.09,76337.75,0.0,0.8204,0.00013,12.52261]
[1777412381899,43.09,76332.5,0.0,0.81973,0.00013,12.55141]
[1777412386934,43.09,76331.05,0.0,0.81953,0.00013,12.55965]
[1777412394448,43.09,76329.61,0.0,0.81934,0.00013,12.56803]
[1777412401033,43.09,76328.62,0.0,0.8192,0.00013,12.57378]
[1777412403048,43.09,76335.67,0.0,0.8201,0.00013,12.53581]
[1777412408082,43.09,76340.57,0.0,0.82071,0.00013,12.50957]
[1777412413120,43.09,76344.08,0.0,0.82116,0.00013,12.4905]
[1777412418152,43.09,76347.71,0.0,0.82162,0.00013,12.47084]
[1777412421174,43.09,76354.81,0.0,0.82252,0.00013,12.43239]
[1777412427214,43.1,76355.66,0.0,0.82262,0.00013,12.42803]
[1777412432250,43.1,76356.39,0.0,0.82276,0.00013,12.41886]
[1777412437285,43.1,76357.35,0.0,0.82287,0.00013,12.41409]
[1777412442321,43.1,76360.41,0.0,0.82325,0.00013,12.39794]
[1777412448364,43.1,76360.68,0.0,0.82327,0.00013,12.39701]
[1777412453398,43.1,76360.94,0.0,0.82329,0.00013,12.39606]
[1777412458433,43.11,76360.58,0.0,0.82324,0.00013,12.39845]
[1777412461453,43.11,76371.86,0.0,0.82465,0.00013,12.33752]
[1777412462461,43.11,76371.86,0.0,0.82465,0.00013,12.33755]
[1777412468502,43.11,76370.67,0.0,0.8245,0.00013,12.34417]
[1777412475552,43.11,76369.76,0.0,0.82438,0.00013,12.34935]
[1777412481594,43.11,76368.67,0.0,0.82423,0.00013,12.3555]
[1777412486629,43.11,76365.91,0.0,0.82388,0.00013,12.37066]
[1777412487635,43.11,76353.71,0.0,0.82235,0.00013,12.43681]
[1777412488642,43.11,76352.48,0.0,0.82219,0.00013,12.44343]
[1777412494685,43.11,76348.65,0.0,0.82177,0.00013,12.45833]
[1777412505763,43.11,76348.42,0.0,0.82175,0.00013,12.45899]
[1777412510799,43.11,76353.43,0.0,0.82239,0.00013,12.43158]
[1777412515833,43.11,76353.44,0.0,0.8224,0.00013,12.43125]
[1777412520868,43.1,76348.82,0.0,0.82182,0.00013,12.45599]
[1777412525907,43.1,76345.17,0.0,0.82137,0.00013,12.47544]
[1777412535429,43.1,76345.04,0.0,0.82137,0.00013,12.47558]
[1777412536983,43.1,76339.15,0.0,0.82062,0.00013,12.50745]
[1777412537991,43.1,76337.04,0.0,0.82035,0.00013,12.5189]
[1777412543026,43.1,76334.55,0.0,0.82002,0.00013,12.53282]
[1777412548061,43.1,76331.8,0.0,0.81966,0.00013,12.54833]
[1777412554102,43.11,76329.28,0.0,0.81937,0.00013,12.55722]
[1777412560145,43.11,76328.27,0.0,0.81922,0.00013,12.56363]
[1777412565639,43.12,76327.61,0.0,0.81912,0.00013,12.56814]
[1777412572229,43.12,76326.59,0.0,0.81896,0.00013,12.5746]
[1777412577263,43.12,76326.05,0.0,0.81888,0.00013,12.57831]
[1777412582300,43.13,76326.14,0.0,0.81887,0.00013,12.57859]
[1777412587335,43.13,76325.85,0.0,0.81882,0.00013,12.58077]
[1777412592369,43.13,76325.98,0.0,0.81882,0.00013,12.58066]
[1777412599419,43.14,76325.7,0.0,0.81877,0.00013,12.583]
[1777412605919,43.14,76325.44,0.0,0.81872,0.00013,12.58495]
[1777412614524,43.14,76324.52,0.0,0.81864,0.00013,12.5851]
[1777412624593,43.14,76324.48,0.0,0.81862,0.00013,12.58602]
[1777412629629,43.15,76319.71,0.0,0.818,0.00013,12.61208]
[1777412632650,43.15,76316.43,0.0,0.81758,0.00013,12.62984]
[1777412635671,43.15,76303.07,0.0,0.81586,0.00013,12.70178]
[1777412636678,43.14,76302.92,0.0,0.81584,0.00013,12.70249]
[1777412640710,43.14,76288.67,0.0,0.81401,0.00013,12.77869]
[1777412641716,43.14,76283.67,0.0,0.81336,0.00013,12.80539]
[1777412642721,43.14,76278.28,0.0,0.81265,0.00013,12.83437]
[1777412644734,43.14,76272.48,0.0,0.81189,0.00013,12.86546]
[1777412649768,43.14,76274.14,0.0,0.81212,0.00013,12.85633]
[1777412650776,43.14,76279.26,0.0,0.81279,0.00013,12.82881]
[1777412652791,43.14,76283.12,0.0,0.81329,0.00013,12.80808]
[1777412656818,43.14,76287.38,0.0,0.81384,0.00013,12.78535]
[1777412659839,43.14,76294.92,0.0,0.81482,0.00013,12.74499]
[1777412660848,43.14,76295.45,0.0,0.81489,0.00013,12.74211]
[1777412665883,43.14,76294.45,0.0,0.81476,0.00013,12.74737]
[1777412668903,43.14,76288.72,0.0,0.81402,0.00013,12.77811]
[1777412670923,43.14,76284.82,0.0,0.81351,0.00013,12.79893]
[1777412675954,43.14,76285.16,0.0,0.81362,0.00013,12.79136]
[1777412680989,43.14,76285.69,0.0,0.81368,0.00013,12.78886]
[1777412686024,43.14,76285.36,0.0,0.81363,0.00013,12.79098]
[1777412691059,43.14,76285.92,0.0,0.8137,0.00013,12.78829]
[1777412696094,43.15,76286.34,0.0,0.81374,0.00013,12.78633]
[1777412701128,43.15,76286.61,0.0,0.81377,0.00013,12.78514]
[1777412706620,43.15,76286.48,0.0,0.81375,0.00013,12.78611]
[1777412712211,43.15,76286.63,0.0,0.81376,0.00013,12.7855]
[1777412719264,43.15,76286.87,0.0,0.81379,0.00013,12.78447]
[1777412724295,43.15,76285.18,0.0,0.81357,0.00013,12.79365]
[1777412729334,43.15,76285.54,0.0,0.81361,0.00013,12.79179]
[1777412735373,43.15,76286.09,0.0,0.81374,0.00013,12.78341]
[1777412740408,43.15,76285.93,0.0,0.81372,0.00013,12.78434]
[1777412745442,43.15,76286.64,0.0,0.81381,0.00013,12.7806]
[1777412750477,43.15,76286.59,0.0,0.8138,0.00013,12.78093]
[1777412756971,43.15,76285.89,0.0,0.81371,0.00013,12.78472]
[1777412765583,43.15,76282.47,0.0,0.81326,0.00013,12.80291]
[1777412770618,43.15,76283.82,0.0,0.81344,0.00013,12.7955]
[1777412775653,43.15,76284.2,0.0,0.8135,0.00013,12.79333]
[1777412783708,43.15,76283.94,0.0,0.81347,0.00013,12.79448]
[1777412788744,43.15,76284.5,0.0,0.81355,0.00013,12.79131]
[1777412794786,43.15,76283.36,0.0,0.81346,0.00013,12.79171]
[1777412799823,43.15,76282.96,0.0,0.81341,0.00013,12.79365]
[1777412804856,43.15,76282.37,0.0,0.81334,0.00013,12.79659]
[1777412809892,43.14,76285.32,0.0,0.81373,0.00013,12.78051]
[1777412814927,43.14,76287.97,0.0,0.81408,0.00013,12.76615]
[1777412819963,43.14,76287.94,0.0,0.81407,0.00013,12.76629]
[1777412826002,43.14,76288.53,0.0,0.81415,0.00013,12.76313]
[1777412831038,43.14,76288.25,0.0,0.81411,0.00013,12.76466]
[1777412836074,43.14,76288.2,0.0,0.81411,0.00013,12.76495]
[1777412843124,43.14,76288.24,0.0,0.81411,0.00013,12.76479]
[1777412848157,43.14,76288.67,0.0,0.81417,0.00013,12.76252]
[1777412853193,43.14,76289.36,0.0,0.81431,0.00013,12.75336]
[1777412858227,43.15,76289.0,0.0,0.81426,0.00013,12.7554]
[1777412863263,43.15,76288.84,0.0,0.81424,0.00013,12.75635]
[1777412868297,43.15,76288.82,0.0,0.81423,0.00013,12.75655]
[1777412876354,43.15,76288.76,0.0,0.81422,0.00013,12.75702]
[1777412882396,43.15,76290.29,0.0,0.81442,0.00013,12.74895]
[1777412887883,43.15,76290.15,0.0,0.8144,0.00013,12.74988]
[1777412894483,43.15,76290.19,0.0,0.8144,0.00013,12.74984]
[1777412900524,43.15,76290.02,0.0,0.81437,0.00013,12.75094]
[1777412906567,43.15,76289.89,0.0,0.81435,0.00013,12.75182]
[1777412914625,43.15,76290.1,0.0,0.81443,0.00013,12.74546]
[1777412919660,43.15,76289.99,0.0,0.81441,0.00013,12.7463]
[1777412924695,43.15,76289.49,0.0,0.81433,0.00013,12.74927]
[1777412929729,43.16,76291.12,0.0,0.81454,0.00013,12.74085]
[1777412938233,43.15,76291.85,0.0,0.81464,0.00013,12.73661]
[1777412944835,43.15,76291.66,0.0,0.81462,0.00013,12.73734]
[1777412949870,43.15,76292.97,0.0,0.8148,0.00013,12.73017]
[1777412956919,43.15,76292.45,0.0,0.81473,0.00013,12.73281]
[1777412963968,43.15,76292.16,0.0,0.8147,0.00013,12.73419]
[1777412969003,43.15,76291.59,0.0,0.81464,0.00013,12.7365]
[1777412978066,43.14,76290.92,0.0,0.81464,0.00013,12.73328]
[1777412983101,43.14,76290.69,0.0,0.81463,0.00013,12.73382]
[1777412988136,43.14,76290.25,0.0,0.81458,0.00013,12.73572]
[1777412990150,43.14,76301.28,0.0,0.81602,0.00013,12.6762]
[1777412991157,43.14,76299.14,0.0,0.81574,0.00013,12.68767]
[1777412996191,43.13,76298.18,0.0,0.81562,0.00013,12.69247]
[1777413002234,43.13,76298.6,0.0,0.81569,0.00013,12.68983]
[1777413007269,43.13,76291.81,0.0,0.81481,0.00013,12.72607]
[1777413012305,43.13,76289.65,0.0,0.81453,0.00013,12.73781]
[1777413017339,43.13,76289.3,0.0,0.8145,0.00013,12.73915]
[1777413022378,43.13,76288.04,0.0,0.81435,0.00013,12.74535]
[1777413028418,43.12,76288.32,0.0,0.8144,0.00013,12.74327]
[1777413033453,43.12,76288.33,0.0,0.81446,0.00013,12.73767]
[1777413038937,43.13,76288.21,0.0,0.81444,0.00013,12.73844]
[1777413044530,43.13,76288.36,0.0,0.81445,0.00013,12.73773]
[1777413049566,43.12,76288.15,0.0,0.81443,0.00013,12.73859]
[1777413056614,43.12,76288.24,0.0,0.81446,0.00013,12.73728]
[1777413061649,43.12,76287.91,0.0,0.81444,0.00013,12.73847]
[1777413069147,43.11,76288.75,0.0,0.81457,0.00013,12.73305]
[1777413074739,43.11,76288.42,0.0,0.81454,0.00013,12.73427]
[1777413079779,43.11,76287.53,0.0,0.81443,0.00013,12.73851]
[1777413084810,43.11,76286.66,0.0,0.81433,0.00013,12.74262]
[1777413093873,43.1,76287.35,0.0,0.8145,0.00013,12.73234]
[1777413099357,43.1,76287.56,0.0,0.81455,0.00013,12.73055]
[1777413104949,43.1,76288.2,0.0,0.81465,0.00013,12.72647]
[1777413109985,43.09,76288.32,0.0,0.81467,0.00013,12.72532]
[1777413116026,43.09,76288.3,0.0,0.81468,0.00013,12.72487]
[1777413123076,43.09,76288.4,0.0,0.8147,0.00013,12.72423]
[1777413129118,43.09,76288.39,0.0,0.81469,0.00013,12.72451]
[1777413134152,43.09,76287.87,0.0,0.81462,0.00013,12.7275]
[1777413140194,43.09,76288.52,0.0,0.8147,0.00013,12.7242]
[1777413147244,43.1,76288.33,0.0,0.81467,0.00013,12.72545]
[1777413152279,43.1,76288.21,0.0,0.81471,0.00013,12.72073]
[1777413157315,43.1,76288.27,0.0,0.81471,0.00013,12.72057]
[1777413163357,43.1,76288.33,0.0,0.81471,0.00013,12.72046]
[1777413168392,43.1,76284.19,0.0,0.81417,0.00013,12.74281]
[1777413174434,43.1,76286.49,0.0,0.81447,0.00013,12.73051]
[1777413179469,43.1,76285.94,0.0,0.8144,0.00013,12.73352]
[1777413184504,43.1,76286.3,0.0,0.81444,0.00013,12.73163]
[1777413189990,43.1,76286.59,0.0,0.81448,0.00013,12.73012]
[1777413195581,43.1,76286.38,0.0,0.81445,0.00013,12.7313]
[1777413200620,43.1,76286.6,0.0,0.81448,0.00013,12.73014]
[1777413205651,43.1,76282.82,0.0,0.81398,0.00013,12.75073]
[1777413210130,43.1,76278.07,0.0,0.81335,0.00013,12.77673]
[1777413214714,43.1,76273.07,0.0,0.81275,0.00013,12.79826]
[1777413220200,43.1,76273.96,0.0,0.81286,0.00013,12.79358]
[1777413225791,43.1,76274.06,0.0,0.81287,0.00013,12.79309]
[1777413230270,43.1,76268.68,0.0,0.81217,0.00013,12.82198]
[1777413234855,43.1,76261.59,0.0,0.81124,0.00013,12.85985]
[1777413236870,43.1,76251.4,0.0,0.8099,0.00013,12.91429]
[1777413237876,43.1,76246.71,0.0,0.80928,0.00013,12.93928]
[1777413242911,43.1,76245.69,0.0,0.80917,0.00013,12.94383]
[1777413247946,43.09,76245.22,0.0,0.80912,0.00013,12.94546]
[1777413252981,43.09,76244.69,0.0,0.80907,0.00013,12.94786]
[1777413258016,43.09,76245.01,0.0,0.80911,0.00013,12.94598]
[1777413260480,43.09,76250.62,0.0,0.80986,0.00013,12.91579]
[1777413264066,43.09,76255.66,0.0,0.81053,0.00013,12.88877]
[1777413266073,43.09,76262.0,0.0,0.81136,0.00013,12.85481]
[1777413269094,43.09,76264.91,0.0,0.81174,0.00013,12.83947]
[1777413270551,43.09,76279.59,0.0,0.81366,0.00013,12.76066]
[1777413271112,43.09,76279.59,0.0,0.81371,0.00013,12.75526]
[1777413277149,43.1,76283.51,0.0,0.81421,0.00013,12.7348]
[1777413282185,43.1,76284.23,0.0,0.8143,0.00013,12.73114]
[1777413285207,43.1,76291.16,0.0,0.8152,0.00013,12.69378]
[1777413287220,43.1,76284.42,0.0,0.81432,0.00013,12.73016]
[1777413290691,43.1,76281.9,0.0,0.81399,0.00013,12.7439]
[1777413296283,43.1,76279.94,0.0,0.81373,0.00013,12.75467]
[1777413301319,43.1,76280.06,0.0,0.81374,0.00013,12.75415]
[1777413307360,43.1,76280.15,0.0,0.81375,0.00013,12.75377]
[1777413312396,43.1,76279.92,0.0,0.81372,0.00013,12.75507]
[1777413317431,43.1,76280.56,0.0,0.8138,0.00013,12.75168]
[1777413320451,43.1,76290.34,0.0,0.81508,0.00013,12.69907]
[1777413322465,43.1,76290.6,0.0,0.81511,0.00013,12.69754]
[1777413326496,43.1,76297.24,0.0,0.81598,0.00013,12.66158]
[1777413331531,43.1,76296.62,0.0,0.81596,0.00013,12.6594]
[1777413336566,43.1,76299.54,0.0,0.81633,0.00013,12.64379]
[1777413341602,43.1,76297.75,0.0,0.8161,0.00013,12.65366]
[1777413346637,43.1,76296.39,0.0,0.81591,0.00013,12.6612]
[1777413355701,43.1,76294.15,0.0,0.81561,0.00013,12.67366]
[1777413357719,43.1,76351.63,0.0,0.82299,0.00013,12.36289]
[1777413358726,43.1,76365.23,0.0,0.8247,0.00013,12.28929]
[1777413359737,43.1,76366.94,0.0,0.8249,0.00013,12.28036]
[1777413364772,43.11,76362.99,0.0,0.82437,0.00013,12.30348]
[1777413369807,43.12,76360.91,0.0,0.82408,0.00013,12.31606]
[1777413372828,43.12,76366.85,0.0,0.8248,0.00013,12.28474]
[1777413377864,43.13,76365.88,0.0,0.82464,0.00013,12.29171]
[1777413382900,43.13,76367.17,0.0,0.82477,0.00013,12.28641]
[1777413387936,43.14,76369.19,0.0,0.82498,0.00013,12.2772]
[1777413392971,43.15,76369.35,0.0,0.82502,0.00013,12.27258]
[1777413398007,43.16,76373.0,0.0,0.82544,0.00013,12.25464]
[1777413403044,43.16,76370.26,0.0,0.82505,0.00013,12.27123]
[1777413408079,43.17,76367.15,0.0,0.82463,0.00013,12.28949]
[1777413410093,43.17,76362.21,0.0,0.824,0.00013,12.31674]
[1777413415128,43.18,76361.52,0.0,0.82388,0.00013,12.32201]
[1777413420163,43.18,76359.58,0.0,0.8236,0.00013,12.33394]
[1777413428219,43.19,76359.87,0.0,0.82359,0.00013,12.33452]
[1777413435268,43.2,76360.94,0.0,0.82368,0.00013,12.33084]
[1777413440304,43.21,76361.17,0.0,0.82368,0.00013,12.33089]
[1777413445338,43.21,76361.52,0.0,0.82369,0.00013,12.33028]
[1777413450373,43.22,76365.07,0.0,0.82411,0.00013,12.31239]
[1777413454401,43.22,76370.59,0.0,0.82483,0.00013,12.27802]
[1777413459436,43.23,76369.74,0.0,0.8247,0.00013,12.28371]
[1777413464471,43.23,76371.19,0.0,0.82486,0.00013,12.27698]
[1777413466485,43.23,76377.22,0.0,0.82561,0.00012,12.24466]
[1777413471524,43.24,76373.35,0.0,0.82509,0.00013,12.26691]
[1777413473534,43.24,76363.53,0.0,0.82385,0.00013,12.32052]
[1777413474541,43.24,76354.54,0.0,0.82271,0.00013,12.3693]
[1777413475547,43.24,76352.36,0.0,0.82243,0.00013,12.38121]
[1777413481590,43.24,76353.56,0.0,0.82257,0.00013,12.37537]
[1777413486625,43.25,76354.62,0.0,0.82269,0.00013,12.37013]
[1777413492112,43.25,76356.28,0.0,0.82289,0.00013,12.36161]
[1777413497701,43.25,76358.08,0.0,0.82311,0.00013,12.3524]
[1777413502738,43.25,76358.39,0.0,0.82314,0.00013,12.35113]
[1777413508781,43.25,76359.34,0.0,0.82325,0.00013,12.34643]
[1777413513817,43.26,76360.46,0.0,0.82344,0.00013,12.33519]
[1777413518852,43.26,76360.73,0.0,0.82347,0.00013,12.33409]
[1777413523885,43.26,76356.0,0.0,0.82286,0.00013,12.3599]
[1777413528921,43.26,76356.43,0.0,0.82291,0.00013,12.35769]
[1777413533956,43.26,76357.5,0.0,0.82305,0.00013,12.35202]
[1777413535971,43.26,76352.13,0.0,0.82236,0.00013,12.38123]
[1777413537984,43.26,76341.17,0.0,0.82097,0.00013,12.44049]
[1777413538990,43.26,76335.46,0.0,0.82024,0.00013,12.4714]
[1777413544025,43.26,76331.41,0.0,0.81972,0.00013,12.49368]
[1777413546040,43.26,76336.93,0.0,0.82042,0.00013,12.4641]
[1777413547048,43.26,76338.93,0.0,0.82067,0.00013,12.45331]
[1777413552538,43.26,76337.59,0.0,0.82051,0.00013,12.46018]
[1777413558125,43.26,76336.15,0.0,0.82033,0.00013,12.46761]
[1777413563160,43.26,76334.61,0.0,0.82014,0.00013,12.47562]
[1777413567187,43.26,76325.25,0.0,0.81896,0.00013,12.52569]
[1777413568195,43.26,76321.69,0.0,0.8185,0.00013,12.54489]
[1777413573230,43.26,76323.04,0.0,0.81873,0.00013,12.53214]
[1777413578265,43.26,76323.24,0.0,0.81875,0.00013,12.53113]
[1777413583300,43.26,76322.67,0.0,0.81868,0.00013,12.53425]
[1777413588335,43.26,76321.13,0.0,0.81848,0.00013,12.5425]
[1777413591356,43.26,76328.97,0.0,0.81949,0.00013,12.50024]
[1777413592818,43.26,76329.29,0.0,0.81953,0.00013,12.49831]
[1777413598405,43.26,76328.4,0.0,0.81943,0.00013,12.50261]
[1777413602891,43.25,76354.24,0.0,0.82272,0.00013,12.36285]
[1777413605455,43.25,76351.18,0.0,0.82234,0.00013,12.37923]
[1777413606462,43.25,76338.96,0.0,0.82079,0.00013,12.445]
[1777413611499,43.25,76339.17,0.0,0.82082,0.00013,12.44377]
[1777413612503,43.25,76345.86,0.0,0.82167,0.00013,12.40779]
[1777413613511,43.25,76345.86,0.0,0.82167,0.00013,12.40789]
[1777413616535,43.25,76353.36,0.0,0.82261,0.00013,12.36747]
[1777413621570,43.25,76356.91,0.0,0.82306,0.00013,12.34836]
[1777413626604,43.25,76358.07,0.0,0.82321,0.00013,12.34176]
[1777413631641,43.25,76355.56,0.0,0.82296,0.00013,12.34945]
[1777413635668,43.25,76351.87,0.0,0.8225,0.00013,12.36921]
[1777413641709,43.25,76347.37,0.0,0.82194,0.00013,12.39306]
[1777413646745,43.25,76342.57,0.0,0.82134,0.00013,12.41841]
[1777413651780,43.25,76333.67,0.0,0.82022,0.00013,12.46619]
[1777413652787,43.25,76326.12,0.0,0.81925,0.00013,12.50701]
[1777413653795,43.25,76325.5,0.0,0.81917,0.00013,12.51043]
[1777413658829,43.25,76324.65,0.0,0.81905,0.00013,12.51538]
[1777413661850,43.25,76319.53,0.0,0.81839,0.00013,12.54314]
[1777413666885,43.25,76315.73,0.0,0.8179,0.00013,12.56375]
[1777413671920,43.25,76317.42,0.0,0.81811,0.00013,12.55475]
[1777413676955,43.25,76317.42,0.0,0.81811,0.00013,12.55481]
[1777413681989,43.25,76318.02,0.0,0.81819,0.00013,12.5516]
[1777413684012,43.25,76327.95,0.0,0.81946,0.00013,12.49814]
[1777413685017,43.25,76328.5,0.0,0.81953,0.00013,12.49524]
[1777413690047,43.25,76328.25,0.0,0.81949,0.00013,12.49699]
[1777413693068,43.25,76333.27,0.0,0.82019,0.00013,12.46434]
[1777413698104,43.25,76331.03,0.0,0.81992,0.00013,12.47566]
[1777413703138,43.25,76329.9,0.0,0.81979,0.00013,12.48101]
[1777413708175,43.24,76329.02,0.0,0.81969,0.00013,12.48526]
[1777413713664,43.24,76327.91,0.0,0.81955,0.00013,12.49127]
[1777413719251,43.24,76322.59,0.0,0.81888,0.00013,12.5192]
[1777413724286,43.24,76322.2,0.0,0.81885,0.00013,12.52042]
[1777413729322,43.24,76324.25,0.0,0.81912,0.00013,12.50905]
[1777413734357,43.23,76328.27,0.0,0.81965,0.00013,12.48692]
[1777413740399,43.23,76326.57,0.0,0.81945,0.00013,12.49529]
[1777413743875,43.23,76334.51,0.0,0.82047,0.00013,12.452]
[1777413749462,43.23,76339.76,0.0,0.82115,0.00013,12.42318]
[1777413753945,43.22,76333.61,0.0,0.82044,0.00013,12.45035]
[1777413759533,43.22,76332.47,0.0,0.82029,0.00013,12.45674]
[1777413764018,43.23,76325.91,0.0,0.81945,0.00013,12.49215]
[1777413769606,43.23,76321.27,0.0,0.81884,0.00013,12.51768]
[1777413774644,43.23,76325.95,0.0,0.81943,0.00013,12.49298]
[1777413779676,43.23,76326.46,0.0,0.81948,0.00013,12.49075]
[1777413784712,43.23,76327.03,0.0,0.81954,0.00013,12.48816]
[1777413789746,43.24,76327.28,0.0,0.81956,0.00013,12.48735]
[1777413794780,43.23,76326.68,0.0,0.8195,0.00013,12.49016]
[1777413795788,43.23,76329.28,0.0,0.81983,0.00013,12.47612]
[1777413798809,43.23,76335.71,0.0,0.82066,0.00013,12.44122]
[1777413800824,43.23,76341.48,0.0,0.8214,0.00013,12.40985]
[1777413802837,43.23,76342.47,0.0,0.82152,0.00013,12.40436]
[1777413807872,43.23,76342.61,0.0,0.82155,0.00013,12.40319]
[1777413812907,43.23,76346.08,0.0,0.82206,0.00013,12.37839]
[1777413817942,43.23,76341.97,0.0,0.82155,0.00013,12.4001]
[1777413822978,43.22,76337.44,0.0,0.82099,0.00013,12.42401]
[1777413828013,43.22,76342.88,0.0,0.82168,0.00013,12.39467]
[1777413831033,43.22,76348.19,0.0,0.82235,0.00013,12.366]
[1777413836068,43.22,76351.67,0.0,0.8228,0.00013,12.34695]
[1777413840096,43.22,76358.88,0.0,0.82371,0.00013,12.3078]
[1777413841102,43.22,76365.06,0.0,0.82449,0.00013,12.27436]
[1777413843121,43.22,76369.13,0.0,0.825,0.00013,12.25244]
[1777413848154,43.22,76372.94,0.0,0.82547,0.00013,12.23212]
[1777413853189,43.23,76373.34,0.0,0.82551,0.00013,12.23046]
[1777413858224,43.23,76367.93,0.0,0.82482,0.00013,12.26021]
[1777413863258,43.23,76371.23,0.0,0.82523,0.00013,12.24267]
[1777413868293,43.23,76369.85,0.0,0.82504,0.00013,12.25055]
[1777413873328,43.23,76369.6,0.0,0.82506,0.00013,12.24672]
[1777413878364,43.23,76364.9,0.0,0.82446,0.00013,12.27246]
[1777413883399,43.23,76364.3,0.0,0.82438,0.00013,12.27592]
[1777413888443,43.24,76366.44,0.0,0.82465,0.00013,12.26459]
[1777413890452,43.24,76371.91,0.0,0.82533,0.00013,12.2351]
[1777413892465,43.23,76379.44,0.0,0.82628,0.00012,12.19409]
[1777413894951,43.23,76373.03,0.0,0.82548,0.00013,12.22854]
[1777413896494,43.23,76367.05,0.0,0.82473,0.00013,12.26087]
[1777413902536,43.24,76366.22,0.0,0.82462,0.00013,12.2658]
[1777413903544,43.24,76372.31,0.0,0.82538,0.00013,12.23292]
[1777413905021,43.24,76366.43,0.0,0.82464,0.00013,12.26487]
[1777413906564,43.24,76366.16,0.0,0.82461,0.00013,12.26626]
[1777413911598,43.23,76365.94,0.0,0.82459,0.00013,12.26705]
[1777413916634,43.23,76368.93,0.0,0.82497,0.00013,12.25058]
[1777413921669,43.23,76369.1,0.0,0.825,0.00013,12.24942]
[1777413926704,43.23,76372.52,0.0,0.82543,0.00013,12.23077]
[1777413927711,43.23,76379.39,0.0,0.82629,0.00012,12.1934]
[1777413928718,43.23,76379.46,0.0,0.8263,0.00012,12.19291]
[1777413933753,43.23,76383.57,0.0,0.82689,0.00012,12.16456]
[1777413938787,43.23,76387.77,0.0,0.82742,0.00012,12.14136]
[1777413945304,43.23,76387.84,0.0,0.82744,0.00012,12.14063]
[1777413950872,43.22,76390.19,0.0,0.82774,0.00012,12.12754]
[1777413953893,43.22,76382.38,0.0,0.82677,0.00012,12.16968]
[1777413956918,43.22,76377.12,0.0,0.82611,0.00013,12.19809]
[1777413961955,43.22,76377.31,0.0,0.82614,0.00013,12.19699]
[1777413966987,43.22,76375.78,0.0,0.82595,0.00013,12.20526]
[1777413972023,43.22,76374.58,0.0,0.82579,0.00013,12.21188]
[1777413977060,43.23,76372.33,0.0,0.8255,0.00013,12.22477]
[1777413982093,43.23,76371.5,0.0,0.82538,0.00013,12.22991]
[1777413987128,43.23,76369.16,0.0,0.82507,0.00013,12.24319]
[1777413993171,43.23,76368.97,0.0,0.82509,0.00013,12.23937]
[1777413998206,43.24,76369.38,0.0,0.82513,0.00013,12.23777]
[1777414003240,43.24,76370.79,0.0,0.82529,0.00013,12.23063]
[1777414004247,43.24,76380.9,0.0,0.82656,0.00012,12.17588]
[1777414007267,43.24,76382.85,0.0,0.82681,0.00012,12.165]
[1777414014323,43.24,76384.47,0.0,0.82702,0.00012,12.15573]
[1777414016332,43.23,76390.27,0.0,0.82774,0.00012,12.12417]
[1777414021366,43.23,76390.04,0.0,0.82772,0.00012,12.12524]
[1777414026403,43.23,76390.23,0.0,0.82775,0.00012,12.124]
[1777414031439,43.23,76392.94,0.0,0.82809,0.00012,12.10907]
[1777414037481,43.23,76393.86,0.0,0.82821,0.00012,12.10379]
[1777414038491,43.23,76388.44,0.0,0.82754,0.00012,12.13312]
[1777414039495,43.23,76381.56,0.0,0.82668,0.00012,12.17032]
[1777414041509,43.23,76382.47,0.0,0.8268,0.00012,12.16511]
[1777414046544,43.23,76385.65,0.0,0.82721,0.00012,12.1472]
[1777414051581,43.22,76383.52,0.0,0.82702,0.00012,12.15247]
[1777414056618,43.22,76384.18,0.0,0.82712,0.00012,12.14811]
[1777414061649,43.22,76397.94,0.0,0.82885,0.00012,12.07276]
[1777414062657,43.22,76397.31,0.0,0.82877,0.00012,12.07612]
[1777414063664,43.22,76406.33,0.0,0.82989,0.00012,12.0271]
[1777414064671,43.22,76413.87,0.0,0.83081,0.00012,11.98616]
[1777414066155,43.22,76412.82,0.0,0.83068,0.00012,11.99195]
[1777414071723,43.22,76411.1,0.0,0.83048,0.00012,12.00107]
[1777414076756,43.22,76412.19,0.0,0.83061,0.00012,11.99522]
[1777414078769,43.22,76406.81,0.0,0.82995,0.00012,12.02444]
[1777414083804,43.22,76409.33,0.0,0.83026,0.00012,12.0106]
[1777414088839,43.22,76407.85,0.0,0.83008,0.00012,12.01865]
[1777414090853,43.22,76414.58,0.0,0.83091,0.00012,11.9821]
[1777414091860,43.22,76409.57,0.0,0.83029,0.00012,12.00915]
[1777414096895,43.22,76406.25,0.0,0.82988,0.00012,12.02732]
[1777414101930,43.22,76401.99,0.0,0.82934,0.00012,12.05103]
[1777414106965,43.22,76398.83,0.0,0.82894,0.00012,12.06867]
[1777414112000,43.22,76394.73,0.0,0.82848,0.00012,12.08578]
[1777414117036,43.22,76394.6,0.0,0.82846,0.00012,12.08675]
[1777414121063,43.22,76388.93,0.0,0.82775,0.00012,12.11767]
[1777414126575,43.22,76387.97,0.0,0.82763,0.00012,12.12301]
[1777414132147,43.22,76390.31,0.0,0.82792,0.00012,12.1104]
[1777414137181,43.22,76391.32,0.0,0.82804,0.00012,12.105]
[1777414142215,43.23,76391.51,0.0,0.82806,0.00012,12.10406]
[1777414147251,43.23,76393.3,0.0,0.82828,0.00012,12.09442]
[1777414152285,43.23,76393.68,0.0,0.82833,0.00012,12.09247]
[1777414158327,43.23,76398.1,0.0,0.82887,0.00012,12.06868]
[1777414163364,43.23,76397.58,0.0,0.8288,0.00012,12.07175]
[1777414169406,43.23,76396.37,0.0,0.82865,0.00012,12.07853]
[1777414174441,43.23,76396.66,0.0,0.82874,0.00012,12.07155]
[1777414179475,43.23,76393.98,0.0,0.8284,0.00012,12.0862]
[1777414184512,43.23,76394.67,0.0,0.82849,0.00012,12.08253]
[1777414189545,43.23,76395.2,0.0,0.82855,0.00012,12.07972]
[1777414194581,43.23,76396.79,0.0,0.82875,0.00012,12.07116]
[1777414204651,43.23,76398.72,0.0,0.82898,0.00012,12.06102]
[1777414209685,43.23,76400.38,0.0,0.82918,0.00012,12.05224]
[1777414212707,43.23,76389.59,0.0,0.82784,0.00012,12.1109]
[1777414213714,43.23,76390.78,0.0,0.82799,0.00012,12.10442]
[1777414219756,43.23,76389.65,0.0,0.82785,0.00012,12.11033]
[1777414224793,43.23,76391.04,0.0,0.82803,0.00012,12.10258]
[1777414229826,43.23,76382.3,0.0,0.82695,0.00012,12.1497]
[1777414230836,43.23,76371.44,0.0,0.82559,0.00013,12.20841]
[1777414231843,43.23,76371.96,0.0,0.82572,0.00013,12.19982]
[1777414237347,43.23,76369.5,0.0,0.82543,0.00013,12.21228]
[1777414242921,43.22,76367.51,0.0,0.82519,0.00013,12.22279]
[1777414249018,43.22,76368.06,0.0,0.82526,0.00013,12.21942]
[1777414254053,43.22,76367.97,0.0,0.82526,0.00013,12.21962]
[1777414259088,43.22,76366.95,0.0,0.82514,0.00013,12.22484]
[1777414267558,43.22,76363.37,0.0,0.8247,0.00013,12.24354]
[1777414273188,43.22,76363.92,0.0,0.82478,0.00013,12.24015]
[1777414278223,43.21,76366.17,0.0,0.82507,0.00013,12.2276]
[1777414283259,43.21,76366.18,0.0,0.82508,0.00013,12.22722]
[1777414288293,43.21,76366.3,0.0,0.8251,0.00013,12.2263]
[1777414293331,43.21,76372.26,0.0,0.82591,0.00013,12.18822]
[1777414298364,43.21,76371.65,0.0,0.82585,0.00013,12.19106]
[1777414303399,43.21,76371.76,0.0,0.82588,0.00013,12.18972]
[1777414308434,43.2,76370.79,0.0,0.82577,0.00013,12.19423]
[1777414313469,43.2,76370.64,0.0,0.82576,0.00013,12.1946]
[1777414318504,43.2,76369.96,0.0,0.82568,0.00013,12.1983]
[1777414323539,43.2,76371.44,0.0,0.82586,0.00013,12.19033]
[1777414328574,43.2,76368.7,0.0,0.82552,0.00013,12.20521]
[1777414333613,43.2,76369.04,0.0,0.82556,0.00013,12.20335]
[1777414337641,43.2,76361.83,0.0,0.82465,0.00013,12.2424]
[1777414339655,43.2,76359.63,0.0,0.82438,0.00013,12.25425]
[1777414344690,43.2,76358.59,0.0,0.82426,0.00013,12.25951]
[1777414349725,43.2,76359.69,0.0,0.8244,0.00013,12.25314]
[1777414354760,43.2,76362.39,0.0,0.82481,0.00013,12.23257]
[1777414359795,43.19,76363.7,0.0,0.82498,0.00013,12.22518]
[1777414366844,43.19,76363.77,0.0,0.825,0.00013,12.22442]
[1777414372905,43.19,76364.13,0.0,0.82505,0.00013,12.22215]
[1777414377939,43.19,76364.08,0.0,0.82505,0.00013,12.2224]
[1777414382975,43.19,76363.66,0.0,0.825,0.00013,12.2246]
[1777414388405,43.19,76364.25,0.0,0.82506,0.00013,12.22196]
[1777414394054,43.2,76362.46,0.0,0.82482,0.00013,12.23211]
[1777414401104,43.2,76362.31,0.0,0.82479,0.00013,12.23345]
[1777414406138,43.2,76362.54,0.0,0.82482,0.00013,12.23232]
[1777414411172,43.2,76362.25,0.0,0.82484,0.00013,12.22807]
[1777414415202,43.2,76356.75,0.0,0.82414,0.00013,12.25811]
[1777414418615,43.2,76349.96,0.0,0.82328,0.00013,12.29494]
[1777414424268,43.2,76348.87,0.0,0.82315,0.00013,12.30071]
[1777414427289,43.2,76332.75,0.0,0.8211,0.00013,12.38771]
[1777414428685,43.2,76324.23,0.0,0.82001,0.00013,12.43376]
[1777414434338,43.2,76316.77,0.0,0.81906,0.00013,12.4738]
[1777414436352,43.2,76311.11,0.0,0.81833,0.00013,12.50416]
[1777414437358,43.2,76304.8,0.0,0.81752,0.00013,12.53819]
[1777414438760,43.2,76303.18,0.0,0.81731,0.00013,12.54687]
[1777414444409,43.2,76301.8,0.0,0.81713,0.00013,12.55422]
[1777414449448,43.2,76299.47,0.0,0.81683,0.00013,12.56674]
[1777414454479,43.2,76300.21,0.0,0.81693,0.00013,12.56275]
[1777414459514,43.2,76302.34,0.0,0.8172,0.00013,12.55136]
[1777414464549,43.2,76306.5,0.0,0.81774,0.00013,12.52903]
[1777414469584,43.2,76309.82,0.0,0.81816,0.00013,12.51123]
[1777414474619,43.2,76312.46,0.0,0.81856,0.00013,12.49153]
[1777414475625,43.2,76319.25,0.0,0.81943,0.00013,12.45494]
[1777414476633,43.2,76320.19,0.0,0.81955,0.00013,12.44994]
[1777414478648,43.2,76327.7,0.0,0.82051,0.00013,12.4096]
[1777414483682,43.2,76329.55,0.0,0.82073,0.00013,12.40031]
[1777414489111,43.2,76328.78,0.0,0.82063,0.00013,12.40473]
[1777414492744,43.2,76334.06,0.0,0.82131,0.00013,12.37593]
[1777414498787,43.2,76335.26,0.0,0.82147,0.00013,12.36891]
[1777414503822,43.2,76331.37,0.0,0.82099,0.00013,12.38947]
[1777414508859,43.2,76329.81,0.0,0.82079,0.00013,12.39794]
[1777414513893,43.2,76338.68,0.0,0.82191,0.00013,12.35011]
[1777414518928,43.2,76340.66,0.0,0.82217,0.00013,12.33917]
[1777414523963,43.2,76337.92,0.0,0.82183,0.00013,12.35375]
[1777414528999,43.19,76334.05,0.0,0.82134,0.00013,12.37439]
[1777414536048,43.19,76331.48,0.0,0.82108,0.00013,12.38227]
[1777414541082,43.19,76330.32,0.0,0.82094,0.00013,12.38828]
[1777414546120,43.19,76329.05,0.0,0.82078,0.00013,12.39488]
[1777414551155,43.19,76327.92,0.0,0.82064,0.00013,12.40073]
[1777414556190,43.19,76327.25,0.0,0.82056,0.00013,12.4041]
[1777414561225,43.19,76326.64,0.0,0.82049,0.00013,12.40714]
[1777414564246,43.19,76335.71,0.0,0.82165,0.00013,12.35801]
[1777414566260,43.19,76338.46,0.0,0.822,0.00013,12.34317]
[1777414571295,43.19,76335.48,0.0,0.82162,0.00013,12.35934]
[1777414576331,43.19,76330.36,0.0,0.82097,0.00013,12.38685]
[1777414581365,43.19,76329.4,0.0,0.82085,0.00013,12.39182]
[1777414586399,43.18,76325.46,0.0,0.82035,0.00013,12.41289]
[1777414589812,43.18,76319.47,0.0,0.81959,0.00013,12.44495]
[1777414597478,43.18,76322.36,0.0,0.82003,0.00013,12.42331]
[1777414603520,43.18,76321.78,0.0,0.81995,0.00013,12.42683]
[1777414604531,43.18,76311.04,0.0,0.81857,0.00013,12.48485]
[1777414605534,43.18,76310.41,0.0,0.81848,0.00013,12.48822]
[1777414610569,43.18,76315.83,0.0,0.81918,0.00013,12.45932]
[1777414615604,43.19,76316.72,0.0,0.81927,0.00013,12.45518]
[1777414620640,43.19,76318.83,0.0,0.81953,0.00013,12.44445]
[1777414626682,43.19,76320.97,0.0,0.81979,0.00013,12.43378]
[1777414631715,43.2,76320.73,0.0,0.81974,0.00013,12.43573]
[1777414637758,43.2,76318.54,0.0,0.81944,0.00013,12.44839]
[1777414642793,43.2,76317.85,0.0,0.81933,0.00013,12.45277]
[1777414648834,43.21,76320.28,0.0,0.81963,0.00013,12.4404]
[1777414655883,43.21,76322.16,0.0,0.81991,0.00013,12.42556]
[1777414660918,43.21,76322.9,0.0,0.81999,0.00013,12.42218]
[1777414665953,43.22,76323.43,0.0,0.82004,0.00013,12.41991]
[1777414671996,43.22,76324.54,0.0,0.82017,0.00013,12.41461]
[1777414677033,43.22,76325.67,0.0,0.8203,0.00013,12.40908]
[1777414682066,43.22,76326.2,0.0,0.82036,0.00013,12.40676]
[1777414687101,43.23,76326.66,0.0,0.8204,0.00013,12.40479]
[1777414692135,43.23,76321.21,0.0,0.81969,0.00013,12.43466]
[1777414697171,43.23,76316.01,0.0,0.81902,0.00013,12.46313]
[1777414706234,43.23,76319.27,0.0,0.81942,0.00013,12.44637]
[1777414713283,43.24,76314.72,0.0,0.81887,0.00013,12.46598]
[1777414718318,43.24,76310.5,0.0,0.81832,0.00013,12.48921]
[1777414726375,43.24,76311.45,0.0,0.81842,0.00013,12.48498]
[1777414733423,43.25,76310.81,0.0,0.81832,0.00013,12.48923]
[1777414740864,43.25,76310.51,0.0,0.81826,0.00013,12.49178]
[1777414746515,43.25,76310.18,0.0,0.8182,0.00013,12.49414]
[1777414751550,43.25,76310.26,0.0,0.8182,0.00013,12.49431]
[1777414756585,43.26,76308.89,0.0,0.81801,0.00013,12.50226]
[1777414761620,43.26,76303.24,0.0,0.81727,0.00013,12.53314]
[1777414766654,43.26,76299.91,0.0,0.81683,0.00013,12.55147]
[1777414771689,43.26,76297.3,0.0,0.81654,0.00013,12.5603]
[1777414776725,43.26,76297.75,0.0,0.81659,0.00013,12.55825]
[1777414781760,43.27,76297.9,0.0,0.8166,0.00013,12.55781]
[1777414786795,43.27,76299.48,0.0,0.81679,0.00013,12.54974]
[1777414793843,43.27,76300.22,0.0,0.81688,0.00013,12.54626]
[1777414798879,43.27,76296.35,0.0,0.81637,0.00013,12.56732]
[1777414804920,43.27,76296.02,0.0,0.81632,0.00013,12.56927]
[1777414806939,43.27,76284.37,0.0,0.8148,0.00013,12.63185]
[1777414807944,43.27,76279.38,0.0,0.81415,0.00013,12.65845]
[1777414812977,43.27,76281.83,0.0,0.81448,0.00013,12.645]
[1777414818013,43.27,76282.99,0.0,0.81464,0.00013,12.63835]
[1777414823048,43.27,76283.88,0.0,0.81477,0.00013,12.63315]
[1777414826069,43.26,76290.27,0.0,0.81561,0.00013,12.59868]
[1777414831104,43.26,76291.0,0.0,0.81576,0.00013,12.58902]
[1777414836139,43.26,76290.1,0.0,0.81565,0.00013,12.5937]
[1777414841174,43.26,76289.37,0.0,0.81556,0.00013,12.59744]
[1777414846210,43.26,76289.68,0.0,0.8156,0.00013,12.59559]
[1777414848223,43.26,76284.45,0.0,0.81493,0.00013,12.62357]
[1777414850236,43.26,76284.33,0.0,0.81491,0.00013,12.62406]
[1777414852251,43.26,76279.8,0.0,0.81433,0.00013,12.64819]
[1777414858292,43.26,76281.65,0.0,0.81458,0.00013,12.6376]
[1777414865342,43.25,76284.15,0.0,0.81493,0.00013,12.62348]
[1777414869370,43.25,76294.62,0.0,0.8163,0.00013,12.56689]
[1777414870377,43.25,76298.09,0.0,0.81675,0.00013,12.54821]
[1777414872391,43.25,76305.03,0.0,0.81765,0.00013,12.5109]
[1777414874406,43.25,76307.59,0.0,0.81798,0.00013,12.49723]
[1777414880450,43.25,76312.37,0.0,0.81858,0.00013,12.47194]
[1777414884477,43.25,76321.4,0.0,0.81974,0.00013,12.42331]
[1777414885484,43.25,76322.38,0.0,0.81987,0.00013,12.41804]
[1777414890519,43.25,76323.29,0.0,0.81999,0.00013,12.41317]
[1777414895553,43.25,76324.74,0.0,0.82024,0.00013,12.39928]
[1777414900588,43.25,76322.24,0.0,0.81994,0.00013,12.4121]
[1777414905623,43.25,76322.17,0.0,0.81994,0.00013,12.4118]
[1777414912064,43.24,76321.47,0.0,0.81987,0.00013,12.41499]
[1777414922135,43.25,76322.28,0.0,0.81996,0.00013,12.41093]
[1777414927779,43.25,76320.81,0.0,0.81977,0.00013,12.41904]
[1777414933820,43.25,76320.53,0.0,0.81973,0.00013,12.42067]
[1777414938856,43.25,76320.53,0.0,0.81973,0.00013,12.42076]
[1777414945904,43.25,76324.84,0.0,0.82026,0.00013,12.3986]
[1777414950940,43.26,76326.63,0.0,0.82046,0.00013,12.38993]
[1777414955975,43.26,76326.63,0.0,0.8205,0.00013,12.38544]
[1777414961010,43.26,76324.86,0.0,0.82026,0.00013,12.3953]
[1777414967051,43.26,76325.62,0.0,0.82035,0.00013,12.39156]
[1777414970073,43.27,76317.25,0.0,0.81927,0.00013,12.43697]
[1777414971082,43.27,76316.8,0.0,0.81921,0.00013,12.43954]
[1777414975112,43.27,76309.24,0.0,0.81823,0.00013,12.48041]
[1777414976116,43.27,76301.41,0.0,0.81722,0.00013,12.52262]
[1777414977122,43.27,76301.08,0.0,0.81717,0.00013,12.52443]
[1777414982573,43.27,76299.72,0.0,0.81699,0.00013,12.5319]
[1777414988198,43.27,76296.3,0.0,0.81655,0.00013,12.5504]
[1777414993233,43.27,76296.02,0.0,0.81651,0.00013,12.55192]
[1777414998269,43.27,76296.11,0.0,0.81652,0.00013,12.5514]
[1777415003306,43.27,76296.69,0.0,0.8166,0.00013,12.54828]
[1777415009347,43.27,76297.49,0.0,0.8167,0.00013,12.54399]
[1777415014382,43.27,76301.42,0.0,0.81726,0.00013,12.51742]
[1777415015390,43.27,76293.4,0.0,0.81622,0.00013,12.56055]
[1777415016395,43.27,76290.75,0.0,0.81588,0.00013,12.57477]
[1777415021429,43.27,76294.66,0.0,0.81639,0.00013,12.55368]
[1777415026465,43.27,76294.12,0.0,0.81632,0.00013,12.5565]
[1777415031499,43.27,76296.74,0.0,0.81666,0.00013,12.54237]
[1777415036534,43.27,76296.16,0.0,0.81659,0.00013,12.54548]
[1777415041571,43.27,76296.5,0.0,0.81663,0.00013,12.5436]
[1777415046609,43.27,76301.13,0.0,0.81723,0.00013,12.51868]
[1777415047612,43.27,76308.48,0.0,0.81818,0.00013,12.47917]
[1777415048619,43.27,76308.89,0.0,0.81824,0.00013,12.47704]
[1777415053654,43.27,76311.82,0.0,0.8186,0.00013,12.46169]
[1777415058688,43.27,76311.83,0.0,0.81861,0.00013,12.46162]
[1777415059698,43.27,76302.72,0.0,0.81743,0.00013,12.51058]
[1777415060702,43.27,76301.37,0.0,0.81726,0.00013,12.51772]
[1777415065737,43.27,76299.81,0.0,0.81706,0.00013,12.52603]
[1777415071780,43.27,76298.4,0.0,0.81693,0.00013,12.52807]
[1777415076815,43.27,76299.01,0.0,0.81701,0.00013,12.52476]
[1777415081850,43.27,76297.79,0.0,0.81685,0.00013,12.5313]
[1777415086886,43.27,76297.85,0.0,0.81686,0.00013,12.53093]
[1777415093343,43.27,76298.57,0.0,0.81696,0.00013,12.52697]
[1777415098968,43.27,76302.3,0.0,0.81744,0.00013,12.50691]
[1777415104007,43.27,76301.66,0.0,0.81736,0.00013,12.51045]
[1777415109038,43.27,76301.65,0.0,0.81735,0.00013,12.51061]
[1777415115081,43.27,76301.38,0.0,0.81731,0.00013,12.51218]
[1777415120119,43.27,76301.05,0.0,0.81727,0.00013,12.51404]
[1777415125151,43.27,76301.26,0.0,0.8173,0.00013,12.51297]
[1777415130185,43.27,76300.3,0.0,0.81717,0.00013,12.51816]
[1777415135220,43.27,76300.37,0.0,0.81724,0.00013,12.51226]
[1777415140256,43.27,76299.98,0.0,0.81718,0.00013,12.51441]
[1777415145292,43.27,76299.34,0.0,0.8171,0.00013,12.51791]
[1777415150325,43.27,76299.65,0.0,0.81714,0.00013,12.51631]
[1777415155361,43.27,76300.96,0.0,0.81731,0.00013,12.50937]
[1777415160395,43.27,76297.85,0.0,0.8169,0.00013,12.52613]
[1777415164425,43.27,76308.03,0.0,0.81822,0.00013,12.47141]
[1777415165437,43.27,76308.74,0.0,0.81831,0.00013,12.46766]
[1777415170466,43.27,76308.02,0.0,0.81821,0.00013,12.47172]
[1777415175500,43.27,76307.78,0.0,0.81819,0.00013,12.47272]
[1777415182551,43.27,76307.74,0.0,0.81818,0.00013,12.47301]
[1777415187586,43.27,76308.19,0.0,0.81823,0.00013,12.47099]
[1777415192620,43.28,76305.56,0.0,0.81794,0.00013,12.47997]
[1777415197656,43.28,76300.59,0.0,0.81729,0.00013,12.50705]
[1777415202691,43.28,76296.57,0.0,0.81676,0.00013,12.52884]
[1777415207726,43.28,76307.36,0.0,0.81816,0.00013,12.47096]
[1777415208734,43.28,76308.75,0.0,0.81833,0.00013,12.46356]
[1777415213769,43.28,76308.77,0.0,0.81832,0.00013,12.46393]
[1777415219813,43.28,76310.78,0.0,0.81857,0.00013,12.45372]
[1777415224848,43.28,76310.36,0.0,0.81851,0.00013,12.45627]
[1777415229883,43.28,76310.19,0.0,0.81849,0.00013,12.45708]
[1777415234331,43.28,76304.47,0.0,0.81775,0.00013,12.48782]
[1777415239954,43.29,76303.64,0.0,0.81764,0.00013,12.4925]
[1777415244994,43.29,76304.19,0.0,0.81771,0.00013,12.48951]
[1777415250030,43.29,76303.76,0.0,0.81765,0.00013,12.49221]
[1777415256072,43.29,76302.38,0.0,0.81751,0.00013,12.49448]
[1777415262114,43.29,76301.9,0.0,0.81744,0.00013,12.49744]
[1777415267150,43.29,76304.28,0.0,0.81774,0.00013,12.48497]
[1777415272184,43.29,76304.65,0.0,0.81778,0.00013,12.48331]
[1777415277219,43.29,76305.0,0.0,0.81782,0.00013,12.48178]
[1777415282253,43.3,76305.58,0.0,0.81789,0.00013,12.47903]
[1777415287289,43.3,76305.97,0.0,0.81793,0.00013,12.47731]
[1777415291317,43.3,76300.75,0.0,0.81725,0.00013,12.50567]
[1777415293331,43.3,76297.69,0.0,0.81685,0.00013,12.52225]
[1777415298367,43.3,76298.29,0.0,0.81692,0.00013,12.51915]
[1777415304822,43.3,76298.63,0.0,0.81696,0.00013,12.51746]
[1777415309444,43.3,76291.89,0.0,0.81609,0.00013,12.55371]
[1777415314893,43.3,76292.21,0.0,0.81619,0.00013,12.54627]
[1777415320521,43.3,76292.04,0.0,0.81617,0.00013,12.54701]
[1777415325555,43.3,76294.72,0.0,0.81652,0.00013,12.53247]
[1777415331598,43.3,76295.9,0.0,0.81667,0.00013,12.52615]
[1777415336633,43.3,76294.94,0.0,0.81655,0.00013,12.53133]
[1777415341668,43.3,76294.06,0.0,0.81644,0.00013,12.53606]
[1777415347710,43.3,76298.12,0.0,0.81696,0.00013,12.51432]
[1777415352745,43.3,76297.13,0.0,0.81683,0.00013,12.5198]
[1777415357780,43.3,76295.7,0.0,0.81664,0.00013,12.52762]
[1777415362816,43.3,76292.8,0.0,0.81626,0.00013,12.54324]
[1777415369864,43.3,76292.48,0.0,0.81622,0.00013,12.545]
[1777415374899,43.3,76288.01,0.0,0.81569,0.00013,12.56342]
[1777415379935,43.3,76289.93,0.0,0.81595,0.00013,12.55301]
[1777415385385,43.3,76286.75,0.0,0.81554,0.00013,12.56993]
[1777415391013,43.3,76289.74,0.0,0.81593,0.00013,12.55371]
[1777415397056,43.3,76290.07,0.0,0.81598,0.00013,12.55182]
[1777415402091,43.3,76290.45,0.0,0.81603,0.00013,12.54969]
[1777415403098,43.3,76295.8,0.0,0.81672,0.00013,12.52095]
[1777415404105,43.3,76302.56,0.0,0.8176,0.00013,12.48451]
[1777415405525,43.3,76305.27,0.0,0.81796,0.00013,12.46979]
[1777415410149,43.3,76311.4,0.0,0.81875,0.00013,12.43661]
[1777415415595,43.3,76314.43,0.0,0.81915,0.00013,12.42001]
[1777415422231,43.3,76316.32,0.0,0.81939,0.00013,12.40988]
[1777415427265,43.3,76315.88,0.0,0.81933,0.00013,12.41272]
[1777415432305,43.3,76315.64,0.0,0.81934,0.00013,12.4089]
[1777415437335,43.3,76315.09,0.0,0.81926,0.00013,12.41224]
[1777415442371,43.3,76317.16,0.0,0.81953,0.00013,12.40098]
[1777415448415,43.3,76317.1,0.0,0.81955,0.00013,12.40035]
[1777415453448,43.29,76307.28,0.0,0.81829,0.00013,12.45276]
[1777415455875,43.29,76304.97,0.0,0.818,0.00013,12.46497]
[1777415462510,43.29,76302.61,0.0,0.81771,0.00013,12.47696]
[1777415465946,43.29,76289.5,0.0,0.81601,0.00013,12.54708]
[1777415468554,43.29,76289.27,0.0,0.81599,0.00013,12.54808]
[1777415473589,43.28,76288.44,0.0,0.8159,0.00013,12.55177]
[1777415478624,43.28,76296.94,0.0,0.81702,0.00013,12.50541]
[1777415484666,43.28,76295.68,0.0,0.81687,0.00013,12.51163]
[1777415489705,43.28,76296.56,0.0,0.81699,0.00013,12.50648]
[1777415494741,43.28,76294.32,0.0,0.81677,0.00013,12.51256]
[1777415499774,43.27,76294.72,0.0,0.81683,0.00013,12.51006]
[1777415504810,43.27,76292.91,0.0,0.8166,0.00013,12.51944]
[1777415510852,43.27,76291.1,0.0,0.81638,0.00013,12.5287]
[1777415515887,43.27,76289.85,0.0,0.81622,0.00013,12.535]
[1777415520923,43.27,76290.36,0.0,0.8163,0.00013,12.53183]
[1777415525957,43.27,76292.32,0.0,0.81656,0.00013,12.52093]
[1777415530992,43.26,76291.59,0.0,0.81648,0.00013,12.52456]
[1777415536027,43.26,76291.16,0.0,0.81643,0.00013,12.52657]
[1777415541062,43.26,76290.73,0.0,0.81638,0.00013,12.5286]
[1777415547105,43.26,76289.78,0.0,0.81626,0.00013,12.53335]
[1777415552147,43.26,76289.7,0.0,0.81632,0.00013,12.52791]
[1777415557180,43.26,76286.37,0.0,0.81589,0.00013,12.5455]
[1777415562215,43.26,76284.94,0.0,0.81571,0.00013,12.55271]
[1777415567250,43.25,76285.95,0.0,0.81586,0.00013,12.54679]
[1777415573292,43.25,76285.96,0.0,0.81587,0.00013,12.54619]
[1777415578328,43.25,76286.48,0.0,0.81595,0.00013,12.54294]
[1777415584370,43.25,76284.07,0.0,0.81565,0.00013,12.55529]
[1777415589405,43.24,76281.54,0.0,0.81533,0.00013,12.56833]
[1777415594442,43.24,76281.08,0.0,0.81528,0.00013,12.57055]
[1777415599475,43.24,76284.69,0.0,0.81575,0.00013,12.55094]
[1777415604510,43.24,76289.96,0.0,0.81645,0.00013,12.52249]
[1777415606927,43.24,76296.07,0.0,0.81724,0.00013,12.48958]
[1777415612566,43.24,76294.74,0.0,0.81713,0.00013,12.49078]
[1777415617601,43.24,76295.07,0.0,0.81719,0.00013,12.48869]
[1777415623644,43.24,76293.84,0.0,0.81704,0.00013,12.4949]
[1777415629685,43.24,76297.19,0.0,0.81747,0.00013,12.47669]
[1777415635727,43.23,76299.21,0.0,0.81774,0.00013,12.46551]
[1777415640761,43.23,76296.16,0.0,0.81735,0.00013,12.48164]
[1777415645797,43.23,76294.97,0.0,0.81721,0.00013,12.48773]
[1777415650831,43.23,76292.17,0.0,0.81685,0.00013,12.50243]
[1777415657278,43.23,76290.76,0.0,0.81668,0.00013,12.50966]
[1777415662916,43.23,76292.21,0.0,0.81687,0.00013,12.50156]
[1777415668958,43.23,76295.24,0.0,0.81727,0.00013,12.48508]
[1777415673993,43.23,76295.34,0.0,0.81734,0.00013,12.47887]
[1777415680037,43.23,76293.46,0.0,0.8171,0.00013,12.48881]
[1777415685071,43.22,76294.33,0.0,0.81722,0.00013,12.48403]
[1777415690105,43.22,76293.29,0.0,0.81709,0.00013,12.48956]
[1777415695141,43.22,76293.16,0.0,0.81707,0.00013,12.49013]
[1777415697154,43.22,76312.64,0.0,0.8196,0.00013,12.38498]
[1777415698162,43.22,76312.73,0.0,0.81961,0.00013,12.38442]
[1777415703195,43.22,76317.8,0.0,0.82027,0.00013,12.35675]
[1777415708231,43.22,76319.24,0.0,0.82046,0.00013,12.34878]
[1777415713266,43.22,76320.17,0.0,0.82058,0.00013,12.34376]
[1777415718301,43.22,76321.81,0.0,0.8208,0.00013,12.33482]
[1777415724344,43.22,76323.03,0.0,0.82096,0.00013,12.32809]
[1777415734414,43.22,76324.55,0.0,0.82121,0.00013,12.31431]
[1777415739450,43.22,76329.96,0.0,0.8219,0.00013,12.28512]
[1777415744485,43.22,76332.76,0.0,0.82226,0.00013,12.2701]
[1777415749519,43.22,76331.44,0.0,0.82209,0.00013,12.27733]
[1777415754553,43.22,76328.86,0.0,0.82175,0.00013,12.29135]
[1777415756568,43.22,76321.28,0.0,0.82078,0.00013,12.33227]
[1777415762610,43.22,76321.95,0.0,0.82087,0.00013,12.32837]
[1777415768058,43.22,76320.56,0.0,0.82069,0.00013,12.33595]
[1777415778128,43.22,76321.78,0.0,0.82083,0.00013,12.33013]
[1777415781744,43.22,76316.27,0.0,0.82012,0.00013,12.36007]
[1777415786778,43.23,76315.33,0.0,0.81999,0.00013,12.36542]
[1777415791813,43.23,76313.54,0.0,0.81981,0.00013,12.36979]
[1777415796848,43.23,76312.81,0.0,0.81971,0.00013,12.37393]
[1777415798269,43.23,76318.84,0.0,0.82049,0.00013,12.34126]
[1777415800877,43.23,76319.72,0.0,0.82061,0.00013,12.33641]
[1777415804905,43.23,76326.92,0.0,0.82154,0.00013,12.29744]
[1777415808340,43.23,76327.66,0.0,0.82163,0.00013,12.29354]
[1777415814974,43.22,76330.3,0.0,0.82198,0.00013,12.27877]
[1777415820012,43.22,76331.82,0.0,0.82219,0.00013,12.26996]
[1777415825045,43.22,76331.81,0.0,0.8222,0.00013,12.26938]
[1777415830080,43.22,76332.29,0.0,0.82228,0.00013,12.26602]
[1777415835115,43.21,76336.57,0.0,0.82284,0.00013,12.24215]
[1777415844178,43.21,76338.25,0.0,0.82308,0.00013,12.23184]
[1777415849212,43.2,76337.02,0.0,0.82294,0.00013,12.23781]
[1777415854248,43.2,76336.72,0.0,0.82298,0.00013,12.23303]
[1777415859284,43.2,76338.17,0.0,0.82318,0.00013,12.2244]
[1777415865324,43.19,76339.33,0.0,0.82335,0.00013,12.21717]
[1777415870360,43.19,76340.03,0.0,0.82346,0.00013,12.2126]
[1777415873380,43.19,76333.58,0.0,0.82265,0.00013,12.24702]
[1777415876402,43.19,76330.79,0.0,0.82231,0.00013,12.2615]
[1777415878415,43.18,76323.96,0.0,0.82144,0.00013,12.298]
[1777415879422,43.18,76323.81,0.0,0.82143,0.00013,12.29856]
[1777415884461,43.18,76324.38,0.0,0.82153,0.00013,12.29421]
[1777415889493,43.18,76322.35,0.0,0.82128,0.00013,12.30457]
[1777415895535,43.17,76317.91,0.0,0.82073,0.00013,12.32794]
[1777415900572,43.17,76316.37,0.0,0.82054,0.00013,12.33573]
[1777415901579,43.17,76309.94,0.0,0.81971,0.00013,12.37036]
[1777415902588,43.17,76309.34,0.0,0.81964,0.00013,12.37345]
[1777415907621,43.17,76309.44,0.0,0.81967,0.00013,12.3721]
[1777415912656,43.16,76309.5,0.0,0.81976,0.00013,12.36535]
[1777415917691,43.16,76309.19,0.0,0.81974,0.00013,12.3662]
[1777415919117,43.16,76315.18,0.0,0.82052,0.00013,12.33352]
[1777415924739,43.15,76317.73,0.0,0.82086,0.00013,12.31914]
[1777415930784,43.15,76320.21,0.0,0.82119,0.00013,12.30507]
[1777415939258,43.14,76321.18,0.0,0.82137,0.00013,12.29764]
[1777415946895,43.14,76320.78,0.0,0.82135,0.00013,12.29832]
[1777415949328,43.13,76313.47,0.0,0.82042,0.00013,12.3376]
[1777415956967,43.13,76309.65,0.0,0.81994,0.00013,12.35742]
[1777415962003,43.13,76307.2,0.0,0.81964,0.00013,12.37005]
[1777415967041,43.12,76303.9,0.0,0.81923,0.00013,12.38702]
[1777415976101,43.12,76300.7,0.0,0.81891,0.00013,12.39729]
[1777415981137,43.12,76299.73,0.0,0.8188,0.00013,12.40172]
[1777415987177,43.11,76298.03,0.0,0.8186,0.00013,12.40992]
[1777415992212,43.11,76297.6,0.0,0.81857,0.00013,12.41144]
[1777415997246,43.1,76296.4,0.0,0.81843,0.00013,12.41712]
[1777416002283,43.1,76292.56,0.0,0.81795,0.00013,12.43704]
[1777416005305,43.1,76286.53,0.0,0.81718,0.00013,12.46903]
[1777416010340,43.09,76281.15,0.0,0.8165,0.00013,12.49695]
[1777416015375,43.09,76279.22,0.0,0.81627,0.00013,12.50621]
[1777416020411,43.08,76277.91,0.0,0.81612,0.00013,12.5125]
[1777416026453,43.08,76275.06,0.0,0.81576,0.00013,12.52739]
[1777416028467,43.08,76263.57,0.0,0.81425,0.00013,12.58916]
[1777416029476,43.08,76263.9,0.0,0.8143,0.00013,12.58707]
[1777416034516,43.08,76261.05,0.0,0.814,0.00013,12.59611]
[1777416039550,43.07,76261.63,0.0,0.8141,0.00013,12.59203]
[1777416045593,43.07,76263.55,0.0,0.81438,0.00013,12.58054]
[1777416050628,43.06,76264.07,0.0,0.81447,0.00013,12.57678]
[1777416051635,43.06,76271.64,0.0,0.81547,0.00013,12.53564]
[1777416053649,43.06,76278.26,0.0,0.81635,0.00013,12.49978]
[1777416054656,43.06,76279.64,0.0,0.81653,0.00013,12.49224]
[1777416060699,43.06,76281.63,0.0,0.81682,0.00013,12.48039]
[1777416066741,43.05,76281.17,0.0,0.81677,0.00013,12.48242]
[1777416071775,43.05,76281.86,0.0,0.81686,0.00013,12.47848]
[1777416076811,43.05,76281.72,0.0,0.81685,0.00013,12.47903]
[1777416081848,43.05,76282.04,0.0,0.8169,0.00013,12.47709]
[1777416086883,43.05,76281.73,0.0,0.81686,0.00013,12.47857]
[1777416088896,43.05,76281.81,0.0,0.81687,0.00013,12.47805]
[1777416094938,43.05,76282.12,0.0,0.81698,0.00013,12.47054]
[1777416100388,43.05,76285.95,0.0,0.81748,0.00013,12.44971]
[1777416106017,43.05,76284.66,0.0,0.81731,0.00013,12.45664]
[1777416111052,43.05,76284.63,0.0,0.81731,0.00013,12.45672]
[1777416116127,43.05,76284.89,0.0,0.81735,0.00013,12.45525]
[1777416122170,43.05,76281.12,0.0,0.81686,0.00013,12.47531]
[1777416127205,43.04,76280.78,0.0,0.81684,0.00013,12.47608]
[1777416132240,43.04,76278.7,0.0,0.81658,0.00013,12.48678]
[1777416137274,43.04,76280.96,0.0,0.81689,0.00013,12.47381]
[1777416142310,43.04,76280.44,0.0,0.81683,0.00013,12.47642]
[1777416147344,43.03,76280.17,0.0,0.8168,0.00013,12.47765]
[1777416152380,43.03,76281.55,0.0,0.81705,0.00013,12.46435]
[1777416159428,43.03,76281.8,0.0,0.81708,0.00013,12.46277]
[1777416164463,43.03,76280.78,0.0,0.81696,0.00013,12.4681]
[1777416167485,43.03,76275.44,0.0,0.81626,0.00013,12.49681]
[1777416171513,43.03,76269.55,0.0,0.81549,0.00013,12.52825]
[1777416176549,43.03,76266.29,0.0,0.81508,0.00013,12.54519]
[1777416182590,43.02,76267.56,0.0,0.81526,0.00013,12.53754]
[1777416187627,43.02,76267.92,0.0,0.81533,0.00013,12.53496]
[1777416192663,43.02,76268.46,0.0,0.81541,0.00013,12.53144]
[1777416197698,43.02,76268.47,0.0,0.81543,0.00013,12.53077]
[1777416205754,43.01,76268.23,0.0,0.8154,0.00013,12.53197]
[1777416210789,43.01,76264.93,0.0,0.81496,0.00013,12.54978]
[1777416215824,43.01,76266.78,0.0,0.81527,0.00013,12.53416]
[1777416220859,43.01,76267.4,0.0,0.81535,0.00013,12.53079]
[1777416225897,43.01,76268.44,0.0,0.81549,0.00013,12.52512]
[1777416231303,43.01,76269.06,0.0,0.81557,0.00013,12.52159]
[1777416236974,43.01,76268.06,0.0,0.81546,0.00013,12.52625]
[1777416242009,43.01,76271.82,0.0,0.81597,0.00013,12.5052]
[1777416247044,43.0,76271.62,0.0,0.81596,0.00013,12.50568]
[1777416252083,43.0,76271.38,0.0,0.81594,0.00013,12.5064]
[1777416257113,43.0,76271.22,0.0,0.81593,0.00013,12.50669]
[1777416262151,43.0,76271.14,0.0,0.81594,0.00013,12.50655]
[1777416267188,42.99,76266.94,0.0,0.8154,0.00013,12.52862]
[1777416272223,42.99,76266.9,0.0,0.81547,0.00013,12.52251]
[1777416277259,42.99,76265.44,0.0,0.81529,0.00013,12.5299]
[1777416282295,42.99,76266.26,0.0,0.8154,0.00013,12.52537]
[1777416287328,42.99,76265.99,0.0,0.81537,0.00013,12.52671]
[1777416293371,42.99,76266.16,0.0,0.81539,0.00013,12.5256]
[1777416298410,42.99,76266.56,0.0,0.81545,0.00013,12.52331]
[1777416306462,42.99,76266.73,0.0,0.81547,0.00013,12.52223]
[1777416308476,42.99,76260.81,0.0,0.81469,0.00013,12.55416]
[1777416310489,42.98,76258.92,0.0,0.81445,0.00013,12.56423]
[1777416315526,42.98,76258.61,0.0,0.81442,0.00013,12.56545]
[1777416320559,42.98,76259.15,0.0,0.8145,0.00013,12.56208]
[1777416324588,42.98,76251.03,0.0,0.81343,0.00013,12.60552]
[1777416328616,42.98,76249.32,0.0,0.81322,0.00013,12.61417]
[1777416333652,42.97,76248.17,0.0,0.81314,0.00013,12.61405]
[1777416338687,42.97,76250.91,0.0,0.81352,0.00013,12.5986]
[1777416343722,42.97,76256.37,0.0,0.81426,0.00013,12.56852]
[1777416348757,42.97,76258.31,0.0,0.81453,0.00013,12.55757]
[1777416353791,42.96,76258.91,0.0,0.81462,0.00013,12.55389]
[1777416360840,42.96,76260.45,0.0,0.81484,0.00013,12.54496]
[1777416365876,42.96,76260.18,0.0,0.81481,0.00013,12.54599]
[1777416370910,42.96,76261.65,0.0,0.81502,0.00013,12.53759]
[1777416376955,42.95,76262.85,0.0,0.81519,0.00013,12.53061]
[1777416381988,42.95,76263.34,0.0,0.81526,0.00013,12.5276]
[1777416387028,42.95,76265.72,0.0,0.81558,0.00013,12.51435]
[1777416393068,42.95,76266.58,0.0,0.81576,0.00013,12.50375]
[1777416400115,42.95,76266.77,0.0,0.8158,0.00013,12.50241]
[1777416402557,42.95,76272.11,0.0,0.8165,0.00013,12.47344]
[1777416408173,42.95,76273.22,0.0,0.81665,0.00013,12.46741]
[1777416415221,42.95,76272.95,0.0,0.81661,0.00013,12.46894]
[1777416420256,42.95,76272.53,0.0,0.81655,0.00013,12.47125]
[1777416425291,42.95,76271.57,0.0,0.81643,0.00013,12.47648]
[1777416430325,42.95,76271.36,0.0,0.8164,0.00013,12.47763]
[1777416436370,42.95,76269.3,0.0,0.81613,0.00013,12.48876]
[1777416441407,42.95,76268.76,0.0,0.81606,0.00013,12.49161]
[1777416444430,42.95,76262.27,0.0,0.8152,0.00013,12.52663]
[1777416449464,42.95,76259.33,0.0,0.81482,0.00013,12.54215]
[1777416454502,42.94,76259.64,0.0,0.81493,0.00013,12.53448]
[1777416459542,42.94,76264.65,0.0,0.81561,0.00013,12.50695]
[1777416464572,42.94,76264.23,0.0,0.81556,0.00013,12.50901]
[1777416468600,42.94,76256.69,0.0,0.81456,0.00013,12.54958]
[1777416473635,42.94,76257.51,0.0,0.81468,0.00013,12.54462]
[1777416478669,42.94,76260.98,0.0,0.81515,0.00013,12.52539]
[1777416483703,42.93,76260.84,0.0,0.81515,0.00013,12.52572]
[1777416486725,42.93,76255.48,0.0,0.81444,0.00013,12.5545]
[1777416493196,42.93,76252.38,0.0,0.81404,0.00013,12.57078]
[1777416498808,42.93,76254.86,0.0,0.81439,0.00013,12.55669]
[1777416503844,42.93,76256.4,0.0,0.8146,0.00013,12.54784]
[1777416508879,42.92,76260.01,0.0,0.81509,0.00013,12.52789]
[1777416512907,42.92,76265.6,0.0,0.8159,0.00013,12.49172]
[1777416515928,42.92,76268.4,0.0,0.81627,0.00013,12.47649]
[1777416522976,42.92,76268.08,0.0,0.81623,0.00013,12.47815]
[1777416528013,42.92,76269.89,0.0,0.81647,0.00013,12.46833]
[1777416533047,42.92,76269.82,0.0,0.81646,0.00013,12.46871]
[1777416538084,42.92,76270.74,0.0,0.81658,0.00013,12.46377]
[1777416543118,42.92,76270.06,0.0,0.81649,0.00013,12.46748]
[1777416548153,42.92,76269.57,0.0,0.81642,0.00013,12.47014]
[1777416553618,42.92,76268.85,0.0,0.81633,0.00013,12.47404]
[1777416560239,42.92,76268.35,0.0,0.81626,0.00013,12.47673]
[1777416567288,42.92,76268.1,0.0,0.81623,0.00013,12.47807]
[1777416573759,42.92,76267.76,0.0,0.81624,0.00013,12.47429]
[1777416579372,42.92,76258.41,0.0,0.81501,0.00013,12.5249]
[1777416581386,42.92,76257.56,0.0,0.8149,0.00013,12.52937]
[1777416586421,42.92,76258.23,0.0,0.81499,0.00013,12.5254]
[1777416592463,42.92,76257.91,0.0,0.81496,0.00013,12.52673]
[1777416597498,42.92,76257.78,0.0,0.81495,0.00013,12.52709]
[1777416602534,42.92,76255.64,0.0,0.81468,0.00013,12.53829]
[1777416607568,42.91,76256.21,0.0,0.81476,0.00013,12.53481]
[1777416614041,42.91,76257.89,0.0,0.815,0.00013,12.52519]
[1777416619652,42.91,76258.4,0.0,0.81507,0.00013,12.5221]
[1777416624687,42.91,76258.63,0.0,0.81511,0.00013,12.52053]
[1777416629722,42.91,76248.79,0.0,0.81381,0.00013,12.57357]
[1777416630734,42.91,76240.47,0.0,0.8127,0.00013,12.61853]
[1777416631735,42.91,76240.39,0.0,0.81274,0.00013,12.61359]
[1777416636774,42.91,76238.4,0.0,0.81247,0.00013,12.62452]
[1777416641808,42.91,76234.54,0.0,0.81196,0.00013,12.6451]
[1777416644251,42.91,76225.02,0.0,0.81068,0.00013,12.69634]
[1777416645837,42.91,76224.32,0.0,0.81059,0.00013,12.69995]
[1777416650870,42.91,76223.31,0.0,0.81047,0.00013,12.70491]
[1777416655906,42.9,76222.88,0.0,0.81042,0.00013,12.70678]
[1777416660941,42.9,76221.7,0.0,0.81027,0.00013,12.71273]
[1777416665977,42.9,76220.28,0.0,0.81009,0.00013,12.71999]
[1777416671012,42.9,76219.5,0.0,0.81,0.00013,12.72372]
[1777416676050,42.9,76218.36,0.0,0.80985,0.00013,12.72955]
[1777416681084,42.89,76217.41,0.0,0.80973,0.00014,12.73429]
[1777416686120,42.89,76217.14,0.0,0.8097,0.00014,12.73537]
[1777416691154,42.89,76215.59,0.0,0.80956,0.00014,12.73777]
[1777416696188,42.89,76213.08,0.0,0.80923,0.00014,12.75096]
[1777416701224,42.89,76212.99,0.0,0.80921,0.00014,12.75165]
[1777416706259,42.89,76212.14,0.0,0.80909,0.00014,12.75642]
[1777416712301,42.89,76214.88,0.0,0.80946,0.00014,12.74172]
[1777416717336,42.89,76215.9,0.0,0.80961,0.00014,12.73597]
[1777416722371,42.89,76218.87,0.0,0.81001,0.00013,12.71974]
[1777416727408,42.89,76219.68,0.0,0.81013,0.00013,12.71517]
[1777416734881,42.89,76219.97,0.0,0.81017,0.00013,12.71336]
[1777416740496,42.89,76220.19,0.0,0.81021,0.00013,12.71205]
[1777416745532,42.89,76218.67,0.0,0.81,0.00013,12.72014]
[1777416750566,42.89,76217.55,0.0,0.80985,0.00014,12.72607]
[1777416755601,42.89,76216.47,0.0,0.80977,0.00014,12.72618]
[1777416760637,42.88,76215.56,0.0,0.80965,0.00014,12.73097]
[1777416765671,42.88,76215.12,0.0,0.80959,0.00014,12.73321]
[1777416770710,42.88,76214.49,0.0,0.80951,0.00014,12.73645]
[1777416775742,42.88,76214.7,0.0,0.80954,0.00014,12.73517]
[1777416780779,42.88,76215.08,0.0,0.8096,0.00014,12.73297]
[1777416785813,42.88,76216.76,0.0,0.80983,0.00014,12.72382]
[1777416790848,42.88,76218.46,0.0,0.81006,0.00014,12.71459]
[1777416796890,42.88,76218.55,0.0,0.81007,0.00014,12.71402]
[1777416801929,42.88,76216.39,0.0,0.80978,0.00014,12.72558]
[1777416806959,42.88,76212.08,0.0,0.8092,0.00014,12.74872]
[1777416813002,42.88,76212.18,0.0,0.80928,0.00014,12.74231]
[1777416815441,42.88,76205.95,0.0,0.80844,0.00014,12.77575]
[1777416818037,42.88,76204.18,0.0,0.80819,0.00014,12.78545]
[1777416823072,42.88,76202.05,0.0,0.8079,0.00014,12.79703]
[1777416827101,42.88,76196.95,0.0,0.8072,0.00014,12.82451]
[1777416830122,42.88,76197.01,0.0,0.80721,0.00014,12.8242]
[1777416835155,42.88,76197.36,0.0,0.80725,0.00014,12.82282]
[1777416840191,42.88,76194.33,0.0,0.80682,0.00014,12.83958]
[1777416844219,42.89,76188.27,0.0,0.80599,0.00014,12.87236]
[1777416849254,42.89,76183.95,0.0,0.80539,0.00014,12.89565]
[1777416854289,42.89,76185.61,0.0,0.80562,0.00014,12.88673]
[1777416859332,42.89,76185.56,0.0,0.80562,0.00014,12.88696]
[1777416864358,42.89,76186.36,0.0,0.80573,0.00014,12.88264]
[1777416869395,42.89,76186.55,0.0,0.80575,0.00014,12.88162]
[1777416875436,42.89,76190.39,0.0,0.80633,0.00014,12.8556]
[1777416881478,42.89,76190.42,0.0,0.80633,0.00014,12.85567]
[1777416886513,42.89,76190.2,0.0,0.80629,0.00014,12.85703]
[1777416891548,42.89,76189.9,0.0,0.80625,0.00014,12.85883]
[1777416897590,42.89,76190.38,0.0,0.80631,0.00014,12.8564]
[1777416902625,42.89,76190.53,0.0,0.80633,0.00014,12.8557]
[1777416907660,42.89,76190.95,0.0,0.80638,0.00014,12.85353]
[1777416916143,42.89,76191.86,0.0,0.80651,0.00014,12.84878]
[1777416921761,42.89,76192.1,0.0,0.80654,0.00014,12.84755]
[1777416928810,42.89,76192.55,0.0,0.8066,0.00014,12.84521]
[1777416933845,42.89,76193.24,0.0,0.80675,0.00014,12.83597]
[1777416936283,42.89,76201.76,0.0,0.80791,0.00014,12.79025]
[1777416937873,42.89,76204.45,0.0,0.80827,0.00014,12.77586]
[1777416942908,42.9,76202.46,0.0,0.80799,0.00014,12.78698]
[1777416947943,42.9,76202.29,0.0,0.80796,0.00014,12.78826]
[1777416956423,42.9,76200.72,0.0,0.80773,0.00014,12.79732]
[1777416963048,42.9,76199.95,0.0,0.80762,0.00014,12.80181]
[1777416968084,42.9,76196.86,0.0,0.80719,0.00014,12.81867]
[1777416976570,42.9,76197.06,0.0,0.80721,0.00014,12.81786]
[1777416982181,42.9,76196.97,0.0,0.80719,0.00014,12.81854]
[1777416993260,42.91,76196.77,0.0,0.80722,0.00014,12.81435]
[1777416998294,42.91,76196.75,0.0,0.80721,0.00014,12.81461]
[1777417003329,42.91,76199.98,0.0,0.80764,0.00014,12.79749]
[1777417008364,42.91,76198.93,0.0,0.80749,0.00014,12.8034]
[1777417013399,42.91,76198.85,0.0,0.80748,0.00014,12.80407]
[1777417018434,42.91,76197.8,0.0,0.80733,0.00014,12.80995]
[1777417024475,42.91,76194.56,0.0,0.80688,0.00014,12.82755]
[1777417029511,42.91,76194.37,0.0,0.80685,0.00014,12.82871]
[1777417031524,42.91,76186.39,0.0,0.80576,0.00014,12.87155]
[1777417032532,42.91,76186.69,0.0,0.8058,0.00014,12.86991]
[1777417037567,42.91,76187.7,0.0,0.80594,0.00014,12.86438]
[1777417042602,42.91,76188.43,0.0,0.80605,0.00014,12.86036]
[1777417047638,42.91,76189.03,0.0,0.80613,0.00014,12.85703]
[1777417053680,42.91,76190.05,0.0,0.80633,0.00014,12.84586]
[1777417058715,42.91,76190.77,0.0,0.80643,0.00014,12.84195]
[1777417063750,42.91,76194.52,0.0,0.80694,0.00014,12.82187]
[1777417068784,42.91,76195.96,0.0,0.80714,0.00014,12.81425]
[1777417074827,42.91,76195.86,0.0,0.80712,0.00014,12.81495]
[1777417081877,42.91,76195.93,0.0,0.80712,0.00014,12.81478]
[1777417087350,42.91,76195.9,0.0,0.80711,0.00014,12.81512]
[1777417094967,42.91,76195.57,0.0,0.80706,0.00014,12.8171]
[1777417097420,42.92,76200.95,0.0,0.80779,0.00014,12.78835]
[1777417103023,42.92,76204.57,0.0,0.80828,0.00014,12.76928]
[1777417108058,42.92,76205.03,0.0,0.80833,0.00014,12.76701]
[1777417113093,42.92,76203.25,0.0,0.80814,0.00014,12.77151]
[1777417118128,42.92,76201.84,0.0,0.80793,0.00014,12.77961]
[1777417124170,42.93,76200.57,0.0,0.80774,0.00014,12.78703]
[1777417131219,42.93,76199.26,0.0,0.80755,0.00014,12.79473]
[1777417137700,42.93,76197.86,0.0,0.80734,0.00014,12.80286]
[1777417144314,42.93,76196.43,0.0,0.80713,0.00014,12.8111]
[1777417150357,42.94,76196.01,0.0,0.80707,0.00014,12.81382]
[1777417157840,42.94,76195.11,0.0,0.80693,0.00014,12.81916]
[1777417163448,42.94,76194.46,0.0,0.80683,0.00014,12.82306]
[1777417169489,42.94,76193.9,0.0,0.80675,0.00014,12.82645]
[1777417174524,42.94,76193.38,0.0,0.80672,0.00014,12.82397]
[1777417179560,42.95,76193.11,0.0,0.80668,0.00014,12.82575]
[1777417184595,42.95,76192.95,0.0,0.80665,0.00014,12.82692]
[1777417191644,42.95,76192.82,0.0,0.80662,0.00014,12.82805]
[1777417197686,42.95,76192.72,0.0,0.8066,0.00014,12.82895]
[1777417202762,42.95,76177.61,0.0,0.80452,0.00014,12.91008]
[1777417203769,42.95,76179.58,0.0,0.80479,0.00014,12.89951]
[1777417207798,42.95,76181.86,0.0,0.80511,0.00014,12.88726]
[1777417212832,42.95,76181.26,0.0,0.80503,0.00014,12.89033]
[1777417217867,42.95,76183.07,0.0,0.80528,0.00014,12.88045]
[1777417222903,42.95,76184.01,0.0,0.80541,0.00014,12.87529]
[1777417227936,42.95,76189.34,0.0,0.80615,0.00014,12.84663]
[1777417233982,42.95,76191.01,0.0,0.80643,0.00014,12.83216]
[1777417241039,42.95,76192.17,0.0,0.80659,0.00014,12.82608]
[1777417243046,42.95,76181.86,0.0,0.80518,0.00014,12.88131]
[1777417244053,42.95,76181.85,0.0,0.80518,0.00014,12.88131]
[1777417249088,42.95,76181.29,0.0,0.80511,0.00014,12.88403]
[1777417254123,42.95,76182.59,0.0,0.80529,0.00014,12.87679]
[1777417256137,42.95,76176.32,0.0,0.80443,0.00014,12.91019]
[1777417261172,42.94,76177.88,0.0,0.80466,0.00014,12.90123]
[1777417267214,42.94,76179.17,0.0,0.80485,0.00014,12.89394]
[1777417272249,42.94,76180.39,0.0,0.80501,0.00014,12.88753]
[1777417278686,42.94,76181.5,0.0,0.80516,0.00014,12.88173]
[1777417283325,42.94,76188.03,0.0,0.80606,0.00014,12.84686]
[1777417288756,42.94,76186.81,0.0,0.8059,0.00014,12.85291]
[1777417294403,42.94,76187.06,0.0,0.806,0.00014,12.84556]
[1777417300445,42.94,76187.43,0.0,0.80607,0.00014,12.84309]
[1777417305481,42.93,76188.1,0.0,0.80617,0.00014,12.83909]
[1777417310515,42.93,76188.49,0.0,0.80623,0.00014,12.8365]
[1777417315549,42.93,76187.6,0.0,0.80612,0.00014,12.84084]
[1777417320585,42.93,76187.23,0.0,0.80608,0.00014,12.84235]
[1777417325621,42.93,76186.86,0.0,0.80605,0.00014,12.84385]
[1777417330655,42.92,76186.79,0.0,0.80605,0.00014,12.84378]
[1777417334684,42.92,76175.54,0.0,0.80451,0.00014,12.90352]
[1777417339718,42.92,76172.04,0.0,0.80404,0.00014,12.92196]
[1777417344753,42.92,76169.94,0.0,0.80376,0.00014,12.93286]
[1777417351802,42.92,76167.25,0.0,0.80346,0.00014,12.94119]
[1777417356836,42.91,76164.67,0.0,0.80311,0.00014,12.95461]
[1777417361872,42.91,76163.24,0.0,0.80292,0.00014,12.96201]
[1777417363886,42.91,76170.63,0.0,0.80394,0.00014,12.92242]
[1777417364896,42.91,76175.04,0.0,0.80455,0.00014,12.89882]
[1777417369929,42.91,76179.03,0.0,0.80511,0.00014,12.87707]
[1777417379998,42.91,76184.65,0.0,0.8059,0.00014,12.84615]
[1777417385034,42.91,76185.71,0.0,0.80606,0.00014,12.83998]
[1777417390069,42.9,76181.48,0.0,0.80549,0.00014,12.86207]
[1777417395109,42.9,76183.35,0.0,0.80576,0.00014,12.85139]
[1777417400143,42.9,76180.8,0.0,0.80543,0.00014,12.86442]
[1777417405177,42.89,76177.36,0.0,0.80497,0.00014,12.88222]
[1777417410213,42.89,76174.99,0.0,0.80466,0.00014,12.89429]
[1777417415248,42.89,76172.66,0.0,0.80441,0.00014,12.90057]
[1777417420283,42.89,76176.45,0.0,0.80495,0.00014,12.87967]
[1777417426325,42.88,76178.83,0.0,0.80529,0.00014,12.86636]
[1777417431361,42.88,76180.61,0.0,0.80554,0.00014,12.85664]
[1777417436397,42.88,76182.08,0.0,0.80574,0.00014,12.84886]
[1777417441431,42.88,76184.78,0.0,0.80611,0.00014,12.83459]
[1777417445459,42.88,76191.96,0.0,0.80709,0.00014,12.79582]
[1777417447473,42.88,76197.18,0.0,0.80781,0.00014,12.76773]
[1777417452509,42.88,76196.37,0.0,0.8077,0.00014,12.77211]
[1777417457543,42.88,76195.55,0.0,0.80758,0.00014,12.77659]
[1777417462577,42.88,76194.97,0.0,0.8075,0.00014,12.77978]
[1777417467614,42.88,76194.28,0.0,0.8074,0.00014,12.78361]
[1777417472651,42.88,76190.51,0.0,0.80694,0.00014,12.79844]
[1777417477686,42.88,76187.64,0.0,0.80655,0.00014,12.81392]
[1777417482724,42.88,76188.57,0.0,0.80668,0.00014,12.8089]
[1777417487756,42.88,76188.71,0.0,0.8067,0.00014,12.80815]
[1777417490171,42.88,76195.32,0.0,0.8076,0.00014,12.77272]
[1777417495812,42.89,76194.55,0.0,0.80749,0.00014,12.77712]
[1777417500849,42.89,76197.59,0.0,0.80789,0.00014,12.76104]
[1777417505883,42.89,76197.25,0.0,0.80784,0.00014,12.76318]
[1777417510917,42.89,76199.18,0.0,0.80809,0.00014,12.75317]
[1777417515952,42.89,76198.58,0.0,0.808,0.00014,12.75679]
[1777417520987,42.89,76197.4,0.0,0.80783,0.00014,12.76351]
[1777417526022,42.9,76197.49,0.0,0.80784,0.00014,12.76338]
[1777417531057,42.9,76201.08,0.0,0.80837,0.00014,12.73894]
[1777417536096,42.9,76200.59,0.0,0.80829,0.00014,12.74209]
[1777417542138,42.9,76201.56,0.0,0.80841,0.00014,12.73752]
[1777417547172,42.9,76197.98,0.0,0.80791,0.00014,12.7572]
[1777417552208,42.91,76194.77,0.0,0.80747,0.00014,12.77476]
[1777417557243,42.91,76196.79,0.0,0.80773,0.00014,12.76423]
[1777417562281,42.91,76196.95,0.0,0.80775,0.00014,12.76372]
[1777417567316,42.91,76196.77,0.0,0.80771,0.00014,12.76502]
[1777417572352,42.91,76193.83,0.0,0.80731,0.00014,12.78105]
[1777417577387,42.91,76194.21,0.0,0.80735,0.00014,12.77924]
[1777417580802,42.91,76200.12,0.0,0.80815,0.00014,12.74769]
[1777417586449,42.92,76201.97,0.0,0.80839,0.00014,12.73832]
[1777417591493,42.92,76205.13,0.0,0.80887,0.00014,12.7163]
[1777417596528,42.92,76204.34,0.0,0.80874,0.00014,12.72118]
[1777417601564,42.92,76204.07,0.0,0.80869,0.00014,12.72325]
[1777417608648,42.93,76204.23,0.0,0.80869,0.00014,12.72325]
[1777417613683,42.93,76201.21,0.0,0.80827,0.00014,12.73999]
[1777417618718,42.93,76201.26,0.0,0.80826,0.00014,12.74018]
[1777417623765,42.93,76199.87,0.0,0.80807,0.00014,12.74798]
[1777417628790,42.94,76201.4,0.0,0.80826,0.00014,12.74028]
[1777417633826,42.94,76200.97,0.0,0.8082,0.00014,12.74293]
[1777417638860,42.94,76201.4,0.0,0.80824,0.00014,12.74111]
[1777417645910,42.94,76201.76,0.0,0.80828,0.00014,12.73982]
[1777417651314,42.95,76200.27,0.0,0.80812,0.00014,12.7425]
[1777417656987,42.95,76201.6,0.0,0.80829,0.00014,12.73585]
[1777417659000,42.95,76207.49,0.0,0.80909,0.00014,12.70442]
[1777417661385,42.95,76235.29,0.0,0.81284,0.00013,12.55468]
[1777417662033,42.95,76234.9,0.0,0.81279,0.00013,12.55683]
[1777417665054,42.95,76243.91,0.0,0.81399,0.00013,12.50837]
[1777417670089,42.95,76248.28,0.0,0.81456,0.00013,12.48503]
[1777417671454,42.95,76253.62,0.0,0.81527,0.00013,12.45627]
[1777417674117,42.95,76259.88,0.0,0.81609,0.00013,12.42272]
[1777417679152,42.95,76261.15,0.0,0.81626,0.00013,12.41603]
[1777417685194,42.96,76263.42,0.0,0.81655,0.00013,12.40411]
[1777417689224,42.96,76269.5,0.0,0.81735,0.00013,12.37145]
[1777417694257,42.96,76273.67,0.0,0.81788,0.00013,12.34946]
[1777417699292,42.96,76273.0,0.0,0.81778,0.00013,12.35377]
[1777417704327,42.96,76272.03,0.0,0.81764,0.00013,12.35962]
[1777417709361,42.97,76267.29,0.0,0.817,0.00013,12.38573]
[1777417714397,42.97,76265.04,0.0,0.81675,0.00013,12.39264]
[1777417719432,42.97,76268.26,0.0,0.81717,0.00013,12.37547]
[1777417724467,42.97,76263.72,0.0,0.81656,0.00013,12.40041]
[1777417729504,42.97,76264.47,0.0,0.81666,0.00013,12.39653]
[1777417734540,42.97,76264.89,0.0,0.81671,0.00013,12.39442]
[1777417739575,42.97,76267.21,0.0,0.81701,0.00013,12.38201]
[1777417744611,42.97,76267.5,0.0,0.81705,0.00013,12.38072]
[1777417749645,42.98,76272.33,0.0,0.81768,0.00013,12.35485]
[1777417755687,42.98,76273.24,0.0,0.81778,0.00013,12.35047]
[1777417760722,42.98,76274.32,0.0,0.81792,0.00013,12.34497]
[1777417765757,42.98,76269.68,0.0,0.81731,0.00013,12.37]
[1777417770794,42.98,76268.44,0.0,0.81713,0.00013,12.37708]
[1777417775829,42.98,76268.24,0.0,0.81716,0.00013,12.37288]
[1777417780864,42.98,76267.83,0.0,0.8171,0.00013,12.37544]
[1777417785900,42.98,76267.83,0.0,0.81709,0.00013,12.37577]
[1777417790936,42.99,76263.18,0.0,0.81647,0.00013,12.40115]
[1777417795969,42.99,76264.43,0.0,0.81663,0.00013,12.39453]
[1777417801005,42.99,76268.02,0.0,0.8171,0.00013,12.37535]
[1777417806046,42.99,76269.22,0.0,0.81725,0.00013,12.36923]
[1777417811083,42.99,76271.94,0.0,0.8176,0.00013,12.35465]
[1777417814103,42.99,76279.35,0.0,0.81858,0.00013,12.31444]
[1777417818130,42.99,76286.32,0.0,0.81949,0.00013,12.27684]
[1777417823165,42.99,76286.25,0.0,0.81947,0.00013,12.27754]
[1777417828200,42.99,76287.69,0.0,0.81966,0.00013,12.27002]
[1777417829207,42.99,76293.41,0.0,0.8204,0.00013,12.23906]
[1777417834241,42.99,76288.97,0.0,0.81988,0.00013,12.25758]
[1777417838270,42.99,76281.19,0.0,0.81886,0.00013,12.29981]
[1777417843309,42.99,76277.6,0.0,0.81839,0.00013,12.31925]
[1777417848340,42.99,76274.9,0.0,0.81803,0.00013,12.33404]
[1777417853375,43.0,76274.76,0.0,0.81799,0.00013,12.33552]
[1777417858411,43.0,76273.52,0.0,0.81781,0.00013,12.34308]
[1777417863446,43.01,76275.55,0.0,0.81806,0.00013,12.33299]
[1777417868482,43.01,76276.29,0.0,0.81814,0.00013,12.32935]
[1777417879556,43.01,76274.91,0.0,0.81795,0.00013,12.33729]
[1777417884594,43.01,76277.49,0.0,0.81828,0.00013,12.32361]
[1777417889629,43.01,76280.13,0.0,0.81862,0.00013,12.30969]
[1777417896678,43.01,76280.84,0.0,0.81876,0.00013,12.30073]
[1777417903070,43.01,76283.06,0.0,0.81906,0.00013,12.28859]
[1777417908762,43.01,76283.44,0.0,0.81911,0.00013,12.28623]
[1777417913798,43.01,76283.61,0.0,0.81914,0.00013,12.28511]
[1777417921854,43.01,76283.79,0.0,0.81917,0.00013,12.28389]
[1777417926888,43.01,76283.24,0.0,0.8191,0.00013,12.28661]
[1777417931924,43.01,76283.32,0.0,0.81912,0.00013,12.28593]
[1777417934944,43.01,76276.27,0.0,0.8182,0.00013,12.32388]
[1777417939979,43.01,76270.8,0.0,0.81747,0.00013,12.35367]
[1777417945017,43.01,76269.73,0.0,0.81733,0.00013,12.35944]
[1777417950052,43.01,76273.93,0.0,0.81789,0.00013,12.33648]
[1777417955087,43.01,76272.54,0.0,0.81777,0.00013,12.33844]
[1777417960159,43.01,76267.96,0.0,0.81715,0.00013,12.36378]
[1777417962136,43.01,76282.09,0.0,0.819,0.00013,12.2875]
[1777417963492,43.01,76296.18,0.0,0.82085,0.00013,12.21105]
[1777417970192,43.01,76296.38,0.0,0.82086,0.00013,12.2104]
[1777417975230,43.01,76300.31,0.0,0.82137,0.00013,12.18926]
[1777417980263,43.01,76302.35,0.0,0.82163,0.00013,12.17847]
[1777417985297,43.02,76305.64,0.0,0.82205,0.00013,12.16094]
[1777417988319,43.02,76312.98,0.0,0.82299,0.00013,12.12125]
[1777417993704,43.02,76316.63,0.0,0.82345,0.00013,12.10195]
[1777417999397,43.02,76318.41,0.0,0.82367,0.00013,12.09286]
[1777418005438,43.03,76320.2,0.0,0.82388,0.00013,12.08399]
[1777418010476,43.03,76320.93,0.0,0.82396,0.00013,12.08053]
[1777418015510,43.03,76322.05,0.0,0.82415,0.00013,12.06959]
[1777418020545,43.03,76323.15,0.0,0.82427,0.00013,12.06431]
[1777418025579,43.04,76327.71,0.0,0.82484,0.00013,12.04033]
[1777418030615,43.04,76327.86,0.0,0.82484,0.00013,12.04027]
[1777418035650,43.04,76325.89,0.0,0.82457,0.00013,12.05181]
[1777418040687,43.05,76324.98,0.0,0.82444,0.00013,12.05755]
[1777418045720,43.05,76325.49,0.0,0.82448,0.00013,12.05556]
[1777418050758,43.05,76325.66,0.0,0.82449,0.00013,12.05541]
[1777418055791,43.06,76325.66,0.0,0.82447,0.00013,12.05617]
[1777418060825,43.06,76326.09,0.0,0.82451,0.00013,12.0546]
[1777418072910,43.07,76326.93,0.0,0.82463,0.00013,12.04611]
[1777418078951,43.07,76326.66,0.0,0.82457,0.00013,12.0487]
[1777418084336,43.08,76327.16,0.0,0.82462,0.00013,12.04695]
[1777418091041,43.08,76331.18,0.0,0.82511,0.00013,12.02623]
[1777418097084,43.08,76329.54,0.0,0.82488,0.00013,12.03605]
[1777418102119,43.09,76329.06,0.0,0.82479,0.00013,12.03969]
[1777418107154,43.09,76329.8,0.0,0.82487,0.00013,12.03623]
[1777418112189,43.09,76332.45,0.0,0.82521,0.00013,12.02202]
[1777418114546,43.09,76341.31,0.0,0.82634,0.00013,11.97377]
[1777418120247,43.09,76338.25,0.0,0.82596,0.00013,11.99023]
[1777418125284,43.09,76338.71,0.0,0.82602,0.00013,11.98755]
[1777418130317,43.09,76335.37,0.0,0.8256,0.00013,12.00554]
[1777418135353,43.09,76334.11,0.0,0.8255,0.00013,12.00637]
[1777418141394,43.09,76332.98,0.0,0.82536,0.00013,12.01218]
[1777418144756,43.09,76331.15,0.0,0.82513,0.00013,12.02195]
[1777418146430,43.09,76330.91,0.0,0.82511,0.00013,12.02312]
[1777418151465,43.08,76329.9,0.0,0.82498,0.00013,12.02826]
[1777418156499,43.08,76329.34,0.0,0.82492,0.00013,12.03101]
[1777418161535,43.08,76327.39,0.0,0.82468,0.00013,12.04113]
[1777418166568,43.08,76330.86,0.0,0.82513,0.00013,12.02196]
[1777418171604,43.08,76330.42,0.0,0.82508,0.00013,12.02413]
[1777418176638,43.08,76329.83,0.0,0.82501,0.00013,12.02701]
[1777418183688,43.08,76329.34,0.0,0.82496,0.00013,12.02929]
[1777418188723,43.08,76329.33,0.0,0.82496,0.00013,12.02933]
[1777418193758,43.08,76329.13,0.0,0.82499,0.00013,12.02489]
[1777418198794,43.08,76331.06,0.0,0.82524,0.00013,12.01422]
[1777418203828,43.07,76332.67,0.0,0.82545,0.00013,12.00532]
[1777418208863,43.07,76333.97,0.0,0.82562,0.00013,11.99819]
[1777418212891,43.08,76328.34,0.0,0.82489,0.00013,12.02892]
[1777418217928,43.07,76327.12,0.0,0.82474,0.00013,12.03532]
[1777418222962,43.07,76327.19,0.0,0.82476,0.00013,12.03458]
[1777418230012,43.07,76326.84,0.0,0.82472,0.00013,12.03605]
[1777418233033,43.07,76321.24,0.0,0.82401,0.00013,12.06622]
[1777418241088,43.07,76321.77,0.0,0.82409,0.00013,12.0628]
[1777418246124,43.07,76322.6,0.0,0.82419,0.00013,12.05853]
[1777418251159,43.07,76322.36,0.0,0.82422,0.00013,12.05441]
[1777418256194,43.07,76323.78,0.0,0.8244,0.00013,12.04681]
[1777418261231,43.07,76325.33,0.0,0.82461,0.00013,12.03794]
[1777418266266,43.07,76328.17,0.0,0.82498,0.00013,12.0222]
[1777418271301,43.07,76327.71,0.0,0.82492,0.00013,12.02446]
[1777418273315,43.07,76315.61,0.0,0.82337,0.00013,12.09014]
[1777418274322,43.07,76313.37,0.0,0.82307,0.00013,12.10258]
[1777418279357,43.07,76314.32,0.0,0.82318,0.00013,12.09791]
[1777418284392,43.07,76313.16,0.0,0.82302,0.00013,12.10481]
[1777418289427,43.07,76313.79,0.0,0.82309,0.00013,12.102]
[1777418294462,43.08,76310.0,0.0,0.82258,0.00013,12.12325]
[1777418299499,43.08,76308.5,0.0,0.82237,0.00013,12.132]
[1777418302520,43.08,76303.44,0.0,0.82171,0.00013,12.15977]
[1777418307557,43.08,76299.08,0.0,0.82113,0.00013,12.18396]
[1777418313596,43.08,76296.04,0.0,0.82078,0.00013,12.19521]
[1777418318631,43.09,76295.1,0.0,0.82065,0.00013,12.20057]
[1777418323669,43.09,76294.55,0.0,0.82057,0.00013,12.20393]
[1777418328701,43.09,76292.71,0.0,0.82032,0.00013,12.2142]
[1777418333736,43.09,76291.83,0.0,0.8202,0.00013,12.21925]
[1777418338771,43.09,76283.91,0.0,0.81916,0.00013,12.26233]
[1777418340785,43.09,76277.45,0.0,0.81832,0.00013,12.29721]
[1777418342803,43.09,76271.58,0.0,0.81755,0.00013,12.32877]
[1777418347834,43.09,76273.61,0.0,0.81783,0.00013,12.31734]
[1777418352868,43.09,76265.89,0.0,0.81681,0.00013,12.35876]
[1777418357904,43.09,76265.04,0.0,0.8167,0.00013,12.36328]
[1777418362939,43.09,76266.18,0.0,0.81685,0.00013,12.35737]
[1777418368981,43.09,76269.35,0.0,0.81726,0.00013,12.34054]
[1777418374016,43.09,76270.23,0.0,0.81743,0.00013,12.33054]
[1777418379051,43.09,76271.44,0.0,0.81757,0.00013,12.32445]
[1777418384086,43.09,76272.43,0.0,0.81769,0.00013,12.31953]
[1777418389120,43.1,76275.61,0.0,0.8181,0.00013,12.30277]
[1777418394156,43.1,76276.11,0.0,0.81816,0.00013,12.3006]
[1777418399190,43.1,76278.84,0.0,0.8185,0.00013,12.28637]
[1777418404228,43.1,76282.09,0.0,0.81892,0.00013,12.26904]
[1777418409263,43.1,76280.24,0.0,0.81868,0.00013,12.27899]
[1777418414299,43.1,76281.31,0.0,0.81882,0.00013,12.27313]
[1777418419333,43.1,76280.98,0.0,0.81878,0.00013,12.27485]
[1777418425376,43.1,76281.11,0.0,0.8188,0.00013,12.27406]
[1777418430410,43.1,76283.53,0.0,0.81912,0.00013,12.26089]
[1777418436799,43.1,76285.16,0.0,0.8194,0.00013,12.2462]
[1777418443502,43.1,76284.01,0.0,0.81927,0.00013,12.25153]
[1777418449545,43.09,76283.9,0.0,0.81927,0.00013,12.25149]
[1777418454579,43.09,76280.79,0.0,0.81888,0.00013,12.26767]
[1777418459613,43.09,76281.46,0.0,0.81898,0.00013,12.26357]
[1777418464650,43.09,76281.83,0.0,0.81904,0.00013,12.26113]
[1777418469683,43.08,76285.17,0.0,0.81949,0.00013,12.24243]
[1777418475725,43.08,76284.31,0.0,0.81939,0.00013,12.24629]
[1777418487151,43.08,76284.4,0.0,0.81943,0.00013,12.24495]
[1777418492845,43.08,76285.54,0.0,0.81963,0.00013,12.23327]
[1777418498886,43.08,76285.29,0.0,0.81959,0.00013,12.2348]
[1777418505936,43.08,76285.38,0.0,0.8196,0.00013,12.23451]
[1777418512988,43.08,76285.13,0.0,0.81956,0.00013,12.23603]
[1777418518020,43.08,76285.09,0.0,0.81956,0.00013,12.23636]
[1777418523056,43.08,76282.2,0.0,0.81918,0.00013,12.25198]
[1777418528128,43.08,76282.52,0.0,0.81923,0.00013,12.24972]
[1777418532155,43.08,76276.34,0.0,0.81843,0.00013,12.28272]
[1777418537189,43.08,76281.01,0.0,0.81905,0.00013,12.25739]
[1777418539211,43.07,76288.61,0.0,0.82005,0.00013,12.21589]
[1777418544246,43.07,76287.91,0.0,0.81997,0.00013,12.21936]
[1777418549280,43.07,76286.85,0.0,0.81984,0.00013,12.22475]
[1777418554314,43.07,76287.3,0.0,0.81996,0.00013,12.21633]
[1777418559351,43.07,76286.9,0.0,0.81992,0.00013,12.21823]
[1777418567713,43.07,76286.07,0.0,0.81982,0.00013,12.22232]
[1777418573448,43.07,76285.49,0.0,0.81975,0.00013,12.22517]
[1777418578484,43.06,76285.51,0.0,0.81976,0.00013,12.2248]
[1777418583519,43.06,76284.67,0.0,0.81965,0.00013,12.22912]
[1777418588554,43.06,76283.38,0.0,0.81949,0.00013,12.23588]
[1777418594595,43.06,76282.32,0.0,0.81936,0.00013,12.24135]
[1777418600639,43.06,76281.45,0.0,0.81925,0.00013,12.24581]
[1777418606681,43.06,76280.54,0.0,0.81913,0.00013,12.25048]
[1777418611716,43.06,76280.36,0.0,0.81917,0.00013,12.24558]
[1777418618063,43.06,76279.38,0.0,0.81905,0.00013,12.2506]
[1777418623800,43.06,76280.17,0.0,0.81916,0.00013,12.24611]
[1777418628835,43.05,76280.91,0.0,0.81926,0.00013,12.24188]
[1777418635883,43.05,76280.55,0.0,0.81922,0.00013,12.2435]
[1777418641925,43.05,76279.82,0.0,0.81914,0.00013,12.24713]
[1777418648273,43.05,76279.23,0.0,0.81907,0.00013,12.25003]
[1777418657031,43.05,76279.84,0.0,0.81916,0.00013,12.24631]
[1777418662066,43.05,76284.88,0.0,0.81982,0.00013,12.21879]
[1777418668413,43.05,76284.92,0.0,0.81983,0.00013,12.21851]
[1777418674149,43.05,76288.2,0.0,0.82032,0.00013,12.19504]
[1777418680194,43.05,76284.78,0.0,0.81987,0.00013,12.21367]
[1777418685228,43.05,76284.37,0.0,0.81981,0.00013,12.21596]
[1777418690263,43.05,76284.56,0.0,0.81984,0.00013,12.215]
[1777418695297,43.05,76284.52,0.0,0.81983,0.00013,12.21529]
[1777418700332,43.05,76284.1,0.0,0.81977,0.00013,12.21764]
[1777418706375,43.05,76284.54,0.0,0.81983,0.00013,12.21535]
[1777418711409,43.05,76284.44,0.0,0.81981,0.00013,12.21596]
[1777418716445,43.05,76284.3,0.0,0.81979,0.00013,12.21679]
[1777418723495,43.05,76282.91,0.0,0.81961,0.00013,12.22442]
[1777418728529,43.05,76282.28,0.0,0.81952,0.00013,12.2279]
[1777418734572,43.05,76285.52,0.0,0.82001,0.00013,12.20479]
[1777418739607,43.05,76288.37,0.0,0.82038,0.00013,12.18948]
[1777418745649,43.05,76289.7,0.0,0.82055,0.00013,12.18245]
[1777418753706,43.05,76291.73,0.0,0.82081,0.00013,12.17168]
[1777418759047,43.05,76286.71,0.0,0.82015,0.00013,12.19893]
[1777418765789,43.05,76285.36,0.0,0.81997,0.00013,12.20621]
[1777418770823,43.05,76285.5,0.0,0.81999,0.00013,12.2054]
[1777418775859,43.05,76286.38,0.0,0.82011,0.00013,12.20063]
[1777418780923,43.05,76285.03,0.0,0.81993,0.00013,12.20795]
[1777418781919,43.05,76268.41,0.0,0.81775,0.00013,12.29781]
[1777418786952,43.05,76255.87,0.0,0.8161,0.00013,12.36512]
[1777418789262,43.05,76254.29,0.0,0.81589,0.00013,12.37367]
[1777418794001,43.05,76247.32,0.0,0.81501,0.00013,12.40601]
[1777418795011,43.05,76241.6,0.0,0.81424,0.00013,12.43686]
[1777418796021,43.05,76239.02,0.0,0.8139,0.00013,12.4508]
[1777418798034,43.05,76238.08,0.0,0.81377,0.00013,12.45582]
[1777418803069,43.05,76238.87,0.0,0.81389,0.00013,12.45129]
[1777418808103,43.05,76240.41,0.0,0.8141,0.00013,12.44273]
[1777418813139,43.05,76241.71,0.0,0.81428,0.00013,12.43549]
[1777418818174,43.05,76245.48,0.0,0.81479,0.00013,12.41494]
[1777418824216,43.05,76246.45,0.0,0.81492,0.00013,12.40955]
[1777418829545,43.05,76248.93,0.0,0.81525,0.00013,12.39612]
[1777418839615,43.05,76246.68,0.0,0.81495,0.00013,12.40824]
[1777418845363,43.05,76245.94,0.0,0.81486,0.00013,12.41211]
[1777418850398,43.05,76246.69,0.0,0.81496,0.00013,12.40792]
[1777418855433,43.05,76248.97,0.0,0.81533,0.00013,12.3899]
[1777418860467,43.05,76249.54,0.0,0.8154,0.00013,12.3868]
[1777418863488,43.05,76256.61,0.0,0.81634,0.00013,12.34863]
[1777418865502,43.05,76257.23,0.0,0.81642,0.00013,12.34539]
[1777418870538,43.05,76255.79,0.0,0.81622,0.00013,12.35345]
[1777418878594,43.05,76253.81,0.0,0.81595,0.00013,12.36457]
[1777418883631,43.05,76253.09,0.0,0.81585,0.00013,12.36875]
[1777418888663,43.05,76254.53,0.0,0.81603,0.00013,12.3613]
[1777418893699,43.05,76253.58,0.0,0.8159,0.00013,12.36682]
[1777418898734,43.06,76253.06,0.0,0.81582,0.00013,12.37001]
[1777418903769,43.06,76253.79,0.0,0.81591,0.00013,12.36646]
[1777418910106,43.06,76254.5,0.0,0.81598,0.00013,12.36328]
[1777418915853,43.06,76251.95,0.0,0.81569,0.00013,12.37204]
[1777418920888,43.07,76247.9,0.0,0.81514,0.00013,12.3944]
[1777418925922,43.07,76247.2,0.0,0.81503,0.00013,12.39861]
[1777418930957,43.07,76246.27,0.0,0.8149,0.00013,12.40412]
[1777418935993,43.07,76245.18,0.0,0.81474,0.00013,12.41053]
[1777418942038,43.07,76243.09,0.0,0.81444,0.00013,12.42245]
[1777418947073,43.08,76240.58,0.0,0.8141,0.00013,12.43649]
[1777418952108,43.08,76243.13,0.0,0.81442,0.00013,12.42325]
[1777418960456,43.08,76244.83,0.0,0.81463,0.00013,12.41506]
[1777418967213,43.09,76245.96,0.0,0.81476,0.00013,12.40966]
[1777418974262,43.09,76246.84,0.0,0.81492,0.00013,12.40022]
[1777418979298,43.09,76247.43,0.0,0.81498,0.00013,12.39768]
[1777418988360,43.1,76248.06,0.0,0.81505,0.00013,12.39477]
[1777418997423,43.1,76248.66,0.0,0.81513,0.00013,12.39156]
[1777419002458,43.1,76250.34,0.0,0.81535,0.00013,12.38287]
[1777419006487,43.1,76256.56,0.0,0.81617,0.00013,12.34935]
[1777419011522,43.1,76255.68,0.0,0.81605,0.00013,12.35427]
[1777419017563,43.1,76256.18,0.0,0.81611,0.00013,12.35175]
[1777419022598,43.1,76257.14,0.0,0.81624,0.00013,12.34673]
[1777419027633,43.1,76258.95,0.0,0.81647,0.00013,12.33716]
[1777419032668,43.1,76259.12,0.0,0.81655,0.00013,12.33078]
[1777419038710,43.1,76258.72,0.0,0.81649,0.00013,12.3332]
[1777419043745,43.1,76258.46,0.0,0.81646,0.00013,12.33438]
[1777419049787,43.1,76258.5,0.0,0.81648,0.00013,12.33352]
[1777419054822,43.1,76258.65,0.0,0.8165,0.00013,12.33274]
[1777419059857,43.1,76258.42,0.0,0.81647,0.00013,12.33414]
[1777419061871,43.1,76258.47,0.0,0.81647,0.00013,12.33393]
[1777419065899,43.1,76258.75,0.0,0.81651,0.00013,12.33254]
[1777419069927,43.1,76264.21,0.0,0.81723,0.00013,12.30299]
[1777419074962,43.1,76266.13,0.0,0.8175,0.00013,12.29226]
[1777419081297,43.1,76268.38,0.0,0.8178,0.00013,12.27967]
[1777419088055,43.09,76271.39,0.0,0.81821,0.00013,12.26289]
[1777419093090,43.09,76272.56,0.0,0.81844,0.00013,12.25054]
[1777419098124,43.09,76273.59,0.0,0.81858,0.00013,12.24462]
[1777419106182,43.09,76274.46,0.0,0.81871,0.00013,12.23935]
[1777419111510,43.09,76275.3,0.0,0.81883,0.00013,12.23437]
[1777419120280,43.08,76276.22,0.0,0.81896,0.00013,12.2288]
[1777419127329,43.08,76276.57,0.0,0.81902,0.00013,12.22637]
[1777419133370,43.08,76280.67,0.0,0.81957,0.00013,12.20383]
[1777419138410,43.08,76277.33,0.0,0.81914,0.00013,12.22158]
[1777419143442,43.08,76276.99,0.0,0.8191,0.00013,12.22304]
[1777419148480,43.08,76275.11,0.0,0.81886,0.00013,12.23281]
[1777419153512,43.07,76274.88,0.0,0.8189,0.00013,12.22795]
[1777419158549,43.07,76275.21,0.0,0.81895,0.00013,12.22628]
[1777419161859,43.08,76267.48,0.0,0.81792,0.00013,12.26838]
[1777419164594,43.08,76263.47,0.0,0.81739,0.00013,12.29015]
[1777419169629,43.08,76257.21,0.0,0.81656,0.00013,12.32391]
[1777419171929,43.08,76250.61,0.0,0.81568,0.00013,12.35944]
[1777419177685,43.08,76245.19,0.0,0.81495,0.00013,12.38888]
[1777419184733,43.08,76246.6,0.0,0.81514,0.00013,12.38144]
[1777419185740,43.08,76253.8,0.0,0.8161,0.00013,12.34262]
[1777419186747,43.08,76259.0,0.0,0.81679,0.00013,12.31457]
[1777419188762,43.08,76262.69,0.0,0.81728,0.00013,12.29461]
[1777419193795,43.08,76264.06,0.0,0.81746,0.00013,12.28727]
[1777419198831,43.08,76263.43,0.0,0.81737,0.00013,12.29076]
[1777419206887,43.08,76265.84,0.0,0.81768,0.00013,12.27798]
[1777419211923,43.08,76265.87,0.0,0.81774,0.00013,12.27233]
[1777419213937,43.08,76259.56,0.0,0.81691,0.00013,12.3065]
[1777419215951,43.08,76256.85,0.0,0.81655,0.00013,12.32112]
[1777419220989,43.08,76254.44,0.0,0.81623,0.00013,12.33401]
[1777419226020,43.08,76253.88,0.0,0.81616,0.00013,12.33689]
[1777419231056,43.08,76251.73,0.0,0.81588,0.00013,12.34833]
[1777419236092,43.08,76255.72,0.0,0.81641,0.00013,12.32667]
[1777419241126,43.08,76254.52,0.0,0.81625,0.00013,12.33312]
[1777419246161,43.08,76253.84,0.0,0.81616,0.00013,12.3368]
[1777419251196,43.08,76251.04,0.0,0.81579,0.00013,12.35187]
[1777419256231,43.08,76250.72,0.0,0.81575,0.00013,12.35348]
[1777419261265,43.08,76250.46,0.0,0.81572,0.00013,12.35477]
[1777419266300,43.08,76249.16,0.0,0.81555,0.00013,12.36162]
[1777419271337,43.07,76240.5,0.0,0.81446,0.00013,12.40243]
[1777419272634,43.07,76240.21,0.0,0.81442,0.00013,12.40378]
[1777419278385,43.07,76242.19,0.0,0.8147,0.00013,12.39257]
[1777419283424,43.07,76242.55,0.0,0.81475,0.00013,12.39059]
[1777419288457,43.07,76242.03,0.0,0.81468,0.00013,12.39343]
[1777419294503,43.07,76239.68,0.0,0.81436,0.00013,12.40606]
[1777419299539,43.07,76240.08,0.0,0.81442,0.00013,12.40381]
[1777419305584,43.07,76243.01,0.0,0.81481,0.00013,12.38798]
[1777419310620,43.07,76244.67,0.0,0.81503,0.00013,12.37904]
[1777419315655,43.07,76243.98,0.0,0.81494,0.00013,12.3828]
[1777419317669,43.07,76251.04,0.0,0.81589,0.00013,12.34465]
[1777419318678,43.07,76251.76,0.0,0.81598,0.00013,12.34067]
[1777419323711,43.07,76253.42,0.0,0.81621,0.00013,12.33129]
[1777419329753,43.07,76253.04,0.0,0.81618,0.00013,12.33287]
[1777419334789,43.06,76246.78,0.0,0.81541,0.00013,12.36057]
[1777419338816,43.06,76244.21,0.0,0.81508,0.00013,12.37393]
[1777419343855,43.06,76240.53,0.0,0.8146,0.00013,12.39338]
[1777419348886,43.06,76237.45,0.0,0.81419,0.00013,12.40986]
[1777419354928,43.06,76236.1,0.0,0.81401,0.00013,12.41692]
[1777419359963,43.06,76235.47,0.0,0.81393,0.00013,12.42013]
[1777419364998,43.06,76238.6,0.0,0.81435,0.00013,12.40314]
[1777419369026,43.06,76244.3,0.0,0.81513,0.00013,12.372]
[1777419374061,43.05,76245.98,0.0,0.81536,0.00013,12.36238]
[1777419379097,43.05,76250.34,0.0,0.81596,0.00013,12.33836]
[1777419384133,43.05,76248.28,0.0,0.81569,0.00013,12.3491]
[1777419389167,43.05,76248.4,0.0,0.81572,0.00013,12.34798]
[1777419394202,43.04,76248.87,0.0,0.81585,0.00013,12.3393]
[1777419399238,43.04,76249.32,0.0,0.81592,0.00013,12.33644]
[1777419404272,43.04,76246.8,0.0,0.8156,0.00013,12.34954]
[1777419409307,43.04,76245.6,0.0,0.81545,0.00013,12.35548]
[1777419414343,43.04,76246.39,0.0,0.81557,0.00013,12.35061]
[1777419419378,43.03,76245.46,0.0,0.81546,0.00013,12.35502]
[1777419424413,43.03,76244.11,0.0,0.8153,0.00013,12.36168]
[1777419429449,43.03,76245.89,0.0,0.81555,0.00013,12.35147]
[1777419434483,43.02,76246.95,0.0,0.81571,0.00013,12.34516]
[1777419439518,43.02,76250.59,0.0,0.8162,0.00013,12.32496]
[1777419440525,43.02,76230.57,0.0,0.81352,0.00013,12.43301]
[1777419446567,43.02,76229.76,0.0,0.81341,0.00013,12.43758]
[1777419451602,43.02,76230.12,0.0,0.81351,0.00013,12.43021]
[1777419457643,43.03,76230.41,0.0,0.81354,0.00013,12.42899]
[1777419462683,43.03,76233.68,0.0,0.81398,0.00013,12.41142]
[1777419463974,43.03,76242.35,0.0,0.81515,0.00013,12.36451]
[1777419466707,43.03,76242.58,0.0,0.81518,0.00013,12.36323]
[1777419471746,43.03,76243.93,0.0,0.81536,0.00013,12.35596]
[1777419476836,43.03,76252.33,0.0,0.81648,0.00013,12.31049]
[1777419481868,43.02,76251.85,0.0,0.81642,0.00013,12.31273]
[1777419487911,43.02,76251.94,0.0,0.81645,0.00013,12.31189]
[1777419492946,43.02,76252.76,0.0,0.81656,0.00013,12.30723]
[1777419497981,43.02,76252.57,0.0,0.81654,0.00013,12.30807]
[1777419503015,43.02,76252.47,0.0,0.81653,0.00013,12.30845]
[1777419508052,43.02,76252.2,0.0,0.8165,0.00013,12.30978]
[1777419513087,43.02,76254.63,0.0,0.81688,0.00013,12.29086]
[1777419518122,43.02,76254.42,0.0,0.81685,0.00013,12.29205]
[1777419524396,43.02,76252.74,0.0,0.81663,0.00013,12.30123]
[1777419530206,43.02,76250.71,0.0,0.81636,0.00013,12.31229]
[1777419535240,43.02,76251.5,0.0,0.81646,0.00013,12.30805]
[1777419540275,43.02,76252.24,0.0,0.81656,0.00013,12.30408]
[1777419545310,43.02,76253.55,0.0,0.81673,0.00013,12.29714]
[1777419550346,43.02,76253.23,0.0,0.81668,0.00013,12.29905]
[1777419555382,43.02,76252.05,0.0,0.81652,0.00013,12.30565]
[1777419560416,43.02,76251.15,0.0,0.81639,0.00013,12.31071]
[1777419567465,43.02,76251.1,0.0,0.81638,0.00013,12.31122]
[1777419574749,43.02,76247.83,0.0,0.816,0.00013,12.32333]
[1777419580556,43.02,76250.27,0.0,0.81633,0.00013,12.31017]
[1777419585591,43.03,76250.71,0.0,0.81638,0.00013,12.30788]
[1777419591633,43.03,76250.87,0.0,0.8164,0.00013,12.30711]
[1777419596670,43.03,76251.15,0.0,0.81644,0.00013,12.30566]
[1777419601703,43.03,76251.04,0.0,0.81642,0.00013,12.30631]
[1777419606738,43.03,76251.65,0.0,0.8165,0.00013,12.30307]
[1777419611772,43.03,76254.48,0.0,0.81688,0.00013,12.2879]
[1777419616808,43.03,76253.87,0.0,0.81679,0.00013,12.29135]
[1777419621844,43.03,76264.01,0.0,0.81813,0.00013,12.23665]
[1777419623861,43.03,76268.71,0.0,0.81875,0.00013,12.21136]
[1777419626879,43.03,76271.83,0.0,0.81916,0.00013,12.19447]
[1777419633931,43.03,76269.13,0.0,0.81886,0.00013,12.20359]
[1777419638965,43.03,76267.77,0.0,0.81868,0.00013,12.21112]
[1777419645245,43.03,76272.18,0.0,0.81926,0.00013,12.18746]
[1777419651049,43.03,76269.92,0.0,0.81895,0.00013,12.19998]
[1777419656084,43.03,76269.19,0.0,0.81885,0.00013,12.2041]
[1777419661121,43.03,76269.57,0.0,0.8189,0.00013,12.20222]
[1777419666155,43.03,76269.1,0.0,0.81883,0.00013,12.20487]
[1777419671190,43.04,76269.79,0.0,0.81892,0.00013,12.20128]
[1777419676225,43.04,76270.21,0.0,0.81897,0.00013,12.19914]
[1777419682268,43.04,76270.31,0.0,0.81898,0.00013,12.19876]
[1777419687302,43.04,76270.41,0.0,0.81899,0.00013,12.19835]
[1777419692337,43.04,76267.02,0.0,0.8186,0.00013,12.21115]
[1777419697373,43.04,76265.67,0.0,0.81842,0.00013,12.21854]
[1777419706436,43.04,76263.34,0.0,0.81811,0.00013,12.23129]
[1777419711471,43.04,76260.71,0.0,0.81776,0.00013,12.24555]
[1777419714493,43.04,76255.58,0.0,0.81708,0.00013,12.27336]
[1777419715501,43.04,76247.21,0.0,0.81596,0.00013,12.3186]
[1777419716507,43.04,76247.47,0.0,0.816,0.00013,12.31724]
[1777419722549,43.04,76247.81,0.0,0.81603,0.00013,12.31571]
[1777419727584,43.04,76246.58,0.0,0.81586,0.00013,12.32264]
[1777419732619,43.04,76247.61,0.0,0.81599,0.00013,12.31735]
[1777419733627,43.04,76260.66,0.0,0.81773,0.00013,12.24686]
[1777419734634,43.04,76260.48,0.0,0.8177,0.00013,12.24784]
[1777419741682,43.04,76260.26,0.0,0.81767,0.00013,12.24913]
[1777419747725,43.04,76260.8,0.0,0.81774,0.00013,12.24627]
[1777419753767,43.04,76261.45,0.0,0.81789,0.00013,12.23713]
[1777419758802,43.05,76264.63,0.0,0.81831,0.00013,12.22003]
[1777419764844,43.05,76266.76,0.0,0.81859,0.00013,12.20857]
[1777419770886,43.05,76274.06,0.0,0.81955,0.00013,12.1691]
[1777419776165,43.05,76274.52,0.0,0.81961,0.00013,12.16681]
[1777419781963,43.05,76275.92,0.0,0.81979,0.00013,12.15934]
[1777419786998,43.05,76280.66,0.0,0.82041,0.00013,12.13385]
[1777419792033,43.05,76278.75,0.0,0.82015,0.00013,12.14443]
[1777419797067,43.05,76280.21,0.0,0.82034,0.00013,12.13666]
[1777419802103,43.05,76280.85,0.0,0.82042,0.00013,12.13339]
[1777419807138,43.05,76281.35,0.0,0.82048,0.00013,12.13084]
[1777419812173,43.05,76279.35,0.0,0.82027,0.00013,12.13609]
[1777419817208,43.05,76279.77,0.0,0.82033,0.00013,12.13389]
[1777419823251,43.05,76281.04,0.0,0.82049,0.00013,12.12711]
[1777419830299,43.05,76281.43,0.0,0.82054,0.00013,12.1251]
[1777419836586,43.05,76282.56,0.0,0.82069,0.00013,12.11908]
[1777419842384,43.05,76282.54,0.0,0.82068,0.00013,12.11929]
[1777419847418,43.05,76282.21,0.0,0.82064,0.00013,12.12115]
[1777419853460,43.05,76282.72,0.0,0.8207,0.00013,12.11845]
[1777419859504,43.05,76282.69,0.0,0.8207,0.00013,12.11867]
[1777419865545,43.05,76282.25,0.0,0.82064,0.00013,12.1211]
[1777419870579,43.05,76282.54,0.0,0.82068,0.00013,12.11954]
[1777419875615,43.05,76282.86,0.0,0.82078,0.00013,12.11214]
[1777419880650,43.06,76280.79,0.0,0.82051,0.00013,12.1234]
[1777419885684,43.05,76282.01,0.0,0.82067,0.00013,12.11674]
[1777419890720,43.05,76282.63,0.0,0.82075,0.00013,12.1134]
[1777419896765,43.06,76282.32,0.0,0.82071,0.00013,12.11511]
[1777419901799,43.06,76283.67,0.0,0.82088,0.00013,12.10783]
[1777419902806,43.06,76289.51,0.0,0.82165,0.00013,12.07616]
[1777419903810,43.06,76295.31,0.0,0.82241,0.00013,12.04469]
[1777419907839,43.06,76294.14,0.0,0.82225,0.00013,12.05125]
[1777419912874,43.06,76294.96,0.0,0.82236,0.00013,12.0467]
[1777419919923,43.06,76297.41,0.0,0.82268,0.00013,12.03336]
[1777419925965,43.06,76300.23,0.0,0.82305,0.00013,12.01807]
[1777419931000,43.06,76307.6,0.0,0.82406,0.00013,11.97236]
[1777419936041,43.06,76309.4,0.0,0.82429,0.00013,11.96286]
[1777419941078,43.06,76309.89,0.0,0.82436,0.00013,11.95974]
[1777419946111,43.05,76310.56,0.0,0.82446,0.00013,11.95564]
[1777419951146,43.05,76310.19,0.0,0.82442,0.00013,11.9572]
[1777419957437,43.05,76310.66,0.0,0.8245,0.00013,11.95401]
[1777419963230,43.05,76310.68,0.0,0.82451,0.00013,11.95345]
[1777419969273,43.04,76315.09,0.0,0.8251,0.00013,11.92888]
[1777419974307,43.04,76315.75,0.0,0.82519,0.00013,11.92501]
[1777419979344,43.04,76321.07,0.0,0.82588,0.00013,11.8958]
[1777419981356,43.04,76323.32,0.0,0.82617,0.00013,11.88353]
[1777419986391,43.04,76326.28,0.0,0.82655,0.00013,11.86733]
[1777419991426,43.04,76327.85,0.0,0.82682,0.00013,11.85292]
[1777419996461,43.04,76325.11,0.0,0.82647,0.00013,11.86778]
[1777420001496,43.04,76322.89,0.0,0.82618,0.00013,11.88012]
[1777420006531,43.04,76321.02,0.0,0.82593,0.00013,11.89061]
[1777420011567,43.04,76320.57,0.0,0.82586,0.00013,11.8934]
[1777420017858,43.05,76321.93,0.0,0.82603,0.00013,11.88648]
[1777420022643,43.05,76313.78,0.0,0.82497,0.00013,11.93128]
[1777420023650,43.05,76315.62,0.0,0.8252,0.00013,11.9213]
[1777420028684,43.05,76314.27,0.0,0.82502,0.00013,11.92884]
[1777420033720,43.05,76314.06,0.0,0.82499,0.00013,11.93019]
[1777420041776,43.05,76313.14,0.0,0.82487,0.00013,11.93542]
[1777420048826,43.05,76311.3,0.0,0.82462,0.00013,11.94564]
[1777420053860,43.05,76311.58,0.0,0.82472,0.00013,11.93854]
[1777420058895,43.05,76311.56,0.0,0.82471,0.00013,11.93877]
[1777420063933,43.05,76311.14,0.0,0.82465,0.00013,11.94119]
[1777420070979,43.05,76311.04,0.0,0.82464,0.00013,11.94192]
[1777420075011,43.05,76305.11,0.0,0.82387,0.00013,11.97424]
[1777420080045,43.05,76303.09,0.0,0.82361,0.00013,11.98508]
[1777420085078,43.05,76305.34,0.0,0.8239,0.00013,11.97288]
[1777420093134,43.06,76306.43,0.0,0.82402,0.00013,11.96764]
[1777420098424,43.06,76306.22,0.0,0.82399,0.00013,11.96924]
[1777420104211,43.06,76306.64,0.0,0.82403,0.00013,11.96743]
[1777420110252,43.06,76306.74,0.0,0.82403,0.00013,11.96732]
[1777420115291,43.07,76309.78,0.0,0.82448,0.00013,11.94557]
[1777420120322,43.06,76311.98,0.0,0.82477,0.00013,11.93338]
[1777420125357,43.06,76312.5,0.0,0.82484,0.00013,11.93034]
[1777420131400,43.06,76312.26,0.0,0.82481,0.00013,11.93143]
[1777420136435,43.06,76311.04,0.0,0.82466,0.00013,11.93777]
[1777420141470,43.06,76311.35,0.0,0.82471,0.00013,11.93582]
[1777420146505,43.06,76311.05,0.0,0.82468,0.00013,11.93719]
[1777420152547,43.06,76311.43,0.0,0.82473,0.00013,11.93486]
[1777420158845,43.06,76310.73,0.0,0.82465,0.00013,11.9383]
[1777420166645,43.05,76311.02,0.0,0.8247,0.00013,11.93628]
[1777420171680,43.05,76314.3,0.0,0.82519,0.00013,11.9125]
[1777420176715,43.05,76312.11,0.0,0.82491,0.00013,11.92429]
[1777420181751,43.05,76312.16,0.0,0.82492,0.00013,11.92383]
[1777420186789,43.05,76311.71,0.0,0.82486,0.00013,11.92615]
[1777420191821,43.05,76311.49,0.0,0.82484,0.00013,11.92723]
[1777420196856,43.05,76306.96,0.0,0.82425,0.00013,11.95167]
[1777420201891,43.05,76307.41,0.0,0.8243,0.00013,11.94965]
[1777420206926,43.05,76308.84,0.0,0.82448,0.00013,11.942]
[1777420212968,43.05,76310.61,0.0,0.82472,0.00013,11.93207]
[1777420219017,43.05,76311.44,0.0,0.82484,0.00013,11.92727]
[1777420224046,43.05,76313.74,0.0,0.82514,0.00013,11.91463]
[1777420229081,43.05,76311.17,0.0,0.82481,0.00013,11.92846]
[1777420234116,43.05,76309.92,0.0,0.82471,0.00013,11.92934]
[1777420239411,43.05,76310.07,0.0,0.82474,0.00013,11.92828]
[1777420245192,43.05,76310.96,0.0,0.82486,0.00013,11.92311]
[1777420250228,43.04,76312.07,0.0,0.82501,0.00013,11.91693]
[1777420256270,43.04,76311.7,0.0,0.82496,0.00013,11.91878]
[1777420263319,43.04,76311.49,0.0,0.82494,0.00013,11.91977]
[1777420268354,43.04,76311.01,0.0,0.82488,0.00013,11.92228]
[1777420271376,43.04,76302.66,0.0,0.82379,0.00013,11.96772]
[1777420276412,43.04,76303.59,0.0,0.82391,0.00013,11.963]
[1777420284467,43.05,76305.49,0.0,0.82414,0.00013,11.9532]
[1777420289762,43.05,76306.79,0.0,0.8243,0.00013,11.94658]
[1777420295543,43.05,76303.12,0.0,0.82387,0.00013,11.96121]
[1777420299832,43.05,76298.32,0.0,0.82324,0.00013,11.98756]
[1777420305616,43.05,76295.3,0.0,0.82284,0.00013,12.00415]
[1777420310649,43.05,76294.3,0.0,0.82271,0.00013,12.00976]
[1777420315686,43.05,76293.25,0.0,0.82257,0.00013,12.01567]
[1777420320721,43.06,76297.72,0.0,0.82314,0.00013,11.99166]
[1777420325754,43.05,76298.04,0.0,0.82319,0.00013,11.98967]
[1777420331797,43.05,76301.86,0.0,0.8237,0.00013,11.96858]
[1777420336832,43.05,76303.85,0.0,0.82396,0.00013,11.95755]
[1777420341868,43.05,76306.48,0.0,0.82431,0.00013,11.94306]
[1777420346902,43.05,76307.26,0.0,0.82441,0.00013,11.93867]
[1777420350182,43.05,76315.14,0.0,0.82543,0.00013,11.8958]
[1777420356972,43.05,76313.59,0.0,0.82529,0.00013,11.89869]
[1777420364021,43.05,76309.0,0.0,0.8247,0.00013,11.92365]
[1777420369056,43.05,76311.31,0.0,0.825,0.00013,11.91103]
[1777420374090,43.05,76311.84,0.0,0.82506,0.00013,11.90818]
[1777420380135,43.05,76311.08,0.0,0.82496,0.00013,11.91236]
[1777420383158,43.05,76319.61,0.0,0.82606,0.00013,11.86606]
[1777420388193,43.05,76320.66,0.0,0.82619,0.00013,11.86063]
[1777420393227,43.05,76321.44,0.0,0.82629,0.00013,11.85677]
[1777420399269,43.06,76322.7,0.0,0.82644,0.00013,11.85041]
[1777420404310,43.06,76323.02,0.0,0.82647,0.00013,11.84922]
[1777420409340,43.06,76319.53,0.0,0.82601,0.00013,11.86848]
[1777420414374,43.06,76323.97,0.0,0.82663,0.00013,11.83897]
[1777420419409,43.06,76323.79,0.0,0.8266,0.00013,11.84053]
[1777420424444,43.07,76321.92,0.0,0.82635,0.00013,11.8511]
[1777420429479,43.07,76320.18,0.0,0.82611,0.00013,11.86103]
[1777420434514,43.07,76318.57,0.0,0.82589,0.00013,11.87025]
[1777420439549,43.07,76317.73,0.0,0.82577,0.00013,11.87528]
[1777420444588,43.07,76316.5,0.0,0.8256,0.00013,11.88243]
[1777420449623,43.08,76315.96,0.0,0.82552,0.00013,11.88582]
[1777420454658,43.08,76315.05,0.0,0.8254,0.00013,11.89122]
[1777420459693,43.08,76310.99,0.0,0.82486,0.00013,11.91372]
[1777420464727,43.08,76311.25,0.0,0.82489,0.00013,11.91263]
[1777420469763,43.08,76311.83,0.0,0.82495,0.00013,11.90981]
[1777420474798,43.08,76311.56,0.0,0.82497,0.00013,11.90591]
[1777420479833,43.09,76313.49,0.0,0.82521,0.00013,11.89581]
[1777420484876,43.09,76315.28,0.0,0.82543,0.00013,11.88656]
[1777420485883,43.09,76332.89,0.0,0.8277,0.00013,11.79088]
[1777420491163,43.09,76330.92,0.0,0.82744,0.00013,11.80201]
[1777420496955,43.1,76332.32,0.0,0.82758,0.00013,11.79585]
[1777420501993,43.1,76333.31,0.0,0.82768,0.00013,11.79155]
[1777420504014,43.1,76323.53,0.0,0.82642,0.00013,11.84499]
[1777420505018,43.1,76318.96,0.0,0.82583,0.00013,11.87011]
[1777420507030,43.1,76324.34,0.0,0.82651,0.00013,11.84115]
[1777420512067,43.11,76327.74,0.0,0.82694,0.00013,11.82329]
[1777420517102,43.11,76324.95,0.0,0.82656,0.00013,11.83942]
[1777420519116,43.11,76319.68,0.0,0.82587,0.00013,11.86829]
[1777420524151,43.11,76316.94,0.0,0.82551,0.00013,11.88351]
[1777420529185,43.11,76314.76,0.0,0.82522,0.00013,11.89575]
[1777420534222,43.12,76314.42,0.0,0.82523,0.00013,11.89231]
[1777420535228,43.12,76307.38,0.0,0.82431,0.00013,11.93056]
[1777420540263,43.12,76306.98,0.0,0.82426,0.00013,11.9328]
[1777420546305,43.12,76307.54,0.0,0.82433,0.00013,11.9298]
[1777420551339,43.12,76308.56,0.0,0.82446,0.00013,11.92434]
[1777420556375,43.12,76310.28,0.0,0.82468,0.00013,11.91512]
[1777420562417,43.12,76310.1,0.0,0.82466,0.00013,11.91624]
[1777420567451,43.12,76310.45,0.0,0.8247,0.00013,11.91453]
[1777420571481,43.12,76318.98,0.0,0.8258,0.00013,11.86839]
[1777420576516,43.12,76321.81,0.0,0.82615,0.00013,11.8534]
[1777420581793,43.12,76322.2,0.0,0.82619,0.00013,11.85182]
[1777420587594,43.13,76322.83,0.0,0.82626,0.00013,11.84908]
[1777420589607,43.13,76314.91,0.0,0.82523,0.00013,11.89218]
[1777420591864,43.13,76313.43,0.0,0.8251,0.00013,11.89461]
[1777420597664,43.13,76311.87,0.0,0.82489,0.00013,11.90323]
[1777420602699,43.13,76310.11,0.0,0.82466,0.00013,11.91287]
[1777420609748,43.13,76310.13,0.0,0.82466,0.00013,11.91279]
[1777420614782,43.13,76310.18,0.0,0.82467,0.00013,11.91255]
[1777420616797,43.13,76316.19,0.0,0.82545,0.00013,11.87996]
[1777420622074,43.13,76314.7,0.0,0.82525,0.00013,11.88836]
[1777420629888,43.13,76313.85,0.0,0.82513,0.00013,11.89332]
[1777420635930,43.13,76313.21,0.0,0.82504,0.00013,11.89712]
[1777420640964,43.13,76313.23,0.0,0.82503,0.00013,11.89729]
[1777420646000,43.14,76307.89,0.0,0.82434,0.00013,11.92655]
[1777420651036,43.14,76311.61,0.0,0.82488,0.00013,11.90074]
[1777420654057,43.14,76319.24,0.0,0.82586,0.00013,11.85945]
[1777420655064,43.14,76321.48,0.0,0.82615,0.00013,11.84739]
[1777420660101,43.14,76322.1,0.0,0.82621,0.00013,11.84462]
[1777420668155,43.14,76322.33,0.0,0.82622,0.00013,11.84431]
[1777420673190,43.15,76322.94,0.0,0.82629,0.00013,11.84155]
[1777420681246,43.15,76323.19,0.0,0.8263,0.00013,11.84106]
[1777420686290,43.15,76323.8,0.0,0.82637,0.00013,11.83826]
[1777420691324,43.15,76324.23,0.0,0.82641,0.00013,11.83644]
[1777420696359,43.16,76324.48,0.0,0.82643,0.00013,11.83559]
[1777420701394,43.16,76324.23,0.0,0.82639,0.00013,11.83747]
[1777420707437,43.16,76328.39,0.0,0.82691,0.00013,11.81554]
[1777420712471,43.16,76329.38,0.0,0.82708,0.00013,11.80512]
[1777420717507,43.17,76330.94,0.0,0.82726,0.00013,11.7974]
[1777420722542,43.17,76331.08,0.0,0.82726,0.00013,11.79742]
[1777420727577,43.17,76329.5,0.0,0.82704,0.00013,11.80675]
[1777420733619,43.18,76328.46,0.0,0.82689,0.00013,11.81326]
[1777420739661,43.18,76327.58,0.0,0.82676,0.00013,11.81885]
[1777420744697,43.18,76326.65,0.0,0.82662,0.00013,11.82467]
[1777420749730,43.19,76324.92,0.0,0.82638,0.00013,11.83454]
[1777420754766,43.19,76324.74,0.0,0.82635,0.00013,11.83606]
[1777420759800,43.19,76325.22,0.0,0.8264,0.00013,11.83397]
[1777420764836,43.19,76321.59,0.0,0.82592,0.00013,11.85415]
[1777420769872,43.19,76315.99,0.0,0.82519,0.00013,11.88489]
[1777420774906,43.19,76314.74,0.0,0.82508,0.00013,11.88613]
[1777420779941,43.2,76311.35,0.0,0.82464,0.00013,11.9047]
[1777420784977,43.2,76308.91,0.0,0.82432,0.00013,11.91805]
[1777420790012,43.2,76305.01,0.0,0.82381,0.00013,11.93922]
[1777420795047,43.2,76305.11,0.0,0.82383,0.00013,11.93868]
[1777420797061,43.2,76299.17,0.0,0.82305,0.00013,11.97085]
[1777420800081,43.2,76301.21,0.0,0.82332,0.00013,11.95968]
[1777420802097,43.2,76302.19,0.0,0.82345,0.00013,11.9543]
[1777420807131,43.19,76295.53,0.0,0.82259,0.00013,11.99006]
[1777420809146,43.19,76289.47,0.0,0.8218,0.00013,12.02276]
[1777420810153,43.19,76290.79,0.0,0.82198,0.00013,12.01535]
[1777420813413,43.19,76283.03,0.0,0.82096,0.00013,12.05729]
[1777420816196,43.19,76279.57,0.0,0.82051,0.00013,12.07602]
[1777420821231,43.19,76276.39,0.0,0.82009,0.00013,12.09301]
[1777420826266,43.19,76270.15,0.0,0.81928,0.00013,12.1265]
[1777420831301,43.19,76265.89,0.0,0.81877,0.00013,12.14379]
[1777420833553,43.19,76272.59,0.0,0.81966,0.00013,12.10766]
[1777420839358,43.19,76273.9,0.0,0.81982,0.00013,12.10085]
[1777420844393,43.19,76276.17,0.0,0.82012,0.00013,12.08884]
[1777420849427,43.19,76276.9,0.0,0.82021,0.00013,12.08519]
[1777420854464,43.2,76277.69,0.0,0.8203,0.00013,12.08126]
[1777420857485,43.2,76283.16,0.0,0.82102,0.00013,12.05188]
[1777420862518,43.2,76289.1,0.0,0.82178,0.00013,12.02027]
[1777420867553,43.2,76297.99,0.0,0.82294,0.00013,11.9723]
[1777420871581,43.2,76302.47,0.0,0.82353,0.00013,11.94788]
[1777420872587,43.2,76309.38,0.0,0.82443,0.00013,11.91044]
[1777420873833,43.2,76310.9,0.0,0.82462,0.00013,11.90221]
[1777420875615,43.2,76320.65,0.0,0.82588,0.00013,11.84949]
[1777420880644,43.2,76321.34,0.0,0.82596,0.00013,11.84621]
[1777420885679,43.2,76320.03,0.0,0.82578,0.00013,11.85362]
[1777420890714,43.2,76321.42,0.0,0.82595,0.00013,11.84653]
[1777420895750,43.21,76322.87,0.0,0.82619,0.00013,11.83327]
[1777420900785,43.21,76323.36,0.0,0.82624,0.00013,11.83113]
[1777420905819,43.21,76317.9,0.0,0.82553,0.00013,11.86113]
[1777420910854,43.21,76315.56,0.0,0.82523,0.00013,11.87397]
[1777420915899,43.21,76319.27,0.0,0.8257,0.00013,11.85413]
[1777420920936,43.21,76321.02,0.0,0.82591,0.00013,11.84507]
[1777420925968,43.22,76321.59,0.0,0.82598,0.00013,11.84237]
[1777420931003,43.22,76321.69,0.0,0.82598,0.00013,11.84212]
[1777420936038,43.22,76322.21,0.0,0.82604,0.00013,11.83965]
[1777420940073,43.22,76330.14,0.0,0.82705,0.00013,11.79708]
[1777420945109,43.22,76330.96,0.0,0.82715,0.00013,11.79318]
[1777420950143,43.23,76333.81,0.0,0.82749,0.00013,11.77845]
[1777420955178,43.23,76331.83,0.0,0.82728,0.00013,11.78423]
[1777420960213,43.23,76331.05,0.0,0.82717,0.00013,11.78923]
[1777420966328,43.24,76327.09,0.0,0.82664,0.00013,11.81161]
[1777420971367,43.24,76327.22,0.0,0.82664,0.00013,11.81148]
[1777420976399,43.24,76326.39,0.0,0.82652,0.00013,11.81672]
[1777420981434,43.25,76326.96,0.0,0.82656,0.00013,11.81489]
[1777420986469,43.25,76327.0,0.0,0.82654,0.00013,11.81593]
[1777420987476,43.25,76320.03,0.0,0.82563,0.00013,11.85395]
[1777420988483,43.25,76317.04,0.0,0.82524,0.00013,11.87034]
[1777420993517,43.26,76313.51,0.0,0.82477,0.00013,11.89003]
[1777420999561,43.26,76311.19,0.0,0.82447,0.00013,11.90265]
[1777421004748,43.26,76310.12,0.0,0.82433,0.00013,11.90849]
[1777421010642,43.26,76318.45,0.0,0.82541,0.00013,11.86347]
[1777421012655,43.26,76320.26,0.0,0.8257,0.00013,11.8481]
[1777421017690,43.26,76321.65,0.0,0.82587,0.00013,11.84103]
[1777421022724,43.26,76322.6,0.0,0.82598,0.00013,11.83634]
[1777421027760,43.26,76322.32,0.0,0.82593,0.00013,11.8383]
[1777421034959,43.27,76322.33,0.0,0.82592,0.00013,11.83881]
[1777421040851,43.27,76322.46,0.0,0.82593,0.00013,11.83856]
[1777421045887,43.27,76322.82,0.0,0.82596,0.00013,11.83705]
[1777421048908,43.27,76341.12,0.0,0.82831,0.00013,11.73804]
[1777421049915,43.27,76343.02,0.0,0.82855,0.00013,11.72779]
[1777421055956,43.27,76344.55,0.0,0.82873,0.00013,11.72]
[1777421060992,43.28,76341.62,0.0,0.82834,0.00013,11.73644]
[1777421066030,43.28,76338.52,0.0,0.82794,0.00013,11.75379]
[1777421071066,43.28,76336.25,0.0,0.82769,0.00013,11.7609]
[1777421076103,43.28,76332.44,0.0,0.8272,0.00013,11.78205]
[1777421080129,43.28,76337.72,0.0,0.82786,0.00013,11.75379]
[1777421085310,43.28,76335.72,0.0,0.82761,0.00013,11.76456]
[1777421091206,43.28,76317.14,0.0,0.82522,0.00013,11.8652]
[1777421092213,43.28,76308.69,0.0,0.82413,0.00013,11.9109]
[1777421093220,43.28,76294.83,0.0,0.82232,0.00013,11.98591]
[1777421094227,43.28,76291.84,0.0,0.82193,0.00013,12.00205]
[1777421099262,43.28,76295.0,0.0,0.82234,0.00013,11.98487]
[1777421102283,43.28,76303.65,0.0,0.82347,0.00013,11.93811]
[1777421107319,43.28,76305.67,0.0,0.82373,0.00013,11.92734]
[1777421112353,43.29,76312.32,0.0,0.82459,0.00013,11.89165]
[1777421117387,43.29,76310.81,0.0,0.82438,0.00013,11.90013]
[1777421122425,43.29,76311.95,0.0,0.82453,0.00013,11.89412]
[1777421127462,43.29,76312.17,0.0,0.82455,0.00013,11.89316]
[1777421132495,43.29,76314.42,0.0,0.8249,0.00013,11.87547]
[1777421137529,43.29,76315.97,0.0,0.82509,0.00013,11.86741]
[1777421139545,43.29,76323.07,0.0,0.826,0.00013,11.82913]
[1777421141558,43.29,76326.45,0.0,0.82644,0.00013,11.81091]
[1777421146596,43.29,76321.68,0.0,0.82582,0.00013,11.83678]
[1777421151629,43.29,76323.14,0.0,0.826,0.00013,11.82942]
[1777421156663,43.3,76327.26,0.0,0.82651,0.00013,11.80777]
[1777421161697,43.3,76326.54,0.0,0.8264,0.00013,11.81238]
[1777421166733,43.3,76326.56,0.0,0.82639,0.00013,11.81297]
[1777421171768,43.31,76327.29,0.0,0.82647,0.00013,11.80972]
[1777421175945,43.31,76319.78,0.0,0.82549,0.00013,11.85092]
[1777421177818,43.31,76320.5,0.0,0.82558,0.00013,11.84722]
[1777421182850,43.31,76322.08,0.0,0.82577,0.00013,11.83918]
[1777421188891,43.31,76325.59,0.0,0.82621,0.00013,11.82082]
[1777421193933,43.32,76325.54,0.0,0.82625,0.00013,11.81595]
[1777421198967,43.32,76323.04,0.0,0.82591,0.00013,11.83006]
[1777421204006,43.32,76319.96,0.0,0.8255,0.00013,11.84722]
[1777421209037,43.32,76319.45,0.0,0.82543,0.00013,11.8503]
[1777421214072,43.32,76312.68,0.0,0.82455,0.00013,11.88718]
[1777421216225,43.32,76311.84,0.0,0.82444,0.00013,11.89173]
[1777421220115,43.32,76305.16,0.0,0.82357,0.00013,11.92778]
[1777421225150,43.32,76305.57,0.0,0.82363,0.00013,11.92533]
[1777421230186,43.32,76306.28,0.0,0.82373,0.00013,11.92116]
[1777421235220,43.32,76307.26,0.0,0.82387,0.00013,11.91552]
[1777421239252,43.32,76297.17,0.0,0.82256,0.00013,11.96972]
[1777421240259,43.32,76293.25,0.0,0.82205,0.00013,11.99073]
[1777421245294,43.32,76290.02,0.0,0.82163,0.00013,12.008]
[1777421250329,43.32,76289.36,0.0,0.82155,0.00013,12.01128]
[1777421255363,43.31,76290.57,0.0,0.82178,0.00013,11.99871]
[1777421260399,43.31,76291.57,0.0,0.82192,0.00013,11.99305]
[1777421265436,43.31,76302.08,0.0,0.82329,0.00013,11.93608]
[1777421266578,43.31,76302.44,0.0,0.82334,0.00013,11.93416]
[1777421272485,43.31,76303.18,0.0,0.82344,0.00013,11.93003]
[1777421277520,43.31,76301.84,0.0,0.82328,0.00013,11.93669]
[1777421284569,43.31,76300.21,0.0,0.82309,0.00013,11.94465]
[1777421286718,43.3,76311.47,0.0,0.82456,0.00013,11.88346]
[1777421288597,43.3,76311.2,0.0,0.82452,0.00013,11.88487]
[1777421293632,43.3,76313.9,0.0,0.82488,0.00013,11.87001]
[1777421298668,43.3,76306.07,0.0,0.82387,0.00013,11.91214]
[1777421303702,43.3,76307.07,0.0,0.82401,0.00013,11.90634]
[1777421308738,43.3,76306.4,0.0,0.82393,0.00013,11.90973]
[1777421313773,43.3,76309.29,0.0,0.82437,0.00013,11.88826]
[1777421318811,43.3,76310.76,0.0,0.82456,0.00013,11.88031]
[1777421323847,43.3,76311.24,0.0,0.82462,0.00013,11.87778]
[1777421329889,43.3,76314.52,0.0,0.82504,0.00013,11.86015]
[1777421334924,43.3,76316.21,0.0,0.82525,0.00013,11.85115]
[1777421341972,43.3,76318.56,0.0,0.82555,0.00013,11.83863]
[1777421347140,43.3,76317.73,0.0,0.82544,0.00013,11.84323]
[1777421353051,43.3,76316.84,0.0,0.82533,0.00013,11.84816]
[1777421355065,43.3,76310.47,0.0,0.8245,0.00013,11.88264]
[1777421360100,43.3,76307.66,0.0,0.82414,0.00013,11.89768]
[1777421365137,43.3,76310.23,0.0,0.82448,0.00013,11.88365]
[1777421371178,43.3,76310.48,0.0,0.82457,0.00013,11.87645]
[1777421376215,43.3,76312.36,0.0,0.82482,0.00013,11.86628]
[1777421377349,43.3,76306.51,0.0,0.82406,0.00013,11.89791]
[1777421383263,43.3,76303.57,0.0,0.82368,0.00013,11.91354]
[1777421388297,43.3,76305.56,0.0,0.82395,0.00013,11.90256]
[1777421393333,43.3,76305.2,0.0,0.8239,0.00013,11.90432]
[1777421395347,43.3,76311.34,0.0,0.8247,0.00013,11.87104]
[1777421397361,43.3,76315.63,0.0,0.82526,0.00013,11.8478]
[1777421402395,43.3,76315.41,0.0,0.82522,0.00013,11.84919]
[1777421404410,43.3,76309.22,0.0,0.82442,0.00013,11.88273]
[1777421409445,43.3,76308.32,0.0,0.82431,0.00013,11.88756]
[1777421414480,43.3,76302.33,0.0,0.82353,0.00013,11.91984]
[1777421417629,43.3,76291.3,0.0,0.82209,0.00013,11.97925]
[1777421419514,43.3,76287.4,0.0,0.82159,0.00013,11.99995]
[1777421424551,43.29,76284.99,0.0,0.82128,0.00013,12.01284]
[1777421429585,43.29,76279.78,0.0,0.8206,0.00013,12.0407]
[1777421437770,43.3,76280.77,0.0,0.82078,0.00013,12.03004]
[1777421442677,43.29,76290.47,0.0,0.82206,0.00013,11.9775]
[1777421447711,43.29,76294.11,0.0,0.82254,0.00013,11.95761]
[1777421452746,43.29,76293.5,0.0,0.82248,0.00013,11.96025]
[1777421457911,43.29,76294.44,0.0,0.82262,0.00013,11.95429]
[1777421463824,43.28,76294.57,0.0,0.82265,0.00013,11.95284]
[1777421469866,43.28,76294.94,0.0,0.82272,0.00013,11.94992]
[1777421474902,43.28,76295.56,0.0,0.82281,0.00013,11.94646]
[1777421479940,43.28,76297.56,0.0,0.82307,0.00013,11.9356]
[1777421484970,43.28,76295.94,0.0,0.82286,0.00013,11.94429]
[1777421490009,43.28,76297.49,0.0,0.82307,0.00013,11.93573]
[1777421495041,43.28,76297.96,0.0,0.82319,0.00013,11.92738]
[1777421498192,43.28,76289.78,0.0,0.82212,0.00013,11.97153]
[1777421500076,43.28,76287.95,0.0,0.82189,0.00013,11.98132]
[1777421505111,43.28,76285.33,0.0,0.82153,0.00013,11.99587]
[1777421510146,43.28,76286.38,0.0,0.82166,0.00013,11.99055]
[1777421515182,43.28,76285.82,0.0,0.8216,0.00013,11.99325]
[1777421520215,43.28,76288.54,0.0,0.82196,0.00013,11.97826]
[1777421525251,43.28,76289.08,0.0,0.82203,0.00013,11.97518]
[1777421530286,43.28,76287.66,0.0,0.82185,0.00013,11.9827]
[1777421535321,43.27,76289.28,0.0,0.82208,0.00013,11.97337]
[1777421540356,43.27,76289.17,0.0,0.82208,0.00013,11.97317]
[1777421545391,43.27,76290.42,0.0,0.82226,0.00013,11.96562]
[1777421547405,43.27,76295.99,0.0,0.823,0.00013,11.93524]
[1777421552439,43.26,76296.65,0.0,0.82316,0.00013,11.92532]
[1777421557475,43.26,76296.62,0.0,0.82317,0.00013,11.92491]
[1777421562510,43.26,76296.34,0.0,0.82315,0.00013,11.92583]
[1777421567545,43.26,76296.15,0.0,0.82314,0.00013,11.92629]
[1777421572579,43.25,76295.52,0.0,0.82307,0.00013,11.92912]
[1777421577615,43.25,76300.39,0.0,0.82371,0.00013,11.90225]
[1777421582650,43.25,76299.03,0.0,0.82355,0.00013,11.90922]
[1777421587686,43.25,76297.71,0.0,0.82338,0.00013,11.91592]
[1777421592720,43.24,76297.98,0.0,0.82343,0.00013,11.91398]
[1777421597760,43.24,76299.92,0.0,0.82369,0.00013,11.90303]
[1777421598911,43.24,76306.13,0.0,0.8245,0.00013,11.86933]
[1777421599772,43.24,76306.13,0.0,0.82451,0.00013,11.86929]
[1777421604808,43.24,76304.35,0.0,0.82428,0.00013,11.87874]
[1777421609842,43.24,76302.81,0.0,0.82408,0.00013,11.88682]
[1777421614878,43.24,76302.31,0.0,0.82409,0.00013,11.88349]
[1777421619912,43.24,76301.95,0.0,0.82405,0.00013,11.88517]
[1777421621926,43.24,76295.03,0.0,0.82315,0.00013,11.9225]
[1777421623940,43.24,76294.86,0.0,0.82313,0.00013,11.92325]
[1777421629122,43.23,76296.03,0.0,0.8233,0.00013,11.91629]
[1777421635018,43.23,76298.5,0.0,0.82363,0.00013,11.90242]
[1777421640052,43.23,76299.98,0.0,0.82384,0.00013,11.89392]
[1777421645090,43.23,76303.03,0.0,0.82425,0.00013,11.87687]
[1777421650122,43.23,76303.26,0.0,0.82428,0.00013,11.87522]
[1777421655158,43.22,76303.41,0.0,0.82431,0.00013,11.874]
[1777421657170,43.22,76295.02,0.0,0.82322,0.00013,11.91924]
[1777421659332,43.22,76293.18,0.0,0.82299,0.00013,11.92891]
[1777421665227,43.22,76290.3,0.0,0.82263,0.00013,11.94362]
[1777421670263,43.22,76288.07,0.0,0.82236,0.00013,11.95498]
[1777421676304,43.21,76284.86,0.0,0.82202,0.00013,11.96573]
[1777421681339,43.21,76284.21,0.0,0.82195,0.00013,11.9685]
[1777421687380,43.21,76281.37,0.0,0.82159,0.00013,11.98325]
[1777421692416,43.21,76282.04,0.0,0.82168,0.00013,11.9798]
[1777421695467,43.21,76289.65,0.0,0.82267,0.00013,11.93895]
[1777421696455,43.21,76295.3,0.0,0.82341,0.00013,11.90818]
[1777421697462,43.21,76307.56,0.0,0.82501,0.00013,11.84176]
[1777421698468,43.21,76308.47,0.0,0.82513,0.00013,11.83683]
[1777421699613,43.21,76295.92,0.0,0.82349,0.00013,11.90485]
[1777421700483,43.21,76295.92,0.0,0.82349,0.00013,11.90483]
[1777421705518,43.21,76299.21,0.0,0.82393,0.00013,11.88675]
[1777421711561,43.2,76300.13,0.0,0.82406,0.00013,11.88131]
[1777421716595,43.2,76299.55,0.0,0.82399,0.00013,11.88419]
[1777421721630,43.2,76296.72,0.0,0.82363,0.00013,11.89908]
[1777421726665,43.2,76292.26,0.0,0.82306,0.00013,11.92271]
[1777421727673,43.2,76285.04,0.0,0.82212,0.00013,11.96166]
[1777421728679,43.2,76284.73,0.0,0.82208,0.00013,11.96316]
[1777421733714,43.19,76283.77,0.0,0.82203,0.00013,11.96175]
[1777421738749,43.19,76283.5,0.0,0.82202,0.00013,11.96242]
[1777421743784,43.19,76287.01,0.0,0.8225,0.00013,11.94272]
[1777421748819,43.18,76286.47,0.0,0.82244,0.00013,11.94502]
[1777421752847,43.18,76280.98,0.0,0.82172,0.00013,11.97452]
[1777421757881,43.18,76281.68,0.0,0.82181,0.00013,11.97081]
[1777421762917,43.18,76280.73,0.0,0.82169,0.00013,11.97607]
[1777421764931,43.18,76286.29,0.0,0.82241,0.00013,11.94603]
[1777421768959,43.18,76288.43,0.0,0.8227,0.00013,11.93421]
[1777421773994,43.18,76294.54,0.0,0.82351,0.00013,11.90068]
[1777421780177,43.18,76293.99,0.0,0.82345,0.00013,11.90324]
[1777421786080,43.18,76293.52,0.0,0.8234,0.00013,11.90546]
[1777421791113,43.18,76293.2,0.0,0.82342,0.00013,11.9011]
[1777421796150,43.18,76294.7,0.0,0.82363,0.00013,11.89264]
[1777421801186,43.17,76295.46,0.0,0.82373,0.00013,11.88822]
[1777421806221,43.17,76296.0,0.0,0.82381,0.00013,11.88494]
[1777421811256,43.17,76299.95,0.0,0.82433,0.00013,11.86331]
[1777421815282,43.17,76293.39,0.0,0.82348,0.00013,11.89869]
[1777421820457,43.17,76293.21,0.0,0.82347,0.00013,11.89927]
[1777421826360,43.17,76294.81,0.0,0.82369,0.00013,11.89009]
[1777421831394,43.17,76295.97,0.0,0.82385,0.00013,11.88345]
[1777421836430,43.16,76296.61,0.0,0.82394,0.00013,11.87964]
[1777421841464,43.16,76296.62,0.0,0.82395,0.00013,11.87924]
[1777421846500,43.16,76296.86,0.0,0.82399,0.00013,11.87759]
[1777421851536,43.16,76294.66,0.0,0.82377,0.00013,11.88344]
[1777421856571,43.16,76293.78,0.0,0.82366,0.00013,11.88775]
[1777421861606,43.16,76291.97,0.0,0.82344,0.00013,11.89716]
[1777421866641,43.15,76287.59,0.0,0.82288,0.00013,11.9204]
[1777421871676,43.15,76285.11,0.0,0.82256,0.00013,11.93358]
[1777421878725,43.15,76284.86,0.0,0.82251,0.00013,11.9354]
[1777421883760,43.16,76284.71,0.0,0.82248,0.00013,11.93657]
[1777421887788,43.16,76278.8,0.0,0.8217,0.00013,11.96881]
[1777421892825,43.16,76275.83,0.0,0.8213,0.00013,11.98514]
[1777421895844,43.16,76266.59,0.0,0.82008,0.00013,12.0353]
[1777421896852,43.16,76260.54,0.0,0.81927,0.00013,12.06808]
[1777421898865,43.16,76260.6,0.0,0.81928,0.00013,12.06786]
[1777421903900,43.16,76255.76,0.0,0.81864,0.00013,12.09404]
[1777421908935,43.16,76253.92,0.0,0.81839,0.00013,12.10394]
[1777421912963,43.16,76246.74,0.0,0.81749,0.00013,12.13693]
[1777421914977,43.16,76242.29,0.0,0.81689,0.00013,12.16116]
[1777421920016,43.16,76238.7,0.0,0.81642,0.00013,12.18021]
[1777421925048,43.16,76244.45,0.0,0.81718,0.00013,12.1494]
[1777421930083,43.16,76244.81,0.0,0.81722,0.00013,12.14781]
[1777421935118,43.16,76244.87,0.0,0.81722,0.00013,12.14782]
[1777421941304,43.16,76244.01,0.0,0.8171,0.00013,12.15286]
[1777421947201,43.17,76241.95,0.0,0.81681,0.00013,12.16437]
[1777421952236,43.17,76244.97,0.0,0.81721,0.00013,12.14831]
[1777421956265,43.17,76250.67,0.0,0.81798,0.00013,12.1174]
[1777421959285,43.17,76251.32,0.0,0.81807,0.00013,12.11386]
[1777421964320,43.17,76249.32,0.0,0.8178,0.00013,12.12468]
[1777421969355,43.17,76249.38,0.0,0.81781,0.00013,12.12432]
[1777421974390,43.17,76249.06,0.0,0.81783,0.00013,12.1203]
[1777421979426,43.17,76248.18,0.0,0.81771,0.00013,12.12507]
[1777421984461,43.17,76248.16,0.0,0.81771,0.00013,12.12517]
[1777421989496,43.17,76250.45,0.0,0.81801,0.00013,12.11281]
[1777421990503,43.17,76257.11,0.0,0.8189,0.00013,12.07672]
[1777421991653,43.17,76258.84,0.0,0.81913,0.00013,12.06729]
[1777421993529,43.16,76292.42,0.0,0.82357,0.00013,11.88537]
[1777421994536,43.16,76305.21,0.0,0.82524,0.00013,11.81589]
[1777421995542,43.16,76305.61,0.0,0.82529,0.00013,11.81367]
[1777422000586,43.16,76306.14,0.0,0.82536,0.00013,11.81093]
[1777422005615,43.17,76304.74,0.0,0.82517,0.00013,11.81885]
[1777422010651,43.17,76305.53,0.0,0.82526,0.00013,11.815]
[1777422015686,43.17,76305.01,0.0,0.82519,0.00013,11.81809]
[1777422020721,43.17,76306.54,0.0,0.82538,0.00013,11.81006]
[1777422027772,43.17,76304.6,0.0,0.82512,0.00013,11.82091]
[1777422032809,43.17,76300.16,0.0,0.8246,0.00013,11.83934]
[1777422037843,43.17,76299.49,0.0,0.82452,0.00013,11.84295]
[1777422043883,43.17,76300.84,0.0,0.82469,0.00013,11.83555]
[1777422048918,43.17,76294.88,0.0,0.82392,0.00013,11.86776]
[1777422053954,43.17,76291.41,0.0,0.82347,0.00013,11.88625]
[1777422061003,43.17,76290.09,0.0,0.82331,0.00013,11.89285]
[1777422062145,43.17,76282.65,0.0,0.82234,0.00013,11.93308]
[1777422064029,43.17,76281.86,0.0,0.82224,0.00013,11.93712]
[1777422069063,43.16,76282.3,0.0,0.82231,0.00013,11.93405]
[1777422075105,43.16,76283.54,0.0,0.82249,0.00013,11.92654]
[1777422079135,43.16,76278.36,0.0,0.82182,0.00013,11.95409]
[1777422081147,43.16,76272.31,0.0,0.82103,0.00013,11.98685]
[1777422086182,43.16,76274.18,0.0,0.82126,0.00013,11.97723]
[1777422091217,43.16,76274.07,0.0,0.8213,0.00013,11.97256]
[1777422096252,43.16,76273.13,0.0,0.82117,0.00013,11.97794]
[1777422099276,43.16,76278.97,0.0,0.82194,0.00013,11.94617]
[1777422104308,43.16,76279.47,0.0,0.82201,0.00013,11.94344]
[1777422109343,43.16,76279.77,0.0,0.82205,0.00013,11.94179]
[1777422114378,43.16,76278.46,0.0,0.82187,0.00013,11.94885]
[1777422119414,43.16,76278.18,0.0,0.82184,0.00013,11.95035]
[1777422124449,43.16,76281.0,0.0,0.82221,0.00013,11.93507]
[1777422129484,43.16,76280.54,0.0,0.82215,0.00013,11.93765]
[1777422134520,43.16,76281.81,0.0,0.82231,0.00013,11.93086]
[1777422139559,43.16,76282.99,0.0,0.82246,0.00013,11.92459]
[1777422144591,43.16,76282.24,0.0,0.82236,0.00013,11.92879]
[1777422149628,43.16,76283.56,0.0,0.82253,0.00013,11.92177]
[1777422155668,43.17,76282.89,0.0,0.8225,0.00013,11.91981]
[1777422160714,43.17,76280.97,0.0,0.82225,0.00013,11.93035]
[1777422165750,43.17,76277.9,0.0,0.82184,0.00013,11.94694]
[1777422170786,43.16,76274.93,0.0,0.82145,0.00013,11.96287]
[1777422175821,43.16,76272.15,0.0,0.82109,0.00013,11.97762]
[1777422180855,43.16,76273.94,0.0,0.82134,0.00013,11.9676]
[1777422185889,43.16,76274.17,0.0,0.82136,0.00013,11.96679]
[1777422190925,43.17,76275.76,0.0,0.82156,0.00013,11.95861]
[1777422195959,43.17,76279.76,0.0,0.82207,0.00013,11.93749]
[1777422200994,43.17,76284.42,0.0,0.82268,0.00013,11.91267]
[1777422206029,43.17,76285.41,0.0,0.82281,0.00013,11.90709]
[1777422211064,43.17,76284.85,0.0,0.82281,0.00013,11.90403]
[1777422217106,43.17,76283.93,0.0,0.82269,0.00013,11.90907]
[1777422222141,43.17,76284.52,0.0,0.82276,0.00013,11.90592]
[1777422227176,43.17,76282.54,0.0,0.8225,0.00013,11.91668]
[1777422232211,43.17,76284.12,0.0,0.82271,0.00013,11.90812]
[1777422237246,43.17,76281.38,0.0,0.82235,0.00013,11.92298]
[1777422242281,43.17,76283.34,0.0,0.82261,0.00013,11.9123]
[1777422247315,43.17,76280.79,0.0,0.82227,0.00013,11.9261]
[1777422252351,43.17,76281.69,0.0,0.82239,0.00013,11.92115]
[1777422257387,43.17,76284.79,0.0,0.8228,0.00013,11.9043]
[1777422262421,43.17,76283.54,0.0,0.82264,0.00013,11.91108]
[1777422268463,43.17,76283.31,0.0,0.82261,0.00013,11.91233]
[1777422273616,43.17,76283.08,0.0,0.82264,0.00013,11.90782]
[1777422277527,43.17,76289.15,0.0,0.82343,0.00013,11.87498]
[1777422280548,43.17,76294.03,0.0,0.82408,0.00013,11.84836]
[1777422285583,43.17,76294.07,0.0,0.82409,0.00013,11.84798]
[1777422291627,43.16,76294.62,0.0,0.82417,0.00013,11.84462]
[1777422296662,43.16,76295.25,0.0,0.82426,0.00013,11.84089]
[1777422301698,43.16,76298.39,0.0,0.82467,0.00013,11.82368]
[1777422306733,43.17,76300.5,0.0,0.82493,0.00013,11.81288]
[1777422311768,43.17,76298.47,0.0,0.82465,0.00013,11.82443]
[1777422316803,43.17,76298.09,0.0,0.82459,0.00013,11.82695]
[1777422321838,43.17,76298.45,0.0,0.82463,0.00013,11.82543]
[1777422326873,43.17,76297.34,0.0,0.82448,0.00013,11.83184]
[1777422331910,43.17,76293.58,0.0,0.82404,0.00013,11.84683]
[1777422332917,43.17,76287.65,0.0,0.82326,0.00013,11.87902]
[1777422334932,43.18,76286.37,0.0,0.82309,0.00013,11.88597]
[1777422339968,43.17,76284.13,0.0,0.8228,0.00013,11.89809]
[1777422345006,43.18,76283.35,0.0,0.82269,0.00013,11.90233]
[1777422350037,43.17,76282.02,0.0,0.82252,0.00013,11.9095]
[1777422355070,43.17,76281.93,0.0,0.82251,0.00013,11.90995]
[1777422360106,43.17,76282.23,0.0,0.82255,0.00013,11.9083]
[1777422365141,43.17,76283.73,0.0,0.82275,0.00013,11.90021]
[1777422370177,43.17,76281.5,0.0,0.82245,0.00013,11.91234]
[1777422376219,43.17,76281.41,0.0,0.82244,0.00013,11.91283]
[1777422381254,43.18,76281.23,0.0,0.82242,0.00013,11.91381]
[1777422386291,43.17,76280.21,0.0,0.82228,0.00013,11.9193]
[1777422391324,43.17,76280.46,0.0,0.82238,0.00013,11.91216]
[1777422396360,43.17,76281.3,0.0,0.82249,0.00013,11.90761]
[1777422401395,43.18,76283.09,0.0,0.82272,0.00013,11.89798]
[1777422406429,43.18,76282.31,0.0,0.82262,0.00013,11.90227]
[1777422411465,43.18,76278.48,0.0,0.82211,0.00013,11.92309]
[1777422413478,43.18,76274.97,0.0,0.82165,0.00013,11.94205]
[1777422418513,43.17,76274.82,0.0,0.82163,0.00013,11.94268]
[1777422423548,43.17,76275.74,0.0,0.82176,0.00013,11.93748]
[1777422428582,43.17,76276.5,0.0,0.82187,0.00013,11.93316]
[1777422434740,43.17,76278.42,0.0,0.82213,0.00013,11.9225]
[1777422438652,43.17,76284.5,0.0,0.82293,0.00013,11.88946]
[1777422443687,43.17,76283.88,0.0,0.82285,0.00013,11.89284]
[1777422448723,43.17,76283.94,0.0,0.82285,0.00013,11.89254]
[1777422453758,43.17,76283.03,0.0,0.82279,0.00013,11.89173]
[1777422458803,43.17,76283.04,0.0,0.8228,0.00013,11.8917]
[1777422461823,43.17,76288.25,0.0,0.82348,0.00013,11.86351]
[1777422466857,43.17,76288.91,0.0,0.82357,0.00013,11.85978]
[1777422471892,43.17,76289.74,0.0,0.82368,0.00013,11.85516]
[1777422478953,43.17,76287.74,0.0,0.82341,0.00013,11.86645]
[1777422483988,43.17,76286.59,0.0,0.82325,0.00013,11.87295]
[1777422489023,43.17,76285.3,0.0,0.82307,0.00013,11.88019]
[1777422494058,43.18,76284.66,0.0,0.82299,0.00013,11.88391]
[1777422500100,43.18,76283.79,0.0,0.82286,0.00013,11.88889]
[1777422505231,43.18,76281.92,0.0,0.82261,0.00013,11.89925]
[1777422512183,43.18,76281.19,0.0,0.82257,0.00013,11.89775]
[1777422518231,43.18,76280.95,0.0,0.82253,0.00013,11.89935]
[1777422523262,43.18,76281.29,0.0,0.82257,0.00013,11.89778]
[1777422529304,43.18,76281.56,0.0,0.8226,0.00013,11.89665]
[1777422534342,43.18,76281.27,0.0,0.82255,0.00013,11.89848]
[1777422539375,43.19,76280.95,0.0,0.82251,0.00013,11.90041]
[1777422544410,43.19,76281.5,0.0,0.82257,0.00013,11.89768]
[1777422549445,43.19,76280.71,0.0,0.82247,0.00013,11.90218]
[1777422554479,43.19,76281.01,0.0,0.8225,0.00013,11.90076]
[1777422560528,43.19,76280.92,0.0,0.82248,0.00013,11.90149]
[1777422565652,43.19,76280.9,0.0,0.82248,0.00013,11.90178]
[1777422571606,43.19,76278.89,0.0,0.82227,0.00013,11.90711]
[1777422576642,43.19,76279.08,0.0,0.82229,0.00013,11.9062]
[1777422581677,43.19,76279.04,0.0,0.82228,0.00013,11.90655]
[1777422586712,43.19,76279.3,0.0,0.82231,0.00013,11.90528]
[1777422591748,43.19,76280.17,0.0,0.82242,0.00013,11.90072]
[1777422594768,43.19,76271.93,0.0,0.82133,0.00013,11.94539]
[1777422595862,43.19,76272.05,0.0,0.82135,0.00013,11.94472]
[1777422601817,43.19,76276.29,0.0,0.82191,0.00013,11.9216]
[1777422603832,43.19,76281.7,0.0,0.82263,0.00013,11.89233]
[1777422605936,43.19,76293.12,0.0,0.82412,0.00013,11.8305]
[1777422606852,43.19,76293.12,0.0,0.82412,0.00013,11.83056]
[1777422611887,43.19,76292.46,0.0,0.82404,0.00013,11.83416]
[1777422617929,43.19,76291.19,0.0,0.82388,0.00013,11.84081]
[1777422620952,43.19,76285.98,0.0,0.8232,0.00013,11.86891]
[1777422626077,43.19,76289.24,0.0,0.82363,0.00013,11.85085]
[1777422632028,43.19,76288.6,0.0,0.82362,0.00013,11.84829]
[1777422637063,43.19,76287.82,0.0,0.82352,0.00013,11.85221]
[1777422642101,43.19,76291.99,0.0,0.82407,0.00013,11.82944]
[1777422647142,43.19,76293.88,0.0,0.82432,0.00013,11.81917]
[1777422653184,43.19,76294.79,0.0,0.82444,0.00013,11.81441]
[1777422656296,43.19,76302.44,0.0,0.82543,0.00013,11.77299]
[1777422661240,43.19,76303.38,0.0,0.82555,0.00013,11.76823]
[1777422666366,43.19,76303.81,0.0,0.8256,0.00013,11.7661]
[1777422672317,43.19,76304.45,0.0,0.82569,0.00013,11.76213]
[1777422678359,43.19,76306.89,0.0,0.82602,0.00013,11.74841]
[1777422683394,43.18,76307.16,0.0,0.82607,0.00013,11.74656]
[1777422688429,43.18,76307.25,0.0,0.82608,0.00013,11.74573]
[1777422693464,43.18,76307.14,0.0,0.82614,0.00013,11.74026]
[1777422699507,43.18,76310.06,0.0,0.82652,0.00013,11.72418]
[1777422704543,43.18,76309.6,0.0,0.82647,0.00013,11.72657]
[1777422709578,43.18,76309.25,0.0,0.82642,0.00013,11.72837]
[1777422711592,43.18,76317.1,0.0,0.82744,0.00013,11.68559]
[1777422712599,43.18,76324.79,0.0,0.82844,0.00013,11.6438]
[1777422713606,43.18,76326.67,0.0,0.82867,0.00013,11.63383]
[1777422718640,43.18,76325.35,0.0,0.82849,0.00013,11.64168]
[1777422724683,43.18,76326.0,0.0,0.82857,0.00013,11.63827]
[1777422729717,43.18,76325.33,0.0,0.82848,0.00013,11.64194]
[1777422735760,43.19,76325.46,0.0,0.82849,0.00013,11.6416]
[1777422740795,43.19,76325.83,0.0,0.82853,0.00013,11.64005]
[1777422744827,43.19,76319.19,0.0,0.82766,0.00013,11.67661]
[1777422746839,43.19,76316.98,0.0,0.82737,0.00013,11.68882]
[1777422750868,43.19,76311.41,0.0,0.82664,0.00013,11.71934]
[1777422751876,43.19,76301.55,0.0,0.82542,0.00013,11.76708]
[1777422752882,43.19,76300.49,0.0,0.82528,0.00013,11.77284]
[1777422758924,43.2,76301.93,0.0,0.82545,0.00013,11.76593]
[1777422763960,43.2,76303.29,0.0,0.82562,0.00013,11.75868]
[1777422767070,43.2,76293.06,0.0,0.82429,0.00013,11.81416]
[1777422767986,43.2,76293.06,0.0,0.82429,0.00013,11.81426]
[1777422770002,43.2,76290.13,0.0,0.82388,0.00013,11.83124]
[1777422775036,43.2,76289.54,0.0,0.82378,0.00013,11.83506]
[1777422781078,43.2,76290.2,0.0,0.82386,0.00013,11.83175]
[1777422787212,43.21,76290.34,0.0,0.82387,0.00013,11.83134]
[1777422793163,43.21,76290.32,0.0,0.82387,0.00013,11.83169]
[1777422798197,43.21,76287.71,0.0,0.82352,0.00013,11.8461]
[1777422803235,43.21,76287.57,0.0,0.8235,0.00013,11.84696]
[1777422808266,43.21,76287.2,0.0,0.82345,0.00013,11.84905]
[1777422813302,43.21,76288.09,0.0,0.82362,0.00013,11.83858]
[1777422818336,43.21,76288.82,0.0,0.82371,0.00013,11.83477]
[1777422823372,43.21,76288.08,0.0,0.82361,0.00013,11.83892]
[1777422828406,43.21,76288.63,0.0,0.82368,0.00013,11.8361]
[1777422833442,43.21,76288.71,0.0,0.82369,0.00013,11.83581]
[1777422838478,43.21,76284.45,0.0,0.82313,0.00013,11.85897]
[1777422844520,43.21,76284.72,0.0,0.82316,0.00013,11.85746]
[1777422846534,43.21,76279.38,0.0,0.82246,0.00013,11.88631]
[1777422850563,43.21,76271.89,0.0,0.82148,0.00013,11.92658]
[1777422851569,43.21,76270.27,0.0,0.82127,0.00013,11.93508]
[1777422857704,43.21,76274.07,0.0,0.82179,0.00013,11.91381]
[1777422863657,43.2,76270.61,0.0,0.82139,0.00013,11.93034]
[1777422866678,43.2,76275.82,0.0,0.82209,0.00013,11.90162]
[1777422871713,43.19,76279.33,0.0,0.82263,0.00013,11.87598]
[1777422876748,43.18,76277.01,0.0,0.82238,0.00013,11.88637]
[1777422881785,43.17,76276.87,0.0,0.82244,0.00013,11.88355]
[1777422886821,43.16,76275.24,0.0,0.82225,0.00013,11.89162]
[1777422891853,43.16,76275.04,0.0,0.82224,0.00013,11.89192]
[1777422896888,43.16,76273.66,0.0,0.82208,0.00013,11.8986]
[1777422901923,43.15,76273.56,0.0,0.82208,0.00013,11.89833]
[1777422907965,43.15,76273.9,0.0,0.82215,0.00013,11.89554]
[1777422913000,43.15,76272.24,0.0,0.82195,0.00013,11.90376]
[1777422918035,43.14,76272.16,0.0,0.82196,0.00013,11.90339]
[1777422923070,43.14,76271.25,0.0,0.82186,0.00013,11.9075]
[1777422928207,43.13,76268.6,0.0,0.82152,0.00013,11.92104]
[1777422935154,43.13,76266.87,0.0,0.82138,0.00013,11.9235]
[1777422940189,43.13,76265.49,0.0,0.82122,0.00013,11.93003]
[1777422945225,43.12,76263.59,0.0,0.82099,0.00013,11.9397]
[1777422946231,43.12,76254.71,0.0,0.81981,0.00013,11.98762]
[1777422947238,43.12,76250.45,0.0,0.81925,0.00013,12.01046]
[1777422952272,43.12,76248.79,0.0,0.81905,0.00013,12.01818]
[1777422957309,43.1,76251.06,0.0,0.81943,0.00013,12.00265]
[1777422962343,43.05,76253.29,0.0,0.82003,0.00013,11.97818]
[1777422964357,43.03,76258.58,0.0,0.82081,0.00013,11.94617]
[1777422967378,43.02,76261.99,0.0,0.82135,0.00013,11.92417]
[1777422970398,43.01,76267.39,0.0,0.82211,0.00013,11.89302]
[1777422975435,43.0,76272.69,0.0,0.82285,0.00013,11.86275]
[1777422980469,43.0,76273.23,0.0,0.82292,0.00013,11.85959]
[1777422985503,43.0,76273.53,0.0,0.82297,0.00013,11.85781]
[1777422990538,43.0,76273.54,0.0,0.82297,0.00013,11.85753]
[1777422995573,43.0,76273.75,0.0,0.82307,0.00013,11.85039]
[1777423000609,43.0,76275.36,0.0,0.82329,0.00013,11.84139]
[1777423005644,43.0,76278.22,0.0,0.82367,0.00013,11.82574]
[1777423011686,43.0,76279.32,0.0,0.82382,0.00013,11.81932]
[1777423016721,42.99,76278.62,0.0,0.82375,0.00013,11.82228]
[1777423021758,42.99,76273.32,0.0,0.82306,0.00013,11.85055]
[1777423026794,42.99,76276.0,0.0,0.82342,0.00013,11.83576]
[1777423031829,42.99,76277.01,0.0,0.82356,0.00013,11.83009]
[1777423036865,42.99,76276.25,0.0,0.82346,0.00013,11.83405]
[1777423041900,42.98,76276.47,0.0,0.8235,0.00013,11.83237]
[1777423047942,42.98,76276.79,0.0,0.82357,0.00013,11.82957]
[1777423052977,42.98,76276.57,0.0,0.82361,0.00013,11.82471]
[1777423058011,42.98,76276.21,0.0,0.82357,0.00013,11.82657]
[1777423063048,42.98,76276.75,0.0,0.82365,0.00013,11.82308]
[1777423068082,42.97,76275.95,0.0,0.82356,0.00013,11.8266]
[1777423073116,42.97,76275.52,0.0,0.82352,0.00013,11.82829]
[1777423078152,42.97,76274.73,0.0,0.82344,0.00013,11.83176]
[1777423083187,42.96,76273.96,0.0,0.82336,0.00013,11.83512]
[1777423088222,42.96,76274.27,0.0,0.82341,0.00013,11.83288]
[1777423095270,42.96,76274.56,0.0,0.82347,0.00013,11.83044]
[1777423100306,42.95,76274.4,0.0,0.82346,0.00013,11.83064]
[1777423105341,42.95,76274.12,0.0,0.82343,0.00013,11.83209]
[1777423110376,42.95,76275.7,0.0,0.82364,0.00013,11.82339]
[1777423116418,42.95,76277.1,0.0,0.82389,0.00013,11.80978]
[1777423118432,42.95,76282.14,0.0,0.82456,0.00013,11.782]
[1777423123467,42.95,76284.13,0.0,0.82484,0.00013,11.77046]
[1777423128502,42.95,76284.37,0.0,0.82488,0.00013,11.76876]
[1777423133537,42.94,76284.88,0.0,0.82496,0.00013,11.76554]
[1777423138573,42.94,76284.63,0.0,0.82494,0.00013,11.76647]
[1777423143608,42.94,76285.23,0.0,0.82502,0.00013,11.76295]
[1777423147635,42.94,76290.82,0.0,0.82576,0.00013,11.73215]
[1777423149750,42.94,76291.08,0.0,0.8258,0.00013,11.73067]
[1777423155691,42.94,76289.12,0.0,0.82556,0.00013,11.74066]
[1777423162739,42.94,76286.58,0.0,0.82523,0.00013,11.75443]
[1777423167775,42.94,76288.45,0.0,0.82547,0.00013,11.74416]
[1777423169890,42.94,76294.25,0.0,0.82623,0.00013,11.7125]
[1777423175832,42.94,76292.92,0.0,0.82611,0.00013,11.71426]
[1777423180867,42.94,76292.75,0.0,0.82609,0.00013,11.71545]
[1777423185902,42.94,76291.92,0.0,0.82597,0.00013,11.72027]
[1777423190937,42.94,76291.22,0.0,0.82587,0.00013,11.72438]
[1777423194965,42.94,76300.3,0.0,0.82706,0.00013,11.67488]
[1777423195974,42.94,76303.17,0.0,0.82743,0.00013,11.65917]
[1777423201007,42.94,76304.55,0.0,0.82761,0.00013,11.65169]
[1777423206044,42.94,76306.18,0.0,0.82782,0.00013,11.64293]
[1777423211076,42.94,76309.23,0.0,0.82821,0.00013,11.62643]
[1777423214100,42.94,76315.74,0.0,0.82905,0.00013,11.59103]
[1777423219144,42.94,76317.02,0.0,0.82922,0.00013,11.58414]
[1777423224169,42.94,76317.55,0.0,0.82929,0.00013,11.58099]
[1777423229203,42.94,76317.69,0.0,0.82931,0.00013,11.58014]
[1777423234238,42.94,76319.67,0.0,0.82963,0.00013,11.56351]
[1777423239273,42.94,76320.82,0.0,0.82978,0.00013,11.55733]
[1777423245315,42.94,76320.11,0.0,0.82968,0.00013,11.56124]
[1777423247329,42.94,76329.56,0.0,0.8309,0.00013,11.50962]
[1777423249347,42.94,76335.64,0.0,0.83168,0.00013,11.47645]
[1777423251362,42.94,76341.74,0.0,0.83246,0.00013,11.44324]
[1777423253375,42.95,76346.94,0.0,0.83311,0.00013,11.41499]
[1777423258410,42.95,76349.21,0.0,0.83339,0.00013,11.40306]
[1777423264454,42.95,76352.05,0.0,0.83374,0.00013,11.38823]
[1777423269487,42.95,76353.68,0.0,0.83393,0.00013,11.37989]
[1777423274522,42.96,76355.32,0.0,0.83413,0.00013,11.37149]
[1777423279557,42.96,76358.47,0.0,0.83451,0.00013,11.35497]
[1777423284594,42.96,76358.53,0.0,0.83451,0.00013,11.35514]
[1777423290737,42.96,76360.6,0.0,0.83475,0.00013,11.34466]
[1777423293655,42.97,76366.67,0.0,0.83557,0.00013,11.30597]
[1777423294662,42.97,76373.96,0.0,0.83649,0.00013,11.26598]
[1777423295669,42.97,76378.33,0.0,0.83704,0.00013,11.2421]
[1777423300808,42.97,76377.23,0.0,0.8369,0.00013,11.24812]
[1777423306745,42.96,76375.39,0.0,0.83668,0.00013,11.25759]
[1777423311781,42.96,76375.34,0.0,0.83669,0.00013,11.25718]
[1777423320948,42.96,76374.37,0.0,0.8366,0.00013,11.26127]
[1777423326886,42.95,76371.67,0.0,0.83626,0.00013,11.27587]
[1777423331921,42.96,76371.51,0.0,0.83623,0.00013,11.27707]
[1777423336959,42.96,76376.12,0.0,0.83681,0.00013,11.25207]
[1777423341087,42.96,76370.41,0.0,0.8361,0.00013,11.28307]
[1777423347028,42.96,76364.3,0.0,0.83532,0.00013,11.31661]
[1777423348033,42.96,76353.99,0.0,0.834,0.00013,11.3737]
[1777423349044,42.96,76346.83,0.0,0.83309,0.00013,11.41284]
[1777423354075,42.96,76346.6,0.0,0.83312,0.00013,11.40849]
[1777423359112,42.96,76345.4,0.0,0.83296,0.00013,11.41546]
[1777423361227,42.96,76351.33,0.0,0.83371,0.00013,11.38314]
[1777423365156,42.96,76354.69,0.0,0.83413,0.00013,11.36511]
[1777423370189,42.97,76351.92,0.0,0.83376,0.00013,11.38099]
[1777423375223,42.97,76354.3,0.0,0.83406,0.00013,11.36834]
[1777423381367,42.97,76356.66,0.0,0.83434,0.00013,11.35597]
[1777423388318,42.97,76358.02,0.0,0.8345,0.00013,11.34915]
[1777423393370,42.97,76360.09,0.0,0.83475,0.00013,11.33834]
[1777423398404,42.98,76362.15,0.0,0.835,0.00013,11.32756]
[1777423403440,42.98,76359.14,0.0,0.83461,0.00013,11.34448]
[1777423408475,42.98,76355.3,0.0,0.83412,0.00013,11.3657]
[1777423411496,42.98,76349.74,0.0,0.83348,0.00013,11.39014]
[1777423414517,42.98,76340.62,0.0,0.83232,0.00013,11.43999]
[1777423419552,42.98,76336.44,0.0,0.83179,0.00013,11.46256]
[1777423424587,42.98,76334.51,0.0,0.83155,0.00013,11.47279]
[1777423431752,42.97,76336.16,0.0,0.83177,0.00013,11.46358]
[1777423437678,42.97,76336.02,0.0,0.83175,0.00013,11.46427]
[1777423442713,42.97,76336.93,0.0,0.83186,0.00013,11.45938]
[1777423446747,42.98,76343.06,0.0,0.83264,0.00013,11.426]
[1777423451892,42.98,76348.92,0.0,0.83339,0.00013,11.39422]
[1777423454803,42.98,76353.59,0.0,0.83397,0.00013,11.36901]
[1777423459842,42.98,76355.12,0.0,0.83416,0.00013,11.36111]
[1777423464877,42.98,76357.58,0.0,0.83445,0.00013,11.34834]
[1777423469912,42.98,76361.88,0.0,0.83499,0.00013,11.32506]
[1777423475953,42.98,76362.53,0.0,0.83513,0.00013,11.31584]
[1777423480990,42.99,76362.73,0.0,0.83514,0.00013,11.31549]
[1777423486025,42.99,76362.73,0.0,0.83514,0.00013,11.31567]
[1777423491060,42.99,76363.31,0.0,0.83519,0.00013,11.31355]
[1777423501136,43.0,76363.75,0.0,0.83521,0.00013,11.31272]
[1777423502244,43.0,76379.1,0.0,0.83714,0.00013,11.2286]
[1777423503147,43.0,76378.65,0.0,0.83708,0.00013,11.23111]
[1777423505160,43.0,76384.11,0.0,0.83777,0.00013,11.20101]
[1777423510201,43.0,76383.97,0.0,0.83776,0.00013,11.20136]
[1777423515230,42.99,76383.2,0.0,0.83768,0.00013,11.20518]
[1777423518251,42.99,76369.64,0.0,0.83597,0.00013,11.27945]
[1777423523287,42.99,76370.66,0.0,0.83612,0.00013,11.27322]
[1777423528322,42.99,76368.64,0.0,0.83588,0.00013,11.28347]
[1777423533358,42.99,76370.87,0.0,0.83624,0.00013,11.26475]
[1777423538393,42.98,76369.72,0.0,0.83611,0.00013,11.27038]
[1777423543428,42.98,76370.09,0.0,0.83617,0.00013,11.2677]
[1777423549471,42.98,76369.1,0.0,0.83606,0.00013,11.27237]
[1777423554505,42.98,76368.39,0.0,0.83599,0.00013,11.27563]
[1777423559541,42.97,76369.92,0.0,0.83619,0.00013,11.26667]
[1777423562668,42.97,76362.08,0.0,0.83521,0.00013,11.30927]
[1777423568604,42.97,76363.4,0.0,0.8354,0.00013,11.30103]
[1777423573638,42.96,76362.58,0.0,0.83531,0.00013,11.30487]
[1777423578674,42.96,76362.63,0.0,0.83534,0.00013,11.30362]
[1777423583709,42.96,76362.89,0.0,0.83539,0.00013,11.30153]
[1777423588743,42.95,76363.42,0.0,0.83547,0.00013,11.29781]
[1777423593779,42.95,76363.92,0.0,0.83562,0.00013,11.28831]
[1777423598816,42.95,76363.53,0.0,0.83559,0.00013,11.28966]
[1777423603849,42.94,76363.68,0.0,0.83563,0.00013,11.28805]
[1777423608884,42.94,76363.89,0.0,0.83567,0.00013,11.28626]
[1777423613918,42.94,76364.29,0.0,0.83574,0.00013,11.28312]
[1777423618955,42.93,76364.72,0.0,0.83581,0.00013,11.27997]
[1777423626005,42.93,76366.21,0.0,0.83602,0.00013,11.27079]
[1777423631040,42.93,76364.71,0.0,0.83585,0.00013,11.27832]
[1777423636076,42.92,76365.44,0.0,0.83596,0.00013,11.27361]
[1777423641111,42.92,76370.41,0.0,0.83659,0.00013,11.24581]
[1777423646150,42.91,76370.69,0.0,0.83667,0.00013,11.24236]
[1777423651183,42.91,76370.01,0.0,0.83667,0.00013,11.23958]
[1777423656217,42.91,76369.16,0.0,0.83657,0.00013,11.24356]
[1777423661252,42.91,76364.76,0.0,0.83603,0.00013,11.26704]
[1777423662261,42.91,76371.9,0.0,0.83694,0.00013,11.22773]
[1777423667296,42.9,76370.64,0.0,0.83679,0.00013,11.234]
[1777423672330,42.9,76371.23,0.0,0.8369,0.00013,11.22937]
[1777423677366,42.89,76371.28,0.0,0.83694,0.00013,11.22751]
[1777423683515,42.88,76371.42,0.0,0.83699,0.00013,11.22527]
[1777423689448,42.88,76373.42,0.0,0.83727,0.00013,11.21313]
[1777423694483,42.87,76373.95,0.0,0.83736,0.00013,11.20891]
[1777423699520,42.87,76374.95,0.0,0.83751,0.00013,11.20234]
[1777423704555,42.87,76375.65,0.0,0.83762,0.00013,11.19748]
[1777423706569,42.87,76384.12,0.0,0.83869,0.00013,11.15058]
[1777423711604,42.86,76386.32,0.0,0.83905,0.00013,11.13198]
[1777423716639,42.86,76391.02,0.0,0.83964,0.00012,11.10566]
[1777423721673,42.86,76391.61,0.0,0.83973,0.00012,11.10205]
[1777423725702,42.86,76386.31,0.0,0.83907,0.00013,11.13087]
[1777423730741,42.86,76388.44,0.0,0.83935,0.00012,11.11859]
[1777423735773,42.85,76390.31,0.0,0.8396,0.00012,11.10776]
[1777423740818,42.85,76396.15,0.0,0.84033,0.00012,11.07515]
[1777423745851,42.85,76391.3,0.0,0.83974,0.00012,11.10138]
[1777423750886,42.85,76391.81,0.0,0.83982,0.00012,11.09795]
[1777423756928,42.84,76393.37,0.0,0.84003,0.00012,11.08863]
[1777423761963,42.84,76394.68,0.0,0.8402,0.00012,11.08083]
[1777423764093,42.84,76401.56,0.0,0.84106,0.00012,11.04286]
[1777423764984,42.84,76401.56,0.0,0.84107,0.00012,11.04267]
[1777423770023,42.84,76399.87,0.0,0.84087,0.00012,11.05115]
[1777423775060,42.83,76399.39,0.0,0.8409,0.00012,11.04701]
[1777423780094,42.83,76399.96,0.0,0.841,0.00012,11.04266]
[1777423785129,42.82,76400.37,0.0,0.84107,0.00012,11.03923]
[1777423790164,42.82,76398.13,0.0,0.84082,0.00012,11.05031]
[1777423794304,42.82,76391.36,0.0,0.84,0.00012,11.08668]
[1777423800235,42.81,76390.9,0.0,0.83998,0.00012,11.08769]
[1777423802249,42.81,76382.85,0.0,0.83897,0.00013,11.13177]
[1777423803254,42.81,76382.57,0.0,0.83894,0.00013,11.13327]
[1777423806281,42.81,76374.51,0.0,0.83793,0.00013,11.17739]
[1777423807283,42.81,76367.69,0.0,0.83708,0.00013,11.21483]
[1777423809298,42.81,76365.6,0.0,0.83682,0.00013,11.22602]
[1777423813328,42.8,76355.42,0.0,0.83554,0.00013,11.28137]
[1777423818363,42.8,76354.61,0.0,0.83547,0.00013,11.28453]
[1777423820376,42.8,76363.82,0.0,0.83664,0.00013,11.23364]
[1777423821383,42.8,76367.39,0.0,0.8371,0.00013,11.21385]
[1777423826428,42.79,76371.59,0.0,0.83764,0.00013,11.1901]
[1777423827435,42.79,76388.35,0.0,0.83976,0.00012,11.09719]
[1777423832471,42.79,76389.47,0.0,0.83999,0.00012,11.08407]
[1777423837505,42.78,76390.96,0.0,0.8402,0.00012,11.07479]
[1777423842540,42.78,76391.96,0.0,0.84034,0.00012,11.0683]
[1777423847575,42.77,76392.68,0.0,0.84045,0.00012,11.06338]
[1777423852610,42.77,76394.25,0.0,0.84067,0.00012,11.05379]
[1777423857645,42.77,76394.73,0.0,0.84075,0.00012,11.05022]
[1777423862681,42.76,76399.32,0.0,0.84134,0.00012,11.02397]
[1777423864797,42.76,76404.35,0.0,0.84197,0.00012,10.9959]
[1777423870736,42.76,76401.7,0.0,0.84167,0.00012,11.00947]
[1777423875771,42.75,76402.81,0.0,0.84182,0.00012,11.0025]
[1777423877785,42.75,76396.82,0.0,0.84109,0.00012,11.03516]
[1777423878794,42.75,76388.9,0.0,0.8401,0.00012,11.07861]
[1777423883827,42.75,76389.9,0.0,0.84025,0.00012,11.07192]
[1777423888863,42.74,76390.63,0.0,0.84037,0.00012,11.06669]
[1777423891883,42.74,76401.66,0.0,0.84182,0.00012,10.99937]
[1777423892890,42.74,76408.53,0.0,0.84268,0.00012,10.96135]
[1777423897925,42.74,76404.81,0.0,0.84223,0.00012,10.98133]
[1777423902960,42.74,76402.79,0.0,0.84199,0.00012,10.99195]
[1777423907995,42.73,76405.76,0.0,0.84238,0.00012,10.9745]
[1777423911016,42.73,76410.48,0.0,0.84298,0.00012,10.94779]
[1777423917057,42.72,76407.27,0.0,0.84261,0.00012,10.96427]
[1777423922093,42.72,76411.87,0.0,0.8432,0.00012,10.93792]
[1777423923100,42.72,76417.36,0.0,0.84388,0.00012,10.90731]
[1777423928136,42.71,76421.41,0.0,0.8444,0.00012,10.88375]
[1777423933170,42.71,76425.71,0.0,0.84496,0.00012,10.85863]
[1777423938205,42.7,76429.81,0.0,0.8455,0.00012,10.83406]
[1777423943240,42.69,76426.84,0.0,0.84518,0.00012,10.84854]
[1777423948278,42.69,76425.47,0.0,0.84506,0.00012,10.85418]
[1777423953314,42.68,76423.84,0.0,0.84496,0.00012,10.85544]
[1777423954320,42.68,76412.34,0.0,0.84356,0.00012,10.9186]
[1777423955427,42.68,76413.7,0.0,0.84373,0.00012,10.9108]
[1777423961370,42.67,76411.44,0.0,0.84349,0.00012,10.92146]
[1777423963384,42.67,76407.02,0.0,0.84296,0.00012,10.94526]
[1777423968418,42.66,76408.86,0.0,0.84322,0.00012,10.9334]
[1777423973454,42.65,76396.98,0.0,0.84179,0.00012,10.99739]
[1777423974462,42.64,76393.5,0.0,0.84145,0.00012,11.01244]
[1777423979498,42.6,76393.4,0.0,0.84165,0.00012,11.0032]
[1777423984532,42.59,76396.13,0.0,0.84203,0.00012,10.98624]
[1777423989568,42.58,76396.26,0.0,0.84208,0.00012,10.98385]
[1777423994602,42.58,76395.55,0.0,0.84203,0.00012,10.98607]
[1777423998631,42.57,76401.26,0.0,0.84277,0.00012,10.95319]
[1777424005778,42.56,76404.52,0.0,0.84321,0.00012,10.93337]
[1777424011730,42.56,76408.43,0.0,0.84379,0.00012,10.90449]
[1777424016757,42.55,76407.33,0.0,0.84367,0.00012,10.90949]
[1777424021792,42.55,76408.21,0.0,0.84381,0.00012,10.9035]
[1777424027837,42.55,76409.72,0.0,0.84402,0.00012,10.8938]
[1777424032871,42.54,76410.24,0.0,0.84411,0.00012,10.88982]
[1777424037907,42.54,76411.16,0.0,0.84425,0.00012,10.88364]
[1777424042941,42.53,76412.82,0.0,0.84448,0.00012,10.87339]
[1777424043949,42.53,76424.5,0.0,0.84592,0.00012,10.80839]
[1777424048984,42.53,76424.94,0.0,0.84598,0.00012,10.80545]
[1777424052029,42.51,76466.8,0.0,0.85115,0.00012,10.56879]
[1777424054023,42.51,76473.71,0.0,0.85198,0.00012,10.53029]
[1777424058051,42.51,76482.56,0.0,0.85304,0.00012,10.48072]
[1777424063086,42.51,76481.94,0.0,0.85297,0.00012,10.48388]
[1777424068120,42.51,76479.71,0.0,0.85271,0.00012,10.49625]
[1777424071142,42.51,76472.05,0.0,0.85186,0.00012,10.53284]
[1777424073157,42.51,76464.54,0.0,0.85097,0.00012,10.57432]
[1777424078191,42.51,76462.52,0.0,0.85073,0.00012,10.58505]
[1777424083225,42.5,76464.1,0.0,0.85093,0.00012,10.57588]
[1777424088261,42.5,76463.2,0.0,0.85083,0.00012,10.58044]
[1777424092289,42.5,76472.34,0.0,0.85193,0.00012,10.52952]
[1777424096419,42.5,76486.78,0.0,0.85366,0.00012,10.4491]
[1777424097324,42.5,76486.78,0.0,0.85366,0.00012,10.44898]
[1777424102359,42.5,76482.17,0.0,0.85312,0.00012,10.47392]
[1777424107394,42.5,76480.13,0.0,0.8529,0.00012,10.48452]
[1777424112429,42.49,76484.41,0.0,0.85342,0.00012,10.46022]
[1777424116561,42.49,76498.82,0.0,0.85513,0.00012,10.37996]
[1777424117464,42.49,76499.44,0.0,0.8552,0.00012,10.37633]
[1777424118486,42.49,76510.72,0.0,0.85653,0.00012,10.31376]
[1777424119480,42.49,76500.77,0.0,0.85537,0.00012,10.36875]
[1777424120488,42.49,76494.59,0.0,0.85464,0.00012,10.40287]
[1777424121494,42.49,76492.88,0.0,0.85444,0.00012,10.41218]
[1777424126632,42.49,76488.93,0.0,0.85398,0.00012,10.43363]
[1777424130557,42.49,76481.25,0.0,0.85307,0.00012,10.4762]
[1777424135594,42.49,76475.83,0.0,0.8525,0.00012,10.50012]
[1777424136702,42.49,76466.76,0.0,0.85142,0.00012,10.55032]
[1777424138616,42.48,76465.4,0.0,0.85126,0.00012,10.55769]
[1777424141642,42.48,76460.59,0.0,0.85069,0.00012,10.58414]
[1777424144656,42.48,76454.72,0.0,0.84999,0.00012,10.61626]
[1777424149691,42.48,76454.9,0.0,0.85004,0.00012,10.61391]
[1777424154725,42.47,76453.4,0.0,0.84989,0.00012,10.62083]
[1777424159760,42.47,76454.82,0.0,0.85009,0.00012,10.61151]
[1777424161776,42.46,76464.3,0.0,0.85124,0.00012,10.55833]
[1777424163790,42.46,76467.03,0.0,0.85158,0.00012,10.5427]
[1777424165805,42.46,76477.47,0.0,0.85283,0.00012,10.48443]
[1777424166912,42.46,76483.22,0.0,0.85352,0.00012,10.45242]
[1777424168824,42.46,76485.01,0.0,0.85374,0.00012,10.44193]
[1777424173860,42.45,76487.82,0.0,0.8541,0.00012,10.42517]
[1777424178895,42.45,76490.94,0.0,0.85449,0.00012,10.40677]
[1777424183930,42.45,76488.32,0.0,0.8542,0.00012,10.42019]
[1777424188966,42.44,76490.06,0.0,0.85444,0.00012,10.40936]
[1777424192993,42.44,76484.61,0.0,0.85387,0.00012,10.43277]
[1777424198028,42.43,76479.21,0.0,0.85326,0.00012,10.46134]
[1777424206084,42.43,76475.66,0.0,0.85285,0.00012,10.48042]
[1777424211119,42.43,76473.07,0.0,0.85256,0.00012,10.49379]
[1777424216154,42.42,76467.22,0.0,0.85188,0.00012,10.52582]
[1777424221189,42.42,76468.62,0.0,0.85206,0.00012,10.5174]
[1777424226224,42.42,76467.58,0.0,0.85195,0.00012,10.52253]
[1777424231260,42.42,76461.75,0.0,0.85126,0.00012,10.55423]
[1777424233273,42.42,76453.83,0.0,0.85032,0.00012,10.59783]
[1777424235287,42.41,76458.85,0.0,0.85093,0.00012,10.56951]
[1777424240322,42.41,76459.91,0.0,0.85108,0.00012,10.56269]
[1777424245356,42.41,76460.1,0.0,0.85112,0.00012,10.56077]
[1777424250392,42.4,76458.51,0.0,0.85095,0.00012,10.56867]
[1777424255427,42.4,76457.53,0.0,0.85091,0.00012,10.56731]
[1777424260462,42.4,76459.45,0.0,0.85116,0.00012,10.55569]
[1777424265497,42.39,76461.75,0.0,0.85146,0.00012,10.54208]
[1777424270531,42.39,76461.78,0.0,0.85148,0.00012,10.54116]
[1777424275567,42.39,76463.25,0.0,0.85167,0.00012,10.53227]
[1777424280602,42.38,76462.75,0.0,0.85162,0.00012,10.53437]
[1777424285636,42.38,76461.28,0.0,0.85146,0.00012,10.54186]
[1777424290672,42.38,76462.18,0.0,0.85158,0.00012,10.53616]
[1777424295706,42.38,76464.96,0.0,0.85193,0.00012,10.52006]
[1777424300743,42.38,76464.59,0.0,0.8519,0.00012,10.52155]
[1777424305777,42.37,76464.33,0.0,0.85188,0.00012,10.52243]
[1777424311820,42.37,76463.77,0.0,0.85189,0.00012,10.51903]
[1777424316854,42.37,76464.01,0.0,0.85193,0.00012,10.51719]
[1777424328036,42.36,76463.1,0.0,0.85184,0.00012,10.52116]
[1777424333974,42.36,76490.67,0.0,0.85514,0.00012,10.36707]
[1777424334982,42.36,76489.97,0.0,0.85506,0.00012,10.37086]
[1777424340021,42.36,76492.94,0.0,0.85542,0.00012,10.3538]
[1777424345055,42.36,76489.79,0.0,0.85506,0.00012,10.37086]
[1777424350092,42.35,76489.99,0.0,0.8551,0.00012,10.36915]
[1777424355127,42.35,76490.53,0.0,0.85517,0.00012,10.36561]
[1777424360163,42.35,76487.38,0.0,0.85481,0.00012,10.38236]
[1777424363184,42.35,76481.18,0.0,0.85409,0.00012,10.41643]
[1777424364197,42.35,76476.38,0.0,0.85352,0.00012,10.44312]
[1777424366206,42.35,76471.48,0.0,0.85293,0.00012,10.47029]
[1777424371241,42.35,76467.04,0.0,0.85248,0.00012,10.48875]
[1777424376276,42.34,76465.01,0.0,0.85224,0.00012,10.49958]
[1777424381311,42.34,76464.98,0.0,0.85225,0.00012,10.49931]
[1777424386346,42.34,76465.97,0.0,0.85238,0.00012,10.4934]
[1777424391382,42.34,76465.5,0.0,0.85233,0.00012,10.49566]
[1777424396416,42.34,76465.45,0.0,0.85233,0.00012,10.49562]
[1777424401452,42.34,76469.09,0.0,0.85277,0.00012,10.47514]
[1777424402458,42.34,76462.45,0.0,0.85197,0.00012,10.51201]
[1777424407494,42.34,76461.68,0.0,0.85189,0.00012,10.51582]
[1777424412529,42.33,76461.23,0.0,0.85185,0.00012,10.51781]
[1777424417563,42.33,76459.23,0.0,0.85162,0.00012,10.5283]
[1777424421599,42.33,76439.4,0.0,0.84923,0.00012,10.63834]
[1777424422616,42.33,76436.7,0.0,0.84891,0.00012,10.65321]
[1777424424617,42.33,76450.12,0.0,0.85054,0.00012,10.57807]
[1777424425625,42.33,76450.23,0.0,0.85056,0.00012,10.57736]
[1777424429652,42.33,76457.33,0.0,0.85143,0.00012,10.53709]
[1777424434689,42.32,76455.24,0.0,0.85126,0.00012,10.54203]
[1777424439722,42.32,76456.16,0.0,0.85139,0.00012,10.53604]
[1777424444759,42.31,76459.01,0.0,0.85175,0.00012,10.51921]
[1777424449793,42.31,76459.8,0.0,0.85186,0.00012,10.51406]
[1777424454829,42.31,76464.21,0.0,0.85241,0.00012,10.48885]
[1777424458948,42.31,76469.27,0.0,0.85302,0.00012,10.46032]
[1777424461879,42.31,76460.28,0.0,0.85195,0.00012,10.51022]
[1777424462886,42.31,76461.72,0.0,0.85212,0.00012,10.50208]
[1777424467922,42.31,76460.02,0.0,0.85193,0.00012,10.51096]
[1777424469018,42.3,76448.23,0.0,0.85051,0.00012,10.57654]
[1777424469936,42.3,76448.58,0.0,0.85056,0.00012,10.57441]
[1777424474972,42.3,76449.6,0.0,0.8507,0.00012,10.56767]
[1777424481013,42.3,76452.95,0.0,0.85113,0.00012,10.5478]
[1777424486049,42.29,76467.08,0.0,0.85284,0.00012,10.46862]
[1777424487056,42.29,76467.37,0.0,0.85288,0.00012,10.46692]
[1777424489158,42.29,76461.42,0.0,0.85217,0.00012,10.4999]
[1777424495112,42.29,76461.17,0.0,0.85221,0.00012,10.49474]
[1777424500147,42.29,76460.8,0.0,0.85218,0.00012,10.49621]
[1777424505182,42.29,76463.09,0.0,0.85246,0.00012,10.48337]
[1777424510217,42.29,76466.52,0.0,0.85288,0.00012,10.4638]
[1777424512233,42.28,76475.45,0.0,0.85395,0.00012,10.41371]
[1777424513245,42.28,76475.9,0.0,0.85401,0.00012,10.41101]
[1777424517267,42.28,76468.46,0.0,0.85314,0.00012,10.45171]
[1777424518274,42.28,76461.82,0.0,0.85234,0.00012,10.48868]
[1777424519370,42.28,76459.55,0.0,0.85207,0.00012,10.50125]
[1777424525323,42.28,76457.03,0.0,0.85178,0.00012,10.51467]
[1777424530363,42.28,76453.61,0.0,0.85138,0.00012,10.53322]
[1777424535394,42.27,76453.6,0.0,0.8514,0.00012,10.53254]
[1777424540430,42.27,76456.39,0.0,0.85175,0.00012,10.51628]
[1777424545464,42.27,76453.27,0.0,0.85139,0.00012,10.53299]
[1777424550499,42.27,76455.36,0.0,0.85165,0.00012,10.52056]
[1777424555534,42.26,76456.34,0.0,0.85185,0.00012,10.50853]
[1777424560572,42.26,76457.23,0.0,0.85197,0.00012,10.50322]
[1777424564597,42.26,76462.51,0.0,0.8526,0.00012,10.47378]
[1777424569720,42.26,76463.03,0.0,0.85267,0.00012,10.47066]
[1777424575675,42.26,76464.51,0.0,0.85285,0.00012,10.46192]
[1777424580710,42.26,76466.67,0.0,0.85312,0.00012,10.4496]
[1777424585745,42.26,76467.93,0.0,0.85327,0.00012,10.4424]
[1777424590781,42.26,76469.97,0.0,0.85352,0.00012,10.43089]
[1777424591790,42.26,76481.54,0.0,0.8549,0.00012,10.36619]
[1777424592797,42.26,76479.85,0.0,0.8547,0.00012,10.37548]
[1777424597830,42.25,76477.31,0.0,0.85442,0.00012,10.38889]
[1777424602867,42.25,76475.21,0.0,0.85418,0.00012,10.39979]
[1777424607900,42.25,76473.15,0.0,0.85395,0.00012,10.41057]
[1777424613943,42.24,76471.34,0.0,0.85382,0.00012,10.41396]
[1777424618978,42.24,76469.22,0.0,0.85358,0.00012,10.42506]
[1777424624019,42.24,76469.17,0.0,0.85359,0.00012,10.42462]
[1777424628049,42.24,76463.47,0.0,0.85292,0.00012,10.45586]
[1777424629055,42.24,76457.74,0.0,0.85223,0.00012,10.48766]
[1777424637111,42.23,76461.67,0.0,0.85274,0.00012,10.46416]
[1777424642145,42.23,76459.68,0.0,0.85252,0.00012,10.47429]
[1777424647180,42.22,76452.95,0.0,0.85173,0.00012,10.51079]
[1777424648187,42.22,76447.15,0.0,0.85103,0.00012,10.54312]
[1777424649194,42.22,76442.33,0.0,0.85045,0.00012,10.56993]
[1777424651208,42.22,76440.64,0.0,0.85025,0.00012,10.57905]
[1777424657250,42.22,76442.95,0.0,0.85056,0.00012,10.56514]
[1777424662285,42.21,76443.31,0.0,0.85062,0.00012,10.56222]
[1777424665307,42.21,76437.58,0.0,0.84993,0.00012,10.59365]
[1777424667320,42.21,76432.13,0.0,0.84928,0.00012,10.62361]
[1777424672354,42.2,76433.52,0.0,0.84954,0.00012,10.60869]
[1777424677390,42.2,76434.13,0.0,0.84964,0.00012,10.60403]
[1777424680493,42.2,76444.41,0.0,0.85091,0.00012,10.54586]
[1777424683431,42.19,76444.98,0.0,0.85099,0.00012,10.54214]
[1777424689473,42.19,76448.55,0.0,0.85144,0.00012,10.52128]
[1777424694510,42.19,76448.73,0.0,0.85148,0.00012,10.5196]
[1777424696526,42.19,76486.08,0.0,0.85595,0.00012,10.31098]
[1777424697537,42.19,76493.54,0.0,0.85682,0.00012,10.26945]
[1777424698551,42.19,76492.93,0.0,0.85675,0.00012,10.27299]
[1777424703577,42.19,76494.74,0.0,0.85694,0.00012,10.26385]
[1777424708612,42.19,76493.31,0.0,0.85676,0.00012,10.2725]
[1777424709619,42.2,76501.71,0.0,0.85775,0.00012,10.22587]
[1777424710711,42.2,76493.05,0.0,0.85672,0.00012,10.27435]
[1777424711633,42.2,76493.15,0.0,0.85673,0.00012,10.27393]
[1777424716668,42.2,76493.34,0.0,0.85674,0.00012,10.27366]
[1777424721703,42.2,76489.88,0.0,0.85631,0.00012,10.29368]
[1777424723717,42.2,76482.7,0.0,0.85546,0.00012,10.33401]
[1777424727749,42.22,76473.75,0.0,0.85432,0.00012,10.38757]
[1777424730851,42.22,76468.23,0.0,0.85364,0.00012,10.41911]
[1777424736808,42.22,76470.27,0.0,0.85392,0.00012,10.40314]
[1777424740922,42.23,76466.77,0.0,0.85349,0.00012,10.42338]
[1777424745871,42.23,76473.74,0.0,0.8543,0.00012,10.38545]
[1777424750992,42.23,76475.04,0.0,0.85444,0.00012,10.37927]
[1777424756947,42.24,76475.81,0.0,0.8545,0.00012,10.37626]
[1777424761992,42.24,76475.34,0.0,0.85442,0.00012,10.37995]
[1777424767018,42.25,76474.81,0.0,0.85434,0.00012,10.38391]
[1777424772054,42.25,76471.92,0.0,0.85397,0.00012,10.40097]
[1777424775075,42.25,76460.94,0.0,0.85265,0.00012,10.46255]
[1777424780111,42.25,76456.81,0.0,0.85215,0.00012,10.48581]
[1777424785145,42.25,76450.65,0.0,0.85141,0.00012,10.5203]
[1777424788165,42.25,76442.09,0.0,0.85037,0.00012,10.56808]
[1777424790180,42.25,76438.68,0.0,0.84996,0.00012,10.5871]
[1777424795214,42.25,76436.52,0.0,0.84976,0.00012,10.5933]
[1777424800250,42.25,76434.76,0.0,0.84954,0.00012,10.60314]
[1777424805285,42.25,76433.71,0.0,0.84941,0.00012,10.60917]
[1777424810320,42.25,76429.36,0.0,0.84888,0.00012,10.63341]
[1777424814358,42.25,76425.98,0.0,0.84847,0.00012,10.65215]
[1777424819383,42.25,76429.32,0.0,0.84887,0.00012,10.63376]
[1777424824418,42.26,76429.2,0.0,0.84885,0.00012,10.63504]
[1777424828446,42.26,76438.74,0.0,0.85,0.00012,10.58224]
[1777424830460,42.26,76440.79,0.0,0.85024,0.00012,10.5711]
[1777424835496,42.26,76442.15,0.0,0.8504,0.00012,10.56366]
[1777424838517,42.26,76435.86,0.0,0.84963,0.00012,10.59905]
[1777424843553,42.26,76435.6,0.0,0.84959,0.00012,10.6012]
[1777424848588,42.26,76431.47,0.0,0.84908,0.00012,10.62449]
[1777424853621,42.27,76430.78,0.0,0.84905,0.00012,10.62263]
[1777424858657,42.26,76429.48,0.0,0.8489,0.00012,10.62967]
[1777424863692,42.26,76424.9,0.0,0.84834,0.00012,10.65506]
[1777424865710,42.26,76412.25,0.0,0.84679,0.00012,10.72573]
[1777424869736,42.27,76408.3,0.0,0.84628,0.00012,10.74842]
[1777424871837,42.27,76394.89,0.0,0.84462,0.00012,10.82351]
[1777424872757,42.27,76395.0,0.0,0.84463,0.00012,10.82293]
[1777424874771,42.27,76389.12,0.0,0.8439,0.00012,10.85576]
[1777424877792,42.27,76382.29,0.0,0.84303,0.00013,10.89444]
[1777424878799,42.27,76377.38,0.0,0.84241,0.00013,10.922]
[1777424880817,42.27,76382.87,0.0,0.84309,0.00013,10.89172]
[1777424884851,42.27,76376.18,0.0,0.84224,0.00013,10.9296]
[1777424885861,42.27,76357.35,0.0,0.83986,0.00013,11.03477]
[1777424888877,42.27,76351.03,0.0,0.83905,0.00013,11.0699]
[1777424893911,42.27,76349.03,0.0,0.83881,0.00013,11.08073]
[1777424894919,42.27,76354.88,0.0,0.83955,0.00013,11.04808]
[1777424896932,42.27,76348.46,0.0,0.83874,0.00013,11.08381]
[1777424897939,42.27,76340.82,0.0,0.83776,0.00013,11.12632]
[1777424899953,42.27,76334.29,0.0,0.83693,0.00013,11.16244]
[1777424904988,42.27,76336.84,0.0,0.83727,0.00013,11.14754]
[1777424908014,42.27,76328.69,0.0,0.83623,0.00013,11.19257]
[1777424911033,42.26,76326.35,0.0,0.83601,0.00013,11.19917]
[1777424916068,42.26,76325.32,0.0,0.83588,0.00013,11.20449]
[1777424921103,42.26,76329.87,0.0,0.83647,0.00013,11.17897]
[1777424926139,42.26,76326.81,0.0,0.83608,0.00013,11.19586]
[1777424929161,42.26,76318.63,0.0,0.83503,0.00013,11.24121]
[1777424931176,42.26,76298.4,0.0,0.83239,0.00013,11.35397]
[1777424932262,42.26,76275.6,0.0,0.82939,0.00013,11.48085]
[1777424934198,42.26,76277.79,0.0,0.82968,0.00013,11.46871]
[1777424936211,42.26,76280.79,0.0,0.83007,0.00013,11.45218]
[1777424941251,42.26,76278.5,0.0,0.82977,0.00013,11.46467]
[1777424943268,42.26,76294.96,0.0,0.83195,0.00013,11.37288]
[1777424944275,42.26,76303.34,0.0,0.83304,0.00013,11.32621]
[1777424945282,42.26,76300.48,0.0,0.83267,0.00013,11.34207]
[1777424950322,42.26,76300.6,0.0,0.8327,0.00013,11.34106]
[1777424955355,42.26,76301.43,0.0,0.83281,0.00013,11.33603]
[1777424960391,42.25,76298.54,0.0,0.83245,0.00013,11.35169]
[1777424965428,42.25,76298.95,0.0,0.83251,0.00013,11.34888]
[1777424970461,42.25,76299.55,0.0,0.8326,0.00013,11.34499]
[1777424975496,42.25,76308.8,0.0,0.83389,0.00013,11.28707]
[1777424980531,42.25,76309.51,0.0,0.83398,0.00013,11.28286]
[1777424985567,42.24,76310.8,0.0,0.83416,0.00013,11.27532]
[1777424990600,42.24,76314.25,0.0,0.83462,0.00013,11.25573]
[1777424995637,42.24,76316.31,0.0,0.8349,0.00013,11.24368]
[1777424997650,42.24,76322.22,0.0,0.83567,0.00013,11.21058]
[1777425002754,42.24,76337.77,0.0,0.83768,0.00013,11.12338]
[1777425003693,42.24,76337.77,0.0,0.83769,0.00013,11.12279]
[1777425004701,42.24,76348.45,0.0,0.83906,0.00013,11.06317]
[1777425005713,42.24,76344.32,0.0,0.83853,0.00013,11.08624]
[1777425007720,42.24,76338.89,0.0,0.83784,0.00013,11.11646]
[1777425012825,42.24,76340.28,0.0,0.83802,0.00013,11.1087]
[1777425017801,42.24,76346.11,0.0,0.83876,0.00013,11.07636]
[1777425020817,42.24,76347.87,0.0,0.83898,0.00013,11.06668]
[1777425025849,42.24,76343.05,0.0,0.83836,0.00013,11.09375]
[1777425030883,42.24,76341.87,0.0,0.8382,0.00013,11.10062]
[1777425035918,42.24,76345.63,0.0,0.83875,0.00013,11.07392]
[1777425039947,42.24,76350.78,0.0,0.83941,0.00013,11.04493]
[1777425040953,42.24,76356.36,0.0,0.84012,0.00013,11.01375]
[1777425045988,42.24,76358.64,0.0,0.84041,0.00013,11.0012]
[1777425051040,42.24,76363.79,0.0,0.84105,0.00013,10.97278]
[1777425056069,42.24,76367.03,0.0,0.84145,0.00013,10.9551]
[1777425059090,42.24,76372.48,0.0,0.84213,0.00013,10.92503]
[1777425065132,42.25,76374.9,0.0,0.84242,0.00013,10.91229]
[1777425070169,42.25,76380.69,0.0,0.84313,0.00013,10.88062]
[1777425075201,42.25,76378.54,0.0,0.84284,0.00013,10.89347]
[1777425080237,42.25,76377.08,0.0,0.84265,0.00013,10.90205]
[1777425085271,42.26,76373.7,0.0,0.84221,0.00013,10.92145]
[1777425090307,42.26,76369.42,0.0,0.84167,0.00013,10.94546]
[1777425092323,42.26,76364.37,0.0,0.8411,0.00013,10.9678]
[1777425097356,42.26,76361.58,0.0,0.84075,0.00013,10.98323]
[1777425102390,42.26,76363.34,0.0,0.84097,0.00013,10.97326]
[1777425107426,42.26,76363.09,0.0,0.84094,0.00013,10.97455]
[1777425112460,42.25,76362.87,0.0,0.84092,0.00013,10.97565]
[1777425117498,42.25,76336.48,0.0,0.83756,0.00013,11.12283]
[1777425118505,42.25,76330.9,0.0,0.83684,0.00013,11.15396]
[1777425123540,42.25,76331.31,0.0,0.83689,0.00013,11.15179]
[1777425128574,42.26,76331.29,0.0,0.83688,0.00013,11.15203]
[1777425129582,42.26,76323.88,0.0,0.83593,0.00013,11.19337]
[1777425130592,42.26,76317.56,0.0,0.8351,0.00013,11.22868]
[1777425131596,42.26,76313.27,0.0,0.83455,0.00013,11.25256]
[1777425133675,42.25,76314.19,0.0,0.83467,0.00013,11.24725]
[1777425136631,42.25,76322.58,0.0,0.83576,0.00013,11.20028]
[1777425137639,42.25,76323.15,0.0,0.83584,0.00013,11.197]
[1777425141669,42.25,76328.99,0.0,0.8366,0.00013,11.16429]
[1777425146702,42.25,76331.6,0.0,0.83694,0.00013,11.14965]
[1777425151736,42.25,76332.85,0.0,0.83716,0.00013,11.13678]
[1777425156772,42.25,76330.32,0.0,0.83684,0.00013,11.15083]
[1777425161807,42.25,76333.63,0.0,0.83727,0.00013,11.13225]
[1777425166841,42.25,76335.62,0.0,0.83752,0.00013,11.12109]
[1777425171878,42.25,76336.42,0.0,0.83763,0.00013,11.11653]
[1777425176912,42.25,76335.93,0.0,0.83757,0.00013,11.11919]
[1777425181947,42.25,76336.59,0.0,0.83766,0.00013,11.11538]
[1777425186981,42.25,76337.49,0.0,0.83777,0.00013,11.11021]
[1777425193023,42.25,76339.14,0.0,0.83799,0.00013,11.10087]
[1777425199069,42.25,76341.19,0.0,0.83825,0.00013,11.08936]
[1777425204166,42.25,76337.02,0.0,0.83772,0.00013,11.1126]
[1777425210146,42.25,76337.18,0.0,0.83775,0.00013,11.11145]
[1777425217195,42.25,76341.07,0.0,0.83831,0.00013,11.0837]
[1777425223236,42.25,76341.3,0.0,0.83834,0.00013,11.08236]
[1777425228271,42.25,76341.89,0.0,0.83843,0.00013,11.07872]
[1777425233308,42.24,76341.78,0.0,0.83842,0.00013,11.07902]
[1777425238343,42.24,76342.4,0.0,0.83851,0.00013,11.07522]
[1777425239350,42.24,76349.38,0.0,0.8394,0.00013,11.03625]
[1777425241363,42.24,76354.99,0.0,0.84011,0.00013,11.00492]
[1777425242373,42.24,76356.15,0.0,0.84026,0.00013,10.99849]
[1777425247405,42.24,76354.24,0.0,0.84001,0.00013,11.00952]
[1777425249419,42.25,76345.57,0.0,0.8389,0.00013,11.05808]
[1777425250426,42.25,76343.9,0.0,0.83869,0.00013,11.06743]
[1777425251433,42.25,76337.41,0.0,0.83785,0.00013,11.10366]
[1777425252440,42.25,76336.82,0.0,0.83778,0.00013,11.10692]
[1777425257474,42.24,76331.47,0.0,0.8371,0.00013,11.13653]
[1777425262513,42.24,76334.5,0.0,0.8375,0.00013,11.11917]
[1777425267547,42.24,76334.74,0.0,0.83753,0.00013,11.11764]
[1777425272581,42.24,76334.95,0.0,0.83763,0.00013,11.11006]
[1777425277616,42.24,76334.48,0.0,0.83759,0.00013,11.11196]
[1777425282656,42.23,76334.46,0.0,0.8376,0.00013,11.11136]
[1777425287689,42.23,76335.38,0.0,0.83774,0.00013,11.10556]
[1777425293736,42.23,76335.09,0.0,0.83772,0.00013,11.1064]
[1777425298772,42.23,76335.17,0.0,0.83774,0.00013,11.10532]
[1777425303812,42.22,76334.7,0.0,0.8377,0.00013,11.10719]
[1777425308842,42.22,76334.69,0.0,0.83771,0.00013,11.10663]
[1777425313876,42.22,76334.78,0.0,0.83773,0.00013,11.10553]
[1777425316898,42.22,76341.27,0.0,0.83858,0.00013,11.06894]
[1777425317905,42.22,76344.13,0.0,0.83894,0.00013,11.0529]
[1777425319918,42.22,76350.24,0.0,0.83973,0.00013,11.01871]
[1777425325011,42.21,76352.25,0.0,0.84,0.00013,11.00669]
[1777425330995,42.21,76347.81,0.0,0.83945,0.00013,11.03069]
[1777425336032,42.21,76349.59,0.0,0.83976,0.00013,11.01416]
[1777425341066,42.2,76350.95,0.0,0.83995,0.00013,11.00595]
[1777425343080,42.2,76353.62,0.0,0.84029,0.00013,10.99085]
[1777425355222,42.2,76351.07,0.0,0.83997,0.00013,11.00475]
[1777425361208,42.2,76350.21,0.0,0.83986,0.00013,11.00975]
[1777425366243,42.2,76353.36,0.0,0.84026,0.00013,10.99232]
[1777425368256,42.2,76361.98,0.0,0.84135,0.00013,10.94415]
[1777425369263,42.2,76362.96,0.0,0.84147,0.00013,10.93869]
[1777425374298,42.2,76361.64,0.0,0.84131,0.00013,10.94606]
[1777425379334,42.2,76359.54,0.0,0.84104,0.00013,10.95767]
[1777425385433,42.2,76358.86,0.0,0.84096,0.00013,10.96128]
[1777425391418,42.2,76355.79,0.0,0.84064,0.00013,10.97233]
[1777425396451,42.2,76355.75,0.0,0.84064,0.00013,10.97234]
[1777425401487,42.2,76355.63,0.0,0.84063,0.00013,10.97281]
[1777425406521,42.2,76355.84,0.0,0.84066,0.00013,10.97144]
[1777425411557,42.2,76350.46,0.0,0.83998,0.00013,11.00132]
[1777425415649,42.2,76346.11,0.0,0.83943,0.00013,11.02538]
[1777425418606,42.2,76339.24,0.0,0.83855,0.00013,11.0636]
[1777425419614,42.2,76324.46,0.0,0.83665,0.00013,11.14608]
[1777425420620,42.2,76322.99,0.0,0.83647,0.00013,11.15419]
[1777425425719,42.19,76315.91,0.0,0.83556,0.00013,11.19314]
[1777425427668,42.19,76314.52,0.0,0.83538,0.00013,11.20094]
[1777425430690,42.19,76319.65,0.0,0.83605,0.00013,11.1722]
[1777425435789,42.19,76318.4,0.0,0.83589,0.00013,11.17904]
[1777425441767,42.19,76319.08,0.0,0.83598,0.00013,11.17499]
[1777425442773,42.19,76326.44,0.0,0.83694,0.00013,11.13383]
[1777425443781,42.19,76326.71,0.0,0.83697,0.00013,11.13232]
[1777425447809,42.19,76321.75,0.0,0.83633,0.00013,11.15993]
[1777425452844,42.19,76321.68,0.0,0.83639,0.00013,11.15426]
[1777425453851,42.19,76316.66,0.0,0.83574,0.00013,11.18215]
[1777425455868,42.19,76316.14,0.0,0.83568,0.00013,11.1848]
[1777425456873,42.19,76310.43,0.0,0.83494,0.00013,11.21659]
[1777425458888,42.19,76307.72,0.0,0.83459,0.00013,11.23146]
[1777425463922,42.18,76302.24,0.0,0.8339,0.00013,11.26111]
[1777425468957,42.18,76300.34,0.0,0.83368,0.00013,11.27065]
[1777425471978,42.18,76291.82,0.0,0.83257,0.00013,11.31756]
[1777425473993,42.17,76281.77,0.0,0.83126,0.00013,11.37305]
[1777425475003,42.17,76274.49,0.0,0.8303,0.00013,11.41354]
[1777425476072,42.17,76280.24,0.0,0.83107,0.00013,11.38124]
[1777425479028,42.17,76273.14,0.0,0.83014,0.00013,11.42016]
[1777425481042,42.17,76260.33,0.0,0.82844,0.00013,11.49112]
[1777425482050,42.17,76261.24,0.0,0.82857,0.00013,11.48588]
[1777425486145,42.16,76248.6,0.0,0.82689,0.00013,11.5555]
[1777425488092,42.16,76247.32,0.0,0.82673,0.00013,11.56237]
[1777425490131,42.16,76240.53,0.0,0.82581,0.00014,11.60004]
[1777425492145,42.16,76253.61,0.0,0.82759,0.00013,11.52674]
[1777425493153,42.16,76265.25,0.0,0.82915,0.00013,11.46163]
[1777425494161,42.16,76264.61,0.0,0.82907,0.00013,11.46504]
[1777425498189,42.15,76259.54,0.0,0.82841,0.00013,11.49257]
[1777425503227,42.15,76259.37,0.0,0.8284,0.00013,11.49266]
[1777425504260,42.15,76252.17,0.0,0.82744,0.00013,11.53263]
[1777425505249,42.15,76243.74,0.0,0.82631,0.00013,11.57952]
[1777425506297,42.15,76245.89,0.0,0.8266,0.00013,11.56733]
[1777425512290,42.14,76243.75,0.0,0.8264,0.00013,11.57233]
[1777425517325,42.14,76247.22,0.0,0.82688,0.00013,11.55259]
[1777425522360,42.14,76245.05,0.0,0.8266,0.00013,11.56425]
[1777425527398,42.14,76245.77,0.0,0.82671,0.00013,11.55972]
[1777425532433,42.14,76246.81,0.0,0.82686,0.00013,11.55339]
[1777425537475,42.13,76247.76,0.0,0.82701,0.00013,11.54741]
[1777425542507,42.13,76249.61,0.0,0.82726,0.00013,11.53673]
[1777425544523,42.13,76259.23,0.0,0.82856,0.00013,11.48293]
[1777425545530,42.13,76269.74,0.0,0.82997,0.00013,11.42402]
[1777425550565,42.13,76270.48,0.0,0.83008,0.00013,11.41939]
[1777425555600,42.12,76270.26,0.0,0.83007,0.00013,11.41962]
[1777425558622,42.12,76263.69,0.0,0.8292,0.00013,11.45604]
[1777425561642,42.12,76258.16,0.0,0.82847,0.00013,11.48652]
[1777425566724,42.12,76256.43,0.0,0.82825,0.00013,11.4955]
[1777425572719,42.12,76257.18,0.0,0.82844,0.00013,11.48458]
[1777425577754,42.11,76259.52,0.0,0.82877,0.00013,11.47089]
[1777425582791,42.11,76257.47,0.0,0.82851,0.00013,11.48164]
[1777425586864,42.11,76262.63,0.0,0.82921,0.00013,11.45228]
[1777425588833,42.11,76267.94,0.0,0.82993,0.00013,11.4224]
[1777425593868,42.1,76271.04,0.0,0.83035,0.00013,11.40462]
[1777425598903,42.1,76268.62,0.0,0.83004,0.00013,11.41759]
[1777425603938,42.1,76269.98,0.0,0.83024,0.00013,11.40935]
[1777425608973,42.1,76270.98,0.0,0.83038,0.00013,11.4033]
[1777425614008,42.1,76270.58,0.0,0.83033,0.00013,11.40517]
[1777425615018,42.1,76265.5,0.0,0.82966,0.00013,11.43348]
[1777425620051,42.09,76263.23,0.0,0.82937,0.00013,11.44565]
[1777425625085,42.09,76261.66,0.0,0.82917,0.00013,11.45372]
[1777425629113,42.09,76251.7,0.0,0.82785,0.00013,11.50892]
[1777425630120,42.09,76250.99,0.0,0.82776,0.00013,11.51272]
[1777425635156,42.08,76253.69,0.0,0.8282,0.00013,11.49103]
[1777425641197,42.08,76258.48,0.0,0.82886,0.00013,11.4635]
[1777425646232,42.08,76258.74,0.0,0.82891,0.00013,11.46143]
[1777425651267,42.08,76264.35,0.0,0.82968,0.00013,11.42941]
[1777425656302,42.07,76263.48,0.0,0.82957,0.00013,11.4338]
[1777425661337,42.07,76268.63,0.0,0.83027,0.00013,11.40451]
[1777425666374,42.07,76262.69,0.0,0.8295,0.00013,11.4368]
[1777425671409,42.07,76263.08,0.0,0.82957,0.00013,11.43388]
[1777425676444,42.06,76261.61,0.0,0.82939,0.00013,11.44154]
[1777425681487,42.06,76261.44,0.0,0.82938,0.00013,11.44196]
[1777425683493,42.06,76254.73,0.0,0.82848,0.00013,11.47923]
[1777425688528,42.06,76255.47,0.0,0.8286,0.00013,11.4743]
[1777425693566,42.05,76256.3,0.0,0.82879,0.00013,11.46299]
[1777425698602,42.05,76254.11,0.0,0.82852,0.00013,11.47438]
[1777425702630,42.05,76249.96,0.0,0.82798,0.00013,11.49674]
[1777425707738,42.04,76241.94,0.0,0.82693,0.00014,11.54013]
[1777425710687,42.04,76235.39,0.0,0.82607,0.00014,11.576]
[1777425714715,42.03,76229.61,0.0,0.82529,0.00014,11.60767]
[1777425717811,42.03,76214.46,0.0,0.82324,0.00014,11.69171]
[1777425718744,42.03,76214.46,0.0,0.82324,0.00014,11.69157]
[1777425721765,42.03,76207.86,0.0,0.82235,0.00014,11.72784]
[1777425726800,42.03,76204.79,0.0,0.82195,0.00014,11.74403]
[1777425731839,42.02,76202.48,0.0,0.82165,0.00014,11.75598]
[1777425733849,42.02,76192.05,0.0,0.82022,0.00014,11.81365]
[1777425735863,42.01,76198.49,0.0,0.82117,0.00014,11.77523]
[1777425736870,42.01,76208.71,0.0,0.82259,0.00014,11.71811]
[1777425740898,42.0,76219.42,0.0,0.82412,0.00014,11.65534]
[1777425745933,41.99,76221.89,0.0,0.82448,0.00014,11.64102]
[1777425750969,41.99,76219.29,0.0,0.82413,0.00014,11.65514]
[1777425756005,41.99,76218.31,0.0,0.82407,0.00014,11.65441]
[1777425761039,41.99,76217.44,0.0,0.82396,0.00014,11.65893]
[1777425766074,41.99,76217.3,0.0,0.82395,0.00014,11.65937]
[1777425770101,41.99,76212.11,0.0,0.82324,0.00014,11.68792]
[1777425775136,41.98,76211.12,0.0,0.82313,0.00014,11.69248]
[1777425780180,41.98,76211.61,0.0,0.82322,0.00014,11.68883]
[1777425785207,41.97,76210.86,0.0,0.82313,0.00014,11.69233]
[1777425790242,41.97,76209.66,0.0,0.82297,0.00014,11.69886]
[1777425795279,41.97,76209.33,0.0,0.82294,0.00014,11.70036]
[1777425797291,41.97,76201.41,0.0,0.82185,0.00014,11.74444]
[1777425798371,41.97,76200.88,0.0,0.82178,0.00014,11.7473]
[1777425801320,41.97,76212.51,0.0,0.82339,0.00014,11.6821]
[1777425802328,41.97,76212.82,0.0,0.82343,0.00014,11.68035]
[1777425807363,41.97,76213.11,0.0,0.82347,0.00014,11.67848]
[1777425812397,41.97,76215.04,0.0,0.82381,0.00014,11.66149]
[1777425817432,41.97,76215.32,0.0,0.82385,0.00014,11.6597]
[1777425822468,41.97,76215.54,0.0,0.82389,0.00014,11.65847]
[1777425827502,41.97,76214.71,0.0,0.82377,0.00014,11.66313]
[1777425830523,41.97,76223.35,0.0,0.82496,0.00014,11.61471]
[1777425831530,41.97,76226.86,0.0,0.82544,0.00014,11.59499]
[1777425838651,41.96,76225.72,0.0,0.8253,0.00014,11.60046]
[1777425844621,41.96,76220.86,0.0,0.82466,0.00014,11.62661]
[1777425850662,41.95,76216.0,0.0,0.82402,0.00014,11.65283]
[1777425855698,41.95,76215.87,0.0,0.82402,0.00014,11.65271]
[1777425858791,41.95,76209.5,0.0,0.82316,0.00014,11.68777]
[1777425864764,41.94,76216.66,0.0,0.82416,0.00014,11.64709]
[1777425872821,41.94,76216.12,0.0,0.82419,0.00014,11.64275]
[1777425877856,41.93,76215.05,0.0,0.82406,0.00014,11.64794]
[1777425882891,41.93,76215.25,0.0,0.82411,0.00014,11.64587]
[1777425887926,41.93,76214.58,0.0,0.82405,0.00014,11.64835]
[1777425892960,41.92,76214.83,0.0,0.82409,0.00014,11.64668]
[1777425897996,41.92,76214.4,0.0,0.82403,0.00014,11.64906]
[1777425903035,41.92,76218.29,0.0,0.82456,0.00014,11.62729]
[1777425908069,41.92,76223.64,0.0,0.8253,0.00014,11.59695]
[1777425912096,41.92,76216.2,0.0,0.82429,0.00014,11.63846]
[1777425917133,41.92,76211.24,0.0,0.82361,0.00014,11.66625]
[1777425922167,41.92,76209.61,0.0,0.82338,0.00014,11.67543]
[1777425927202,41.92,76207.52,0.0,0.8231,0.00014,11.68706]
[1777425932238,41.92,76206.71,0.0,0.82305,0.00014,11.68555]
[1777425937272,41.92,76212.7,0.0,0.82388,0.00014,11.65189]
[1777425942307,41.92,76213.25,0.0,0.82396,0.00014,11.64859]
[1777425947343,41.92,76212.68,0.0,0.82389,0.00014,11.65153]
[1777425952378,41.92,76212.07,0.0,0.82381,0.00014,11.65483]
[1777425957412,41.92,76214.03,0.0,0.82408,0.00014,11.64385]
[1777425962447,41.92,76218.25,0.0,0.82466,0.00014,11.62013]
[1777425967482,41.91,76217.09,0.0,0.82451,0.00014,11.62605]
[1777425972519,41.91,76216.0,0.0,0.82438,0.00014,11.6316]
[1777425977554,41.91,76221.7,0.0,0.82517,0.00014,11.59912]
[1777425983596,41.91,76221.01,0.0,0.82509,0.00014,11.60232]
[1777425988632,41.91,76221.94,0.0,0.82523,0.00014,11.5967]
[1777425993666,41.9,76226.3,0.0,0.82589,0.00014,11.56626]
[1777425998701,41.9,76225.94,0.0,0.82584,0.00014,11.56823]
[1777426003736,41.9,76225.67,0.0,0.82581,0.00014,11.56969]
[1777426008772,41.9,76224.12,0.0,0.8256,0.00014,11.57828]
[1777426009844,41.9,76218.76,0.0,0.82487,0.00014,11.60822]
[1777426015821,41.9,76215.64,0.0,0.82446,0.00014,11.62506]
[1777426020860,41.9,76215.99,0.0,0.82451,0.00014,11.62275]
[1777426025891,41.9,76217.96,0.0,0.82479,0.00014,11.61147]
[1777426034953,41.9,76218.39,0.0,0.82486,0.00014,11.60842]
[1777426040058,41.89,76222.47,0.0,0.82543,0.00014,11.58518]
[1777426050128,41.89,76224.06,0.0,0.82566,0.00014,11.57568]
[1777426058115,41.89,76225.63,0.0,0.82595,0.00014,11.56063]
[1777426063150,41.89,76230.03,0.0,0.82655,0.00014,11.53582]
[1777426068185,41.89,76232.46,0.0,0.82688,0.00014,11.52221]
[1777426073220,41.89,76230.77,0.0,0.82665,0.00014,11.53163]
[1777426078254,41.89,76230.84,0.0,0.82666,0.00014,11.53118]
[1777426080341,41.89,76224.59,0.0,0.82581,0.00014,11.56615]
[1777426083291,41.89,76220.35,0.0,0.82524,0.00014,11.58968]
[1777426088327,41.89,76221.02,0.0,0.82534,0.00014,11.58549]
[1777426093361,41.88,76219.3,0.0,0.82512,0.00014,11.59469]
[1777426098395,41.88,76216.92,0.0,0.8248,0.00014,11.6075]
[1777426103431,41.88,76215.46,0.0,0.82461,0.00014,11.6154]
[1777426110550,41.88,76215.23,0.0,0.82459,0.00014,11.61632]
[1777426116522,41.88,76213.33,0.0,0.8244,0.00014,11.62056]
[1777426121557,41.87,76211.8,0.0,0.82421,0.00014,11.62855]
[1777426126592,41.87,76212.19,0.0,0.82427,0.00014,11.62611]
[1777426131629,41.87,76212.07,0.0,0.82424,0.00014,11.627]
[1777426136663,41.87,76219.43,0.0,0.82526,0.00014,11.58559]
[1777426137671,41.87,76220.49,0.0,0.82541,0.00014,11.57949]
[1777426142704,41.87,76218.7,0.0,0.82518,0.00014,11.58872]
[1777426147740,41.87,76219.18,0.0,0.82527,0.00014,11.58521]
[1777426152775,41.86,76218.31,0.0,0.82517,0.00014,11.58928]
[1777426154789,41.86,76210.48,0.0,0.8241,0.00014,11.63291]
[1777426155796,41.86,76209.26,0.0,0.82393,0.00014,11.63977]
[1777426160902,41.86,76207.74,0.0,0.82372,0.00014,11.64832]
[1777426166873,41.86,76208.3,0.0,0.8238,0.00014,11.64517]
[1777426171908,41.86,76208.53,0.0,0.82389,0.00014,11.63825]
[1777426177951,41.86,76207.76,0.0,0.82377,0.00014,11.64292]
[1777426182986,41.87,76207.92,0.0,0.82379,0.00014,11.64231]
[1777426191113,41.87,76209.35,0.0,0.82398,0.00014,11.63448]
[1777426196088,41.87,76198.5,0.0,0.82248,0.00014,11.69526]
[1777426197096,41.87,76197.68,0.0,0.82237,0.00014,11.69978]
[1777426201215,41.86,76175.74,0.0,0.81933,0.00014,11.82207]
[1777426202133,41.86,76175.74,0.0,0.81933,0.00014,11.82207]
[1777426203141,41.86,76161.9,0.0,0.81739,0.00014,11.89923]
[1777426204148,41.86,76165.33,0.0,0.81787,0.00014,11.88012]
[1777426207172,41.87,76172.59,0.0,0.81889,0.00014,11.83972]
[1777426208179,41.87,76173.64,0.0,0.81903,0.00014,11.83392]
[1777426213216,41.87,76167.3,0.0,0.81814,0.00014,11.86944]
[1777426215229,41.87,76160.53,0.0,0.81719,0.00014,11.90716]
[1777426218250,41.87,76153.17,0.0,0.81615,0.00014,11.94807]
[1777426223288,41.87,76151.71,0.0,0.81594,0.00014,11.95619]
[1777426228321,41.87,76148.76,0.0,0.81552,0.00014,11.97268]
[1777426233357,41.87,76144.64,0.0,0.81501,0.00014,11.98961]
[1777426238392,41.87,76143.01,0.0,0.81477,0.00014,11.99892]
[1777426243427,41.87,76141.62,0.0,0.81456,0.00014,12.00707]
[1777426248469,41.87,76150.11,0.0,0.81575,0.00014,11.96034]
[1777426249469,41.87,76152.31,0.0,0.81606,0.00014,11.94813]
[1777426254504,41.87,76157.84,0.0,0.81684,0.00014,11.91753]
[1777426255510,41.87,76151.12,0.0,0.81589,0.00014,11.95496]
[1777426256518,41.87,76150.67,0.0,0.81583,0.00014,11.95744]
[1777426261642,41.87,76163.98,0.0,0.81771,0.00014,11.88324]
[1777426263568,41.87,76165.78,0.0,0.81796,0.00014,11.87328]
[1777426268602,41.87,76171.21,0.0,0.81871,0.00014,11.84345]
[1777426273636,41.87,76168.71,0.0,0.81835,0.00014,11.8577]
[1777426277670,41.88,76178.36,0.0,0.8197,0.00014,11.804]
[1777426278672,41.88,76187.54,0.0,0.82098,0.00014,11.75277]
[1777426283708,41.88,76191.38,0.0,0.82151,0.00014,11.73146]
[1777426288742,41.88,76191.07,0.0,0.82146,0.00014,11.73333]
[1777426293777,41.88,76190.5,0.0,0.82145,0.00014,11.73067]
[1777426298812,41.88,76195.37,0.0,0.82212,0.00014,11.70357]
[1777426303847,41.88,76195.47,0.0,0.82213,0.00014,11.70315]
[1777426306868,41.88,76183.57,0.0,0.82048,0.00014,11.76965]
[1777426307875,41.88,76184.25,0.0,0.82057,0.00014,11.76579]
[1777426308883,41.88,76177.87,0.0,0.81968,0.00014,11.80134]
[1777426309889,41.88,76180.25,0.0,0.82002,0.00014,11.78795]
[1777426311992,41.88,76185.59,0.0,0.82077,0.00014,11.75798]
[1777426317945,41.87,76187.29,0.0,0.82101,0.00014,11.7481]
[1777426322980,41.87,76183.6,0.0,0.82051,0.00014,11.76836]
[1777426328017,41.87,76178.96,0.0,0.81987,0.00014,11.79374]
[1777426329034,41.87,76172.3,0.0,0.81894,0.00014,11.83092]
[1777426330029,41.87,76168.77,0.0,0.81845,0.00014,11.85058]
[1777426335064,41.87,76164.39,0.0,0.81783,0.00014,11.87498]
[1777426340099,41.87,76164.27,0.0,0.81781,0.00014,11.87585]
[1777426345135,41.87,76162.01,0.0,0.81749,0.00014,11.88858]
[1777426348156,41.87,76171.68,0.0,0.81885,0.00014,11.83461]
[1777426349164,41.87,76173.56,0.0,0.81911,0.00014,11.82402]
[1777426351180,41.87,76181.51,0.0,0.82029,0.00014,11.77364]
[1777426352272,41.87,76187.18,0.0,0.82108,0.00014,11.74194]
[1777426355207,41.87,76192.35,0.0,0.8218,0.00014,11.71306]
[1777426358227,41.87,76202.56,0.0,0.82321,0.00014,11.65607]
[1777426360244,41.87,76203.65,0.0,0.82336,0.00014,11.65014]
[1777426365278,41.87,76203.05,0.0,0.82326,0.00014,11.65393]
[1777426370318,41.87,76202.99,0.0,0.82325,0.00014,11.6543]
[1777426376356,41.87,76202.55,0.0,0.82319,0.00014,11.65679]
[1777426382518,41.87,76203.23,0.0,0.82329,0.00014,11.65299]
[1777426385456,41.87,76215.89,0.0,0.82503,0.00014,11.58212]
[1777426386464,41.87,76212.86,0.0,0.82461,0.00014,11.59918]
[1777426391498,41.87,76217.31,0.0,0.82522,0.00014,11.57415]
[1777426396533,41.87,76221.56,0.0,0.82581,0.00014,11.55]
[1777426401568,41.87,76219.27,0.0,0.8255,0.00014,11.5626]
[1777426406603,41.87,76218.96,0.0,0.82547,0.00014,11.56409]
[1777426411638,41.87,76218.29,0.0,0.82544,0.00014,11.56173]
[1777426417679,41.87,76221.77,0.0,0.82592,0.00014,11.54206]
[1777426422800,41.87,76223.58,0.0,0.82617,0.00014,11.53181]
[1777426428758,41.87,76224.19,0.0,0.82626,0.00014,11.52824]
[1777426431778,41.87,76236.65,0.0,0.82795,0.00014,11.4584]
[1777426436814,41.87,76236.4,0.0,0.82791,0.00014,11.46016]
[1777426441850,41.87,76234.6,0.0,0.82766,0.00014,11.47061]
[1777426446884,41.87,76233.21,0.0,0.82746,0.00014,11.47875]
[1777426451918,41.87,76232.26,0.0,0.82733,0.00014,11.4844]
[1777426456953,41.87,76232.59,0.0,0.82737,0.00014,11.48273]
[1777426458967,41.87,76238.19,0.0,0.82812,0.00014,11.45136]
[1777426464002,41.88,76240.37,0.0,0.82841,0.00014,11.43944]
[1777426468030,41.88,76235.29,0.0,0.82772,0.00014,11.46818]
[1777426473151,41.88,76235.21,0.0,0.82777,0.00014,11.46281]
[1777426479107,41.88,76237.42,0.0,0.82808,0.00014,11.45006]
[1777426482127,41.87,76242.45,0.0,0.82876,0.00014,11.42158]
[1777426488171,41.87,76245.14,0.0,0.82913,0.00013,11.4062]
[1777426493292,41.87,76241.17,0.0,0.8286,0.00014,11.42836]
[1777426499247,41.87,76242.71,0.0,0.82881,0.00014,11.4198]
[1777426504282,41.87,76247.01,0.0,0.82939,0.00013,11.39535]
[1777426509318,41.87,76248.31,0.0,0.82958,0.00013,11.38762]
[1777426510324,41.87,76269.78,0.0,0.83246,0.00013,11.26695]
[1777426511331,41.87,76266.37,0.0,0.832,0.00013,11.28618]
[1777426516365,41.87,76269.3,0.0,0.83239,0.00013,11.26961]
[1777426521407,41.87,76275.29,0.0,0.8332,0.00013,11.23569]
[1777426526436,41.87,76272.47,0.0,0.83282,0.00013,11.2515]
[1777426531470,41.87,76272.61,0.0,0.83291,0.00013,11.24475]
[1777426536505,41.87,76269.3,0.0,0.83246,0.00013,11.26346]
[1777426540534,41.87,76261.89,0.0,0.83146,0.00013,11.30567]
[1777426541541,41.87,76261.8,0.0,0.83145,0.00013,11.30626]
[1777426546576,41.87,76260.3,0.0,0.83124,0.00013,11.3151]
[1777426551612,41.87,76260.02,0.0,0.83119,0.00013,11.31706]
[1777426556647,41.88,76259.11,0.0,0.83106,0.00013,11.32259]
[1777426561682,41.88,76260.34,0.0,0.83121,0.00013,11.31612]
[1777426565716,41.88,76268.58,0.0,0.83231,0.00013,11.26997]
[1777426570746,41.88,76266.56,0.0,0.83204,0.00013,11.28131]
[1777426575780,41.88,76271.57,0.0,0.83271,0.00013,11.25308]
[1777426578802,41.88,76276.67,0.0,0.83339,0.00013,11.22437]
[1777426583923,41.88,76278.21,0.0,0.83359,0.00013,11.21591]
[1777426589877,41.88,76277.28,0.0,0.83346,0.00013,11.22133]
[1777426594913,41.88,76276.87,0.0,0.83347,0.00013,11.21797]
[1777426599947,41.88,76277.32,0.0,0.83352,0.00013,11.21566]
[1777426604983,41.88,76276.58,0.0,0.83342,0.00013,11.22006]
[1777426610018,41.88,76278.3,0.0,0.83364,0.00013,11.21065]
[1777426615054,41.89,76277.88,0.0,0.83358,0.00013,11.2133]
[1777426617068,41.89,76270.6,0.0,0.83261,0.00013,11.25427]
[1777426622103,41.89,76269.87,0.0,0.83251,0.00013,11.25843]
[1777426627137,41.89,76268.37,0.0,0.83231,0.00013,11.26691]
[1777426632173,41.89,76267.79,0.0,0.83223,0.00013,11.27028]
[1777426644343,41.89,76265.52,0.0,0.83193,0.00013,11.28308]
[1777426650299,41.89,76267.05,0.0,0.83213,0.00013,11.27458]
[1777426655334,41.89,76266.59,0.0,0.83213,0.00013,11.27142]
[1777426660369,41.89,76266.0,0.0,0.83205,0.00013,11.27487]
[1777426665404,41.89,76265.69,0.0,0.832,0.00013,11.27678]
[1777426670439,41.89,76265.69,0.0,0.832,0.00013,11.27692]
[1777426676481,41.89,76265.02,0.0,0.8319,0.00013,11.28086]
[1777426681517,41.89,76263.62,0.0,0.83171,0.00013,11.28887]
[1777426684629,41.89,76287.98,0.0,0.83495,0.00013,11.15199]
[1777426685550,41.89,76288.68,0.0,0.83504,0.00013,11.14819]
[1777426686560,41.89,76289.96,0.0,0.8352,0.00013,11.14119]
[1777426691602,41.9,76294.53,0.0,0.83578,0.00013,11.11653]
[1777426696636,41.9,76294.98,0.0,0.83581,0.00013,11.11503]
[1777426701671,41.9,76294.02,0.0,0.83567,0.00013,11.12118]
[1777426704770,41.9,76290.67,0.0,0.83522,0.00013,11.14027]
[1777426710734,41.91,76290.43,0.0,0.83518,0.00013,11.14208]
[1777426715769,41.91,76290.76,0.0,0.83528,0.00013,11.13489]
[1777426720805,41.91,76285.6,0.0,0.83459,0.00013,11.16427]
[1777426725839,41.91,76286.34,0.0,0.83468,0.00013,11.16026]
[1777426730874,41.91,76281.48,0.0,0.83404,0.00013,11.18769]
[1777426735910,41.91,76281.78,0.0,0.83408,0.00013,11.18596]
[1777426740945,41.91,76279.34,0.0,0.83376,0.00013,11.19961]
[1777426745050,41.91,76274.6,0.0,0.83313,0.00013,11.226]
[1777426753034,41.91,76277.26,0.0,0.83349,0.00013,11.21104]
[1777426757103,41.91,76271.92,0.0,0.83278,0.00013,11.24104]
[1777426762138,41.91,76269.33,0.0,0.83243,0.00013,11.25547]
[1777426767173,41.91,76268.88,0.0,0.83238,0.00013,11.25786]
[1777426772208,41.91,76269.92,0.0,0.83258,0.00013,11.24599]
[1777426777243,41.91,76270.7,0.0,0.83269,0.00013,11.2416]
[1777426782278,41.91,76269.98,0.0,0.83259,0.00013,11.24568]
[1777426787313,41.91,76269.9,0.0,0.83258,0.00013,11.24618]
[1777426792348,41.91,76268.99,0.0,0.83246,0.00013,11.25137]
[1777426797382,41.91,76271.15,0.0,0.83274,0.00013,11.23943]
[1777426802419,41.91,76270.35,0.0,0.83263,0.00013,11.24413]
[1777426807453,41.91,76269.82,0.0,0.83255,0.00013,11.24732]
[1777426812488,41.91,76272.03,0.0,0.83284,0.00013,11.23514]
[1777426817523,41.91,76276.66,0.0,0.83345,0.00013,11.20942]
[1777426825610,41.92,76278.47,0.0,0.83368,0.00013,11.19987]
[1777426830614,41.92,76278.93,0.0,0.83373,0.00013,11.19766]
[1777426835680,41.92,76289.22,0.0,0.83515,0.00013,11.13431]
[1777426837665,41.92,76288.8,0.0,0.83509,0.00013,11.1367]
[1777426843707,41.92,76291.55,0.0,0.83545,0.00013,11.12154]
[1777426847745,41.92,76297.88,0.0,0.83626,0.00013,11.08654]
[1777426852771,41.93,76305.92,0.0,0.8373,0.00013,11.04215]
[1777426855823,41.93,76312.43,0.0,0.83814,0.00013,11.00588]
[1777426860837,41.93,76314.96,0.0,0.83847,0.00013,10.9915]
[1777426863851,41.93,76322.05,0.0,0.8394,0.00013,10.95145]
[1777426868888,41.93,76326.04,0.0,0.83991,0.00013,10.929]
[1777426873921,41.93,76326.67,0.0,0.83999,0.00013,10.92558]
[1777426878957,41.93,76325.99,0.0,0.8399,0.00013,10.92953]
[1777426883993,41.93,76317.94,0.0,0.83886,0.00013,10.97489]
[1777426884999,41.93,76314.93,0.0,0.83846,0.00013,10.99195]
[1777426889028,41.93,76321.31,0.0,0.83928,0.00013,10.95649]
[1777426894063,41.93,76324.03,0.0,0.83968,0.00013,10.93601]
[1777426900105,41.93,76324.74,0.0,0.83977,0.00013,10.93231]
[1777426905140,41.93,76325.27,0.0,0.83984,0.00013,10.92927]
[1777426910176,41.93,76326.75,0.0,0.84003,0.00013,10.92091]
[1777426915211,41.93,76329.54,0.0,0.84039,0.00013,10.90526]
[1777426920248,41.93,76334.58,0.0,0.84103,0.00013,10.87706]
[1777426921253,41.93,76339.83,0.0,0.84171,0.00013,10.84758]
[1777426922260,41.94,76347.74,0.0,0.84272,0.00013,10.80317]
[1777426923267,41.94,76349.73,0.0,0.84297,0.00013,10.79211]
[1777426928302,41.94,76350.72,0.0,0.84308,0.00013,10.787]
[1777426931324,41.94,76353.76,0.0,0.84346,0.00013,10.77054]
[1777426934345,41.94,76364.57,0.0,0.84481,0.00013,10.71042]
[1777426939379,41.95,76361.83,0.0,0.84445,0.00013,10.72678]
[1777426944434,41.95,76361.2,0.0,0.84435,0.00013,10.7313]
[1777426949469,41.95,76359.71,0.0,0.84413,0.00013,10.74066]
[1777426954503,41.96,76358.71,0.0,0.84405,0.00013,10.74137]
[1777426959538,41.96,76357.94,0.0,0.84393,0.00013,10.74672]
[1777426964574,41.97,76357.89,0.0,0.8439,0.00013,10.74801]
[1777426969608,41.97,76357.23,0.0,0.8438,0.00013,10.75273]
[1777426974644,41.97,76359.02,0.0,0.844,0.00013,10.74369]
[1777426976669,41.98,76365.42,0.0,0.8448,0.00013,10.70813]
[1777426978672,41.98,76365.36,0.0,0.84479,0.00013,10.70859]
[1777426983707,41.98,76360.86,0.0,0.84421,0.00013,10.7343]
[1777426988742,41.98,76360.09,0.0,0.8441,0.00013,10.73932]
[1777426992771,41.98,76354.53,0.0,0.84337,0.00013,10.77147]
[1777426994786,41.99,76348.29,0.0,0.84257,0.00013,10.80698]
[1777426999822,41.99,76347.99,0.0,0.84251,0.00013,10.80963]
[1777427004863,41.99,76347.85,0.0,0.84247,0.00013,10.81139]
[1777427009900,42.0,76347.7,0.0,0.84243,0.00013,10.8132]
[1777427014938,42.0,76347.74,0.0,0.84248,0.00013,10.80805]
[1777427019974,42.01,76350.97,0.0,0.84287,0.00013,10.7909]
[1777427025010,42.01,76352.24,0.0,0.843,0.00013,10.78486]
[1777427026015,42.01,76358.3,0.0,0.84377,0.00013,10.75098]
[1777427031050,42.01,76357.76,0.0,0.84368,0.00013,10.75505]
[1777427036085,42.02,76359.68,0.0,0.8439,0.00013,10.74523]
[1777427041120,42.02,76361.86,0.0,0.84416,0.00013,10.73397]
[1777427044141,42.02,76366.48,0.0,0.84473,0.00013,10.7087]
[1777427049176,42.03,76366.68,0.0,0.84474,0.00013,10.70807]
[1777427054210,42.03,76369.95,0.0,0.84515,0.00013,10.69004]
[1777427059247,42.03,76375.1,0.0,0.84579,0.00013,10.6615]
[1777427065289,42.03,76373.72,0.0,0.84561,0.00013,10.66973]
[1777427070324,42.03,76372.62,0.0,0.84546,0.00013,10.67631]
[1777427075362,42.03,76371.3,0.0,0.84534,0.00013,10.67834]
[1777427080394,42.04,76371.8,0.0,0.8454,0.00013,10.6759]
[1777427085430,42.04,76375.48,0.0,0.84585,0.00013,10.65579]
[1777427090465,42.04,76378.57,0.0,0.84623,0.00013,10.63888]
[1777427095500,42.04,76375.39,0.0,0.84582,0.00013,10.65714]
[1777427100535,42.04,76372.65,0.0,0.84547,0.00013,10.67288]
[1777427103557,42.04,76364.2,0.0,0.8444,0.00013,10.72046]
[1777427108591,42.05,76362.69,0.0,0.84419,0.00013,10.72982]
[1777427113626,42.05,76362.32,0.0,0.84412,0.00013,10.73276]
[1777427118661,42.05,76365.34,0.0,0.8445,0.00013,10.71613]
[1777427123696,42.05,76364.54,0.0,0.84438,0.00013,10.72132]
[1777427127729,42.06,76358.35,0.0,0.84358,0.00013,10.75653]
[1777427132759,42.06,76359.18,0.0,0.84374,0.00013,10.7466]
[1777427137799,42.06,76364.29,0.0,0.84437,0.00013,10.71858]
[1777427142829,42.06,76361.82,0.0,0.84404,0.00013,10.73321]
[1777427147868,42.07,76361.71,0.0,0.84401,0.00013,10.73454]
[1777427156927,42.07,76362.27,0.0,0.84406,0.00013,10.73268]
[1777427161962,42.07,76361.84,0.0,0.84399,0.00013,10.73577]
[1777427166997,42.08,76364.63,0.0,0.84432,0.00013,10.72088]
[1777427173042,42.08,76361.28,0.0,0.84388,0.00013,10.74054]
[1777427178081,42.08,76361.41,0.0,0.84388,0.00013,10.74044]
[1777427183113,42.09,76363.83,0.0,0.84418,0.00013,10.7275]
[1777427188151,42.09,76365.47,0.0,0.84437,0.00013,10.71905]
[1777427195197,42.09,76364.52,0.0,0.84429,0.00013,10.71953]
[1777427198225,42.09,76393.66,0.0,0.84794,0.00012,10.5566]
[1777427200238,42.09,76401.4,0.0,0.8489,0.00012,10.51317]
[1777427201245,42.1,76402.07,0.0,0.84898,0.00012,10.50955]
[1777427203259,42.1,76411.34,0.0,0.85012,0.00012,10.4579]
[1777427204266,42.1,76405.04,0.0,0.84934,0.00012,10.49341]
[1777427209301,42.1,76408.66,0.0,0.84977,0.00012,10.4738]
[1777427212322,42.1,76415.11,0.0,0.85056,0.00012,10.4381]
[1777427216350,42.1,76407.83,0.0,0.84964,0.00012,10.47966]
[1777427221385,42.11,76406.93,0.0,0.84952,0.00012,10.48544]
[1777427224406,42.11,76414.11,0.0,0.85039,0.00012,10.44571]
[1777427228436,42.11,76407.83,0.0,0.8496,0.00012,10.4817]
[1777427231456,42.11,76400.81,0.0,0.84872,0.00012,10.52155]
[1777427232463,42.11,76399.25,0.0,0.84852,0.00012,10.5304]
[1777427238506,42.12,76400.69,0.0,0.84869,0.00012,10.52293]
[1777427242532,42.12,76407.85,0.0,0.84957,0.00012,10.48324]
[1777427243541,42.12,76407.04,0.0,0.84946,0.00012,10.48793]
[1777427248576,42.12,76411.39,0.0,0.84998,0.00012,10.46461]
[1777427253611,42.13,76414.3,0.0,0.85038,0.00012,10.44348]
[1777427258649,42.13,76409.64,0.0,0.84978,0.00012,10.47067]
[1777427263681,42.14,76416.27,0.0,0.85058,0.00012,10.43461]
[1777427268719,42.14,76416.56,0.0,0.8506,0.00012,10.43343]
[1777427273751,42.14,76415.05,0.0,0.85041,0.00012,10.44231]
[1777427277779,42.14,76421.76,0.0,0.85122,0.00012,10.40509]
[1777427278790,42.14,76430.16,0.0,0.85225,0.00012,10.35822]
[1777427279794,42.14,76430.04,0.0,0.85223,0.00012,10.3591]
[1777427284828,42.15,76438.85,0.0,0.85328,0.00012,10.31077]
[1777427285838,42.15,76449.56,0.0,0.85458,0.00012,10.25096]
[1777427286851,42.15,76457.08,0.0,0.85548,0.00012,10.20908]
[1777427287858,42.15,76463.13,0.0,0.8562,0.00012,10.17547]
[1777427288869,42.15,76477.83,0.0,0.85795,0.00012,10.09363]
[1777427289869,42.15,76477.93,0.0,0.85795,0.00012,10.09343]
[1777427294904,42.15,76479.63,0.0,0.85812,0.00012,10.08557]
[1777427295911,42.16,76485.32,0.0,0.85879,0.00012,10.05396]
[1777427297925,42.16,76487.32,0.0,0.85902,0.00012,10.04318]
[1777427298935,42.16,76494.93,0.0,0.85992,0.00012,10.00096]
[1777427300945,42.16,76496.28,0.0,0.86006,0.00012,9.9939]
[1777427305033,42.16,76522.48,0.0,0.8631,0.00012,9.84909]
[1777427306999,42.16,76558.84,0.0,0.86725,0.00011,9.64767]
[1777427308006,42.18,76564.18,0.0,0.8678,0.00011,9.62112]
[1777427309017,42.19,76553.06,0.0,0.86647,0.00011,9.6861]
[1777427310027,42.2,76548.75,0.0,0.86593,0.00011,9.7124]
[1777427312033,42.21,76542.42,0.0,0.86519,0.00011,9.74546]
[1777427313042,42.22,76536.99,0.0,0.86454,0.00011,9.77702]
[1777427314053,42.22,76537.4,0.0,0.86457,0.00011,9.77569]
[1777427316066,42.22,76527.91,0.0,0.86345,0.00012,9.82956]
[1777427317079,42.22,76524.01,0.0,0.863,0.00012,9.85143]
[1777427320094,42.23,76521.61,0.0,0.8627,0.00012,9.86591]
[1777427323116,42.23,76512.89,0.0,0.86166,0.00012,9.91543]
[1777427324122,42.23,76507.37,0.0,0.86101,0.00012,9.94641]
[1777427326139,42.24,76502.54,0.0,0.86044,0.00012,9.97374]
[1777427327145,42.24,76496.76,0.0,0.85975,0.00012,10.00631]
[1777427328153,42.24,76492.56,0.0,0.85925,0.00012,10.03005]
[1777427330167,42.24,76485.36,0.0,0.85839,0.00012,10.0708]
[1777427331174,42.24,76481.48,0.0,0.85792,0.00012,10.09268]
[1777427332179,42.24,76487.09,0.0,0.85858,0.00012,10.06171]
[1777427334192,42.25,76489.75,0.0,0.85888,0.00012,10.04754]
[1777427335200,42.25,76484.1,0.0,0.85821,0.00012,10.07932]
[1777427337219,42.25,76489.65,0.0,0.85885,0.00012,10.04902]
[1777427338222,42.25,76495.13,0.0,0.85949,0.00012,10.01887]
[1777427339230,42.25,76516.29,0.0,0.86195,0.00012,9.90165]
[1777427340236,42.27,76520.5,0.0,0.86237,0.00012,9.882]
[1777427342261,42.3,76534.77,0.0,0.86382,0.00011,9.8125]
[1777427343263,42.3,76541.6,0.0,0.8646,0.00011,9.77468]
[1777427344269,42.3,76535.2,0.0,0.86387,0.00011,9.81021]
[1777427345277,42.3,76534.74,0.0,0.86381,0.00011,9.8128]
[1777427346285,42.3,76542.51,0.0,0.8647,0.00011,9.77002]
[1777427347290,42.3,76544.23,0.0,0.86489,0.00011,9.76058]
[1777427350312,42.3,76537.9,0.0,0.86416,0.00011,9.79607]
[1777427354340,42.31,76528.77,0.0,0.86309,0.00012,9.84782]
[1777427356357,42.31,76526.97,0.0,0.86287,0.00012,9.85826]
[1777427357362,42.31,76535.35,0.0,0.86383,0.00011,9.81199]
[1777427358368,42.31,76542.26,0.0,0.86462,0.00011,9.77374]
[1777427359377,42.31,76537.98,0.0,0.86413,0.00011,9.79748]
[1777427362401,42.31,76538.85,0.0,0.86422,0.00011,9.79313]
[1777427363408,42.31,76546.73,0.0,0.86512,0.00011,9.74954]
[1777427364416,42.31,76546.93,0.0,0.86514,0.00011,9.7485]
[1777427365423,42.31,76570.01,0.0,0.86776,0.00011,9.62104]
[1777427367435,42.31,76570.17,0.0,0.86777,0.00011,9.6205]
[1777427371463,42.32,76561.6,0.0,0.86685,0.00011,9.66289]
[1777427376498,42.32,76556.43,0.0,0.86624,0.00011,9.69244]
[1777427378513,42.32,76563.19,0.0,0.867,0.00011,9.65545]
[1777427382540,42.33,76570.09,0.0,0.86776,0.00011,9.61826]
[1777427384554,42.33,76575.99,0.0,0.86841,0.00011,9.58627]
[1777427386567,42.33,76573.32,0.0,0.8681,0.00011,9.60163]
[1777427391606,42.34,76578.27,0.0,0.86863,0.00011,9.57585]
[1777427396641,42.34,76576.41,0.0,0.86838,0.00011,9.58773]
[1777427399705,42.34,76571.24,0.0,0.86779,0.00011,9.61711]
[1777427401680,42.36,76579.46,0.0,0.86865,0.00011,9.57497]
[1777427403698,42.37,76573.67,0.0,0.86792,0.00011,9.61052]
[1777427404701,42.37,76561.84,0.0,0.86659,0.00011,9.67604]
[1777427405711,42.37,76566.47,0.0,0.8671,0.00011,9.65069]
[1777427406714,42.37,76572.29,0.0,0.86776,0.00011,9.61883]
[1777427407724,42.37,76567.2,0.0,0.86718,0.00011,9.64716]
[1777427409735,42.37,76572.41,0.0,0.86775,0.00011,9.61894]
[1777427412759,42.39,76578.43,0.0,0.86836,0.00011,9.58933]
[1777427417793,42.41,76580.88,0.0,0.86849,0.00011,9.58287]
[1777427421837,42.42,76608.45,0.0,0.87154,0.00011,9.43221]
[1777427423846,42.43,76616.3,0.0,0.8723,0.00011,9.39408]
[1777427427875,42.45,76603.65,0.0,0.87083,0.00011,9.46762]
[1777427429888,42.45,76594.06,0.0,0.86975,0.00011,9.52088]
[1777427434924,42.45,76594.08,0.0,0.8698,0.00011,9.5157]
[1777427438952,42.46,76587.89,0.0,0.8691,0.00011,9.55045]
[1777427442980,42.46,76595.28,0.0,0.8699,0.00011,9.51093]
[1777427448018,42.46,76594.66,0.0,0.86983,0.00011,9.51445]
[1777427452045,42.46,76586.17,0.0,0.86887,0.00011,9.56181]
[1777427453051,42.46,76582.95,0.0,0.86851,0.00011,9.57979]
[1777427456076,42.47,76578.7,0.0,0.86802,0.00011,9.60353]
[1777427461109,42.47,76578.84,0.0,0.86803,0.00011,9.60337]
[1777427466146,42.47,76578.69,0.0,0.868,0.00011,9.6046]
[1777427471180,42.47,76575.55,0.0,0.86764,0.00011,9.62242]
[1777427474201,42.47,76587.01,0.0,0.86892,0.00011,9.55959]
[1777427475208,42.47,76586.64,0.0,0.86887,0.00011,9.56171]
[1777427480242,42.47,76588.45,0.0,0.86907,0.00011,9.55228]
[1777427485278,42.47,76602.86,0.0,0.87066,0.00011,9.47343]
[1777427489307,42.47,76611.02,0.0,0.87156,0.00011,9.42862]
[1777427494341,42.47,76610.35,0.0,0.87155,0.00011,9.42642]
[1777427497362,42.47,76604.03,0.0,0.87086,0.00011,9.46102]
[1777427502419,42.47,76602.93,0.0,0.87074,0.00011,9.46678]
[1777427507454,42.47,76603.31,0.0,0.87079,0.00011,9.46453]
[1777427512489,42.47,76599.87,0.0,0.8704,0.00011,9.48359]
[1777427517524,42.48,76598.15,0.0,0.8702,0.00011,9.49353]
[1777427522559,42.48,76598.38,0.0,0.87021,0.00011,9.49286]
[1777427527594,42.48,76597.83,0.0,0.87014,0.00011,9.49668]
[1777427532629,42.48,76600.61,0.0,0.87042,0.00011,9.48248]
[1777427537665,42.49,76599.34,0.0,0.87027,0.00011,9.49028]
[1777427542700,42.49,76599.16,0.0,0.87023,0.00011,9.49206]
[1777427547734,42.49,76597.31,0.0,0.87002,0.00011,9.50276]
[1777427551762,42.49,76586.57,0.0,0.86888,0.00011,9.55633]
[1777427552768,42.49,76586.98,0.0,0.86892,0.00011,9.55418]
[1777427553775,42.49,76579.01,0.0,0.86803,0.00011,9.59795]
[1777427556798,42.49,76565.9,0.0,0.86655,0.00011,9.6701]
[1777427561833,42.49,76570.35,0.0,0.86706,0.00011,9.64557]
[1777427566867,42.49,76566.87,0.0,0.86666,0.00011,9.66469]
[1777427571902,42.49,76560.58,0.0,0.86596,0.00011,9.6992]
[1777427572909,42.49,76554.77,0.0,0.8653,0.00011,9.7311]
[1777427577944,42.49,76541.23,0.0,0.86377,0.00011,9.80512]
[1777427582979,42.49,76537.45,0.0,0.86335,0.00011,9.82522]
[1777427587007,42.49,76529.86,0.0,0.86248,0.00012,9.86658]
[1777427592041,42.49,76529.61,0.0,0.86245,0.00012,9.86836]
[1777427596070,42.49,76535.61,0.0,0.86313,0.00011,9.83566]
[1777427597077,42.49,76544.79,0.0,0.86418,0.00011,9.78501]
[1777427598084,42.49,76550.08,0.0,0.86479,0.00011,9.75588]
[1777427603119,42.49,76551.48,0.0,0.86495,0.00011,9.74787]
[1777427608154,42.49,76554.05,0.0,0.86525,0.00011,9.73322]
[1777427610167,42.49,76548.8,0.0,0.86466,0.00011,9.76193]
[1777427615203,42.48,76547.93,0.0,0.86464,0.00011,9.75997]
[1777427620239,42.48,76545.12,0.0,0.86433,0.00011,9.77487]
[1777427625274,42.48,76543.61,0.0,0.86417,0.00011,9.78295]
[1777427628295,42.48,76536.77,0.0,0.86338,0.00011,9.8206]
[1777427630311,42.48,76535.9,0.0,0.86329,0.00011,9.82519]
[1777427634337,42.48,76526.63,0.0,0.86221,0.00012,9.87684]
[1777427637360,42.48,76523.13,0.0,0.8618,0.00012,9.89631]
[1777427639387,42.48,76544.75,0.0,0.86429,0.00011,9.77686]
[1777427640381,42.48,76552.56,0.0,0.86518,0.00011,9.7338]
[1777427645415,42.48,76554.62,0.0,0.86543,0.00011,9.72177]
[1777427650451,42.48,76558.22,0.0,0.86585,0.00011,9.70127]
[1777427655486,42.47,76557.12,0.0,0.86574,0.00011,9.70702]
[1777427660521,42.47,76557.64,0.0,0.8658,0.00011,9.7039]
[1777427665555,42.47,76556.48,0.0,0.86567,0.00011,9.71008]
[1777427670590,42.47,76556.94,0.0,0.86573,0.00011,9.70723]
[1777427674618,42.47,76551.66,0.0,0.8652,0.00011,9.73017]
[1777427680661,42.47,76553.0,0.0,0.86536,0.00011,9.7223]
[1777427685695,42.47,76549.63,0.0,0.86499,0.00011,9.74045]
[1777427690731,42.46,76543.23,0.0,0.86427,0.00011,9.77503]
[1777427695766,42.46,76540.56,0.0,0.86398,0.00011,9.78904]
[1777427700802,42.46,76533.72,0.0,0.8632,0.00012,9.82649]
[1777427705836,42.46,76536.38,0.0,0.86351,0.00011,9.81148]
[1777427710872,42.46,76533.82,0.0,0.86321,0.00012,9.82627]
[1777427715907,42.46,76533.53,0.0,0.86316,0.00012,9.82845]
[1777427720944,42.47,76531.03,0.0,0.86286,0.00012,9.84275]
[1777427725979,42.47,76531.54,0.0,0.86291,0.00012,9.84037]
[1777427727993,42.47,76537.74,0.0,0.86362,0.00011,9.8064]
[1777427733027,42.47,76540.49,0.0,0.86399,0.00011,9.78594]
[1777427738063,42.47,76541.06,0.0,0.86405,0.00011,9.78301]
[1777427743099,42.47,76540.28,0.0,0.86396,0.00011,9.78706]
[1777427749141,42.47,76539.56,0.0,0.86389,0.00011,9.79082]
[1777427754181,42.47,76544.55,0.0,0.86446,0.00011,9.76293]
[1777427755183,42.47,76550.65,0.0,0.86516,0.00011,9.72921]
[1777427760218,42.47,76551.63,0.0,0.86527,0.00011,9.72397]
[1777427765253,42.47,76551.4,0.0,0.86525,0.00011,9.72504]
[1777427768274,42.47,76559.67,0.0,0.86619,0.00011,9.67917]
[1777427773309,42.47,76559.94,0.0,0.86623,0.00011,9.67759]
[1777427778344,42.47,76557.52,0.0,0.86595,0.00011,9.69078]
[1777427783379,42.47,76559.87,0.0,0.86622,0.00011,9.67768]
[1777427788414,42.47,76559.86,0.0,0.86623,0.00011,9.67765]
[1777427793449,42.46,76558.18,0.0,0.8661,0.00011,9.68095]
[1777427799491,42.46,76557.37,0.0,0.86601,0.00011,9.68533]
[1777427804527,42.46,76554.57,0.0,0.8657,0.00011,9.7006]
[1777427809561,42.46,76552.57,0.0,0.86547,0.00011,9.71133]
[1777427814596,42.46,76553.23,0.0,0.86555,0.00011,9.70748]
[1777427818624,42.46,76546.87,0.0,0.86484,0.00011,9.74219]
[1777427822655,42.46,76541.22,0.0,0.8642,0.00011,9.77286]
[1777427827688,42.46,76540.04,0.0,0.86406,0.00011,9.77942]
[1777427832721,42.46,76539.61,0.0,0.86399,0.00011,9.78296]
[1777427837757,42.47,76545.16,0.0,0.86461,0.00011,9.7529]
[1777427841785,42.46,76550.71,0.0,0.86525,0.00011,9.72199]
[1777427846820,42.46,76551.62,0.0,0.86537,0.00011,9.7163]
[1777427851856,42.46,76550.88,0.0,0.86536,0.00011,9.71387]
[1777427856889,42.46,76554.76,0.0,0.86581,0.00011,9.69225]
[1777427861925,42.46,76554.94,0.0,0.86584,0.00011,9.69101]
[1777427865953,42.46,76549.91,0.0,0.86527,0.00011,9.71853]
[1777427870988,42.46,76547.85,0.0,0.86504,0.00011,9.7294]
[1777427876025,42.45,76545.39,0.0,0.86477,0.00011,9.74235]
[1777427881059,42.45,76542.19,0.0,0.86442,0.00011,9.75924]
[1777427886093,42.45,76538.48,0.0,0.86402,0.00011,9.77886]
[1777427889114,42.45,76532.44,0.0,0.86331,0.00012,9.81258]
[1777427890121,42.45,76528.51,0.0,0.86286,0.00012,9.83457]
[1777427895157,42.45,76525.48,0.0,0.8625,0.00012,9.85175]
[1777427898177,42.45,76520.21,0.0,0.86188,0.00012,9.88121]
[1777427903211,42.45,76515.04,0.0,0.86128,0.00012,9.90996]
[1777427908248,42.45,76515.57,0.0,0.86133,0.00012,9.90716]
[1777427913282,42.45,76515.33,0.0,0.86137,0.00012,9.90276]
[1777427918317,42.46,76517.42,0.0,0.86161,0.00012,9.89144]
[1777427923339,42.46,76518.43,0.0,0.86171,0.00012,9.88627]
[1777427928386,42.46,76516.26,0.0,0.86145,0.00012,9.89869]
[1777427933409,42.46,76515.53,0.0,0.86136,0.00012,9.90308]
[1777427938457,42.46,76515.53,0.0,0.86135,0.00012,9.90343]
[1777427943479,42.46,76519.94,0.0,0.86186,0.00012,9.87942]
[1777427946512,42.46,76529.76,0.0,0.86299,0.00012,9.82539]
[1777427947520,42.46,76529.76,0.0,0.86299,0.00012,9.82532]
[1777427952555,42.46,76529.51,0.0,0.86297,0.00012,9.82629]
[1777427957591,42.46,76528.43,0.0,0.86285,0.00012,9.83196]
[1777427962625,42.46,76532.55,0.0,0.86333,0.00012,9.80926]
[1777427967662,42.46,76533.93,0.0,0.8635,0.00012,9.80114]
[1777427972695,42.46,76533.76,0.0,0.86355,0.00012,9.79575]
[1777427981758,42.46,76533.68,0.0,0.86352,0.00012,9.79705]
[1777427986793,42.46,76541.86,0.0,0.86446,0.00011,9.75219]
[1777427991828,42.46,76540.07,0.0,0.86425,0.00011,9.7621]
[1777427996863,42.46,76542.09,0.0,0.86447,0.00011,9.75163]
[1777428000897,42.46,76548.89,0.0,0.86525,0.00011,9.71399]
[1777428001902,42.46,76554.07,0.0,0.86585,0.00011,9.68494]
[1777428002908,42.46,76559.38,0.0,0.86645,0.00011,9.65566]
[1777428004921,42.46,76565.96,0.0,0.86719,0.00011,9.61944]
[1777428009956,42.46,76565.59,0.0,0.86716,0.00011,9.62124]
[1777428011973,42.46,76570.97,0.0,0.86776,0.00011,9.5916]
[1777428013983,42.46,76562.21,0.0,0.86678,0.00011,9.63971]
[1777428019020,42.46,76562.51,0.0,0.86682,0.00011,9.63783]
[1777428021038,42.46,76568.94,0.0,0.86754,0.00011,9.60242]
[1777428026074,42.46,76567.62,0.0,0.86739,0.00011,9.60974]
[1777428031110,42.46,76569.97,0.0,0.86772,0.00011,9.59101]
[1777428036145,42.46,76566.29,0.0,0.8673,0.00011,9.61151]
[1777428041181,42.46,76567.26,0.0,0.86741,0.00011,9.60632]
[1777428046216,42.46,76570.22,0.0,0.86773,0.00011,9.59034]
[1777428050243,42.46,76576.59,0.0,0.86844,0.00011,9.55572]
[1777428054271,42.47,76569.73,0.0,0.86766,0.00011,9.59393]
[1777428059307,42.47,76569.54,0.0,0.86763,0.00011,9.59534]
[1777428062336,42.47,76579.62,0.0,0.86876,0.00011,9.54021]
[1777428063340,42.47,76593.74,0.0,0.87033,0.00011,9.46269]
[1777428064345,42.47,76593.08,0.0,0.87025,0.00011,9.46681]
[1777428069378,42.47,76595.91,0.0,0.87056,0.00011,9.45153]
[1777428074411,42.47,76600.54,0.0,0.87106,0.00011,9.42644]
[1777428078440,42.47,76617.19,0.0,0.87289,0.00011,9.33573]
[1777428080454,42.47,76610.93,0.0,0.8722,0.00011,9.37012]
[1777428085489,42.48,76620.98,0.0,0.87329,0.00011,9.31563]
[1777428087503,42.48,76614.27,0.0,0.87255,0.00011,9.35249]
[1777428092540,42.48,76625.03,0.0,0.87378,0.00011,9.2885]
[1777428097575,42.48,76629.12,0.0,0.8742,0.00011,9.26744]
[1777428102610,42.49,76632.5,0.0,0.87455,0.00011,9.24967]
[1777428106642,42.49,76605.54,0.0,0.8716,0.00011,9.39745]
[1777428107650,42.49,76593.63,0.0,0.87028,0.00011,9.4629]
[1777428112685,42.49,76588.42,0.0,0.86968,0.00011,9.49235]
[1777428117720,42.49,76593.75,0.0,0.87025,0.00011,9.46399]
[1777428122755,42.5,76595.93,0.0,0.87048,0.00011,9.45285]
[1777428124772,42.5,76587.79,0.0,0.86957,0.00011,9.49795]
[1777428125776,42.5,76583.48,0.0,0.86908,0.00011,9.52177]
[1777428126794,42.5,76576.37,0.0,0.86828,0.00011,9.56094]
[1777428127790,42.5,76571.52,0.0,0.86774,0.00011,9.58766]
[1777428130811,42.5,76567.88,0.0,0.86733,0.00011,9.60779]
[1777428131818,42.5,76556.73,0.0,0.86606,0.00011,9.66922]
[1777428132825,42.5,76557.09,0.0,0.8661,0.00011,9.66726]
[1777428134838,42.5,76550.71,0.0,0.86538,0.00011,9.70238]
[1777428139873,42.5,76550.91,0.0,0.8654,0.00011,9.70109]
[1777428142895,42.5,76542.18,0.0,0.86441,0.00011,9.74902]
[1777428144910,42.5,76533.96,0.0,0.86347,0.00012,9.79409]
[1777428145916,42.5,76528.19,0.0,0.86281,0.00012,9.82597]
[1777428146923,42.5,76528.03,0.0,0.86279,0.00012,9.82699]
[1777428147931,42.5,76515.6,0.0,0.86134,0.00012,9.89573]
[1777428148936,42.5,76510.43,0.0,0.86074,0.00012,9.92432]
[1777428150952,42.5,76509.99,0.0,0.86069,0.00012,9.92672]
[1777428155986,42.5,76507.53,0.0,0.86046,0.00012,9.93456]
[1777428161027,42.5,76504.49,0.0,0.8601,0.00012,9.95159]
[1777428162034,42.5,76499.12,0.0,0.85948,0.00012,9.98129]
[1777428167069,42.5,76499.5,0.0,0.85952,0.00012,9.97912]
[1777428170097,42.5,76503.32,0.0,0.85996,0.00012,9.95859]
[1777428175125,42.5,76504.73,0.0,0.86012,0.00012,9.95072]
[1777428180176,42.5,76504.81,0.0,0.86014,0.00012,9.94998]
[1777428182175,42.5,76499.0,0.0,0.85946,0.00012,9.98213]
[1777428183182,42.5,76487.92,0.0,0.85815,0.00012,10.04363]
[1777428185200,42.5,76494.05,0.0,0.85887,0.00012,10.00965]
[1777428188222,42.5,76486.37,0.0,0.85796,0.00012,10.05237]
[1777428193257,42.51,76484.98,0.0,0.85778,0.00012,10.06063]
[1777428198292,42.51,76486.81,0.0,0.858,0.00012,10.05076]
[1777428203328,42.51,76493.28,0.0,0.85877,0.00012,10.01457]
[1777428208361,42.5,76494.51,0.0,0.85892,0.00012,10.0073]
[1777428213397,42.5,76492.58,0.0,0.85877,0.00012,10.01156]
[1777428218432,42.5,76495.39,0.0,0.8591,0.00012,9.99631]
[1777428223466,42.5,76498.26,0.0,0.85944,0.00012,9.98033]
[1777428228502,42.5,76499.39,0.0,0.85957,0.00012,9.9738]
[1777428232531,42.5,76490.03,0.0,0.85848,0.00012,10.02527]
[1777428237565,42.5,76488.12,0.0,0.85826,0.00012,10.03562]
[1777428242600,42.5,76491.12,0.0,0.8586,0.00012,10.01942]
[1777428247635,42.5,76494.58,0.0,0.85901,0.00012,10.00052]
[1777428251663,42.5,76502.34,0.0,0.85992,0.00012,9.95745]
[1777428256697,42.5,76502.5,0.0,0.85994,0.00012,9.9565]
[1777428260726,42.5,76512.6,0.0,0.86112,0.00012,9.90075]
[1777428261734,42.5,76519.38,0.0,0.8619,0.00012,9.86342]
[1777428265760,42.5,76513.12,0.0,0.86117,0.00012,9.89836]
[1777428270797,42.5,76509.1,0.0,0.8607,0.00012,9.92073]
[1777428275832,42.5,76511.7,0.0,0.86106,0.00012,9.9007]
[1777428280866,42.51,76510.37,0.0,0.8609,0.00012,9.90836]
[1777428285906,42.51,76508.35,0.0,0.86066,0.00012,9.91981]
[1777428290937,42.51,76504.67,0.0,0.86022,0.00012,9.94031]
[1777428295972,42.51,76503.06,0.0,0.86003,0.00012,9.94932]
[1777428301007,42.51,76502.66,0.0,0.85998,0.00012,9.95164]
[1777428306042,42.51,76501.84,0.0,0.85989,0.00012,9.95626]
[1777428311077,42.51,76501.57,0.0,0.85985,0.00012,9.95784]
[1777428314098,42.51,76494.67,0.0,0.85904,0.00012,9.996]
[1777428319134,42.51,76501.49,0.0,0.85985,0.00012,9.95818]
[1777428323161,42.51,76504.98,0.0,0.86025,0.00012,9.939]
[1777428328196,42.51,76502.93,0.0,0.86001,0.00012,9.95062]
[1777428333230,42.51,76507.25,0.0,0.86057,0.00012,9.92108]
[1777428338266,42.51,76511.0,0.0,0.861,0.00012,9.90081]
[1777428343301,42.51,76511.01,0.0,0.86099,0.00012,9.9012]
[1777428348337,42.52,76510.2,0.0,0.86089,0.00012,9.90611]
[1777428354378,42.52,76505.81,0.0,0.86037,0.00012,9.93057]
[1777428359413,42.52,76505.32,0.0,0.86031,0.00012,9.93343]
[1777428364448,42.52,76505.35,0.0,0.86031,0.00012,9.93346]
[1777428369483,42.52,76506.07,0.0,0.86039,0.00012,9.92971]
[1777428374519,42.52,76505.42,0.0,0.86031,0.00012,9.93355]
[1777428379554,42.52,76507.97,0.0,0.8606,0.00012,9.91974]
[1777428384594,42.52,76508.23,0.0,0.86062,0.00012,9.91868]
[1777428386607,42.52,76523.29,0.0,0.86238,0.00012,9.83542]
[1777428391641,42.52,76529.9,0.0,0.86323,0.00012,9.79207]
[1777428396678,42.52,76534.12,0.0,0.86372,0.00011,9.76815]
[1777428402719,42.51,76540.13,0.0,0.86443,0.00011,9.73418]
[1777428407754,42.51,76542.78,0.0,0.86473,0.00011,9.71972]
[1777428413796,42.51,76547.64,0.0,0.86528,0.00011,9.69345]
[1777428419839,42.52,76549.37,0.0,0.86547,0.00011,9.68425]
[1777428424872,42.51,76552.96,0.0,0.86589,0.00011,9.66401]
[1777428427894,42.51,76559.15,0.0,0.86659,0.00011,9.62973]
[1777428432929,42.51,76561.16,0.0,0.86682,0.00011,9.61854]
[1777428437964,42.51,76565.48,0.0,0.86731,0.00011,9.59472]
[1777428443000,42.51,76565.19,0.0,0.86728,0.00011,9.59639]
[1777428447029,42.51,76570.75,0.0,0.8679,0.00011,9.56596]
[1777428452064,42.51,76568.7,0.0,0.86773,0.00011,9.57163]
[1777428457101,42.52,76572.04,0.0,0.8681,0.00011,9.55369]
[1777428458107,42.52,76577.89,0.0,0.86875,0.00011,9.52168]
[1777428459114,42.52,76588.88,0.0,0.86998,0.00011,9.46134]
[1777428460122,42.52,76586.57,0.0,0.86972,0.00011,9.47402]
[1777428462135,42.52,76579.61,0.0,0.86894,0.00011,9.51237]
[1777428464149,42.52,76572.56,0.0,0.86815,0.00011,9.55137]
[1777428469184,42.52,76573.73,0.0,0.86827,0.00011,9.54556]
[1777428474219,42.52,76572.63,0.0,0.86813,0.00011,9.55222]
[1777428479254,42.52,76574.08,0.0,0.86828,0.00011,9.54492]
[1777428484289,42.53,76573.16,0.0,0.86816,0.00011,9.55062]
[1777428487310,42.53,76582.18,0.0,0.86917,0.00011,9.50155]
[1777428491338,42.53,76577.16,0.0,0.86859,0.00011,9.52986]
[1777428496373,42.54,76576.36,0.0,0.86848,0.00011,9.5352]
[1777428501410,42.54,76578.52,0.0,0.86871,0.00011,9.52395]
[1777428502417,42.54,76582.73,0.0,0.86917,0.00011,9.50122]
[1777428507452,42.54,76582.02,0.0,0.8691,0.00011,9.505]
[1777428512487,42.54,76587.68,0.0,0.86979,0.00011,9.468]
[1777428517522,42.54,76588.95,0.0,0.86993,0.00011,9.46117]
[1777428522557,42.54,76589.96,0.0,0.87004,0.00011,9.45576]
[1777428527592,42.54,76590.5,0.0,0.8701,0.00011,9.45292]
[1777428532627,42.54,76583.2,0.0,0.86929,0.00011,9.49295]
[1777428537662,42.54,76579.83,0.0,0.86889,0.00011,9.51218]
[1777428542697,42.54,76581.96,0.0,0.86912,0.00011,9.50124]
[1777428547731,42.55,76581.74,0.0,0.86908,0.00011,9.50318]
[1777428552768,42.55,76573.99,0.0,0.8682,0.00011,9.54635]
[1777428555788,42.55,76567.89,0.0,0.86751,0.00011,9.57998]
[1777428560824,42.55,76566.98,0.0,0.8674,0.00011,9.58513]
[1777428562837,42.55,76559.19,0.0,0.86652,0.00011,9.62788]
[1777428567871,42.55,76555.18,0.0,0.86607,0.00011,9.64964]
[1777428570893,42.55,76560.86,0.0,0.86672,0.00011,9.6183]
[1777428575927,42.55,76558.12,0.0,0.86648,0.00011,9.62736]
[1777428580963,42.55,76558.68,0.0,0.86654,0.00011,9.62419]
[1777428585998,42.55,76559.11,0.0,0.86659,0.00011,9.62164]
[1777428589018,42.55,76565.79,0.0,0.86735,0.00011,9.58498]
[1777428594054,42.55,76564.11,0.0,0.86716,0.00011,9.5944]
[1777428599089,42.55,76559.84,0.0,0.86667,0.00011,9.61791]
[1777428604124,42.55,76556.94,0.0,0.86634,0.00011,9.6338]
[1777428609158,42.55,76557.96,0.0,0.86646,0.00011,9.62817]
[1777428614195,42.55,76558.16,0.0,0.86648,0.00011,9.62705]
[1777428619231,42.55,76557.2,0.0,0.86637,0.00011,9.63261]
[1777428624263,42.55,76552.2,0.0,0.86578,0.00011,9.66089]
[1777428629298,42.57,76552.31,0.0,0.8657,0.00011,9.66489]
[1777428630306,42.57,76559.02,0.0,0.86646,0.00011,9.62818]
[1777428631312,42.57,76559.89,0.0,0.86662,0.00011,9.61768]
[1777428636348,42.58,76563.76,0.0,0.867,0.00011,9.59936]
[1777428641383,42.59,76565.04,0.0,0.86712,0.00011,9.59347]
[1777428646420,42.59,76564.01,0.0,0.86698,0.00011,9.60019]
[1777428651454,42.59,76563.89,0.0,0.86696,0.00011,9.60153]
[1777428656487,42.59,76560.15,0.0,0.86653,0.00011,9.62239]
[1777428661523,42.6,76561.17,0.0,0.86663,0.00011,9.61752]
[1777428666557,42.6,76562.12,0.0,0.86672,0.00011,9.61304]
[1777428671593,42.6,76559.38,0.0,0.8664,0.00011,9.62876]
[1777428676628,42.6,76543.75,0.0,0.8646,0.00011,9.71527]
[1777428677635,42.6,76542.58,0.0,0.86447,0.00011,9.7219]
[1777428682671,42.61,76540.62,0.0,0.86424,0.00011,9.73289]
[1777428688692,42.61,76539.02,0.0,0.86406,0.00011,9.74158]
[1777428693748,42.6,76538.32,0.0,0.86404,0.00011,9.73947]
[1777428698781,42.6,76536.47,0.0,0.86383,0.00011,9.74962]
[1777428703817,42.6,76536.39,0.0,0.86384,0.00011,9.74932]
[1777428708852,42.6,76537.62,0.0,0.86398,0.00011,9.74252]
[1777428712879,42.6,76542.75,0.0,0.86456,0.00011,9.71439]
[1777428717916,42.6,76542.83,0.0,0.86457,0.00011,9.71418]
[1777428721945,42.6,76537.32,0.0,0.86394,0.00011,9.7446]
[1777428726979,42.6,76535.14,0.0,0.86368,0.00011,9.75665]
[1777428732015,42.6,76536.21,0.0,0.86381,0.00011,9.75079]
[1777428737048,42.6,76536.88,0.0,0.86388,0.00011,9.74722]
[1777428743090,42.6,76537.54,0.0,0.86395,0.00011,9.74374]
[1777428748126,42.6,76533.01,0.0,0.86343,0.00012,9.76865]
[1777428753161,42.6,76528.92,0.0,0.86303,0.00012,9.78506]
[1777428758196,42.6,76529.82,0.0,0.86314,0.00012,9.77991]
[1777428763235,42.61,76530.82,0.0,0.86325,0.00012,9.77481]
[1777428766252,42.61,76524.64,0.0,0.86248,0.00012,9.81133]
[1777428771286,42.62,76524.75,0.0,0.86248,0.00012,9.81128]
[1777428776322,42.62,76528.93,0.0,0.86295,0.00012,9.78892]
[1777428781357,42.62,76528.57,0.0,0.86292,0.00012,9.79055]
[1777428786392,42.62,76528.97,0.0,0.86297,0.00012,9.78803]
[1777428794448,42.61,76528.43,0.0,0.86292,0.00012,9.79052]
[1777428799483,42.61,76527.41,0.0,0.86281,0.00012,9.79584]
[1777428806533,42.61,76526.53,0.0,0.86271,0.00012,9.80027]
[1777428807540,42.61,76521.52,0.0,0.86213,0.00012,9.828]
[1777428811568,42.61,76520.05,0.0,0.86202,0.00012,9.83059]
[1777428816603,42.62,76521.17,0.0,0.86213,0.00012,9.82498]
[1777428821638,42.62,76518.67,0.0,0.86183,0.00012,9.83931]
[1777428826674,42.62,76519.46,0.0,0.86191,0.00012,9.83544]
[1777428831710,42.62,76520.86,0.0,0.86207,0.00012,9.82814]
[1777428838760,42.62,76522.5,0.0,0.86225,0.00012,9.81976]
[1777428843794,42.63,76523.25,0.0,0.86232,0.00012,9.81609]
[1777428848833,42.63,76525.72,0.0,0.8626,0.00012,9.80309]
[1777428853866,42.63,76526.87,0.0,0.86272,0.00012,9.79728]
[1777428858901,42.63,76529.34,0.0,0.863,0.00012,9.78367]
[1777428863935,42.63,76528.96,0.0,0.86297,0.00012,9.7853]
[1777428869956,42.63,76529.24,0.0,0.86301,0.00012,9.78325]
[1777428875012,42.62,76529.11,0.0,0.86307,0.00012,9.77763]
[1777428880049,42.62,76527.25,0.0,0.86286,0.00012,9.78744]
[1777428885084,42.62,76528.3,0.0,0.86299,0.00012,9.78125]
[1777428890096,42.62,76528.18,0.0,0.86299,0.00012,9.7815]
[1777428897168,42.62,76528.13,0.0,0.863,0.00012,9.78121]
[1777428903209,42.62,76528.08,0.0,0.863,0.00012,9.78099]
[1777428908245,42.62,76523.17,0.0,0.86242,0.00012,9.80838]
[1777428913280,42.62,76521.73,0.0,0.86224,0.00012,9.81693]
[1777428918315,42.62,76522.23,0.0,0.86229,0.00012,9.81497]
[1777428923350,42.63,76524.79,0.0,0.86257,0.00012,9.80169]
[1777428928386,42.63,76525.65,0.0,0.86265,0.00012,9.79794]
[1777428933419,42.63,76524.78,0.0,0.86259,0.00012,9.79773]
[1777428938459,42.64,76524.11,0.0,0.8625,0.00012,9.80226]
[1777428944498,42.64,76522.39,0.0,0.86228,0.00012,9.81272]
[1777428949533,42.64,76522.53,0.0,0.86227,0.00012,9.81286]
[1777428955575,42.65,76521.54,0.0,0.86214,0.00012,9.81932]
[1777428960609,42.65,76525.48,0.0,0.86258,0.00012,9.79858]
[1777428967659,42.66,76522.97,0.0,0.86226,0.00012,9.81363]
[1777428972695,42.66,76516.65,0.0,0.86151,0.00012,9.84919]
[1777428977729,42.66,76516.09,0.0,0.86143,0.00012,9.85288]
[1777428980750,42.66,76521.45,0.0,0.86205,0.00012,9.82377]
[1777428985785,42.67,76522.54,0.0,0.86216,0.00012,9.81862]
[1777428990822,42.67,76518.66,0.0,0.86169,0.00012,9.84075]
[1777428993840,42.67,76513.13,0.0,0.8611,0.00012,9.86566]
[1777428996871,42.67,76507.62,0.0,0.86045,0.00012,9.89632]
[1777428997873,42.67,76498.19,0.0,0.85934,0.00012,9.94845]
[1777428999883,42.67,76495.14,0.0,0.85898,0.00012,9.96552]
[1777429001898,42.67,76483.01,0.0,0.85754,0.00012,10.03259]
[1777429002905,42.67,76484.26,0.0,0.85769,0.00012,10.02573]
[1777429004920,42.67,76478.77,0.0,0.85704,0.00012,10.05607]
[1777429009954,42.68,76478.83,0.0,0.85703,0.00012,10.05643]
[1777429013982,42.68,76482.33,0.0,0.85744,0.00012,10.0373]
[1777429015997,42.68,76475.91,0.0,0.85668,0.00012,10.0728]
[1777429021031,42.68,76474.28,0.0,0.85648,0.00012,10.08192]
[1777429026071,42.68,76475.14,0.0,0.85658,0.00012,10.0774]
[1777429031101,42.68,76475.43,0.0,0.85661,0.00012,10.07603]
[1777429036137,42.68,76474.03,0.0,0.85644,0.00012,10.08397]
[1777429041172,42.68,76473.91,0.0,0.85642,0.00012,10.08483]
[1777429046207,42.68,76473.01,0.0,0.85631,0.00012,10.08999]
[1777429051242,42.68,76472.05,0.0,0.85626,0.00012,10.08951]
[1777429056277,42.68,76470.18,0.0,0.85603,0.00012,10.10005]
[1777429058291,42.68,76478.75,0.0,0.85705,0.00012,10.05282]
[1777429063332,42.69,76483.12,0.0,0.85756,0.00012,10.02911]
[1777429064339,42.69,76502.51,0.0,0.85984,0.00012,9.92246]
[1777429069373,42.69,76499.47,0.0,0.85947,0.00012,9.93991]
[1777429074408,42.69,76500.45,0.0,0.85956,0.00012,9.9354]
[1777429079443,42.7,76502.62,0.0,0.8598,0.00012,9.92461]
[1777429084478,42.7,76503.62,0.0,0.8599,0.00012,9.91974]
[1777429089513,42.7,76503.29,0.0,0.85985,0.00012,9.92218]
[1777429094548,42.7,76499.79,0.0,0.85943,0.00012,9.94197]
[1777429095555,42.7,76492.27,0.0,0.85854,0.00012,9.9834]
[1777429101597,42.7,76493.6,0.0,0.85869,0.00012,9.97629]
[1777429103611,42.7,76500.09,0.0,0.85945,0.00012,9.94069]
[1777429108646,42.71,76499.95,0.0,0.85943,0.00012,9.94188]
[1777429113681,42.71,76498.62,0.0,0.85933,0.00012,9.94366]
[1777429118716,42.71,76497.85,0.0,0.85923,0.00012,9.9483]
[1777429123751,42.71,76499.19,0.0,0.85938,0.00012,9.94136]
[1777429127778,42.71,76509.56,0.0,0.86059,0.00012,9.88429]
[1777429128786,42.71,76509.15,0.0,0.86055,0.00012,9.8865]
[1777429133821,42.71,76508.78,0.0,0.86051,0.00012,9.88833]
[1777429138855,42.71,76508.26,0.0,0.86044,0.00012,9.8916]
[1777429143893,42.71,76514.5,0.0,0.86115,0.00012,9.85786]
[1777429144898,42.71,76507.96,0.0,0.86039,0.00012,9.89382]
[1777429145905,42.71,76507.11,0.0,0.86029,0.00012,9.89866]
[1777429151931,42.72,76503.85,0.0,0.85989,0.00012,9.91744]
[1777429156985,42.72,76505.48,0.0,0.86007,0.00012,9.90906]
[1777429162020,42.72,76509.08,0.0,0.86048,0.00012,9.88982]
[1777429167054,42.72,76518.03,0.0,0.86151,0.00012,9.841]
[1777429172089,42.72,76520.28,0.0,0.86184,0.00012,9.82242]
[1777429177124,42.72,76514.69,0.0,0.86119,0.00012,9.85338]
[1777429182161,42.73,76512.09,0.0,0.86087,0.00012,9.86838]
[1777429185189,42.73,76503.89,0.0,0.85991,0.00012,9.91377]
[1777429190282,42.73,76503.16,0.0,0.85982,0.00012,9.91814]
[1777429195317,42.73,76501.39,0.0,0.8596,0.00012,9.9281]
[1777429196324,42.73,76516.98,0.0,0.86142,0.00012,9.84237]
[1777429197330,42.73,76527.73,0.0,0.86267,0.00012,9.78332]
[1777429202368,42.73,76520.3,0.0,0.86181,0.00012,9.82392]
[1777429207401,42.73,76506.86,0.0,0.86025,0.00012,9.89763]
[1777429208412,42.73,76498.57,0.0,0.85928,0.00012,9.94333]
[1777429209420,42.73,76493.24,0.0,0.85865,0.00012,9.97264]
[1777429214454,42.73,76496.42,0.0,0.85903,0.00012,9.95514]
[1777429219490,42.73,76495.74,0.0,0.85894,0.00012,9.95894]
[1777429224527,42.73,76496.28,0.0,0.85901,0.00012,9.95602]
[1777429229560,42.73,76494.09,0.0,0.85875,0.00012,9.96807]
[1777429234595,42.73,76493.12,0.0,0.8587,0.00012,9.96746]
[1777429239630,42.73,76492.75,0.0,0.85866,0.00012,9.96954]
[1777429244665,42.73,76493.42,0.0,0.85873,0.00012,9.96592]
[1777429249701,42.73,76492.65,0.0,0.85864,0.00012,9.97022]
[1777429254737,42.73,76493.41,0.0,0.85873,0.00012,9.96608]
[1777429259774,42.73,76494.93,0.0,0.85891,0.00012,9.95779]
[1777429263803,42.73,76488.26,0.0,0.85811,0.00012,9.99483]
[1777429267830,42.73,76482.59,0.0,0.85744,0.00012,10.02629]
[1777429272865,42.73,76478.35,0.0,0.85693,0.00012,10.0499]
[1777429277899,42.73,76480.98,0.0,0.85725,0.00012,10.03508]
[1777429282935,42.73,76482.81,0.0,0.85747,0.00012,10.02466]
[1777429287970,42.73,76483.42,0.0,0.85755,0.00012,10.02096]
[1777429293005,42.73,76484.66,0.0,0.85777,0.00012,10.00785]
[1777429298040,42.73,76486.64,0.0,0.85801,0.00012,9.99668]
[1777429303076,42.73,76486.97,0.0,0.85806,0.00012,9.99462]
[1777429308113,42.72,76485.12,0.0,0.85784,0.00012,10.0045]
[1777429313145,42.72,76487.31,0.0,0.85811,0.00012,9.9921]
[1777429316167,42.72,76495.62,0.0,0.85909,0.00012,9.94619]
[1777429321202,42.73,76498.92,0.0,0.85947,0.00012,9.92876]
[1777429322208,42.73,76505.93,0.0,0.86029,0.00012,9.89024]
[1777429323216,42.73,76508.12,0.0,0.86054,0.00012,9.87828]
[1777429328252,42.73,76507.4,0.0,0.86045,0.00012,9.88271]
[1777429333286,42.73,76502.26,0.0,0.85984,0.00012,9.91144]
[1777429338321,42.73,76500.0,0.0,0.85957,0.00012,9.92417]
[1777429343356,42.73,76497.19,0.0,0.85922,0.00012,9.9404]
[1777429348392,42.73,76496.32,0.0,0.85911,0.00012,9.94531]
[1777429350406,42.73,76490.86,0.0,0.85847,0.00012,9.97533]
[1777429355440,42.74,76490.41,0.0,0.85847,0.00012,9.9724]
[1777429360476,42.74,76488.87,0.0,0.85828,0.00012,9.98137]
[1777429365510,42.74,76489.25,0.0,0.85832,0.00012,9.97973]
[1777429370548,42.74,76490.04,0.0,0.8584,0.00012,9.97574]
[1777429375581,42.74,76491.31,0.0,0.85854,0.00012,9.96929]
[1777429380615,42.74,76489.58,0.0,0.85833,0.00012,9.97916]
[1777429382629,42.74,76482.68,0.0,0.85751,0.00012,10.0172]
[1777429384643,42.74,76475.18,0.0,0.85662,0.00012,10.05848]
[1777429389678,42.75,76474.58,0.0,0.85653,0.00012,10.06266]
[1777429394713,42.75,76473.46,0.0,0.85638,0.00012,10.0697]
[1777429398741,42.75,76467.94,0.0,0.85571,0.00012,10.10068]
[1777429403778,42.76,76467.51,0.0,0.85564,0.00012,10.10367]
[1777429407805,42.76,76462.22,0.0,0.855,0.00012,10.13331]
[1777429412842,42.76,76459.84,0.0,0.85477,0.00012,10.14112]
[1777429418882,42.76,76461.27,0.0,0.85492,0.00012,10.13408]
[1777429423916,42.77,76464.9,0.0,0.85534,0.00012,10.11479]
[1777429428951,42.77,76463.99,0.0,0.85522,0.00012,10.1204]
[1777429433985,42.77,76463.04,0.0,0.85509,0.00012,10.12618]
[1777429439021,42.77,76465.27,0.0,0.85535,0.00012,10.11438]
[1777429445063,42.77,76462.56,0.0,0.85502,0.00012,10.12971]
[1777429450099,42.78,76461.0,0.0,0.85482,0.00012,10.1386]
[1777429455132,42.78,76460.47,0.0,0.85475,0.00012,10.14205]
[1777429460171,42.78,76459.32,0.0,0.8546,0.00012,10.14893]
[1777429465206,42.78,76454.35,0.0,0.85399,0.00012,10.17675]
[1777429470243,42.78,76454.37,0.0,0.85399,0.00012,10.17689]
[1777429475277,42.78,76457.31,0.0,0.8544,0.00012,10.15511]
[1777429480312,42.79,76454.93,0.0,0.85411,0.00012,10.1686]
[1777429485347,42.79,76455.14,0.0,0.85412,0.00012,10.16775]
[1777429489375,42.79,76449.79,0.0,0.85347,0.00012,10.19742]
[1777429494414,42.79,76457.3,0.0,0.85438,0.00012,10.15615]
[1777429499445,42.79,76457.67,0.0,0.85442,0.00012,10.15426]
[1777429504483,42.79,76457.78,0.0,0.85443,0.00012,10.15372]
[1777429509517,42.79,76459.14,0.0,0.85459,0.00012,10.14656]
[1777429514553,42.79,76459.82,0.0,0.85466,0.00012,10.14324]
[1777429519590,42.79,76468.52,0.0,0.85569,0.00012,10.0957]
[1777429524625,42.79,76470.25,0.0,0.85591,0.00012,10.08572]
[1777429527646,42.79,76475.79,0.0,0.85658,0.00012,10.05507]
[1777429532681,42.79,76478.68,0.0,0.85699,0.00012,10.03312]
[1777429537716,42.79,76480.38,0.0,0.85719,0.00012,10.02376]
[1777429542752,42.79,76477.79,0.0,0.85688,0.00012,10.03798]
[1777429543758,42.79,76471.33,0.0,0.85611,0.00012,10.07346]
[1777429548793,42.79,76468.55,0.0,0.85579,0.00012,10.08835]
[1777429554835,42.78,76473.57,0.0,0.85641,0.00012,10.05969]
[1777429559869,42.78,76470.69,0.0,0.85608,0.00012,10.07481]
[1777429564907,42.78,76469.61,0.0,0.85597,0.00012,10.08]
[1777429570948,42.78,76472.94,0.0,0.85638,0.00012,10.06127]
[1777429575982,42.78,76472.53,0.0,0.85633,0.00012,10.06347]
[1777429581020,42.78,76471.4,0.0,0.8562,0.00012,10.0696]
[1777429586055,42.78,76470.93,0.0,0.85614,0.00012,10.0721]
[1777429591089,42.78,76466.58,0.0,0.85569,0.00012,10.08994]
[1777429594111,42.77,76461.26,0.0,0.85506,0.00012,10.11903]
[1777429600153,42.78,76458.47,0.0,0.85471,0.00012,10.13478]
[1777429605187,42.78,76458.04,0.0,0.85465,0.00012,10.13763]
[1777429607202,42.78,76451.96,0.0,0.85392,0.00012,10.17123]
[1777429609216,42.78,76447.19,0.0,0.85334,0.00012,10.19752]
[1777429614252,42.78,76445.84,0.0,0.85317,0.00012,10.20516]
[1777429619286,42.78,76443.43,0.0,0.85288,0.00012,10.2186]
[1777429624321,42.78,76446.54,0.0,0.85325,0.00012,10.2015]
[1777429629357,42.78,76450.33,0.0,0.85371,0.00012,10.18073]
[1777429635314,42.78,76451.77,0.0,0.85388,0.00012,10.17297]
[1777429640434,42.78,76452.93,0.0,0.85402,0.00012,10.16672]
[1777429647483,42.78,76454.6,0.0,0.85421,0.00012,10.15775]
[1777429652517,42.78,76453.8,0.0,0.85418,0.00012,10.15631]
[1777429657552,42.78,76455.23,0.0,0.85435,0.00012,10.14856]
[1777429662588,42.78,76455.65,0.0,0.8544,0.00012,10.14637]
[1777429667622,42.78,76455.96,0.0,0.85443,0.00012,10.14478]
[1777429672667,42.78,76454.59,0.0,0.85427,0.00012,10.1524]
[1777429677702,42.78,76452.85,0.0,0.85406,0.00012,10.162]
[1777429682737,42.78,76449.94,0.0,0.85371,0.00012,10.17799]
[1777429684751,42.78,76455.56,0.0,0.85438,0.00012,10.14704]
[1777429689787,42.79,76456.94,0.0,0.85455,0.00012,10.13955]
[1777429694823,42.79,76456.14,0.0,0.85445,0.00012,10.14405]
[1777429699857,42.79,76455.85,0.0,0.85441,0.00012,10.14571]
[1777429704892,42.79,76456.01,0.0,0.85443,0.00012,10.14488]
[1777429709927,42.79,76453.82,0.0,0.85417,0.00012,10.15693]
[1777429714962,42.79,76454.26,0.0,0.85429,0.00012,10.14849]
[1777429719997,42.79,76454.49,0.0,0.85432,0.00012,10.14724]
[1777429725032,42.79,76454.04,0.0,0.85426,0.00012,10.1497]
[1777429730067,42.79,76453.61,0.0,0.85421,0.00012,10.15203]
[1777429735102,42.79,76453.67,0.0,0.85422,0.00012,10.15165]
[1777429740139,42.78,76450.48,0.0,0.85384,0.00012,10.16908]
[1777429745172,42.78,76449.25,0.0,0.85369,0.00012,10.17566]
[1777429750208,42.78,76449.93,0.0,0.85378,0.00012,10.17176]
[1777429755243,42.78,76449.7,0.0,0.85375,0.00012,10.17293]
[1777429760278,42.78,76445.37,0.0,0.85323,0.00012,10.19668]
[1777429765313,42.78,76442.88,0.0,0.85294,0.00012,10.21014]
[1777429770348,42.78,76442.26,0.0,0.85287,0.00012,10.21324]
[1777429773369,42.78,76434.68,0.0,0.85202,0.00012,10.24888]
[1777429778404,42.78,76435.71,0.0,0.85214,0.00012,10.24311]
[1777429783439,42.78,76433.46,0.0,0.85188,0.00012,10.25502]
[1777429788474,42.78,76429.56,0.0,0.85142,0.00012,10.27598]
[1777429794519,42.77,76430.3,0.0,0.85152,0.00012,10.27127]
[1777429801568,42.77,76429.46,0.0,0.85143,0.00012,10.27522]
[1777429806604,42.77,76429.53,0.0,0.85145,0.00012,10.27437]
[1777429811639,42.77,76432.88,0.0,0.85187,0.00012,10.25547]
[1777429816682,42.77,76433.58,0.0,0.85195,0.00012,10.25174]
[1777429819782,42.77,76417.39,0.0,0.84996,0.00012,10.34122]
[1777429821729,42.77,76390.77,0.0,0.84667,0.00012,10.48808]
[1777429826748,42.77,76388.65,0.0,0.84641,0.00012,10.4996]
[1777429831785,42.76,76395.3,0.0,0.84732,0.00012,10.45621]
[1777429836829,42.76,76393.04,0.0,0.84705,0.00012,10.46797]
[1777429838836,42.76,76388.69,0.0,0.84651,0.00012,10.4919]
[1777429841861,42.76,76379.33,0.0,0.84534,0.00013,10.54352]
[1777429843877,42.76,76376.79,0.0,0.84502,0.00013,10.55761]
[1777429848912,42.76,76373.91,0.0,0.84465,0.00013,10.57357]
[1777429851938,42.76,76368.65,0.0,0.84399,0.00013,10.60262]
[1777429856968,42.76,76368.74,0.0,0.844,0.00013,10.60207]
[1777429862008,42.76,76370.79,0.0,0.84426,0.00013,10.59075]
[1777429867041,42.76,76374.29,0.0,0.84471,0.00013,10.57099]
[1777429869053,42.76,76379.32,0.0,0.84535,0.00013,10.54303]
[1777429874088,42.76,76381.96,0.0,0.84569,0.00013,10.52804]
[1777429879123,42.76,76384.4,0.0,0.846,0.00013,10.51417]
[1777429884158,42.76,76385.11,0.0,0.8461,0.00013,10.51016]
[1777429890199,42.76,76385.39,0.0,0.84613,0.00013,10.50853]
[1777429896242,42.76,76386.36,0.0,0.84632,0.00013,10.49717]
[1777429901277,42.76,76386.81,0.0,0.84638,0.00013,10.49471]
[1777429906311,42.76,76386.82,0.0,0.84638,0.00013,10.49468]
[1777429911346,42.76,76383.12,0.0,0.84591,0.00013,10.51521]
[1777429916382,42.76,76381.77,0.0,0.84575,0.00013,10.52252]
[1777429921417,42.75,76383.21,0.0,0.84593,0.00013,10.5144]
[1777429926452,42.75,76385.44,0.0,0.84621,0.00013,10.50201]
[1777429931486,42.75,76385.77,0.0,0.84625,0.00013,10.50015]
[1777429932494,42.75,76392.56,0.0,0.8471,0.00012,10.46265]
[1777429937529,42.75,76395.56,0.0,0.84748,0.00012,10.44608]
[1777429942564,42.75,76395.4,0.0,0.84746,0.00012,10.44697]
[1777429947599,42.75,76398.51,0.0,0.84784,0.00012,10.43001]
[1777429952634,42.76,76392.71,0.0,0.84718,0.00012,10.45614]
[1777429957670,42.76,76391.5,0.0,0.84703,0.00012,10.4628]
[1777429962705,42.76,76395.7,0.0,0.84755,0.00012,10.43971]
[1777429967739,42.76,76397.09,0.0,0.84772,0.00012,10.43218]
[1777429972775,42.76,76397.48,0.0,0.84777,0.00012,10.4302]
[1777429977810,42.76,76399.21,0.0,0.84798,0.00012,10.42088]
[1777429982844,42.76,76399.62,0.0,0.84802,0.00012,10.41882]
[1777429987879,42.76,76397.67,0.0,0.84778,0.00012,10.42977]
[1777429992914,42.76,76396.27,0.0,0.8476,0.00012,10.43766]
[1777429997950,42.76,76394.88,0.0,0.84742,0.00012,10.4455]
[1777430002985,42.76,76395.73,0.0,0.84752,0.00012,10.44099]
[1777430008021,42.76,76399.51,0.0,0.84799,0.00012,10.42042]
[1777430013055,42.76,76400.15,0.0,0.84813,0.00012,10.41086]
[1777430018090,42.76,76401.79,0.0,0.84834,0.00012,10.40162]
[1777430023133,42.76,76402.16,0.0,0.84839,0.00012,10.39942]
[1777430028163,42.76,76401.83,0.0,0.84835,0.00012,10.4011]
[1777430034204,42.76,76401.79,0.0,0.84835,0.00012,10.40112]
[1777430043269,42.76,76401.93,0.0,0.84838,0.00012,10.40001]
[1777430048303,42.76,76402.68,0.0,0.84847,0.00012,10.39569]
[1777430053337,42.76,76404.54,0.0,0.84871,0.00012,10.38529]
[1777430058373,42.76,76402.67,0.0,0.84848,0.00012,10.39547]
[1777430063407,42.76,76405.01,0.0,0.84877,0.00012,10.38244]
[1777430068443,42.76,76406.71,0.0,0.84898,0.00012,10.37306]
[1777430073478,42.76,76408.3,0.0,0.84924,0.00012,10.35838]
[1777430079520,42.76,76409.04,0.0,0.84931,0.00012,10.35557]
[1777430087575,42.77,76408.23,0.0,0.84917,0.00012,10.36167]
[1777430092611,42.77,76408.73,0.0,0.84921,0.00012,10.35989]
[1777430098555,42.78,76408.58,0.0,0.84917,0.00012,10.36186]
[1777430103690,42.78,76406.9,0.0,0.84894,0.00012,10.37201]
[1777430106712,42.78,76401.6,0.0,0.84828,0.00012,10.40165]
[1777430111745,42.78,76401.98,0.0,0.84831,0.00012,10.40016]
[1777430116804,42.78,76399.78,0.0,0.84804,0.00012,10.41224]
[1777430121834,42.78,76399.04,0.0,0.84794,0.00012,10.41639]
[1777430126871,42.79,76401.7,0.0,0.84826,0.00012,10.40234]
[1777430132913,42.79,76406.46,0.0,0.8489,0.00012,10.37108]
[1777430138836,42.79,76406.81,0.0,0.84892,0.00012,10.37019]
[1777430143989,42.8,76408.76,0.0,0.84914,0.00012,10.36019]
[1777430149025,42.8,76408.5,0.0,0.84911,0.00012,10.36165]
[1777430154060,42.79,76405.93,0.0,0.84881,0.00012,10.37503]
[1777430157082,42.79,76398.46,0.0,0.84789,0.00012,10.41572]
[1777430162116,42.79,76399.89,0.0,0.84808,0.00012,10.40741]
[1777430167151,42.79,76399.45,0.0,0.84802,0.00012,10.41011]
[1777430172186,42.79,76395.63,0.0,0.84755,0.00012,10.43112]
[1777430177221,42.79,76394.79,0.0,0.84744,0.00012,10.4356]
[1777430182256,42.79,76398.89,0.0,0.84794,0.00012,10.41353]
[1777430187291,42.79,76399.49,0.0,0.84801,0.00012,10.41063]
[1777430192326,42.8,76402.7,0.0,0.84846,0.00012,10.38736]
[1777430196354,42.8,76408.04,0.0,0.84912,0.00012,10.35792]
[1777430201390,42.79,76407.8,0.0,0.84911,0.00012,10.35841]
[1777430206424,42.79,76410.04,0.0,0.84941,0.00012,10.34529]
[1777430211459,42.79,76410.1,0.0,0.84943,0.00012,10.34422]
[1777430216495,42.78,76408.43,0.0,0.84924,0.00012,10.35271]
[1777430221532,42.78,76406.58,0.0,0.84901,0.00012,10.36311]
[1777430226566,42.79,76405.4,0.0,0.84885,0.00012,10.37026]
[1777430231601,42.79,76404.09,0.0,0.84867,0.00012,10.37811]
[1777430236635,42.79,76401.42,0.0,0.84834,0.00012,10.39293]
[1777430241671,42.79,76398.83,0.0,0.84802,0.00012,10.40706]
[1777430246706,42.79,76398.93,0.0,0.84804,0.00012,10.40627]
[1777430251741,42.79,76402.12,0.0,0.84851,0.00012,10.38245]
[1777430252750,42.79,76407.94,0.0,0.84923,0.00012,10.35037]
[1777430257782,42.79,76407.46,0.0,0.84915,0.00012,10.35354]
[1777430262819,42.79,76407.04,0.0,0.84909,0.00012,10.35647]
[1777430267853,42.79,76406.54,0.0,0.84901,0.00012,10.35984]
[1777430272889,42.8,76405.44,0.0,0.84886,0.00012,10.3665]
[1777430277924,42.8,76405.29,0.0,0.84883,0.00012,10.3679]
[1777430282961,42.8,76405.31,0.0,0.84882,0.00012,10.36837]
[1777430287993,42.8,76404.91,0.0,0.84876,0.00012,10.37117]
[1777430293029,42.81,76404.7,0.0,0.84872,0.00012,10.3729]
[1777430297057,42.81,76397.96,0.0,0.84788,0.00012,10.4104]
[1777430302093,42.81,76400.94,0.0,0.84825,0.00012,10.39389]
[1777430307126,42.81,76402.97,0.0,0.84851,0.00012,10.38256]
[1777430312161,42.81,76403.3,0.0,0.84861,0.00012,10.37505]
[1777430315183,42.81,76398.11,0.0,0.84796,0.00012,10.40384]
[1777430320110,42.81,76403.13,0.0,0.84857,0.00012,10.37652]
[1777430325252,42.81,76401.1,0.0,0.84831,0.00012,10.38811]
[1777430330288,42.81,76400.76,0.0,0.84826,0.00012,10.39034]
[1777430335323,42.81,76399.05,0.0,0.84804,0.00012,10.4001]
[1777430340358,42.81,76398.87,0.0,0.84803,0.00012,10.40084]
[1777430345392,42.81,76400.78,0.0,0.84827,0.00012,10.39009]
[1777430350427,42.81,76400.38,0.0,0.84822,0.00012,10.39208]
[1777430355463,42.81,76402.29,0.0,0.84847,0.00012,10.38132]
[1777430361504,42.81,76403.66,0.0,0.84864,0.00012,10.37359]
[1777430368553,42.81,76403.64,0.0,0.84863,0.00012,10.37424]
[1777430373593,42.81,76403.8,0.0,0.8487,0.00012,10.3678]
[1777430378628,42.82,76404.37,0.0,0.84876,0.00012,10.36522]
[1777430383663,42.82,76404.65,0.0,0.84879,0.00012,10.36413]
[1777430388698,42.82,76404.5,0.0,0.84876,0.00012,10.36538]
[1777430393733,42.82,76404.57,0.0,0.84876,0.00012,10.36539]
[1777430398768,42.82,76404.02,0.0,0.84868,0.00012,10.3688]
[1777430403804,42.82,76403.81,0.0,0.84865,0.00012,10.37032]
[1777430408838,42.83,76398.51,0.0,0.84798,0.00012,10.39978]
[1777430413872,42.83,76396.85,0.0,0.84777,0.00012,10.40916]
[1777430418909,42.83,76394.91,0.0,0.84753,0.00012,10.4201]
[1777430424949,42.83,76398.17,0.0,0.84792,0.00012,10.4025]
[1777430429985,42.83,76399.56,0.0,0.84809,0.00012,10.3952]
[1777430435020,42.83,76400.18,0.0,0.84822,0.00012,10.38614]
[1777430440056,42.83,76401.21,0.0,0.84834,0.00012,10.38089]
[1777430445090,42.83,76402.08,0.0,0.84844,0.00012,10.37653]
[1777430450126,42.84,76401.85,0.0,0.8484,0.00012,10.3784]
[1777430455159,42.84,76401.62,0.0,0.84836,0.00012,10.38032]
[1777430460195,42.84,76402.63,0.0,0.84847,0.00012,10.37534]
[1777430463216,42.84,76411.2,0.0,0.84952,0.00012,10.32854]
[1777430468251,42.84,76411.39,0.0,0.84955,0.00012,10.32706]
[1777430473286,42.84,76415.28,0.0,0.85005,0.00012,10.30495]
[1777430478321,42.84,76415.55,0.0,0.85009,0.00012,10.30282]
[1777430483356,42.84,76411.93,0.0,0.84966,0.00012,10.32239]
[1777430488391,42.83,76412.05,0.0,0.84969,0.00012,10.32109]
[1777430493427,42.83,76413.22,0.0,0.84992,0.00012,10.30773]
[1777430498462,42.83,76410.33,0.0,0.84957,0.00012,10.32321]
[1777430503498,42.83,76409.29,0.0,0.84945,0.00012,10.32837]
[1777430508531,42.82,76406.71,0.0,0.84915,0.00012,10.342]
[1777430513567,42.82,76408.05,0.0,0.84931,0.00012,10.33462]
[1777430518602,42.82,76407.33,0.0,0.84922,0.00012,10.33861]
[1777430524644,42.82,76406.38,0.0,0.84911,0.00012,10.34389]
[1777430529679,42.82,76405.13,0.0,0.84895,0.00012,10.35079]
[1777430535723,42.82,76404.75,0.0,0.8489,0.00012,10.35289]
[1777430540758,42.82,76406.37,0.0,0.84911,0.00012,10.34384]
[1777430545793,42.82,76406.84,0.0,0.84918,0.00012,10.34041]
[1777430551724,42.82,76407.02,0.0,0.84929,0.00012,10.33283]
[1777430556870,42.82,76405.73,0.0,0.84913,0.00012,10.33975]
[1777430561904,42.82,76405.27,0.0,0.84907,0.00012,10.34249]
[1777430566940,42.82,76404.82,0.0,0.84901,0.00012,10.34525]
[1777430571975,42.82,76404.74,0.0,0.84898,0.00012,10.34621]
[1777430577009,42.82,76404.91,0.0,0.84899,0.00012,10.34603]
[1777430582044,42.83,76404.23,0.0,0.84889,0.00012,10.35052]
[1777430587079,42.83,76404.32,0.0,0.84888,0.00012,10.35073]
[1777430594128,42.83,76404.13,0.0,0.84886,0.00012,10.352]
[1777430599164,42.83,76404.12,0.0,0.84886,0.00012,10.35181]
[1777430604199,42.83,76403.72,0.0,0.84882,0.00012,10.35374]
[1777430611248,42.83,76403.89,0.0,0.84891,0.00012,10.34643]
[1777430618297,42.83,76403.96,0.0,0.84893,0.00012,10.34572]
[1777430623332,42.82,76403.94,0.0,0.84893,0.00012,10.3456]
[1777430628367,42.82,76403.73,0.0,0.84891,0.00012,10.34652]
[1777430633403,42.82,76410.78,0.0,0.84979,0.00012,10.30753]
[1777430638437,42.82,76410.89,0.0,0.8498,0.00012,10.30699]
[1777430643472,42.82,76410.06,0.0,0.84969,0.00012,10.31165]
[1777430648507,42.82,76408.74,0.0,0.84953,0.00012,10.319]
[1777430653541,42.82,76408.99,0.0,0.84956,0.00012,10.31774]
[1777430658577,42.82,76406.89,0.0,0.8493,0.00012,10.3294]
[1777430663612,42.82,76406.67,0.0,0.84927,0.00012,10.33068]
[1777430668648,42.82,76406.08,0.0,0.84919,0.00012,10.33397]
[1777430673685,42.83,76405.69,0.0,0.84921,0.00012,10.33014]
[1777430679727,42.83,76406.34,0.0,0.84929,0.00012,10.32664]
[1777430684762,42.83,76405.83,0.0,0.84922,0.00012,10.32954]
[1777430689798,42.83,76405.58,0.0,0.84919,0.00012,10.331]
[1777430694834,42.83,76404.75,0.0,0.84909,0.00012,10.33564]
[1777430695839,42.83,76385.82,0.0,0.84673,0.00013,10.44001]
[1777430696849,42.83,76380.23,0.0,0.84603,0.00013,10.47093]
[1777430701880,42.83,76380.49,0.0,0.84604,0.00013,10.47026]
[1777430706915,42.83,76384.23,0.0,0.8465,0.00013,10.44998]
[1777430711950,42.83,76384.26,0.0,0.8465,0.00013,10.45022]
[1777430716990,42.83,76384.3,0.0,0.84649,0.00013,10.45044]
[1777430722023,42.84,76395.47,0.0,0.84788,0.00012,10.38915]
[1777430725045,42.84,76404.16,0.0,0.84895,0.00012,10.34171]
[1777430730080,42.84,76406.2,0.0,0.84922,0.00012,10.32984]
[1777430735115,42.83,76407.88,0.0,0.84949,0.00012,10.31456]
[1777430741157,42.84,76408.72,0.0,0.8496,0.00012,10.30998]
[1777430746191,42.83,76410.04,0.0,0.84977,0.00012,10.30227]
[1777430751226,42.83,76409.97,0.0,0.84977,0.00012,10.30226]
[1777430756262,42.83,76412.43,0.0,0.85008,0.00012,10.28847]
[1777430761297,42.83,76414.34,0.0,0.85032,0.00012,10.27775]
[1777430766332,42.83,76413.07,0.0,0.85017,0.00012,10.2846]
[1777430771367,42.83,76415.53,0.0,0.85047,0.00012,10.27093]
[1777430776402,42.83,76417.16,0.0,0.85067,0.00012,10.2622]
[1777430781437,42.83,76420.01,0.0,0.85102,0.00012,10.24642]
[1777430786472,42.83,76420.34,0.0,0.85106,0.00012,10.24457]
[1777430789492,42.83,76415.07,0.0,0.85041,0.00012,10.27358]
[1777430794527,42.83,76415.88,0.0,0.85058,0.00012,10.26309]
[1777430799562,42.83,76416.8,0.0,0.8507,0.00012,10.25774]
[1777430804598,42.83,76417.59,0.0,0.8508,0.00012,10.25308]
[1777430809633,42.83,76418.97,0.0,0.85098,0.00012,10.24518]
[1777430814668,42.82,76419.09,0.0,0.851,0.00012,10.24421]
[1777430819703,42.82,76420.85,0.0,0.85122,0.00012,10.23422]
[1777430824738,42.82,76424.86,0.0,0.85172,0.00012,10.21193]
[1777430829772,42.82,76426.89,0.0,0.85197,0.00012,10.20065]
[1777430834808,42.82,76429.7,0.0,0.85231,0.00012,10.18522]
[1777430839843,42.82,76430.34,0.0,0.85239,0.00012,10.18181]
[1777430844878,42.82,76428.19,0.0,0.85212,0.00012,10.19375]
[1777430849913,42.82,76427.6,0.0,0.85205,0.00012,10.19708]
[1777430854947,42.82,76427.4,0.0,0.85209,0.00012,10.19224]
[1777430859984,42.82,76427.49,0.0,0.8521,0.00012,10.19183]
[1777430865036,42.82,76428.32,0.0,0.8522,0.00012,10.18735]
[1777430870056,42.82,76428.27,0.0,0.85219,0.00012,10.1877]
[1777430875094,42.83,76428.76,0.0,0.85225,0.00012,10.18508]
[1777430880127,42.83,76429.15,0.0,0.85229,0.00012,10.18302]
[1777430885162,42.83,76429.98,0.0,0.85239,0.00012,10.17856]
[1777430890197,42.83,76429.57,0.0,0.85234,0.00012,10.18098]
[1777430896239,42.83,76431.26,0.0,0.85254,0.00012,10.17185]
[1777430901274,42.83,76432.8,0.0,0.85273,0.00012,10.16352]
[1777430906310,42.83,76431.97,0.0,0.85262,0.00012,10.16822]
[1777430911344,42.83,76430.83,0.0,0.85255,0.00012,10.1686]
[1777430916380,42.83,76428.98,0.0,0.85232,0.00012,10.17894]
[1777430921415,42.83,76427.94,0.0,0.85219,0.00012,10.18483]
[1777430926450,42.83,76426.1,0.0,0.85196,0.00012,10.19513]
[1777430931485,42.83,76424.32,0.0,0.85174,0.00012,10.20504]
[1777430936520,42.83,76422.17,0.0,0.85147,0.00012,10.21694]
[1777430941555,42.83,76422.34,0.0,0.85149,0.00012,10.21605]
[1777430946590,42.83,76426.94,0.0,0.85206,0.00012,10.19086]
[1777430951625,42.83,76426.91,0.0,0.85205,0.00012,10.1912]
[1777430956659,42.83,76428.45,0.0,0.85223,0.00012,10.18292]
[1777430961695,42.83,76429.0,0.0,0.85229,0.00012,10.18007]
[1777430966730,42.84,76430.06,0.0,0.85242,0.00012,10.17443]
[1777430971765,42.84,76431.1,0.0,0.85261,0.00012,10.16286]
[1777430973780,42.84,76436.13,0.0,0.85322,0.00012,10.13522]
[1777430974786,42.84,76448.03,0.0,0.85466,0.00012,10.06986]
[1777430980828,42.84,76450.38,0.0,0.85493,0.00012,10.05752]
[1777430987877,42.84,76452.23,0.0,0.85514,0.00012,10.04803]
[1777430994842,42.84,76455.0,0.0,0.85546,0.00012,10.03353]
[1777430999964,42.85,76455.88,0.0,0.85556,0.00012,10.02921]
[1777431004999,42.85,76456.7,0.0,0.85564,0.00012,10.02521]
[1777431012047,42.85,76458.11,0.0,0.8558,0.00012,10.01819]
[1777431017084,42.85,76458.34,0.0,0.85581,0.00012,10.01743]
[1777431022119,42.85,76458.93,0.0,0.85587,0.00012,10.0147]
[1777431027153,42.86,76465.08,0.0,0.8566,0.00012,9.98144]
[1777431032189,42.86,76465.74,0.0,0.85673,0.00012,9.97256]
[1777431037227,42.86,76468.33,0.0,0.85702,0.00012,9.95924]
[1777431042262,42.86,76467.28,0.0,0.85689,0.00012,9.96546]
[1777431047300,42.87,76468.25,0.0,0.85699,0.00012,9.96048]
[1777431048308,42.87,76480.98,0.0,0.85851,0.00012,9.8907]
[1777431049335,42.87,76484.95,0.0,0.85897,0.00012,9.8691]
[1777431054371,42.87,76481.11,0.0,0.85851,0.00012,9.89035]
[1777431055375,42.87,76472.11,0.0,0.85745,0.00012,9.93964]
[1777431060412,42.87,76471.26,0.0,0.85733,0.00012,9.94489]
[1777431065445,42.87,76470.93,0.0,0.85729,0.00012,9.94709]
[1777431071487,42.87,76468.81,0.0,0.85704,0.00012,9.95828]
[1777431076521,42.87,76468.02,0.0,0.85696,0.00012,9.96226]
[1777431081557,42.87,76464.58,0.0,0.85655,0.00012,9.98081]
[1777431086592,42.87,76468.23,0.0,0.85699,0.00012,9.96054]
[1777431091627,42.87,76468.97,0.0,0.85715,0.00012,9.95046]
[1777431097668,42.87,76470.17,0.0,0.85728,0.00012,9.94455]
[1777431102704,42.87,76471.01,0.0,0.85737,0.00012,9.94049]
[1777431107739,42.87,76475.01,0.0,0.85783,0.00012,9.91909]
[1777431112774,42.88,76475.68,0.0,0.8579,0.00012,9.91601]
[1777431118817,42.88,76477.96,0.0,0.85815,0.00012,9.90428]
[1777431123850,42.88,76478.81,0.0,0.85824,0.00012,9.90031]
[1777431128887,42.88,76478.12,0.0,0.85814,0.00012,9.90476]
[1777431133922,42.89,76474.67,0.0,0.85772,0.00012,9.92427]
[1777431138957,42.89,76475.23,0.0,0.85778,0.00012,9.92168]
[1777431143992,42.89,76473.12,0.0,0.85752,0.00012,9.93367]
[1777431150034,42.89,76474.83,0.0,0.85771,0.00012,9.92479]
[1777431155069,42.89,76470.79,0.0,0.8573,0.00012,9.94079]
[1777431160104,42.89,76468.16,0.0,0.85697,0.00012,9.95586]
[1777431166049,42.9,76465.66,0.0,0.85666,0.00012,9.97035]
[1777431171181,42.9,76460.81,0.0,0.85606,0.00012,9.99759]
[1777431173199,42.9,76454.01,0.0,0.85524,0.00012,10.03509]
[1777431175209,42.9,76451.36,0.0,0.85492,0.00012,10.04971]
[1777431178231,42.9,76445.5,0.0,0.85421,0.00012,10.08195]
[1777431180244,42.9,76443.32,0.0,0.85395,0.00012,10.09387]
[1777431185280,42.9,76452.48,0.0,0.85505,0.00012,10.04375]
[1777431186288,42.9,76453.6,0.0,0.85518,0.00012,10.03775]
[1777431191328,42.9,76450.92,0.0,0.85485,0.00012,10.0528]
[1777431196365,42.9,76451.1,0.0,0.85487,0.00012,10.05184]
[1777431198375,42.9,76460.26,0.0,0.85597,0.00012,10.00157]
[1777431199384,42.9,76462.78,0.0,0.85628,0.00012,9.98782]
[1777431204417,42.9,76461.81,0.0,0.85615,0.00012,9.99358]
[1777431209452,42.91,76460.87,0.0,0.85603,0.00012,9.9991]
[1777431214488,42.91,76461.89,0.0,0.85622,0.00012,9.98763]
[1777431219523,42.91,76461.29,0.0,0.85615,0.00012,9.99072]
[1777431225564,42.9,76461.41,0.0,0.85617,0.00012,9.98955]
[1777431230600,42.9,76459.01,0.0,0.85589,0.00012,10.00247]
[1777431236545,42.91,76458.88,0.0,0.85585,0.00012,10.00421]
[1777431241677,42.91,76456.4,0.0,0.85553,0.00012,10.0192]
[1777431246712,42.92,76451.72,0.0,0.85494,0.00012,10.04574]
[1777431251746,42.92,76447.8,0.0,0.85445,0.00012,10.06804]
[1777431256782,42.92,76449.01,0.0,0.85459,0.00012,10.06208]
[1777431261818,42.92,76449.34,0.0,0.85461,0.00012,10.06093]
[1777431266852,42.93,76448.46,0.0,0.85448,0.00012,10.06677]
[1777431268866,42.93,76441.83,0.0,0.85367,0.00012,10.10348]
[1777431273900,42.93,76442.79,0.0,0.85384,0.00012,10.09279]
[1777431278936,42.93,76443.36,0.0,0.8539,0.00012,10.09016]
[1777431283970,42.94,76445.89,0.0,0.85419,0.00012,10.07704]
[1777431289005,42.94,76448.8,0.0,0.85453,0.00012,10.06183]
[1777431294040,42.94,76449.68,0.0,0.85462,0.00012,10.05778]
[1777431299075,42.95,76449.61,0.0,0.85459,0.00012,10.05893]
[1777431304110,42.95,76449.3,0.0,0.85454,0.00012,10.06139]
[1777431309147,42.95,76448.83,0.0,0.85447,0.00012,10.06472]
[1777431314182,42.95,76450.14,0.0,0.85461,0.00012,10.05836]
[1777431319216,42.96,76454.21,0.0,0.85508,0.00012,10.03675]
[1777431324253,42.96,76455.76,0.0,0.85525,0.00012,10.02897]
[1777431327178,42.96,76450.28,0.0,0.85459,0.00012,10.05933]
[1777431332306,42.96,76447.89,0.0,0.85436,0.00012,10.06684]
[1777431340363,42.97,76447.46,0.0,0.85429,0.00012,10.0698]
[1777431346405,42.97,76448.26,0.0,0.85437,0.00012,10.06623]
[1777431352448,42.97,76448.8,0.0,0.85442,0.00012,10.06403]
[1777431357485,42.97,76450.78,0.0,0.85464,0.00012,10.05381]
[1777431362522,42.98,76449.67,0.0,0.8545,0.00012,10.06054]
[1777431367556,42.98,76450.47,0.0,0.85458,0.00012,10.05678]
[1777431372592,42.98,76451.06,0.0,0.85464,0.00012,10.05415]
[1777431377626,42.98,76452.52,0.0,0.8548,0.00012,10.04678]
[1777431382661,42.99,76452.93,0.0,0.85483,0.00012,10.04529]
[1777431387696,42.99,76453.24,0.0,0.85486,0.00012,10.0442]
[1777431392732,42.99,76454.39,0.0,0.85505,0.00012,10.03249]
[1777431397767,42.99,76459.16,0.0,0.85561,0.00012,10.00711]
[1777431402803,43.0,76460.01,0.0,0.85569,0.00012,10.00329]
[1777431407837,43.0,76464.55,0.0,0.85624,0.00012,9.97841]
[1777431412874,43.0,76463.67,0.0,0.85614,0.00012,9.98288]
[1777431417907,43.0,76463.46,0.0,0.85611,0.00012,9.98426]
[1777431423950,43.0,76463.83,0.0,0.85613,0.00012,9.98326]
[1777431428984,43.0,76465.58,0.0,0.85634,0.00012,9.9737]
[1777431435027,43.0,76464.35,0.0,0.85619,0.00012,9.98045]
[1777431440061,43.0,76463.56,0.0,0.8561,0.00012,9.98481]
[1777431445095,43.0,76461.74,0.0,0.85588,0.00012,9.9948]
[1777431450131,43.0,76453.86,0.0,0.85492,0.00012,10.03862]
[1777431455165,43.01,76455.74,0.0,0.8552,0.00012,10.02302]
[1777431460201,43.01,76454.6,0.0,0.85504,0.00012,10.03004]
[1777431465240,43.01,76454.76,0.0,0.85505,0.00012,10.02992]
[1777431470275,43.02,76454.84,0.0,0.85504,0.00012,10.03023]
[1777431475309,43.02,76453.62,0.0,0.85488,0.00012,10.03764]
[1777431480345,43.02,76451.95,0.0,0.85465,0.00012,10.04775]
[1777431485379,43.03,76451.55,0.0,0.85458,0.00012,10.05095]
[1777431490417,43.03,76450.55,0.0,0.85444,0.00012,10.05742]
[1777431495450,43.03,76450.07,0.0,0.85436,0.00012,10.06101]
[1777431500485,43.04,76451.13,0.0,0.85447,0.00012,10.05615]
[1777431505521,43.04,76451.5,0.0,0.8545,0.00012,10.05505]
[1777431510556,43.05,76450.31,0.0,0.85433,0.00012,10.06248]
[1777431516597,43.05,76449.72,0.0,0.8543,0.00012,10.0608]
[1777431521640,43.05,76449.25,0.0,0.85423,0.00012,10.0643]
[1777431526670,43.06,76449.98,0.0,0.8543,0.00012,10.06123]
[1777431531709,43.06,76450.31,0.0,0.85432,0.00012,10.06034]
[1777431536744,43.06,76451.78,0.0,0.85447,0.00012,10.05321]
[1777431541779,43.07,76454.68,0.0,0.8548,0.00012,10.03837]
[1777431543793,43.07,76460.35,0.0,0.85548,0.00012,10.00767]
[1777431548832,43.07,76462.92,0.0,0.85578,0.00012,9.9938]
[1777431553863,43.07,76462.26,0.0,0.8557,0.00012,9.9974]
[1777431558898,43.07,76462.74,0.0,0.85576,0.00012,9.99476]
[1777431563932,43.07,76463.27,0.0,0.85582,0.00012,9.99187]
[1777431568968,43.07,76462.31,0.0,0.85571,0.00012,9.99715]
[1777431574002,43.07,76461.92,0.0,0.85573,0.00012,9.99327]
[1777431579039,43.07,76461.14,0.0,0.85563,0.00012,9.99756]
[1777431584072,43.07,76460.9,0.0,0.8556,0.00012,9.99889]
[1777431589109,43.07,76461.34,0.0,0.85566,0.00012,9.9965]
[1777431592131,43.07,76466.51,0.0,0.85628,0.00012,9.96817]
[1777431593136,43.07,76472.83,0.0,0.85703,0.00012,9.93359]
[1777431598171,43.07,76474.38,0.0,0.85722,0.00012,9.92502]
[1777431602198,43.07,76482.33,0.0,0.85816,0.00012,9.88157]
[1777431607234,43.07,76483.37,0.0,0.85828,0.00012,9.87604]
[1777431612269,43.07,76484.98,0.0,0.85847,0.00012,9.86747]
[1777431617304,43.07,76486.85,0.0,0.85869,0.00012,9.85752]
[1777431622340,43.07,76488.1,0.0,0.85883,0.00012,9.85093]
[1777431628383,43.07,76490.3,0.0,0.85908,0.00012,9.83921]
[1777431633417,43.07,76492.17,0.0,0.85936,0.00012,9.82324]
[1777431638453,43.08,76495.31,0.0,0.85973,0.00012,9.80647]
[1777431643488,43.08,76496.05,0.0,0.85981,0.00012,9.8028]
[1777431648524,43.08,76496.22,0.0,0.85982,0.00012,9.80223]
[1777431653559,43.08,76496.46,0.0,0.85984,0.00012,9.80125]
[1777431658594,43.08,76497.37,0.0,0.85994,0.00012,9.79662]
[1777431662623,43.08,76509.15,0.0,0.86131,0.00012,9.73279]
[1777431663630,43.08,76517.0,0.0,0.86222,0.00012,9.69005]
[1777431667661,43.08,76523.84,0.0,0.86303,0.00012,9.65227]
[1777431672693,43.08,76527.77,0.0,0.86348,0.00012,9.6309]
[1777431674708,43.08,76533.95,0.0,0.86419,0.00011,9.59732]
[1777431679742,43.08,76531.74,0.0,0.86393,0.00012,9.60956]
[1777431684777,43.08,76531.32,0.0,0.86388,0.00012,9.61192]
[1777431689811,43.08,76530.48,0.0,0.86379,0.00012,9.61649]
[1777431694847,43.08,76525.07,0.0,0.86323,0.00012,9.63983]
[1777431699882,43.08,76524.58,0.0,0.86318,0.00012,9.64219]
[1777431704925,43.08,76525.3,0.0,0.86327,0.00012,9.63797]
[1777431709959,43.08,76526.1,0.0,0.86337,0.00012,9.63338]
[1777431714994,43.08,76527.0,0.0,0.86347,0.00012,9.62848]
[1777431716005,43.08,76533.45,0.0,0.86422,0.00011,9.59334]
[1777431717009,43.08,76534.79,0.0,0.86437,0.00011,9.58606]
[1777431721036,43.08,76540.64,0.0,0.86504,0.00011,9.55436]
[1777431726071,43.08,76544.11,0.0,0.86543,0.00011,9.536]
[1777431731106,43.08,76546.93,0.0,0.86573,0.00011,9.5216]
[1777431736141,43.09,76548.24,0.0,0.86586,0.00011,9.51541]
[1777431739161,43.09,76553.88,0.0,0.86649,0.00011,9.48528]
[1777431744205,43.09,76556.61,0.0,0.86678,0.00011,9.47142]
[1777431749233,43.1,76554.38,0.0,0.86651,0.00011,9.48441]
[1777431754269,43.1,76551.16,0.0,0.8662,0.00011,9.49659]
[1777431759302,43.1,76549.23,0.0,0.86596,0.00011,9.5078]
[1777431763331,43.1,76543.48,0.0,0.86529,0.00011,9.53955]
[1777431768366,43.11,76541.02,0.0,0.865,0.00011,9.55344]
[1777431773400,43.11,76544.63,0.0,0.8654,0.00011,9.53441]
[1777431778435,43.11,76543.06,0.0,0.86521,0.00011,9.54362]
[1777431783472,43.11,76538.19,0.0,0.86464,0.00011,9.57064]
[1777431788507,43.11,76536.39,0.0,0.86443,0.00011,9.58054]
[1777431794547,43.12,76537.39,0.0,0.86453,0.00011,9.57572]
[1777431799583,43.12,76537.2,0.0,0.8645,0.00011,9.57726]
[1777431804618,43.12,76535.89,0.0,0.86435,0.00011,9.5846]
[1777431809653,43.12,76535.94,0.0,0.86436,0.00011,9.58414]
[1777431814687,43.12,76535.64,0.0,0.86439,0.00011,9.57958]
[1777431819723,43.12,76536.01,0.0,0.86444,0.00011,9.5774]
[1777431824759,43.12,76536.2,0.0,0.86446,0.00011,9.57619]
[1777431829793,43.12,76538.24,0.0,0.8647,0.00011,9.56497]
[1777431834828,43.11,76535.04,0.0,0.86434,0.00011,9.58218]
[1777431836842,43.11,76523.3,0.0,0.86299,0.00012,9.64585]
[1777431837849,43.11,76521.29,0.0,0.86276,0.00012,9.65664]
[1777431842883,43.11,76519.15,0.0,0.86253,0.00012,9.66744]
[1777431843891,43.11,76508.97,0.0,0.86134,0.00012,9.72278]
[1777431844898,43.11,76503.98,0.0,0.86076,0.00012,9.74981]
[1777431849933,43.11,76503.74,0.0,0.86073,0.00012,9.75142]
[1777431855975,43.11,76502.81,0.0,0.86061,0.00012,9.75715]
[1777431862017,43.12,76502.86,0.0,0.8606,0.00012,9.75745]
[1777431867051,43.12,76499.87,0.0,0.86024,0.00012,9.77425]
[1777431872087,43.12,76498.35,0.0,0.86012,0.00012,9.77691]
[1777431877122,43.12,76497.82,0.0,0.86005,0.00012,9.78021]
[1777431882157,43.12,76496.8,0.0,0.85992,0.00012,9.78615]
[1777431887192,43.12,76496.84,0.0,0.85992,0.00012,9.78629]
[1777431890213,43.12,76490.64,0.0,0.85918,0.00012,9.82025]
[1777431895248,43.12,76489.35,0.0,0.85903,0.00012,9.8274]
[1777431900284,43.12,76486.66,0.0,0.85871,0.00012,9.8421]
[1777431908339,43.12,76485.28,0.0,0.85855,0.00012,9.84963]
[1777431917402,43.13,76483.69,0.0,0.85836,0.00012,9.85836]
[1777431922436,43.13,76478.85,0.0,0.85779,0.00012,9.88472]
[1777431927472,43.12,76477.63,0.0,0.85764,0.00012,9.89121]
[1777431932508,43.12,76478.81,0.0,0.85786,0.00012,9.87859]
[1777431937542,43.12,76477.09,0.0,0.85765,0.00012,9.88787]
[1777431942580,43.12,76473.34,0.0,0.85721,0.00012,9.90822]
[1777431947617,43.12,76473.48,0.0,0.85723,0.00012,9.90735]
[1777431949627,43.12,76485.02,0.0,0.8586,0.00012,9.84449]
[1777431954663,43.12,76485.68,0.0,0.85867,0.00012,9.84127]
[1777431959698,43.13,76488.22,0.0,0.85896,0.00012,9.82772]
[1777431964733,43.13,76485.54,0.0,0.85864,0.00012,9.84242]
[1777431969768,43.13,76486.97,0.0,0.85881,0.00012,9.83469]
[1777431974803,43.13,76489.89,0.0,0.85915,0.00012,9.8189]
[1777431979837,43.13,76493.34,0.0,0.85956,0.00012,9.8002]
[1777431985885,43.13,76493.06,0.0,0.85952,0.00012,9.80168]
[1777431990914,43.12,76493.1,0.0,0.85954,0.00012,9.80097]
[1777431998972,43.13,76492.81,0.0,0.85957,0.00012,9.7967]
[1777432004020,43.12,76494.43,0.0,0.85977,0.00012,9.78732]
[1777432009042,43.12,76497.57,0.0,0.86016,0.00012,9.76947]
[1777432014079,43.12,76498.83,0.0,0.8603,0.00012,9.76262]
[1777432015085,43.12,76505.16,0.0,0.86105,0.00012,9.72807]
[1777432016091,43.12,76509.65,0.0,0.86157,0.00012,9.7036]
[1777432019113,43.12,76509.42,0.0,0.86156,0.00012,9.70426]
[1777432026164,43.12,76507.22,0.0,0.86131,0.00012,9.71578]
[1777432031199,43.12,76508.45,0.0,0.86146,0.00012,9.70878]
[1777432036235,43.11,76511.4,0.0,0.86181,0.00012,9.69245]
[1777432039254,43.11,76517.22,0.0,0.86249,0.00012,9.66067]
[1777432045297,43.11,76515.99,0.0,0.86235,0.00012,9.66688]
[1777432050332,43.11,76515.71,0.0,0.86233,0.00012,9.66819]
[1777432055367,43.11,76517.77,0.0,0.86264,0.00012,9.65074]
[1777432060401,43.11,76520.66,0.0,0.86297,0.00012,9.63498]
[1777432065437,43.11,76522.24,0.0,0.86316,0.00012,9.62635]
[1777432066445,43.11,76527.33,0.0,0.86375,0.00012,9.59869]
[1777432071479,43.11,76531.0,0.0,0.86416,0.00012,9.57899]
[1777432076514,43.11,76532.25,0.0,0.86431,0.00012,9.57215]
[1777432081548,43.11,76531.21,0.0,0.8642,0.00012,9.57741]
[1777432087593,43.11,76534.04,0.0,0.86452,0.00011,9.56224]
[1777432092628,43.11,76535.44,0.0,0.86467,0.00011,9.55484]
[1777432097663,43.11,76535.39,0.0,0.86468,0.00011,9.55468]
[1777432102697,43.11,76532.2,0.0,0.86432,0.00012,9.57151]
[1777432106726,43.11,76521.56,0.0,0.8631,0.00012,9.62884]
[1777432111761,43.1,76521.09,0.0,0.86313,0.00012,9.62481]
[1777432117803,43.1,76521.85,0.0,0.86322,0.00012,9.62036]
[1777432122837,43.1,76522.39,0.0,0.86329,0.00012,9.61727]
[1777432124852,43.1,76527.59,0.0,0.86389,0.00012,9.58895]
[1777432129887,43.1,76527.99,0.0,0.86393,0.00012,9.58706]
[1777432134921,43.1,76523.8,0.0,0.86344,0.00012,9.6103]
[1777432141971,43.11,76525.55,0.0,0.86363,0.00012,9.60142]
[1777432147005,43.11,76526.9,0.0,0.86377,0.00012,9.59452]
[1777432152041,43.11,76527.76,0.0,0.86386,0.00012,9.59029]
[1777432157075,43.11,76528.24,0.0,0.86391,0.00012,9.58811]
[1777432163042,43.11,76528.43,0.0,0.86392,0.00012,9.58756]
[1777432168152,43.11,76529.74,0.0,0.86406,0.00012,9.58084]
[1777432173188,43.12,76531.16,0.0,0.86429,0.00012,9.56744]
[1777432179231,43.12,76531.15,0.0,0.86428,0.00012,9.56767]
[1777432184264,43.12,76536.48,0.0,0.86489,0.00011,9.53895]
[1777432189300,43.12,76536.89,0.0,0.86493,0.00011,9.53727]
[1777432194335,43.12,76536.49,0.0,0.86487,0.00011,9.54012]
[1777432199370,43.12,76534.86,0.0,0.86467,0.00011,9.54961]
[1777432203398,43.13,76542.38,0.0,0.86552,0.00011,9.50929]
[1777432208433,43.13,76543.06,0.0,0.86558,0.00011,9.50616]
[1777432213469,43.13,76543.65,0.0,0.86563,0.00011,9.5038]
[1777432214475,43.13,76563.61,0.0,0.8679,0.00011,9.39575]
[1777432215482,43.13,76567.21,0.0,0.8683,0.00011,9.37656]
[1777432220518,43.14,76567.16,0.0,0.86826,0.00011,9.3784]
[1777432225553,43.15,76563.4,0.0,0.86781,0.00011,9.40029]
[1777432227567,43.15,76558.02,0.0,0.86719,0.00011,9.42997]
[1777432231595,43.15,76548.83,0.0,0.86619,0.00011,9.47491]
[1777432236630,43.16,76545.71,0.0,0.86581,0.00011,9.49281]
[1777432241665,43.16,76543.4,0.0,0.86553,0.00011,9.50632]
[1777432246700,43.16,76543.8,0.0,0.86555,0.00011,9.50516]
[1777432251735,43.17,76542.49,0.0,0.86538,0.00011,9.51331]
[1777432256770,43.17,76540.53,0.0,0.86513,0.00011,9.52496]
[1777432261805,43.17,76539.38,0.0,0.86498,0.00011,9.53218]
[1777432266840,43.18,76539.48,0.0,0.86497,0.00011,9.53264]
[1777432271878,43.18,76539.07,0.0,0.8649,0.00011,9.53588]
[1777432273889,43.18,76545.01,0.0,0.86557,0.00011,9.50413]
[1777432279932,43.19,76549.29,0.0,0.86603,0.00011,9.48236]
[1777432283961,43.19,76555.77,0.0,0.86676,0.00011,9.44791]
[1777432285974,43.19,76565.04,0.0,0.86781,0.00011,9.39769]
[1777432286982,43.19,76571.44,0.0,0.86853,0.00011,9.36316]
[1777432292019,43.19,76573.59,0.0,0.86883,0.00011,9.3457]
[1777432295037,43.19,76568.09,0.0,0.86821,0.00011,9.37575]
[1777432300072,43.2,76564.62,0.0,0.8678,0.00011,9.39523]
[1777432305108,43.2,76564.1,0.0,0.86773,0.00011,9.39875]
[1777432310142,43.2,76567.51,0.0,0.86809,0.00011,9.38135]
[1777432315178,43.21,76570.35,0.0,0.86839,0.00011,9.3672]
[1777432320212,43.21,76570.78,0.0,0.86841,0.00011,9.3661]
[1777432327260,43.22,76568.5,0.0,0.86812,0.00011,9.37992]
[1777432332296,43.22,76569.44,0.0,0.86821,0.00011,9.37562]
[1777432340352,43.23,76567.99,0.0,0.86803,0.00011,9.38464]
[1777432345387,43.23,76570.16,0.0,0.86825,0.00011,9.37376]
[1777432348408,43.23,76577.77,0.0,0.86911,0.00011,9.33275]
[1777432354382,43.23,76577.49,0.0,0.86914,0.00011,9.32823]
[1777432360492,43.23,76577.69,0.0,0.86916,0.00011,9.32716]
[1777432365529,43.23,76574.92,0.0,0.86885,0.00011,9.34208]
[1777432370564,43.23,76574.14,0.0,0.86877,0.00011,9.34617]
[1777432374591,43.23,76568.35,0.0,0.86812,0.00011,9.3773]
[1777432377613,43.23,76568.16,0.0,0.8681,0.00011,9.37811]
[1777432382650,43.23,76569.08,0.0,0.86822,0.00011,9.37276]
[1777432387683,43.23,76568.26,0.0,0.86812,0.00011,9.3771]
[1777432392718,43.22,76568.64,0.0,0.86817,0.00011,9.37497]
[1777432399767,43.22,76569.75,0.0,0.8683,0.00011,9.36849]
[1777432404802,43.22,76570.14,0.0,0.86835,0.00011,9.36605]
[1777432414871,43.22,76570.33,0.0,0.86846,0.00011,9.35833]
[1777432420914,43.22,76571.97,0.0,0.86865,0.00011,9.34914]
[1777432423935,43.22,76577.48,0.0,0.86927,0.00011,9.31928]
[1777432429978,43.22,76582.93,0.0,0.86988,0.00011,9.28981]
[1777432435013,43.22,76584.51,0.0,0.87006,0.00011,9.28125]
[1777432440050,43.22,76586.08,0.0,0.87023,0.00011,9.27289]
[1777432445083,43.22,76590.95,0.0,0.87077,0.00011,9.24665]
[1777432450118,43.22,76591.38,0.0,0.87082,0.00011,9.24442]
[1777432455153,43.22,76592.13,0.0,0.87089,0.00011,9.24073]
[1777432460188,43.22,76592.37,0.0,0.87091,0.00011,9.23985]
[1777432465223,43.22,76591.96,0.0,0.87086,0.00011,9.24243]
[1777432470258,43.22,76591.51,0.0,0.8708,0.00011,9.24517]
[1777432475293,43.22,76591.93,0.0,0.87091,0.00011,9.23719]
[1777432480327,43.22,76593.27,0.0,0.87106,0.00011,9.23004]
[1777432485363,43.23,76593.71,0.0,0.8711,0.00011,9.22805]
[1777432490399,43.23,76595.05,0.0,0.87124,0.00011,9.22124]
[1777432496441,43.23,76594.94,0.0,0.87122,0.00011,9.22233]
[1777432501477,43.23,76595.18,0.0,0.87123,0.00011,9.22145]
[1777432506513,43.23,76592.87,0.0,0.87098,0.00011,9.23398]
[1777432509533,43.23,76600.03,0.0,0.87177,0.00011,9.19546]
[1777432513561,43.23,76602.2,0.0,0.872,0.00011,9.18405]
[1777432518595,43.23,76607.16,0.0,0.87254,0.00011,9.1579]
[1777432520609,43.24,76610.6,0.0,0.87291,0.00011,9.13971]
[1777432523631,43.24,76615.71,0.0,0.87346,0.00011,9.11284]
[1777432528667,43.24,76615.05,0.0,0.87337,0.00011,9.11743]
[1777432533704,43.24,76607.15,0.0,0.87255,0.00011,9.1547]
[1777432534710,43.24,76607.6,0.0,0.8726,0.00011,9.15232]
[1777432539745,43.25,76608.27,0.0,0.87265,0.00011,9.14966]
[1777432544781,43.25,76607.25,0.0,0.87252,0.00011,9.15613]
[1777432549816,43.26,76607.02,0.0,0.87248,0.00011,9.15834]
[1777432554850,43.26,76607.53,0.0,0.87251,0.00011,9.15656]
[1777432561899,43.26,76607.88,0.0,0.87252,0.00011,9.15604]
[1777432566934,43.27,76610.7,0.0,0.87281,0.00011,9.14197]
[1777432571969,43.27,76611.05,0.0,0.87283,0.00011,9.14117]
[1777432577009,43.28,76612.73,0.0,0.873,0.00011,9.13297]
[1777432582039,43.28,76612.06,0.0,0.87292,0.00011,9.13703]
[1777432587075,43.28,76611.19,0.0,0.8728,0.00011,9.14283]
[1777432593116,43.29,76610.63,0.0,0.87278,0.00011,9.14115]
[1777432595131,43.29,76616.61,0.0,0.87342,0.00011,9.10943]
[1777432601171,43.29,76617.28,0.0,0.87348,0.00011,9.10671]
[1777432606206,43.29,76617.06,0.0,0.87344,0.00011,9.10863]
[1777432611243,43.3,76617.23,0.0,0.87344,0.00011,9.10853]
[1777432613256,43.3,76644.65,0.0,0.87641,0.00011,8.9621]
[1777432614263,43.3,76655.75,0.0,0.87757,0.00011,8.90428]
[1777432615269,43.3,76646.99,0.0,0.87663,0.00011,8.95109]
[1777432620304,43.3,76648.0,0.0,0.87673,0.00011,8.94607]
[1777432623327,43.31,76677.4,0.0,0.87986,0.00011,8.78959]
[1777432624334,43.31,76691.84,0.0,0.88136,0.0001,8.71363]
[1777432628363,43.31,76698.06,0.0,0.88197,0.0001,8.68225]
[1777432633400,43.32,76701.56,0.0,0.8823,0.0001,8.66546]
[1777432636418,43.32,76694.9,0.0,0.88159,0.0001,8.702]
[1777432641453,43.33,76691.12,0.0,0.88116,0.0001,8.72394]
[1777432643468,43.33,76686.41,0.0,0.88065,0.0001,8.74958]
[1777432648502,43.34,76695.83,0.0,0.8816,0.0001,8.70121]
[1777432653542,43.35,76693.92,0.0,0.88144,0.0001,8.70719]
[1777432658576,43.35,76694.72,0.0,0.88149,0.0001,8.70469]
[1777432663609,43.36,76691.75,0.0,0.88114,0.0001,8.72211]
[1777432665622,43.36,76697.25,0.0,0.8817,0.0001,8.69366]
[1777432668643,43.36,76690.77,0.0,0.88101,0.0001,8.7289]
[1777432671664,43.37,76681.78,0.0,0.88005,0.00011,8.77733]
[1777432676700,43.37,76678.92,0.0,0.87973,0.00011,8.7935]
[1777432681734,43.37,76677.42,0.0,0.87956,0.00011,8.80235]
[1777432686769,43.38,76681.4,0.0,0.87996,0.00011,8.78216]
[1777432691803,43.38,76684.81,0.0,0.8803,0.0001,8.76511]
[1777432696839,43.39,76691.74,0.0,0.881,0.0001,8.72955]
[1777432699862,43.39,76695.69,0.0,0.8814,0.0001,8.7095]
[1777432702887,43.39,76701.48,0.0,0.88198,0.0001,8.67969]
[1777432706915,43.39,76715.71,0.0,0.88344,0.0001,8.60532]
[1777432707952,43.39,76726.31,0.0,0.88452,0.0001,8.54947]
[1777432708936,43.39,76733.06,0.0,0.88521,0.0001,8.51404]
[1777432709939,43.39,76747.8,0.0,0.8867,0.0001,8.4368]
[1777432710947,43.4,76748.42,0.0,0.88676,0.0001,8.43379]
[1777432713968,43.41,76753.59,0.0,0.88729,0.0001,8.40379]
[1777432714975,43.41,76760.23,0.0,0.88795,0.0001,8.36933]
[1777432715982,43.42,76758.35,0.0,0.8877,0.0001,8.38237]
[1777432720026,43.43,76764.38,0.0,0.88822,0.0001,8.35498]
[1777432723042,43.46,76774.51,0.0,0.8891,0.0001,8.30933]
[1777432724046,43.47,76780.45,0.0,0.88965,0.0001,8.28007]
[1777432725058,43.47,76780.06,0.0,0.88958,0.0001,8.28419]
[1777432727067,43.49,76789.59,0.0,0.89043,0.0001,8.23898]
[1777432728075,43.49,76788.44,0.0,0.89032,0.0001,8.24523]
[1777432733109,43.52,76791.88,0.0,0.8905,0.0001,8.23578]
[1777432738147,43.52,76790.79,0.0,0.89036,0.0001,8.24289]
[1777432740176,43.53,76800.06,0.0,0.89126,0.0001,8.19544]
[1777432741173,43.53,76828.58,0.0,0.89401,0.0001,8.04825]
[1777432742186,43.55,76835.85,0.0,0.89458,0.0001,8.01813]
[1777432744200,43.59,76827.0,0.0,0.89353,0.0001,8.07483]
[1777432745207,43.61,76802.5,0.0,0.89109,0.0001,8.20495]
[1777432746213,43.62,76802.5,0.0,0.89103,0.0001,8.20809]
[1777432747221,43.62,76809.6,0.0,0.89172,0.0001,8.17142]
[1777432748228,43.63,76805.9,0.0,0.8913,0.0001,8.19413]
[1777432749235,43.63,76786.94,0.0,0.88943,0.0001,8.29256]
[1777432750250,43.63,76771.6,0.0,0.88791,0.0001,8.37263]
[1777432751252,43.63,76765.34,0.0,0.88728,0.0001,8.4055]
[1777432752257,43.63,76768.4,0.0,0.88758,0.0001,8.38982]
[1777432753264,43.64,76774.86,0.0,0.88822,0.0001,8.3565]
[1777432754271,43.64,76771.72,0.0,0.8879,0.0001,8.37291]
[1777432755278,43.64,76765.29,0.0,0.88726,0.0001,8.40668]
[1777432756284,43.64,76765.24,0.0,0.88725,0.0001,8.4072]
[1777432760313,43.64,76773.23,0.0,0.88802,0.0001,8.36673]
[1777432761320,43.64,76770.58,0.0,0.88775,0.0001,8.38085]
[1777432766354,43.65,76766.11,0.0,0.88728,0.0001,8.40576]
[1777432767362,43.65,76760.92,0.0,0.88675,0.0001,8.43306]
[1777432772396,43.65,76763.57,0.0,0.88706,0.0001,8.41456]
[1777432777432,43.66,76759.15,0.0,0.88659,0.0001,8.43886]
[1777432782467,43.66,76757.15,0.0,0.88637,0.0001,8.45053]
[1777432787502,43.67,76757.14,0.0,0.88635,0.0001,8.4517]
[1777432792537,43.67,76752.18,0.0,0.88583,0.0001,8.47871]
[1777432794551,43.67,76765.16,0.0,0.88712,0.0001,8.41147]
[1777432795559,43.67,76774.14,0.0,0.88801,0.0001,8.36509]
[1777432796565,43.68,76771.71,0.0,0.88776,0.0001,8.37809]
[1777432800593,43.68,76783.83,0.0,0.88893,0.0001,8.3167]
[1777432801600,43.68,76790.0,0.0,0.88953,0.0001,8.28519]
[1777432802607,43.68,76790.15,0.0,0.88954,0.0001,8.28492]
[1777432807645,43.69,76795.99,0.0,0.89006,0.0001,8.25726]
[1777432808648,43.7,76803.23,0.0,0.89076,0.0001,8.22041]
[1777432809656,43.7,76805.25,0.0,0.89095,0.0001,8.21059]
[1777432811670,43.7,76820.38,0.0,0.89239,0.0001,8.13388]
[1777432812676,43.72,76824.05,0.0,0.89265,0.0001,8.11977]
[1777432814691,43.75,76815.22,0.0,0.89163,0.0001,8.17481]
[1777432815698,43.78,76808.22,0.0,0.89083,0.0001,8.21735]
[1777432816706,43.78,76803.92,0.0,0.8904,0.0001,8.2401]
[1777432818722,43.78,76795.33,0.0,0.88954,0.0001,8.28525]
[1777432819727,43.78,76788.41,0.0,0.88886,0.0001,8.32101]
[1777432820733,43.79,76792.43,0.0,0.88922,0.0001,8.30202]
[1777432822766,43.79,76797.91,0.0,0.88975,0.0001,8.27438]
[1777432823766,43.81,76846.49,0.0,0.89432,9e-05,8.03107]
[1777432828801,43.89,76836.0,0.0,0.8929,0.0001,8.10741]
[1777432830816,43.92,76829.39,0.0,0.89212,0.0001,8.14967]
[1777432835857,43.94,76821.6,0.0,0.89133,0.0001,8.18915]
[1777432839879,43.96,76809.0,0.0,0.89005,0.0001,8.25702]
[1777432844915,44.0,76807.79,0.0,0.88972,0.0001,8.27469]
[1777432846928,44.0,76816.64,0.0,0.89057,0.0001,8.22966]
[1777432847935,44.0,76816.73,0.0,0.89058,0.0001,8.22945]
[1777432852969,44.0,76819.27,0.0,0.8908,0.0001,8.21773]
[1777432858009,44.01,76815.6,0.0,0.89042,0.0001,8.23776]
[1777432860026,44.01,76809.9,0.0,0.88986,0.0001,8.26746]
[1777432862038,44.01,76802.72,0.0,0.88915,0.0001,8.30479]
[1777432866066,44.01,76813.67,0.0,0.8902,0.0001,8.24924]
[1777432867073,44.02,76824.84,0.0,0.89128,0.0001,8.19236]
[1777432868083,44.02,76822.71,0.0,0.89107,0.0001,8.20357]
[1777432873115,44.02,76823.04,0.0,0.89107,0.0001,8.2036]
[1777432878150,44.03,76823.24,0.0,0.89105,0.0001,8.20431]
[1777432883185,44.04,76824.96,0.0,0.89119,0.0001,8.19728]
[1777432888221,44.04,76826.82,0.0,0.89133,0.0001,8.18944]
[1777432892249,44.05,76840.7,0.0,0.89271,0.0001,8.11402]
[1777432893257,44.05,76841.35,0.0,0.89276,0.0001,8.11088]
[1777432896278,44.05,76834.21,0.0,0.89207,0.0001,8.14777]
[1777432898291,44.05,76827.56,0.0,0.89143,0.0001,8.18202]
[1777432903324,44.05,76824.11,0.0,0.89109,0.0001,8.20016]
[1777432908360,44.05,76825.54,0.0,0.89122,0.0001,8.19329]
[1777432912388,44.05,76819.6,0.0,0.89064,0.0001,8.22413]
[1777432913395,44.06,76814.66,0.0,0.89015,0.0001,8.24977]
[1777432918433,44.06,76814.8,0.0,0.89014,0.0001,8.25023]
[1777432923466,44.06,76820.2,0.0,0.89065,0.0001,8.22359]
[1777432924472,44.06,76820.82,0.0,0.8907,0.0001,8.22064]
[1777432929509,44.07,76829.59,0.0,0.89152,0.0001,8.17712]
[1777432934542,44.07,76829.99,0.0,0.89153,0.0001,8.17658]
[1777432939577,44.08,76829.84,0.0,0.89148,0.0001,8.17926]
[1777432943607,44.09,76822.86,0.0,0.89078,0.0001,8.21642]
[1777432945618,44.09,76820.46,0.0,0.89054,0.0001,8.22923]
[1777432949647,44.09,76813.54,0.0,0.88986,0.0001,8.26545]
[1777432951660,44.09,76810.59,0.0,0.88963,0.0001,8.27499]
[1777432956696,44.1,76814.04,0.0,0.88995,0.0001,8.25827]
[1777432961731,44.1,76818.09,0.0,0.89032,0.0001,8.23867]
[1777432964753,44.1,76824.56,0.0,0.89093,0.0001,8.20616]
[1777432969788,44.11,76845.18,0.0,0.89289,0.0001,8.1021]
[1777432970813,44.11,76842.51,0.0,0.89263,0.0001,8.11588]
[1777432973823,44.11,76835.53,0.0,0.89196,0.0001,8.15176]
[1777432976843,44.11,76829.42,0.0,0.89136,0.0001,8.18341]
[1777432981881,44.11,76831.7,0.0,0.89157,0.0001,8.17226]
[1777432986914,44.11,76830.02,0.0,0.8914,0.0001,8.18154]
[1777432988928,44.12,76837.65,0.0,0.89212,0.0001,8.14299]
[1777432993962,44.12,76841.57,0.0,0.89248,0.0001,8.12406]
[1777432998998,44.12,76844.77,0.0,0.89277,0.0001,8.10873]
[1777433004034,44.13,76845.86,0.0,0.89285,0.0001,8.10409]
[1777433009069,44.13,76843.22,0.0,0.89259,0.0001,8.11838]
[1777433010077,44.15,76835.47,0.0,0.89177,0.0001,8.16216]
[1777433011083,44.15,76832.65,0.0,0.89156,0.0001,8.17096]
[1777433014104,44.16,76826.56,0.0,0.89089,0.0001,8.20612]
[1777433016118,44.17,76820.11,0.0,0.89021,0.0001,8.24256]
[1777433017125,44.18,76813.43,0.0,0.88955,0.0001,8.277]
[1777433018132,44.18,76813.43,0.0,0.88955,0.0001,8.27721]
[1777433021152,44.18,76807.91,0.0,0.889,0.0001,8.30606]
[1777433023168,44.18,76801.86,0.0,0.8884,0.0001,8.33749]
[1777433025181,44.18,76798.09,0.0,0.88802,0.0001,8.35722]
[1777433029148,44.18,76805.14,0.0,0.8887,0.0001,8.32171]
[1777433034246,44.19,76807.11,0.0,0.88887,0.0001,8.3127]
[1777433039281,44.19,76805.98,0.0,0.88875,0.0001,8.31947]
[1777433042304,44.19,76821.83,0.0,0.89028,0.0001,8.23889]
[1777433043310,44.19,76821.93,0.0,0.89028,0.0001,8.23859]
[1777433048345,44.2,76823.58,0.0,0.89042,0.0001,8.23153]
[1777433053381,44.2,76823.3,0.0,0.89036,0.0001,8.23438]
[1777433054386,44.2,76833.71,0.0,0.89137,0.0001,8.1813]
[1777433055393,44.2,76832.7,0.0,0.89127,0.0001,8.18654]
[1777433058415,44.2,76827.55,0.0,0.89077,0.0001,8.21307]
[1777433063451,44.21,76824.42,0.0,0.89045,0.0001,8.22961]
[1777433068485,44.22,76823.79,0.0,0.89035,0.0001,8.23515]
[1777433073522,44.22,76819.14,0.0,0.88992,0.0001,8.25525]
[1777433076543,44.23,76811.37,0.0,0.88914,0.0001,8.29627]
[1777433077552,44.23,76804.28,0.0,0.88844,0.0001,8.33298]
[1777433078557,44.23,76804.25,0.0,0.88843,0.0001,8.33349]
[1777433083594,44.24,76804.16,0.0,0.8884,0.0001,8.33537]
[1777433088628,44.24,76806.71,0.0,0.88862,0.0001,8.32395]
[1777433093664,44.25,76804.78,0.0,0.8884,0.0001,8.33543]
[1777433098697,44.25,76803.67,0.0,0.88826,0.0001,8.34269]
[1777433103733,44.26,76802.42,0.0,0.88811,0.0001,8.35062]
[1777433109775,44.27,76801.79,0.0,0.88802,0.0001,8.35556]
[1777433114813,44.27,76801.48,0.0,0.88796,0.0001,8.35852]
[1777433115820,44.27,76811.63,0.0,0.88895,0.0001,8.30684]
[1777433116827,44.27,76821.0,0.0,0.88986,0.0001,8.25909]
[1777433117834,44.27,76821.66,0.0,0.88992,0.0001,8.25591]
[1777433122868,44.28,76823.75,0.0,0.89011,0.0001,8.24597]
[1777433125890,44.28,76818.05,0.0,0.88955,0.0001,8.27511]
[1777433126897,44.28,76810.28,0.0,0.8888,0.0001,8.3148]
[1777433127906,44.28,76813.35,0.0,0.8891,0.0001,8.29902]
[1777433130925,44.28,76816.91,0.0,0.88945,0.0001,8.28071]
[1777433134953,44.27,76823.91,0.0,0.89019,0.0001,8.23895]
[1777433139988,44.28,76820.25,0.0,0.88984,0.0001,8.25771]
[1777433145025,44.27,76817.77,0.0,0.8896,0.0001,8.27031]
[1777433146033,44.27,76810.2,0.0,0.88886,0.0001,8.30897]
[1777433147038,44.28,76806.25,0.0,0.88847,0.0001,8.32949]
[1777433152072,44.28,76801.28,0.0,0.88797,0.0001,8.35553]
[1777433157107,44.28,76804.27,0.0,0.88825,0.0001,8.34081]
[1777433162142,44.28,76797.75,0.0,0.8876,0.0001,8.37485]
[1777433167177,44.28,76796.94,0.0,0.88752,0.0001,8.37911]
[1777433172212,44.28,76796.69,0.0,0.88749,0.0001,8.38044]
[1777433177249,44.29,76796.95,0.0,0.8875,0.0001,8.38011]
[1777433182282,44.29,76798.24,0.0,0.88761,0.0001,8.37448]
[1777433185303,44.29,76806.0,0.0,0.88836,0.0001,8.33535]
[1777433187317,44.29,76806.86,0.0,0.88844,0.0001,8.33098]
[1777433192352,44.3,76807.0,0.0,0.8885,0.0001,8.32558]
[1777433197387,44.3,76807.01,0.0,0.88847,0.0001,8.32681]
[1777433202424,44.31,76805.91,0.0,0.88834,0.0001,8.33363]
[1777433207459,44.31,76799.64,0.0,0.88771,0.0001,8.36683]
[1777433212494,44.31,76798.84,0.0,0.88761,0.0001,8.37183]
[1777433217529,44.32,76793.13,0.0,0.88704,0.0001,8.40158]
[1777433222564,44.32,76796.79,0.0,0.8874,0.0001,8.38275]
[1777433227599,44.32,76795.48,0.0,0.88727,0.0001,8.38947]
[1777433232633,44.32,76795.39,0.0,0.88727,0.0001,8.38987]
[1777433237669,44.32,76796.1,0.0,0.88734,0.0001,8.38622]
[1777433242704,44.32,76800.74,0.0,0.88779,0.0001,8.36242]
[1777433247740,44.32,76796.51,0.0,0.88738,0.0001,8.38416]
[1777433249755,44.32,76788.94,0.0,0.88663,0.0001,8.42294]
[1777433250763,44.32,76780.38,0.0,0.88578,0.0001,8.46684]
[1777433251769,44.31,76779.18,0.0,0.88573,0.0001,8.46691]
[1777433255800,44.31,76772.01,0.0,0.88502,0.0001,8.5034]
[1777433258818,44.31,76766.9,0.0,0.88452,0.0001,8.52949]
[1777433263853,44.31,76759.61,0.0,0.88379,0.0001,8.56654]
[1777433268888,44.31,76764.93,0.0,0.88435,0.0001,8.53812]
[1777433269895,44.31,76771.95,0.0,0.88505,0.0001,8.50179]
[1777433270902,44.31,76779.65,0.0,0.88582,0.0001,8.4622]
[1777433271909,44.31,76779.58,0.0,0.88581,0.0001,8.46264]
[1777433276944,44.31,76778.6,0.0,0.88571,0.0001,8.46802]
[1777433281979,44.31,76781.32,0.0,0.88597,0.0001,8.45434]
[1777433286010,44.31,76789.75,0.0,0.8868,0.0001,8.41134]
[1777433287013,44.31,76793.36,0.0,0.88716,0.0001,8.39295]
[1777433292051,44.31,76792.1,0.0,0.88702,0.0001,8.40017]
[1777433294065,44.31,76784.98,0.0,0.88631,0.0001,8.43697]
[1777433299102,44.31,76788.35,0.0,0.88664,0.0001,8.41975]
[1777433304136,44.31,76788.57,0.0,0.88667,0.0001,8.41861]
[1777433309171,44.31,76787.37,0.0,0.88655,0.0001,8.42467]
[1777433314206,44.31,76792.94,0.0,0.88717,0.0001,8.39006]
[1777433316220,44.31,76798.39,0.0,0.8877,0.0001,8.36229]
[1777433319241,44.32,76804.35,0.0,0.88828,0.0001,8.33206]
[1777433324276,44.31,76808.71,0.0,0.88871,0.0001,8.30943]
[1777433329311,44.31,76807.93,0.0,0.88863,0.0001,8.31353]
[1777433334346,44.31,76808.18,0.0,0.88866,0.0001,8.31232]
[1777433339381,44.31,76804.59,0.0,0.88831,0.0001,8.33064]
[1777433344415,44.31,76806.81,0.0,0.88852,0.0001,8.31923]
[1777433349451,44.31,76811.06,0.0,0.88894,0.0001,8.29752]
[1777433354487,44.31,76815.44,0.0,0.88936,0.0001,8.27532]
[1777433358513,44.31,76818.5,0.0,0.88966,0.0001,8.2597]
[1777433363549,44.31,76821.9,0.0,0.88999,0.0001,8.24209]
[1777433368586,44.31,76821.21,0.0,0.88993,0.0001,8.2454]
[1777433373621,44.31,76816.18,0.0,0.88952,0.0001,8.26475]
[1777433375635,44.31,76807.01,0.0,0.88863,0.0001,8.3114]
[1777433377647,44.31,76820.53,0.0,0.88995,0.0001,8.24212]
[1777433378654,44.31,76823.01,0.0,0.89019,0.0001,8.22935]
[1777433383691,44.31,76839.31,0.0,0.89176,0.0001,8.14618]
[1777433384698,44.31,76841.66,0.0,0.89199,0.0001,8.13429]
[1777433389733,44.31,76847.14,0.0,0.8925,0.0001,8.1068]
[1777433394768,44.31,76846.5,0.0,0.89243,0.0001,8.11049]
[1777433399803,44.31,76843.17,0.0,0.89211,0.0001,8.12775]
[1777433404842,44.31,76851.87,0.0,0.89293,9e-05,8.08393]
[1777433408869,44.32,76841.27,0.0,0.89191,0.0001,8.13813]
[1777433409877,44.32,76837.78,0.0,0.89158,0.0001,8.15598]
[1777433414912,44.32,76838.82,0.0,0.89167,0.0001,8.15094]
[1777433419947,44.32,76841.34,0.0,0.89191,0.0001,8.13822]
[1777433424982,44.32,76840.37,0.0,0.89182,0.0001,8.14324]
[1777433430017,44.32,76838.5,0.0,0.89164,0.0001,8.15275]
[1777433433038,44.32,76833.51,0.0,0.89123,0.0001,8.17205]
[1777433438073,44.32,76827.36,0.0,0.89064,0.0001,8.20313]
[1777433443109,44.32,76824.19,0.0,0.89034,0.0001,8.21883]
[1777433448143,44.31,76823.88,0.0,0.89032,0.0001,8.22004]
[1777433453178,44.31,76822.23,0.0,0.89017,0.0001,8.22799]
[1777433455192,44.31,76814.06,0.0,0.88938,0.0001,8.26946]
[1777433456201,44.31,76811.75,0.0,0.88916,0.0001,8.28109]
[1777433459220,44.31,76806.69,0.0,0.88867,0.0001,8.30642]
[1777433464256,44.31,76806.69,0.0,0.88867,0.0001,8.3064]
[1777433468283,44.31,76796.06,0.0,0.88763,0.0001,8.36092]
[1777433469289,44.31,76794.87,0.0,0.88751,0.0001,8.36722]
[1777433474325,44.31,76795.35,0.0,0.88754,0.0001,8.36563]
[1777433479360,44.32,76795.67,0.0,0.88756,0.0001,8.36465]
[1777433484396,44.32,76795.27,0.0,0.88751,0.0001,8.36699]
[1777433489430,44.32,76805.16,0.0,0.88848,0.0001,8.31681]
[1777433494466,44.32,76806.25,0.0,0.88863,0.0001,8.30637]
[1777433499500,44.33,76806.5,0.0,0.88863,0.0001,8.30653]
[1777433504536,44.33,76802.13,0.0,0.88817,0.0001,8.33026]
[1777433509570,44.34,76800.37,0.0,0.88798,0.0001,8.34048]
[1777433514605,44.34,76799.61,0.0,0.88789,0.0001,8.34481]
[1777433519640,44.34,76799.29,0.0,0.88785,0.0001,8.34689]
[1777433524675,44.34,76802.45,0.0,0.88815,0.0001,8.33119]
[1777433526689,44.34,76811.29,0.0,0.88901,0.0001,8.28628]
[1777433531724,44.34,76809.18,0.0,0.8888,0.0001,8.29728]
[1777433536761,44.34,76809.5,0.0,0.88885,0.0001,8.29474]
[1777433541798,44.34,76809.76,0.0,0.8889,0.0001,8.29247]
[1777433546831,44.33,76810.55,0.0,0.88899,0.0001,8.28753]
[1777433551866,44.33,76807.93,0.0,0.88882,0.0001,8.29404]
[1777433556901,44.33,76808.11,0.0,0.88884,0.0001,8.29295]
[1777433561936,44.33,76808.54,0.0,0.88888,0.0001,8.29087]
[1777433566971,44.33,76807.25,0.0,0.88877,0.0001,8.29649]
[1777433572012,44.32,76806.35,0.0,0.88869,0.0001,8.3006]
[1777433577046,44.33,76800.06,0.0,0.88807,0.0001,8.33301]
[1777433582086,44.33,76795.01,0.0,0.88757,0.0001,8.35885]
[1777433587120,44.33,76796.37,0.0,0.88771,0.0001,8.35182]
[1777433592154,44.33,76791.91,0.0,0.88727,0.0001,8.37475]
[1777433597197,44.33,76790.24,0.0,0.8871,0.0001,8.38331]
[1777433599206,44.33,76782.32,0.0,0.88632,0.0001,8.42407]
[1777433600212,44.33,76778.98,0.0,0.88598,0.0001,8.4413]
[1777433602228,44.33,76770.09,0.0,0.8851,0.0001,8.48677]
[1777433604241,44.32,76767.68,0.0,0.88487,0.0001,8.49884]
[1777433607262,44.32,76773.41,0.0,0.88545,0.0001,8.46887]
[1777433612297,44.32,76775.61,0.0,0.88575,0.0001,8.45094]
[1777433615319,44.32,76782.11,0.0,0.8864,0.0001,8.41721]
[1777433616326,44.32,76782.01,0.0,0.88639,0.0001,8.41764]
[1777433620354,44.32,76776.49,0.0,0.88584,0.0001,8.44593]
[1777433626396,44.32,76775.3,0.0,0.88572,0.0001,8.4522]
[1777433631435,44.32,76778.76,0.0,0.88607,0.0001,8.43398]
[1777433635459,44.32,76784.05,0.0,0.88661,0.0001,8.40637]
[1777433640494,44.31,76786.02,0.0,0.88681,0.0001,8.39586]
[1777433644522,44.31,76791.82,0.0,0.88739,0.0001,8.36586]
[1777433649557,44.31,76805.3,0.0,0.88871,0.0001,8.29677]
[1777433650564,44.31,76807.35,0.0,0.88892,0.0001,8.28628]
[1777433655599,44.31,76807.57,0.0,0.88893,0.0001,8.28542]
[1777433661641,44.31,76806.71,0.0,0.88885,0.0001,8.28979]
[1777433666675,44.31,76804.72,0.0,0.88865,0.0001,8.29993]
[1777433671711,44.31,76800.97,0.0,0.88836,0.0001,8.31302]
[1777433676747,44.31,76794.15,0.0,0.88769,0.0001,8.34788]
[1777433681781,44.31,76792.0,0.0,0.88748,0.0001,8.35848]
[1777433686816,44.31,76781.57,0.0,0.88646,0.0001,8.41155]
[1777433691851,44.31,76783.85,0.0,0.88669,0.0001,8.39945]
[1777433696886,44.31,76788.86,0.0,0.88719,0.0001,8.37342]
[1777433701921,44.31,76793.18,0.0,0.88762,0.0001,8.35115]
[1777433706956,44.31,76793.76,0.0,0.88768,0.0001,8.34814]
[1777433711991,44.31,76796.8,0.0,0.88798,0.0001,8.33261]
[1777433717026,44.31,76796.48,0.0,0.88795,0.0001,8.33435]
[1777433722067,44.31,76796.46,0.0,0.88794,0.0001,8.33454]
[1777433727097,44.31,76803.14,0.0,0.8886,0.0001,8.3004]
[1777433728103,44.31,76807.66,0.0,0.88904,0.0001,8.27729]
[1777433731123,44.31,76812.72,0.0,0.8896,0.0001,8.24558]
[1777433733138,44.31,76814.94,0.0,0.88981,0.0001,8.23442]
[1777433738173,44.31,76815.96,0.0,0.88992,0.0001,8.22879]
[1777433743209,44.31,76818.59,0.0,0.89018,0.0001,8.2148]
[1777433746232,44.3,76824.21,0.0,0.89073,0.0001,8.18589]
[1777433749250,44.3,76824.84,0.0,0.89079,0.0001,8.18255]
[1777433752271,44.3,76817.57,0.0,0.89009,0.0001,8.21947]
[1777433754286,44.3,76817.88,0.0,0.89013,0.0001,8.21772]
[1777433758313,44.3,76827.26,0.0,0.89104,0.0001,8.16963]
[1777433759320,44.3,76822.45,0.0,0.89057,0.0001,8.19412]
[1777433760327,44.3,76817.2,0.0,0.89007,0.0001,8.22083]
[1777433763348,44.3,76815.45,0.0,0.8899,0.0001,8.22954]
[1777433765364,44.3,76824.96,0.0,0.89082,0.0001,8.18093]
[1777433766372,44.3,76824.87,0.0,0.89082,0.0001,8.18139]
[1777433771406,44.3,76824.53,0.0,0.89078,0.0001,8.18312]
[1777433776442,44.3,76819.65,0.0,0.89031,0.0001,8.20794]
[1777433781485,44.3,76814.46,0.0,0.88981,0.0001,8.23426]
[1777433782488,44.3,76827.66,0.0,0.89109,0.0001,8.16701]
[1777433783494,44.3,76855.3,0.0,0.89373,9e-05,8.02681]
[1777433784502,44.3,76855.41,0.0,0.89373,9e-05,8.0265]
[1777433786518,44.3,76876.22,0.0,0.89568,9e-05,7.92201]
[1777433787525,44.3,76883.28,0.0,0.89633,9e-05,7.8869]
[1777433788544,44.31,76884.04,0.0,0.89639,9e-05,7.88354]
[1777433789552,44.31,76902.47,0.0,0.89806,9e-05,7.79321]
[1777433790558,44.31,76912.11,0.0,0.89893,9e-05,7.74565]
[1777433791564,44.32,76904.44,0.0,0.89827,9e-05,7.77933]
[1777433792574,44.33,76899.18,0.0,0.89772,9e-05,7.80912]
[1777433794585,44.35,76908.03,0.0,0.89843,9e-05,7.77091]
[1777433795592,44.37,76905.22,0.0,0.8981,9e-05,7.78853]
[1777433797606,44.38,76901.57,0.0,0.8977,9e-05,7.81035]
[1777433802642,44.38,76899.82,0.0,0.89752,9e-05,7.82058]
[1777433805671,44.39,76916.69,0.0,0.89904,9e-05,7.73726]
[1777433806681,44.39,76918.21,0.0,0.89916,9e-05,7.73101]
[1777433807683,44.4,76928.48,0.0,0.90006,9e-05,7.68136]
[1777433808690,44.41,76939.37,0.0,0.901,9e-05,7.62949]
[1777433809719,44.41,76941.61,0.0,0.90116,9e-05,7.62114]
[1777433810712,44.43,76961.93,0.0,0.90288,9e-05,7.52527]
[1777433812723,44.44,76969.16,0.0,0.90348,9e-05,7.49195]
[1777433817763,44.47,76965.3,0.0,0.90299,9e-05,7.51938]
[1777433819780,44.5,76958.02,0.0,0.90222,9e-05,7.5629]
[1777433820789,44.52,76949.86,0.0,0.90139,9e-05,7.60863]
[1777433821800,44.53,76961.84,0.0,0.90241,9e-05,7.55221]
[1777433822808,44.54,76962.02,0.0,0.90237,9e-05,7.55472]
[1777433824830,44.57,76955.09,0.0,0.9016,9e-05,7.5976]
[1777433826841,44.61,76960.61,0.0,0.90189,9e-05,7.58169]
[1777433832883,44.68,76964.82,0.0,0.90191,9e-05,7.58088]
[1777433836910,44.69,76952.98,0.0,0.90082,9e-05,7.64111]
[1777433837918,44.69,76950.83,0.0,0.90062,9e-05,7.65213]
[1777433839935,44.69,76940.88,0.0,0.89972,9e-05,7.70199]
[1777433840939,44.69,76939.04,0.0,0.89955,9e-05,7.71141]
[1777433843960,44.7,76932.89,0.0,0.89898,9e-05,7.74274]
[1777433846985,44.7,76973.46,0.0,0.90257,9e-05,7.54424]
[1777433847992,44.7,76988.79,0.0,0.90391,9e-05,7.46939]
[1777433848997,44.72,76989.66,0.0,0.90391,9e-05,7.46936]
[1777433852025,44.72,77003.38,0.0,0.90513,9e-05,7.39869]
[1777433853029,44.72,76995.58,0.0,0.90445,9e-05,7.43678]
[1777433854037,44.72,76989.62,0.0,0.90393,9e-05,7.46595]
[1777433858064,44.74,76983.57,0.0,0.90336,9e-05,7.49839]
[1777433863100,44.75,76980.8,0.0,0.90304,9e-05,7.51593]
[1777433865114,44.75,76987.78,0.0,0.90363,9e-05,7.48327]
[1777433866121,44.76,76986.25,0.0,0.90346,9e-05,7.49252]
[1777433872082,44.79,76985.89,0.0,0.90327,9e-05,7.50319]
[1777433877203,44.8,76984.42,0.0,0.90313,9e-05,7.51104]
[1777433882240,44.8,76986.57,0.0,0.90331,9e-05,7.50125]
[1777433887274,44.8,76985.19,0.0,0.90317,9e-05,7.50916]
[1777433892309,44.8,76994.1,0.0,0.90393,9e-05,7.46635]
[1777433893319,44.81,76996.98,0.0,0.90415,9e-05,7.4541]
[1777433894323,44.81,77003.64,0.0,0.90473,9e-05,7.42196]
[1777433895330,44.81,77005.61,0.0,0.90489,9e-05,7.41265]
[1777433896336,44.82,76994.38,0.0,0.90388,9e-05,7.4697]
[1777433897344,44.82,76994.15,0.0,0.90385,9e-05,7.47099]
[1777433901373,44.83,76988.6,0.0,0.90336,9e-05,7.49889]
[1777433906407,44.83,76975.46,0.0,0.90217,9e-05,7.565]
[1777433907427,44.83,76979.2,0.0,0.90249,9e-05,7.54707]
[1777433908420,44.83,76991.81,0.0,0.90359,9e-05,7.4857]
[1777433909428,44.83,76991.23,0.0,0.90354,9e-05,7.48869]
[1777433913456,44.84,76986.82,0.0,0.9032,9e-05,7.50516]
[1777433914464,44.84,76980.08,0.0,0.90261,9e-05,7.5382]
[1777433919498,44.84,76982.7,0.0,0.90283,9e-05,7.52584]
[1777433924533,44.84,76984.03,0.0,0.90294,9e-05,7.51992]
[1777433927554,44.84,76973.82,0.0,0.90204,9e-05,7.56998]
[1777433929568,44.84,76964.25,0.0,0.90119,9e-05,7.61707]
[1777433934603,44.85,76964.04,0.0,0.90116,9e-05,7.61852]
[1777433939638,44.85,76962.7,0.0,0.90103,9e-05,7.62574]
[1777433944673,44.85,76965.11,0.0,0.90123,9e-05,7.61465]
[1777433945683,44.85,76975.79,0.0,0.90217,9e-05,7.56249]
[1777433950715,44.85,76974.91,0.0,0.90209,9e-05,7.56724]
[1777433955750,44.85,76972.14,0.0,0.90184,9e-05,7.58121]
[1777433959778,44.86,76985.97,0.0,0.90304,9e-05,7.51416]
[1777433962803,44.86,76980.8,0.0,0.90258,9e-05,7.53989]
[1777433965821,44.86,76986.0,0.0,0.90303,9e-05,7.51505]
[1777433970874,44.86,76987.39,0.0,0.90313,9e-05,7.50913]
[1777433971866,44.86,76993.18,0.0,0.9037,9e-05,7.47531]
[1777433976901,44.87,76986.59,0.0,0.90311,9e-05,7.50839]
[1777433981936,44.87,76985.81,0.0,0.90303,9e-05,7.51292]
[1777433986971,44.87,76984.84,0.0,0.90293,9e-05,7.51835]
[1777433989992,44.87,76976.9,0.0,0.90223,9e-05,7.55733]
[1777433994019,44.87,76971.41,0.0,0.90174,9e-05,7.58436]
[1777433999057,44.87,76967.41,0.0,0.90139,9e-05,7.6041]
[1777434002078,44.88,76961.79,0.0,0.90088,9e-05,7.63199]
[1777434003083,44.88,76946.38,0.0,0.8995,9e-05,7.70776]
[1777434005097,44.88,76958.87,0.0,0.90061,9e-05,7.64671]
[1777434009125,44.88,76951.37,0.0,0.89993,9e-05,7.68425]
[1777434013153,44.88,76945.15,0.0,0.89937,9e-05,7.71525]
[1777434019197,44.88,76945.02,0.0,0.89935,9e-05,7.71639]
[1777434024230,44.88,76941.25,0.0,0.899,9e-05,7.7353]
[1777434029267,44.88,76939.48,0.0,0.89884,9e-05,7.74419]
[1777434034302,44.89,76941.84,0.0,0.89911,9e-05,7.72682]
[1777434040348,44.89,76942.91,0.0,0.89919,9e-05,7.72275]
[1777434044374,44.89,76948.17,0.0,0.89966,9e-05,7.69711]
[1777434047397,44.89,76942.7,0.0,0.89916,9e-05,7.72429]
[1777434050419,44.89,76942.51,0.0,0.89914,9e-05,7.72538]
[1777434052435,44.89,76937.44,0.0,0.89868,9e-05,7.75044]
[1777434057468,44.89,76935.13,0.0,0.89847,9e-05,7.76187]
[1777434060495,44.89,76928.63,0.0,0.89789,9e-05,7.79387]
[1777434065530,44.89,76928.84,0.0,0.89791,9e-05,7.79253]
[1777434067546,44.89,76923.13,0.0,0.89739,9e-05,7.82064]
[1777434072579,44.89,76924.87,0.0,0.89756,9e-05,7.8116]
[1777434077614,44.89,76925.07,0.0,0.89758,9e-05,7.81025]
[1777434082649,44.89,76924.47,0.0,0.89754,9e-05,7.81285]
[1777434088690,44.88,76923.24,0.0,0.89743,9e-05,7.8184]
[1777434091712,44.88,76954.34,0.0,0.9003,9e-05,7.65928]
[1777434096747,44.89,76952.66,0.0,0.90014,9e-05,7.66821]
[1777434098762,44.89,76945.13,0.0,0.89946,9e-05,7.7054]
[1777434103797,44.89,76942.88,0.0,0.89926,9e-05,7.71675]
[1777434106818,44.89,76950.1,0.0,0.8999,9e-05,7.68149]
[1777434111853,44.89,76949.32,0.0,0.89982,9e-05,7.68586]
[1777434114874,44.89,76954.4,0.0,0.90027,9e-05,7.66133]
[1777434119908,44.9,76954.2,0.0,0.90023,9e-05,7.6631]
[1777434124944,44.9,76954.53,0.0,0.90025,9e-05,7.66232]
[1777434130986,44.9,76952.81,0.0,0.90008,9e-05,7.67178]
[1777434137028,44.91,76951.65,0.0,0.89996,9e-05,7.67844]
[1777434139044,44.91,76995.37,0.0,0.9038,9e-05,7.46518]
[1777434140050,44.91,77016.54,0.0,0.90562,9e-05,7.36307]
[1777434143070,44.91,77022.88,0.0,0.90614,9e-05,7.33365]
[1777434145088,44.92,77029.72,0.0,0.90671,8e-05,7.3016]
[1777434146093,44.92,77037.23,0.0,0.90734,8e-05,7.26602]
[1777434150120,44.92,77029.67,0.0,0.90666,8e-05,7.30429]
[1777434151126,44.93,77022.61,0.0,0.90612,9e-05,7.33286]
[1777434153141,44.93,77031.67,0.0,0.90688,8e-05,7.2898]
[1777434158175,44.94,77031.28,0.0,0.90681,8e-05,7.29367]
[1777434161196,44.94,77018.06,0.0,0.90567,9e-05,7.35852]
[1777434162204,44.94,77009.76,0.0,0.90495,9e-05,7.39887]
[1777434164217,44.94,77005.5,0.0,0.90457,9e-05,7.41995]
[1777434169253,44.95,77006.59,0.0,0.90465,9e-05,7.41581]
[1777434171268,44.95,77001.39,0.0,0.90419,9e-05,7.44137]
[1777434173281,44.95,76979.56,0.0,0.90229,9e-05,7.54763]
[1777434175299,44.95,76974.43,0.0,0.90184,9e-05,7.57263]
[1777434180332,44.95,76971.86,0.0,0.90161,9e-05,7.58513]
[1777434182350,44.95,76978.6,0.0,0.9022,9e-05,7.55229]
[1777434186373,44.95,76990.28,0.0,0.90322,9e-05,7.49577]
[1777434189393,44.95,77001.49,0.0,0.90418,9e-05,7.44189]
[1777434194431,44.96,77009.47,0.0,0.90485,9e-05,7.40435]
[1777434196445,44.96,76999.87,0.0,0.90402,9e-05,7.45121]
[1777434201479,44.96,76996.74,0.0,0.90373,9e-05,7.46711]
[1777434206515,44.96,76999.97,0.0,0.904,9e-05,7.45224]
[1777434209536,44.96,77007.94,0.0,0.90468,9e-05,7.41417]
[1777434210545,44.96,77008.66,0.0,0.90474,9e-05,7.41092]
[1777434215578,44.97,77006.56,0.0,0.90462,9e-05,7.41546]
[1777434220613,44.96,77008.98,0.0,0.90483,9e-05,7.40335]
[1777434221685,44.96,77053.77,0.0,0.90863,8e-05,7.18817]
[1777434222658,44.96,77060.92,0.0,0.90922,8e-05,7.15408]
[1777434223676,44.96,77060.92,0.0,0.90922,8e-05,7.15404]
[1777434224714,44.96,77075.11,0.0,0.9104,8e-05,7.08659]
[1777434225681,44.96,77073.57,0.0,0.91027,8e-05,7.09395]
[1777434227710,44.97,77074.77,0.0,0.91036,8e-05,7.08855]
[1777434232741,44.97,77082.33,0.0,0.91097,8e-05,7.05343]
[1777434234752,44.97,77085.61,0.0,0.91123,8e-05,7.03833]
[1777434235761,44.97,77078.68,0.0,0.91066,8e-05,7.07134]
[1777434236767,44.97,77079.49,0.0,0.91072,8e-05,7.06766]
[1777434241802,44.98,77076.88,0.0,0.91047,8e-05,7.08257]
[1777434242809,44.98,77082.89,0.0,0.91096,8e-05,7.05424]
[1777434243816,44.98,77086.98,0.0,0.91129,8e-05,7.03508]
[1777434247848,45.0,77077.48,0.0,0.91044,8e-05,7.08451]
[1777434248854,45.0,77070.94,0.0,0.90989,8e-05,7.11565]
[1777434249862,45.0,77065.33,0.0,0.90943,8e-05,7.14238]
[1777434251783,45.0,77069.34,0.0,0.90976,8e-05,7.1234]
[1777434256909,45.0,77066.5,0.0,0.90952,8e-05,7.13716]
[1777434261949,45.0,77067.56,0.0,0.90961,8e-05,7.13231]
[1777434263959,45.0,77060.8,0.0,0.90904,8e-05,7.16454]
[1777434265976,45.0,77055.48,0.0,0.9086,8e-05,7.18989]
[1777434270000,45.0,77048.52,0.0,0.90802,8e-05,7.223]
[1777434275038,45.0,77047.49,0.0,0.908,8e-05,7.22179]
[1777434279066,45.0,77052.55,0.0,0.90843,8e-05,7.19749]
[1777434284101,45.0,77048.72,0.0,0.90811,8e-05,7.21571]
[1777434289136,45.0,77046.32,0.0,0.90791,8e-05,7.22708]
[1777434293164,45.0,77039.65,0.0,0.90735,8e-05,7.25917]
[1777434295178,45.0,77038.37,0.0,0.90723,8e-05,7.26571]
[1777434300213,45.0,77036.68,0.0,0.90707,8e-05,7.2748]
[1777434305257,45.0,77040.02,0.0,0.90735,8e-05,7.25887]
[1777434310283,45.0,77043.18,0.0,0.90762,8e-05,7.24369]
[1777434315318,45.0,77034.93,0.0,0.90693,8e-05,7.28291]
[1777434317332,45.0,77026.01,0.0,0.90617,9e-05,7.3258]
[1777434318339,45.0,77025.42,0.0,0.90612,9e-05,7.32874]
[1777434322367,45.0,77018.25,0.0,0.9055,9e-05,7.3636]
[1777434323374,45.0,77018.24,0.0,0.9055,9e-05,7.36368]
[1777434328410,45.0,77005.77,0.0,0.90443,9e-05,7.4239]
[1777434329420,45.0,77005.22,0.0,0.90438,9e-05,7.42647]
[1777434333444,45.0,77013.86,0.0,0.90519,9e-05,7.37861]
[1777434335458,45.0,77015.41,0.0,0.90533,9e-05,7.37108]
[1777434340492,45.0,77016.1,0.0,0.90539,9e-05,7.36759]
[1777434345528,45.0,77014.73,0.0,0.90528,9e-05,7.37392]
[1777434350564,45.0,77016.76,0.0,0.90546,9e-05,7.36383]
[1777434351571,45.0,77033.44,0.0,0.90688,8e-05,7.28356]
[1777434352581,45.0,77033.2,0.0,0.90686,8e-05,7.28477]
[1777434357615,45.0,77029.74,0.0,0.90656,8e-05,7.3016]
[1777434362558,45.0,77018.51,0.0,0.9056,9e-05,7.35561]
[1777434364670,45.0,77014.81,0.0,0.90528,9e-05,7.37361]
[1777434369699,45.0,77014.26,0.0,0.90522,9e-05,7.37697]
[1777434374734,45.01,77011.94,0.0,0.90501,9e-05,7.38907]
[1777434376758,45.01,77003.52,0.0,0.90428,9e-05,7.43008]
[1777434377755,45.01,77002.3,0.0,0.90417,9e-05,7.43609]
[1777434382790,45.01,77001.85,0.0,0.90412,9e-05,7.43882]
[1777434387825,45.01,76997.1,0.0,0.9037,9e-05,7.46241]
[1777434388832,45.01,76987.61,0.0,0.90287,9e-05,7.50853]
[1777434389839,45.01,76987.66,0.0,0.90288,9e-05,7.50832]
[1777434394877,45.01,76984.15,0.0,0.90263,9e-05,7.51959]
[1777434399910,45.01,76981.25,0.0,0.90238,9e-05,7.53371]
[1777434404945,45.01,76978.23,0.0,0.90211,9e-05,7.5484]
[1777434409980,45.01,76976.71,0.0,0.90198,9e-05,7.5558]
[1777434413000,45.01,76969.62,0.0,0.90136,9e-05,7.59033]
[1777434415017,45.01,76964.18,0.0,0.90088,9e-05,7.61671]
[1777434419043,45.01,76967.83,0.0,0.9012,9e-05,7.59873]
[1777434424080,45.01,76968.59,0.0,0.90127,9e-05,7.59481]
[1777434429115,45.01,76965.32,0.0,0.90099,9e-05,7.61066]
[1777434433224,45.01,76959.51,0.0,0.90048,9e-05,7.63872]
[1777434439185,45.01,76957.81,0.0,0.90033,9e-05,7.64659]
[1777434444219,45.01,76955.52,0.0,0.90014,9e-05,7.65708]
[1777434446235,45.0,76965.11,0.0,0.901,9e-05,7.60996]
[1777434447240,45.0,76970.88,0.0,0.90151,9e-05,7.5818]
[1777434448246,45.0,76972.16,0.0,0.90162,9e-05,7.5755]
[1777434453364,45.0,76970.65,0.0,0.90155,9e-05,7.57695]
[1777434459324,45.0,76966.98,0.0,0.90123,9e-05,7.59482]
[1777434464358,45.0,76970.29,0.0,0.90152,9e-05,7.57867]
[1777434469394,45.01,76974.39,0.0,0.90187,9e-05,7.55928]
[1777434471409,45.01,76982.89,0.0,0.90262,9e-05,7.51776]
[1777434478457,45.0,76985.73,0.0,0.90289,9e-05,7.50275]
[1777434483574,45.0,76990.34,0.0,0.90331,9e-05,7.47959]
[1777434489543,45.0,76991.28,0.0,0.90341,9e-05,7.47417]
[1777434490542,44.99,76984.92,0.0,0.90285,9e-05,7.50491]
[1777434491549,44.99,76983.23,0.0,0.90271,9e-05,7.51293]
[1777434495577,44.99,76976.83,0.0,0.90216,9e-05,7.54357]
[1777434496585,44.99,76976.82,0.0,0.90216,9e-05,7.54366]
[1777434501620,44.99,76972.99,0.0,0.90182,9e-05,7.5625]
[1777434506655,44.99,76967.57,0.0,0.90133,9e-05,7.58909]
[1777434511690,44.99,76963.35,0.0,0.90103,9e-05,7.60377]
[1777434516725,44.99,76962.46,0.0,0.90095,9e-05,7.60803]
[1777434521759,44.99,76961.41,0.0,0.90086,9e-05,7.61306]
[1777434526797,44.99,76961.59,0.0,0.90088,9e-05,7.61204]
[1777434531831,44.99,76959.46,0.0,0.90069,9e-05,7.62226]
[1777434537874,44.99,76962.91,0.0,0.901,9e-05,7.6052]
[1777434542911,44.99,76966.71,0.0,0.90134,9e-05,7.58653]
[1777434544931,44.99,76969.94,0.0,0.90162,9e-05,7.57081]
[1777434549966,44.99,76972.96,0.0,0.90189,9e-05,7.55624]
[1777434552987,44.99,76978.3,0.0,0.90235,9e-05,7.5304]
[1777434554089,44.99,76980.18,0.0,0.90252,9e-05,7.52134]
[1777434557015,44.99,76972.16,0.0,0.90181,9e-05,7.56072]
[1777434558024,44.99,76973.61,0.0,0.90193,9e-05,7.5537]
[1777434563057,44.99,76970.0,0.0,0.90161,9e-05,7.57145]
[1777434568097,44.99,76968.0,0.0,0.90143,9e-05,7.58132]
[1777434573132,45.0,76968.49,0.0,0.90154,9e-05,7.5732]
[1777434578168,45.0,76968.13,0.0,0.9015,9e-05,7.57516]
[1777434583203,45.0,76967.81,0.0,0.90147,9e-05,7.57689]
[1777434588238,45.0,76968.04,0.0,0.90149,9e-05,7.57594]
[1777434593272,45.0,76967.95,0.0,0.90148,9e-05,7.57656]
[1777434598310,45.0,76966.41,0.0,0.90134,9e-05,7.58427]
[1777434603344,45.0,76962.62,0.0,0.901,9e-05,7.60286]
[1777434608383,45.0,76959.61,0.0,0.90074,9e-05,7.61745]
[1777434614514,45.0,76959.98,0.0,0.90077,9e-05,7.61548]
[1777434620463,45.0,76956.99,0.0,0.90051,9e-05,7.6299]
[1777434625498,45.0,76955.75,0.0,0.9004,9e-05,7.63573]
[1777434629526,44.99,76960.84,0.0,0.90086,9e-05,7.61048]
[1777434634655,44.99,76960.53,0.0,0.9009,9e-05,7.60593]
[1777434640603,44.99,76961.18,0.0,0.90096,9e-05,7.60255]
[1777434645638,44.99,76959.56,0.0,0.90082,9e-05,7.61026]
[1777434650673,44.99,76959.61,0.0,0.90083,9e-05,7.60975]
[1777434654795,44.99,76954.42,0.0,0.90038,9e-05,7.63487]
[1777434659736,44.99,76946.0,0.0,0.89963,9e-05,7.6756]
[1777434664866,44.99,76941.57,0.0,0.89925,9e-05,7.69657]
[1777434670815,44.98,76937.05,0.0,0.89886,9e-05,7.71773]
[1777434675853,44.98,76934.9,0.0,0.89868,9e-05,7.72728]
[1777434680885,44.97,76940.04,0.0,0.89917,9e-05,7.70093]
[1777434685920,44.97,76945.2,0.0,0.89965,9e-05,7.67467]
[1777434690955,44.97,76947.26,0.0,0.89985,9e-05,7.66377]
[1777434695989,44.97,76949.39,0.0,0.90012,9e-05,7.64665]
[1777434702034,44.96,76942.84,0.0,0.89955,9e-05,7.67781]
[1777434707069,44.96,76940.06,0.0,0.89931,9e-05,7.6906]
[1777434712104,44.96,76938.11,0.0,0.89915,9e-05,7.69921]
[1777434717139,44.95,76936.88,0.0,0.89906,9e-05,7.70416]
[1777434722174,44.95,76937.1,0.0,0.89909,9e-05,7.70235]
[1777434727209,44.94,76940.4,0.0,0.89941,9e-05,7.68499]
[1777434732245,44.94,76939.69,0.0,0.89937,9e-05,7.68739]
[1777434737279,44.94,76940.42,0.0,0.89945,9e-05,7.68266]
[1777434743321,44.93,76940.72,0.0,0.89951,9e-05,7.67979]
[1777434748357,44.93,76940.17,0.0,0.89947,9e-05,7.68155]
[1777434753392,44.92,76938.44,0.0,0.8994,9e-05,7.6831]
[1777434758427,44.92,76937.28,0.0,0.89932,9e-05,7.68752]
[1777434763464,44.91,76933.27,0.0,0.89898,9e-05,7.70596]
[1777434768498,44.91,76928.54,0.0,0.89856,9e-05,7.72917]
[1777434773532,44.91,76924.77,0.0,0.89822,9e-05,7.74752]
[1777434778566,44.91,76930.28,0.0,0.89872,9e-05,7.72023]
[1777434784609,44.91,76929.0,0.0,0.8986,9e-05,7.72656]
[1777434788638,44.91,76934.76,0.0,0.89913,9e-05,7.69774]
[1777434793672,44.91,76936.15,0.0,0.89928,9e-05,7.68982]
[1777434798706,44.9,76937.64,0.0,0.89943,9e-05,7.68142]
[1777434803742,44.9,76938.89,0.0,0.89956,9e-05,7.67422]
[1777434809783,44.9,76939.58,0.0,0.89965,9e-05,7.6696]
[1777434814819,44.89,76938.98,0.0,0.89967,9e-05,7.66585]
[1777434819854,44.89,76936.87,0.0,0.8995,9e-05,7.67516]
[1777434824888,44.88,76934.05,0.0,0.89927,9e-05,7.68788]
[1777434829923,44.88,76931.59,0.0,0.89907,9e-05,7.69882]
[1777434836064,44.87,76927.14,0.0,0.89869,9e-05,7.7193]
[1777434841001,44.87,76933.72,0.0,0.89931,9e-05,7.68568]
[1777434844022,44.87,76939.56,0.0,0.89984,9e-05,7.65636]
[1777434849060,44.87,76942.02,0.0,0.90008,9e-05,7.64348]
[1777434854092,44.86,76945.24,0.0,0.90038,9e-05,7.62698]
[1777434859126,44.86,76946.45,0.0,0.9005,9e-05,7.62049]
[1777434864159,44.86,76945.72,0.0,0.90044,9e-05,7.62347]
[1777434869197,44.86,76946.09,0.0,0.90049,9e-05,7.62106]
[1777434874232,44.85,76946.59,0.0,0.90061,9e-05,7.6121]
[1777434879268,44.85,76948.03,0.0,0.90074,9e-05,7.60452]
[1777434881281,44.85,76963.82,0.0,0.90215,9e-05,7.52705]
[1777434886417,44.85,76968.69,0.0,0.90258,9e-05,7.50343]
[1777434892360,44.85,76970.14,0.0,0.9027,9e-05,7.49678]
[1777434893367,44.85,76963.68,0.0,0.90213,9e-05,7.5284]
[1777434894374,44.85,76959.87,0.0,0.90179,9e-05,7.54705]
[1777434899409,44.85,76953.31,0.0,0.90121,9e-05,7.57918]
[1777434901424,44.85,76952.27,0.0,0.90111,9e-05,7.58418]
[1777434906557,44.85,76950.87,0.0,0.90099,9e-05,7.59079]
[1777434912500,44.85,76948.9,0.0,0.90083,9e-05,7.60005]
[1777434917536,44.85,76948.68,0.0,0.90081,9e-05,7.60074]
[1777434922572,44.85,76949.03,0.0,0.90085,9e-05,7.59861]
[1777434927608,44.85,76949.57,0.0,0.90091,9e-05,7.59555]
[1777434932644,44.85,76949.78,0.0,0.901,9e-05,7.58816]
[1777434937678,44.84,76950.29,0.0,0.90105,9e-05,7.58519]
[1777434942714,44.84,76947.14,0.0,0.90078,9e-05,7.60009]
[1777434947749,44.84,76948.26,0.0,0.90089,9e-05,7.5939]
[1777434952783,44.84,76947.15,0.0,0.90081,9e-05,7.59876]
[1777434957820,44.83,76946.15,0.0,0.90073,9e-05,7.60305]
[1777434962854,44.83,76945.97,0.0,0.90072,9e-05,7.6033]
[1777434971917,44.83,76944.99,0.0,0.90066,9e-05,7.60696]
[1777434977049,44.83,76944.17,0.0,0.90059,9e-05,7.61032]
[1777434982994,44.82,76939.52,0.0,0.90019,9e-05,7.63234]
[1777434986016,44.82,76928.41,0.0,0.8992,9e-05,7.68658]
[1777434987119,44.82,76927.31,0.0,0.8991,9e-05,7.69178]
[1777434993068,44.82,76924.52,0.0,0.89894,9e-05,7.69823]
[1777434998103,44.81,76923.16,0.0,0.89884,9e-05,7.70379]
[1777435000117,44.81,76917.64,0.0,0.89834,9e-05,7.73084]
[1777435005152,44.81,76918.83,0.0,0.89845,9e-05,7.72496]
[1777435010187,44.81,76915.68,0.0,0.89816,9e-05,7.74048]
[1777435015222,44.81,76915.12,0.0,0.89811,9e-05,7.74309]
[1777435020257,44.81,76919.09,0.0,0.89848,9e-05,7.72336]
[1777435025293,44.81,76919.65,0.0,0.89853,9e-05,7.72055]
[1777435030328,44.81,76920.91,0.0,0.89864,9e-05,7.71432]
[1777435035363,44.81,76922.78,0.0,0.89881,9e-05,7.70516]
[1777435040397,44.81,76924.22,0.0,0.89894,9e-05,7.69818]
[1777435045432,44.81,76924.32,0.0,0.89895,9e-05,7.69786]
[1777435053489,44.81,76924.11,0.0,0.89899,9e-05,7.69329]
[1777435059530,44.81,76923.66,0.0,0.89895,9e-05,7.69527]
[1777435064566,44.81,76930.2,0.0,0.89955,9e-05,7.66249]
[1777435065574,44.81,76932.07,0.0,0.89972,9e-05,7.65312]
[1777435069601,44.81,76937.53,0.0,0.90023,9e-05,7.6257]
[1777435071615,44.81,76942.57,0.0,0.90068,9e-05,7.60074]
[1777435076650,44.8,76948.27,0.0,0.9012,9e-05,7.57245]
[1777435081685,44.8,76956.84,0.0,0.90196,9e-05,7.53041]
[1777435086721,44.8,76958.43,0.0,0.9021,9e-05,7.52281]
[1777435091755,44.81,76953.87,0.0,0.90169,9e-05,7.54532]
[1777435093770,44.81,76951.13,0.0,0.90145,9e-05,7.55873]
[1777435099817,44.8,76946.13,0.0,0.901,9e-05,7.58299]
[1777435104850,44.8,76944.91,0.0,0.9009,9e-05,7.58873]
[1777435106954,44.8,76950.25,0.0,0.90138,9e-05,7.56243]
[1777435108877,44.8,76947.39,0.0,0.90112,9e-05,7.57642]
[1777435113914,44.8,76945.86,0.0,0.90106,9e-05,7.57775]
[1777435118948,44.8,76943.63,0.0,0.90086,9e-05,7.5885]
[1777435123984,44.8,76943.19,0.0,0.90083,9e-05,7.59034]
[1777435129018,44.8,76949.07,0.0,0.90136,9e-05,7.56127]
[1777435134053,44.8,76952.12,0.0,0.90163,9e-05,7.54621]
[1777435139088,44.8,76953.68,0.0,0.90177,9e-05,7.53863]
[1777435145132,44.8,76952.61,0.0,0.90167,9e-05,7.54391]
[1777435151173,44.8,76952.06,0.0,0.90162,9e-05,7.54661]
[1777435156208,44.8,76951.53,0.0,0.90158,9e-05,7.5492]
[1777435161275,44.8,76952.14,0.0,0.90163,9e-05,7.54622]
[1777435166310,44.8,76951.64,0.0,0.90159,9e-05,7.5487]
[1777435171345,44.8,76951.17,0.0,0.90161,9e-05,7.54508]
[1777435176380,44.8,76954.23,0.0,0.90188,9e-05,7.53014]
[1777435181415,44.8,76953.22,0.0,0.90179,9e-05,7.53523]
[1777435186453,44.8,76955.17,0.0,0.90196,9e-05,7.52585]
[1777435190480,44.8,76961.01,0.0,0.90247,9e-05,7.49755]
[1777435195515,44.8,76958.25,0.0,0.90222,9e-05,7.51151]
[1777435200556,44.81,76957.74,0.0,0.90216,9e-05,7.51447]
[1777435205586,44.81,76963.91,0.0,0.9027,9e-05,7.48491]
[1777435207657,44.81,76969.96,0.0,0.90323,9e-05,7.45573]
[1777435213641,44.81,76968.72,0.0,0.9031,9e-05,7.46299]
[1777435217727,44.82,76965.41,0.0,0.90279,9e-05,7.47987]
[1777435223711,44.82,76965.03,0.0,0.90274,9e-05,7.48274]
[1777435229753,44.82,76965.55,0.0,0.90277,9e-05,7.48122]
[1777435231767,44.82,76958.9,0.0,0.90224,9e-05,7.50811]
[1777435232774,44.82,76959.29,0.0,0.90227,9e-05,7.50632]
[1777435237867,44.83,76950.21,0.0,0.90146,9e-05,7.5513]
[1777435239830,44.83,76948.67,0.0,0.90132,9e-05,7.55896]
[1777435244861,44.83,76945.69,0.0,0.90105,9e-05,7.57367]
[1777435249895,44.83,76948.93,0.0,0.90134,9e-05,7.5578]
[1777435254932,44.83,76947.02,0.0,0.90117,9e-05,7.56723]
[1777435259966,44.83,76946.04,0.0,0.90108,9e-05,7.57195]
[1777435262987,44.83,76952.09,0.0,0.90162,9e-05,7.54226]
[1777435268086,44.83,76953.09,0.0,0.90171,9e-05,7.5375]
[1777435274064,44.83,76953.01,0.0,0.9017,9e-05,7.53802]
[1777435279100,44.83,76954.28,0.0,0.90181,9e-05,7.53197]
[1777435283129,44.83,76948.71,0.0,0.90131,9e-05,7.55932]
[1777435286150,44.83,76954.2,0.0,0.9018,9e-05,7.53242]
[1777435291185,44.83,76954.02,0.0,0.90185,9e-05,7.52749]
[1777435297227,44.83,76955.45,0.0,0.90197,9e-05,7.52067]
[1777435302262,44.83,76954.37,0.0,0.90187,9e-05,7.52611]
[1777435304276,44.83,76948.63,0.0,0.90136,9e-05,7.55425]
[1777435306290,44.83,76946.57,0.0,0.90118,9e-05,7.56429]
[1777435311325,44.83,76942.95,0.0,0.90086,9e-05,7.58184]
[1777435316360,44.83,76942.93,0.0,0.90086,9e-05,7.58157]
[1777435321395,44.83,76940.06,0.0,0.90061,9e-05,7.59531]
[1777435326430,44.83,76935.4,0.0,0.90019,9e-05,7.61865]
[1777435327437,44.83,76928.25,0.0,0.89954,9e-05,7.65391]
[1777435328510,44.83,76925.28,0.0,0.89927,9e-05,7.66857]
[1777435334485,44.83,76925.72,0.0,0.89931,9e-05,7.66651]
[1777435339521,44.83,76924.79,0.0,0.89922,9e-05,7.67118]
[1777435344556,44.83,76922.86,0.0,0.89905,9e-05,7.68073]
[1777435349591,44.83,76920.57,0.0,0.89884,9e-05,7.69193]
[1777435354627,44.83,76922.3,0.0,0.89907,9e-05,7.67733]
[1777435359663,44.83,76923.59,0.0,0.89918,9e-05,7.67094]
[1777435365705,44.83,76922.87,0.0,0.89912,9e-05,7.67442]
[1777435370740,44.83,76922.82,0.0,0.89912,9e-05,7.67461]
[1777435375775,44.83,76923.57,0.0,0.89919,9e-05,7.67084]
[1777435377789,44.83,76915.11,0.0,0.89842,9e-05,7.71256]
[1777435378863,44.83,76910.34,0.0,0.89798,9e-05,7.73606]
[1777435384838,44.83,76907.32,0.0,0.89772,9e-05,7.75043]
[1777435388933,44.82,76914.2,0.0,0.89835,9e-05,7.71606]
[1777435394909,44.82,76917.04,0.0,0.89864,9e-05,7.70054]
[1777435400952,44.81,76919.55,0.0,0.89889,9e-05,7.68672]
[1777435405988,44.81,76922.72,0.0,0.8992,9e-05,7.67002]
[1777435411022,44.81,76921.51,0.0,0.89917,9e-05,7.66899]
[1777435416058,44.8,76921.74,0.0,0.89921,9e-05,7.6668]
[1777435417065,44.8,76914.01,0.0,0.89851,9e-05,7.70475]
[1777435418072,44.8,76912.65,0.0,0.8984,9e-05,7.7112]
[1777435419146,44.8,76907.25,0.0,0.89791,9e-05,7.73764]
[1777435425121,44.79,76908.77,0.0,0.89808,9e-05,7.72834]
[1777435431164,44.79,76912.42,0.0,0.89844,9e-05,7.70865]
[1777435436198,44.78,76908.58,0.0,0.89811,9e-05,7.72628]
[1777435441233,44.78,76913.04,0.0,0.89855,9e-05,7.70266]
[1777435446268,44.77,76914.86,0.0,0.89874,9e-05,7.69248]
[1777435451303,44.77,76915.75,0.0,0.89884,9e-05,7.68692]
[1777435454324,44.77,76921.13,0.0,0.89934,9e-05,7.65972]
[1777435459426,44.76,76921.76,0.0,0.89941,9e-05,7.65567]
[1777435465402,44.76,76921.57,0.0,0.89942,9e-05,7.65553]
[1777435469496,44.76,76916.29,0.0,0.89895,9e-05,7.68088]
[1777435473456,44.75,76916.68,0.0,0.89907,9e-05,7.6722]
[1777435478492,44.75,76912.76,0.0,0.89873,9e-05,7.69048]
[1777435483527,44.74,76910.28,0.0,0.89852,9e-05,7.70154]
[1777435489569,44.74,76910.2,0.0,0.89854,9e-05,7.70053]
[1777435494605,44.73,76905.62,0.0,0.89814,9e-05,7.72206]
[1777435499639,44.73,76903.2,0.0,0.89794,9e-05,7.73296]
[1777435504681,44.73,76901.01,0.0,0.89776,9e-05,7.74274]
[1777435509716,44.72,76898.61,0.0,0.89756,9e-05,7.7536]
[1777435515822,44.72,76901.47,0.0,0.89784,9e-05,7.7382]
[1777435518780,44.72,76905.7,0.0,0.89824,9e-05,7.71671]
[1777435522809,44.71,76899.43,0.0,0.89768,9e-05,7.74715]
[1777435527844,44.71,76897.02,0.0,0.89747,9e-05,7.75813]
[1777435532879,44.71,76897.49,0.0,0.8976,9e-05,7.74883]
[1777435537914,44.7,76898.34,0.0,0.8977,9e-05,7.74362]
[1777435542949,44.7,76899.55,0.0,0.89783,9e-05,7.73665]
[1777435547984,44.7,76900.19,0.0,0.8979,9e-05,7.73254]
[1777435553019,44.69,76901.79,0.0,0.89807,9e-05,7.72369]
[1777435558055,44.69,76903.47,0.0,0.89823,9e-05,7.71454]
[1777435564097,44.69,76904.23,0.0,0.89832,9e-05,7.70982]
[1777435566176,44.69,76909.49,0.0,0.89881,9e-05,7.68347]
[1777435572152,44.68,76911.08,0.0,0.89897,9e-05,7.67483]
[1777435577189,44.68,76907.64,0.0,0.89867,9e-05,7.69115]
[1777435582224,44.68,76906.98,0.0,0.89862,9e-05,7.69368]
[1777435587259,44.67,76904.66,0.0,0.89842,9e-05,7.7044]
[1777435592294,44.67,76904.48,0.0,0.89848,9e-05,7.69853]
[1777435597331,44.67,76904.52,0.0,0.8985,9e-05,7.69758]
[1777435603373,44.67,76904.31,0.0,0.8985,9e-05,7.69781]
[1777435612435,44.66,76898.91,0.0,0.89803,9e-05,7.72332]
[1777435617475,44.66,76900.85,0.0,0.89822,9e-05,7.71302]
[1777435622510,44.66,76904.16,0.0,0.89853,9e-05,7.69592]
[1777435627544,44.65,76904.94,0.0,0.89862,9e-05,7.69138]
[1777435632580,44.65,76903.96,0.0,0.89854,9e-05,7.69556]
[1777435639630,44.65,76902.03,0.0,0.89838,9e-05,7.70414]
[1777435644665,44.65,76900.29,0.0,0.89823,9e-05,7.71206]
[1777435649699,44.64,76899.56,0.0,0.89818,9e-05,7.715]
[1777435656806,44.64,76899.05,0.0,0.89821,9e-05,7.71064]
[1777435663798,44.64,76899.0,0.0,0.89823,9e-05,7.71001]
[1777435668837,44.63,76900.7,0.0,0.89839,9e-05,7.70101]
[1777435673872,44.63,76899.46,0.0,0.89829,9e-05,7.70658]
[1777435678907,44.63,76897.36,0.0,0.89811,9e-05,7.7164]
[1777435683942,44.63,76897.2,0.0,0.8981,9e-05,7.71656]
[1777435688977,44.63,76895.86,0.0,0.89799,9e-05,7.72257]
[1777435694012,44.62,76899.87,0.0,0.89837,9e-05,7.70197]
[1777435699047,44.62,76903.42,0.0,0.89871,9e-05,7.68367]
[1777435707160,44.62,76906.32,0.0,0.899,9e-05,7.66817]
[1777435713145,44.61,76908.16,0.0,0.89924,9e-05,7.65229]
[1777435720198,44.61,76909.47,0.0,0.89938,9e-05,7.64493]
[1777435725232,44.61,76910.42,0.0,0.89948,9e-05,7.63962]
[1777435727299,44.61,76905.19,0.0,0.899,9e-05,7.66528]
[1777435733287,44.6,76904.64,0.0,0.89897,9e-05,7.66712]
[1777435739329,44.6,76902.27,0.0,0.89877,9e-05,7.67795]
[1777435746383,44.6,76902.2,0.0,0.89878,9e-05,7.67722]
[1777435751418,44.59,76902.71,0.0,0.89884,9e-05,7.67392]
[1777435756454,44.59,76903.27,0.0,0.89891,9e-05,7.67039]
[1777435766523,44.59,76903.67,0.0,0.89897,9e-05,7.66695]
[1777435772567,44.58,76901.12,0.0,0.89882,9e-05,7.67267]
[1777435774579,44.58,76906.58,0.0,0.89933,9e-05,7.64516]
[1777435779615,44.58,76906.76,0.0,0.89936,9e-05,7.6437]
[1777435787719,44.57,76906.22,0.0,0.89932,9e-05,7.64549]
[1777435793714,44.57,76902.16,0.0,0.89896,9e-05,7.66493]
[1777435798748,44.57,76902.95,0.0,0.89905,9e-05,7.66039]
[1777435803784,44.57,76902.43,0.0,0.89901,9e-05,7.66238]
[1777435808819,44.57,76903.86,0.0,0.89915,9e-05,7.65474]
[1777435813854,44.56,76903.23,0.0,0.8991,9e-05,7.65736]
[1777435818889,44.56,76903.89,0.0,0.89917,9e-05,7.6536]
[1777435823924,44.56,76898.8,0.0,0.89872,9e-05,7.6783]
[1777435828960,44.56,76899.37,0.0,0.89878,9e-05,7.67486]
[1777435837015,44.55,76900.08,0.0,0.89893,9e-05,7.66449]
[1777435842050,44.55,76901.92,0.0,0.8991,9e-05,7.65487]
[1777435847085,44.55,76899.82,0.0,0.89892,9e-05,7.66483]
[1777435853128,44.55,76898.91,0.0,0.89885,9e-05,7.6687]
[1777435858216,44.55,76899.58,0.0,0.89892,9e-05,7.66484]
[1777435864206,44.54,76899.19,0.0,0.89889,9e-05,7.66615]
[1777435869241,44.54,76899.21,0.0,0.89891,9e-05,7.6655]
[1777435874276,44.54,76899.15,0.0,0.89891,9e-05,7.66527]
[1777435879312,44.54,76898.09,0.0,0.89882,9e-05,7.66999]
[1777435884346,44.54,76896.58,0.0,0.8987,9e-05,7.67688]
[1777435890389,44.53,76897.18,0.0,0.89877,9e-05,7.67311]
[1777435895423,44.53,76898.09,0.0,0.89893,9e-05,7.66202]
[1777435900458,44.53,76899.9,0.0,0.8991,9e-05,7.65247]
[1777435905494,44.53,76899.32,0.0,0.89906,9e-05,7.65484]
[1777435910530,44.53,76898.25,0.0,0.89897,9e-05,7.65961]
[1777435915565,44.52,76898.1,0.0,0.89897,9e-05,7.65979]
[1777435920600,44.52,76898.46,0.0,0.89901,9e-05,7.6574]
[1777435925635,44.52,76899.02,0.0,0.89907,9e-05,7.65403]
[1777435928709,44.52,76873.77,0.0,0.89675,9e-05,7.77947]
[1777435930672,44.52,76862.8,0.0,0.89572,9e-05,7.83446]
[1777435932685,44.52,76860.79,0.0,0.89552,9e-05,7.84482]
[1777435937719,44.52,76863.09,0.0,0.89573,9e-05,7.83398]
[1777435942755,44.53,76864.95,0.0,0.89589,9e-05,7.82554]
[1777435947791,44.53,76858.29,0.0,0.89525,9e-05,7.85956]
[1777435952826,44.53,76862.02,0.0,0.89566,9e-05,7.83542]
[1777435957862,44.53,76859.2,0.0,0.89538,9e-05,7.85023]
[1777435962897,44.53,76857.87,0.0,0.89524,9e-05,7.85758]
[1777435968938,44.54,76856.82,0.0,0.89513,9e-05,7.86366]
[1777435974981,44.54,76855.87,0.0,0.89502,9e-05,7.86925]
[1777435980022,44.54,76855.11,0.0,0.89494,9e-05,7.87376]
[1777435984049,44.55,76862.3,0.0,0.8956,9e-05,7.83835]
[1777435986064,44.55,76866.19,0.0,0.89596,9e-05,7.81931]
[1777435987070,44.55,76874.37,0.0,0.89672,9e-05,7.77839]
[1777435988077,44.55,76877.59,0.0,0.89702,9e-05,7.76234]
[1777435993113,44.55,76878.85,0.0,0.89714,9e-05,7.75626]
[1777435998147,44.55,76880.75,0.0,0.89728,9e-05,7.74831]
[1777436001168,44.55,76886.81,0.0,0.89784,9e-05,7.71829]
[1777436007210,44.55,76888.66,0.0,0.89803,9e-05,7.70796]
[1777436012245,44.55,76889.71,0.0,0.89821,9e-05,7.69585]
[1777436018287,44.55,76890.5,0.0,0.89828,9e-05,7.69244]
[1777436025340,44.55,76892.55,0.0,0.89845,9e-05,7.68287]
[1777436030375,44.55,76892.55,0.0,0.89845,9e-05,7.6833]
[1777436035408,44.55,76894.87,0.0,0.89865,9e-05,7.67227]
[1777436043466,44.56,76895.11,0.0,0.89866,9e-05,7.67191]
[1777436048500,44.56,76894.4,0.0,0.89858,9e-05,7.67593]
[1777436054542,44.56,76896.47,0.0,0.89876,9e-05,7.66621]
[1777436058570,44.56,76890.78,0.0,0.89823,9e-05,7.69483]
[1777436064611,44.56,76890.67,0.0,0.89822,9e-05,7.69563]
[1777436065619,44.56,76898.48,0.0,0.89894,9e-05,7.65688]
[1777436066626,44.56,76901.85,0.0,0.89924,9e-05,7.64026]
[1777436068640,44.56,76901.76,0.0,0.89923,9e-05,7.64073]
[1777436073679,44.56,76900.37,0.0,0.89919,9e-05,7.641]
[1777436078711,44.56,76899.75,0.0,0.89912,9e-05,7.64475]
[1777436083745,44.57,76899.7,0.0,0.8991,9e-05,7.64568]
[1777436089832,44.57,76898.53,0.0,0.89898,9e-05,7.65231]
[1777436095830,44.57,76896.62,0.0,0.89879,9e-05,7.66255]
[1777436100865,44.57,76896.52,0.0,0.89877,9e-05,7.66362]
[1777436103885,44.58,76901.78,0.0,0.89924,9e-05,7.63789]
[1777436109970,44.58,76901.11,0.0,0.89916,9e-05,7.64228]
[1777436115971,44.58,76901.19,0.0,0.89915,9e-05,7.64284]
[1777436116979,44.58,76908.82,0.0,0.89985,9e-05,7.60502]
[1777436122013,44.58,76905.82,0.0,0.89957,9e-05,7.62017]
[1777436128055,44.59,76906.57,0.0,0.89963,9e-05,7.61702]
[1777436133090,44.59,76910.54,0.0,0.90005,9e-05,7.59162]
[1777436138125,44.59,76911.12,0.0,0.90011,9e-05,7.58871]
[1777436143160,44.59,76909.78,0.0,0.89999,9e-05,7.59526]
[1777436149202,44.59,76907.27,0.0,0.89976,9e-05,7.60749]
[1777436154237,44.58,76905.48,0.0,0.8996,9e-05,7.61617]
[1777436159273,44.58,76904.88,0.0,0.89955,9e-05,7.61894]
[1777436162293,44.58,76911.42,0.0,0.90015,9e-05,7.58646]
[1777436163299,44.58,76913.18,0.0,0.90031,9e-05,7.57777]
[1777436167328,44.58,76933.04,0.0,0.9021,9e-05,7.48]
[1777436168335,44.58,76936.08,0.0,0.90237,9e-05,7.46522]
[1777436172363,44.59,76925.24,0.0,0.90138,9e-05,7.51918]
[1777436173370,44.59,76920.29,0.0,0.90093,9e-05,7.54367]
[1777436175385,44.59,76919.62,0.0,0.90087,9e-05,7.54707]
[1777436180468,44.59,76921.57,0.0,0.90104,9e-05,7.53773]
[1777436187475,44.59,76921.88,0.0,0.90106,9e-05,7.5366]
[1777436193515,44.59,76922.18,0.0,0.90115,9e-05,7.52954]
[1777436198550,44.59,76929.79,0.0,0.90183,9e-05,7.49245]
[1777436203585,44.6,76930.99,0.0,0.90192,9e-05,7.48723]
[1777436205599,44.6,76936.13,0.0,0.90238,9e-05,7.46228]
[1777436206606,44.6,76941.68,0.0,0.90287,9e-05,7.43522]
[1777436208620,44.6,76947.67,0.0,0.90339,9e-05,7.40631]
[1777436213656,44.6,76949.66,0.0,0.90355,9e-05,7.39779]
[1777436218690,44.61,76951.23,0.0,0.90367,9e-05,7.3914]
[1777436223724,44.61,76953.55,0.0,0.90385,9e-05,7.38138]
[1777436225739,44.61,76947.78,0.0,0.90333,9e-05,7.41011]
[1777436227752,44.62,76943.21,0.0,0.90291,9e-05,7.43291]
[1777436232787,44.62,76943.61,0.0,0.90293,9e-05,7.43184]
[1777436236816,44.62,76948.91,0.0,0.90339,9e-05,7.40662]
[1777436241862,44.63,76948.56,0.0,0.90334,9e-05,7.40934]
[1777436247893,44.63,76949.53,0.0,0.90341,9e-05,7.40574]
[1777436252928,44.63,76949.06,0.0,0.90341,9e-05,7.40308]
[1777436257963,44.64,76949.29,0.0,0.90342,9e-05,7.40295]
[1777436262997,44.64,76949.63,0.0,0.90343,9e-05,7.40233]
[1777436268033,44.64,76949.71,0.0,0.90342,9e-05,7.403]
[1777436273069,44.65,76950.31,0.0,0.90345,9e-05,7.40114]
[1777436278106,44.65,76948.95,0.0,0.90331,9e-05,7.40885]
[1777436283138,44.66,76943.99,0.0,0.90285,9e-05,7.43427]
[1777436287165,44.66,76937.22,0.0,0.90224,9e-05,7.46804]
[1777436292201,44.66,76935.28,0.0,0.90205,9e-05,7.47816]
[1777436298243,44.66,76933.34,0.0,0.90187,9e-05,7.48845]
[1777436303278,44.67,76932.56,0.0,0.90178,9e-05,7.49294]
[1777436310327,44.67,76929.86,0.0,0.90153,9e-05,7.50714]
[1777436315361,44.67,76928.15,0.0,0.90143,9e-05,7.51025]
[1777436320397,44.67,76927.39,0.0,0.90135,9e-05,7.51462]
[1777436325433,44.68,76926.71,0.0,0.90127,9e-05,7.51859]
[1777436330467,44.68,76923.98,0.0,0.90102,9e-05,7.53263]
[1777436335502,44.68,76924.92,0.0,0.90109,9e-05,7.5285]
[1777436341593,44.68,76925.59,0.0,0.90114,9e-05,7.52591]
[1777436347585,44.69,76924.62,0.0,0.90104,9e-05,7.53139]
[1777436352621,44.69,76924.39,0.0,0.90101,9e-05,7.53309]
[1777436357658,44.69,76924.01,0.0,0.90097,9e-05,7.53553]
[1777436362692,44.69,76926.07,0.0,0.90114,9e-05,7.52596]
[1777436367729,44.69,76928.05,0.0,0.90131,9e-05,7.51691]
[1777436372765,44.7,76932.77,0.0,0.90178,9e-05,7.48853]
[1777436377800,44.7,76934.07,0.0,0.90188,9e-05,7.48301]
[1777436384849,44.7,76935.67,0.0,0.90201,9e-05,7.47636]
[1777436391945,44.71,76937.32,0.0,0.90213,9e-05,7.46944]
[1777436397940,44.71,76939.95,0.0,0.90235,9e-05,7.45756]
[1777436402016,44.72,76947.87,0.0,0.90304,9e-05,7.41957]
[1777436408012,44.72,76948.53,0.0,0.90308,9e-05,7.41767]
[1777436413051,44.72,76949.68,0.0,0.90316,9e-05,7.41317]
[1777436418081,44.73,76947.41,0.0,0.90294,9e-05,7.42537]
[1777436423117,44.73,76944.45,0.0,0.90266,9e-05,7.44084]
[1777436428151,44.73,76943.92,0.0,0.90259,9e-05,7.44429]
[1777436433186,44.74,76944.43,0.0,0.90269,9e-05,7.43665]
[1777436438223,44.74,76942.33,0.0,0.90249,9e-05,7.44775]
[1777436443257,44.74,76940.04,0.0,0.90227,9e-05,7.45966]
[1777436448291,44.75,76940.62,0.0,0.90231,9e-05,7.45757]
[1777436453327,44.75,76938.44,0.0,0.9021,9e-05,7.46888]
[1777436458361,44.75,76936.15,0.0,0.90189,9e-05,7.48072]
[1777436463397,44.75,76934.31,0.0,0.90171,9e-05,7.49036]
[1777436468439,44.76,76932.41,0.0,0.90153,9e-05,7.50027]
[1777436473467,44.76,76930.87,0.0,0.90138,9e-05,7.50841]
[1777436482578,44.76,76928.66,0.0,0.90117,9e-05,7.52028]
[1777436488571,44.76,76928.21,0.0,0.90111,9e-05,7.52313]
[1777436492648,44.77,76934.52,0.0,0.90174,9e-05,7.48672]
[1777436498642,44.77,76936.71,0.0,0.90192,9e-05,7.47695]
[1777436503677,44.77,76936.52,0.0,0.90189,9e-05,7.47862]
[1777436508712,44.77,76938.54,0.0,0.90205,9e-05,7.46947]
[1777436512789,44.78,76945.95,0.0,0.9027,9e-05,7.43384]
[1777436514759,44.78,76945.93,0.0,0.90269,9e-05,7.43429]
[1777436519795,44.78,76944.1,0.0,0.90251,9e-05,7.44421]
[1777436526843,44.79,76944.83,0.0,0.90256,9e-05,7.44198]
[1777436531878,44.79,76944.54,0.0,0.90251,9e-05,7.44436]
[1777436532929,44.79,76950.7,0.0,0.90306,9e-05,7.41447]
[1777436534900,44.79,76951.45,0.0,0.90311,9e-05,7.41126]
[1777436539935,44.79,76953.94,0.0,0.90332,9e-05,7.39976]
[1777436545977,44.79,76955.45,0.0,0.90346,9e-05,7.39222]
[1777436550011,44.79,76963.41,0.0,0.90416,9e-05,7.35338]
[1777436551012,44.79,76966.36,0.0,0.90449,9e-05,7.33315]
[1777436553073,44.79,76982.41,0.0,0.90588,9e-05,7.25547]
[1777436554033,44.79,76982.99,0.0,0.90593,9e-05,7.25281]
[1777436559068,44.79,76986.76,0.0,0.90626,9e-05,7.23437]
[1777436563143,44.79,76992.82,0.0,0.90679,9e-05,7.20478]
[1777436569138,44.79,76992.32,0.0,0.90675,9e-05,7.20679]
[1777436573213,44.79,76984.52,0.0,0.90609,9e-05,7.24409]
[1777436577194,44.79,76984.32,0.0,0.90608,9e-05,7.24453]
[1777436581222,44.79,76991.19,0.0,0.90666,9e-05,7.21186]
[1777436583283,44.79,76996.23,0.0,0.9071,9e-05,7.18736]
[1777436589278,44.79,77007.22,0.0,0.90805,9e-05,7.13408]
[1777436590286,44.79,77008.49,0.0,0.90816,9e-05,7.12799]
[1777436595333,44.79,77009.66,0.0,0.90825,9e-05,7.12251]
[1777436600368,44.79,77007.62,0.0,0.90808,9e-05,7.13247]
[1777436605409,44.79,77007.47,0.0,0.90806,9e-05,7.13336]
[1777436610438,44.79,77006.47,0.0,0.90797,9e-05,7.13829]
[1777436615472,44.79,77006.46,0.0,0.90804,9e-05,7.13261]
[1777436620510,44.79,77007.37,0.0,0.90811,9e-05,7.12847]
[1777436625543,44.79,77006.89,0.0,0.90806,9e-05,7.13105]
[1777436629574,44.79,77013.06,0.0,0.90858,8e-05,7.10172]
[1777436634608,44.79,77017.27,0.0,0.90893,8e-05,7.0821]
[1777436636621,44.8,77024.63,0.0,0.90955,8e-05,7.04716]
[1777436638634,44.8,77026.07,0.0,0.90966,8e-05,7.04061]
[1777436643704,44.8,77015.72,0.0,0.90877,8e-05,7.09111]
[1777436645683,44.8,77011.93,0.0,0.90844,8e-05,7.10957]
[1777436651731,44.8,77009.6,0.0,0.90824,9e-05,7.12134]
[1777436656792,44.81,77004.72,0.0,0.90781,9e-05,7.14518]
[1777436659812,44.81,76999.64,0.0,0.90738,9e-05,7.16979]
[1777436661825,44.81,76989.94,0.0,0.90654,9e-05,7.2166]
[1777436662832,44.81,76978.38,0.0,0.90554,9e-05,7.27243]
[1777436663864,44.81,76982.09,0.0,0.90586,9e-05,7.25435]
[1777436668875,44.8,76984.13,0.0,0.90605,9e-05,7.24414]
[1777436673934,44.81,76983.04,0.0,0.90602,9e-05,7.2437]
[1777436677938,44.81,76968.11,0.0,0.90471,9e-05,7.31656]
[1777436678945,44.81,76962.93,0.0,0.90425,9e-05,7.34173]
[1777436680960,44.81,76959.29,0.0,0.90393,9e-05,7.35939]
[1777436685998,44.81,76955.73,0.0,0.90361,9e-05,7.37705]
[1777436688013,44.81,76963.53,0.0,0.90429,9e-05,7.33959]
[1777436690027,44.81,76965.11,0.0,0.90442,9e-05,7.33246]
[1777436695057,44.82,76966.5,0.0,0.90451,9e-05,7.32726]
[1777436700093,44.82,76967.9,0.0,0.90461,9e-05,7.32205]
[1777436706134,44.83,76968.67,0.0,0.90465,9e-05,7.31995]
[1777436711170,44.83,76969.3,0.0,0.9047,9e-05,7.31701]
[1777436716205,44.83,76971.72,0.0,0.90491,9e-05,7.3055]
[1777436721240,44.83,76969.74,0.0,0.90473,9e-05,7.31535]
[1777436722247,44.83,76975.76,0.0,0.90525,9e-05,7.28622]
[1777436724288,44.83,76980.75,0.0,0.90569,9e-05,7.26196]
[1777436729296,44.83,76985.61,0.0,0.9061,9e-05,7.239]
[1777436734358,44.84,76989.54,0.0,0.9065,9e-05,7.21476]
[1777436739366,44.84,76991.18,0.0,0.90663,9e-05,7.20754]
[1777436744428,44.84,76993.68,0.0,0.90683,9e-05,7.19617]
[1777436749436,44.84,76995.45,0.0,0.90697,9e-05,7.18834]
[1777436754499,44.84,76998.49,0.0,0.90722,9e-05,7.1742]
[1777436759506,44.84,77004.82,0.0,0.90777,9e-05,7.14355]
[1777436762529,44.84,77010.96,0.0,0.90829,9e-05,7.11392]
[1777436763538,44.84,77016.63,0.0,0.90877,8e-05,7.08676]
[1777436764568,44.84,77018.5,0.0,0.90893,8e-05,7.07785]
[1777436770584,44.84,77016.63,0.0,0.90877,8e-05,7.08705]
[1777436774638,44.84,77010.17,0.0,0.90822,9e-05,7.11813]
[1777436777634,44.84,77005.22,0.0,0.9078,9e-05,7.14179]
[1777436782668,44.84,77002.12,0.0,0.90754,9e-05,7.15638]
[1777436784710,44.84,76996.09,0.0,0.90702,9e-05,7.18521]
[1777436790724,44.84,76996.62,0.0,0.90708,9e-05,7.18198]
[1777436795758,44.84,76999.28,0.0,0.90738,9e-05,7.16278]
[1777436800794,44.84,77000.07,0.0,0.90746,9e-05,7.15855]
[1777436805829,44.84,77000.52,0.0,0.9075,9e-05,7.1565]
[1777436808850,44.84,77006.17,0.0,0.90798,9e-05,7.12913]
[1777436810864,44.84,77008.55,0.0,0.90819,9e-05,7.11766]
[1777436815899,44.84,77008.9,0.0,0.90822,9e-05,7.11594]
[1777436820941,44.84,77006.39,0.0,0.908,9e-05,7.12795]
[1777436825968,44.84,77006.22,0.0,0.90799,9e-05,7.12869]
[1777436831004,44.84,77014.52,0.0,0.90869,8e-05,7.08896]
[1777436836049,44.84,77012.96,0.0,0.90856,8e-05,7.09674]
[1777436841092,44.84,77010.68,0.0,0.90836,8e-05,7.10795]
[1777436845130,44.84,77005.19,0.0,0.90789,9e-05,7.13447]
[1777436850151,44.84,77002.92,0.0,0.90769,9e-05,7.14548]
[1777436855203,44.84,77003.52,0.0,0.90781,9e-05,7.13678]
[1777436860222,44.84,77003.09,0.0,0.90777,9e-05,7.13897]
[1777436865274,44.84,77004.07,0.0,0.90785,9e-05,7.13441]
[1777436870291,44.84,76999.9,0.0,0.90749,9e-05,7.15461]
[1777436871299,44.84,76993.04,0.0,0.9069,9e-05,7.1879]
[1777436872304,44.84,76991.51,0.0,0.90676,9e-05,7.1955]
[1777436877341,44.84,76996.7,0.0,0.90721,9e-05,7.17033]
[1777436882379,44.84,76995.52,0.0,0.90711,9e-05,7.17585]
[1777436887410,44.84,76994.96,0.0,0.90707,9e-05,7.17834]
[1777436892445,44.84,76996.52,0.0,0.9072,9e-05,7.17086]
[1777436897483,44.85,76997.32,0.0,0.90725,9e-05,7.16817]
[1777436904533,44.85,76997.59,0.0,0.90726,9e-05,7.1676]
[1777436911581,44.85,76998.29,0.0,0.90739,9e-05,7.15793]
[1777436916616,44.85,76998.11,0.0,0.90738,9e-05,7.15855]
[1777436921651,44.84,76998.57,0.0,0.90742,9e-05,7.15608]
[1777436926686,44.84,76993.74,0.0,0.90701,9e-05,7.17924]
[1777436931721,44.84,76991.35,0.0,0.9068,9e-05,7.1908]
[1777436936757,44.84,76992.65,0.0,0.90692,9e-05,7.18424]
[1777436941791,44.84,76996.12,0.0,0.90723,9e-05,7.16698]
[1777436942803,44.84,77002.01,0.0,0.90774,9e-05,7.13858]
[1777436943805,44.84,77002.47,0.0,0.90778,9e-05,7.13632]
[1777436945836,44.84,77011.04,0.0,0.90851,8e-05,7.09514]
[1777436947834,44.84,77014.86,0.0,0.90883,8e-05,7.07688]
[1777436949848,44.84,77015.29,0.0,0.90887,8e-05,7.07495]
[1777436954882,44.84,77012.07,0.0,0.90859,8e-05,7.09074]
[1777436959918,44.84,77009.69,0.0,0.90838,9e-05,7.10243]
[1777436965976,44.84,77007.94,0.0,0.90822,9e-05,7.1111]
[1777436972002,44.85,77006.62,0.0,0.90817,9e-05,7.11181]
[1777436977037,44.85,77008.79,0.0,0.90834,9e-05,7.10227]
[1777436982072,44.85,77010.87,0.0,0.90851,8e-05,7.09275]
[1777436987107,44.85,77007.69,0.0,0.90823,9e-05,7.10845]
[1777436992142,44.85,77004.72,0.0,0.90797,9e-05,7.12304]
[1777436997177,44.85,77003.02,0.0,0.90782,9e-05,7.13143]
[1777437002211,44.85,77001.06,0.0,0.90765,9e-05,7.14106]
[1777437007247,44.86,77000.75,0.0,0.90762,9e-05,7.14268]
[1777437012282,44.86,77006.36,0.0,0.9081,9e-05,7.11595]
[1777437017318,44.86,77010.55,0.0,0.90845,8e-05,7.09629]
[1777437021346,44.86,77016.02,0.0,0.90891,8e-05,7.07056]
[1777437026399,44.86,77020.82,0.0,0.9093,8e-05,7.04831]
[1777437031418,44.87,77025.11,0.0,0.90971,8e-05,7.02299]
[1777437036452,44.87,77025.08,0.0,0.90969,8e-05,7.02416]
[1777437041490,44.87,77025.57,0.0,0.90971,8e-05,7.02283]
[1777437046539,44.88,77022.68,0.0,0.90945,8e-05,7.03753]
[1777437051557,44.88,77024.1,0.0,0.90956,8e-05,7.03162]
[1777437053571,44.88,77018.76,0.0,0.9091,8e-05,7.05742]
[1777437054578,44.88,77012.97,0.0,0.90861,8e-05,7.08518]
[1777437059615,44.88,77007.82,0.0,0.90817,9e-05,7.11019]
[1777437064650,44.88,77006.55,0.0,0.90805,9e-05,7.11654]
[1777437069685,44.88,77005.87,0.0,0.90799,9e-05,7.12007]
[1777437072706,44.88,77000.02,0.0,0.90749,9e-05,7.14823]
[1777437075728,44.88,76994.65,0.0,0.90703,9e-05,7.174]
[1777437080763,44.88,76989.72,0.0,0.90661,9e-05,7.19747]
[1777437083784,44.88,76985.0,0.0,0.90621,9e-05,7.21993]
[1777437085798,44.88,76992.57,0.0,0.90686,9e-05,7.1833]
[1777437086822,44.88,77001.89,0.0,0.90766,9e-05,7.13848]
[1777437091840,44.88,77002.41,0.0,0.90777,9e-05,7.13006]
[1777437096894,44.88,77002.78,0.0,0.9078,9e-05,7.12835]
[1777437101912,44.88,77006.86,0.0,0.90815,9e-05,7.10896]
[1777437104931,44.88,77011.73,0.0,0.90856,8e-05,7.08588]
[1777437109966,44.88,77015.42,0.0,0.90886,8e-05,7.06875]
[1777437110974,44.89,77024.33,0.0,0.90961,8e-05,7.0264]
[1777437116017,44.89,77027.71,0.0,0.90988,8e-05,7.01124]
[1777437121046,44.89,77029.2,0.0,0.90998,8e-05,7.00577]
[1777437126079,44.9,77032.75,0.0,0.91024,8e-05,6.99051]
[1777437133128,44.91,77036.22,0.0,0.91051,8e-05,6.97561]
[1777437138164,44.91,77035.7,0.0,0.91044,8e-05,6.97921]
[1777437143198,44.91,77037.64,0.0,0.91059,8e-05,6.9711]
[1777437146219,44.92,77046.32,0.0,0.9113,8e-05,6.93065]
[1777437147248,44.92,77051.48,0.0,0.91172,8e-05,6.90653]
[1777437150251,44.92,77063.02,0.0,0.91265,8e-05,6.85305]
[1777437151257,44.92,77068.69,0.0,0.91317,8e-05,6.82095]
[1777437155285,44.93,77073.79,0.0,0.91356,8e-05,6.79879]
[1777437160321,44.95,77072.52,0.0,0.91334,8e-05,6.81152]
[1777437161327,44.97,77078.03,0.0,0.91371,8e-05,6.79031]
[1777437162335,44.99,77078.55,0.0,0.91367,8e-05,6.79284]
[1777437164348,44.99,77084.31,0.0,0.91411,8e-05,6.7669]
[1777437169383,45.0,77084.03,0.0,0.91405,8e-05,6.77087]
[1777437172406,45.01,77105.69,0.0,0.91576,8e-05,6.67159]
[1777437173413,45.01,77117.44,0.0,0.91668,8e-05,6.61751]
[1777437174420,45.03,77117.06,0.0,0.91658,8e-05,6.62373]
[1777437175428,45.04,77110.07,0.0,0.91595,8e-05,6.66045]
[1777437176434,45.04,77108.37,0.0,0.91581,8e-05,6.66871]
[1777437180476,45.17,77135.62,0.0,0.91737,8e-05,6.57793]
[1777437181481,45.23,77139.16,0.0,0.91738,8e-05,6.5777]
[1777437184502,45.31,77131.61,0.0,0.91641,8e-05,6.63506]
[1777437187555,45.39,77139.3,0.0,0.91666,8e-05,6.62058]
[1777437191551,45.49,77145.06,0.0,0.91665,8e-05,6.62176]
[1777437196585,45.61,77148.84,0.0,0.91638,8e-05,6.638]
[1777437201620,45.66,77151.15,0.0,0.91633,8e-05,6.64107]
[1777437202627,45.67,77157.42,0.0,0.91677,8e-05,6.61589]
[1777437204641,45.68,77151.14,0.0,0.91627,8e-05,6.64513]
[1777437207695,45.7,77165.38,0.0,0.91725,8e-05,6.58769]
[1777437211699,45.78,77160.31,0.0,0.91658,8e-05,6.62493]
[1777437216730,45.78,77161.71,0.0,0.91666,8e-05,6.62076]
[1777437221767,45.8,77157.23,0.0,0.91626,8e-05,6.64416]
[1777437223781,45.8,77151.98,0.0,0.91583,8e-05,6.66919]
[1777437225795,45.8,77157.93,0.0,0.91627,8e-05,6.64345]
[1777437230830,45.82,77152.99,0.0,0.91583,8e-05,6.66905]
[1777437231837,45.82,77158.49,0.0,0.91625,8e-05,6.6446]
[1777437236872,45.82,77157.44,0.0,0.91615,8e-05,6.65072]
[1777437241907,45.83,77154.75,0.0,0.91592,8e-05,6.66419]
[1777437246942,45.83,77145.22,0.0,0.91515,8e-05,6.70873]
[1777437249965,45.83,77150.73,0.0,0.91558,8e-05,6.68411]
[1777437250972,45.83,77173.96,0.0,0.91738,8e-05,6.57863]
[1777437251978,45.83,77186.69,0.0,0.91835,8e-05,6.52128]
[1777437257013,45.84,77188.73,0.0,0.91849,8e-05,6.51282]
[1777437258051,45.84,77174.58,0.0,0.91741,8e-05,6.5768]
[1777437259027,45.84,77175.09,0.0,0.91745,8e-05,6.57453]
[1777437264061,45.84,77171.95,0.0,0.9172,8e-05,6.58886]
[1777437268121,45.84,77151.76,0.0,0.91564,8e-05,6.68067]
[1777437269097,45.84,77151.76,0.0,0.91564,8e-05,6.68058]
[1777437271113,45.84,77145.38,0.0,0.91521,8e-05,6.70365]
[1777437273125,45.84,77134.78,0.0,0.91437,8e-05,6.75237]
[1777437278191,45.84,77135.61,0.0,0.91442,8e-05,6.74898]
[1777437281182,45.84,77144.03,0.0,0.91508,8e-05,6.71079]
[1777437284204,45.84,77152.74,0.0,0.91577,8e-05,6.67094]
[1777437288268,45.84,77134.49,0.0,0.91434,8e-05,6.75404]
[1777437290246,45.84,77130.66,0.0,0.91403,8e-05,6.77183]
[1777437292258,45.84,77128.61,0.0,0.91387,8e-05,6.7813]
[1777437295280,45.84,77136.59,0.0,0.9145,8e-05,6.7448]
[1777437300320,45.84,77136.56,0.0,0.91449,8e-05,6.74499]
[1777437305349,45.84,77136.43,0.0,0.91449,8e-05,6.74501]
[1777437310386,45.83,77135.1,0.0,0.91441,8e-05,6.74992]
[1777437315420,45.83,77139.2,0.0,0.91475,8e-05,6.72983]
[1777437316426,45.83,77140.44,0.0,0.91486,8e-05,6.72393]
[1777437321461,45.82,77140.13,0.0,0.91485,8e-05,6.72432]
[1777437326496,45.8,77140.09,0.0,0.91496,8e-05,6.71781]
[1777437328541,45.8,77133.04,0.0,0.91441,8e-05,6.7497]
[1777437330525,45.8,77130.02,0.0,0.91418,8e-05,6.76306]
[1777437334552,45.79,77125.45,0.0,0.9139,8e-05,6.77711]
[1777437339587,45.79,77126.48,0.0,0.91401,8e-05,6.77064]
[1777437341602,45.78,77131.59,0.0,0.91442,8e-05,6.74666]
[1777437345630,45.78,77140.78,0.0,0.91516,8e-05,6.70384]
[1777437346638,45.78,77150.71,0.0,0.91594,8e-05,6.6582]
[1777437351674,45.78,77152.51,0.0,0.91609,8e-05,6.64958]
[1777437355703,45.78,77170.2,0.0,0.91747,8e-05,6.56907]
[1777437357718,45.78,77159.29,0.0,0.91662,8e-05,6.61864]
[1777437358776,45.78,77144.03,0.0,0.91543,8e-05,6.68808]
[1777437364767,45.78,77137.84,0.0,0.91496,8e-05,6.71564]
[1777437369802,45.77,77135.43,0.0,0.91478,8e-05,6.72583]
[1777437374844,45.77,77133.34,0.0,0.91463,8e-05,6.73468]
[1777437375844,45.77,77148.64,0.0,0.91584,8e-05,6.66442]
[1777437376851,45.77,77165.59,0.0,0.91715,8e-05,6.58733]
[1777437378920,45.77,77198.81,0.0,0.91969,8e-05,6.43766]
[1777437379875,45.77,77199.0,0.0,0.9197,8e-05,6.43673]
[1777437382900,45.76,77237.78,0.0,0.92262,7e-05,6.26183]
[1777437385917,45.74,77222.12,0.0,0.92155,7e-05,6.3264]
[1777437389012,45.73,77247.15,0.0,0.92344,7e-05,6.21217]
[1777437389945,45.73,77247.15,0.0,0.92345,7e-05,6.21168]
[1777437394980,45.72,77251.13,0.0,0.92382,7e-05,6.18704]
[1777437396994,45.72,77240.35,0.0,0.92304,7e-05,6.23449]
[1777437401031,45.72,77234.87,0.0,0.92264,7e-05,6.25846]
[1777437402034,45.72,77241.64,0.0,0.92314,7e-05,6.22841]
[1777437404054,45.73,77260.44,0.0,0.92449,7e-05,6.14642]
[1777437406064,45.73,77267.38,0.0,0.92495,7e-05,6.11843]
[1777437409164,45.74,77251.79,0.0,0.92378,7e-05,6.18948]
[1777437410095,45.74,77251.79,0.0,0.92378,7e-05,6.18949]
[1777437415130,45.74,77253.44,0.0,0.9239,7e-05,6.18227]
[1777437419234,45.74,77240.34,0.0,0.92295,7e-05,6.24007]
[1777437420165,45.74,77240.34,0.0,0.92295,7e-05,6.23999]
[1777437421174,45.74,77234.44,0.0,0.92252,7e-05,6.26598]
[1777437422179,45.74,77241.38,0.0,0.92303,7e-05,6.23521]
[1777437425200,45.74,77247.76,0.0,0.92349,7e-05,6.20694]
[1777437429306,45.74,77241.88,0.0,0.92307,7e-05,6.23277]
[1777437434266,45.74,77237.48,0.0,0.92275,7e-05,6.25183]
[1777437439376,45.74,77229.29,0.0,0.92216,7e-05,6.28762]
[1777437445342,45.74,77231.92,0.0,0.92237,7e-05,6.27514]
[1777437450377,45.73,77232.4,0.0,0.92241,7e-05,6.27247]
[1777437454405,45.73,77238.77,0.0,0.92294,7e-05,6.23827]
[1777437459518,45.73,77236.32,0.0,0.92277,7e-05,6.24886]
[1777437465485,45.73,77233.9,0.0,0.9226,7e-05,6.25917]
[1777437471524,45.73,77234.17,0.0,0.92262,7e-05,6.2575]
[1777437476559,45.73,77232.73,0.0,0.92253,7e-05,6.26347]
[1777437481594,45.73,77233.19,0.0,0.92257,7e-05,6.261]
[1777437486629,45.72,77234.1,0.0,0.92264,7e-05,6.25657]
[1777437491664,45.72,77229.85,0.0,0.92233,7e-05,6.27496]
[1777437493678,45.72,77213.77,0.0,0.92115,7e-05,6.34629]
[1777437494764,45.72,77213.86,0.0,0.92116,7e-05,6.34544]
[1777437500726,45.72,77210.98,0.0,0.92096,7e-05,6.35715]
[1777437505762,45.71,77208.92,0.0,0.92083,7e-05,6.36505]
[1777437510801,45.7,77211.72,0.0,0.92107,7e-05,6.35089]
[1777437512813,45.7,77217.66,0.0,0.92158,7e-05,6.31817]
[1777437515833,45.7,77221.28,0.0,0.92186,7e-05,6.30142]
[1777437520869,45.7,77222.11,0.0,0.92194,7e-05,6.2967]
[1777437524974,45.69,77210.36,0.0,0.92108,7e-05,6.34818]
[1777437529931,45.69,77211.63,0.0,0.92119,7e-05,6.34125]
[1777437532953,45.69,77217.02,0.0,0.92161,7e-05,6.31659]
[1777437537988,45.68,77217.5,0.0,0.92166,7e-05,6.31342]
[1777437543023,45.68,77225.28,0.0,0.92225,7e-05,6.27779]
[1777437544030,45.68,77231.95,0.0,0.92274,7e-05,6.24807]
[1777437549065,45.68,77234.68,0.0,0.92295,7e-05,6.23539]
[1777437550073,45.68,77242.41,0.0,0.92352,7e-05,6.20117]
[1777437552086,45.68,77250.06,0.0,0.92408,7e-05,6.16741]
[1777437557121,45.68,77254.87,0.0,0.92443,7e-05,6.146]
[1777437562157,45.67,77258.29,0.0,0.9247,7e-05,6.1296]
[1777437565178,45.67,77252.45,0.0,0.92428,7e-05,6.15502]
[1777437568197,45.67,77245.1,0.0,0.92375,7e-05,6.18735]
[1777437572226,45.67,77238.15,0.0,0.92331,7e-05,6.21209]
[1777437575247,45.67,77244.54,0.0,0.92378,7e-05,6.18369]
[1777437576331,45.67,77255.75,0.0,0.92459,7e-05,6.13436]
[1777437578269,45.67,77259.53,0.0,0.92487,7e-05,6.11722]
[1777437583304,45.66,77258.26,0.0,0.9248,7e-05,6.12146]
[1777437588360,45.66,77254.57,0.0,0.92455,7e-05,6.13627]
[1777437593376,45.65,77253.14,0.0,0.92446,7e-05,6.1421]
[1777437595392,45.65,77258.84,0.0,0.92487,7e-05,6.11688]
[1777437596473,45.65,77267.11,0.0,0.92547,7e-05,6.08047]
[1777437602442,45.62,77270.48,0.0,0.92584,7e-05,6.05731]
[1777437605466,45.61,77276.21,0.0,0.9263,7e-05,6.02954]
[1777437610501,45.61,77278.86,0.0,0.92649,7e-05,6.01753]
[1777437612515,45.61,77290.33,0.0,0.9273,7e-05,5.96761]
[1777437617550,45.61,77292.8,0.0,0.92747,7e-05,5.95693]
[1777437620576,45.61,77281.2,0.0,0.92666,7e-05,6.00739]
[1777437621579,45.61,77281.2,0.0,0.92666,7e-05,6.00732]
[1777437624602,45.61,77288.63,0.0,0.92718,7e-05,5.9749]
[1777437626686,45.61,77295.4,0.0,0.92766,7e-05,5.94543]
[1777437629641,45.61,77297.73,0.0,0.92782,7e-05,5.93557]
[1777437633677,45.61,77313.63,0.0,0.92898,7e-05,5.86168]
[1777437634681,45.61,77324.75,0.0,0.92974,7e-05,5.81418]
[1777437635688,45.62,77330.3,0.0,0.93008,7e-05,5.79276]
[1777437637703,45.64,77335.11,0.0,0.93033,7e-05,5.77746]
[1777437642737,45.64,77337.79,0.0,0.93049,7e-05,5.76747]
[1777437647772,45.65,77338.03,0.0,0.93048,7e-05,5.76784]
[1777437650798,45.65,77350.69,0.0,0.93133,7e-05,5.71462]
[1777437651804,45.65,77354.3,0.0,0.93157,7e-05,5.69928]
[1777437656905,45.66,77370.9,0.0,0.93266,7e-05,5.63067]
[1777437657856,45.66,77370.9,0.0,0.93263,7e-05,5.63208]
[1777437662886,45.64,77365.25,0.0,0.93236,7e-05,5.64949]
[1777437664899,45.62,77363.34,0.0,0.9323,7e-05,5.65326]
[1777437669933,45.6,77361.44,0.0,0.93227,7e-05,5.65512]
[1777437672956,45.6,77370.24,0.0,0.93286,7e-05,5.61757]
[1777437673962,45.59,77389.31,0.0,0.93412,7e-05,5.53669]
[1777437674974,45.59,77395.55,0.0,0.93453,6e-05,5.51087]
[1777437675978,45.61,77397.08,0.0,0.93456,6e-05,5.50857]
[1777437679005,45.62,77406.15,0.0,0.93512,6e-05,5.47309]
[1777437680014,45.6,77412.95,0.0,0.9356,6e-05,5.44211]
[1777437681010,45.6,77416.52,0.0,0.93586,6e-05,5.42499]
[1777437683027,45.58,77418.96,0.0,0.93608,6e-05,5.41086]
[1777437685047,45.57,77406.74,0.0,0.93536,6e-05,5.45729]
[1777437686059,45.57,77400.21,0.0,0.93492,6e-05,5.48575]
[1777437687132,45.57,77378.29,0.0,0.93348,7e-05,5.57797]
[1777437689087,45.57,77406.65,0.0,0.93532,6e-05,5.46]
[1777437690101,45.56,77417.17,0.0,0.93606,6e-05,5.41199]
[1777437692109,45.56,77423.61,0.0,0.93652,6e-05,5.3803]
[1777437697206,45.53,77418.67,0.0,0.93632,6e-05,5.39313]
[1777437703186,45.5,77420.24,0.0,0.93656,6e-05,5.37737]
[1777437707213,45.49,77415.17,0.0,0.93625,6e-05,5.39759]
[1777437712250,45.49,77414.69,0.0,0.93623,6e-05,5.39872]
[1777437714265,45.49,77407.95,0.0,0.93581,6e-05,5.42612]
[1777437719305,45.49,77391.15,0.0,0.93473,6e-05,5.49534]
[1777437720308,45.49,77391.15,0.0,0.93473,6e-05,5.49541]
[1777437721315,45.49,77386.28,0.0,0.93442,6e-05,5.51571]
[1777437722323,45.49,77379.35,0.0,0.93397,7e-05,5.54462]
[1777437724337,45.49,77383.33,0.0,0.93422,7e-05,5.52805]
[1777437725344,45.49,77395.33,0.0,0.935,6e-05,5.47824]
[1777437727419,45.49,77402.76,0.0,0.93547,6e-05,5.44775]
[1777437729373,45.49,77396.53,0.0,0.93507,6e-05,5.47383]
[1777437730380,45.49,77391.24,0.0,0.93473,6e-05,5.49588]
[1777437735415,45.49,77386.03,0.0,0.93438,6e-05,5.51793]
[1777437739443,45.49,77375.85,0.0,0.93372,7e-05,5.56057]
[1777437741461,45.49,77382.22,0.0,0.93413,7e-05,5.53399]
[1777437743474,45.49,77387.59,0.0,0.93448,6e-05,5.51173]
[1777437748508,45.5,77386.01,0.0,0.93437,6e-05,5.5187]
[1777437750522,45.5,77380.8,0.0,0.93403,7e-05,5.5405]
[1777437755557,45.5,77377.84,0.0,0.93389,7e-05,5.54746]
[1777437760592,45.5,77373.69,0.0,0.93362,7e-05,5.56479]
[1777437765628,45.5,77372.81,0.0,0.93357,7e-05,5.56829]
[1777437766695,45.5,77379.41,0.0,0.934,7e-05,5.54069]
[1777437772679,45.5,77380.65,0.0,0.93407,7e-05,5.53605]
[1777437777715,45.5,77378.27,0.0,0.93392,7e-05,5.54606]
[1777437781743,45.5,77371.49,0.0,0.93347,7e-05,5.57435]
[1777437786836,45.5,77377.69,0.0,0.93388,7e-05,5.54829]
[1777437792822,45.5,77379.55,0.0,0.934,7e-05,5.54053]
[1777437795842,45.5,77372.98,0.0,0.93357,7e-05,5.56797]
[1777437796906,45.5,77363.35,0.0,0.93294,7e-05,5.60833]
[1777437797855,45.5,77363.07,0.0,0.93292,7e-05,5.60942]
[1777437801885,45.49,77369.17,0.0,0.93333,7e-05,5.58338]
[1777437805912,45.49,77362.31,0.0,0.93288,7e-05,5.61193]
[1777437810947,45.49,77359.34,0.0,0.93269,7e-05,5.62392]
[1777437814975,45.49,77355.47,0.0,0.9325,7e-05,5.63423]
[1777437817996,45.49,77360.91,0.0,0.93287,7e-05,5.61093]
[1777437823032,45.49,77361.61,0.0,0.93292,7e-05,5.60752]
[1777437825048,45.49,77355.21,0.0,0.9325,7e-05,5.63432]
[1777437826054,45.49,77349.5,0.0,0.93212,7e-05,5.65831]
[1777437827123,45.49,77350.66,0.0,0.9322,7e-05,5.65325]
[1777437829077,45.48,77345.36,0.0,0.93185,7e-05,5.67537]
[1777437830082,45.48,77343.92,0.0,0.93176,7e-05,5.68128]
[1777437835117,45.48,77346.89,0.0,0.93197,7e-05,5.66775]
[1777437837194,45.48,77337.48,0.0,0.93135,7e-05,5.70703]
[1777437839145,45.48,77336.87,0.0,0.93132,7e-05,5.70911]
[1777437841159,45.47,77330.33,0.0,0.93088,7e-05,5.73664]
[1777437844180,45.47,77322.21,0.0,0.93034,7e-05,5.77041]
[1777437845187,45.47,77318.79,0.0,0.93012,7e-05,5.78432]
[1777437847263,45.47,77325.44,0.0,0.93058,7e-05,5.75519]
[1777437853243,45.46,77329.16,0.0,0.93087,7e-05,5.73739]
[1777437857333,45.45,77321.78,0.0,0.93038,7e-05,5.76762]
[1777437860292,45.45,77318.16,0.0,0.93015,7e-05,5.78201]
[1777437861299,45.45,77313.11,0.0,0.92981,7e-05,5.80325]
[1777437864320,45.44,77306.98,0.0,0.92941,7e-05,5.82831]
[1777437869355,45.4,77307.9,0.0,0.92969,7e-05,5.8111]
[1777437871369,45.37,77300.85,0.0,0.92939,7e-05,5.82756]
[1777437876412,45.29,77302.26,0.0,0.9298,7e-05,5.80146]
[1777437880443,45.29,77297.17,0.0,0.92947,7e-05,5.8219]
[1777437882493,45.27,77289.96,0.0,0.92905,7e-05,5.84817]
[1777437887544,45.2,77288.65,0.0,0.92925,7e-05,5.83552]
[1777437892564,45.14,77292.6,0.0,0.92979,7e-05,5.8018]
[1777437897616,45.12,77292.31,0.0,0.92985,7e-05,5.79782]
[1777437902639,45.1,77296.59,0.0,0.93022,7e-05,5.77415]
[1777437903651,45.09,77306.33,0.0,0.93094,7e-05,5.72954]
[1777437904653,45.09,77320.0,0.0,0.93187,7e-05,5.67082]
[1777437909688,45.09,77322.0,0.0,0.93201,7e-05,5.66151]
[1777437914723,45.09,77324.27,0.0,0.93218,7e-05,5.65119]
[1777437919761,45.09,77329.73,0.0,0.93255,7e-05,5.62739]
[1777437921773,45.09,77334.2,0.0,0.93285,7e-05,5.60825]
[1777437923788,45.08,77329.75,0.0,0.93256,7e-05,5.62698]
[1777437928823,45.08,77333.73,0.0,0.93283,7e-05,5.6096]
[1777437931847,45.08,77327.03,0.0,0.93245,7e-05,5.63226]
[1777437934867,45.08,77321.19,0.0,0.93206,7e-05,5.6567]
[1777437939902,45.08,77317.73,0.0,0.93184,7e-05,5.6707]
[1777437944938,45.08,77324.25,0.0,0.93229,7e-05,5.64224]
[1777437947969,45.07,77309.52,0.0,0.9313,7e-05,5.70487]
[1777437948967,45.07,77309.52,0.0,0.9313,7e-05,5.70468]
[1777437954001,45.07,77308.79,0.0,0.93127,7e-05,5.70686]
[1777437960051,45.07,77309.28,0.0,0.93132,7e-05,5.70364]
[1777437963074,45.06,77314.38,0.0,0.93167,7e-05,5.68126]
[1777437964072,45.06,77314.76,0.0,0.9317,7e-05,5.6795]
[1777437968114,45.06,77309.06,0.0,0.93132,7e-05,5.7033]
[1777437973135,45.06,77308.23,0.0,0.93128,7e-05,5.70603]
[1777437978184,45.05,77307.4,0.0,0.93123,7e-05,5.70877]
[1777437983205,45.05,77307.26,0.0,0.93124,7e-05,5.70856]
[1777437988254,45.05,77309.84,0.0,0.93142,7e-05,5.69679]
[1777437993275,45.05,77308.44,0.0,0.9314,7e-05,5.69659]
[1777437996296,45.05,77297.92,0.0,0.93069,7e-05,5.74136]
[1777437997306,45.04,77299.99,0.0,0.93083,7e-05,5.73225]
[1777437998324,45.04,77304.25,0.0,0.93113,7e-05,5.71359]
[1777438002338,45.04,77309.44,0.0,0.93149,7e-05,5.69086]
[1777438007374,45.04,77309.95,0.0,0.93153,7e-05,5.68796]
[1777438011402,45.04,77315.59,0.0,0.93192,7e-05,5.66354]
[1777438012409,45.04,77320.79,0.0,0.93227,7e-05,5.64121]
[1777438015430,45.04,77314.0,0.0,0.93182,7e-05,5.67007]
[1777438017444,45.04,77297.33,0.0,0.93069,7e-05,5.74132]
[1777438018467,45.04,77289.56,0.0,0.93015,7e-05,5.77458]
[1777438023486,45.03,77288.85,0.0,0.93012,7e-05,5.77698]
[1777438025501,45.03,77277.96,0.0,0.92936,7e-05,5.82387]
[1777438028537,45.03,77267.4,0.0,0.92863,7e-05,5.86937]
[1777438029529,45.03,77267.21,0.0,0.92862,7e-05,5.87011]
[1777438033556,45.03,77261.46,0.0,0.92822,7e-05,5.89479]
[1777438036577,45.03,77266.75,0.0,0.9286,7e-05,5.87134]
[1777438037584,45.03,77274.45,0.0,0.92914,7e-05,5.83777]
[1777438042619,45.03,77277.47,0.0,0.92935,7e-05,5.82455]
[1777438047654,45.03,77274.04,0.0,0.92912,7e-05,5.83929]
[1777438052689,45.03,77280.25,0.0,0.92961,7e-05,5.80663]
[1777438057724,45.03,77282.1,0.0,0.92974,7e-05,5.79864]
[1777438062759,45.03,77282.15,0.0,0.92974,7e-05,5.79838]
[1777438067794,45.02,77285.53,0.0,0.92998,7e-05,5.78368]
[1777438072829,45.02,77281.28,0.0,0.92968,7e-05,5.80203]
[1777438077866,45.02,77283.32,0.0,0.92983,7e-05,5.79304]
[1777438082900,45.02,77277.19,0.0,0.92941,7e-05,5.81939]
[1777438083908,45.02,77282.23,0.0,0.92976,7e-05,5.79749]
[1777438087935,45.02,77287.25,0.0,0.93011,7e-05,5.7757]
[1777438092971,45.02,77289.53,0.0,0.93026,7e-05,5.76593]
[1777438098006,45.02,77293.01,0.0,0.9305,7e-05,5.7511]
[1777438103041,45.02,77289.26,0.0,0.93024,7e-05,5.76751]
[1777438108079,45.03,77288.42,0.0,0.93018,7e-05,5.7713]
[1777438113114,45.03,77287.9,0.0,0.9302,7e-05,5.76814]
[1777438118148,45.03,77288.5,0.0,0.93024,7e-05,5.76574]
[1777438123183,45.03,77290.99,0.0,0.9304,7e-05,5.75523]
[1777438128223,45.03,77286.2,0.0,0.93007,7e-05,5.77618]
[1777438133259,45.03,77286.06,0.0,0.93006,7e-05,5.77689]
[1777438138294,45.03,77289.56,0.0,0.9303,7e-05,5.76194]
[1777438143328,45.03,77295.2,0.0,0.93068,7e-05,5.73786]
[1777438146350,45.03,77299.99,0.0,0.93101,7e-05,5.71754]
[1777438149388,45.03,77308.74,0.0,0.9316,7e-05,5.68037]
[1777438154407,45.04,77309.27,0.0,0.93162,7e-05,5.67898]
[1777438156419,45.04,77314.86,0.0,0.93199,7e-05,5.65544]
[1777438158434,45.04,77316.04,0.0,0.93207,7e-05,5.65086]
[1777438161455,45.04,77325.05,0.0,0.93266,7e-05,5.61318]
[1777438163469,45.04,77325.18,0.0,0.93266,7e-05,5.61301]
[1777438165487,45.05,77320.4,0.0,0.93233,7e-05,5.63423]
[1777438170518,45.05,77318.24,0.0,0.93216,7e-05,5.64479]
[1777438174546,45.05,77301.17,0.0,0.93105,7e-05,5.71316]
[1777438175553,45.06,77290.56,0.0,0.93032,7e-05,5.75909]
[1777438177567,45.06,77281.24,0.0,0.92967,7e-05,5.79946]
[1777438182602,45.06,77276.51,0.0,0.92934,7e-05,5.81993]
[1777438187638,45.05,77277.97,0.0,0.92944,7e-05,5.81353]
[1777438192673,45.05,77281.18,0.0,0.92967,7e-05,5.79961]
[1777438197708,45.05,77282.86,0.0,0.92978,7e-05,5.79229]
[1777438202746,45.05,77288.57,0.0,0.93018,7e-05,5.7676]
[1777438203754,45.06,77303.09,0.0,0.93118,7e-05,5.7052]
[1777438208787,45.06,77302.72,0.0,0.93114,7e-05,5.70747]
[1777438213822,45.06,77307.34,0.0,0.93144,7e-05,5.68835]
[1777438218857,45.06,77311.1,0.0,0.93169,7e-05,5.67306]
[1777438223893,45.07,77311.8,0.0,0.93172,7e-05,5.67107]
[1777438228927,45.07,77312.23,0.0,0.93173,7e-05,5.67022]
[1777438233967,45.07,77314.69,0.0,0.93194,7e-05,5.6553]
[1777438237995,45.08,77320.13,0.0,0.93229,7e-05,5.63317]
[1777438239002,45.08,77326.8,0.0,0.93274,7e-05,5.60512]
[1777438242025,45.08,77332.31,0.0,0.9331,7e-05,5.58207]
[1777438246055,45.08,77340.37,0.0,0.93364,7e-05,5.54798]
[1777438247061,45.08,77347.27,0.0,0.93409,7e-05,5.51895]
[1777438249074,45.08,77352.83,0.0,0.93445,7e-05,5.49592]
[1777438254110,45.09,77350.25,0.0,0.93426,7e-05,5.50789]
[1777438259143,45.09,77346.49,0.0,0.93399,7e-05,5.52568]
[1777438264178,45.1,77344.12,0.0,0.9338,7e-05,5.53762]
[1777438269214,45.11,77340.84,0.0,0.93355,7e-05,5.55327]
[1777438274250,45.11,77340.79,0.0,0.93352,7e-05,5.55523]
[1777438279285,45.12,77340.94,0.0,0.93351,7e-05,5.55632]
[1777438284320,45.13,77325.75,0.0,0.93247,7e-05,5.62226]
[1777438289355,45.13,77324.32,0.0,0.93235,7e-05,5.62945]
[1777438294389,45.13,77324.74,0.0,0.93242,7e-05,5.62321]
[1777438299425,45.14,77326.55,0.0,0.93253,7e-05,5.61665]
[1777438304461,45.14,77329.29,0.0,0.9327,7e-05,5.60615]
[1777438308488,45.15,77335.16,0.0,0.93307,7e-05,5.5823]
[1777438310516,45.15,77341.05,0.0,0.93346,7e-05,5.55796]
[1777438315537,45.15,77337.19,0.0,0.93318,7e-05,5.57577]
[1777438319565,45.16,77325.83,0.0,0.9324,7e-05,5.62496]
[1777438320586,45.16,77322.51,0.0,0.93217,7e-05,5.63927]
[1777438325607,45.16,77329.72,0.0,0.93264,7e-05,5.60948]
[1777438326614,45.16,77332.51,0.0,0.93282,7e-05,5.59809]
[1777438331648,45.17,77331.45,0.0,0.93274,7e-05,5.60374]
[1777438337691,45.17,77327.86,0.0,0.93247,7e-05,5.62029]
[1777438340728,45.17,77322.51,0.0,0.9321,7e-05,5.64363]
[1777438345746,45.18,77319.0,0.0,0.93185,7e-05,5.65945]
[1777438350798,45.18,77317.38,0.0,0.93173,7e-05,5.66718]
[1777438355817,45.18,77317.97,0.0,0.93182,7e-05,5.65998]
[1777438360868,45.19,77315.05,0.0,0.93161,7e-05,5.67334]
[1777438365887,45.19,77313.04,0.0,0.93146,7e-05,5.68278]
[1777438368911,45.19,77305.04,0.0,0.9309,7e-05,5.71744]
[1777438369918,45.19,77288.06,0.0,0.92973,7e-05,5.79048]
[1777438374953,45.19,77286.48,0.0,0.92963,7e-05,5.79718]
[1777438381004,45.19,77284.01,0.0,0.92946,7e-05,5.80753]
[1777438387044,45.19,77281.31,0.0,0.92928,7e-05,5.81879]
[1777438392081,45.19,77278.9,0.0,0.92912,7e-05,5.82872]
[1777438396107,45.18,77270.33,0.0,0.92853,7e-05,5.86536]
[1777438399129,45.18,77261.48,0.0,0.92791,7e-05,5.90331]
[1777438401153,45.18,77255.99,0.0,0.92753,7e-05,5.92682]
[1777438406178,45.18,77251.79,0.0,0.92725,7e-05,5.94388]
[1777438409200,45.17,77260.66,0.0,0.9279,7e-05,5.9044]
[1777438411226,45.17,77265.96,0.0,0.92834,7e-05,5.87534]
[1777438416249,45.17,77268.4,0.0,0.92852,7e-05,5.86402]
[1777438421295,45.17,77268.99,0.0,0.92857,7e-05,5.86076]
[1777438426320,45.16,77272.87,0.0,0.92885,7e-05,5.84327]
[1777438431365,45.16,77272.5,0.0,0.92884,7e-05,5.84432]
[1777438436389,45.16,77268.09,0.0,0.92854,7e-05,5.86291]
[1777438439411,45.16,77273.56,0.0,0.92893,7e-05,5.83878]
[1777438440419,45.16,77280.74,0.0,0.92943,7e-05,5.80762]
[1777438445471,45.16,77284.43,0.0,0.92968,7e-05,5.79159]
[1777438451526,45.16,77281.68,0.0,0.9295,7e-05,5.80336]
[1777438455542,45.16,77290.25,0.0,0.93009,7e-05,5.7663]
[1777438456548,45.16,77301.85,0.0,0.93089,7e-05,5.71647]
[1777438457556,45.16,77305.88,0.0,0.93116,7e-05,5.69932]
[1777438462592,45.16,77306.23,0.0,0.93117,7e-05,5.6986]
[1777438467626,45.16,77304.16,0.0,0.93102,7e-05,5.70831]
[1777438469640,45.17,77296.75,0.0,0.93051,7e-05,5.74039]
[1777438472661,45.17,77293.45,0.0,0.93033,7e-05,5.74927]
[1777438477697,45.17,77286.72,0.0,0.92986,7e-05,5.77862]
[1777438478705,45.17,77281.66,0.0,0.92951,7e-05,5.80051]
[1777438479710,45.17,77281.48,0.0,0.9295,7e-05,5.80127]
[1777438481739,45.17,77275.73,0.0,0.9291,7e-05,5.82612]
[1777438482731,45.17,77276.27,0.0,0.92914,7e-05,5.82371]
[1777438487766,45.17,77272.42,0.0,0.92887,7e-05,5.84009]
[1777438490790,45.16,77271.09,0.0,0.92879,7e-05,5.84555]
[1777438495822,45.16,77269.21,0.0,0.92867,7e-05,5.85305]
[1777438500857,45.16,77269.97,0.0,0.92873,7e-05,5.84919]
[1777438505894,45.16,77271.95,0.0,0.92887,7e-05,5.84008]
[1777438511951,45.16,77272.06,0.0,0.92889,7e-05,5.8391]
[1777438516971,45.16,77272.17,0.0,0.9289,7e-05,5.8382]
[1777438522025,45.15,77268.56,0.0,0.92866,7e-05,5.85339]
[1777438527097,45.15,77268.45,0.0,0.92866,7e-05,5.85335]
[1777438529112,45.15,77275.18,0.0,0.92913,7e-05,5.82401]
[1777438534148,45.15,77279.27,0.0,0.92948,7e-05,5.80046]
[1777438536160,45.15,77287.93,0.0,0.93008,7e-05,5.76303]
[1777438540187,45.15,77293.23,0.0,0.93045,7e-05,5.74039]
[1777438544217,45.15,77288.09,0.0,0.93009,7e-05,5.76266]
[1777438549251,45.15,77286.3,0.0,0.92997,7e-05,5.7704]
[1777438553279,45.15,77278.3,0.0,0.92941,7e-05,5.80486]
[1777438558314,45.15,77274.97,0.0,0.92919,7e-05,5.81885]
[1777438563349,45.15,77271.63,0.0,0.92896,7e-05,5.83281]
[1777438568390,45.15,77272.21,0.0,0.92901,7e-05,5.82972]
[1777438569399,45.15,77292.27,0.0,0.9304,7e-05,5.74305]
[1777438570404,45.15,77298.54,0.0,0.93083,7e-05,5.71616]
[1777438577454,45.15,77297.22,0.0,0.93073,7e-05,5.72235]
[1777438582489,45.15,77294.89,0.0,0.93057,7e-05,5.73271]
[1777438587524,45.15,77294.9,0.0,0.93057,7e-05,5.73295]
[1777438592560,45.15,77294.15,0.0,0.93057,7e-05,5.73087]
[1777438593569,45.15,77287.62,0.0,0.93012,7e-05,5.759]
[1777438598603,45.15,77285.07,0.0,0.92994,7e-05,5.77007]
[1777438605651,45.15,77281.78,0.0,0.92971,7e-05,5.78436]
[1777438610694,45.15,77279.58,0.0,0.92956,7e-05,5.79389]
[1777438615722,45.15,77275.65,0.0,0.92929,7e-05,5.81082]
[1777438618744,45.15,77271.49,0.0,0.929,7e-05,5.82869]
[1777438622771,45.15,77257.34,0.0,0.92801,7e-05,5.88993]
[1777438625792,45.15,77260.29,0.0,0.92822,7e-05,5.87652]
[1777438630838,45.14,77257.06,0.0,0.92801,7e-05,5.8897]
[1777438635874,45.14,77255.77,0.0,0.92793,7e-05,5.89433]
[1777438640909,45.14,77252.96,0.0,0.92775,7e-05,5.90555]
[1777438641920,45.14,77245.81,0.0,0.92724,7e-05,5.93699]
[1777438642922,45.14,77245.35,0.0,0.92721,7e-05,5.93909]
[1777438644936,45.14,77240.3,0.0,0.92684,7e-05,5.96139]
[1777438647957,45.14,77233.11,0.0,0.92632,7e-05,5.99316]
[1777438649971,45.14,77232.26,0.0,0.92626,7e-05,5.99691]
[1777438654001,45.14,77248.36,0.0,0.92748,7e-05,5.92019]
[1777438655013,45.14,77270.04,0.0,0.92902,7e-05,5.82544]
[1777438656022,45.14,77264.42,0.0,0.92863,7e-05,5.84961]
[1777438661054,45.13,77267.73,0.0,0.92887,7e-05,5.83455]
[1777438665082,45.13,77262.54,0.0,0.92851,7e-05,5.85659]
[1777438670117,45.13,77261.3,0.0,0.92844,7e-05,5.86117]
[1777438675152,45.12,77265.62,0.0,0.92876,7e-05,5.84158]
[1777438680187,45.12,77264.38,0.0,0.92868,7e-05,5.84625]
[1777438685222,45.12,77267.08,0.0,0.92888,7e-05,5.83379]
[1777438690257,45.12,77267.06,0.0,0.92889,7e-05,5.83319]
[1777438695292,45.11,77264.48,0.0,0.92872,7e-05,5.84366]
[1777438700328,45.11,77261.88,0.0,0.92855,7e-05,5.85413]
[1777438705363,45.11,77256.99,0.0,0.92822,7e-05,5.87444]
[1777438707379,45.11,77248.2,0.0,0.9276,7e-05,5.91293]
[1777438712455,45.11,77242.88,0.0,0.92728,7e-05,5.9306]
[1777438717489,45.1,77241.43,0.0,0.9272,7e-05,5.93558]
[1777438723536,45.1,77239.96,0.0,0.92712,7e-05,5.94045]
[1777438725547,45.1,77263.98,0.0,0.92883,7e-05,5.83515]
[1777438726553,45.1,77271.63,0.0,0.92937,7e-05,5.80189]
[1777438731599,45.09,77268.31,0.0,0.92914,7e-05,5.81603]
[1777438733604,45.09,77256.8,0.0,0.92833,7e-05,5.86593]
[1777438738640,45.09,77254.16,0.0,0.92816,7e-05,5.87664]
[1777438743675,45.09,77252.51,0.0,0.92805,7e-05,5.88296]
[1777438748710,45.08,77256.12,0.0,0.92832,7e-05,5.86637]
[1777438751732,45.08,77261.79,0.0,0.92873,7e-05,5.84125]
[1777438756766,45.08,77261.84,0.0,0.92874,7e-05,5.84042]
[1777438761802,45.08,77263.82,0.0,0.92889,7e-05,5.83117]
[1777438766838,45.08,77267.48,0.0,0.92916,7e-05,5.81472]
[1777438770867,45.08,77274.19,0.0,0.92963,7e-05,5.78526]
[1777438775901,45.07,77272.06,0.0,0.92955,7e-05,5.78863]
[1777438777915,45.07,77265.04,0.0,0.92906,7e-05,5.81899]
[1777438778922,45.07,77263.69,0.0,0.92896,7e-05,5.82475]
[1777438783957,45.07,77263.51,0.0,0.92896,7e-05,5.82495]
[1777438788991,45.07,77259.8,0.0,0.92871,7e-05,5.84051]
[1777438794029,45.07,77255.78,0.0,0.92844,7e-05,5.85736]
[1777438799063,45.06,77252.17,0.0,0.92819,7e-05,5.87234]
[1777438804099,45.06,77254.35,0.0,0.92836,7e-05,5.86201]
[1777438807120,45.06,77261.19,0.0,0.92885,7e-05,5.8318]
[1777438812155,45.06,77265.95,0.0,0.92919,7e-05,5.81066]
[1777438817193,45.06,77269.08,0.0,0.92942,7e-05,5.79673]
[1777438822230,45.06,77267.25,0.0,0.92929,7e-05,5.80427]
[1777438827265,45.05,77261.29,0.0,0.92888,7e-05,5.82983]
[1777438832300,45.05,77256.28,0.0,0.9286,7e-05,5.84526]
[1777438837335,45.05,77252.9,0.0,0.92837,7e-05,5.85931]
[1777438839348,45.05,77238.08,0.0,0.92731,7e-05,5.92459]
[1777438840356,45.05,77232.25,0.0,0.92689,7e-05,5.95036]
[1777438845391,45.05,77234.24,0.0,0.92702,7e-05,5.94233]
[1777438850434,45.06,77241.45,0.0,0.92753,7e-05,5.91114]
[1777438855469,45.06,77243.05,0.0,0.92764,7e-05,5.90475]
[1777438861516,45.06,77243.73,0.0,0.92767,7e-05,5.90256]
[1777438866547,45.06,77242.57,0.0,0.92758,7e-05,5.9083]
[1777438868566,45.06,77228.8,0.0,0.92659,7e-05,5.96903]
[1777438874526,45.07,77228.06,0.0,0.92653,7e-05,5.97278]
[1777438876622,45.07,77219.49,0.0,0.9259,7e-05,6.01091]
[1777438878637,45.07,77208.54,0.0,0.9251,7e-05,6.05965]
[1777438883671,45.07,77204.89,0.0,0.92482,7e-05,6.07674]
[1777438888706,45.07,77202.11,0.0,0.9246,7e-05,6.08996]
[1777438893748,45.08,77199.65,0.0,0.92447,7e-05,6.09601]
[1777438895761,45.08,77192.13,0.0,0.92391,7e-05,6.1298]
[1777438900793,45.08,77197.96,0.0,0.92433,7e-05,6.10433]
[1777438902807,45.08,77192.39,0.0,0.92391,7e-05,6.12945]
[1777438905826,45.08,77185.63,0.0,0.92341,7e-05,6.15995]
[1777438910862,45.08,77183.32,0.0,0.92323,7e-05,6.17063]
[1777438911869,45.08,77178.05,0.0,0.92283,7e-05,6.19432]
[1777438916904,45.08,77184.92,0.0,0.92335,7e-05,6.16362]
[1777438920932,45.08,77190.35,0.0,0.92376,7e-05,6.13872]
[1777438925969,45.08,77193.36,0.0,0.92399,7e-05,6.12469]
[1777438928987,45.08,77198.04,0.0,0.92434,7e-05,6.10358]
[1777438934031,45.08,77198.72,0.0,0.9244,7e-05,6.10024]
[1777438939062,45.08,77199.06,0.0,0.92443,7e-05,6.09852]
[1777438945107,45.08,77198.35,0.0,0.92435,7e-05,6.10314]
[1777438951146,45.09,77197.64,0.0,0.92434,7e-05,6.10207]
[1777438956181,45.09,77194.56,0.0,0.92409,7e-05,6.11702]
[1777438960211,45.09,77184.07,0.0,0.92331,7e-05,6.16399]
[1777438961217,45.09,77178.66,0.0,0.9229,7e-05,6.18841]
[1777438966251,45.09,77182.05,0.0,0.92314,7e-05,6.17381]
[1777438971286,45.1,77184.23,0.0,0.9233,7e-05,6.16468]
[1777438976321,45.1,77181.0,0.0,0.92305,7e-05,6.17976]
[1777438981360,45.1,77180.88,0.0,0.92303,7e-05,6.18085]
[1777438982365,45.1,77174.72,0.0,0.92257,8e-05,6.20855]
[1777438987400,45.1,77180.98,0.0,0.92303,7e-05,6.18071]
[1777438992434,45.1,77180.09,0.0,0.92296,7e-05,6.18513]
[1777438995455,45.1,77188.29,0.0,0.92357,7e-05,6.14819]
[1777438999485,45.1,77195.96,0.0,0.92415,7e-05,6.11357]
[1777439004517,45.1,77194.88,0.0,0.92407,7e-05,6.11798]
[1777439009553,45.1,77193.99,0.0,0.92401,7e-05,6.12158]
[1777439014587,45.1,77192.86,0.0,0.924,7e-05,6.12049]
[1777439019623,45.1,77194.02,0.0,0.92409,7e-05,6.11495]
[1777439024658,45.1,77197.16,0.0,0.9243,7e-05,6.10206]
[1777439028686,45.1,77212.23,0.0,0.9254,7e-05,6.0356]
[1777439035667,45.1,77217.46,0.0,0.92578,7e-05,6.01269]
[1777439040771,45.1,77216.68,0.0,0.92572,7e-05,6.01616]
[1777439045806,45.1,77212.04,0.0,0.92539,7e-05,6.03666]
[1777439050841,45.1,77208.96,0.0,0.92516,7e-05,6.05046]
[1777439055876,45.1,77214.1,0.0,0.92553,7e-05,6.02796]
[1777439062925,45.1,77218.94,0.0,0.92588,7e-05,6.00672]
[1777439067959,45.1,77221.06,0.0,0.92603,7e-05,5.99746]
[1777439072996,45.1,77218.26,0.0,0.92589,7e-05,6.00421]
[1777439078030,45.11,77216.94,0.0,0.92579,7e-05,6.01036]
[1777439084072,45.11,77220.95,0.0,0.92605,7e-05,5.99441]
[1777439085079,45.11,77228.46,0.0,0.92659,7e-05,5.96165]
[1777439090115,45.12,77230.68,0.0,0.92672,7e-05,5.95362]
[1777439096156,45.12,77231.83,0.0,0.9268,7e-05,5.94893]
[1777439101190,45.12,77231.59,0.0,0.92677,7e-05,5.95025]
[1777439106230,45.12,77233.55,0.0,0.92691,7e-05,5.9419]
[1777439108243,45.12,77239.26,0.0,0.92732,7e-05,5.91696]
[1777439109250,45.12,77247.86,0.0,0.92793,7e-05,5.87943]
[1777439110257,45.12,77250.76,0.0,0.92813,7e-05,5.86693]
[1777439115293,45.13,77251.73,0.0,0.92819,7e-05,5.86364]
[1777439120328,45.13,77248.48,0.0,0.92794,7e-05,5.87884]
[1777439125362,45.14,77248.54,0.0,0.92793,7e-05,5.87956]
[1777439130404,45.14,77247.04,0.0,0.92781,7e-05,5.8871]
[1777439134432,45.14,77235.14,0.0,0.92701,7e-05,5.93434]
[1777439135439,45.14,77233.62,0.0,0.92689,7e-05,5.94113]
[1777439140475,45.14,77235.55,0.0,0.92702,7e-05,5.93321]
[1777439145511,45.15,77232.94,0.0,0.92683,7e-05,5.9451]
[1777439150546,45.15,77237.39,0.0,0.92714,7e-05,5.92594]
[1777439153566,45.15,77244.66,0.0,0.92766,7e-05,5.8944]
[1777439158603,45.15,77246.01,0.0,0.92774,7e-05,5.88922]
[1777439163639,45.15,77245.76,0.0,0.92771,7e-05,5.89103]
[1777439168673,45.16,77243.15,0.0,0.92751,7e-05,5.90325]
[1777439173708,45.16,77241.34,0.0,0.92738,7e-05,5.91178]
[1777439178743,45.16,77239.33,0.0,0.92722,7e-05,5.92118]
[1777439183778,45.16,77239.97,0.0,0.92726,7e-05,5.91895]
[1777439188812,45.17,77236.02,0.0,0.92696,7e-05,5.93701]
[1777439193848,45.17,77234.87,0.0,0.92691,7e-05,5.93817]
[1777439198883,45.18,77236.22,0.0,0.92698,7e-05,5.93404]
[1777439203919,45.19,77235.95,0.0,0.92693,7e-05,5.93699]
[1777439208954,45.19,77236.43,0.0,0.92694,7e-05,5.93661]
[1777439216004,45.19,77237.59,0.0,0.92701,7e-05,5.93227]
[1777439217011,45.2,77230.15,0.0,0.92647,7e-05,5.96522]
[1777439218018,45.2,77223.77,0.0,0.92601,7e-05,5.99357]
[1777439222046,45.2,77218.51,0.0,0.92561,7e-05,6.01758]
[1777439227081,45.2,77214.42,0.0,0.92531,7e-05,6.03583]
[1777439233123,45.2,77210.5,0.0,0.92501,7e-05,6.05399]
[1777439238157,45.21,77208.29,0.0,0.92483,7e-05,6.06495]
[1777439244200,45.21,77206.04,0.0,0.92464,7e-05,6.0763]
[1777439249236,45.22,77203.49,0.0,0.92444,7e-05,6.08873]
[1777439251248,45.22,77209.36,0.0,0.92492,7e-05,6.05746]
[1777439256283,45.22,77212.71,0.0,0.92517,7e-05,6.04272]
[1777439260315,45.22,77219.22,0.0,0.92564,7e-05,6.01387]
[1777439264340,45.22,77224.9,0.0,0.92606,7e-05,5.9888]
[1777439269384,45.22,77228.76,0.0,0.92633,7e-05,5.97189]
[1777439274410,45.22,77231.85,0.0,0.92655,7e-05,5.95846]
[1777439279446,45.22,77235.08,0.0,0.92678,7e-05,5.94449]
[1777439284481,45.22,77236.13,0.0,0.92685,7e-05,5.94017]
[1777439289515,45.22,77237.99,0.0,0.92698,7e-05,5.93233]
[1777439294550,45.22,77232.38,0.0,0.92657,7e-05,5.95719]
[1777439299585,45.22,77228.52,0.0,0.9263,7e-05,5.97421]
[1777439304620,45.22,77230.19,0.0,0.92642,7e-05,5.96682]
[1777439307641,45.22,77237.62,0.0,0.92695,7e-05,5.93421]
[1777439308648,45.22,77241.73,0.0,0.92724,7e-05,5.91627]
[1777439312677,45.22,77242.36,0.0,0.92735,7e-05,5.90818]
[1777439317711,45.23,77246.31,0.0,0.92762,7e-05,5.89147]
[1777439322746,45.23,77245.56,0.0,0.92755,7e-05,5.89549]
[1777439327781,45.23,77243.76,0.0,0.92741,7e-05,5.90407]
[1777439332816,45.24,77248.7,0.0,0.92775,7e-05,5.8835]
[1777439337851,45.24,77252.49,0.0,0.928,7e-05,5.86806]
[1777439342889,45.24,77254.44,0.0,0.92812,7e-05,5.86066]
[1777439346916,45.24,77262.02,0.0,0.92866,7e-05,5.82761]
[1777439351949,45.24,77268.86,0.0,0.92915,7e-05,5.79757]
[1777439354970,45.24,77275.66,0.0,0.92962,7e-05,5.76805]
[1777439358999,45.24,77281.03,0.0,0.93,7e-05,5.74488]
[1777439364033,45.24,77277.95,0.0,0.92978,7e-05,5.75806]
[1777439369068,45.24,77278.78,0.0,0.92984,7e-05,5.75434]
[1777439374103,45.24,77280.5,0.0,0.93003,7e-05,5.74124]
[1777439379137,45.24,77278.51,0.0,0.92989,7e-05,5.74972]
[1777439384174,45.24,77273.28,0.0,0.92953,7e-05,5.77202]
[1777439389210,45.24,77268.49,0.0,0.9292,7e-05,5.79217]
[1777439393238,45.24,77263.93,0.0,0.92887,7e-05,5.81242]
[1777439397266,45.24,77256.94,0.0,0.92836,7e-05,5.84401]
[1777439402301,45.25,77254.36,0.0,0.92815,7e-05,5.85692]
[1777439407336,45.25,77255.18,0.0,0.92821,7e-05,5.85358]
[1777439412370,45.26,77253.25,0.0,0.92804,7e-05,5.86364]
[1777439417406,45.26,77254.35,0.0,0.92809,7e-05,5.86087]
[1777439422441,45.27,77254.55,0.0,0.92807,7e-05,5.86201]
[1777439427476,45.28,77243.06,0.0,0.92722,7e-05,5.91399]
[1777439432511,45.28,77241.1,0.0,0.92712,7e-05,5.91847]
[1777439437546,45.29,77241.02,0.0,0.92709,7e-05,5.92041]
[1777439441574,45.29,77248.87,0.0,0.92763,7e-05,5.88738]
[1777439442586,45.3,77251.67,0.0,0.92782,7e-05,5.87556]
[1777439447617,45.3,77250.77,0.0,0.92773,7e-05,5.88142]
[1777439452651,45.31,77249.38,0.0,0.9276,7e-05,5.88945]
[1777439457686,45.31,77247.54,0.0,0.92745,7e-05,5.89859]
[1777439462722,45.32,77247.66,0.0,0.92743,7e-05,5.89997]
[1777439467758,45.32,77252.69,0.0,0.92777,7e-05,5.87864]
[1777439471787,45.33,77264.24,0.0,0.92858,7e-05,5.8291]
[1777439472793,45.33,77263.85,0.0,0.92855,7e-05,5.83101]
[1777439477828,45.33,77265.4,0.0,0.92864,7e-05,5.82543]
[1777439481856,45.33,77255.77,0.0,0.92796,7e-05,5.86738]
[1777439482863,45.33,77250.03,0.0,0.92755,7e-05,5.89252]
[1777439484877,45.33,77249.1,0.0,0.92748,7e-05,5.89683]
[1777439489914,45.33,77248.65,0.0,0.92744,7e-05,5.8994]
[1777439494948,45.34,77246.97,0.0,0.92737,7e-05,5.90175]
[1777439499983,45.34,77245.18,0.0,0.92723,7e-05,5.91023]
[1777439505022,45.34,77244.19,0.0,0.92715,7e-05,5.91521]
[1777439510055,45.34,77242.49,0.0,0.92701,7e-05,5.9234]
[1777439515090,45.35,77241.46,0.0,0.92693,7e-05,5.92853]
[1777439520126,45.35,77241.88,0.0,0.92695,7e-05,5.92733]
[1777439524153,45.35,77248.34,0.0,0.9274,7e-05,5.89974]
[1777439529188,45.35,77251.91,0.0,0.92767,7e-05,5.88321]
[1777439534223,45.34,77255.28,0.0,0.92792,7e-05,5.86762]
[1777439536239,45.34,77248.19,0.0,0.92743,7e-05,5.89804]
[1777439541272,45.34,77245.85,0.0,0.92727,7e-05,5.90774]
[1777439545300,45.34,77240.72,0.0,0.9269,7e-05,5.93056]
[1777439547314,45.34,77233.61,0.0,0.92638,7e-05,5.96177]
[1777439552349,45.34,77231.11,0.0,0.92626,7e-05,5.96715]
[1777439557384,45.34,77225.88,0.0,0.92589,7e-05,5.9901]
[1777439559399,45.34,77220.85,0.0,0.92552,7e-05,6.0124]
[1777439561412,45.35,77214.88,0.0,0.92508,7e-05,6.03911]
[1777439564432,45.35,77209.84,0.0,0.9247,7e-05,6.06188]
[1777439566446,45.35,77216.16,0.0,0.92516,7e-05,6.03406]
[1777439571482,45.35,77220.64,0.0,0.92549,7e-05,6.01404]
[1777439575515,45.35,77227.08,0.0,0.92596,7e-05,5.98555]
[1777439580545,45.35,77231.45,0.0,0.92628,7e-05,5.96633]
[1777439585580,45.35,77232.71,0.0,0.92637,7e-05,5.96089]
[1777439590615,45.35,77238.89,0.0,0.92681,7e-05,5.93399]
[1777439595650,45.35,77234.2,0.0,0.92647,7e-05,5.95482]
[1777439600685,45.35,77234.24,0.0,0.92647,7e-05,5.95485]
[1777439605720,45.35,77234.44,0.0,0.92648,7e-05,5.95419]
[1777439610758,45.35,77225.96,0.0,0.92586,7e-05,5.9916]
[1777439611763,45.35,77225.59,0.0,0.9259,7e-05,5.98752]
[1777439617805,45.35,77230.66,0.0,0.92626,7e-05,5.96529]
[1777439622840,45.35,77231.35,0.0,0.92631,7e-05,5.96231]
[1777439627875,45.35,77229.71,0.0,0.92619,7e-05,5.96949]
[1777439632910,45.35,77230.55,0.0,0.92626,7e-05,5.9657]
[1777439637948,45.35,77233.25,0.0,0.92645,7e-05,5.95376]
[1777439642989,45.35,77233.99,0.0,0.92651,7e-05,5.95045]
[1777439648015,45.35,77234.19,0.0,0.92652,7e-05,5.9495]
[1777439652043,45.35,77226.19,0.0,0.92594,7e-05,5.98482]
[1777439653049,45.35,77221.53,0.0,0.9256,7e-05,6.00524]
[1777439656073,45.35,77216.34,0.0,0.92523,7e-05,6.02782]
[1777439661109,45.35,77211.1,0.0,0.92484,7e-05,6.0513]
[1777439663124,45.35,77204.68,0.0,0.92437,7e-05,6.07947]
[1777439668160,45.35,77205.64,0.0,0.92446,7e-05,6.07433]
[1777439673195,45.34,77203.36,0.0,0.92436,7e-05,6.07806]
[1777439678230,45.34,77200.23,0.0,0.92414,7e-05,6.09129]
[1777439683265,45.34,77197.29,0.0,0.92392,7e-05,6.10479]
[1777439688311,45.35,77196.67,0.0,0.92386,7e-05,6.1082]
[1777439693344,45.35,77195.54,0.0,0.92377,7e-05,6.11388]
[1777439698379,45.35,77191.08,0.0,0.92343,7e-05,6.13429]
[1777439703414,45.35,77191.47,0.0,0.92345,7e-05,6.13304]
[1777439708448,45.35,77193.35,0.0,0.92358,7e-05,6.12526]
[1777439713484,45.36,77192.15,0.0,0.92348,7e-05,6.13118]
[1777439718519,45.36,77189.91,0.0,0.92331,7e-05,6.14168]
[1777439723553,45.36,77188.95,0.0,0.92323,7e-05,6.14641]
[1777439728589,45.36,77190.22,0.0,0.92331,7e-05,6.14122]
[1777439733624,45.36,77189.15,0.0,0.92329,7e-05,6.1407]
[1777439738658,45.36,77191.84,0.0,0.92349,7e-05,6.12866]
[1777439743695,45.36,77189.24,0.0,0.92331,7e-05,6.13935]
[1777439744701,45.36,77182.86,0.0,0.92284,7e-05,6.16756]
[1777439747722,45.36,77177.09,0.0,0.92241,8e-05,6.19315]
[1777439752757,45.36,77177.43,0.0,0.92243,8e-05,6.19165]
[1777439757794,45.36,77181.49,0.0,0.92275,7e-05,6.17304]
[1777439762834,45.35,77178.44,0.0,0.92254,8e-05,6.18535]
[1777439767864,45.35,77179.64,0.0,0.92265,7e-05,6.17872]
[1777439772899,45.35,77177.34,0.0,0.92248,8e-05,6.1888]
[1777439777933,45.35,77177.5,0.0,0.92249,8e-05,6.18815]
[1777439782967,45.34,77179.93,0.0,0.92269,7e-05,6.1763]
[1777439788005,45.34,77179.87,0.0,0.92271,7e-05,6.17533]
[1777439793037,45.33,77180.15,0.0,0.92281,7e-05,6.1671]
[1777439799079,45.33,77181.81,0.0,0.92296,7e-05,6.15827]
[1777439803108,45.32,77187.08,0.0,0.92337,7e-05,6.13387]
[1777439808143,45.32,77186.01,0.0,0.9233,7e-05,6.13766]
[1777439813178,45.32,77185.49,0.0,0.92328,7e-05,6.13897]
[1777439816201,45.32,77177.48,0.0,0.92269,8e-05,6.17412]
[1777439817206,45.32,77170.39,0.0,0.92216,8e-05,6.20587]
[1777439818214,45.32,77175.32,0.0,0.92253,8e-05,6.18376]
[1777439820230,45.32,77182.31,0.0,0.92305,7e-05,6.15252]
[1777439821201,45.32,77184.77,0.0,0.92324,7e-05,6.14159]
[1777439826272,45.32,77191.12,0.0,0.92371,7e-05,6.11336]
[1777439830304,45.31,77197.0,0.0,0.92415,7e-05,6.08709]
[1777439831308,45.31,77200.41,0.0,0.9244,7e-05,6.07183]
[1777439836344,45.31,77201.1,0.0,0.92446,7e-05,6.06816]
[1777439842387,45.31,77202.05,0.0,0.92453,7e-05,6.06429]
[1777439843393,45.31,77208.52,0.0,0.92501,7e-05,6.03527]
[1777439844401,45.31,77214.41,0.0,0.92544,7e-05,6.0089]
[1777439847422,45.31,77220.24,0.0,0.92589,7e-05,5.98219]
[1777439851449,45.3,77225.37,0.0,0.92633,7e-05,5.95326]
[1777439856484,45.3,77225.31,0.0,0.92634,7e-05,5.95249]
[1777439861520,45.3,77228.4,0.0,0.92657,7e-05,5.93875]
[1777439866555,45.3,77230.49,0.0,0.92672,7e-05,5.92947]
[1777439871591,45.3,77228.16,0.0,0.92656,7e-05,5.9395]
[1777439876625,45.3,77229.2,0.0,0.92663,7e-05,5.93474]
[1777439881660,45.3,77228.97,0.0,0.92662,7e-05,5.93554]
[1777439886695,45.3,77227.15,0.0,0.9265,7e-05,5.94319]
[1777439887702,45.3,77221.9,0.0,0.92612,7e-05,5.96614]
[1777439892737,45.3,77216.79,0.0,0.92574,7e-05,5.9892]
[1777439897772,45.3,77213.32,0.0,0.92546,7e-05,6.00581]
[1777439902808,45.31,77210.24,0.0,0.92522,7e-05,6.02071]
[1777439906835,45.31,77200.8,0.0,0.92451,7e-05,6.0634]
[1777439911871,45.31,77198.78,0.0,0.92441,7e-05,6.06761]
[1777439915899,45.32,77203.25,0.0,0.92472,7e-05,6.04873]
[1777439918920,45.32,77197.84,0.0,0.92431,7e-05,6.07334]
[1777439924963,45.32,77198.54,0.0,0.92434,7e-05,6.07149]
[1777439930002,45.33,77197.44,0.0,0.92424,7e-05,6.07744]
[1777439935032,45.33,77192.97,0.0,0.9239,7e-05,6.09826]
[1777439940074,45.34,77194.12,0.0,0.92397,7e-05,6.09406]
[1777439947117,45.34,77194.61,0.0,0.92398,7e-05,6.09318]
[1777439952152,45.34,77191.59,0.0,0.92374,7e-05,6.10747]
[1777439957187,45.35,77191.74,0.0,0.92374,7e-05,6.10758]
[1777439962222,45.35,77188.67,0.0,0.9235,7e-05,6.12195]
[1777439966252,45.35,77194.6,0.0,0.92393,7e-05,6.09612]
[1777439968264,45.35,77195.5,0.0,0.92399,7e-05,6.09247]
[1777439973300,45.36,77200.46,0.0,0.92441,7e-05,6.06566]
[1777439975313,45.36,77206.18,0.0,0.92482,7e-05,6.04082]
[1777439979341,45.36,77211.48,0.0,0.92519,7e-05,6.01842]
[1777439983368,45.37,77216.79,0.0,0.92556,7e-05,5.99611]
[1777439988404,45.37,77219.27,0.0,0.92572,7e-05,5.98657]
[1777439993440,45.37,77219.22,0.0,0.9257,7e-05,5.98776]
[1777439994448,45.37,77212.31,0.0,0.92519,7e-05,6.01844]
[1777439995455,45.38,77211.72,0.0,0.92515,7e-05,6.02126]
[1777440000490,45.38,77209.34,0.0,0.92496,7e-05,6.03283]
[1777440005524,45.38,77211.76,0.0,0.92512,7e-05,6.02325]
[1777440010560,45.39,77225.4,0.0,0.92609,7e-05,5.96439]
[1777440011568,45.39,77225.87,0.0,0.92612,7e-05,5.96264]
[1777440015601,45.39,77237.74,0.0,0.92695,7e-05,5.91199]
[1777440016604,45.39,77241.72,0.0,0.92724,7e-05,5.89464]
[1777440021650,45.4,77241.61,0.0,0.92722,7e-05,5.89573]
[1777440026685,45.4,77240.43,0.0,0.92713,7e-05,5.90104]
[1777440031721,45.4,77238.41,0.0,0.92705,7e-05,5.90425]
[1777440036756,45.4,77233.33,0.0,0.92668,7e-05,5.92654]
[1777440037762,45.4,77227.95,0.0,0.9263,7e-05,5.95004]
[1777440042802,45.4,77225.73,0.0,0.92612,7e-05,5.96059]
[1777440047833,45.41,77226.65,0.0,0.92616,7e-05,5.95804]
[1777440052873,45.41,77222.78,0.0,0.92586,7e-05,5.97644]
[1777440057903,45.42,77222.02,0.0,0.92579,7e-05,5.98097]
[1777440062945,45.42,77223.98,0.0,0.92591,7e-05,5.97354]
[1777440067974,45.42,77224.69,0.0,0.92594,7e-05,5.97155]
[1777440072001,45.43,77218.76,0.0,0.9255,7e-05,5.9984]
[1777440077036,45.43,77220.35,0.0,0.9256,7e-05,5.99228]
[1777440083086,45.43,77221.48,0.0,0.92566,7e-05,5.98842]
[1777440088113,45.44,77223.09,0.0,0.92577,7e-05,5.98226]
[1777440093157,45.44,77225.9,0.0,0.92602,7e-05,5.96517]
[1777440098185,45.44,77227.18,0.0,0.92609,7e-05,5.96056]
[1777440103226,45.45,77220.89,0.0,0.92562,7e-05,5.98908]
[1777440108255,45.45,77217.03,0.0,0.92533,7e-05,6.00685]
[1777440113297,45.45,77213.33,0.0,0.92505,7e-05,6.02393]
[1777440118325,45.46,77210.47,0.0,0.92482,7e-05,6.03731]
[1777440123368,45.46,77213.4,0.0,0.92502,7e-05,6.02522]
[1777440128399,45.46,77216.63,0.0,0.92525,7e-05,6.01191]
[1777440133438,45.47,77217.89,0.0,0.92532,7e-05,6.00726]
[1777440138469,45.47,77221.5,0.0,0.92557,7e-05,5.99228]
[1777440143508,45.47,77223.07,0.0,0.92567,7e-05,5.98632]
[1777440149546,45.48,77224.18,0.0,0.92573,7e-05,5.98254]
[1777440154581,45.48,77226.66,0.0,0.92596,7e-05,5.96685]
[1777440159615,45.48,77227.07,0.0,0.92597,7e-05,5.96602]
[1777440161630,45.49,77232.68,0.0,0.92637,7e-05,5.94186]
[1777440162637,45.49,77234.76,0.0,0.92652,7e-05,5.933]
[1777440167676,45.49,77233.38,0.0,0.9264,7e-05,5.94043]
[1777440172707,45.5,77233.87,0.0,0.92641,7e-05,5.93943]
[1777440177742,45.5,77233.85,0.0,0.92639,7e-05,5.94067]
[1777440182778,45.5,77234.39,0.0,0.92641,7e-05,5.93948]
[1777440188821,45.51,77235.89,0.0,0.9265,7e-05,5.9344]
[1777440191841,45.51,77241.64,0.0,0.9269,7e-05,5.91012]
[1777440196876,45.51,77242.02,0.0,0.92692,7e-05,5.9088]
[1777440201911,45.51,77241.14,0.0,0.92686,7e-05,5.91224]
[1777440206977,45.51,77240.94,0.0,0.92686,7e-05,5.9127]
[1777440212012,45.51,77239.14,0.0,0.9268,7e-05,5.91445]
[1777440216040,45.51,77233.94,0.0,0.92643,7e-05,5.93678]
[1777440221075,45.51,77234.71,0.0,0.92649,7e-05,5.93291]
[1777440226110,45.5,77234.99,0.0,0.92652,7e-05,5.93117]
[1777440231145,45.5,77234.31,0.0,0.92648,7e-05,5.93363]
[1777440236180,45.5,77233.82,0.0,0.92645,7e-05,5.93527]
[1777440241215,45.5,77233.45,0.0,0.92643,7e-05,5.93641]
[1777440246251,45.5,77236.2,0.0,0.92664,7e-05,5.92403]
[1777440251285,45.5,77235.5,0.0,0.92659,7e-05,5.92675]
[1777440256320,45.5,77234.71,0.0,0.92654,7e-05,5.92986]
[1777440261355,45.49,77234.25,0.0,0.92651,7e-05,5.93154]
[1777440267397,45.49,77233.29,0.0,0.92645,7e-05,5.93534]
[1777440273439,45.49,77233.08,0.0,0.9265,7e-05,5.93016]
[1777440278480,45.49,77232.71,0.0,0.92648,7e-05,5.93151]
[1777440283515,45.49,77232.34,0.0,0.92646,7e-05,5.93287]
[1777440288550,45.49,77232.3,0.0,0.92646,7e-05,5.93278]
[1777440293584,45.49,77231.38,0.0,0.9264,7e-05,5.93655]
[1777440298619,45.49,77230.43,0.0,0.92633,7e-05,5.94042]
[1777440304662,45.48,77229.96,0.0,0.92631,7e-05,5.94212]
[1777440309697,45.48,77229.97,0.0,0.92631,7e-05,5.94178]
[1777440314732,45.49,77234.99,0.0,0.92666,7e-05,5.92036]
[1777440319770,45.49,77235.8,0.0,0.92671,7e-05,5.91742]
[1777440323799,45.49,77242.83,0.0,0.92721,7e-05,5.88743]
[1777440324806,45.49,77241.52,0.0,0.92711,7e-05,5.89314]
[1777440325812,45.49,77232.31,0.0,0.92645,7e-05,5.93331]
[1777440326819,45.49,77227.65,0.0,0.92612,7e-05,5.95363]
[1777440329839,45.49,77227.21,0.0,0.92608,7e-05,5.95601]
[1777440332862,45.5,77222.86,0.0,0.92581,7e-05,5.97035]
[1777440335881,45.5,77215.88,0.0,0.92529,7e-05,6.00162]
[1777440338904,45.5,77210.49,0.0,0.92489,7e-05,6.02586]
[1777440341924,45.5,77202.66,0.0,0.9243,7e-05,6.06086]
[1777440344945,45.5,77196.66,0.0,0.92386,7e-05,6.08771]
[1777440349980,45.5,77195.79,0.0,0.92378,7e-05,6.09204]
[1777440355020,45.51,77195.29,0.0,0.92374,7e-05,6.09475]
[1777440360050,45.51,77193.64,0.0,0.92361,7e-05,6.10256]
[1777440365085,45.51,77193.41,0.0,0.92358,7e-05,6.10411]
[1777440371129,45.51,77193.12,0.0,0.92355,7e-05,6.10607]
[1777440376164,45.51,77192.22,0.0,0.92347,7e-05,6.11061]
[1777440381199,45.52,77191.82,0.0,0.92343,7e-05,6.11296]
[1777440386233,45.52,77193.35,0.0,0.92354,7e-05,6.10681]
[1777440391273,45.52,77191.98,0.0,0.92349,7e-05,6.10776]
[1777440397312,45.52,77192.57,0.0,0.92352,7e-05,6.10597]
[1777440402346,45.53,77190.98,0.0,0.92339,7e-05,6.11368]
[1777440408388,45.53,77190.76,0.0,0.92336,7e-05,6.11539]
[1777440409395,45.53,77184.33,0.0,0.92288,7e-05,6.14402]
[1777440414430,45.53,77181.64,0.0,0.92267,7e-05,6.15624]
[1777440419465,45.53,77180.78,0.0,0.92261,7e-05,6.16024]
[1777440424500,45.53,77180.08,0.0,0.92255,7e-05,6.16343]
[1777440425514,45.53,77187.1,0.0,0.92308,7e-05,6.13225]
[1777440430542,45.53,77186.63,0.0,0.92304,7e-05,6.13463]
[1777440435584,45.53,77186.39,0.0,0.92302,7e-05,6.13593]
[1777440440612,45.53,77187.13,0.0,0.92307,7e-05,6.13284]
[1777440445654,45.54,77190.4,0.0,0.92331,7e-05,6.11856]
[1777440450682,45.54,77190.26,0.0,0.92329,7e-05,6.11945]
[1777440455725,45.54,77190.12,0.0,0.92334,7e-05,6.11455]
[1777440460752,45.54,77191.1,0.0,0.92341,7e-05,6.11046]
[1777440463773,45.54,77200.83,0.0,0.92413,7e-05,6.06757]
[1777440464780,45.54,77206.24,0.0,0.92453,7e-05,6.04382]
[1777440465798,45.54,77205.17,0.0,0.92444,7e-05,6.0487]
[1777440471829,45.54,77203.0,0.0,0.92428,7e-05,6.0585]
[1777440476863,45.54,77201.09,0.0,0.92416,7e-05,6.06593]
[1777440481898,45.53,77200.93,0.0,0.92416,7e-05,6.06565]
[1777440486937,45.53,77203.05,0.0,0.92433,7e-05,6.0554]
[1777440491972,45.53,77202.33,0.0,0.92429,7e-05,6.05772]
[1777440496012,45.52,77208.26,0.0,0.92474,7e-05,6.03088]
[1777440498014,45.52,77212.83,0.0,0.92508,7e-05,6.01047]
[1777440503051,45.52,77209.16,0.0,0.92482,7e-05,6.02604]
[1777440508083,45.52,77207.64,0.0,0.92472,7e-05,6.03219]
[1777440513119,45.52,77206.02,0.0,0.92467,7e-05,6.03302]
[1777440518153,45.52,77205.32,0.0,0.92463,7e-05,6.03555]
[1777440524196,45.51,77203.89,0.0,0.92453,7e-05,6.04116]
[1777440529231,45.51,77203.31,0.0,0.9245,7e-05,6.0431]
[1777440534266,45.51,77202.8,0.0,0.92447,7e-05,6.04478]
[1777440539301,45.51,77202.62,0.0,0.92447,7e-05,6.04502]
[1777440544337,45.5,77201.98,0.0,0.92443,7e-05,6.04732]
[1777440549371,45.5,77201.37,0.0,0.92439,7e-05,6.0495]
[1777440555413,45.5,77199.63,0.0,0.92428,7e-05,6.05651]
[1777440561456,45.5,77200.01,0.0,0.92432,7e-05,6.05414]
[1777440566503,45.5,77203.38,0.0,0.92457,7e-05,6.03877]
[1777440571526,45.49,77202.72,0.0,0.92459,7e-05,6.03551]
[1777440576573,45.49,77204.93,0.0,0.92476,7e-05,6.02543]
[1777440582603,45.49,77209.13,0.0,0.92508,7e-05,6.00654]
[1777440584616,45.49,77205.17,0.0,0.92479,7e-05,6.02378]
[1777440589652,45.49,77208.9,0.0,0.92507,7e-05,6.00679]
[1777440594687,45.49,77211.75,0.0,0.92529,7e-05,5.99367]
[1777440595695,45.49,77218.0,0.0,0.92575,7e-05,5.96615]
[1777440596713,45.49,77239.09,0.0,0.92727,7e-05,5.87411]
[1777440601737,45.49,77238.97,0.0,0.92725,7e-05,5.87496]
[1777440605764,45.49,77224.46,0.0,0.92621,7e-05,5.93842]
[1777440606783,45.49,77219.92,0.0,0.92588,7e-05,5.95822]
[1777440608785,45.49,77225.45,0.0,0.92627,7e-05,5.93466]
[1777440609796,45.49,77230.63,0.0,0.92664,7e-05,5.91238]
[1777440612813,45.49,77233.02,0.0,0.9268,7e-05,5.90233]
[1777440617850,45.49,77232.9,0.0,0.92679,7e-05,5.90296]
[1777440621878,45.49,77225.58,0.0,0.92626,7e-05,5.93499]
[1777440622884,45.49,77224.58,0.0,0.92619,7e-05,5.93934]
[1777440628928,45.49,77224.93,0.0,0.92622,7e-05,5.9376]
[1777440633962,45.49,77229.58,0.0,0.92662,7e-05,5.91145]
[1777440638997,45.49,77230.92,0.0,0.92672,7e-05,5.90562]
[1777440644034,45.49,77230.55,0.0,0.92669,7e-05,5.90725]
[1777440649069,45.49,77231.33,0.0,0.92675,7e-05,5.90389]
[1777440654107,45.49,77230.7,0.0,0.9267,7e-05,5.90671]
[1777440659141,45.49,77230.05,0.0,0.92665,7e-05,5.90959]
[1777440664176,45.49,77230.03,0.0,0.92665,7e-05,5.90972]
[1777440673240,45.49,77229.72,0.0,0.92663,7e-05,5.9111]
[1777440678275,45.49,77231.85,0.0,0.92678,7e-05,5.90185]
[1777440680288,45.49,77237.35,0.0,0.92717,7e-05,5.87799]
[1777440685324,45.49,77235.59,0.0,0.92704,7e-05,5.88594]
[1777440690360,45.5,77235.49,0.0,0.92703,7e-05,5.88666]
[1777440695392,45.5,77233.6,0.0,0.92695,7e-05,5.88949]
[1777440700429,45.5,77233.01,0.0,0.92691,7e-05,5.89235]
[1777440705463,45.5,77231.66,0.0,0.9268,7e-05,5.89847]
[1777440710497,45.5,77232.18,0.0,0.92684,7e-05,5.89646]
[1777440715533,45.5,77231.57,0.0,0.92679,7e-05,5.89934]
[1777440720568,45.5,77231.4,0.0,0.92677,7e-05,5.9003]
[1777440726609,45.5,77231.09,0.0,0.92675,7e-05,5.90189]
[1777440732652,45.5,77231.29,0.0,0.92676,7e-05,5.90126]
[1777440737697,45.5,77231.18,0.0,0.92675,7e-05,5.90193]
[1777440742723,45.5,77231.48,0.0,0.92677,7e-05,5.90083]
[1777440747767,45.51,77228.6,0.0,0.92656,7e-05,5.91355]
[1777440750778,45.51,77222.92,0.0,0.92615,7e-05,5.93836]
[1777440757837,45.5,77226.97,0.0,0.9265,7e-05,5.91483]
[1777440762864,45.5,77227.53,0.0,0.92654,7e-05,5.9124]
[1777440767907,45.5,77226.54,0.0,0.92647,7e-05,5.91674]
[1777440772933,45.51,77256.55,0.0,0.92861,7e-05,5.78668]
[1777440773940,45.51,77264.71,0.0,0.92918,7e-05,5.75149]
[1777440778974,45.51,77265.62,0.0,0.92924,7e-05,5.74801]
[1777440784017,45.51,77268.71,0.0,0.92946,7e-05,5.73465]
[1777440789051,45.51,77272.23,0.0,0.9297,7e-05,5.71956]
[1777440794086,45.51,77274.71,0.0,0.92988,7e-05,5.70895]
[1777440799121,45.51,77272.45,0.0,0.92972,7e-05,5.71867]
[1777440804156,45.51,77276.77,0.0,0.93002,7e-05,5.70009]
[1777440809190,45.51,77279.87,0.0,0.93024,7e-05,5.68683]
[1777440814226,45.51,77282.16,0.0,0.93046,7e-05,5.67147]
[1777440819261,45.51,77283.57,0.0,0.93055,7e-05,5.66554]
[1777440824295,45.51,77283.64,0.0,0.93055,7e-05,5.66533]
[1777440829331,45.51,77284.28,0.0,0.9306,7e-05,5.66265]
[1777440834366,45.51,77285.41,0.0,0.93067,7e-05,5.65789]
[1777440838402,45.51,77279.72,0.0,0.93028,7e-05,5.68247]
[1777440842422,45.51,77264.87,0.0,0.92923,7e-05,5.74703]
[1777440843435,45.51,77259.58,0.0,0.92885,7e-05,5.76992]
[1777440846457,45.52,77252.12,0.0,0.92831,7e-05,5.80314]
[1777440851491,45.52,77247.61,0.0,0.92799,7e-05,5.82292]
[1777440853505,45.52,77230.6,0.0,0.92676,7e-05,5.89752]
[1777440855518,45.52,77224.52,0.0,0.92631,7e-05,5.92459]
[1777440860554,45.53,77224.9,0.0,0.92632,7e-05,5.92427]
[1777440865588,45.53,77225.62,0.0,0.92635,7e-05,5.92226]
[1777440870623,45.53,77225.86,0.0,0.92636,7e-05,5.92149]
[1777440875657,45.53,77222.81,0.0,0.9262,7e-05,5.92928]
[1777440880693,45.53,77223.17,0.0,0.92623,7e-05,5.92785]
[1777440886737,45.53,77224.01,0.0,0.92628,7e-05,5.92435]
[1777440891769,45.54,77222.43,0.0,0.92617,7e-05,5.93139]
[1777440898824,45.54,77220.53,0.0,0.92603,7e-05,5.93991]
[1777440902853,45.53,77213.43,0.0,0.92552,7e-05,5.97038]
[1777440904864,45.53,77217.43,0.0,0.92581,7e-05,5.95265]
[1777440905871,45.53,77225.71,0.0,0.92641,7e-05,5.91646]
[1777440910908,45.53,77217.04,0.0,0.9258,7e-05,5.95331]
[1777440916949,45.53,77217.75,0.0,0.92586,7e-05,5.94998]
[1777440921984,45.53,77217.45,0.0,0.92585,7e-05,5.95076]
[1777440927018,45.52,77217.49,0.0,0.92587,7e-05,5.94896]
[1777440932056,45.51,77216.4,0.0,0.92589,7e-05,5.94603]
[1777440937092,45.51,77216.31,0.0,0.92592,7e-05,5.94451]
[1777440942125,45.5,77219.06,0.0,0.92614,7e-05,5.9307]
[1777440947166,45.49,77219.73,0.0,0.92622,7e-05,5.92604]
[1777440949182,45.49,77213.28,0.0,0.92576,7e-05,5.95397]
[1777440955218,45.49,77213.95,0.0,0.92581,7e-05,5.95097]
[1777440960252,45.49,77213.94,0.0,0.92581,7e-05,5.95095]
[1777440965288,45.49,77213.75,0.0,0.92579,7e-05,5.95173]
[1777440970323,45.49,77213.9,0.0,0.92581,7e-05,5.95102]
[1777440977372,45.48,77214.36,0.0,0.92588,7e-05,5.94674]
[1777440982407,45.48,77214.05,0.0,0.92588,7e-05,5.94625]
[1777440987444,45.47,77215.64,0.0,0.92603,7e-05,5.93747]
[1777440992477,45.46,77211.43,0.0,0.92582,7e-05,5.94837]
[1777440997513,45.46,77213.95,0.0,0.92603,7e-05,5.93555]
[1777441002548,45.45,77214.33,0.0,0.92609,7e-05,5.93188]
[1777441006575,45.44,77219.43,0.0,0.92648,7e-05,5.90829]
[1777441011611,45.44,77221.24,0.0,0.92663,7e-05,5.89894]
[1777441016646,45.43,77220.09,0.0,0.92658,7e-05,5.9024]
[1777441021681,45.43,77221.77,0.0,0.92672,7e-05,5.89348]
[1777441025710,45.42,77226.91,0.0,0.92711,7e-05,5.86988]
[1777441032758,45.41,77228.08,0.0,0.92723,7e-05,5.86281]
[1777441035779,45.41,77222.8,0.0,0.92686,7e-05,5.88496]
[1777441040816,45.41,77217.86,0.0,0.92653,7e-05,5.90529]
[1777441043836,45.41,77210.54,0.0,0.92599,7e-05,5.93737]
[1777441048870,45.41,77210.3,0.0,0.92598,7e-05,5.93837]
[1777441054912,45.4,77208.64,0.0,0.92596,7e-05,5.93771]
[1777441059952,45.39,77209.45,0.0,0.92604,7e-05,5.93235]
[1777441063975,45.39,77204.74,0.0,0.92572,7e-05,5.95189]
[1777441069010,45.39,77202.27,0.0,0.92554,7e-05,5.96244]
[1777441076060,45.38,77202.97,0.0,0.9256,7e-05,5.95888]
[1777441081100,45.38,77203.56,0.0,0.92565,7e-05,5.95594]
[1777441086134,45.38,77204.24,0.0,0.92571,7e-05,5.95259]
[1777441091166,45.38,77204.32,0.0,0.92572,7e-05,5.95188]
[1777441096201,45.38,77209.88,0.0,0.92613,7e-05,5.92721]
[1777441101237,45.37,77213.96,0.0,0.92645,7e-05,5.90748]
[1777441106272,45.37,77213.3,0.0,0.92644,7e-05,5.90861]
[1777441111307,45.36,77208.33,0.0,0.92616,7e-05,5.92297]
[1777441116342,45.35,77206.6,0.0,0.92607,7e-05,5.92883]
[1777441121377,45.35,77203.48,0.0,0.92587,7e-05,5.94075]
[1777441126413,45.34,77203.51,0.0,0.92589,7e-05,5.93955]
[1777441133461,45.34,77205.56,0.0,0.92603,7e-05,5.93076]
[1777441138496,45.34,77204.31,0.0,0.92594,7e-05,5.93644]
[1777441143531,45.34,77203.42,0.0,0.92587,7e-05,5.94053]
[1777441148567,45.35,77202.37,0.0,0.92579,7e-05,5.94532]
[1777441153602,45.35,77202.1,0.0,0.92577,7e-05,5.94669]
[1777441158642,45.35,77197.66,0.0,0.92544,7e-05,5.9664]
[1777441160660,45.35,77194.75,0.0,0.92523,7e-05,5.9792]
[1777441165688,45.35,77189.71,0.0,0.92486,7e-05,6.00126]
[1777441170730,45.34,77190.72,0.0,0.92494,7e-05,5.99661]
[1777441175757,45.34,77194.12,0.0,0.92525,7e-05,5.97575]
[1777441180800,45.34,77193.85,0.0,0.92523,7e-05,5.97696]
[1777441185828,45.34,77194.34,0.0,0.92528,7e-05,5.97409]
[1777441190870,45.34,77199.29,0.0,0.92567,7e-05,5.95056]
[1777441193885,45.33,77202.99,0.0,0.92596,7e-05,5.93338]
[1777441196905,45.33,77209.6,0.0,0.92645,7e-05,5.90353]
[1777441197912,45.33,77230.85,0.0,0.92799,7e-05,5.81064]
[1777441202950,45.33,77232.64,0.0,0.92812,7e-05,5.80242]
[1777441207983,45.33,77230.4,0.0,0.92797,7e-05,5.81169]
[1777441213018,45.32,77229.85,0.0,0.92794,7e-05,5.81358]
[1777441218053,45.32,77232.23,0.0,0.9281,7e-05,5.80349]
[1777441223088,45.33,77236.12,0.0,0.92838,7e-05,5.7869]
[1777441228123,45.32,77237.78,0.0,0.9285,7e-05,5.77932]
[1777441233158,45.32,77245.28,0.0,0.9291,7e-05,5.7409]
[1777441238193,45.32,77244.84,0.0,0.92907,7e-05,5.7428]
[1777441243228,45.32,77228.8,0.0,0.92793,7e-05,5.81223]
[1777441244235,45.32,77222.97,0.0,0.92751,7e-05,5.83747]
[1777441249274,45.32,77223.2,0.0,0.92754,7e-05,5.83574]
[1777441254305,45.32,77224.4,0.0,0.92761,7e-05,5.83162]
[1777441259340,45.33,77225.33,0.0,0.92766,7e-05,5.82863]
[1777441264376,45.33,77224.4,0.0,0.92758,7e-05,5.83372]
[1777441269413,45.33,77224.97,0.0,0.9276,7e-05,5.83222]
[1777441274450,45.34,77225.59,0.0,0.92763,7e-05,5.83049]
[1777441279482,45.34,77227.89,0.0,0.92778,7e-05,5.82155]
[1777441284518,45.35,77228.04,0.0,0.92777,7e-05,5.8219]
[1777441289553,45.35,77227.69,0.0,0.92773,7e-05,5.8244]
[1777441294588,45.35,77228.32,0.0,0.92782,7e-05,5.81693]
[1777441299624,45.36,77226.41,0.0,0.92767,7e-05,5.82622]
[1777441304658,45.36,77223.69,0.0,0.92746,7e-05,5.83892]
[1777441308686,45.36,77220.41,0.0,0.92721,7e-05,5.85377]
[1777441313726,45.36,77221.01,0.0,0.92725,7e-05,5.85173]
[1777441318759,45.37,77222.41,0.0,0.92734,7e-05,5.84625]
[1777441323814,45.37,77225.96,0.0,0.92758,7e-05,5.83145]
[1777441324803,45.37,77224.66,0.0,0.92749,7e-05,5.83728]
[1777441329841,45.37,77222.02,0.0,0.92728,7e-05,5.84962]
[1777441334872,45.38,77220.44,0.0,0.92716,7e-05,5.85741]
[1777441339906,45.38,77219.06,0.0,0.92704,7e-05,5.8646]
[1777441344942,45.38,77216.44,0.0,0.92683,7e-05,5.87706]
[1777441345950,45.39,77221.88,0.0,0.92722,7e-05,5.85356]
[1777441346958,45.39,77227.14,0.0,0.92759,7e-05,5.83092]
[1777441352033,45.39,77232.49,0.0,0.92802,7e-05,5.80296]
[1777441358037,45.39,77237.47,0.0,0.92839,7e-05,5.78089]
[1777441363072,45.39,77241.38,0.0,0.92867,7e-05,5.76359]
[1777441368107,45.39,77234.48,0.0,0.92819,7e-05,5.79295]
[1777441373143,45.38,77235.91,0.0,0.9283,7e-05,5.78599]
[1777441375156,45.38,77228.51,0.0,0.92778,7e-05,5.81777]
[1777441378177,45.38,77222.17,0.0,0.92733,7e-05,5.8447]
[1777441383214,45.37,77220.47,0.0,0.92723,7e-05,5.851]
[1777441388246,45.37,77217.61,0.0,0.92704,7e-05,5.86234]
[1777441393281,45.37,77216.69,0.0,0.92699,7e-05,5.86523]
[1777441399324,45.36,77214.71,0.0,0.92687,7e-05,5.87253]
[1777441404359,45.36,77213.07,0.0,0.92677,7e-05,5.87857]
[1777441409394,45.35,77211.31,0.0,0.92666,7e-05,5.88512]
[1777441414429,45.35,77211.05,0.0,0.92673,7e-05,5.87939]
[1777441419465,45.34,77208.46,0.0,0.92656,7e-05,5.8896]
[1777441421478,45.34,77202.22,0.0,0.9261,7e-05,5.91682]
[1777441427519,45.35,77202.53,0.0,0.92612,7e-05,5.91605]
[1777441432594,45.35,77201.59,0.0,0.92604,7e-05,5.9206]
[1777441438597,45.35,77201.21,0.0,0.92601,7e-05,5.92273]
[1777441443632,45.35,77200.97,0.0,0.92598,7e-05,5.92415]
[1777441448667,45.35,77204.29,0.0,0.92622,7e-05,5.90996]
[1777441450681,45.35,77207.34,0.0,0.92644,7e-05,5.8968]
[1777441455715,45.35,77207.22,0.0,0.92642,7e-05,5.89792]
[1777441460751,45.36,77207.14,0.0,0.9264,7e-05,5.89885]
[1777441465786,45.36,77204.64,0.0,0.92621,7e-05,5.91039]
[1777441470825,45.36,77204.24,0.0,0.92617,7e-05,5.91267]
[1777441475856,45.36,77205.14,0.0,0.92629,7e-05,5.90356]
[1777441480890,45.37,77206.08,0.0,0.92635,7e-05,5.90011]
[1777441486933,45.37,77204.97,0.0,0.92626,7e-05,5.90579]
[1777441493022,45.37,77203.93,0.0,0.92617,7e-05,5.91115]
[1777441501033,45.38,77201.84,0.0,0.926,7e-05,5.9213]
[1777441506068,45.38,77202.2,0.0,0.92601,7e-05,5.92043]
[1777441511108,45.38,77213.86,0.0,0.92686,7e-05,5.86957]
[1777441512109,45.38,77220.83,0.0,0.92737,7e-05,5.83899]
[1777441515131,45.38,77222.25,0.0,0.92747,7e-05,5.83244]
[1777441520165,45.37,77225.72,0.0,0.92773,7e-05,5.81676]
[1777441525201,45.37,77227.14,0.0,0.92784,7e-05,5.81001]
[1777441530238,45.37,77233.5,0.0,0.92831,7e-05,5.78181]
[1777441533346,45.37,77243.04,0.0,0.92905,7e-05,5.73461]
[1777441535272,45.37,77250.17,0.0,0.92955,7e-05,5.70381]
[1777441536279,45.37,77252.8,0.0,0.92974,7e-05,5.69252]
[1777441538292,45.37,77245.21,0.0,0.9292,7e-05,5.72529]
[1777441543328,45.37,77241.56,0.0,0.92895,7e-05,5.74103]
[1777441548363,45.37,77237.09,0.0,0.92863,7e-05,5.76032]
[1777441553398,45.37,77238.66,0.0,0.92874,7e-05,5.75347]
[1777441558434,45.37,77236.39,0.0,0.92858,7e-05,5.76328]
[1777441563557,45.37,77235.83,0.0,0.92854,7e-05,5.76571]
[1777441569511,45.37,77235.87,0.0,0.92854,7e-05,5.76553]
[1777441574546,45.37,77234.06,0.0,0.92841,7e-05,5.77338]
[1777441579581,45.37,77237.23,0.0,0.92864,7e-05,5.75961]
[1777441584616,45.37,77240.81,0.0,0.9289,7e-05,5.7441]
[1777441589651,45.37,77245.87,0.0,0.92925,7e-05,5.72232]
[1777441594686,45.37,77246.19,0.0,0.92933,7e-05,5.71537]
[1777441599721,45.37,77247.47,0.0,0.92942,7e-05,5.70998]
[1777441604756,45.37,77246.41,0.0,0.92935,7e-05,5.71465]
[1777441609791,45.37,77245.49,0.0,0.92928,7e-05,5.71873]
[1777441614826,45.37,77244.1,0.0,0.92918,7e-05,5.72484]
[1777441619860,45.37,77247.4,0.0,0.92941,7e-05,5.7108]
[1777441623977,45.37,77259.08,0.0,0.93022,7e-05,5.66087]
[1777441624896,45.37,77259.08,0.0,0.93023,7e-05,5.66064]
[1777441625903,45.37,77260.42,0.0,0.93033,7e-05,5.6547]
[1777441630948,45.37,77264.75,0.0,0.93064,7e-05,5.63524]
[1777441632953,45.37,77277.6,0.0,0.93153,7e-05,5.58013]
[1777441634047,45.37,77275.85,0.0,0.93142,7e-05,5.58752]
[1777441640001,45.36,77281.4,0.0,0.9318,7e-05,5.56343]
[1777441646043,45.37,77278.83,0.0,0.93161,7e-05,5.57533]
[1777441651078,45.37,77274.22,0.0,0.93134,7e-05,5.59054]
[1777441653092,45.37,77267.17,0.0,0.93084,7e-05,5.62102]
[1777441654187,45.38,77263.86,0.0,0.93061,7e-05,5.63533]
[1777441657123,45.38,77258.7,0.0,0.93024,7e-05,5.65781]
[1777441662158,45.38,77266.58,0.0,0.93079,7e-05,5.62454]
[1777441663165,45.38,77266.37,0.0,0.93077,7e-05,5.62558]
[1777441667193,45.38,77273.21,0.0,0.93123,7e-05,5.597]
[1777441668200,45.38,77273.18,0.0,0.93123,7e-05,5.59733]
[1777441672228,45.38,77282.08,0.0,0.93183,7e-05,5.56027]
[1777441673237,45.38,77285.02,0.0,0.93203,7e-05,5.54771]
[1777441676258,45.38,77287.83,0.0,0.93223,7e-05,5.53562]
[1777441681293,45.39,77289.24,0.0,0.93231,7e-05,5.53013]
[1777441686328,45.39,77288.72,0.0,0.93227,7e-05,5.53279]
[1777441691364,45.39,77287.59,0.0,0.9322,7e-05,5.53728]
[1777441694467,45.39,77272.31,0.0,0.93115,7e-05,5.60238]
[1777441695395,45.39,77271.99,0.0,0.93112,7e-05,5.60394]
[1777441697411,45.39,77277.13,0.0,0.93147,7e-05,5.58239]
[1777441702439,45.39,77272.98,0.0,0.93117,7e-05,5.60099]
[1777441706471,45.39,77259.67,0.0,0.93023,7e-05,5.65852]
[1777441707479,45.4,77259.02,0.0,0.93019,7e-05,5.66139]
[1777441712513,45.4,77260.17,0.0,0.93032,7e-05,5.65125]
[1777441715536,45.4,77270.86,0.0,0.93106,7e-05,5.60592]
[1777441716541,45.4,77271.98,0.0,0.93113,7e-05,5.60133]
[1777441722585,45.4,77277.42,0.0,0.93149,7e-05,5.57959]
[1777441727620,45.41,77280.31,0.0,0.93167,7e-05,5.56813]
[1777441731648,45.41,77256.03,0.0,0.92998,7e-05,5.67242]
[1777441732655,45.41,77251.25,0.0,0.92964,7e-05,5.6932]
[1777441737689,45.41,77251.43,0.0,0.92965,7e-05,5.69245]
[1777441742725,45.41,77250.52,0.0,0.92959,7e-05,5.69643]
[1777441747760,45.41,77247.75,0.0,0.92939,7e-05,5.70843]
[1777441752795,45.41,77244.48,0.0,0.92916,7e-05,5.72258]
[1777441755816,45.41,77248.79,0.0,0.92946,7e-05,5.7041]
[1777441760850,45.41,77245.14,0.0,0.9292,7e-05,5.72013]
[1777441764964,45.41,77240.07,0.0,0.92884,7e-05,5.74217]
[1777441770921,45.41,77239.61,0.0,0.9288,7e-05,5.74425]
[1777441775957,45.41,77240.37,0.0,0.92892,7e-05,5.73539]
[1777441780993,45.41,77238.33,0.0,0.92877,7e-05,5.74436]
[1777441786029,45.42,77238.02,0.0,0.92875,7e-05,5.74584]
[1777441787035,45.42,77232.96,0.0,0.92839,7e-05,5.76775]
[1777441789049,45.42,77225.38,0.0,0.92784,7e-05,5.80057]
[1777441794085,45.41,77227.8,0.0,0.92802,7e-05,5.78979]
[1777441799120,45.41,77228.66,0.0,0.92809,7e-05,5.78587]
[1777441804155,45.41,77230.36,0.0,0.92821,7e-05,5.77833]
[1777441809190,45.41,77229.48,0.0,0.92815,7e-05,5.78202]
[1777441814227,45.41,77229.8,0.0,0.92818,7e-05,5.78048]
[1777441819261,45.41,77229.99,0.0,0.92819,7e-05,5.77956]
[1777441825390,45.41,77230.58,0.0,0.92824,7e-05,5.77684]
[1777441831345,45.41,77231.12,0.0,0.92834,7e-05,5.76868]
[1777441835459,45.41,77237.67,0.0,0.9288,7e-05,5.74037]
[1777441841418,45.41,77240.74,0.0,0.92902,7e-05,5.72732]
[1777441846451,45.41,77242.18,0.0,0.92912,7e-05,5.7213]
[1777441851486,45.41,77242.86,0.0,0.92916,7e-05,5.71859]
[1777441853500,45.41,77249.14,0.0,0.9296,7e-05,5.69169]
[1777441855603,45.41,77255.45,0.0,0.93004,7e-05,5.66484]
[1777441861557,45.42,77254.85,0.0,0.92999,7e-05,5.66801]
[1777441862563,45.42,77246.9,0.0,0.92943,7e-05,5.70226]
[1777441867598,45.42,77249.46,0.0,0.9296,7e-05,5.69181]
[1777441872632,45.42,77249.37,0.0,0.92958,7e-05,5.69279]
[1777441877668,45.42,77249.5,0.0,0.92958,7e-05,5.69283]
[1777441882704,45.43,77250.26,0.0,0.92963,7e-05,5.69015]
[1777441887738,45.43,77242.75,0.0,0.92909,7e-05,5.72299]
[1777441892773,45.43,77240.44,0.0,0.92899,7e-05,5.72748]
[1777441898815,45.43,77244.06,0.0,0.92923,7e-05,5.71234]
[1777441903849,45.43,77245.49,0.0,0.92933,7e-05,5.70659]
[1777441908886,45.43,77245.79,0.0,0.92934,7e-05,5.70574]
[1777441913919,45.43,77247.8,0.0,0.92948,7e-05,5.69755]
[1777441918956,45.44,77249.88,0.0,0.92962,7e-05,5.68913]
[1777441923991,45.44,77253.75,0.0,0.92988,7e-05,5.67316]
[1777441926096,45.44,77269.97,0.0,0.931,7e-05,5.60416]
[1777441932045,45.45,77272.23,0.0,0.93113,7e-05,5.59597]
[1777441936166,45.45,77277.75,0.0,0.9315,7e-05,5.57344]
[1777441941110,45.45,77284.81,0.0,0.93196,7e-05,5.5448]
[1777441946236,45.46,77286.14,0.0,0.93203,7e-05,5.54057]
[1777441952186,45.47,77290.6,0.0,0.93237,7e-05,5.51779]
[1777441955206,45.47,77298.94,0.0,0.93292,7e-05,5.48355]
[1777441956306,45.47,77296.75,0.0,0.93277,7e-05,5.49279]
[1777441960244,45.47,77288.07,0.0,0.93217,7e-05,5.53015]
[1777441961251,45.47,77286.55,0.0,0.93206,7e-05,5.53688]
[1777441966379,45.48,77287.04,0.0,0.93207,7e-05,5.5363]
[1777441972328,45.49,77288.97,0.0,0.93218,7e-05,5.5299]
[1777441977364,45.49,77289.62,0.0,0.9322,7e-05,5.52869]
[1777441982399,45.49,77288.49,0.0,0.93212,7e-05,5.53354]
[1777441987434,45.49,77286.41,0.0,0.93198,7e-05,5.54201]
[1777441989448,45.49,77250.72,0.0,0.9295,7e-05,5.69437]
[1777441990460,45.49,77243.21,0.0,0.92897,7e-05,5.7267]
[1777441991462,45.49,77244.35,0.0,0.92905,7e-05,5.72177]
[1777441996589,45.49,77242.32,0.0,0.92891,7e-05,5.73041]
[1777442000526,45.49,77237.1,0.0,0.92854,7e-05,5.75283]
[1777442005561,45.49,77236.36,0.0,0.92849,7e-05,5.75576]
[1777442009589,45.49,77244.03,0.0,0.92904,7e-05,5.72258]
[1777442015632,45.49,77241.21,0.0,0.9289,7e-05,5.72903]
[1777442020667,45.49,77237.39,0.0,0.92863,7e-05,5.74547]
[1777442025702,45.49,77233.89,0.0,0.92839,7e-05,5.76042]
[1777442030737,45.49,77234.43,0.0,0.92843,7e-05,5.75786]
[1777442035772,45.49,77235.26,0.0,0.92849,7e-05,5.75404]
[1777442036870,45.49,77243.63,0.0,0.92909,7e-05,5.71793]
[1777442042822,45.49,77244.16,0.0,0.92912,7e-05,5.71573]
[1777442047856,45.49,77243.57,0.0,0.92908,7e-05,5.71839]
[1777442052891,45.49,77244.61,0.0,0.92915,7e-05,5.71407]
[1777442057926,45.49,77235.57,0.0,0.92851,7e-05,5.7532]
[1777442061954,45.49,77240.95,0.0,0.92889,7e-05,5.72991]
[1777442067081,45.49,77240.8,0.0,0.92888,7e-05,5.73062]
[1777442073031,45.49,77241.78,0.0,0.92901,7e-05,5.72075]
[1777442078066,45.49,77240.95,0.0,0.92895,7e-05,5.72439]
[1777442083101,45.49,77235.71,0.0,0.92858,7e-05,5.74697]
[1777442084108,45.49,77230.04,0.0,0.92817,7e-05,5.7714]
[1777442087223,45.49,77226.37,0.0,0.92792,7e-05,5.78702]
[1777442093171,45.49,77228.46,0.0,0.92808,7e-05,5.77727]
[1777442096196,45.48,77254.14,0.0,0.9299,7e-05,5.66646]
[1777442097295,45.48,77261.9,0.0,0.93044,7e-05,5.633]
[1777442103244,45.48,77262.95,0.0,0.93054,7e-05,5.62712]
[1777442106266,45.48,77268.66,0.0,0.93095,7e-05,5.60218]
[1777442107365,45.48,77260.72,0.0,0.9304,7e-05,5.63587]
[1777442113315,45.47,77257.25,0.0,0.93016,7e-05,5.65011]
[1777442118352,45.48,77256.5,0.0,0.9301,7e-05,5.65398]
[1777442120363,45.48,77250.4,0.0,0.92967,7e-05,5.68036]
[1777442125399,45.48,77250.48,0.0,0.92967,7e-05,5.68045]
[1777442130434,45.48,77250.79,0.0,0.92968,7e-05,5.67955]
[1777442135469,45.48,77251.57,0.0,0.92979,7e-05,5.671]
[1777442140505,45.48,77245.71,0.0,0.92937,7e-05,5.69665]
[1777442141513,45.48,77244.39,0.0,0.92928,7e-05,5.70239]
[1777442146547,45.48,77244.59,0.0,0.92929,7e-05,5.70175]
[1777442151581,45.48,77247.04,0.0,0.92946,7e-05,5.69111]
[1777442156616,45.48,77248.1,0.0,0.92956,7e-05,5.68509]
[1777442161652,45.47,77248.53,0.0,0.92962,7e-05,5.68179]
[1777442164673,45.47,77254.45,0.0,0.93005,7e-05,5.65533]
[1777442169708,45.46,77254.42,0.0,0.93007,7e-05,5.65422]
[1777442174743,45.46,77254.01,0.0,0.93003,7e-05,5.65616]
[1777442176757,45.47,77247.56,0.0,0.92958,7e-05,5.68396]
[1777442181793,45.47,77247.13,0.0,0.92954,7e-05,5.6861]
[1777442186827,45.46,77244.21,0.0,0.92935,7e-05,5.6982]
[1777442191862,45.47,77243.52,0.0,0.92936,7e-05,5.69557]
[1777442196898,45.47,77243.2,0.0,0.92933,7e-05,5.69714]
[1777442201932,45.47,77243.17,0.0,0.92933,7e-05,5.69748]
[1777442206967,45.47,77242.88,0.0,0.9293,7e-05,5.69893]
[1777442212001,45.47,77242.44,0.0,0.92927,7e-05,5.70101]
[1777442213009,45.47,77249.99,0.0,0.9298,7e-05,5.66832]
[1777442218044,45.46,77245.96,0.0,0.92954,7e-05,5.68424]
[1777442223078,45.46,77246.71,0.0,0.92962,7e-05,5.67959]
[1777442228210,45.45,77247.57,0.0,0.9297,7e-05,5.67452]
[1777442234156,45.45,77249.5,0.0,0.92986,7e-05,5.66458]
[1777442239192,45.44,77250.02,0.0,0.92992,7e-05,5.661]
[1777442244227,45.44,77248.97,0.0,0.92987,7e-05,5.66414]
[1777442249261,45.43,77249.38,0.0,0.92992,7e-05,5.66103]
[1777442253289,45.43,77243.95,0.0,0.92962,7e-05,5.67749]
[1777442258423,45.43,77244.9,0.0,0.92968,7e-05,5.6736]
[1777442264367,45.42,77243.88,0.0,0.92963,7e-05,5.67686]
[1777442269402,45.42,77243.95,0.0,0.92966,7e-05,5.67504]
[1777442274437,45.41,77243.18,0.0,0.92963,7e-05,5.67685]
[1777442279472,45.41,77243.29,0.0,0.92966,7e-05,5.67489]
[1777442286520,45.4,77242.54,0.0,0.92964,7e-05,5.67607]
[1777442291561,45.39,77243.04,0.0,0.9297,7e-05,5.67247]
[1777442298708,45.39,77245.29,0.0,0.92989,7e-05,5.66093]
[1777442304652,45.38,77243.61,0.0,0.9298,7e-05,5.66661]
[1777442309687,45.37,77242.27,0.0,0.92972,7e-05,5.67109]
[1777442314722,45.37,77241.55,0.0,0.92975,7e-05,5.6672]
[1777442319757,45.36,77242.79,0.0,0.92986,7e-05,5.66059]
[1777442326807,45.36,77241.57,0.0,0.92981,7e-05,5.66404]
[1777442332848,45.35,77243.0,0.0,0.92993,7e-05,5.65611]
[1777442337885,45.35,77243.32,0.0,0.92998,7e-05,5.65348]
[1777442342921,45.34,77244.04,0.0,0.93005,7e-05,5.64911]
[1777442349060,45.34,77244.18,0.0,0.93008,7e-05,5.647]
[1777442355014,45.33,77244.77,0.0,0.93015,7e-05,5.64298]
[1777442363061,45.32,77245.25,0.0,0.93021,7e-05,5.63897]
[1777442368096,45.32,77245.92,0.0,0.93028,7e-05,5.6349]
[1777442373132,45.32,77249.06,0.0,0.93058,7e-05,5.61468]
[1777442378166,45.31,77249.86,0.0,0.93065,7e-05,5.61024]
[1777442383202,45.31,77250.18,0.0,0.93069,7e-05,5.60787]
[1777442389244,45.3,77248.65,0.0,0.9306,7e-05,5.61323]
[1777442394278,45.3,77248.06,0.0,0.93058,7e-05,5.61474]
[1777442396293,45.3,77263.93,0.0,0.93169,7e-05,5.54663]
[1777442401328,45.3,77265.42,0.0,0.93179,7e-05,5.53994]
[1777442402334,45.3,77257.15,0.0,0.93122,7e-05,5.57507]
[1777442406362,45.29,77261.75,0.0,0.93155,7e-05,5.55505]
[1777442411398,45.29,77260.02,0.0,0.93143,7e-05,5.56204]
[1777442416433,45.29,77257.84,0.0,0.93129,7e-05,5.57095]
[1777442421470,45.29,77254.89,0.0,0.93109,7e-05,5.58315]
[1777442427510,45.29,77252.72,0.0,0.93095,7e-05,5.59183]
[1777442432545,45.29,77252.29,0.0,0.93099,7e-05,5.58749]
[1777442437580,45.28,77254.6,0.0,0.93116,7e-05,5.57719]
[1777442442616,45.28,77253.51,0.0,0.93109,7e-05,5.58147]
[1777442447685,45.28,77253.91,0.0,0.93112,7e-05,5.57939]
[1777442452720,45.28,77252.17,0.0,0.93101,7e-05,5.58644]
[1777442457755,45.28,77251.09,0.0,0.93094,7e-05,5.59067]
[1777442462790,45.28,77254.91,0.0,0.93121,7e-05,5.5739]
[1777442464805,45.28,77258.06,0.0,0.93143,7e-05,5.56037]
[1777442468833,45.28,77261.4,0.0,0.93166,7e-05,5.54607]
[1777442473868,45.28,77254.94,0.0,0.93121,7e-05,5.57363]
[1777442474877,45.28,77248.27,0.0,0.93075,7e-05,5.60212]
[1777442475882,45.28,77249.34,0.0,0.93082,7e-05,5.59779]
[1777442480918,45.28,77250.06,0.0,0.93085,7e-05,5.59603]
[1777442484944,45.28,77243.92,0.0,0.93042,7e-05,5.62233]
[1777442485952,45.28,77238.45,0.0,0.93003,7e-05,5.64605]
[1777442486963,45.28,77236.9,0.0,0.92992,7e-05,5.6529]
[1777442491996,45.28,77240.53,0.0,0.93024,7e-05,5.63123]
[1777442497032,45.28,77244.52,0.0,0.93054,7e-05,5.61335]
[1777442502064,45.28,77239.88,0.0,0.93022,7e-05,5.63245]
[1777442507100,45.27,77241.43,0.0,0.93035,7e-05,5.62486]
[1777442512134,45.27,77241.73,0.0,0.93038,7e-05,5.62262]
[1777442517169,45.27,77239.96,0.0,0.93028,7e-05,5.62919]
[1777442522209,45.26,77240.03,0.0,0.9303,7e-05,5.62787]
[1777442527239,45.26,77242.83,0.0,0.93051,7e-05,5.61487]
[1777442532274,45.25,77242.27,0.0,0.93049,7e-05,5.61631]
[1777442537310,45.25,77238.82,0.0,0.93026,7e-05,5.63011]
[1777442542346,45.25,77238.62,0.0,0.93026,7e-05,5.6299]
[1777442547379,45.24,77238.34,0.0,0.93026,7e-05,5.63003]
[1777442552414,45.24,77239.03,0.0,0.93039,7e-05,5.62032]
[1777442557451,45.24,77243.74,0.0,0.93074,7e-05,5.59915]
[1777442562485,45.23,77242.36,0.0,0.93065,7e-05,5.60423]
[1777442567521,45.23,77243.14,0.0,0.93072,7e-05,5.6001]
[1777442572557,45.23,77243.62,0.0,0.93076,7e-05,5.5973]
[1777442577591,45.22,77246.19,0.0,0.93095,7e-05,5.58565]
[1777442581622,45.22,77241.42,0.0,0.93063,7e-05,5.6055]
[1777442583633,45.22,77246.97,0.0,0.93102,7e-05,5.58142]
[1777442586654,45.22,77252.56,0.0,0.93142,7e-05,5.55721]
[1777442591689,45.22,77254.64,0.0,0.93157,7e-05,5.54792]
[1777442596724,45.22,77256.78,0.0,0.93172,7e-05,5.53847]
[1777442601759,45.22,77256.12,0.0,0.93168,7e-05,5.54097]
[1777442606796,45.21,77254.87,0.0,0.9316,7e-05,5.54602]
[1777442611831,45.21,77254.52,0.0,0.93164,7e-05,5.54156]
[1777442616866,45.21,77253.91,0.0,0.9316,7e-05,5.54389]
[1777442621899,45.21,77253.43,0.0,0.93157,7e-05,5.54565]
[1777442626935,45.21,77253.43,0.0,0.93158,7e-05,5.54536]
[1777442631970,45.21,77253.58,0.0,0.93159,7e-05,5.54443]
[1777442637004,45.21,77248.83,0.0,0.93127,7e-05,5.56444]
[1777442642039,45.21,77248.47,0.0,0.93125,7e-05,5.5655]
[1777442647075,45.2,77248.02,0.0,0.93123,7e-05,5.56695]
[1777442652110,45.2,77248.76,0.0,0.93129,7e-05,5.56329]
[1777442657145,45.2,77244.55,0.0,0.931,7e-05,5.58079]
[1777442662179,45.2,77244.85,0.0,0.93104,7e-05,5.57871]
[1777442667215,45.2,77249.63,0.0,0.93138,7e-05,5.55766]
[1777442672249,45.19,77246.5,0.0,0.93123,7e-05,5.5648]
[1777442677285,45.19,77246.73,0.0,0.93126,7e-05,5.56329]
[1777442682321,45.19,77246.86,0.0,0.93127,7e-05,5.5622]
[1777442687355,45.19,77248.94,0.0,0.93143,7e-05,5.55289]
[1777442693399,45.19,77246.53,0.0,0.93127,7e-05,5.5627]
[1777442700448,45.18,77246.6,0.0,0.93128,7e-05,5.56185]
[1777442705483,45.18,77253.15,0.0,0.93174,7e-05,5.53359]
[1777442710519,45.18,77255.39,0.0,0.9319,7e-05,5.52389]
[1777442713546,45.18,77263.46,0.0,0.93245,7e-05,5.48959]
[1777442718582,45.18,77262.85,0.0,0.93241,7e-05,5.49245]
[1777442723617,45.18,77264.03,0.0,0.93248,7e-05,5.48777]
[1777442727647,45.19,77270.32,0.0,0.93291,7e-05,5.46144]
[1777442732682,45.19,77270.68,0.0,0.93298,7e-05,5.45491]
[1777442733689,45.19,77275.72,0.0,0.93333,7e-05,5.43376]
[1777442738724,45.19,77280.11,0.0,0.93361,7e-05,5.41608]
[1777442743762,45.2,77283.28,0.0,0.93381,7e-05,5.40366]
[1777442748794,45.2,77283.3,0.0,0.93379,7e-05,5.40468]
[1777442752824,45.2,77290.7,0.0,0.93428,7e-05,5.37443]
[1777442757858,45.21,77290.19,0.0,0.93423,7e-05,5.3778]
[1777442761972,45.21,77282.97,0.0,0.93372,7e-05,5.4091]
[1777442767937,45.22,77281.83,0.0,0.93363,7e-05,5.41509]
[1777442770958,45.22,77288.94,0.0,0.9341,7e-05,5.38577]
[1777442774996,45.22,77283.76,0.0,0.93374,7e-05,5.40842]
[1777442777006,45.22,77289.05,0.0,0.93409,7e-05,5.38662]
[1777442780029,45.23,77283.77,0.0,0.93371,7e-05,5.40979]
[1777442781036,45.23,77278.06,0.0,0.93332,7e-05,5.43436]
[1777442785114,45.24,77271.99,0.0,0.93287,7e-05,5.46196]
[1777442791108,45.24,77277.51,0.0,0.93327,7e-05,5.43537]
[1777442793121,45.25,77280.19,0.0,0.93345,7e-05,5.42434]
[1777442796145,45.25,77276.62,0.0,0.93319,7e-05,5.44084]
[1777442798157,45.25,77262.02,0.0,0.93217,7e-05,5.5036]
[1777442799164,45.26,77262.83,0.0,0.93222,7e-05,5.50052]
[1777442804199,45.26,77262.43,0.0,0.93217,7e-05,5.50401]
[1777442808229,45.27,77257.06,0.0,0.93177,7e-05,5.52826]
[1777442810242,45.27,77251.46,0.0,0.93138,7e-05,5.55209]
[1777442812329,45.27,77236.65,0.0,0.93034,7e-05,5.61574]
[1777442814269,45.27,77230.49,0.0,0.9299,7e-05,5.64268]
[1777442815277,45.27,77229.18,0.0,0.92981,7e-05,5.64847]
[1777442820313,45.27,77232.19,0.0,0.93001,7e-05,5.63619]
[1777442822400,45.27,77225.3,0.0,0.92952,7e-05,5.66617]
[1777442823333,45.27,77225.3,0.0,0.92951,7e-05,5.66627]
[1777442828367,45.28,77226.42,0.0,0.92959,7e-05,5.66183]
[1777442833402,45.28,77227.62,0.0,0.92967,7e-05,5.65697]
[1777442838441,45.28,77231.5,0.0,0.92994,7e-05,5.64066]
[1777442843476,45.28,77228.88,0.0,0.92975,7e-05,5.65228]
[1777442848509,45.28,77228.64,0.0,0.92973,7e-05,5.65345]
[1777442850534,45.28,77221.22,0.0,0.9292,7e-05,5.68546]
[1777442853554,45.28,77226.43,0.0,0.92963,7e-05,5.65724]
[1777442858597,45.28,77228.57,0.0,0.92978,7e-05,5.64806]
[1777442859603,45.28,77258.34,0.0,0.93186,7e-05,5.52082]
[1777442860611,45.28,77264.76,0.0,0.9323,7e-05,5.49381]
[1777442865645,45.29,77261.23,0.0,0.93204,7e-05,5.51016]
[1777442870680,45.29,77258.62,0.0,0.93184,7e-05,5.52261]
[1777442875715,45.3,77257.55,0.0,0.93174,7e-05,5.52849]
[1777442880750,45.3,77254.17,0.0,0.93148,7e-05,5.5442]
[1777442882826,45.3,77249.0,0.0,0.93112,7e-05,5.5667]
[1777442887809,45.31,77244.66,0.0,0.9308,7e-05,5.58621]
[1777442888811,45.31,77252.5,0.0,0.93135,7e-05,5.55258]
[1777442889818,45.31,77260.24,0.0,0.93189,7e-05,5.51955]
[1777442895859,45.31,77258.98,0.0,0.9318,7e-05,5.52455]
[1777442900894,45.3,77256.54,0.0,0.93164,7e-05,5.53465]
[1777442904922,45.31,77250.43,0.0,0.93121,7e-05,5.56108]
[1777442909957,45.31,77248.04,0.0,0.93102,7e-05,5.57244]
[1777442914991,45.31,77251.49,0.0,0.93133,7e-05,5.55182]
[1777442920027,45.31,77255.54,0.0,0.93162,7e-05,5.53418]
[1777442925062,45.31,77249.82,0.0,0.93123,7e-05,5.5582]
[1777442927076,45.31,77244.21,0.0,0.93084,7e-05,5.58194]
[1777442931106,45.3,77238.01,0.0,0.93041,7e-05,5.60785]
[1777442936139,45.3,77235.47,0.0,0.93025,7e-05,5.61783]
[1777442941174,45.3,77235.43,0.0,0.93026,7e-05,5.61703]
[1777442946210,45.29,77230.73,0.0,0.92995,7e-05,5.6361]
[1777442951245,45.29,77230.4,0.0,0.92995,7e-05,5.63622]
[1777442953316,45.29,77239.25,0.0,0.93058,7e-05,5.5977]
[1777442955273,45.28,77241.29,0.0,0.93073,7e-05,5.58852]
[1777442957286,45.28,77235.32,0.0,0.93032,7e-05,5.61373]
[1777442962324,45.28,77239.65,0.0,0.93064,7e-05,5.59404]
[1777442967357,45.27,77240.16,0.0,0.93069,7e-05,5.59087]
[1777442970378,45.27,77249.59,0.0,0.93136,7e-05,5.54998]
[1777442971385,45.27,77251.28,0.0,0.93154,7e-05,5.53698]
[1777442976419,45.27,77251.38,0.0,0.93155,7e-05,5.53607]
[1777442981456,45.27,77252.5,0.0,0.93164,7e-05,5.53088]
[1777442986491,45.27,77251.15,0.0,0.93155,7e-05,5.53629]
[1777442991528,45.27,77246.83,0.0,0.93126,7e-05,5.55433]
[1777442995554,45.26,77240.12,0.0,0.93079,7e-05,5.58262]
[1777442997568,45.26,77234.78,0.0,0.93042,7e-05,5.60523]
[1777443002602,45.26,77235.82,0.0,0.93051,7e-05,5.59987]
[1777443007638,45.26,77236.94,0.0,0.93061,7e-05,5.59401]
[1777443012673,45.25,77237.54,0.0,0.93066,7e-05,5.59075]
[1777443017708,45.25,77247.29,0.0,0.93136,7e-05,5.5481]
[1777443022743,45.25,77252.26,0.0,0.93171,7e-05,5.52652]
[1777443027779,45.25,77252.17,0.0,0.93171,7e-05,5.52656]
[1777443032813,45.25,77251.83,0.0,0.93175,7e-05,5.52202]
[1777443039863,45.24,77250.7,0.0,0.93168,7e-05,5.52641]
[1777443042884,45.24,77256.71,0.0,0.9321,7e-05,5.50068]
[1777443043977,45.24,77262.13,0.0,0.93247,7e-05,5.47767]
[1777443049932,45.24,77260.93,0.0,0.93239,7e-05,5.48291]
[1777443054967,45.24,77259.47,0.0,0.93228,7e-05,5.48924]
[1777443060001,45.25,77257.75,0.0,0.93216,7e-05,5.4967]
[1777443064119,45.25,77251.35,0.0,0.93172,7e-05,5.52397]
[1777443070073,45.25,77250.02,0.0,0.93163,7e-05,5.52951]
[1777443074101,45.24,77243.8,0.0,0.9312,7e-05,5.55589]
[1777443079135,45.24,77230.79,0.0,0.93029,7e-05,5.61116]
[1777443084259,45.24,77235.52,0.0,0.93063,7e-05,5.59065]
[1777443086183,45.24,77240.13,0.0,0.93096,7e-05,5.57063]
[1777443091219,45.24,77243.51,0.0,0.93126,7e-05,5.54998]
[1777443096254,45.24,77243.94,0.0,0.9313,7e-05,5.5477]
[1777443101290,45.24,77244.4,0.0,0.93134,7e-05,5.54529]
[1777443104408,45.23,77240.2,0.0,0.93105,7e-05,5.56293]
[1777443110353,45.23,77242.7,0.0,0.93124,7e-05,5.55153]
[1777443115388,45.23,77242.39,0.0,0.93123,7e-05,5.55227]
[1777443120424,45.23,77241.16,0.0,0.93115,7e-05,5.55687]
[1777443124552,45.23,77235.22,0.0,0.93074,7e-05,5.58179]
[1777443129487,45.22,77232.81,0.0,0.93058,7e-05,5.59196]
[1777443132508,45.23,77229.36,0.0,0.93033,7e-05,5.60722]
[1777443137547,45.23,77231.03,0.0,0.93044,7e-05,5.60063]
[1777443142582,45.23,77205.93,0.0,0.92865,7e-05,5.70915]
[1777443143589,45.23,77210.09,0.0,0.92895,7e-05,5.69103]
[1777443145603,45.23,77214.16,0.0,0.92924,7e-05,5.67337]
[1777443150638,45.22,77209.63,0.0,0.92894,7e-05,5.69127]
[1777443154763,45.22,77202.72,0.0,0.92853,7e-05,5.71416]
[1777443157689,45.22,77196.27,0.0,0.92807,7e-05,5.74214]
[1777443159705,45.22,77194.81,0.0,0.92796,7e-05,5.74835]
[1777443164832,45.21,77195.66,0.0,0.92803,7e-05,5.74419]
[1777443170784,45.21,77190.03,0.0,0.92763,7e-05,5.76836]
[1777443175821,45.21,77189.62,0.0,0.92761,7e-05,5.76958]
[1777443180854,45.21,77186.28,0.0,0.92736,7e-05,5.78452]
[1777443185905,45.21,77189.59,0.0,0.92761,7e-05,5.76951]
[1777443190927,45.21,77189.56,0.0,0.92762,7e-05,5.76925]
[1777443195959,45.21,77191.61,0.0,0.92777,7e-05,5.75992]
[1777443197973,45.21,77200.03,0.0,0.92838,7e-05,5.72315]
[1777443198980,45.21,77205.19,0.0,0.92875,7e-05,5.70075]
[1777443204016,45.21,77211.65,0.0,0.92921,7e-05,5.673]
[1777443209050,45.21,77210.12,0.0,0.9291,7e-05,5.67998]
[1777443213078,45.21,77202.8,0.0,0.92863,7e-05,5.70623]
[1777443218118,45.21,77196.37,0.0,0.92817,7e-05,5.73422]
[1777443223148,45.2,77197.44,0.0,0.92827,7e-05,5.72806]
[1777443228183,45.2,77198.02,0.0,0.92834,7e-05,5.72373]
[1777443233219,45.19,77197.77,0.0,0.92835,7e-05,5.72301]
[1777443238254,45.18,77191.69,0.0,0.92794,7e-05,5.74764]
[1777443241277,45.15,77184.93,0.0,0.9276,7e-05,5.76805]
[1777443246313,45.07,77180.7,0.0,0.92764,7e-05,5.76548]
[1777443252354,45.02,77183.55,0.0,0.92806,7e-05,5.73976]
[1777443257388,45.0,77183.51,0.0,0.92815,7e-05,5.73445]
[1777443264438,45.0,77178.22,0.0,0.92778,7e-05,5.75652]
[1777443265537,45.0,77173.09,0.0,0.9274,7e-05,5.77898]
[1777443271487,45.0,77172.29,0.0,0.92741,7e-05,5.77658]
[1777443276523,44.97,77173.08,0.0,0.9276,7e-05,5.76517]
[1777443280550,44.96,77192.57,0.0,0.92904,7e-05,5.67841]
[1777443285677,44.96,77196.59,0.0,0.92935,7e-05,5.65972]
[1777443291626,44.96,77197.2,0.0,0.92939,7e-05,5.65704]
[1777443296664,44.96,77196.64,0.0,0.92934,7e-05,5.66007]
[1777443301700,44.96,77196.2,0.0,0.9293,7e-05,5.66258]
[1777443306733,44.96,77193.7,0.0,0.92911,7e-05,5.67406]
[1777443311768,44.96,77195.25,0.0,0.92922,7e-05,5.66785]
[1777443316803,44.97,77191.07,0.0,0.92891,7e-05,5.68666]
[1777443321837,44.97,77189.27,0.0,0.92877,7e-05,5.69497]
[1777443326873,44.97,77192.07,0.0,0.92896,7e-05,5.68318]
[1777443332915,44.97,77194.07,0.0,0.92917,7e-05,5.66871]
[1777443337950,44.97,77194.28,0.0,0.92921,7e-05,5.66649]
[1777443342985,44.96,77194.92,0.0,0.92927,7e-05,5.66267]
[1777443348020,44.96,77195.21,0.0,0.92931,7e-05,5.66039]
[1777443353054,44.95,77197.45,0.0,0.92948,7e-05,5.64972]
[1777443359193,44.95,77198.51,0.0,0.92958,7e-05,5.64403]
[1777443365139,44.95,77194.21,0.0,0.92929,7e-05,5.66159]
[1777443369263,44.94,77188.17,0.0,0.92887,7e-05,5.68699]
[1777443375208,44.94,77189.6,0.0,0.92898,7e-05,5.67984]
[1777443380244,44.94,77188.69,0.0,0.92891,7e-05,5.68416]
[1777443385279,44.94,77185.59,0.0,0.9287,7e-05,5.69723]
[1777443390314,44.93,77180.88,0.0,0.92838,7e-05,5.71655]
[1777443394342,44.93,77175.19,0.0,0.92805,7e-05,5.7343]
[1777443397362,44.93,77169.21,0.0,0.92762,7e-05,5.76012]
[1777443402398,44.93,77166.18,0.0,0.9274,7e-05,5.77324]
[1777443405418,44.93,77161.19,0.0,0.92702,7e-05,5.79574]
[1777443410454,44.93,77164.67,0.0,0.92729,7e-05,5.78001]
[1777443415489,44.93,77166.5,0.0,0.92741,7e-05,5.77232]
[1777443419637,44.93,77172.81,0.0,0.92786,7e-05,5.74574]
[1777443420523,44.93,77172.09,0.0,0.9278,7e-05,5.74924]
[1777443425558,44.93,77170.25,0.0,0.92767,7e-05,5.75713]
[1777443430593,44.93,77168.65,0.0,0.92756,7e-05,5.76389]
[1777443435629,44.93,77164.09,0.0,0.92723,7e-05,5.78356]
[1777443437642,44.93,77169.96,0.0,0.92765,7e-05,5.75797]
[1777443438650,44.93,77174.55,0.0,0.92799,7e-05,5.73781]
[1777443443685,44.93,77172.56,0.0,0.92784,7e-05,5.74658]
[1777443448720,44.93,77168.53,0.0,0.92755,7e-05,5.76432]
[1777443453755,44.93,77166.28,0.0,0.92745,7e-05,5.76849]
[1777443457782,44.93,77159.85,0.0,0.92697,7e-05,5.79684]
[1777443462820,44.93,77160.16,0.0,0.927,7e-05,5.79534]
[1777443467855,44.93,77157.57,0.0,0.92681,7e-05,5.8065]
[1777443472890,44.93,77161.71,0.0,0.92712,7e-05,5.78794]
[1777443477925,44.93,77163.4,0.0,0.92725,7e-05,5.78021]
[1777443482960,44.93,77163.79,0.0,0.92728,7e-05,5.77825]
[1777443487994,44.93,77162.23,0.0,0.92717,7e-05,5.78491]
[1777443493030,44.93,77159.51,0.0,0.92697,7e-05,5.79703]
[1777443498065,44.93,77163.59,0.0,0.92725,7e-05,5.78018]
[1777443500203,44.93,77184.03,0.0,0.92874,7e-05,5.69044]
[1777443502093,44.93,77184.27,0.0,0.92876,7e-05,5.68948]
[1777443505118,44.93,77193.07,0.0,0.92939,7e-05,5.65138]
[1777443506121,44.93,77194.97,0.0,0.92953,7e-05,5.64326]
[1777443511156,44.94,77191.54,0.0,0.92933,7e-05,5.65343]
[1777443512163,44.94,77186.41,0.0,0.92895,7e-05,5.67591]
[1777443517198,44.94,77186.17,0.0,0.92893,7e-05,5.6775]
[1777443522233,44.94,77186.12,0.0,0.92892,7e-05,5.67824]
[1777443527268,44.94,77186.37,0.0,0.92893,7e-05,5.67766]
[1777443532303,44.94,77186.39,0.0,0.92892,7e-05,5.67805]
[1777443537338,44.95,77186.53,0.0,0.92892,7e-05,5.67792]
[1777443542373,44.95,77185.43,0.0,0.92884,7e-05,5.68313]
[1777443547409,44.95,77177.17,0.0,0.92823,7e-05,5.71955]
[1777443552442,44.95,77173.38,0.0,0.92795,7e-05,5.73622]
[1777443557478,44.95,77169.57,0.0,0.92767,7e-05,5.75301]
[1777443560625,44.95,77164.23,0.0,0.92728,7e-05,5.77654]
[1777443562514,44.95,77164.26,0.0,0.92728,7e-05,5.77636]
[1777443567548,44.95,77159.18,0.0,0.92691,7e-05,5.79853]
[1777443572583,44.95,77160.2,0.0,0.92706,7e-05,5.78787]
[1777443577618,44.95,77162.51,0.0,0.92723,7e-05,5.77745]
[1777443583660,44.95,77161.28,0.0,0.92714,7e-05,5.78272]
[1777443586681,44.95,77167.56,0.0,0.92761,7e-05,5.75507]
[1777443591716,44.95,77165.39,0.0,0.92744,7e-05,5.76476]
[1777443596751,44.95,77166.17,0.0,0.9275,7e-05,5.76147]
[1777443601787,44.95,77169.31,0.0,0.92772,7e-05,5.74799]
[1777443606822,44.95,77171.38,0.0,0.92787,7e-05,5.73921]
[1777443607828,44.95,77178.21,0.0,0.92837,7e-05,5.70939]
[1777443612864,44.95,77180.4,0.0,0.92852,7e-05,5.70034]
[1777443617900,44.95,77182.47,0.0,0.92866,7e-05,5.69184]
[1777443622937,44.96,77186.75,0.0,0.92896,7e-05,5.67374]
[1777443627971,44.96,77188.2,0.0,0.92905,7e-05,5.66805]
[1777443634012,44.96,77188.99,0.0,0.92916,7e-05,5.65963]
[1777443639048,44.96,77189.7,0.0,0.9292,7e-05,5.6572]
[1777443642074,44.96,77185.47,0.0,0.92889,7e-05,5.67596]
[1777443648115,44.97,77186.17,0.0,0.92893,7e-05,5.67347]
[1777443654156,44.97,77186.98,0.0,0.92898,7e-05,5.67048]
[1777443659191,44.97,77188.43,0.0,0.92908,7e-05,5.6646]
[1777443661331,44.97,77182.91,0.0,0.92868,7e-05,5.68891]
[1777443667247,44.97,77178.0,0.0,0.92832,7e-05,5.71061]
[1777443671401,44.97,77170.91,0.0,0.9278,7e-05,5.74183]
[1777443677317,44.97,77168.27,0.0,0.9276,7e-05,5.7534]
[1777443682352,44.97,77171.46,0.0,0.92784,7e-05,5.73935]
[1777443687387,44.97,77169.86,0.0,0.92772,7e-05,5.74638]
[1777443692422,44.97,77168.1,0.0,0.92766,7e-05,5.74838]
[1777443697457,44.97,77166.08,0.0,0.92751,7e-05,5.75733]
[1777443703499,44.97,77163.27,0.0,0.9273,7e-05,5.76975]
[1777443708534,44.97,77162.66,0.0,0.92725,7e-05,5.77241]
[1777443714576,44.97,77164.48,0.0,0.92739,7e-05,5.76429]
[1777443719614,44.97,77164.26,0.0,0.92738,7e-05,5.76505]
[1777443724648,44.97,77162.09,0.0,0.92722,7e-05,5.77429]
[1777443729683,44.97,77163.47,0.0,0.92733,7e-05,5.76788]
[1777443734717,44.97,77159.8,0.0,0.92707,7e-05,5.78361]
[1777443739753,44.97,77161.37,0.0,0.92716,7e-05,5.77796]
[1777443744788,44.98,77162.34,0.0,0.92721,7e-05,5.77493]
[1777443749823,44.98,77163.98,0.0,0.92731,7e-05,5.7689]
[1777443754858,44.99,77164.43,0.0,0.92739,7e-05,5.7623]
[1777443759893,44.99,77163.09,0.0,0.92728,7e-05,5.76928]
[1777443765934,44.99,77161.08,0.0,0.92711,7e-05,5.77941]
[1777443770970,45.0,77163.49,0.0,0.92727,7e-05,5.7696]
[1777443775000,45.0,77167.38,0.0,0.92756,7e-05,5.75206]
[1777443780049,44.99,77164.82,0.0,0.92738,7e-05,5.76296]
[1777443785069,44.99,77162.3,0.0,0.9272,7e-05,5.77364]
[1777443789098,44.99,77158.38,0.0,0.92692,7e-05,5.79044]
[1777443794133,44.99,77159.56,0.0,0.92702,7e-05,5.78459]
[1777443797154,44.99,77164.62,0.0,0.9274,7e-05,5.76191]
[1777443802319,44.99,77165.07,0.0,0.92743,7e-05,5.75973]
[1777443808233,44.99,77165.9,0.0,0.9275,7e-05,5.75607]
[1777443813266,44.99,77164.84,0.0,0.92749,7e-05,5.75471]
[1777443818301,44.98,77161.33,0.0,0.92724,7e-05,5.76958]
[1777443823336,44.99,77160.09,0.0,0.92713,7e-05,5.77587]
[1777443828371,44.99,77161.83,0.0,0.92724,7e-05,5.76938]
[1777443833406,45.0,77162.18,0.0,0.92725,7e-05,5.76897]
[1777443838441,45.0,77163.11,0.0,0.9273,7e-05,5.76599]
[1777443842601,45.0,77168.48,0.0,0.92767,7e-05,5.74356]
[1777443848514,45.01,77161.63,0.0,0.92715,7e-05,5.77498]
[1777443850526,45.01,77167.42,0.0,0.92757,7e-05,5.75]
[1777443855561,45.01,77168.08,0.0,0.92761,7e-05,5.74764]
[1777443860596,45.01,77169.53,0.0,0.92772,7e-05,5.74074]
[1777443865641,45.01,77160.61,0.0,0.92707,7e-05,5.77952]
[1777443867651,45.01,77147.39,0.0,0.92609,7e-05,5.83797]
[1777443868657,45.01,77128.5,0.0,0.92466,8e-05,5.92252]
[1777443869663,45.01,77134.66,0.0,0.92512,8e-05,5.89539]
[1777443874698,45.01,77130.56,0.0,0.92487,8e-05,5.90797]
[1777443879733,45.01,77130.15,0.0,0.92484,8e-05,5.91007]
[1777443884769,45.02,77128.88,0.0,0.92474,8e-05,5.91609]
[1777443889803,45.02,77128.67,0.0,0.92471,8e-05,5.91744]
[1777443892977,45.02,77119.15,0.0,0.92399,8e-05,5.96014]
[1777443898866,45.02,77117.37,0.0,0.92385,8e-05,5.96823]
[1777443903901,45.02,77115.29,0.0,0.92369,8e-05,5.97759]
[1777443908936,45.02,77115.35,0.0,0.92368,8e-05,5.97843]
[1777443913971,45.03,77111.85,0.0,0.92338,8e-05,5.99546]
[1777443919007,45.03,77109.52,0.0,0.92318,8e-05,6.00718]
[1777443924041,45.03,77106.52,0.0,0.92296,8e-05,6.02045]
[1777443929075,45.03,77103.31,0.0,0.9227,8e-05,6.03547]
[1777443934111,45.04,77103.44,0.0,0.92276,8e-05,6.03015]
[1777443939148,45.04,77102.56,0.0,0.92268,8e-05,6.03459]
[1777443944181,45.04,77100.24,0.0,0.92251,8e-05,6.04441]
[1777443949217,45.04,77100.9,0.0,0.92256,8e-05,6.04188]
[1777443954252,45.04,77099.73,0.0,0.92244,8e-05,6.04835]
[1777443959291,45.05,77099.75,0.0,0.92243,8e-05,6.04948]
[1777443964324,45.05,77096.05,0.0,0.92212,8e-05,6.06729]
[1777443969361,45.06,77090.31,0.0,0.92166,8e-05,6.09418]
[1777443971372,45.06,77087.33,0.0,0.92142,8e-05,6.10797]
[1777443976407,45.06,77086.35,0.0,0.92133,8e-05,6.11312]
[1777443981441,45.06,77086.53,0.0,0.92133,8e-05,6.11286]
[1777443986476,45.06,77086.41,0.0,0.92132,8e-05,6.11384]
[1777443991511,45.07,77084.26,0.0,0.92121,8e-05,6.11807]
[1777443995538,45.07,77078.92,0.0,0.92079,8e-05,6.14247]
[1777443996546,45.07,77075.27,0.0,0.9205,8e-05,6.15905]
[1777444001582,45.07,77077.96,0.0,0.92071,8e-05,6.14668]
[1777444006616,45.07,77079.66,0.0,0.92085,8e-05,6.13884]
[1777444011651,45.07,77082.91,0.0,0.92111,8e-05,6.12408]
[1777444016686,45.07,77081.13,0.0,0.92097,8e-05,6.13209]
[1777444021724,45.06,77080.36,0.0,0.92091,8e-05,6.13548]
[1777444027764,45.06,77086.3,0.0,0.92137,8e-05,6.10848]
[1777444032797,45.06,77091.62,0.0,0.92179,8e-05,6.08445]
[1777444037833,45.07,77095.03,0.0,0.92205,8e-05,6.06928]
[1777444042868,45.07,77093.86,0.0,0.92196,8e-05,6.07477]
[1777444047903,45.07,77095.97,0.0,0.92212,8e-05,6.06549]
[1777444052939,45.07,77099.27,0.0,0.92243,8e-05,6.04514]
[1777444057973,45.07,77095.95,0.0,0.92217,8e-05,6.06056]
[1777444063010,45.07,77096.86,0.0,0.92223,8e-05,6.0569]
[1777444068044,45.07,77094.82,0.0,0.92207,8e-05,6.06638]
[1777444070058,45.07,77089.57,0.0,0.92166,8e-05,6.0901]
[1777444075095,45.07,77088.02,0.0,0.92154,8e-05,6.09704]
[1777444080128,45.07,77083.52,0.0,0.92119,8e-05,6.11725]
[1777444085164,45.07,77081.78,0.0,0.92106,8e-05,6.12484]
[1777444091207,45.07,77081.21,0.0,0.92102,8e-05,6.1271]
[1777444096240,45.07,77076.17,0.0,0.92063,8e-05,6.14962]
[1777444101276,45.07,77077.62,0.0,0.92075,8e-05,6.14269]
[1777444103290,45.07,77070.38,0.0,0.92018,8e-05,6.17541]
[1777444108326,45.06,77075.3,0.0,0.92058,8e-05,6.15259]
[1777444112353,45.06,77081.28,0.0,0.92112,8e-05,6.1193]
[1777444117388,45.06,77084.98,0.0,0.92141,8e-05,6.10257]
[1777444122427,45.06,77080.71,0.0,0.92107,8e-05,6.12179]
[1777444127457,45.06,77076.37,0.0,0.92074,8e-05,6.14116]
[1777444132493,45.06,77077.45,0.0,0.92083,8e-05,6.13594]
[1777444137528,45.06,77075.67,0.0,0.92069,8e-05,6.14364]
[1777444142565,45.06,77075.91,0.0,0.92072,8e-05,6.14217]
[1777444147598,45.04,77086.63,0.0,0.92163,8e-05,6.08952]
[1777444148605,45.04,77086.97,0.0,0.92166,8e-05,6.08772]
[1777444153640,45.04,77086.68,0.0,0.92166,8e-05,6.08772]
[1777444158675,45.04,77086.78,0.0,0.92168,8e-05,6.08682]
[1777444163712,45.03,77085.71,0.0,0.92161,8e-05,6.09039]
[1777444166733,45.03,77080.08,0.0,0.92119,8e-05,6.11509]
[1777444169755,45.02,77076.78,0.0,0.92094,8e-05,6.12913]
[1777444174948,45.02,77076.43,0.0,0.92099,8e-05,6.12423]
[1777444180833,45.02,77078.02,0.0,0.92114,8e-05,6.1157]
[1777444185866,45.01,77078.51,0.0,0.92121,8e-05,6.11164]
[1777444190901,45.0,77077.69,0.0,0.92117,8e-05,6.11385]
[1777444196943,45.0,77078.3,0.0,0.92125,8e-05,6.10933]
[1777444201978,44.99,77078.86,0.0,0.92132,8e-05,6.10537]
[1777444207013,44.99,77084.13,0.0,0.92175,8e-05,6.08017]
[1777444212048,44.98,77085.52,0.0,0.92188,8e-05,6.0727]
[1777444217083,44.98,77091.77,0.0,0.92238,8e-05,6.04344]
[1777444222118,44.98,77090.74,0.0,0.92232,8e-05,6.04705]
[1777444227154,44.97,77092.39,0.0,0.92247,8e-05,6.03856]
[1777444232188,44.97,77092.58,0.0,0.92257,8e-05,6.03082]
[1777444237223,44.97,77093.96,0.0,0.92267,8e-05,6.02444]
[1777444242258,44.97,77093.81,0.0,0.92266,8e-05,6.02549]
[1777444249306,44.97,77094.26,0.0,0.92268,8e-05,6.02397]
[1777444254342,44.97,77094.64,0.0,0.92271,8e-05,6.0226]
[1777444260384,44.97,77095.71,0.0,0.92278,8e-05,6.0182]
[1777444265436,44.98,77096.18,0.0,0.92281,8e-05,6.01644]
[1777444271462,44.98,77096.32,0.0,0.92282,8e-05,6.01621]
[1777444276496,44.98,77096.4,0.0,0.92282,8e-05,6.01618]
[1777444281531,44.98,77096.55,0.0,0.92282,8e-05,6.01584]
[1777444286566,44.98,77095.26,0.0,0.92272,8e-05,6.02195]
[1777444292608,44.98,77094.16,0.0,0.92269,8e-05,6.0213]
[1777444297642,44.98,77095.29,0.0,0.92278,8e-05,6.01648]
[1777444302677,44.98,77095.44,0.0,0.92278,8e-05,6.01609]
[1777444307715,44.98,77096.45,0.0,0.92286,8e-05,6.01182]
[1777444312748,44.99,77097.71,0.0,0.92295,8e-05,6.00651]
[1777444317783,44.99,77097.58,0.0,0.92293,8e-05,6.00745]
[1777444318790,44.99,77103.02,0.0,0.92335,8e-05,5.98307]
[1777444319797,44.99,77104.37,0.0,0.92345,8e-05,5.97712]
[1777444323826,44.99,77098.58,0.0,0.923,8e-05,6.00361]
[1777444328861,44.99,77099.74,0.0,0.92308,8e-05,5.9988]
[1777444333897,44.99,77099.71,0.0,0.92307,8e-05,5.99937]
[1777444338934,44.99,77098.04,0.0,0.92294,8e-05,6.00727]
[1777444343967,45.0,77095.37,0.0,0.92272,8e-05,6.01961]
[1777444349005,45.0,77093.34,0.0,0.92256,8e-05,6.0292]
[1777444354037,45.0,77091.51,0.0,0.92248,8e-05,6.03189]
[1777444360079,45.0,77090.58,0.0,0.9224,8e-05,6.03649]
[1777444365118,45.0,77090.21,0.0,0.92236,8e-05,6.0385]
[1777444370149,45.0,77088.91,0.0,0.92226,8e-05,6.04473]
[1777444375185,45.0,77087.67,0.0,0.92216,8e-05,6.0507]
[1777444376360,45.0,77079.91,0.0,0.92155,8e-05,6.08586]
[1777444377199,45.0,77079.91,0.0,0.92155,8e-05,6.08588]
[1777444378206,45.0,77072.57,0.0,0.92097,8e-05,6.11913]
[1777444383241,45.0,77072.38,0.0,0.92096,8e-05,6.11984]
[1777444384248,45.0,77064.38,0.0,0.92033,8e-05,6.15615]
[1777444389283,45.0,77064.79,0.0,0.92037,8e-05,6.15381]
[1777444394318,45.0,77060.46,0.0,0.92003,8e-05,6.17319]
[1777444399353,45.0,77055.79,0.0,0.91967,8e-05,6.1941]
[1777444404390,45.0,77051.63,0.0,0.91934,8e-05,6.21267]
[1777444406570,45.0,77044.36,0.0,0.91876,8e-05,6.24572]
[1777444412449,44.99,77043.19,0.0,0.91875,8e-05,6.24428]
[1777444417484,44.99,77041.49,0.0,0.91862,8e-05,6.25142]
[1777444422519,44.99,77038.62,0.0,0.9184,8e-05,6.26392]
[1777444425541,44.99,77033.04,0.0,0.91796,8e-05,6.28915]
[1777444430575,44.98,77024.25,0.0,0.91726,8e-05,6.32906]
[1777444431582,44.98,77016.93,0.0,0.91665,8e-05,6.36301]
[1777444436617,44.99,77015.61,0.0,0.91654,8e-05,6.36958]
[1777444441652,44.99,77012.99,0.0,0.91631,8e-05,6.38215]
[1777444445685,44.99,77001.53,0.0,0.91536,8e-05,6.43563]
[1777444450720,44.99,77003.47,0.0,0.91553,8e-05,6.42649]
[1777444451727,44.99,77010.49,0.0,0.91611,8e-05,6.3939]
[1777444456920,44.99,77015.28,0.0,0.9165,8e-05,6.37186]
[1777444462805,44.99,77017.2,0.0,0.91665,8e-05,6.36318]
[1777444467840,44.99,77016.34,0.0,0.91658,8e-05,6.36735]
[1777444471868,44.99,77021.38,0.0,0.91706,8e-05,6.33816]
[1777444474889,44.99,77020.7,0.0,0.917,8e-05,6.34151]
[1777444479924,44.99,77015.18,0.0,0.91654,8e-05,6.36739]
[1777444484959,44.99,77017.33,0.0,0.91673,8e-05,6.35639]
[1777444489994,44.98,77015.36,0.0,0.91659,8e-05,6.36447]
[1777444495037,44.99,77015.26,0.0,0.91658,8e-05,6.36507]
[1777444500070,44.99,77016.62,0.0,0.91669,8e-05,6.35886]
[1777444502082,44.99,77023.45,0.0,0.91725,8e-05,6.32737]
[1777444504094,44.99,77023.93,0.0,0.91728,8e-05,6.32536]
[1777444506109,44.99,77017.74,0.0,0.91677,8e-05,6.35417]
[1777444511144,44.99,77018.71,0.0,0.91685,8e-05,6.34993]
[1777444516179,44.99,77018.56,0.0,0.91683,8e-05,6.35079]
[1777444521214,44.99,77016.95,0.0,0.9167,8e-05,6.35832]
[1777444526249,44.99,77015.78,0.0,0.9166,8e-05,6.3638]
[1777444529271,44.99,77004.94,0.0,0.91571,8e-05,6.41401]
[1777444530277,44.99,76998.68,0.0,0.91519,8e-05,6.44302]
[1777444535312,44.99,77000.77,0.0,0.91543,8e-05,6.42731]
[1777444540348,44.99,76998.09,0.0,0.91522,8e-05,6.43924]
[1777444545383,44.98,76999.16,0.0,0.91532,8e-05,6.43371]
[1777444550418,44.98,76999.09,0.0,0.91532,8e-05,6.43351]
[1777444555453,44.98,76997.58,0.0,0.91521,8e-05,6.44001]
[1777444560488,44.98,76995.81,0.0,0.91507,8e-05,6.44774]
[1777444565523,44.98,76994.13,0.0,0.91494,8e-05,6.45507]
[1777444570558,44.98,76991.68,0.0,0.91474,8e-05,6.46605]
[1777444575593,44.97,76990.34,0.0,0.91463,8e-05,6.47191]
[1777444580628,44.97,76988.81,0.0,0.91451,8e-05,6.47865]
[1777444585663,44.97,76987.09,0.0,0.91438,8e-05,6.48628]
[1777444588684,44.97,76992.48,0.0,0.91483,8e-05,6.46094]
[1777444591705,44.97,76998.6,0.0,0.91541,8e-05,6.42633]
[1777444596739,44.97,77001.57,0.0,0.91568,8e-05,6.41127]
[1777444601775,44.96,77002.79,0.0,0.91581,8e-05,6.40404]
[1777444606810,44.95,77001.96,0.0,0.91577,8e-05,6.40638]
[1777444611845,44.95,77001.36,0.0,0.91574,8e-05,6.40767]
[1777444616880,44.94,77000.31,0.0,0.91568,8e-05,6.41109]
[1777444621916,44.94,77002.41,0.0,0.91588,8e-05,6.39993]
[1777444626951,44.93,77004.67,0.0,0.91609,8e-05,6.38817]
[1777444631986,44.93,77005.51,0.0,0.91618,8e-05,6.38312]
[1777444637020,44.92,77005.12,0.0,0.91616,8e-05,6.3838]
[1777444642057,44.92,77003.9,0.0,0.91608,8e-05,6.38835]
[1777444647091,44.92,77002.42,0.0,0.91598,8e-05,6.3941]
[1777444652126,44.91,77002.07,0.0,0.91604,8e-05,6.38856]
[1777444657160,44.91,77002.43,0.0,0.91609,8e-05,6.38578]
[1777444662196,44.9,77002.15,0.0,0.91609,8e-05,6.38598]
[1777444667231,44.9,77002.22,0.0,0.91611,8e-05,6.38455]
[1777444672266,44.89,77001.98,0.0,0.91611,8e-05,6.38458]
[1777444677302,44.89,77004.55,0.0,0.91634,8e-05,6.37156]
[1777444682340,44.89,77007.77,0.0,0.91662,8e-05,6.35565]
[1777444688539,44.88,77007.18,0.0,0.9166,8e-05,6.35722]
[1777444694435,44.88,77006.18,0.0,0.91653,8e-05,6.36086]
[1777444700478,44.87,77004.43,0.0,0.9164,8e-05,6.36795]
[1777444706519,44.87,77003.77,0.0,0.91637,8e-05,6.36995]
[1777444711554,44.87,77005.12,0.0,0.91656,8e-05,6.35682]
[1777444716590,44.86,77005.98,0.0,0.91665,8e-05,6.35206]
[1777444721624,44.86,77005.91,0.0,0.91665,8e-05,6.35166]
[1777444726660,44.86,77008.29,0.0,0.91686,8e-05,6.33992]
[1777444731694,44.86,77010.23,0.0,0.91703,8e-05,6.33021]
[1777444736730,44.85,77012.46,0.0,0.91723,8e-05,6.31919]
[1777444741765,44.85,77014.25,0.0,0.91739,8e-05,6.31024]
[1777444746800,44.85,77016.46,0.0,0.91757,8e-05,6.29994]
[1777444751835,44.85,77017.33,0.0,0.91765,8e-05,6.29532]
[1777444756870,44.85,77018.73,0.0,0.91778,8e-05,6.28829]
[1777444758883,44.85,77026.15,0.0,0.91838,8e-05,6.25388]
[1777444762912,44.85,77031.04,0.0,0.91878,8e-05,6.23128]
[1777444765933,44.85,77040.43,0.0,0.91954,8e-05,6.18818]
[1777444766941,44.85,77048.43,0.0,0.92018,8e-05,6.15165]
[1777444767947,44.85,77039.11,0.0,0.91943,8e-05,6.1944]
[1777444768955,44.85,77028.09,0.0,0.91854,8e-05,6.24506]
[1777444773991,44.85,77025.66,0.0,0.91839,8e-05,6.25138]
[1777444779169,44.86,77022.98,0.0,0.91815,8e-05,6.26511]
[1777444785069,44.86,77022.81,0.0,0.91811,8e-05,6.26742]
[1777444790104,44.86,77027.06,0.0,0.91844,8e-05,6.24835]
[1777444795139,44.86,77028.63,0.0,0.91858,8e-05,6.24079]
[1777444797154,44.86,77012.28,0.0,0.91725,8e-05,6.31612]
[1777444798160,44.86,76997.99,0.0,0.91607,8e-05,6.38231]
[1777444799310,44.86,76996.86,0.0,0.91598,8e-05,6.3876]
[1777444803195,44.86,77003.55,0.0,0.91652,8e-05,6.35698]
[1777444808233,44.87,77001.31,0.0,0.91633,8e-05,6.36788]
[1777444813267,44.87,76999.62,0.0,0.91618,8e-05,6.37621]
[1777444817293,44.87,77007.1,0.0,0.91679,8e-05,6.34179]
[1777444818300,44.87,77014.92,0.0,0.91743,8e-05,6.30569]
[1777444819450,44.87,77026.06,0.0,0.91834,8e-05,6.25442]
[1777444821323,44.87,77029.75,0.0,0.91863,8e-05,6.23789]
[1777444826356,44.87,77026.28,0.0,0.91834,8e-05,6.25418]
[1777444832404,44.87,77026.63,0.0,0.91843,8e-05,6.24705]
[1777444837442,44.88,77027.94,0.0,0.91853,8e-05,6.24163]
[1777444842477,44.88,77028.66,0.0,0.91858,8e-05,6.23854]
[1777444847513,44.88,77029.42,0.0,0.91864,8e-05,6.23491]
[1777444852547,44.88,77032.22,0.0,0.91888,8e-05,6.22164]
[1777444854562,44.87,77039.11,0.0,0.91944,8e-05,6.18986]
[1777444859731,44.87,77037.43,0.0,0.9193,8e-05,6.19747]
[1777444865638,44.87,77039.56,0.0,0.91947,8e-05,6.18763]
[1777444870675,44.87,77037.57,0.0,0.91931,8e-05,6.19677]
[1777444875709,44.87,77036.64,0.0,0.91924,8e-05,6.20104]
[1777444880745,44.87,77036.54,0.0,0.91923,8e-05,6.2015]
[1777444885780,44.87,77035.15,0.0,0.91912,8e-05,6.20786]
[1777444890819,44.87,77034.79,0.0,0.91909,8e-05,6.20947]
[1777444895852,44.87,77034.85,0.0,0.91916,8e-05,6.20319]
[1777444900887,44.87,77033.98,0.0,0.9191,8e-05,6.20717]
[1777444905921,44.87,77033.06,0.0,0.91902,8e-05,6.21137]
[1777444910957,44.87,77031.17,0.0,0.91887,8e-05,6.22002]
[1777444912971,44.87,77025.59,0.0,0.91842,8e-05,6.24559]
[1777444918006,44.87,77028.07,0.0,0.91863,8e-05,6.23383]
[1777444923045,44.87,77031.05,0.0,0.91887,8e-05,6.21988]
[1777444928080,44.87,77030.75,0.0,0.91885,8e-05,6.22108]
[1777444933115,44.87,77033.1,0.0,0.91904,8e-05,6.21014]
[1777444938150,44.87,77034.77,0.0,0.91918,8e-05,6.20237]
[1777444943184,44.88,77041.71,0.0,0.91967,8e-05,6.17425]
[1777444948220,44.88,77042.67,0.0,0.91975,8e-05,6.17005]
[1777444953255,44.89,77042.32,0.0,0.91978,8e-05,6.16591]
[1777444958291,44.89,77040.05,0.0,0.9196,8e-05,6.17657]
[1777444963325,44.89,77044.38,0.0,0.91994,8e-05,6.15709]
[1777444968362,44.89,77043.29,0.0,0.91984,8e-05,6.16254]
[1777444974403,44.89,77044.04,0.0,0.91989,8e-05,6.15965]
[1777444979439,44.89,77042.99,0.0,0.9198,8e-05,6.16492]
[1777444980573,44.89,77051.79,0.0,0.9205,8e-05,6.12479]
[1777444981452,44.89,77051.35,0.0,0.92046,8e-05,6.12693]
[1777444986487,44.9,77048.66,0.0,0.92024,8e-05,6.13992]
[1777444988502,44.9,77042.49,0.0,0.91974,8e-05,6.1684]
[1777444993538,44.9,77041.92,0.0,0.91969,8e-05,6.17154]
[1777444998570,44.9,77041.07,0.0,0.91961,8e-05,6.17597]
[1777445004613,44.9,77041.11,0.0,0.9196,8e-05,6.17646]
[1777445009648,44.91,77045.18,0.0,0.91992,8e-05,6.15845]
[1777445014683,44.91,77044.05,0.0,0.91988,8e-05,6.15839]
[1777445019719,44.91,77044.19,0.0,0.91988,8e-05,6.15865]
[1777445024753,44.92,77043.69,0.0,0.91982,8e-05,6.16169]
[1777445029788,44.92,77043.13,0.0,0.91976,8e-05,6.16501]
[1777445034823,44.92,77045.58,0.0,0.91995,8e-05,6.15459]
[1777445039857,44.92,77047.95,0.0,0.92012,8e-05,6.14453]
[1777445044893,44.93,77049.45,0.0,0.92023,8e-05,6.13848]
[1777445049929,44.93,77053.97,0.0,0.92057,8e-05,6.11875]
[1777445054963,44.93,77055.14,0.0,0.92065,8e-05,6.1143]
[1777445060000,44.94,77052.25,0.0,0.92041,8e-05,6.12828]
[1777445065035,44.94,77046.51,0.0,0.91994,8e-05,6.15512]
[1777445070070,44.94,77044.89,0.0,0.9198,8e-05,6.1631]
[1777445071207,44.94,77036.79,0.0,0.91922,8e-05,6.1943]
[1777445076112,45.0,77035.29,0.0,0.91883,8e-05,6.21668]
[1777445081277,45.03,77033.08,0.0,0.91851,8e-05,6.2345]
[1777445088197,45.04,77034.19,0.0,0.91857,8e-05,6.23164]
[1777445093239,45.04,77034.25,0.0,0.91854,8e-05,6.23324]
[1777445094244,45.05,77001.19,0.0,0.91582,8e-05,6.38616]
[1777445095255,45.05,76971.72,0.0,0.91335,8e-05,6.52377]
[1777445100287,45.05,76970.04,0.0,0.9132,8e-05,6.53208]
[1777445102300,45.05,76975.7,0.0,0.91367,8e-05,6.50592]
[1777445103307,45.05,76982.86,0.0,0.91427,8e-05,6.4727]
[1777445108343,45.06,76984.48,0.0,0.91438,8e-05,6.4665]
[1777445113377,45.06,76981.85,0.0,0.91414,8e-05,6.48016]
[1777445118411,45.07,76985.22,0.0,0.91439,8e-05,6.4659]
[1777445123447,45.07,76983.27,0.0,0.91421,8e-05,6.47642]
[1777445128482,45.08,76985.27,0.0,0.91435,8e-05,6.46853]
[1777445133524,45.08,76985.08,0.0,0.91438,8e-05,6.46476]
[1777445138561,45.09,76985.48,0.0,0.91438,8e-05,6.46436]
[1777445143596,45.09,76984.19,0.0,0.91425,8e-05,6.47181]
[1777445148631,45.14,76984.09,0.0,0.91402,8e-05,6.48509]
[1777445153666,45.17,76983.98,0.0,0.91387,8e-05,6.49325]
[1777445158702,45.18,76991.04,0.0,0.91441,8e-05,6.46315]
[1777445163737,45.19,76995.55,0.0,0.91477,8e-05,6.44362]
[1777445168773,45.19,76997.65,0.0,0.91493,8e-05,6.43432]
[1777445173807,45.19,76998.23,0.0,0.91496,8e-05,6.43309]
[1777445178841,45.2,76997.61,0.0,0.91488,8e-05,6.43743]
[1777445183878,45.21,76998.79,0.0,0.91495,8e-05,6.43336]
[1777445188911,45.21,76998.41,0.0,0.91491,8e-05,6.4359]
[1777445193946,45.21,76998.85,0.0,0.91499,8e-05,6.42892]
[1777445198982,45.21,76999.02,0.0,0.915,8e-05,6.4286]
[1777445204016,45.21,76997.18,0.0,0.91485,8e-05,6.43692]
[1777445209052,45.21,76997.99,0.0,0.91492,8e-05,6.4332]
[1777445214087,45.21,76997.92,0.0,0.91491,8e-05,6.43353]
[1777445219122,45.22,76999.52,0.0,0.91503,8e-05,6.42679]
[1777445224157,45.22,77003.18,0.0,0.91534,8e-05,6.40954]
[1777445229191,45.21,77003.75,0.0,0.91539,8e-05,6.4067]
[1777445234227,45.21,77002.98,0.0,0.91533,8e-05,6.41006]
[1777445239262,45.21,77002.57,0.0,0.9153,8e-05,6.41178]
[1777445244296,45.21,77002.08,0.0,0.91526,8e-05,6.41387]
[1777445250341,45.21,77002.38,0.0,0.91529,8e-05,6.41231]
[1777445255376,45.21,77002.93,0.0,0.91541,8e-05,6.40362]
[1777445259406,45.21,77009.17,0.0,0.91592,8e-05,6.37474]
[1777445263434,45.22,77014.81,0.0,0.91637,8e-05,6.3499]
[1777445268468,45.22,77017.44,0.0,0.91655,8e-05,6.33973]
[1777445273503,45.23,77018.8,0.0,0.91663,8e-05,6.33541]
[1777445278538,45.24,77021.76,0.0,0.91684,8e-05,6.32372]
[1777445283573,45.25,77023.7,0.0,0.91696,8e-05,6.31675]
[1777445289615,45.25,77024.72,0.0,0.917,8e-05,6.31437]
[1777445292769,45.26,77033.5,0.0,0.91771,8e-05,6.27492]
[1777445298678,45.26,77029.08,0.0,0.91732,8e-05,6.29645]
[1777445302840,45.27,77024.85,0.0,0.91696,8e-05,6.31679]
[1777445308748,45.27,77022.75,0.0,0.91675,8e-05,6.3286]
[1777445316805,45.28,77023.02,0.0,0.9168,8e-05,6.32402]
[1777445321839,45.29,77023.34,0.0,0.91679,8e-05,6.3242]
[1777445326873,45.3,77025.31,0.0,0.91693,8e-05,6.31678]
[1777445331909,45.3,77023.46,0.0,0.91675,8e-05,6.3269]
[1777445335937,45.31,77017.43,0.0,0.91623,8e-05,6.35584]
[1777445340973,45.31,77014.04,0.0,0.91593,8e-05,6.37284]
[1777445346008,45.32,77011.27,0.0,0.91568,8e-05,6.38692]
[1777445351044,45.32,77008.79,0.0,0.91545,8e-05,6.39963]
[1777445356078,45.33,77006.94,0.0,0.91527,8e-05,6.40964]
[1777445362121,45.33,77005.63,0.0,0.91514,8e-05,6.41709]
[1777445367155,45.34,77004.59,0.0,0.91503,8e-05,6.42306]
[1777445372192,45.34,77003.73,0.0,0.91501,8e-05,6.42213]
[1777445373330,45.34,77009.64,0.0,0.91549,8e-05,6.39507]
[1777445375212,45.35,77011.0,0.0,0.9156,8e-05,6.38936]
[1777445380247,45.35,77009.77,0.0,0.91547,8e-05,6.39655]
[1777445382260,45.35,77004.19,0.0,0.91499,8e-05,6.42287]
[1777445387296,45.36,76999.51,0.0,0.91458,8e-05,6.4457]
[1777445392331,45.36,76994.98,0.0,0.91419,8e-05,6.46771]
[1777445397365,45.36,76992.71,0.0,0.91398,8e-05,6.47902]
[1777445402401,45.37,76991.3,0.0,0.91385,8e-05,6.48629]
[1777445406429,45.37,76983.04,0.0,0.91315,8e-05,6.52517]
[1777445411466,45.37,76987.4,0.0,0.91351,8e-05,6.50533]
[1777445416501,45.37,76990.99,0.0,0.9138,8e-05,6.48922]
[1777445421536,45.38,76994.32,0.0,0.91407,8e-05,6.47442]
[1777445425565,45.38,76988.94,0.0,0.91361,8e-05,6.49987]
[1777445431607,45.38,76988.51,0.0,0.91363,8e-05,6.49637]
[1777445436641,45.38,76986.53,0.0,0.91346,8e-05,6.50609]
[1777445441678,45.38,76986.0,0.0,0.9134,8e-05,6.50902]
[1777445447720,45.39,76984.64,0.0,0.91328,8e-05,6.51586]
[1777445452755,45.39,76987.67,0.0,0.91353,8e-05,6.50228]
[1777445457790,45.39,76984.99,0.0,0.91329,8e-05,6.51513]
[1777445462824,45.39,76982.58,0.0,0.91308,8e-05,6.52671]
[1777445467860,45.39,76982.93,0.0,0.91311,8e-05,6.52541]
[1777445472895,45.39,76982.93,0.0,0.9131,8e-05,6.52573]
[1777445477930,45.39,76981.04,0.0,0.91294,8e-05,6.53479]
[1777445482965,45.39,76979.93,0.0,0.91284,8e-05,6.54019]
[1777445488000,45.4,76979.92,0.0,0.91283,8e-05,6.54043]
[1777445493036,45.4,76976.82,0.0,0.91264,8e-05,6.54889]
[1777445498072,45.4,76977.36,0.0,0.91268,8e-05,6.54645]
[1777445503107,45.4,76975.13,0.0,0.91249,8e-05,6.55693]
[1777445506127,45.4,76970.03,0.0,0.91206,9e-05,6.58077]
[1777445508141,45.4,76963.91,0.0,0.91154,9e-05,6.60933]
[1777445510155,45.4,76958.54,0.0,0.91108,9e-05,6.63435]
[1777445515190,45.39,76958.46,0.0,0.91108,9e-05,6.6342]
[1777445520225,45.39,76958.51,0.0,0.91109,9e-05,6.63349]
[1777445525260,45.39,76956.52,0.0,0.91093,9e-05,6.64232]
[1777445530295,45.39,76953.59,0.0,0.91069,9e-05,6.65528]
[1777445533318,45.38,76947.52,0.0,0.91018,9e-05,6.6833]
[1777445538351,45.38,76944.34,0.0,0.90992,9e-05,6.69725]
[1777445542380,45.38,76938.21,0.0,0.9094,9e-05,6.72523]
[1777445547414,45.38,76930.38,0.0,0.90873,9e-05,6.7618]
[1777445552449,45.37,76930.64,0.0,0.90884,9e-05,6.75319]
[1777445557483,45.37,76932.76,0.0,0.90904,9e-05,6.74231]
[1777445562520,45.36,76932.4,0.0,0.90904,9e-05,6.7426]
[1777445567554,45.36,76932.59,0.0,0.90908,9e-05,6.74032]
[1777445572589,45.35,76933.58,0.0,0.90919,9e-05,6.73428]
[1777445577625,45.35,76932.77,0.0,0.90915,9e-05,6.73671]
[1777445581653,45.34,76939.86,0.0,0.90978,9e-05,6.70224]
[1777445586688,45.34,76937.6,0.0,0.9096,9e-05,6.71197]
[1777445591723,45.33,76933.79,0.0,0.90929,9e-05,6.72881]
[1777445597765,45.33,76931.58,0.0,0.90912,9e-05,6.73781]
[1777445602800,45.32,76930.65,0.0,0.90906,9e-05,6.74097]
[1777445607835,45.32,76926.16,0.0,0.90868,9e-05,6.76154]
[1777445610857,45.32,76919.25,0.0,0.90807,9e-05,6.79441]
[1777445615081,45.32,76909.93,0.0,0.90732,9e-05,6.83236]
[1777445615893,45.32,76909.93,0.0,0.90732,9e-05,6.83234]
[1777445616908,45.32,76903.9,0.0,0.90678,9e-05,6.86129]
[1777445621944,45.32,76906.63,0.0,0.90702,9e-05,6.8485]
[1777445626977,45.32,76906.32,0.0,0.907,9e-05,6.8497]
[1777445632013,45.32,76906.09,0.0,0.90698,9e-05,6.85051]
[1777445637047,45.32,76905.96,0.0,0.90698,9e-05,6.85083]
[1777445642083,45.32,76907.63,0.0,0.90713,9e-05,6.84259]
[1777445645310,45.32,76912.73,0.0,0.90759,9e-05,6.8182]
[1777445650140,45.32,76915.77,0.0,0.90785,9e-05,6.80377]
[1777445655380,45.32,76917.23,0.0,0.90799,9e-05,6.79644]
[1777445662231,45.32,76915.15,0.0,0.9078,9e-05,6.80671]
[1777445667258,45.32,76915.58,0.0,0.90784,9e-05,6.80465]
[1777445673301,45.32,76913.95,0.0,0.90776,9e-05,6.80655]
[1777445679343,45.32,76913.12,0.0,0.90768,9e-05,6.81086]
[1777445685591,45.32,76917.61,0.0,0.90807,9e-05,6.78985]
[1777445687399,45.32,76925.36,0.0,0.90875,9e-05,6.75318]
[1777445688407,45.32,76930.69,0.0,0.90922,9e-05,6.72795]
[1777445693441,45.32,76927.84,0.0,0.90898,9e-05,6.74106]
[1777445698477,45.32,76928.04,0.0,0.90899,9e-05,6.74057]
[1777445702505,45.32,76933.63,0.0,0.90946,9e-05,6.71486]
[1777445707540,45.33,76934.62,0.0,0.90953,9e-05,6.71126]
[1777445712574,45.34,76935.3,0.0,0.90955,9e-05,6.71039]
[1777445717610,45.34,76935.95,0.0,0.90958,9e-05,6.7087]
[1777445722645,45.35,76936.51,0.0,0.90961,9e-05,6.7068]
[1777445727680,45.35,76938.02,0.0,0.90973,9e-05,6.70042]
[1777445732715,45.35,76939.44,0.0,0.90991,9e-05,6.68828]
[1777445737750,45.35,76936.92,0.0,0.90968,9e-05,6.70079]
[1777445742785,45.36,76931.52,0.0,0.9092,9e-05,6.72678]
[1777445746016,45.36,76926.2,0.0,0.90872,9e-05,6.75304]
[1777445751848,45.37,76924.12,0.0,0.90851,9e-05,6.76428]
[1777445756883,45.37,76930.01,0.0,0.90899,9e-05,6.73823]
[1777445761918,45.38,76930.44,0.0,0.90899,9e-05,6.73814]
[1777445766953,45.39,76934.92,0.0,0.90935,9e-05,6.71898]
[1777445771988,45.4,76937.15,0.0,0.90951,9e-05,6.71055]
[1777445777023,45.4,76937.35,0.0,0.9095,9e-05,6.71107]
[1777445782056,45.4,76935.23,0.0,0.9093,9e-05,6.72155]
[1777445787094,45.41,76934.16,0.0,0.90917,9e-05,6.72855]
[1777445788101,45.41,76927.73,0.0,0.9086,9e-05,6.75927]
[1777445793137,45.41,76928.32,0.0,0.90873,9e-05,6.75044]
[1777445798170,45.41,76930.52,0.0,0.90891,9e-05,6.74034]
[1777445803208,45.42,76935.26,0.0,0.90932,9e-05,6.71835]
[1777445808241,45.42,76936.86,0.0,0.90945,9e-05,6.71126]
[1777445814283,45.42,76936.2,0.0,0.90938,9e-05,6.71491]
[1777445819318,45.42,76932.73,0.0,0.90907,9e-05,6.7319]
[1777445824357,45.42,76934.08,0.0,0.90917,9e-05,6.72643]
[1777445829390,45.43,76936.8,0.0,0.90937,9e-05,6.71562]
[1777445834425,45.43,76938.02,0.0,0.90948,9e-05,6.7098]
[1777445839463,45.43,76939.78,0.0,0.90965,9e-05,6.70054]
[1777445845505,45.42,76943.45,0.0,0.90999,9e-05,6.68215]
[1777445850541,45.42,76947.85,0.0,0.91039,9e-05,6.66059]
[1777445855575,45.42,76949.55,0.0,0.91062,9e-05,6.64564]
[1777445860610,45.41,76951.03,0.0,0.91077,9e-05,6.63771]
[1777445865645,45.41,76952.2,0.0,0.91088,9e-05,6.63138]
[1777445870680,45.41,76952.37,0.0,0.91091,9e-05,6.62972]
[1777445871687,45.41,76943.9,0.0,0.91018,9e-05,6.66939]
[1777445872693,45.41,76936.94,0.0,0.90958,9e-05,6.70199]
[1777445873701,45.41,76930.65,0.0,0.90903,9e-05,6.73147]
[1777445878736,45.4,76925.48,0.0,0.90859,9e-05,6.75513]
[1777445882764,45.4,76920.2,0.0,0.90812,9e-05,6.78045]
[1777445887799,45.4,76920.89,0.0,0.90819,9e-05,6.77692]
[1777445893841,45.4,76916.49,0.0,0.9078,9e-05,6.79766]
[1777445898875,45.4,76905.0,0.0,0.90678,9e-05,6.85221]
[1777445903911,45.4,76900.64,0.0,0.90639,9e-05,6.87282]
[1777445908947,45.4,76905.56,0.0,0.90684,9e-05,6.84913]
[1777445913981,45.4,76907.38,0.0,0.90708,9e-05,6.83393]
[1777445919016,45.4,76905.98,0.0,0.90696,9e-05,6.84027]
[1777445925059,45.4,76905.06,0.0,0.90688,9e-05,6.84433]
[1777445931125,45.4,76900.85,0.0,0.90651,9e-05,6.86407]
[1777445932110,45.39,76910.51,0.0,0.90738,9e-05,6.81786]
[1777445933114,45.39,76932.6,0.0,0.90933,9e-05,6.71314]
[1777445934121,45.39,76938.66,0.0,0.90986,9e-05,6.68452]
[1777445938149,45.39,76949.63,0.0,0.91082,9e-05,6.6324]
[1777445939156,45.39,76959.22,0.0,0.91165,9e-05,6.58711]
[1777445944191,45.38,76960.16,0.0,0.91176,9e-05,6.5812]
[1777445947212,45.38,76950.2,0.0,0.91092,9e-05,6.62688]
[1777445948220,45.38,76944.25,0.0,0.91041,9e-05,6.65476]
[1777445953256,45.38,76941.29,0.0,0.91016,9e-05,6.66816]
[1777445958291,45.38,76944.35,0.0,0.91044,9e-05,6.65326]
[1777445963327,45.38,76946.88,0.0,0.91066,9e-05,6.64092]
[1777445966346,45.37,76953.39,0.0,0.91123,9e-05,6.6102]
[1777445970380,45.37,76976.47,0.0,0.91321,8e-05,6.50175]
[1777445971386,45.37,76992.85,0.0,0.91467,8e-05,6.41895]
[1777445975415,45.37,76986.08,0.0,0.91411,8e-05,6.45001]
[1777445980449,45.37,76989.09,0.0,0.91434,8e-05,6.43723]
[1777445985485,45.38,76988.35,0.0,0.91426,8e-05,6.4419]
[1777445990521,45.38,76988.25,0.0,0.91423,8e-05,6.44337]
[1777445992536,45.38,76979.81,0.0,0.91352,8e-05,6.48264]
[1777445993562,45.38,76975.84,0.0,0.91318,8e-05,6.50109]
[1777445995576,45.38,76975.93,0.0,0.91319,8e-05,6.50057]
[1777445997840,45.38,76981.16,0.0,0.91363,8e-05,6.47616]
[1777446000637,45.38,76986.37,0.0,0.91407,8e-05,6.45231]
[1777446001633,45.38,76993.5,0.0,0.91466,8e-05,6.4193]
[1777446002639,45.38,76991.05,0.0,0.91446,8e-05,6.43072]
[1777446004652,45.38,76996.99,0.0,0.91495,8e-05,6.40337]
[1777446006666,45.38,77002.37,0.0,0.9154,8e-05,6.37875]
[1777446011702,45.39,77004.45,0.0,0.91556,8e-05,6.36985]
[1777446016737,45.39,76998.34,0.0,0.91503,8e-05,6.3993]
[1777446020764,45.4,77003.79,0.0,0.91546,8e-05,6.37547]
[1777446023789,45.4,77008.83,0.0,0.91585,8e-05,6.35334]
[1777446028823,45.41,77008.85,0.0,0.91582,8e-05,6.35517]
[1777446031845,45.41,77003.5,0.0,0.91543,8e-05,6.37486]
[1777446034867,45.42,76997.02,0.0,0.91487,8e-05,6.40583]
[1777446035872,45.42,76990.12,0.0,0.91429,8e-05,6.43813]
[1777446036879,45.42,76986.48,0.0,0.91398,8e-05,6.45534]
[1777446041914,45.43,76985.21,0.0,0.91384,8e-05,6.46273]
[1777446046949,45.43,76983.53,0.0,0.91367,8e-05,6.47197]
[1777446051984,45.44,76979.42,0.0,0.9133,8e-05,6.49245]
[1777446057020,45.44,76978.53,0.0,0.9132,8e-05,6.4979]
[1777446062063,45.45,76977.8,0.0,0.91312,8e-05,6.50264]
[1777446067097,45.45,76978.12,0.0,0.91312,8e-05,6.50243]
[1777446072132,45.46,76979.92,0.0,0.91325,8e-05,6.49535]
[1777446077167,45.46,76979.75,0.0,0.91321,8e-05,6.49767]
[1777446082202,45.47,76981.91,0.0,0.91338,8e-05,6.48861]
[1777446088245,45.47,76981.35,0.0,0.9133,8e-05,6.493]
[1777446093280,45.48,76982.86,0.0,0.91347,8e-05,6.48119]
[1777446098315,45.48,76986.58,0.0,0.91376,8e-05,6.46536]
[1777446103352,45.49,76989.26,0.0,0.91396,8e-05,6.45446]
[1777446108386,45.5,76992.37,0.0,0.91419,8e-05,6.44166]
[1777446113421,45.5,76992.71,0.0,0.91419,8e-05,6.44169]
[1777446116442,45.5,76985.74,0.0,0.91359,8e-05,6.47482]
[1777446121478,45.51,76984.71,0.0,0.91348,8e-05,6.48088]
[1777446126512,45.51,76986.2,0.0,0.91358,8e-05,6.47524]
[1777446131547,45.52,76983.53,0.0,0.91334,8e-05,6.48877]
[1777446136582,45.52,76983.85,0.0,0.91334,8e-05,6.48845]
[1777446141617,45.53,76983.35,0.0,0.91328,8e-05,6.49196]
[1777446146652,45.53,76983.29,0.0,0.91325,8e-05,6.4934]
[1777446151687,45.54,76982.52,0.0,0.91324,8e-05,6.49204]
[1777446156723,45.54,76982.13,0.0,0.91318,8e-05,6.49504]
[1777446161758,45.55,76982.19,0.0,0.91317,8e-05,6.49596]
[1777446166794,45.55,76983.2,0.0,0.91324,8e-05,6.49208]
[1777446171829,45.55,76982.95,0.0,0.9132,8e-05,6.49395]
[1777446176869,45.55,76985.87,0.0,0.91344,8e-05,6.48117]
[1777446181900,45.56,76991.91,0.0,0.91394,8e-05,6.45342]
[1777446184922,45.56,76997.67,0.0,0.91442,8e-05,6.42686]
[1777446189956,45.56,76998.35,0.0,0.91447,8e-05,6.424]
[1777446194991,45.56,76995.36,0.0,0.91422,8e-05,6.43804]
[1777446200028,45.56,76994.49,0.0,0.91413,8e-05,6.44281]
[1777446205063,45.57,76994.75,0.0,0.91414,8e-05,6.44274]
[1777446210098,45.57,76995.07,0.0,0.91414,8e-05,6.44245]
[1777446215133,45.57,76993.39,0.0,0.91405,8e-05,6.44531]
[1777446220168,45.58,76993.31,0.0,0.91402,8e-05,6.44686]
[1777446225203,45.58,76992.73,0.0,0.91395,8e-05,6.45072]
[1777446230238,45.59,76992.28,0.0,0.91389,8e-05,6.45397]
[1777446235273,45.59,76992.17,0.0,0.91386,8e-05,6.45564]
[1777446240308,45.6,76991.11,0.0,0.91376,8e-05,6.46153]
[1777446245345,45.6,76991.19,0.0,0.91376,8e-05,6.46142]
[1777446250378,45.6,76988.56,0.0,0.91353,8e-05,6.47377]
[1777446255413,45.6,76988.48,0.0,0.91352,8e-05,6.47428]
[1777446260450,45.6,76991.26,0.0,0.91375,8e-05,6.46163]
[1777446265505,45.6,76998.09,0.0,0.91432,8e-05,6.43052]
[1777446266513,45.6,76982.89,0.0,0.91303,8e-05,6.50164]
[1777446267518,45.61,76971.02,0.0,0.91202,9e-05,6.55695]
[1777446269532,45.61,76976.38,0.0,0.91247,8e-05,6.53243]
[1777446271546,45.61,76983.22,0.0,0.91311,8e-05,6.49508]
[1777446276581,45.61,76987.07,0.0,0.91342,8e-05,6.47812]
[1777446281616,45.62,76988.1,0.0,0.91349,8e-05,6.47429]
[1777446284637,45.62,76994.43,0.0,0.91401,8e-05,6.44569]
[1777446288665,45.62,77000.07,0.0,0.91446,8e-05,6.42067]
[1777446293700,45.63,77000.24,0.0,0.91445,8e-05,6.42115]
[1777446298735,45.63,77001.15,0.0,0.9145,8e-05,6.41825]
[1777446303771,45.64,77001.71,0.0,0.91453,8e-05,6.41697]
[1777446308805,45.64,77006.0,0.0,0.91486,8e-05,6.39855]
[1777446313840,45.65,77007.31,0.0,0.91495,8e-05,6.39386]
[1777446318874,45.65,77008.96,0.0,0.91506,8e-05,6.38757]
[1777446323910,45.66,77009.66,0.0,0.9151,8e-05,6.38562]
[1777446328948,45.66,77009.02,0.0,0.91502,8e-05,6.38979]
[1777446333981,45.67,77007.17,0.0,0.91492,8e-05,6.3934]
[1777446339015,45.67,77007.87,0.0,0.91495,8e-05,6.39137]
[1777446344051,45.68,77007.06,0.0,0.91487,8e-05,6.39629]
[1777446349086,45.68,77007.75,0.0,0.9149,8e-05,6.39431]
[1777446354122,45.68,77008.48,0.0,0.91494,8e-05,6.39217]
[1777446359156,45.69,77006.35,0.0,0.91474,8e-05,6.40317]
[1777446361172,45.69,77002.74,0.0,0.91443,8e-05,6.42019]
[1777446366210,45.7,77004.43,0.0,0.91456,8e-05,6.41347]
[1777446371245,45.7,77004.61,0.0,0.91455,8e-05,6.41371]
[1777446376280,45.7,77004.37,0.0,0.91451,8e-05,6.4159]
[1777446381315,45.71,77003.86,0.0,0.91445,8e-05,6.41932]
[1777446386353,45.71,77003.28,0.0,0.91438,8e-05,6.42306]
[1777446391386,45.72,77002.88,0.0,0.9144,8e-05,6.41984]
[1777446393400,45.72,76996.22,0.0,0.91384,8e-05,6.45092]
[1777446394407,45.72,76993.97,0.0,0.91365,8e-05,6.46146]
[1777446399443,45.72,76993.91,0.0,0.91363,8e-05,6.46259]
[1777446403470,45.72,76993.51,0.0,0.91358,8e-05,6.46521]
[1777446408510,45.73,76996.16,0.0,0.91379,8e-05,6.45364]
[1777446415553,45.73,77000.02,0.0,0.9141,8e-05,6.43658]
[1777446421597,45.73,77002.28,0.0,0.91428,8e-05,6.4268]
[1777446426633,45.73,77006.14,0.0,0.91459,8e-05,6.40965]
[1777446431668,45.74,77006.52,0.0,0.91461,8e-05,6.40855]
[1777446436702,45.74,77005.62,0.0,0.91452,8e-05,6.41332]
[1777446441738,45.74,77005.24,0.0,0.91448,8e-05,6.41569]
[1777446446773,45.74,77007.75,0.0,0.91468,8e-05,6.40486]
[1777446451808,45.75,77006.26,0.0,0.91461,8e-05,6.40634]
[1777446456842,45.75,77005.26,0.0,0.91451,8e-05,6.41172]
[1777446461877,45.75,77003.99,0.0,0.91439,8e-05,6.41837]
[1777446466913,45.76,77003.34,0.0,0.91432,8e-05,6.42215]
[1777446469934,45.76,77008.51,0.0,0.91474,8e-05,6.39897]
[1777446474970,45.76,77010.07,0.0,0.91486,8e-05,6.39277]
[1777446480013,45.77,77010.38,0.0,0.91487,8e-05,6.39229]
[1777446485039,45.77,77009.79,0.0,0.9148,8e-05,6.39592]
[1777446490075,45.77,77013.77,0.0,0.91511,8e-05,6.37866]
[1777446495115,45.78,77014.55,0.0,0.91516,8e-05,6.37613]
[1777446500144,45.78,77019.12,0.0,0.91552,8e-05,6.35635]
[1777446505179,45.79,77022.13,0.0,0.91574,8e-05,6.34381]
[1777446510214,45.79,77023.96,0.0,0.91587,8e-05,6.33668]
[1777446515249,45.8,77025.34,0.0,0.91603,8e-05,6.32552]
[1777446520283,45.8,77026.58,0.0,0.91611,8e-05,6.32108]
[1777446526325,45.81,77027.51,0.0,0.91616,8e-05,6.31829]
[1777446531590,45.81,77026.41,0.0,0.91605,8e-05,6.32448]
[1777446534382,45.81,77020.14,0.0,0.91553,8e-05,6.35372]
[1777446540425,45.82,77023.53,0.0,0.91579,8e-05,6.33927]
[1777446545459,45.82,77024.94,0.0,0.91589,8e-05,6.3337]
[1777446550495,45.82,77026.4,0.0,0.91599,8e-05,6.32792]
[1777446555529,45.83,77028.06,0.0,0.91611,8e-05,6.32126]
[1777446560564,45.83,77029.61,0.0,0.91622,8e-05,6.31516]
[1777446565599,45.84,77029.64,0.0,0.91621,8e-05,6.31599]
[1777446570634,45.84,77031.13,0.0,0.91631,8e-05,6.31017]
[1777446575669,45.84,77032.1,0.0,0.91644,8e-05,6.30089]
[1777446580704,45.85,77032.73,0.0,0.91647,8e-05,6.29909]
[1777446585739,45.85,77033.25,0.0,0.9165,8e-05,6.29781]
[1777446590774,45.86,77034.25,0.0,0.91656,8e-05,6.2944]
[1777446595810,45.86,77035.31,0.0,0.91662,8e-05,6.29074]
[1777446600845,45.86,77026.17,0.0,0.91586,8e-05,6.33336]
[1777446604873,45.87,77020.0,0.0,0.91534,8e-05,6.36203]
[1777446606887,45.87,77014.33,0.0,0.91487,8e-05,6.3881]
[1777446611922,45.87,77011.18,0.0,0.9146,8e-05,6.4029]
[1777446616957,45.87,77010.09,0.0,0.9145,8e-05,6.40827]
[1777446622221,45.87,77006.7,0.0,0.91422,8e-05,6.42411]
[1777446628036,45.87,77007.36,0.0,0.91427,8e-05,6.42139]
[1777446633072,45.87,77005.82,0.0,0.9142,8e-05,6.42258]
[1777446638106,45.87,77001.75,0.0,0.91386,8e-05,6.44146]
[1777446643141,45.88,76999.56,0.0,0.91367,8e-05,6.4517]
[1777446648179,45.88,76997.5,0.0,0.9135,8e-05,6.46133]
[1777446653222,45.88,76997.63,0.0,0.91351,8e-05,6.46098]
[1777446658254,45.88,76997.76,0.0,0.91351,8e-05,6.46072]
[1777446663292,45.88,76997.38,0.0,0.91347,8e-05,6.46288]
[1777446668326,45.88,76998.66,0.0,0.91357,8e-05,6.45753]
[1777446673362,45.88,76994.35,0.0,0.9132,8e-05,6.47788]
[1777446678397,45.89,76992.86,0.0,0.91307,8e-05,6.48508]
[1777446683432,45.89,76993.44,0.0,0.91311,8e-05,6.48277]
[1777446688466,45.89,76998.74,0.0,0.91355,8e-05,6.45871]
[1777446693501,45.89,77000.79,0.0,0.91378,8e-05,6.44365]
[1777446697529,45.89,77007.18,0.0,0.91431,8e-05,6.41483]
[1777446699543,45.89,77014.14,0.0,0.91488,8e-05,6.38331]
[1777446702792,45.9,77022.43,0.0,0.91555,8e-05,6.34609]
[1777446705584,45.9,77024.48,0.0,0.91571,8e-05,6.33749]
[1777446710620,45.9,77026.68,0.0,0.91586,8e-05,6.32876]
[1777446715656,45.91,77028.33,0.0,0.91598,8e-05,6.32253]
[1777446720692,45.91,77028.43,0.0,0.91596,8e-05,6.32328]
[1777446725726,45.92,77025.97,0.0,0.91574,8e-05,6.33556]
[1777446730761,45.92,77026.53,0.0,0.91577,8e-05,6.33394]
[1777446736804,45.92,77025.71,0.0,0.91569,8e-05,6.33868]
[1777446741840,45.93,77027.09,0.0,0.91579,8e-05,6.33317]
[1777446746878,45.93,77030.72,0.0,0.91607,8e-05,6.31768]
[1777446751910,45.94,77031.86,0.0,0.91621,8e-05,6.30732]
[1777446756946,45.94,77033.52,0.0,0.91633,8e-05,6.30075]
[1777446761981,45.94,77035.16,0.0,0.91645,8e-05,6.29431]
[1777446767017,45.95,77034.98,0.0,0.91642,8e-05,6.29612]
[1777446772052,45.95,77034.48,0.0,0.91636,8e-05,6.29935]
[1777446777087,45.95,77034.47,0.0,0.91634,8e-05,6.30033]
[1777446782123,45.96,77034.59,0.0,0.91634,8e-05,6.30069]
[1777446787157,45.96,77034.29,0.0,0.9163,8e-05,6.30293]
[1777446792192,45.96,77034.89,0.0,0.91633,8e-05,6.30107]
[1777446797227,45.97,77031.15,0.0,0.91601,8e-05,6.31879]
[1777446802263,45.97,77031.59,0.0,0.91603,8e-05,6.31746]
[1777446807297,45.97,77032.21,0.0,0.91607,8e-05,6.3153]
[1777446812333,45.98,77032.87,0.0,0.91619,8e-05,6.30685]
[1777446818376,45.98,77035.08,0.0,0.91635,8e-05,6.29773]
[1777446823646,45.98,77035.89,0.0,0.9164,8e-05,6.29481]
[1777446829459,45.99,77042.62,0.0,0.91694,8e-05,6.26524]
[1777446833718,45.99,77048.3,0.0,0.91738,8e-05,6.24035]
[1777446835497,46.01,77051.16,0.0,0.91753,8e-05,6.23198]
[1777446838517,46.04,77053.44,0.0,0.91758,8e-05,6.22969]
[1777446843789,46.04,77064.46,0.0,0.91844,8e-05,6.18152]
[1777446844560,46.04,77063.61,0.0,0.91836,8e-05,6.18567]
[1777446846574,46.05,77063.3,0.0,0.91832,8e-05,6.18781]
[1777446851609,46.05,77059.58,0.0,0.91799,8e-05,6.20641]
[1777446856643,46.06,77058.9,0.0,0.91791,8e-05,6.21138]
[1777446860672,46.07,77061.7,0.0,0.9181,8e-05,6.20041]
[1777446863928,46.07,77054.77,0.0,0.91752,8e-05,6.23284]
[1777446869735,46.08,77052.95,0.0,0.91734,8e-05,6.24331]
[1777446874774,46.09,77051.18,0.0,0.91723,8e-05,6.24717]
[1777446879809,46.1,77049.97,0.0,0.9171,8e-05,6.25445]
[1777446885851,46.11,77047.52,0.0,0.91686,8e-05,6.26777]
[1777446890885,46.11,77047.86,0.0,0.91686,8e-05,6.26809]
[1777446895921,46.12,77047.19,0.0,0.91677,8e-05,6.27297]
[1777446900956,46.13,77047.63,0.0,0.91677,8e-05,6.27287]
[1777446902971,46.13,77056.4,0.0,0.91747,8e-05,6.23414]
[1777446906999,46.14,77051.15,0.0,0.917,8e-05,6.25992]
[1777446911031,46.14,77045.22,0.0,0.91649,8e-05,6.28831]
[1777446912035,46.15,77037.52,0.0,0.91586,8e-05,6.32345]
[1777446917069,46.15,77035.0,0.0,0.91563,8e-05,6.33636]
[1777446922104,46.17,77036.05,0.0,0.91564,8e-05,6.33567]
[1777446927139,46.21,77037.6,0.0,0.91557,8e-05,6.33964]
[1777446932173,46.22,77040.29,0.0,0.91584,8e-05,6.323]
[1777446937209,46.22,77037.69,0.0,0.9156,8e-05,6.33617]
[1777446942244,46.23,77031.99,0.0,0.91511,8e-05,6.36323]
[1777446948286,46.23,77033.83,0.0,0.91524,8e-05,6.35618]
[1777446953322,46.24,77027.92,0.0,0.91473,8e-05,6.38397]
[1777446958357,46.24,77027.32,0.0,0.91467,8e-05,6.38742]
[1777446963392,46.24,77030.85,0.0,0.91495,8e-05,6.37216]
[1777446968427,46.25,77033.17,0.0,0.91512,8e-05,6.3625]
[1777446973462,46.25,77034.62,0.0,0.91523,8e-05,6.3568]
[1777446978497,46.25,77034.72,0.0,0.91522,8e-05,6.35721]
[1777446983531,46.26,77035.56,0.0,0.91527,8e-05,6.35427]
[1777446988567,46.26,77035.11,0.0,0.91522,8e-05,6.35713]
[1777446993601,46.26,77035.14,0.0,0.91528,8e-05,6.35169]
[1777446998643,46.27,77036.94,0.0,0.91541,8e-05,6.3444]
[1777447003676,46.27,77037.5,0.0,0.91544,8e-05,6.34273]
[1777447008707,46.27,77036.69,0.0,0.91536,8e-05,6.34725]
[1777447012736,46.27,77028.11,0.0,0.91465,8e-05,6.38676]
[1777447014989,46.28,77026.77,0.0,0.91453,8e-05,6.39302]
[1777447020791,46.28,77025.95,0.0,0.91445,8e-05,6.39769]
[1777447025830,46.28,77023.4,0.0,0.91423,8e-05,6.40977]
[1777447030863,46.28,77024.97,0.0,0.91435,8e-05,6.40279]
[1777447035899,46.28,77020.98,0.0,0.91402,8e-05,6.4211]
[1777447037912,46.28,77019.98,0.0,0.91394,8e-05,6.42563]
[1777447041941,46.28,77029.59,0.0,0.91473,8e-05,6.38197]
[1777447042948,46.28,77030.21,0.0,0.91478,8e-05,6.37921]
[1777447047982,46.28,77032.68,0.0,0.91498,8e-05,6.36831]
[1777447053018,46.29,77033.22,0.0,0.91509,8e-05,6.36018]
[1777447058053,46.29,77032.78,0.0,0.91504,8e-05,6.36264]
[1777447064095,46.29,77032.9,0.0,0.91504,8e-05,6.36266]
[1777447069131,46.29,77033.16,0.0,0.91506,8e-05,6.36194]
[1777447074169,46.29,77032.65,0.0,0.91501,8e-05,6.36471]
[1777447077188,46.29,77026.62,0.0,0.91451,8e-05,6.39233]
[1777447082223,46.3,77027.78,0.0,0.9146,8e-05,6.3873]
[1777447087257,46.3,77027.27,0.0,0.91455,8e-05,6.38985]
[1777447092292,46.3,77026.81,0.0,0.91451,8e-05,6.39215]
[1777447097328,46.3,77025.31,0.0,0.91438,8e-05,6.39906]
[1777447102363,46.3,77028.14,0.0,0.91461,8e-05,6.38633]
[1777447107397,46.3,77029.12,0.0,0.91469,8e-05,6.38208]
[1777447112432,46.3,77029.0,0.0,0.91475,8e-05,6.37666]
[1777447117467,46.3,77029.07,0.0,0.91475,8e-05,6.37652]
[1777447122502,46.3,77028.32,0.0,0.91469,8e-05,6.38009]
[1777447128544,46.3,77027.63,0.0,0.91463,8e-05,6.38338]
[1777447133580,46.3,77026.84,0.0,0.91456,8e-05,6.38709]
[1777447138614,46.3,77026.54,0.0,0.91453,8e-05,6.38855]
[1777447142643,46.3,77021.16,0.0,0.91409,8e-05,6.41298]
[1777447147677,46.3,77023.46,0.0,0.91428,8e-05,6.40247]
[1777447152713,46.3,77024.26,0.0,0.91435,8e-05,6.39883]
[1777447157750,46.3,77024.97,0.0,0.91441,8e-05,6.39562]
[1777447162783,46.3,77025.46,0.0,0.91445,8e-05,6.39344]
[1777447167822,46.3,77024.89,0.0,0.9144,8e-05,6.39608]
[1777447172857,46.3,77025.06,0.0,0.91448,8e-05,6.38922]
[1777447180913,46.3,77025.37,0.0,0.9145,8e-05,6.38795]
[1777447186180,46.3,77024.28,0.0,0.91441,8e-05,6.39297]
[1777447191990,46.3,77024.82,0.0,0.91446,8e-05,6.39056]
[1777447197025,46.3,77024.97,0.0,0.91447,8e-05,6.38992]
[1777447202060,46.3,77026.39,0.0,0.91459,8e-05,6.38353]
[1777447207095,46.3,77025.58,0.0,0.91452,8e-05,6.3873]
[1777447213137,46.3,77025.82,0.0,0.91453,8e-05,6.38632]
[1777447218172,46.31,77025.28,0.0,0.91449,8e-05,6.38889]
[1777447223206,46.31,77025.93,0.0,0.91454,8e-05,6.38605]
[1777447228242,46.31,77027.41,0.0,0.91466,8e-05,6.37948]
[1777447233277,46.31,77031.14,0.0,0.91503,8e-05,6.35672]
[1777447238313,46.31,77032.9,0.0,0.91517,8e-05,6.34915]
[1777447243348,46.31,77033.0,0.0,0.91517,8e-05,6.34915]
[1777447247374,46.31,77025.52,0.0,0.91455,8e-05,6.38339]
[1777447248382,46.31,77022.33,0.0,0.91428,8e-05,6.39792]
[1777447253417,46.31,77022.21,0.0,0.91427,8e-05,6.39851]
[1777447260466,46.31,77023.39,0.0,0.91437,8e-05,6.3932]
[1777447265501,46.31,77023.76,0.0,0.9144,8e-05,6.39156]
[1777447270539,46.31,77023.03,0.0,0.91434,8e-05,6.39489]
[1777447275572,46.31,77023.61,0.0,0.91439,8e-05,6.39227]
[1777447280607,46.31,77022.52,0.0,0.9143,8e-05,6.39718]
[1777447285643,46.31,77024.28,0.0,0.91444,8e-05,6.38915]
[1777447290677,46.31,77024.18,0.0,0.91444,8e-05,6.38958]
[1777447295712,46.31,77024.12,0.0,0.9145,8e-05,6.38369]
[1777447300748,46.31,77023.43,0.0,0.91445,8e-05,6.38677]
[1777447305784,46.31,77023.83,0.0,0.91448,8e-05,6.3849]
[1777447310819,46.31,77020.6,0.0,0.91422,8e-05,6.39941]
[1777447315854,46.31,77020.48,0.0,0.91421,8e-05,6.39983]
[1777447320889,46.31,77019.96,0.0,0.91417,8e-05,6.40205]
[1777447325924,46.31,77021.66,0.0,0.91431,8e-05,6.39419]
[1777447330961,46.31,77021.86,0.0,0.91433,8e-05,6.39324]
[1777447335997,46.31,77021.72,0.0,0.91432,8e-05,6.39385]
[1777447341032,46.31,77020.24,0.0,0.91419,8e-05,6.40053]
[1777447346066,46.31,77020.03,0.0,0.91418,8e-05,6.40145]
[1777447351102,46.31,77020.42,0.0,0.91428,8e-05,6.3935]
[1777447356137,46.31,77024.48,0.0,0.91462,8e-05,6.3752]
[1777447363187,46.31,77025.71,0.0,0.91471,8e-05,6.36995]
[1777447368222,46.31,77026.91,0.0,0.91481,8e-05,6.36476]
[1777447373257,46.31,77027.4,0.0,0.91484,8e-05,6.3628]
[1777447378292,46.31,77027.55,0.0,0.91485,8e-05,6.36238]
[1777447383327,46.31,77028.72,0.0,0.91494,8e-05,6.35733]
[1777447388362,46.32,77029.58,0.0,0.91501,8e-05,6.35373]
[1777447393397,46.32,77029.88,0.0,0.91503,8e-05,6.35267]
[1777447398432,46.32,77030.37,0.0,0.91506,8e-05,6.35078]
[1777447403468,46.32,77031.18,0.0,0.91512,8e-05,6.34743]
[1777447408503,46.32,77030.34,0.0,0.91505,8e-05,6.35156]
[1777447413538,46.32,77030.5,0.0,0.91512,8e-05,6.34509]
[1777447418573,46.32,77030.31,0.0,0.9151,8e-05,6.34631]
[1777447420587,46.32,77035.52,0.0,0.91553,8e-05,6.32295]
[1777447425621,46.33,77033.5,0.0,0.91535,8e-05,6.33259]
[1777447430657,46.33,77029.35,0.0,0.915,8e-05,6.35179]
[1777447435692,46.33,77028.43,0.0,0.91492,8e-05,6.35623]
[1777447440727,46.33,77025.32,0.0,0.91466,8e-05,6.37043]
[1777447448784,46.33,77026.26,0.0,0.91474,8e-05,6.36627]
[1777447453819,46.33,77026.82,0.0,0.91478,8e-05,6.36379]
[1777447458854,46.33,77025.84,0.0,0.9147,8e-05,6.36829]
[1777447463889,46.33,77024.54,0.0,0.91459,8e-05,6.37425]
[1777447468926,46.33,77023.2,0.0,0.91448,8e-05,6.38037]
[1777447473959,46.33,77023.63,0.0,0.91459,8e-05,6.37234]
[1777447478994,46.33,77023.19,0.0,0.91457,8e-05,6.37354]
[1777447484028,46.33,77023.34,0.0,0.91458,8e-05,6.37284]
[1777447489064,46.33,77024.46,0.0,0.91467,8e-05,6.36794]
[1777447494099,46.33,77025.98,0.0,0.91479,8e-05,6.36124]
[1777447499134,46.33,77028.46,0.0,0.91499,8e-05,6.35023]
[1777447504173,46.33,77030.98,0.0,0.91519,8e-05,6.3391]
[1777447505181,46.33,77039.59,0.0,0.9159,8e-05,6.30009]
[1777447506187,46.33,77044.48,0.0,0.91631,8e-05,6.27769]
[1777447508452,46.33,77045.8,0.0,0.91642,8e-05,6.27108]
[1777447511222,46.32,77054.09,0.0,0.91711,8e-05,6.23288]
[1777447512230,46.32,77057.08,0.0,0.91736,8e-05,6.21921]
[1777447515251,46.32,77061.23,0.0,0.9177,8e-05,6.19997]
[1777447520285,46.32,77057.07,0.0,0.91739,8e-05,6.21767]
[1777447525322,46.31,77058.09,0.0,0.91748,8e-05,6.21225]
[1777447526327,46.31,77052.88,0.0,0.91707,8e-05,6.23547]
[1777447528596,46.31,77042.27,0.0,0.91621,8e-05,6.28277]
[1777447530355,46.31,77042.02,0.0,0.9162,8e-05,6.28339]
[1777447535389,46.3,77041.31,0.0,0.91624,8e-05,6.27914]
[1777447538667,46.3,77031.17,0.0,0.91543,8e-05,6.32375]
[1777447541432,46.3,77025.12,0.0,0.91494,8e-05,6.35043]
[1777447543446,46.29,77022.07,0.0,0.91471,8e-05,6.36346]
[1777447548736,46.28,77022.74,0.0,0.91481,8e-05,6.35789]
[1777447554522,46.27,77022.96,0.0,0.91486,8e-05,6.35475]
[1777447559557,46.27,77023.94,0.0,0.91498,8e-05,6.34817]
[1777447564592,46.26,77018.99,0.0,0.91461,8e-05,6.36844]
[1777447569630,46.25,77017.2,0.0,0.9145,8e-05,6.37435]
[1777447574665,46.24,77014.46,0.0,0.91432,8e-05,6.38422]
[1777447579700,46.23,77012.31,0.0,0.91418,8e-05,6.39189]
[1777447584735,46.22,77011.46,0.0,0.91415,8e-05,6.39369]
[1777447589769,46.21,77009.14,0.0,0.91399,8e-05,6.40221]
[1777447594805,46.21,77008.31,0.0,0.91403,8e-05,6.39785]
[1777447599840,46.2,77006.14,0.0,0.91388,8e-05,6.40579]
[1777447604874,46.19,77004.93,0.0,0.91382,8e-05,6.40935]
[1777447609909,46.18,77003.93,0.0,0.91377,8e-05,6.41199]
[1777447615952,46.17,77003.3,0.0,0.91376,8e-05,6.4126]
[1777447620986,46.17,76999.73,0.0,0.91349,8e-05,6.42697]
[1777447626022,46.16,77000.47,0.0,0.91359,8e-05,6.42166]
[1777447631061,46.15,77002.16,0.0,0.91377,8e-05,6.41208]
[1777447634078,46.15,77008.0,0.0,0.91427,8e-05,6.38441]
[1777447639373,46.14,77011.9,0.0,0.91462,8e-05,6.36501]
[1777447645154,46.13,77015.46,0.0,0.91495,8e-05,6.34688]
[1777447650198,46.13,77018.67,0.0,0.91525,8e-05,6.33072]
[1777447656242,46.12,77020.68,0.0,0.91552,8e-05,6.31361]
[1777447661277,46.11,77023.14,0.0,0.91575,8e-05,6.30094]
[1777447666311,46.11,77024.2,0.0,0.91586,8e-05,6.29466]
[1777447671359,46.1,77037.76,0.0,0.91699,8e-05,6.23218]
[1777447672368,46.1,77050.41,0.0,0.91802,8e-05,6.17496]
[1777447673374,46.1,77050.6,0.0,0.91804,8e-05,6.17378]
[1777447675388,46.1,77063.01,0.0,0.91904,8e-05,6.11784]
[1777447676395,46.1,77063.01,0.0,0.91905,8e-05,6.11735]
[1777447677402,46.1,77063.8,0.0,0.91911,8e-05,6.1137]
[1777447682436,46.1,77059.02,0.0,0.91874,8e-05,6.1346]
[1777447686465,46.09,77051.12,0.0,0.91811,8e-05,6.16966]
[1777447689730,46.09,77045.8,0.0,0.91769,8e-05,6.19343]
[1777447695528,46.1,77044.97,0.0,0.9176,8e-05,6.19798]
[1777447699803,46.1,77038.64,0.0,0.91708,8e-05,6.22741]
[1777447703584,46.1,77035.17,0.0,0.91678,8e-05,6.24379]
[1777447709873,46.11,77037.02,0.0,0.91691,8e-05,6.23637]
[1777447715671,46.11,77037.71,0.0,0.91702,8e-05,6.22811]
[1777447720705,46.11,77037.91,0.0,0.91703,8e-05,6.22803]
[1777447725740,46.12,77038.11,0.0,0.91703,8e-05,6.22793]
[1777447730775,46.12,77038.15,0.0,0.91702,8e-05,6.22855]
[1777447736818,46.12,77038.05,0.0,0.91699,8e-05,6.22996]
[1777447741853,46.13,77037.25,0.0,0.91691,8e-05,6.23433]
[1777447746888,46.13,77037.95,0.0,0.91696,8e-05,6.23191]
[1777447751922,46.13,77033.58,0.0,0.91659,8e-05,6.25233]
[1777447756959,46.13,77033.61,0.0,0.91658,8e-05,6.25273]
[1777447764008,46.14,77033.39,0.0,0.91655,8e-05,6.25439]
[1777447769045,46.14,77035.47,0.0,0.91671,8e-05,6.24544]
[1777447774080,46.14,77034.3,0.0,0.91668,8e-05,6.24511]
[1777447779113,46.14,77033.82,0.0,0.91663,8e-05,6.24772]
[1777447784149,46.14,77035.0,0.0,0.91672,8e-05,6.24283]
[1777447790442,46.15,77035.64,0.0,0.91676,8e-05,6.24055]
[1777447797239,46.15,77036.02,0.0,0.91678,8e-05,6.23936]
[1777447802276,46.15,77039.34,0.0,0.91705,8e-05,6.2248]
[1777447804290,46.15,77043.44,0.0,0.91738,8e-05,6.20658]
[1777447809325,46.15,77048.2,0.0,0.91775,8e-05,6.1859]
[1777447814365,46.16,77046.59,0.0,0.9176,8e-05,6.19405]
[1777447819395,46.16,77047.33,0.0,0.91764,8e-05,6.19187]
[1777447824430,46.17,77049.94,0.0,0.91783,8e-05,6.18114]
[1777447826444,46.17,77052.63,0.0,0.91804,8e-05,6.16954]
[1777447831480,46.17,77054.47,0.0,0.91824,8e-05,6.15622]
[1777447833497,46.17,77060.77,0.0,0.91874,8e-05,6.12835]
[1777447835509,46.18,77063.67,0.0,0.91897,8e-05,6.11588]
[1777447838530,46.18,77067.23,0.0,0.91924,8e-05,6.1007]
[1777447843564,46.18,77069.39,0.0,0.91938,8e-05,6.09252]
[1777447848600,46.19,77070.53,0.0,0.91944,8e-05,6.0892]
[1777447853636,46.2,77072.4,0.0,0.91956,8e-05,6.0826]
[1777447858690,46.2,77072.89,0.0,0.91957,8e-05,6.08215]
[1777447863746,46.21,77075.37,0.0,0.91974,8e-05,6.07284]
[1777447867773,46.22,77080.45,0.0,0.92011,8e-05,6.05167]
[1777447869789,46.22,77087.33,0.0,0.92064,8e-05,6.02193]
[1777447871005,46.22,77091.45,0.0,0.92095,8e-05,6.00458]
[1777447874821,46.22,77095.75,0.0,0.92128,8e-05,5.98607]
[1777447879860,46.23,77096.64,0.0,0.92133,8e-05,5.98318]
[1777447884891,46.23,77095.96,0.0,0.92126,8e-05,5.98725]
[1777447887917,46.24,77105.77,0.0,0.92201,8e-05,5.94469]
[1777447888921,46.24,77105.86,0.0,0.92201,8e-05,5.94457]
[1777447893955,46.24,77108.13,0.0,0.92223,8e-05,5.92998]
[1777447896976,46.25,77113.37,0.0,0.92262,8e-05,5.90793]
[1777447897983,46.25,77118.4,0.0,0.923,8e-05,5.88625]
[1777447902011,46.25,77116.73,0.0,0.92284,8e-05,5.89508]
[1777447903018,46.26,77108.15,0.0,0.92217,8e-05,5.93308]
[1777447904025,46.26,77108.03,0.0,0.92216,8e-05,5.93392]
[1777447908053,46.26,77113.25,0.0,0.92254,8e-05,5.9123]
[1777447910066,46.26,77119.57,0.0,0.92301,8e-05,5.88531]
[1777447914095,46.27,77122.5,0.0,0.92321,8e-05,5.87406]
[1777447919144,46.28,77130.79,0.0,0.9238,8e-05,5.84032]
[1777447920153,46.28,77140.8,0.0,0.92456,8e-05,5.79682]
[1777447921159,46.3,77142.65,0.0,0.92462,8e-05,5.79309]
[1777447923173,46.3,77137.59,0.0,0.92423,8e-05,5.81591]
[1777447925188,46.3,77132.0,0.0,0.92379,8e-05,5.841]
[1777447927203,46.31,77128.02,0.0,0.92348,8e-05,5.85903]
[1777447932239,46.31,77125.05,0.0,0.92322,8e-05,5.87362]
[1777447937273,46.32,77121.98,0.0,0.92296,8e-05,5.88856]
[1777447942307,46.32,77117.34,0.0,0.92258,8e-05,5.9103]
[1777447945328,46.33,77109.82,0.0,0.92199,8e-05,5.94403]
[1777447949357,46.33,77107.1,0.0,0.92176,8e-05,5.95691]
[1777447954395,46.34,77104.55,0.0,0.92161,8e-05,5.96359]
[1777447959427,46.34,77103.83,0.0,0.92153,8e-05,5.96821]
[1777447961651,46.35,77099.35,0.0,0.92115,8e-05,5.98963]
[1777447967483,46.38,77094.26,0.0,0.92062,8e-05,6.0196]
[1777447969497,46.38,77088.76,0.0,0.92018,8e-05,6.04457]
[1777447971721,46.39,77087.62,0.0,0.92006,8e-05,6.05097]
[1777447977553,46.4,77088.83,0.0,0.92011,8e-05,6.0483]
[1777447982588,46.41,77089.08,0.0,0.92009,8e-05,6.04941]
[1777447983594,46.41,77084.05,0.0,0.91969,8e-05,6.07211]
[1777447985609,46.41,77077.77,0.0,0.91918,8e-05,6.10036]
[1777447986616,46.41,77072.89,0.0,0.91878,8e-05,6.12277]
[1777447988630,46.41,77072.29,0.0,0.91873,8e-05,6.12609]
[1777447993668,46.42,77070.5,0.0,0.91855,8e-05,6.13564]
[1777447998702,46.43,77068.72,0.0,0.91838,8e-05,6.14514]
[1777448003737,46.43,77067.25,0.0,0.91824,8e-05,6.15325]
[1777448008773,46.44,77066.66,0.0,0.91817,8e-05,6.15744]
[1777448013808,46.45,77066.53,0.0,0.9182,8e-05,6.15348]
[1777448016830,46.45,77056.43,0.0,0.91737,8e-05,6.1995]
[1777448017836,46.45,77056.41,0.0,0.91736,8e-05,6.19984]
[1777448022873,46.46,77056.44,0.0,0.91734,8e-05,6.20094]
[1777448027907,46.46,77052.46,0.0,0.917,8e-05,6.21986]
[1777448032941,46.47,77053.22,0.0,0.91704,8e-05,6.21789]
[1777448037978,46.47,77056.53,0.0,0.91729,8e-05,6.20392]
[1777448043013,46.47,77058.42,0.0,0.91743,8e-05,6.19631]
[1777448048048,46.48,77058.19,0.0,0.9174,8e-05,6.19814]
[1777448053083,46.48,77057.42,0.0,0.9173,8e-05,6.20334]
[1777448058119,46.49,77057.88,0.0,0.91731,8e-05,6.20302]
[1777448063155,46.5,77060.0,0.0,0.91745,8e-05,6.19531]
[1777448069197,46.5,77059.54,0.0,0.91737,8e-05,6.19952]
[1777448074232,46.51,77063.21,0.0,0.91771,8e-05,6.17892]
[1777448079267,46.52,77063.69,0.0,0.91771,8e-05,6.17879]
[1777448084302,46.53,77063.13,0.0,0.91764,8e-05,6.18276]
[1777448089336,46.53,77061.67,0.0,0.9175,8e-05,6.19039]
[1777448094374,46.53,77067.96,0.0,0.91799,8e-05,6.16321]
[1777448096386,46.53,77071.65,0.0,0.91829,8e-05,6.14674]
[1777448101422,46.53,77073.28,0.0,0.91842,8e-05,6.1394]
[1777448107464,46.53,77074.25,0.0,0.9185,8e-05,6.13503]
[1777448112499,46.53,77074.53,0.0,0.91852,8e-05,6.13374]
[1777448117534,46.54,77076.27,0.0,0.91864,8e-05,6.12696]
[1777448122840,46.54,77074.97,0.0,0.91851,8e-05,6.13455]
[1777448128616,46.55,77078.4,0.0,0.91876,8e-05,6.1205]
[1777448131635,46.55,77081.66,0.0,0.91909,8e-05,6.1]
[1777448136673,46.55,77081.23,0.0,0.91905,8e-05,6.10211]
[1777448141705,46.55,77080.3,0.0,0.91897,8e-05,6.10642]
[1777448145734,46.55,77089.65,0.0,0.91971,8e-05,6.06524]
[1777448146739,46.55,77091.3,0.0,0.91984,8e-05,6.05806]
[1777448150768,46.55,77096.12,0.0,0.92021,8e-05,6.03728]
[1777448155802,46.56,77097.28,0.0,0.92028,8e-05,6.03287]
[1777448158824,46.56,77103.71,0.0,0.92078,8e-05,6.00503]
[1777448159833,46.56,77102.91,0.0,0.92071,8e-05,6.00874]
[1777448164866,46.56,77102.67,0.0,0.92068,8e-05,6.01072]
[1777448167887,46.56,77110.06,0.0,0.92124,8e-05,5.97889]
[1777448169901,46.57,77111.43,0.0,0.92134,8e-05,5.97339]
[1777448174935,46.57,77115.36,0.0,0.92163,8e-05,5.95726]
[1777448180977,46.58,77113.6,0.0,0.92147,8e-05,5.96617]
[1777448186013,46.58,77113.19,0.0,0.92142,8e-05,5.96898]
[1777448191047,46.58,77108.34,0.0,0.92109,8e-05,5.98523]
[1777448193332,46.59,77105.08,0.0,0.92083,8e-05,5.99989]
[1777448199104,46.59,77100.59,0.0,0.92047,8e-05,6.02062]
[1777448201118,46.59,77097.5,0.0,0.92022,8e-05,6.03457]
[1777448203402,46.59,77090.56,0.0,0.91967,8e-05,6.06547]
[1777448205146,46.59,77090.02,0.0,0.91962,8e-05,6.06821]
[1777448210182,46.6,77088.57,0.0,0.91949,8e-05,6.07541]
[1777448215216,46.6,77088.86,0.0,0.9195,8e-05,6.0748]
[1777448220251,46.6,77089.76,0.0,0.91956,8e-05,6.07148]
[1777448225285,46.6,77090.38,0.0,0.91961,8e-05,6.06895]
[1777448230322,46.6,77091.03,0.0,0.91966,8e-05,6.06617]
[1777448235356,46.6,77090.79,0.0,0.91964,8e-05,6.06729]
[1777448240391,46.6,77091.35,0.0,0.91968,8e-05,6.06483]
[1777448245427,46.6,77093.79,0.0,0.91987,8e-05,6.05413]
[1777448250462,46.6,77095.07,0.0,0.91997,8e-05,6.0486]
[1777448255497,46.6,77094.25,0.0,0.91997,8e-05,6.04627]
[1777448260532,46.6,77094.49,0.0,0.91999,8e-05,6.04534]
[1777448262546,46.61,77101.47,0.0,0.92054,8e-05,6.01472]
[1777448267581,46.61,77102.13,0.0,0.92058,8e-05,6.01216]
[1777448272617,46.61,77103.4,0.0,0.92067,8e-05,6.00693]
[1777448274630,46.61,77109.35,0.0,0.92113,8e-05,5.981]
[1777448276644,46.61,77113.28,0.0,0.92143,8e-05,5.96404]
[1777448280672,46.61,77108.11,0.0,0.92102,8e-05,5.98721]
[1777448285707,46.62,77104.89,0.0,0.92076,8e-05,6.00219]
[1777448294033,46.62,77104.74,0.0,0.92071,8e-05,6.00507]
[1777448297792,46.63,77109.99,0.0,0.9211,8e-05,5.98283]
[1777448299806,46.63,77115.4,0.0,0.92151,8e-05,5.95974]
[1777448304840,46.64,77117.57,0.0,0.92165,8e-05,5.95181]
[1777448309876,46.64,77117.69,0.0,0.92163,8e-05,5.95289]
[1777448314911,46.65,77116.95,0.0,0.92161,8e-05,5.95201]
[1777448317932,46.65,77113.26,0.0,0.92131,8e-05,5.969]
[1777448322967,46.66,77115.96,0.0,0.9215,8e-05,5.95857]
[1777448328001,46.66,77119.28,0.0,0.92173,8e-05,5.94545]
[1777448333039,46.67,77120.14,0.0,0.92177,8e-05,5.94308]
[1777448338073,46.67,77121.32,0.0,0.92184,8e-05,5.93927]
[1777448341094,46.68,77127.9,0.0,0.92233,8e-05,5.91144]
[1777448346129,46.68,77123.75,0.0,0.92199,8e-05,5.93091]
[1777448351164,46.69,77121.48,0.0,0.92179,8e-05,5.9421]
[1777448352171,46.69,77115.94,0.0,0.92136,8e-05,5.96653]
[1777448353178,46.69,77109.59,0.0,0.92086,8e-05,5.99451]
[1777448354453,46.69,77108.5,0.0,0.92078,8e-05,5.99945]
[1777448360227,46.69,77102.74,0.0,0.92031,8e-05,6.02559]
[1777448363248,46.7,77098.1,0.0,0.91994,8e-05,6.04628]
[1777448368283,46.7,77097.89,0.0,0.91992,8e-05,6.04765]
[1777448373319,46.7,77097.51,0.0,0.91995,8e-05,6.04366]
[1777448378353,46.7,77095.15,0.0,0.91976,8e-05,6.05443]
[1777448382381,46.7,77089.84,0.0,0.91934,8e-05,6.07808]
[1777448386409,46.7,77085.06,0.0,0.91896,8e-05,6.09928]
[1777448391443,46.7,77082.47,0.0,0.91875,8e-05,6.11076]
[1777448396478,46.7,77076.68,0.0,0.91829,8e-05,6.13634]
[1777448398492,46.7,77075.38,0.0,0.91819,8e-05,6.14201]
[1777448403528,46.7,77076.02,0.0,0.91825,8e-05,6.13896]
[1777448408563,46.7,77079.72,0.0,0.91854,8e-05,6.12236]
[1777448414605,46.7,77080.13,0.0,0.91858,8e-05,6.12048]
[1777448421675,46.7,77079.03,0.0,0.91849,8e-05,6.12528]
[1777448426706,46.7,77080.8,0.0,0.91863,8e-05,6.11745]
[1777448430734,46.7,77087.32,0.0,0.91915,8e-05,6.08862]
[1777448435769,46.7,77088.13,0.0,0.91929,8e-05,6.07874]
[1777448440803,46.7,77091.54,0.0,0.91956,8e-05,6.06352]
[1777448445839,46.7,77092.02,0.0,0.91959,8e-05,6.06172]
[1777448451881,46.7,77094.26,0.0,0.91976,8e-05,6.0524]
[1777448456917,46.7,77099.2,0.0,0.92014,8e-05,6.03123]
[1777448461950,46.71,77102.75,0.0,0.9204,8e-05,6.01626]
[1777448466990,46.71,77107.94,0.0,0.92079,8e-05,5.99437]
[1777448469003,46.71,77110.48,0.0,0.92099,8e-05,5.98347]
[1777448474038,46.71,77113.35,0.0,0.92119,8e-05,5.9719]
[1777448479073,46.72,77115.31,0.0,0.92133,8e-05,5.96433]
[1777448485370,46.73,77115.54,0.0,0.92131,8e-05,5.96513]
[1777448491157,46.73,77116.06,0.0,0.92139,8e-05,5.95835]
[1777448496192,46.74,77116.69,0.0,0.92142,8e-05,5.95696]
[1777448501227,46.74,77117.64,0.0,0.92147,8e-05,5.95418]
[1777448506263,46.75,77115.07,0.0,0.92125,8e-05,5.96674]
[1777448512306,46.75,77114.17,0.0,0.92115,8e-05,5.97218]
[1777448517339,46.76,77116.75,0.0,0.92133,8e-05,5.96216]
[1777448522375,46.76,77113.71,0.0,0.92107,8e-05,5.97672]
[1777448524389,46.77,77103.2,0.0,0.92024,8e-05,6.02345]
[1777448525650,46.77,77101.78,0.0,0.92012,8e-05,6.03015]
[1777448531438,46.78,77100.72,0.0,0.91999,8e-05,6.03754]
[1777448536473,46.79,77099.8,0.0,0.91988,8e-05,6.04382]
[1777448541509,46.8,77098.06,0.0,0.9197,8e-05,6.05366]
[1777448546550,46.84,77097.04,0.0,0.91945,8e-05,6.0678]
[1777448551583,46.84,77088.51,0.0,0.91882,8e-05,6.10121]
[1777448552590,46.85,77086.69,0.0,0.91867,8e-05,6.10957]
[1777448557625,46.85,77086.56,0.0,0.91863,8e-05,6.11179]
[1777448562660,46.86,77082.44,0.0,0.91827,8e-05,6.13155]
[1777448567695,46.86,77086.94,0.0,0.9186,8e-05,6.1132]
[1777448572732,46.87,77087.07,0.0,0.91859,8e-05,6.11414]
[1777448577765,46.88,77085.08,0.0,0.9184,8e-05,6.12435]
[1777448582802,46.88,77083.93,0.0,0.91829,8e-05,6.13086]
[1777448587837,46.89,77084.18,0.0,0.91828,8e-05,6.13119]
[1777448592872,46.89,77086.02,0.0,0.9184,8e-05,6.12446]
[1777448597907,46.9,77087.07,0.0,0.91846,8e-05,6.1212]
[1777448602942,46.9,77088.46,0.0,0.91855,8e-05,6.11644]
[1777448607977,46.91,77090.86,0.0,0.91871,8e-05,6.10723]
[1777448613013,46.91,77091.16,0.0,0.91881,8e-05,6.09993]
[1777448619055,46.91,77091.35,0.0,0.91883,8e-05,6.0989]
[1777448624090,46.91,77092.08,0.0,0.91889,8e-05,6.09555]
[1777448631139,46.91,77092.58,0.0,0.91891,8e-05,6.09409]
[1777448636421,46.92,77087.48,0.0,0.91848,8e-05,6.11821]
[1777448639195,46.92,77082.11,0.0,0.91804,8e-05,6.14264]
[1777448644231,46.93,77083.82,0.0,0.91816,8e-05,6.13622]
[1777448648257,46.93,77090.09,0.0,0.91864,8e-05,6.10959]
[1777448652286,46.93,77093.23,0.0,0.91886,8e-05,6.09696]
[1777448657321,46.94,77093.3,0.0,0.91884,8e-05,6.09817]
[1777448662357,46.95,77094.03,0.0,0.91886,8e-05,6.09702]
[1777448667392,46.96,77093.54,0.0,0.91878,8e-05,6.1016]
[1777448673433,46.97,77093.55,0.0,0.9188,8e-05,6.09827]
[1777448678469,46.98,77093.77,0.0,0.91878,8e-05,6.09967]
[1777448683504,46.99,77094.15,0.0,0.91877,8e-05,6.10034]
[1777448688538,47.0,77094.3,0.0,0.91874,8e-05,6.10199]
[1777448693574,47.01,77097.85,0.0,0.91898,8e-05,6.08872]
[1777448698609,47.02,77096.88,0.0,0.91886,8e-05,6.09536]
[1777448703644,47.03,77097.34,0.0,0.91885,8e-05,6.09569]
[1777448708681,47.04,77096.53,0.0,0.91875,8e-05,6.10157]
[1777448711700,47.04,77089.22,0.0,0.91815,8e-05,6.135]
[1777448716981,47.05,77083.84,0.0,0.91768,8e-05,6.16075]
[1777448722777,47.06,77080.73,0.0,0.9174,8e-05,6.17671]
[1777448727812,47.07,77079.95,0.0,0.9173,8e-05,6.18196]
[1777448732847,47.07,77080.84,0.0,0.91741,8e-05,6.17352]
[1777448737882,47.08,77079.98,0.0,0.91733,8e-05,6.17822]
[1777448742917,47.08,77078.21,0.0,0.91717,8e-05,6.18689]
[1777448747953,47.08,77075.54,0.0,0.91695,8e-05,6.19946]
[1777448752990,47.09,77075.49,0.0,0.91693,8e-05,6.20038]
[1777448758023,47.09,77075.62,0.0,0.91693,8e-05,6.20051]
[1777448763068,47.09,77073.26,0.0,0.91672,8e-05,6.21216]
[1777448768104,47.1,77073.01,0.0,0.91669,8e-05,6.21383]
[1777448773138,47.1,77069.43,0.0,0.91637,8e-05,6.23104]
[1777448778173,47.11,77070.87,0.0,0.91647,8e-05,6.22598]
[1777448780189,47.11,77061.87,0.0,0.91573,8e-05,6.26638]
[1777448781194,47.11,77057.53,0.0,0.91537,8e-05,6.28586]
[1777448784215,47.11,77050.03,0.0,0.91475,8e-05,6.31985]
[1777448785223,47.11,77034.17,0.0,0.91345,8e-05,6.39069]
[1777448786233,47.11,77027.16,0.0,0.91287,8e-05,6.42222]
[1777448787238,47.11,77024.95,0.0,0.91268,8e-05,6.4322]
[1777448790274,47.12,77017.53,0.0,0.91205,8e-05,6.46657]
[1777448793288,47.12,77023.47,0.0,0.9126,8e-05,6.43454]
[1777448798322,47.13,77022.07,0.0,0.91246,8e-05,6.44216]
[1777448803357,47.13,77019.3,0.0,0.9122,8e-05,6.45585]
[1777448808392,47.14,77022.19,0.0,0.91242,8e-05,6.44411]
[1777448812423,47.14,77016.94,0.0,0.91196,8e-05,6.46911]
[1777448817687,47.15,77010.7,0.0,0.9114,8e-05,6.49908]
[1777448823502,47.16,77003.57,0.0,0.91075,8e-05,6.53377]
[1777448826522,47.16,77001.56,0.0,0.91056,8e-05,6.54405]
[1777448829542,47.17,76993.39,0.0,0.90985,9e-05,6.58216]
[1777448830550,47.17,76989.23,0.0,0.90949,9e-05,6.60135]
[1777448835584,47.18,76990.61,0.0,0.90958,9e-05,6.59651]
[1777448840619,47.18,76991.95,0.0,0.90967,9e-05,6.59184]
[1777448845654,47.19,76993.47,0.0,0.90977,9e-05,6.58636]
[1777448850689,47.19,76994.35,0.0,0.90982,9e-05,6.58377]
[1777448855725,47.19,76994.76,0.0,0.90992,9e-05,6.57597]
[1777448860760,47.19,76995.55,0.0,0.90999,9e-05,6.57242]
[1777448865794,47.19,76997.87,0.0,0.91018,8e-05,6.56199]
[1777448868040,47.19,77009.66,0.0,0.91118,8e-05,6.50879]
[1777448868815,47.2,77009.66,0.0,0.91118,8e-05,6.50886]
[1777448871838,47.2,77009.94,0.0,0.9112,8e-05,6.50793]
[1777448876873,47.2,77012.82,0.0,0.91143,8e-05,6.49561]
[1777448881909,47.2,77017.94,0.0,0.91184,8e-05,6.47347]
[1777448888180,47.21,77020.53,0.0,0.91203,8e-05,6.46317]
[1777448892986,47.21,77025.87,0.0,0.91245,8e-05,6.44037]
[1777448898251,47.21,77018.4,0.0,0.91183,8e-05,6.47423]
[1777448904064,47.22,77017.53,0.0,0.91175,8e-05,6.47836]
[1777448907086,47.22,77022.76,0.0,0.91218,8e-05,6.45496]
[1777448911114,47.22,77029.58,0.0,0.91282,8e-05,6.41836]
[1777448916148,47.22,77030.58,0.0,0.9129,8e-05,6.4143]
[1777448921184,47.22,77031.26,0.0,0.91293,8e-05,6.41252]
[1777448926220,47.23,77030.67,0.0,0.91286,8e-05,6.41608]
[1777448931255,47.23,77028.48,0.0,0.91268,8e-05,6.42609]
[1777448936289,47.23,77028.41,0.0,0.91266,8e-05,6.42683]
[1777448940316,47.23,77037.61,0.0,0.91342,8e-05,6.38579]
[1777448942331,47.23,77043.71,0.0,0.91392,8e-05,6.35874]
[1777448945353,47.23,77045.28,0.0,0.91405,8e-05,6.35203]
[1777448950389,47.23,77051.54,0.0,0.91455,8e-05,6.32481]
[1777448955426,47.24,77055.43,0.0,0.91486,8e-05,6.30802]
[1777448960459,47.24,77054.68,0.0,0.91478,8e-05,6.31212]
[1777448965494,47.24,77053.66,0.0,0.91468,8e-05,6.31772]
[1777448970529,47.25,77053.62,0.0,0.91465,8e-05,6.31906]
[1777448975565,47.25,77054.39,0.0,0.91477,8e-05,6.31061]
[1777448976581,47.25,77060.72,0.0,0.91528,8e-05,6.28276]
[1777448978818,47.26,77060.68,0.0,0.91526,8e-05,6.28376]
[1777448984627,47.27,77060.38,0.0,0.91521,8e-05,6.28688]
[1777448989663,47.27,77059.44,0.0,0.9151,8e-05,6.29254]
[1777448994698,47.28,77058.99,0.0,0.91504,8e-05,6.29601]
[1777448999735,47.28,77057.39,0.0,0.91488,8e-05,6.3045]
[1777449003761,47.29,77064.32,0.0,0.91543,8e-05,6.27493]
[1777449009028,47.29,77063.38,0.0,0.91532,8e-05,6.28067]
[1777449014838,47.3,77062.9,0.0,0.91525,8e-05,6.2847]
[1777449019872,47.31,77065.98,0.0,0.91547,8e-05,6.2727]
[1777449024908,47.31,77067.77,0.0,0.91558,8e-05,6.26643]
[1777449030949,47.32,77066.96,0.0,0.91548,8e-05,6.2719]
[1777449033971,47.33,77061.78,0.0,0.91512,8e-05,6.28956]
[1777449034978,47.33,77061.39,0.0,0.91508,8e-05,6.29155]
[1777449040023,47.33,77063.75,0.0,0.91525,8e-05,6.28238]
[1777449045058,47.34,77066.04,0.0,0.91542,8e-05,6.2735]
[1777449050093,47.34,77067.02,0.0,0.91547,8e-05,6.2704]
[1777449055128,47.35,77063.93,0.0,0.9152,8e-05,6.28525]
[1777449057142,47.35,77059.21,0.0,0.91481,8e-05,6.30655]
[1777449062178,47.35,77056.42,0.0,0.91457,8e-05,6.31973]
[1777449067212,47.36,77056.54,0.0,0.91454,8e-05,6.32148]
[1777449073255,47.37,77055.23,0.0,0.91438,8e-05,6.32999]
[1777449078288,47.38,77055.8,0.0,0.91439,8e-05,6.32967]
[1777449083324,47.39,77053.62,0.0,0.91417,8e-05,6.34154]
[1777449085338,47.39,77051.26,0.0,0.91396,8e-05,6.35283]
[1777449090373,47.4,77055.51,0.0,0.91427,8e-05,6.33594]
[1777449095407,47.41,77056.73,0.0,0.91441,8e-05,6.32643]
[1777449100444,47.42,77057.85,0.0,0.91446,8e-05,6.3236]
[1777449105478,47.43,77058.9,0.0,0.91451,8e-05,6.32097]
[1777449110512,47.43,77054.44,0.0,0.91412,8e-05,6.34238]
[1777449115548,47.44,77051.94,0.0,0.91388,8e-05,6.35502]
[1777449120582,47.45,77048.64,0.0,0.91359,8e-05,6.37105]
[1777449126625,47.45,77048.84,0.0,0.91357,8e-05,6.37183]
[1777449131659,47.46,77049.1,0.0,0.91357,8e-05,6.37207]
[1777449136695,47.46,77049.4,0.0,0.91357,8e-05,6.37209]
[1777449141729,47.47,77050.11,0.0,0.9136,8e-05,6.37027]
[1777449146765,47.48,77051.02,0.0,0.91365,8e-05,6.36778]
[1777449151800,47.48,77051.08,0.0,0.91371,8e-05,6.36258]
[1777449156835,47.49,77047.7,0.0,0.9134,8e-05,6.37936]
[1777449161870,47.5,77033.17,0.0,0.91216,8e-05,6.44578]
[1777449162878,47.5,77028.5,0.0,0.91177,8e-05,6.46689]
[1777449165898,47.5,77028.0,0.0,0.91172,8e-05,6.46954]
[1777449170932,47.5,77023.28,0.0,0.9113,8e-05,6.49188]
[1777449175967,47.51,77018.91,0.0,0.91092,8e-05,6.51241]
[1777449181003,47.51,77022.3,0.0,0.91119,8e-05,6.49824]
[1777449186038,47.52,77023.78,0.0,0.91129,8e-05,6.49264]
[1777449191073,47.52,77026.36,0.0,0.91149,8e-05,6.48208]
[1777449196108,47.52,77027.25,0.0,0.91155,8e-05,6.4791]
[1777449201143,47.53,77028.49,0.0,0.91163,8e-05,6.47454]
[1777449205171,47.53,77033.6,0.0,0.91204,8e-05,6.4524]
[1777449207185,47.53,77038.12,0.0,0.91241,8e-05,6.43252]
[1777449212220,47.53,77038.43,0.0,0.9125,8e-05,6.42568]
[1777449217254,47.54,77039.1,0.0,0.91253,8e-05,6.42384]
[1777449222289,47.54,77040.13,0.0,0.91259,8e-05,6.42064]
[1777449225311,47.55,77045.42,0.0,0.91302,8e-05,6.39788]
[1777449230580,47.55,77042.1,0.0,0.91274,8e-05,6.41248]
[1777449236388,47.55,77041.13,0.0,0.91268,8e-05,6.4162]
[1777449241424,47.55,77037.43,0.0,0.91237,8e-05,6.43271]
[1777449246457,47.55,77036.46,0.0,0.91227,8e-05,6.43787]
[1777449251493,47.55,77035.75,0.0,0.9122,8e-05,6.44184]
[1777449256527,47.56,77036.03,0.0,0.91221,8e-05,6.44135]
[1777449261563,47.56,77033.26,0.0,0.91197,8e-05,6.45441]
[1777449266601,47.56,77029.66,0.0,0.91166,8e-05,6.47104]
[1777449276670,47.56,77029.84,0.0,0.91173,8e-05,6.46479]
[1777449281706,47.57,77022.42,0.0,0.9111,8e-05,6.49836]
[1777449286741,47.57,77017.37,0.0,0.91067,8e-05,6.52126]
[1777449291776,47.57,77015.36,0.0,0.9105,8e-05,6.53052]
[1777449296811,47.57,77013.84,0.0,0.91037,8e-05,6.53762]
[1777449301848,47.57,77011.66,0.0,0.91018,8e-05,6.54769]
[1777449303860,47.57,77006.46,0.0,0.90974,8e-05,6.57115]
[1777449308895,47.57,77004.94,0.0,0.9096,8e-05,6.5781]
[1777449313930,47.57,77004.19,0.0,0.90954,8e-05,6.58158]
[1777449318965,47.57,77009.31,0.0,0.90997,8e-05,6.55872]
[1777449323999,47.57,77007.14,0.0,0.90978,8e-05,6.56874]
[1777449329034,47.57,77005.66,0.0,0.90965,8e-05,6.57563]
[1777449334072,47.57,77003.01,0.0,0.9095,8e-05,6.58147]
[1777449339107,47.58,76999.75,0.0,0.90922,9e-05,6.59634]
[1777449344142,47.58,76997.49,0.0,0.90902,9e-05,6.60661]
[1777449349180,47.58,76999.48,0.0,0.90919,9e-05,6.5976]
[1777449354213,47.58,76996.97,0.0,0.90898,9e-05,6.60884]
[1777449359250,47.58,76999.02,0.0,0.90916,9e-05,6.59955]
[1777449364285,47.57,76999.08,0.0,0.90916,9e-05,6.59923]
[1777449369320,47.57,77004.56,0.0,0.90963,8e-05,6.57456]
[1777449374354,47.58,77004.06,0.0,0.90958,8e-05,6.57696]
[1777449379390,47.58,77002.81,0.0,0.90947,8e-05,6.58271]
[1777449384425,47.57,77002.38,0.0,0.90945,8e-05,6.58416]
[1777449389460,47.57,77001.0,0.0,0.90933,9e-05,6.59048]
[1777449394495,47.57,77001.66,0.0,0.90947,8e-05,6.58078]
[1777449399531,47.57,76998.62,0.0,0.90923,9e-05,6.59306]
[1777449404565,47.56,76997.94,0.0,0.9092,9e-05,6.59468]
[1777449407815,47.56,76991.17,0.0,0.90864,9e-05,6.6243]
[1777449413628,47.55,76992.41,0.0,0.90877,9e-05,6.61725]
[1777449418663,47.54,76993.12,0.0,0.90887,9e-05,6.61235]
[1777449423698,47.54,76993.39,0.0,0.90891,9e-05,6.60985]
[1777449428733,47.53,76993.95,0.0,0.90898,9e-05,6.60615]
[1777449433767,47.53,76994.3,0.0,0.90904,9e-05,6.6032]
[1777449438803,47.53,76994.41,0.0,0.90905,9e-05,6.60232]
[1777449443838,47.52,76996.11,0.0,0.90921,9e-05,6.59405]
[1777449448873,47.52,76995.62,0.0,0.90918,9e-05,6.59545]
[1777449453908,47.52,76996.5,0.0,0.90935,9e-05,6.58414]
[1777449458944,47.51,76997.27,0.0,0.90944,9e-05,6.57973]
[1777449463978,47.51,76997.69,0.0,0.90949,9e-05,6.57698]
[1777449469021,47.51,76998.18,0.0,0.90954,9e-05,6.57396]
[1777449470028,47.51,76989.38,0.0,0.9088,9e-05,6.6135]
[1777449471035,47.5,76986.23,0.0,0.90853,9e-05,6.62752]
[1777449476071,47.51,76990.33,0.0,0.90887,9e-05,6.60971]
[1777449481105,47.51,76992.08,0.0,0.90901,9e-05,6.60245]
[1777449486141,47.51,76995.3,0.0,0.90927,9e-05,6.58854]
[1777449491176,47.52,76995.5,0.0,0.90927,9e-05,6.58833]
[1777449496215,47.51,76999.47,0.0,0.90962,9e-05,6.57002]
[1777449501248,47.51,76999.53,0.0,0.90964,9e-05,6.56915]
[1777449506285,47.51,77000.04,0.0,0.90969,8e-05,6.56628]
[1777449511320,47.51,76999.36,0.0,0.90972,8e-05,6.56248]
[1777449516355,47.5,76999.61,0.0,0.90975,8e-05,6.56083]
[1777449521390,47.5,76999.31,0.0,0.90973,8e-05,6.56169]
[1777449526425,47.5,77003.63,0.0,0.9101,8e-05,6.54185]
[1777449531460,47.5,77002.65,0.0,0.91003,8e-05,6.5459]
[1777449536495,47.5,77001.98,0.0,0.90998,8e-05,6.54858]
[1777449541566,47.5,76999.55,0.0,0.90978,8e-05,6.55915]
[1777449546601,47.49,76997.69,0.0,0.90963,9e-05,6.56712]
[1777449551636,47.49,76999.28,0.0,0.90977,8e-05,6.55962]
[1777449554657,47.49,77005.72,0.0,0.91032,8e-05,6.53053]
[1777449556671,47.49,77011.4,0.0,0.9108,8e-05,6.50498]
[1777449561706,47.49,77012.89,0.0,0.91092,8e-05,6.49821]
[1777449566740,47.49,77014.42,0.0,0.91105,8e-05,6.49132]
[1777449571778,47.49,77022.12,0.0,0.91177,8e-05,6.45069]
[1777449576813,47.49,77024.43,0.0,0.91196,8e-05,6.44065]
[1777449581848,47.52,77020.45,0.0,0.9115,8e-05,6.46556]
[1777449586883,47.52,77018.2,0.0,0.91131,8e-05,6.47571]
[1777449591917,47.54,77010.88,0.0,0.91063,8e-05,6.51185]
[1777449596953,47.54,77010.77,0.0,0.9106,8e-05,6.51318]
[1777449600517,47.54,77011.49,0.0,0.91065,8e-05,6.51095]
[1777449602416,47.55,77055.01,0.0,0.91425,8e-05,6.31777]
[1777449600128,47.55,77055.01,0.0,0.91425,8e-05,6.31777]
[1777449611179,47.55,77055.01,0.0,0.91425,8e-05,6.31777]
[1777449612058,47.55,77039.59,0.0,0.91298,8e-05,6.38614]
[1777449613066,47.55,77016.85,0.0,0.91109,8e-05,6.48757]
[1777449616111,47.55,77022.36,0.0,0.91155,8e-05,6.46293]
[1777449620126,47.55,77014.64,0.0,0.9109,8e-05,6.49747]
[1777449625158,47.55,77013.6,0.0,0.91081,8e-05,6.50213]
[1777449629426,47.55,77023.7,0.0,0.91166,8e-05,6.45694]
[1777449635226,47.55,77029.28,0.0,0.9122,8e-05,6.42578]
[1777449640263,47.55,77026.58,0.0,0.91197,8e-05,6.43783]
[1777449645297,47.55,77028.48,0.0,0.91213,8e-05,6.42935]
[1777449650332,47.55,77029.36,0.0,0.9122,8e-05,6.42543]
[1777449653355,47.54,77031.44,0.0,0.91239,8e-05,6.41556]
[1777449658390,47.53,77030.92,0.0,0.9124,8e-05,6.41493]
[1777449663426,47.52,77032.27,0.0,0.91256,8e-05,6.40599]
[1777449668462,47.51,77034.13,0.0,0.91277,8e-05,6.39489]
[1777449673497,47.5,77033.97,0.0,0.91281,8e-05,6.39281]
[1777449678531,47.49,77035.78,0.0,0.91301,8e-05,6.38205]
[1777449683566,47.48,77035.2,0.0,0.91301,8e-05,6.38198]
[1777449688601,47.46,77034.15,0.0,0.91297,8e-05,6.38401]
[1777449693637,47.45,77035.92,0.0,0.91324,8e-05,6.36727]
[1777449698671,47.44,77042.73,0.0,0.91384,8e-05,6.33453]
[1777449703707,47.43,77042.2,0.0,0.91384,8e-05,6.33451]
[1777449708742,47.43,77040.11,0.0,0.9137,8e-05,6.34192]
[1777449710006,47.43,77034.59,0.0,0.91325,8e-05,6.36626]
[1777449710755,47.42,77034.65,0.0,0.91326,8e-05,6.36574]
[1777449715791,47.42,77033.17,0.0,0.91317,8e-05,6.37072]
[1777449720076,47.41,77048.13,0.0,0.91442,8e-05,6.30324]
[1777449722852,47.41,77048.3,0.0,0.91444,8e-05,6.30205]
[1777449727884,47.41,77046.76,0.0,0.91433,8e-05,6.30789]
[1777449732919,47.4,77044.71,0.0,0.91418,8e-05,6.31596]
[1777449734935,47.4,77037.27,0.0,0.91358,8e-05,6.34855]
[1777449740259,47.39,77035.31,0.0,0.91345,8e-05,6.35536]
[1777449746011,47.38,77034.91,0.0,0.91347,8e-05,6.35433]
[1777449751046,47.37,77035.23,0.0,0.91361,8e-05,6.34436]
[1777449756082,47.36,77034.82,0.0,0.91362,8e-05,6.34392]
[1777449761117,47.35,77031.05,0.0,0.91335,8e-05,6.35845]
[1777449764138,47.35,77025.16,0.0,0.91289,8e-05,6.38335]
[1777449767161,47.34,77008.79,0.0,0.91154,8e-05,6.4555]
[1777449768169,47.34,77002.23,0.0,0.91099,8e-05,6.4847]
[1777449770181,47.34,77011.25,0.0,0.91176,8e-05,6.44372]
[1777449776221,47.33,77009.37,0.0,0.91167,8e-05,6.44844]
[1777449781257,47.31,77011.5,0.0,0.9119,8e-05,6.43583]
[1777449786292,47.3,77010.54,0.0,0.91187,8e-05,6.43736]
[1777449792334,47.29,77011.04,0.0,0.91198,8e-05,6.4318]
[1777449793341,47.29,77016.09,0.0,0.91241,8e-05,6.40859]
[1777449798376,47.27,77019.79,0.0,0.91277,8e-05,6.3891]
[1777449803411,47.27,77020.46,0.0,0.91287,8e-05,6.38397]
[1777449808446,47.26,77018.04,0.0,0.91269,8e-05,6.39324]
[1777449813480,47.25,77017.55,0.0,0.91276,8e-05,6.38763]
[1777449818516,47.25,77018.55,0.0,0.91285,8e-05,6.38262]
[1777449823551,47.25,77015.88,0.0,0.91262,8e-05,6.39476]
[1777449828586,47.25,77011.08,0.0,0.91222,8e-05,6.41634]
[1777449833623,47.25,77011.47,0.0,0.91226,8e-05,6.41445]
[1777449838658,47.25,77011.8,0.0,0.91229,8e-05,6.41263]
[1777449843694,47.24,77013.11,0.0,0.91243,8e-05,6.40532]
[1777449848727,47.24,77011.79,0.0,0.91234,8e-05,6.40976]
[1777449853763,47.23,77012.41,0.0,0.91242,8e-05,6.40551]
[1777449856064,47.23,77018.18,0.0,0.91292,8e-05,6.37883]
[1777449861819,47.22,77012.28,0.0,0.91245,8e-05,6.40396]
[1777449863833,47.21,77008.44,0.0,0.91219,8e-05,6.41779]
[1777449868870,47.19,77010.7,0.0,0.91246,8e-05,6.40313]
[1777449873902,47.19,77011.45,0.0,0.91262,8e-05,6.3921]
[1777449878938,47.18,77012.01,0.0,0.9127,8e-05,6.38821]
[1777449883974,47.16,77008.74,0.0,0.9125,8e-05,6.39876]
[1777449889009,47.13,77008.75,0.0,0.91262,8e-05,6.39192]
[1777449894044,47.13,77009.04,0.0,0.91267,8e-05,6.38918]
[1777449899079,47.12,77011.5,0.0,0.9129,8e-05,6.37676]
[1777449904115,47.12,77011.55,0.0,0.91293,8e-05,6.37519]
[1777449909151,47.11,77014.48,0.0,0.9132,8e-05,6.36081]
[1777449914184,47.11,77013.57,0.0,0.91315,8e-05,6.36369]
[1777449919218,47.1,77012.18,0.0,0.91305,8e-05,6.36873]
[1777449924254,47.1,77012.83,0.0,0.91313,8e-05,6.36461]
[1777449929289,47.09,77011.73,0.0,0.91306,8e-05,6.36836]
[1777449935332,47.09,77011.64,0.0,0.91315,8e-05,6.36114]
[1777449939365,47.08,76994.45,0.0,0.91172,8e-05,6.43755]
[1777449941374,47.07,76965.84,0.0,0.90934,9e-05,6.56391]
[1777449942385,47.07,76951.56,0.0,0.90811,9e-05,6.62873]
[1777449944394,47.07,76959.22,0.0,0.90878,9e-05,6.59319]
[1777449946407,47.07,76965.37,0.0,0.90932,9e-05,6.56469]
[1777449951442,47.03,76964.24,0.0,0.9094,9e-05,6.56056]
[1777449954464,47.0,76955.12,0.0,0.90874,9e-05,6.59513]
[1777449959498,46.95,76954.84,0.0,0.90896,9e-05,6.58358]
[1777449962523,46.94,76960.59,0.0,0.9095,9e-05,6.55473]
[1777449966855,46.93,76964.22,0.0,0.90983,9e-05,6.53746]
[1777449972595,46.93,76960.41,0.0,0.90952,9e-05,6.55379]
[1777449976926,46.93,76952.27,0.0,0.90883,9e-05,6.59028]
[1777449980650,46.91,76957.75,0.0,0.90939,9e-05,6.56032]
[1777449985685,46.9,76957.37,0.0,0.90938,9e-05,6.56113]
[1777449990719,46.9,76958.85,0.0,0.90953,9e-05,6.5529]
[1777449995754,46.89,76957.77,0.0,0.90956,9e-05,6.54933]
[1777449997069,46.88,76952.38,0.0,0.9091,9e-05,6.57352]
[1777449999783,46.88,76950.49,0.0,0.90896,9e-05,6.58075]
[1777450002807,46.88,76943.6,0.0,0.90838,9e-05,6.6114]
[1777450007841,46.79,76943.24,0.0,0.90872,9e-05,6.59302]
[1777450012877,46.77,76947.75,0.0,0.90923,9e-05,6.56601]
[1777450014892,46.76,76954.87,0.0,0.90986,9e-05,6.53256]
[1777450017913,46.76,76959.21,0.0,0.91026,9e-05,6.51159]
[1777450022949,46.75,76959.11,0.0,0.91028,9e-05,6.51025]
[1777450027984,46.75,76957.3,0.0,0.91016,9e-05,6.51666]
[1777450032017,46.74,76951.24,0.0,0.90967,9e-05,6.54288]
[1777450037349,46.73,76957.97,0.0,0.91029,9e-05,6.5096]
[1777450041079,46.72,76961.19,0.0,0.91059,9e-05,6.49381]
[1777450046114,46.72,76953.9,0.0,0.91,9e-05,6.5253]
[1777450051148,46.71,76956.11,0.0,0.9103,9e-05,6.50686]
[1777450054192,46.7,76960.47,0.0,0.9107,9e-05,6.48583]
[1777450056185,46.7,76972.74,0.0,0.91175,9e-05,6.42952]
[1777450057491,46.7,76974.25,0.0,0.91188,9e-05,6.42268]
[1777450063234,46.7,76979.02,0.0,0.91229,8e-05,6.40109]
[1777450068270,46.7,76982.4,0.0,0.91257,8e-05,6.38581]
[1777450073305,46.7,76985.92,0.0,0.91287,8e-05,6.36996]
[1777450078344,46.7,76988.32,0.0,0.91307,8e-05,6.35924]
[1777450081361,46.7,76997.54,0.0,0.91386,8e-05,6.3169]
[1777450086395,46.7,77000.88,0.0,0.91415,8e-05,6.30102]
[1777450091431,46.7,77003.86,0.0,0.91441,8e-05,6.28689]
[1777450096466,46.69,77001.21,0.0,0.9142,8e-05,6.29821]
[1777450101502,46.69,77001.34,0.0,0.91422,8e-05,6.29694]
[1777450106536,46.69,77002.33,0.0,0.91432,8e-05,6.29184]
[1777450107544,46.69,77009.69,0.0,0.91493,8e-05,6.25866]
[1777450112578,46.69,77000.82,0.0,0.91427,8e-05,6.29202]
[1777450117614,46.68,76996.85,0.0,0.91396,8e-05,6.30918]
[1777450122648,46.68,76997.46,0.0,0.91401,8e-05,6.306]
[1777450127682,46.68,76994.97,0.0,0.91379,8e-05,6.31783]
[1777450132718,46.69,76994.81,0.0,0.91377,8e-05,6.31913]
[1777450135738,46.69,77000.31,0.0,0.91422,8e-05,6.29473]
[1777450140775,46.69,77001.57,0.0,0.91432,8e-05,6.28979]
[1777450145810,46.69,77000.57,0.0,0.91423,8e-05,6.29418]
[1777450149134,46.69,76995.38,0.0,0.91381,8e-05,6.31715]
[1777450154876,46.68,76995.18,0.0,0.91381,8e-05,6.31697]
[1777450159910,46.68,76996.45,0.0,0.91393,8e-05,6.31033]
[1777450164945,46.68,76996.26,0.0,0.91393,8e-05,6.31028]
[1777450169980,46.68,76996.63,0.0,0.91396,8e-05,6.30912]
[1777450175015,46.68,76997.39,0.0,0.91408,8e-05,6.29998]
[1777450180050,46.68,76992.77,0.0,0.91369,8e-05,6.32132]
[1777450183071,46.68,76975.16,0.0,0.9122,9e-05,6.40126]
[1777450184078,46.68,76971.39,0.0,0.91188,9e-05,6.41835]
[1777450189415,46.68,76972.34,0.0,0.91196,9e-05,6.41365]
[1777450195156,46.68,76973.45,0.0,0.91207,9e-05,6.40816]
[1777450198175,46.68,76978.71,0.0,0.91252,8e-05,6.38409]
[1777450199488,46.68,76983.24,0.0,0.91291,8e-05,6.36322]
[1777450205225,46.67,76983.58,0.0,0.91296,8e-05,6.36022]
[1777450210260,46.67,76982.35,0.0,0.91288,8e-05,6.36471]
[1777450212276,46.67,76976.02,0.0,0.91234,8e-05,6.39346]
[1777450214288,46.67,76975.14,0.0,0.91227,9e-05,6.3974]
[1777450219628,46.67,76976.87,0.0,0.91242,8e-05,6.3894]
[1777450224359,46.67,76981.4,0.0,0.9128,8e-05,6.36882]
[1777450229700,46.67,76990.34,0.0,0.91355,8e-05,6.32851]
[1777450232417,46.67,76998.9,0.0,0.91434,8e-05,6.28383]
[1777450236443,46.67,77000.29,0.0,0.91444,8e-05,6.27818]
[1777450241480,46.67,76993.28,0.0,0.91384,8e-05,6.31059]
[1777450246517,46.68,76995.52,0.0,0.91402,8e-05,6.30102]
[1777450251551,46.68,76998.19,0.0,0.91423,8e-05,6.28965]
[1777450256586,46.68,77000.05,0.0,0.91438,8e-05,6.28198]
[1777450261621,46.68,76999.9,0.0,0.91435,8e-05,6.28336]
[1777450266655,46.68,76999.99,0.0,0.91436,8e-05,6.283]
[1777450271691,46.68,77001.46,0.0,0.91449,8e-05,6.27556]
[1777450276725,46.68,77005.59,0.0,0.91485,8e-05,6.25626]
[1777450281764,46.68,77003.81,0.0,0.91472,8e-05,6.26359]
[1777450283777,46.68,77012.92,0.0,0.91547,8e-05,6.22247]
[1777450288895,46.67,77011.74,0.0,0.91538,8e-05,6.22751]
[1777450293930,46.67,77011.26,0.0,0.91542,8e-05,6.22317]
[1777450298964,46.67,77009.1,0.0,0.91526,8e-05,6.23198]
[1777450301986,46.66,77003.43,0.0,0.91481,8e-05,6.2563]
[1777450308028,46.65,77003.21,0.0,0.91483,8e-05,6.25485]
[1777450310260,46.65,76992.76,0.0,0.91398,8e-05,6.30114]
[1777450312060,46.65,76986.72,0.0,0.91347,8e-05,6.32823]
[1777450313064,46.65,76989.33,0.0,0.91369,8e-05,6.31625]
[1777450317091,46.65,76994.62,0.0,0.91415,8e-05,6.29175]
[1777450322127,46.64,76995.61,0.0,0.91426,8e-05,6.28589]
[1777450327162,46.63,76995.72,0.0,0.9143,8e-05,6.28331]
[1777450332197,46.63,76995.83,0.0,0.91435,8e-05,6.28072]
[1777450337232,46.62,76993.9,0.0,0.91423,8e-05,6.28743]
[1777450342267,46.61,76998.57,0.0,0.91464,8e-05,6.26534]
[1777450346298,46.61,77007.04,0.0,0.91536,8e-05,6.22617]
[1777450348311,46.6,77010.87,0.0,0.9157,8e-05,6.20763]
[1777450353344,46.59,77013.59,0.0,0.91606,8e-05,6.18606]
[1777450358379,46.58,77010.72,0.0,0.91587,8e-05,6.19591]
[1777450363414,46.57,77016.11,0.0,0.91637,8e-05,6.16877]
[1777450368449,46.46,77012.78,0.0,0.91657,8e-05,6.15742]
[1777450373484,46.36,77011.54,0.0,0.91691,8e-05,6.1383]
[1777450378519,46.35,77009.55,0.0,0.91679,8e-05,6.14497]
[1777450383554,46.34,77008.61,0.0,0.91675,8e-05,6.14692]
[1777450388590,46.33,77008.19,0.0,0.91676,8e-05,6.14658]
[1777450390824,46.33,77013.92,0.0,0.91725,8e-05,6.11956]
[1777450394632,46.32,77008.91,0.0,0.91687,8e-05,6.14053]
[1777450400893,46.18,77006.69,0.0,0.91733,8e-05,6.11453]
[1777450406714,46.09,77005.33,0.0,0.91761,8e-05,6.09904]
[1777450412757,46.08,77004.22,0.0,0.91765,8e-05,6.09467]
[1777450414771,46.07,76992.56,0.0,0.91671,8e-05,6.1459]
[1777450419806,46.07,76993.63,0.0,0.91684,8e-05,6.13907]
[1777450424841,46.0,76995.33,0.0,0.91726,8e-05,6.11583]
[1777450429877,45.99,76996.87,0.0,0.91744,8e-05,6.10558]
[1777450434911,45.98,76998.95,0.0,0.91767,8e-05,6.09301]
[1777450439947,45.97,76999.26,0.0,0.91775,8e-05,6.08846]
[1777450444981,45.95,76999.12,0.0,0.9178,8e-05,6.08598]
[1777450446995,45.95,77005.51,0.0,0.91834,8e-05,6.056]
[1777450452030,45.94,77007.62,0.0,0.91857,8e-05,6.04376]
[1777450457065,45.93,77006.61,0.0,0.91853,8e-05,6.04558]
[1777450462100,45.92,77007.9,0.0,0.91868,8e-05,6.03712]
[1777450465121,45.92,77013.4,0.0,0.91914,8e-05,6.01195]
[1777450470156,45.91,77005.37,0.0,0.9185,8e-05,6.04727]
[1777450475194,45.91,77001.86,0.0,0.9183,8e-05,6.05587]
[1777450480230,45.9,77001.08,0.0,0.91826,8e-05,6.05835]
[1777450485265,45.9,76994.05,0.0,0.91769,8e-05,6.08933]
[1777450486272,45.9,76991.95,0.0,0.91752,8e-05,6.09888]
[1777450488286,45.9,76988.64,0.0,0.91724,8e-05,6.1139]
[1777450496342,45.9,76990.79,0.0,0.91744,8e-05,6.10328]
[1777450501600,45.89,76992.6,0.0,0.91761,8e-05,6.09358]
[1777450508427,45.89,76993.95,0.0,0.91775,8e-05,6.08636]
[1777450509434,45.89,76988.24,0.0,0.91727,8e-05,6.11222]
[1777450510441,45.89,76984.18,0.0,0.91694,8e-05,6.13059]
[1777450513463,45.89,76989.77,0.0,0.9174,8e-05,6.10515]
[1777450516483,45.89,76995.62,0.0,0.91789,8e-05,6.07865]
[1777450521748,45.89,76996.19,0.0,0.91793,8e-05,6.07616]
[1777450527560,45.89,76996.83,0.0,0.91798,8e-05,6.07337]
[1777450532594,45.89,76996.33,0.0,0.91801,8e-05,6.06954]
[1777450537630,45.89,76996.25,0.0,0.918,8e-05,6.06996]
[1777450542665,45.89,76997.03,0.0,0.91807,8e-05,6.06651]
[1777450546697,45.89,77002.47,0.0,0.91852,8e-05,6.04146]
[1777450551957,45.88,77003.45,0.0,0.91863,8e-05,6.03547]
[1777450557770,45.88,77003.59,0.0,0.91867,8e-05,6.03353]
[1777450562807,45.87,77004.66,0.0,0.91878,8e-05,6.02741]
[1777450567843,45.87,77008.17,0.0,0.91909,8e-05,6.01042]
[1777450572877,45.86,77012.37,0.0,0.91945,8e-05,5.99031]
[1777450577913,45.86,77012.31,0.0,0.91946,8e-05,5.98958]
[1777450582948,45.85,77012.47,0.0,0.91949,8e-05,5.98788]
[1777450587983,45.85,77011.87,0.0,0.91946,8e-05,5.9896]
[1777450593033,45.84,77011.41,0.0,0.91951,8e-05,5.98454]
[1777450598067,45.84,77014.54,0.0,0.91978,8e-05,5.9696]
[1777450601089,45.84,77020.46,0.0,0.92029,8e-05,5.94162]
[1777450606125,45.83,77019.5,0.0,0.92025,8e-05,5.94361]
[1777450611159,45.82,77018.93,0.0,0.92025,8e-05,5.94388]
[1777450616194,45.81,77019.27,0.0,0.92031,8e-05,5.94015]
[1777450621230,45.8,77022.25,0.0,0.92058,8e-05,5.92533]
[1777450626264,45.79,77026.64,0.0,0.92097,8e-05,5.90359]
[1777450631299,45.79,77023.42,0.0,0.92075,8e-05,5.91579]
[1777450632525,45.78,77017.7,0.0,0.9203,8e-05,5.94091]
[1777450635327,45.78,77015.63,0.0,0.92015,8e-05,5.94892]
[1777450640362,45.77,77018.92,0.0,0.92046,8e-05,5.93211]
[1777450645397,45.76,77023.87,0.0,0.9209,8e-05,5.90752]
[1777450649425,45.75,77029.41,0.0,0.92137,8e-05,5.881]
[1777450654462,45.75,77033.4,0.0,0.9218,8e-05,5.85501]
[1777450659499,45.74,77034.83,0.0,0.92195,8e-05,5.84667]
[1777450664531,45.73,77034.78,0.0,0.92198,8e-05,5.84492]
[1777450669565,45.72,77035.83,0.0,0.9221,8e-05,5.8383]
[1777450674601,45.71,77041.41,0.0,0.92257,8e-05,5.81157]
[1777450675608,45.71,77044.42,0.0,0.92282,8e-05,5.79787]
[1777450677624,45.71,77045.52,0.0,0.92292,8e-05,5.79236]
[1777450682880,45.7,77040.71,0.0,0.92256,8e-05,5.81215]
[1777450685678,45.7,77039.62,0.0,0.92249,8e-05,5.816]
[1777450690713,45.69,77039.43,0.0,0.92251,8e-05,5.81514]
[1777450696755,45.69,77040.23,0.0,0.92261,8e-05,5.80959]
[1777450701791,45.68,77040.12,0.0,0.92263,8e-05,5.80845]
[1777450706832,45.66,77040.61,0.0,0.92274,8e-05,5.80187]
[1777450711862,45.6,77040.57,0.0,0.92307,8e-05,5.78131]
[1777450716896,45.55,77039.96,0.0,0.92325,8e-05,5.77101]
[1777450719917,45.55,77045.6,0.0,0.9237,8e-05,5.7453]
[1777450723159,45.54,77056.61,0.0,0.92461,8e-05,5.69409]
[1777450725959,45.54,77051.25,0.0,0.9242,8e-05,5.7175]
[1777450732001,45.54,77050.83,0.0,0.92418,8e-05,5.7184]
[1777450737038,45.53,77048.5,0.0,0.92401,8e-05,5.72773]
[1777450742071,45.53,77046.75,0.0,0.92389,8e-05,5.73485]
[1777450743299,45.53,77040.87,0.0,0.92343,8e-05,5.76057]
[1777450749121,45.52,77043.84,0.0,0.92368,8e-05,5.7463]
[1777450754156,45.52,77047.19,0.0,0.92396,8e-05,5.73071]
[1777450757176,45.52,77052.25,0.0,0.92436,8e-05,5.70797]
[1777450759189,45.52,77059.1,0.0,0.9249,8e-05,5.6776]
[1777450764225,45.52,77063.66,0.0,0.92526,8e-05,5.65702]
[1777450769260,45.51,77067.25,0.0,0.92557,8e-05,5.63956]
[1777450774297,45.48,77077.98,0.0,0.92661,8e-05,5.57797]
[1777450779329,45.46,77081.38,0.0,0.92692,8e-05,5.56026]
[1777450784367,45.46,77082.25,0.0,0.927,8e-05,5.55546]
[1777450789399,45.46,77081.72,0.0,0.92698,8e-05,5.5568]
[1777450794436,45.45,77079.08,0.0,0.9268,8e-05,5.56721]
[1777450799470,45.45,77082.14,0.0,0.92705,8e-05,5.55281]
[1777450803765,45.45,77073.86,0.0,0.92643,8e-05,5.58811]
[1777450809541,45.44,77068.53,0.0,0.92605,8e-05,5.60981]
[1777450814576,45.43,77069.24,0.0,0.92613,8e-05,5.60527]
[1777450815583,45.43,77074.78,0.0,0.92656,8e-05,5.58073]
[1777450816590,45.42,77075.45,0.0,0.92665,8e-05,5.57544]
[1777450820618,45.41,77081.29,0.0,0.92717,8e-05,5.54543]
[1777450823912,45.39,77085.03,0.0,0.92751,8e-05,5.52593]
[1777450829688,45.37,77091.0,0.0,0.92804,8e-05,5.49538]
[1777450834718,45.37,77094.3,0.0,0.92837,8e-05,5.47458]
[1777450837739,45.37,77099.26,0.0,0.92875,7e-05,5.45248]
[1777450840760,45.37,77106.03,0.0,0.92926,7e-05,5.42269]
[1777450845796,45.37,77103.83,0.0,0.9291,7e-05,5.43248]
[1777450850830,45.37,77101.33,0.0,0.92891,7e-05,5.44328]
[1777450855865,45.37,77100.65,0.0,0.92886,7e-05,5.44618]
[1777450860901,45.37,77102.12,0.0,0.92897,7e-05,5.43984]
[1777450865936,45.37,77106.64,0.0,0.9293,7e-05,5.42059]
[1777450867950,45.37,77109.89,0.0,0.92955,7e-05,5.40632]
[1777450872985,45.35,77108.27,0.0,0.9295,7e-05,5.40909]
[1777450878020,45.31,77106.23,0.0,0.92954,7e-05,5.40628]
[1777450883055,45.3,77106.81,0.0,0.92961,7e-05,5.40246]
[1777450888091,45.29,77106.44,0.0,0.92964,7e-05,5.40052]
[1777450891111,45.26,77111.43,0.0,0.93019,7e-05,5.36653]
[1777450896146,45.25,77108.95,0.0,0.93008,7e-05,5.37278]
[1777450901183,45.24,77110.05,0.0,0.93018,7e-05,5.36703]
[1777450906218,45.24,77115.51,0.0,0.9306,7e-05,5.34258]
[1777450911253,45.15,77119.04,0.0,0.93124,7e-05,5.30461]
[1777450914274,45.12,77114.07,0.0,0.93102,7e-05,5.3177]
[1777450919309,45.06,77114.18,0.0,0.93126,7e-05,5.30312]
[1777450924344,45.04,77116.22,0.0,0.93151,7e-05,5.28854]
[1777450929379,45.03,77111.95,0.0,0.93121,7e-05,5.306]
[1777450934415,45.0,77107.03,0.0,0.93099,7e-05,5.31874]
[1777450939450,44.97,77102.0,0.0,0.93077,7e-05,5.33132]
[1777450944487,44.96,77098.28,0.0,0.93052,7e-05,5.3462]
[1777450949520,44.95,77094.05,0.0,0.93026,7e-05,5.36093]
[1777450954555,44.9,77093.27,0.0,0.93049,7e-05,5.34584]
[1777450959590,44.89,77093.39,0.0,0.93051,7e-05,5.34417]
[1777450964898,44.89,77089.66,0.0,0.93026,7e-05,5.35916]
[1777450970669,44.83,77087.67,0.0,0.93036,7e-05,5.35275]
[1777450973687,44.79,77077.6,0.0,0.9298,8e-05,5.38505]
[1777450977716,44.74,77071.34,0.0,0.92953,8e-05,5.40093]
[1777450982753,44.67,77068.24,0.0,0.92958,8e-05,5.39746]
[1777450985038,44.63,77061.23,0.0,0.92926,8e-05,5.4159]
[1777450987787,44.56,77059.16,0.0,0.92942,8e-05,5.40645]
[1777450992823,44.44,77058.44,0.0,0.92987,8e-05,5.38009]
[1777450997858,44.34,77060.22,0.0,0.93045,8e-05,5.34552]
[1777451002896,44.25,77056.71,0.0,0.9306,8e-05,5.33673]
[1777451003903,44.23,77050.94,0.0,0.93024,8e-05,5.35741]
[1777451005182,44.21,77048.9,0.0,0.93017,8e-05,5.36139]
[1777451010952,44.1,77050.22,0.0,0.93076,8e-05,5.32655]
[1777451015986,44.01,77049.46,0.0,0.93114,8e-05,5.30245]
[1777451021023,44.01,77053.13,0.0,0.93141,8e-05,5.28619]
[1777451026059,44.01,77052.15,0.0,0.93134,8e-05,5.29043]
[1777451031093,44.01,77056.16,0.0,0.93164,7e-05,5.27276]
[1777451033108,44.01,77058.44,0.0,0.93181,7e-05,5.26284]
[1777451038143,44.01,77055.03,0.0,0.93155,7e-05,5.27794]
[1777451043178,44.01,77053.14,0.0,0.93141,8e-05,5.28638]
[1777451045459,44.01,77049.76,0.0,0.93116,8e-05,5.30123]
[1777451051233,44.01,77051.8,0.0,0.93131,8e-05,5.29213]
[1777451056269,44.01,77050.98,0.0,0.93125,8e-05,5.29554]
[1777451061304,44.01,77056.9,0.0,0.93171,7e-05,5.26892]
[1777451066339,44.01,77055.04,0.0,0.93158,7e-05,5.27624]
[1777451072381,44.01,77053.32,0.0,0.93152,8e-05,5.27777]
[1777451075670,44.01,77059.96,0.0,0.93202,7e-05,5.24867]
[1777451081443,44.01,77058.62,0.0,0.93192,7e-05,5.2548]
[1777451086479,44.01,77055.94,0.0,0.93171,7e-05,5.26679]
[1777451088493,44.01,77062.0,0.0,0.93216,7e-05,5.24038]
[1777451089500,44.01,77068.23,0.0,0.93262,7e-05,5.21329]
[1777451094535,44.01,77071.1,0.0,0.93282,7e-05,5.20149]
[1777451099570,44.02,77072.63,0.0,0.93292,7e-05,5.19557]
[1777451104607,44.02,77075.81,0.0,0.93314,7e-05,5.18257]
[1777451109641,44.02,77077.06,0.0,0.93322,7e-05,5.17803]
[1777451112662,44.02,77071.65,0.0,0.93281,7e-05,5.20207]
[1777451117697,44.03,77069.48,0.0,0.93264,7e-05,5.2123]
[1777451122734,44.03,77067.31,0.0,0.93247,7e-05,5.22244]
[1777451127768,44.03,77071.2,0.0,0.93274,7e-05,5.20622]
[1777451132806,44.04,77070.98,0.0,0.93278,7e-05,5.20212]
[1777451137841,44.04,77073.2,0.0,0.93293,7e-05,5.19338]
[1777451140862,44.04,77078.54,0.0,0.93331,7e-05,5.17086]
[1777451146165,44.05,77078.09,0.0,0.93326,7e-05,5.17402]
[1777451151939,44.05,77079.93,0.0,0.93337,7e-05,5.16757]
[1777451156234,44.06,77086.92,0.0,0.93387,7e-05,5.13792]
[1777451157980,44.06,77085.79,0.0,0.93378,7e-05,5.14297]
[1777451163016,44.06,77082.39,0.0,0.93353,7e-05,5.15813]
[1777451168052,44.06,77084.79,0.0,0.93368,7e-05,5.14906]
[1777451174094,44.07,77083.77,0.0,0.93357,7e-05,5.15539]
[1777451179129,44.07,77082.61,0.0,0.93349,7e-05,5.16026]
[1777451184164,44.07,77083.35,0.0,0.93355,7e-05,5.15662]
[1777451190208,44.1,77083.87,0.0,0.93347,7e-05,5.16179]
[1777451196515,44.11,77081.1,0.0,0.93328,7e-05,5.17133]
[1777451199270,44.11,77073.91,0.0,0.93274,7e-05,5.20315]
[1777451200277,44.11,77072.96,0.0,0.93267,7e-05,5.20734]
[1777451205312,44.11,77073.63,0.0,0.93272,7e-05,5.2043]
[1777451211354,44.11,77074.86,0.0,0.93281,7e-05,5.19892]
[1777451216657,44.11,77073.56,0.0,0.93271,7e-05,5.20451]
[1777451222432,44.11,77070.36,0.0,0.93249,7e-05,5.21739]
[1777451227466,44.1,77073.02,0.0,0.93273,7e-05,5.20342]
[1777451232503,44.07,77074.19,0.0,0.93292,7e-05,5.19203]
[1777451237537,44.04,77075.78,0.0,0.9332,7e-05,5.17557]
[1777451242572,43.94,77078.0,0.0,0.93377,7e-05,5.14147]
[1777451247607,43.89,77081.15,0.0,0.93425,7e-05,5.11279]
[1777451252642,43.87,77085.21,0.0,0.93469,7e-05,5.08464]
[1777451257677,43.86,77086.95,0.0,0.93483,7e-05,5.07639]
[1777451262712,43.87,77088.07,0.0,0.9349,7e-05,5.07211]
[1777451267747,43.87,77088.68,0.0,0.93494,7e-05,5.07002]
[1777451272782,43.87,77089.98,0.0,0.93504,7e-05,5.0641]
[1777451277819,43.86,77091.85,0.0,0.93521,7e-05,5.05378]
[1777451282852,43.85,77091.36,0.0,0.93521,7e-05,5.05362]
[1777451288893,43.84,77090.7,0.0,0.93521,7e-05,5.0537]
[1777451292921,43.78,77086.46,0.0,0.93515,7e-05,5.05724]
[1777451297956,43.77,77089.47,0.0,0.93544,7e-05,5.03952]
[1777451302991,43.76,77091.45,0.0,0.93559,7e-05,5.03051]
[1777451308027,43.76,77091.92,0.0,0.93563,7e-05,5.02846]
[1777451313063,43.76,77092.24,0.0,0.93574,7e-05,5.01948]
[1777451318098,43.75,77092.72,0.0,0.93581,7e-05,5.01525]
[1777451323132,43.74,77093.22,0.0,0.93589,7e-05,5.01094]
[1777451328168,43.73,77094.75,0.0,0.93603,7e-05,5.00223]
[1777451333202,43.7,77093.96,0.0,0.93613,7e-05,4.99624]
[1777451338239,43.65,77095.87,0.0,0.93647,7e-05,4.97565]
[1777451343273,43.64,77096.08,0.0,0.93651,7e-05,4.9729]
[1777451348308,43.63,77095.54,0.0,0.93651,7e-05,4.97339]
[1777451354351,43.63,77096.88,0.0,0.93664,7e-05,4.9655]
[1777451359387,43.61,77097.77,0.0,0.93678,7e-05,4.95695]
[1777451364422,43.6,77096.84,0.0,0.93674,7e-05,4.95928]
[1777451369458,43.6,77095.92,0.0,0.9367,7e-05,4.96153]
[1777451374493,43.59,77095.33,0.0,0.93675,7e-05,4.95657]
[1777451379528,43.58,77095.73,0.0,0.93681,7e-05,4.9532]
[1777451385570,43.57,77096.33,0.0,0.93688,7e-05,4.94868]
[1777451390605,43.57,77096.24,0.0,0.9369,7e-05,4.94747]
[1777451395641,43.56,77096.24,0.0,0.93693,7e-05,4.94588]
[1777451400677,43.56,77093.65,0.0,0.93677,7e-05,4.9554]
[1777451401684,43.56,77084.35,0.0,0.93611,7e-05,4.99506]
[1777451402691,43.55,77079.74,0.0,0.93578,7e-05,5.01456]
[1777451404709,43.52,77074.75,0.0,0.93556,7e-05,5.02782]
[1777451409739,43.47,77072.25,0.0,0.9356,7e-05,5.02511]
[1777451414779,43.46,77061.11,0.0,0.93482,7e-05,5.07147]
[1777451416788,43.46,77054.04,0.0,0.93432,7e-05,5.10137]
[1777451421824,43.45,77048.9,0.0,0.93398,7e-05,5.12149]
[1777451426860,43.44,77048.73,0.0,0.934,7e-05,5.11999]
[1777451431895,43.43,77047.1,0.0,0.93399,7e-05,5.11912]
[1777451436930,43.43,77050.4,0.0,0.93426,7e-05,5.1027]
[1777451441964,43.42,77044.98,0.0,0.9339,7e-05,5.12445]
[1777451447002,43.41,77042.68,0.0,0.93376,7e-05,5.13251]
[1777451452037,43.4,77039.89,0.0,0.93358,7e-05,5.14276]
[1777451457073,43.4,77040.21,0.0,0.93364,7e-05,5.13938]
[1777451462108,43.39,77044.3,0.0,0.93398,7e-05,5.11956]
[1777451467143,43.38,77038.96,0.0,0.93361,7e-05,5.14114]
[1777451472179,43.37,77036.72,0.0,0.93348,7e-05,5.14907]
[1777451474192,43.37,77031.35,0.0,0.93308,7e-05,5.17238]
[1777451479227,43.37,77026.79,0.0,0.93277,8e-05,5.19078]
[1777451484262,43.36,77025.32,0.0,0.93269,8e-05,5.19512]
[1777451488554,43.35,77019.11,0.0,0.93225,8e-05,5.22094]
[1777451490304,43.35,77018.34,0.0,0.9322,8e-05,5.2239]
[1777451495339,43.35,77019.58,0.0,0.93237,8e-05,5.21224]
[1777451500375,43.35,77019.2,0.0,0.93234,8e-05,5.21368]
[1777451505410,43.35,77018.93,0.0,0.93233,8e-05,5.21461]
[1777451510445,43.35,77018.11,0.0,0.93227,8e-05,5.21799]
[1777451515479,43.34,77021.53,0.0,0.93257,8e-05,5.20038]
[1777451516487,43.34,77011.62,0.0,0.93182,8e-05,5.24452]
[1777451517494,43.34,77004.14,0.0,0.93124,8e-05,5.27792]
[1777451518774,43.34,77004.31,0.0,0.93126,8e-05,5.27713]
[1777451524543,43.34,76999.6,0.0,0.9309,8e-05,5.29799]
[1777451529579,43.33,76997.98,0.0,0.93079,8e-05,5.3042]
[1777451534614,43.33,76996.61,0.0,0.9307,8e-05,5.30929]
[1777451539649,43.33,76997.1,0.0,0.93075,8e-05,5.3066]
[1777451544684,43.32,76993.52,0.0,0.93049,8e-05,5.3217]
[1777451546699,43.32,76986.86,0.0,0.92998,8e-05,5.3514]
[1777451548985,43.32,76973.78,0.0,0.92896,8e-05,5.41014]
[1777451551732,43.32,76971.86,0.0,0.92888,8e-05,5.41277]
[1777451556769,43.32,76971.0,0.0,0.92882,8e-05,5.41644]
[1777451561803,43.32,76970.17,0.0,0.92876,8e-05,5.41993]
[1777451566838,43.32,76970.42,0.0,0.92878,8e-05,5.41846]
[1777451571875,43.32,76970.23,0.0,0.92877,8e-05,5.41895]
[1777451576909,43.31,76969.71,0.0,0.92874,8e-05,5.42099]
[1777451581949,43.31,76972.81,0.0,0.92898,8e-05,5.40675]
[1777451583959,43.31,76966.59,0.0,0.9285,8e-05,5.4349]
[1777451585973,43.31,76963.09,0.0,0.92824,8e-05,5.44969]
[1777451591009,43.3,76964.9,0.0,0.92842,8e-05,5.43935]
[1777451596045,43.23,76963.5,0.0,0.92864,8e-05,5.426]
[1777451601081,43.13,76963.86,0.0,0.92913,8e-05,5.3974]
[1777451606115,43.11,76965.14,0.0,0.9293,8e-05,5.38751]
[1777451611150,43.1,76967.23,0.0,0.92961,8e-05,5.36806]
[1777451616186,43.08,76966.24,0.0,0.9296,8e-05,5.36861]
[1777451621221,43.07,76967.13,0.0,0.92973,8e-05,5.36067]
[1777451626256,43.05,76967.49,0.0,0.92983,8e-05,5.35518]
[1777451631291,43.04,76967.49,0.0,0.92988,8e-05,5.35224]
[1777451637332,43.03,76971.71,0.0,0.93024,8e-05,5.33133]
[1777451642368,43.03,76970.26,0.0,0.93015,8e-05,5.33647]
[1777451647403,43.02,76967.25,0.0,0.92994,8e-05,5.34866]
[1777451649691,43.02,76953.68,0.0,0.92887,8e-05,5.40994]
[1777451651431,43.02,76953.41,0.0,0.92886,8e-05,5.41069]
[1777451656466,43.01,76955.73,0.0,0.92907,8e-05,5.39877]
[1777451661501,43.01,76955.97,0.0,0.92911,8e-05,5.39636]
[1777451666539,43.0,76951.68,0.0,0.92879,8e-05,5.41464]
[1777451671577,43.0,76953.36,0.0,0.92902,8e-05,5.39947]
[1777451674596,43.0,76959.67,0.0,0.92953,8e-05,5.3699]
[1777451679904,42.99,76959.51,0.0,0.92954,8e-05,5.3694]
[1777451685946,42.99,76959.35,0.0,0.92955,8e-05,5.36865]
[1777451691715,42.98,76961.65,0.0,0.92976,8e-05,5.35671]
[1777451696018,42.98,76966.83,0.0,0.93019,8e-05,5.33207]
[1777451701788,42.97,76966.73,0.0,0.9302,8e-05,5.33153]
[1777451703799,42.97,76971.77,0.0,0.9306,8e-05,5.30832]
[1777451708834,42.97,76971.82,0.0,0.93061,8e-05,5.3073]
[1777451713869,42.96,76969.15,0.0,0.93042,8e-05,5.3186]
[1777451718903,42.96,76969.88,0.0,0.93048,8e-05,5.31493]
[1777451723939,42.96,76966.56,0.0,0.93023,8e-05,5.32943]
[1777451728974,42.96,76964.85,0.0,0.93011,8e-05,5.33639]
[1777451734009,42.96,76965.47,0.0,0.93024,8e-05,5.3268]
[1777451739045,42.95,76963.61,0.0,0.93011,8e-05,5.3345]
[1777451744079,42.95,76962.95,0.0,0.93007,8e-05,5.3365]
[1777451749117,42.95,76957.23,0.0,0.92964,8e-05,5.36162]
[1777451750130,42.95,76942.23,0.0,0.92845,8e-05,5.43017]
[1777451751134,42.93,76942.23,0.0,0.92851,8e-05,5.42665]
[1777451753148,42.93,76936.2,0.0,0.92805,8e-05,5.45296]
[1777451756169,42.92,76946.74,0.0,0.92892,8e-05,5.40297]
[1777451757179,42.92,76951.81,0.0,0.92933,8e-05,5.37955]
[1777451760198,42.92,76956.74,0.0,0.92973,8e-05,5.35641]
[1777451762225,42.92,76962.85,0.0,0.93021,8e-05,5.32828]
[1777451764227,42.91,76967.25,0.0,0.93058,8e-05,5.30702]
[1777451768257,42.9,76972.93,0.0,0.93106,8e-05,5.2794]
[1777451771277,42.9,76964.5,0.0,0.93041,8e-05,5.31658]
[1777451772284,42.9,76957.53,0.0,0.92987,8e-05,5.34813]
[1777451775305,42.89,76965.63,0.0,0.93054,8e-05,5.30951]
[1777451780356,42.89,76963.75,0.0,0.9304,8e-05,5.31713]
[1777451786383,42.89,76961.08,0.0,0.93018,8e-05,5.33031]
[1777451791419,42.9,76959.85,0.0,0.93013,8e-05,5.33081]
[1777451796730,42.9,76955.46,0.0,0.92978,8e-05,5.35161]
[1777451802495,42.9,76951.3,0.0,0.92943,8e-05,5.37144]
[1777451807534,42.91,76952.27,0.0,0.9295,8e-05,5.36764]
[1777451808539,42.91,76957.31,0.0,0.9299,8e-05,5.34447]
[1777451813580,42.9,76959.07,0.0,0.93005,8e-05,5.33557]
[1777451816871,42.9,76949.83,0.0,0.92933,8e-05,5.37728]
[1777451818607,42.9,76948.42,0.0,0.92922,8e-05,5.38354]
[1777451823643,42.9,76949.69,0.0,0.92931,8e-05,5.37835]
[1777451826940,42.9,76957.81,0.0,0.92995,8e-05,5.34178]
[1777451828677,42.9,76959.06,0.0,0.93004,8e-05,5.33647]
[1777451833713,42.92,76957.82,0.0,0.92989,8e-05,5.34505]
[1777451838748,42.92,76956.75,0.0,0.92979,8e-05,5.35094]
[1777451844794,42.92,76955.91,0.0,0.9297,8e-05,5.35599]
[1777451849828,42.93,76955.38,0.0,0.92964,8e-05,5.35942]
[1777451854863,42.93,76955.0,0.0,0.92966,8e-05,5.35618]
[1777451859898,42.93,76954.65,0.0,0.92963,8e-05,5.35832]
[1777451864932,42.94,76948.78,0.0,0.92915,8e-05,5.38588]
[1777451867223,42.94,76942.89,0.0,0.92868,8e-05,5.413]
[1777451872990,42.94,76947.88,0.0,0.92908,8e-05,5.38958]
[1777451877293,42.93,76952.13,0.0,0.92943,8e-05,5.36979]
[1777451882053,42.93,76960.95,0.0,0.93013,8e-05,5.32938]
[1777451883060,42.93,76968.42,0.0,0.93071,8e-05,5.2955]
[1777451884069,42.93,76969.38,0.0,0.93079,8e-05,5.29121]
[1777451887366,42.93,76975.66,0.0,0.93127,8e-05,5.26305]
[1777451893130,42.94,76979.21,0.0,0.93154,8e-05,5.24747]
[1777451898165,42.94,76981.98,0.0,0.93175,8e-05,5.23543]
[1777451903200,42.94,76985.46,0.0,0.93201,8e-05,5.22025]
[1777451908240,42.94,76987.1,0.0,0.93212,8e-05,5.21345]
[1777451913272,42.94,76988.76,0.0,0.93231,8e-05,5.20057]
[1777451918305,42.94,76989.96,0.0,0.93239,8e-05,5.19572]
[1777451923343,42.95,76990.41,0.0,0.93242,8e-05,5.19422]
[1777451928379,42.95,76989.27,0.0,0.93232,8e-05,5.19984]
[1777451933413,42.95,76991.98,0.0,0.93252,8e-05,5.18829]
[1777451938448,42.97,76993.96,0.0,0.9326,8e-05,5.18394]
[1777451940463,42.97,76987.34,0.0,0.93209,8e-05,5.21377]
[1777451943483,42.97,76982.92,0.0,0.93174,8e-05,5.23381]
[1777451948518,42.97,76984.59,0.0,0.93187,8e-05,5.22643]
[1777451953552,42.97,76985.4,0.0,0.93193,8e-05,5.22287]
[1777451958588,42.97,76980.2,0.0,0.93153,8e-05,5.2462]
[1777451963624,42.97,76979.6,0.0,0.93149,8e-05,5.24867]
[1777451968660,42.97,76982.72,0.0,0.93172,8e-05,5.23519]
[1777451973694,42.98,76982.02,0.0,0.93172,8e-05,5.23346]
[1777451978729,42.98,76980.8,0.0,0.9316,8e-05,5.24003]
[1777451983765,42.98,76981.38,0.0,0.93163,8e-05,5.23848]
[1777451988799,42.99,76983.3,0.0,0.93176,8e-05,5.23095]
[1777451992827,42.99,76986.84,0.0,0.93202,8e-05,5.21604]
[1777451997863,42.99,76985.78,0.0,0.93192,8e-05,5.22161]
[1777452002900,42.99,76987.29,0.0,0.93206,8e-05,5.2132]
[1777452007938,42.98,76992.01,0.0,0.93246,8e-05,5.19005]
[1777452012968,42.97,76993.3,0.0,0.93259,8e-05,5.18237]
[1777452018003,42.97,76992.42,0.0,0.93256,8e-05,5.18435]
[1777452023039,42.96,76992.15,0.0,0.93257,8e-05,5.18359]
[1777452028074,42.95,76988.28,0.0,0.93231,8e-05,5.19895]
[1777452033111,42.95,76980.44,0.0,0.93177,8e-05,5.22831]
[1777452035123,42.95,76977.18,0.0,0.93152,8e-05,5.24293]
[1777452040157,42.95,76972.63,0.0,0.93117,8e-05,5.26321]
[1777452045193,42.95,76982.1,0.0,0.93191,8e-05,5.22038]
[1777452046479,42.95,76980.92,0.0,0.93181,8e-05,5.22577]
[1777452052242,42.95,76978.35,0.0,0.93161,8e-05,5.23757]
[1777452057276,42.95,76978.27,0.0,0.9316,8e-05,5.23822]
[1777452062311,42.95,76981.49,0.0,0.93184,8e-05,5.22408]
[1777452067346,42.95,76980.34,0.0,0.93175,8e-05,5.22957]
[1777452072382,42.96,76982.05,0.0,0.93188,8e-05,5.22213]
[1777452077419,42.96,76984.43,0.0,0.93206,8e-05,5.21168]
[1777452082453,42.96,76986.06,0.0,0.93218,8e-05,5.20462]
[1777452083464,42.96,76991.77,0.0,0.93261,8e-05,5.1792]
[1777452085472,42.96,76996.63,0.0,0.93298,8e-05,5.15775]
[1777452091515,42.95,76993.57,0.0,0.93284,8e-05,5.16366]
[1777452096550,42.95,76991.88,0.0,0.93272,8e-05,5.17064]
[1777452101586,42.94,76993.58,0.0,0.93289,8e-05,5.16102]
[1777452106619,42.93,76993.87,0.0,0.93294,8e-05,5.15776]
[1777452111655,42.93,76990.0,0.0,0.93268,8e-05,5.17307]
[1777452116971,42.92,76989.21,0.0,0.93266,8e-05,5.1746]
[1777452122731,42.91,76987.6,0.0,0.93257,8e-05,5.17942]
[1777452128774,42.9,76987.35,0.0,0.93259,8e-05,5.1782]
[1777452133809,42.89,76982.8,0.0,0.93228,8e-05,5.19666]
[1777452138846,42.89,76982.59,0.0,0.93229,8e-05,5.19554]
[1777452143879,42.88,76980.32,0.0,0.93216,8e-05,5.2035]
[1777452148914,42.87,76984.18,0.0,0.9325,8e-05,5.18357]
[1777452153950,42.86,76987.6,0.0,0.93287,8e-05,5.15978]
[1777452155963,42.86,76993.04,0.0,0.9333,8e-05,5.13451]
[1777452160998,42.85,76992.89,0.0,0.93333,8e-05,5.13288]
[1777452166035,42.84,76991.39,0.0,0.93325,8e-05,5.13728]
[1777452169341,42.83,76973.99,0.0,0.93194,8e-05,5.21391]
[1777452170069,42.83,76974.3,0.0,0.93198,8e-05,5.21198]
[1777452171077,42.83,76975.08,0.0,0.93205,8e-05,5.20789]
[1777452176113,42.82,76972.52,0.0,0.9319,8e-05,5.21648]
[1777452181148,42.81,76975.68,0.0,0.93216,8e-05,5.20097]
[1777452186182,42.81,76976.06,0.0,0.93223,8e-05,5.19726]
[1777452191218,42.8,76976.03,0.0,0.93224,8e-05,5.19622]
[1777452196252,42.8,76981.29,0.0,0.93265,8e-05,5.17233]
[1777452198267,42.8,76988.32,0.0,0.9332,8e-05,5.14036]
[1777452199552,42.78,76992.66,0.0,0.9336,8e-05,5.11686]
[1777452205316,42.75,76990.45,0.0,0.93357,8e-05,5.11856]
[1777452210351,42.75,76992.43,0.0,0.93375,8e-05,5.10797]
[1777452215386,42.74,76988.79,0.0,0.93357,8e-05,5.11655]
[1777452220421,42.73,76989.08,0.0,0.93362,8e-05,5.11355]
[1777452225456,42.73,76987.39,0.0,0.93352,8e-05,5.11937]
[1777452230491,42.72,76986.62,0.0,0.93349,8e-05,5.12113]
[1777452235526,42.71,76986.33,0.0,0.93349,8e-05,5.1208]
[1777452240561,42.71,76987.26,0.0,0.93359,8e-05,5.11503]
[1777452245596,42.7,76988.26,0.0,0.93369,8e-05,5.10902]
[1777452250636,42.7,76990.51,0.0,0.93389,8e-05,5.09734]
[1777452252650,42.69,76996.22,0.0,0.93433,8e-05,5.07143]
[1777452257686,42.69,76995.45,0.0,0.93429,8e-05,5.07373]
[1777452262720,42.69,76997.39,0.0,0.93446,8e-05,5.06396]
[1777452268762,42.68,76998.26,0.0,0.93455,8e-05,5.05877]
[1777452273798,42.68,77000.44,0.0,0.93479,8e-05,5.04215]
[1777452274804,42.68,77006.21,0.0,0.93523,7e-05,5.01643]
[1777452280846,42.6,77007.97,0.0,0.9357,7e-05,4.9881]
[1777452283867,42.58,77013.27,0.0,0.93619,7e-05,4.95908]
[1777452288902,42.57,77013.54,0.0,0.93624,7e-05,4.95576]
[1777452293938,42.56,77012.32,0.0,0.93619,7e-05,4.95905]
[1777452299252,42.56,77010.64,0.0,0.93606,7e-05,4.96639]
[1777452304018,42.56,77018.99,0.0,0.93668,7e-05,4.92953]
[1777452305018,42.56,77018.85,0.0,0.93667,7e-05,4.93019]
[1777452310052,42.56,77019.06,0.0,0.93668,7e-05,4.92953]
[1777452315087,42.56,77018.62,0.0,0.93665,7e-05,4.93174]
[1777452320122,42.56,77019.81,0.0,0.93673,7e-05,4.92684]
[1777452325157,42.57,77018.6,0.0,0.93663,7e-05,4.93252]
[1777452326163,42.57,77012.05,0.0,0.93615,7e-05,4.96143]
[1777452327171,42.57,77009.56,0.0,0.93596,7e-05,4.97244]
[1777452332205,42.57,77009.83,0.0,0.93605,7e-05,4.96541]
[1777452337242,42.56,77007.8,0.0,0.93591,7e-05,4.97355]
[1777452342277,42.56,77009.87,0.0,0.9361,7e-05,4.96234]
[1777452347312,42.56,77007.87,0.0,0.93595,7e-05,4.97105]
[1777452352347,42.55,77010.05,0.0,0.93612,7e-05,4.96131]
[1777452357383,42.55,77011.2,0.0,0.9362,7e-05,4.95612]
[1777452362423,42.55,77012.4,0.0,0.9363,7e-05,4.95075]
[1777452368465,42.55,77014.2,0.0,0.93643,7e-05,4.9428]
[1777452373500,42.55,77013.6,0.0,0.93638,7e-05,4.94544]
[1777452378535,42.55,77012.26,0.0,0.93629,7e-05,4.95128]
[1777452383570,42.55,77013.76,0.0,0.9364,7e-05,4.9446]
[1777452385584,42.55,77020.61,0.0,0.9369,7e-05,4.91447]
[1777452386592,42.55,77026.25,0.0,0.93732,7e-05,4.88939]
[1777452388605,42.55,77025.71,0.0,0.93729,7e-05,4.89109]
[1777452393639,42.54,77024.08,0.0,0.93727,7e-05,4.8908]
[1777452398676,42.54,77022.69,0.0,0.93717,7e-05,4.89691]
[1777452403712,42.55,77019.47,0.0,0.93692,7e-05,4.91145]
[1777452408745,42.55,77018.55,0.0,0.93685,7e-05,4.91582]
[1777452413781,42.55,77017.23,0.0,0.93675,7e-05,4.9219]
[1777452418816,42.55,77016.93,0.0,0.93673,7e-05,4.92272]
[1777452423850,42.54,77018.18,0.0,0.93685,7e-05,4.91551]
[1777452428887,42.53,77017.23,0.0,0.93681,7e-05,4.91797]
[1777452433920,42.53,77019.3,0.0,0.93699,7e-05,4.90726]
[1777452438957,42.52,77018.6,0.0,0.93697,7e-05,4.90875]
[1777452443992,42.51,77021.57,0.0,0.93721,7e-05,4.89416]
[1777452449027,42.51,77022.81,0.0,0.93733,7e-05,4.88719]
[1777452454062,42.5,77024.77,0.0,0.93756,7e-05,4.8713]
[1777452459097,42.5,77025.49,0.0,0.93764,7e-05,4.86669]
[1777452462118,42.49,77019.01,0.0,0.93718,7e-05,4.89409]
[1777452467153,42.49,77014.08,0.0,0.93685,7e-05,4.91388]
[1777452472187,42.48,77013.65,0.0,0.93685,7e-05,4.91387]
[1777452477223,42.48,77009.78,0.0,0.93657,7e-05,4.93055]
[1777452482258,42.48,77008.72,0.0,0.93649,7e-05,4.93512]
[1777452487293,42.48,77009.18,0.0,0.93653,7e-05,4.93292]
[1777452492328,42.48,77010.53,0.0,0.93663,7e-05,4.9268]
[1777452497363,42.48,77011.51,0.0,0.93671,7e-05,4.92227]
[1777452502398,42.48,77010.94,0.0,0.93667,7e-05,4.92451]
[1777452507433,42.47,77010.96,0.0,0.93668,7e-05,4.92412]
[1777452512469,42.47,77007.86,0.0,0.93652,7e-05,4.93164]
[1777452517509,42.47,77001.19,0.0,0.93603,7e-05,4.96082]
[1777452519523,42.47,76996.13,0.0,0.93565,7e-05,4.98304]
[1777452524558,42.47,76994.16,0.0,0.93552,7e-05,4.99124]
[1777452529593,42.47,76993.65,0.0,0.93549,7e-05,4.99298]
[1777452534628,42.47,76995.65,0.0,0.93564,7e-05,4.98358]
[1777452539662,42.46,76999.13,0.0,0.93591,7e-05,4.96764]
[1777452544699,42.46,77000.98,0.0,0.93606,7e-05,4.95894]
[1777452549733,42.46,77003.36,0.0,0.93624,7e-05,4.94794]
[1777452554768,42.46,77004.51,0.0,0.93634,7e-05,4.94241]
[1777452559810,42.46,77006.68,0.0,0.9365,7e-05,4.9324]
[1777452564839,42.46,77007.61,0.0,0.93658,7e-05,4.92794]
[1777452569878,42.45,77008.15,0.0,0.93662,7e-05,4.92524]
[1777452574913,42.45,77008.57,0.0,0.93673,7e-05,4.91724]
[1777452581962,42.45,77009.33,0.0,0.93679,7e-05,4.91363]
[1777452587264,42.45,77008.06,0.0,0.9367,7e-05,4.91909]
[1777452594047,42.45,77005.66,0.0,0.93652,7e-05,4.92945]
[1777452596062,42.45,76999.66,0.0,0.93608,7e-05,4.95586]
[1777452599082,42.44,76994.12,0.0,0.9357,7e-05,4.97857]
[1777452604120,42.43,76989.25,0.0,0.9354,8e-05,4.99633]
[1777452610162,42.42,76986.58,0.0,0.93524,8e-05,5.00539]
[1777452615198,42.39,76982.75,0.0,0.93506,8e-05,5.01607]
[1777452620232,42.38,76983.16,0.0,0.93514,8e-05,5.01139]
[1777452625267,42.38,76982.87,0.0,0.93513,8e-05,5.0121]
[1777452630302,42.38,76982.78,0.0,0.93513,8e-05,5.01194]
[1777452635337,42.38,76982.45,0.0,0.93518,8e-05,5.007]
[1777452640373,42.38,76983.23,0.0,0.93525,8e-05,5.00305]
[1777452645407,42.37,76982.72,0.0,0.93522,8e-05,5.00484]
[1777452650442,42.37,76982.43,0.0,0.9352,8e-05,5.00565]
[1777452654469,42.37,76988.38,0.0,0.93566,8e-05,4.97876]
[1777452655477,42.37,76988.2,0.0,0.93564,8e-05,4.97951]
[1777452661519,42.37,76986.42,0.0,0.93552,8e-05,4.98716]
[1777452666554,42.37,76987.18,0.0,0.93558,8e-05,4.98354]
[1777452670582,42.37,76991.91,0.0,0.93593,7e-05,4.96243]
[1777452675618,42.37,76990.48,0.0,0.93583,7e-05,4.96878]
[1777452680652,42.37,76992.18,0.0,0.93595,7e-05,4.96128]
[1777452685688,42.37,76990.82,0.0,0.93585,7e-05,4.96743]
[1777452690723,42.37,76994.06,0.0,0.93609,7e-05,4.95317]
[1777452698036,42.37,76998.47,0.0,0.93646,7e-05,4.92902]
[1777452703814,42.38,77000.22,0.0,0.93658,7e-05,4.9222]
[1777452708849,42.38,76999.72,0.0,0.93654,7e-05,4.92455]
[1777452710866,42.38,76994.39,0.0,0.93614,7e-05,4.94833]
[1777452715897,42.38,76991.1,0.0,0.9359,7e-05,4.96268]
[1777452720933,42.38,76990.64,0.0,0.93587,7e-05,4.96448]
[1777452725968,42.38,76992.94,0.0,0.93604,7e-05,4.95429]
[1777452730000,42.38,76997.59,0.0,0.93638,7e-05,4.93387]
[1777452735036,42.38,77003.03,0.0,0.93678,7e-05,4.91002]
[1777452737050,42.38,77010.22,0.0,0.93731,7e-05,4.87851]
[1777452742084,42.38,77012.84,0.0,0.93749,7e-05,4.86755]
[1777452747120,42.38,77015.21,0.0,0.93766,7e-05,4.85765]
[1777452752155,42.38,77016.62,0.0,0.93782,7e-05,4.84616]
[1777452757191,42.39,77015.63,0.0,0.93774,7e-05,4.85099]
[1777452762226,42.39,77016.58,0.0,0.9378,7e-05,4.84725]
[1777452767261,42.39,77019.37,0.0,0.938,7e-05,4.83547]
[1777452768268,42.39,77023.49,0.0,0.9383,7e-05,4.81769]
[1777452772300,42.39,77017.28,0.0,0.93784,7e-05,4.84529]
[1777452777331,42.39,77017.44,0.0,0.93784,7e-05,4.84493]
[1777452782366,42.39,77017.7,0.0,0.93786,7e-05,4.84411]
[1777452787401,42.4,77015.17,0.0,0.93767,7e-05,4.85547]
[1777452792436,42.39,77013.35,0.0,0.93755,7e-05,4.86229]
[1777452797474,42.39,77015.91,0.0,0.93776,7e-05,4.84997]
[1777452802505,42.38,77016.27,0.0,0.9378,7e-05,4.84731]
[1777452807541,42.38,77017.4,0.0,0.9379,7e-05,4.84128]
[1777452812575,42.37,77017.93,0.0,0.93803,7e-05,4.83207]
[1777452816604,42.37,77012.7,0.0,0.93766,7e-05,4.8541]
[1777452821639,42.37,77015.11,0.0,0.93785,7e-05,4.84235]
[1777452826674,42.36,77016.83,0.0,0.938,7e-05,4.83367]
[1777452831709,42.36,77015.87,0.0,0.93795,7e-05,4.83672]
[1777452836743,42.35,77016.04,0.0,0.93798,7e-05,4.83502]
[1777452841778,42.35,77017.43,0.0,0.93809,7e-05,4.82828]
[1777452846814,42.35,77019.27,0.0,0.93824,7e-05,4.81905]
[1777452851850,42.34,77021.24,0.0,0.9384,7e-05,4.80935]
[1777452856884,42.34,77024.15,0.0,0.93863,7e-05,4.79558]
[1777452859160,42.34,77029.29,0.0,0.93901,7e-05,4.77283]
[1777452863936,42.34,77030.43,0.0,0.9391,7e-05,4.76712]
[1777452869232,42.33,77025.77,0.0,0.93878,7e-05,4.78661]
[1777452875013,42.33,77026.02,0.0,0.93888,7e-05,4.77878]
[1777452880048,42.33,77025.53,0.0,0.93886,7e-05,4.78015]
[1777452885083,42.32,77024.39,0.0,0.93879,7e-05,4.78434]
[1777452890120,42.32,77023.32,0.0,0.93872,7e-05,4.78823]
[1777452895152,42.29,77018.11,0.0,0.93846,7e-05,4.8039]
[1777452900188,42.28,77016.25,0.0,0.93841,7e-05,4.8071]
[1777452905223,42.28,77013.19,0.0,0.93816,7e-05,4.82191]
[1777452910258,42.28,77012.45,0.0,0.9381,7e-05,4.82561]
[1777452915293,42.28,77011.06,0.0,0.93799,7e-05,4.83216]
[1777452920328,42.29,77010.15,0.0,0.93791,7e-05,4.83663]
[1777452925364,42.29,77011.19,0.0,0.93798,7e-05,4.83253]
[1777452930400,42.29,77012.05,0.0,0.93804,7e-05,4.82921]
[1777452935434,42.29,77013.98,0.0,0.93824,7e-05,4.81539]
[1777452940469,42.29,77013.26,0.0,0.93818,7e-05,4.81902]
[1777452945504,42.29,77012.24,0.0,0.9381,7e-05,4.82395]
[1777452950542,42.3,77012.54,0.0,0.93811,7e-05,4.82323]
[1777452955573,42.3,77015.02,0.0,0.93828,7e-05,4.813]
[1777452960609,42.3,77015.02,0.0,0.93827,7e-05,4.81354]
[1777452965643,42.3,77014.0,0.0,0.93819,7e-05,4.81851]
[1777452970681,42.3,77011.98,0.0,0.93803,7e-05,4.82785]
[1777452975714,42.31,77010.9,0.0,0.93794,7e-05,4.83306]
[1777452980748,42.31,77013.5,0.0,0.93813,7e-05,4.82223]
[1777452985788,42.31,77015.6,0.0,0.93827,7e-05,4.81362]
[1777452990820,42.31,77016.59,0.0,0.93833,7e-05,4.80987]
[1777452995854,42.32,77019.07,0.0,0.93857,7e-05,4.79386]
[1777453001897,42.32,77019.72,0.0,0.9386,7e-05,4.7918]
[1777453007939,42.32,77020.31,0.0,0.93863,7e-05,4.78997]
[1777453012985,42.32,77019.69,0.0,0.93858,7e-05,4.7933]
[1777453018024,42.33,77016.6,0.0,0.93834,7e-05,4.80733]
[1777453023059,42.33,77016.88,0.0,0.93836,7e-05,4.80654]
[1777453028094,42.33,77016.81,0.0,0.93835,7e-05,4.80725]
[1777453033129,42.33,77015.28,0.0,0.93823,7e-05,4.81434]
[1777453038165,42.33,77013.96,0.0,0.93813,7e-05,4.82053]
[1777453043198,42.33,77012.17,0.0,0.93799,7e-05,4.82877]
[1777453048233,42.33,77010.91,0.0,0.93789,7e-05,4.83469]
[1777453053269,42.34,77008.47,0.0,0.93777,7e-05,4.83991]
[1777453058304,42.34,77007.96,0.0,0.93773,7e-05,4.84251]
[1777453061325,42.34,77002.84,0.0,0.93735,7e-05,4.86517]
[1777453066360,42.34,77007.56,0.0,0.93769,7e-05,4.84475]
[1777453071395,42.34,77006.93,0.0,0.93764,7e-05,4.8479]
[1777453076430,42.34,77005.12,0.0,0.9375,7e-05,4.85624]
[1777453081465,42.34,77004.67,0.0,0.93747,7e-05,4.85782]
[1777453086512,42.34,77005.12,0.0,0.93752,7e-05,4.85497]
[1777453091538,42.33,77004.37,0.0,0.93748,7e-05,4.8574]
[1777453096573,42.33,77004.97,0.0,0.93754,7e-05,4.85393]
[1777453101611,42.33,77003.14,0.0,0.93742,7e-05,4.86116]
[1777453106645,42.32,77002.09,0.0,0.93735,7e-05,4.8649]
[1777453111681,42.32,77002.16,0.0,0.93744,7e-05,4.8577]
[1777453118730,42.32,77001.95,0.0,0.93745,7e-05,4.85749]
[1777453124772,42.31,77002.32,0.0,0.93749,7e-05,4.8549]
[1777453129807,42.31,77002.09,0.0,0.93749,7e-05,4.85512]
[1777453134938,42.31,77003.79,0.0,0.93762,7e-05,4.84691]
[1777453140122,42.3,77003.86,0.0,0.93764,7e-05,4.84588]
[1777453145986,42.31,77003.93,0.0,0.93764,7e-05,4.846]
[1777453151021,42.31,77004.03,0.0,0.93764,7e-05,4.84613]
[1777453156057,42.31,77004.09,0.0,0.93763,7e-05,4.84643]
[1777453161092,42.31,77004.09,0.0,0.93762,7e-05,4.84698]
[1777453166127,42.31,77005.29,0.0,0.9377,7e-05,4.84231]
[1777453171161,42.32,77005.61,0.0,0.93778,7e-05,4.83572]
[1777453176197,42.32,77009.09,0.0,0.93802,7e-05,4.82116]
[1777453181232,42.32,77007.35,0.0,0.93788,7e-05,4.82948]
[1777453186267,42.32,77005.18,0.0,0.93772,7e-05,4.83961]
[1777453191302,42.33,77004.21,0.0,0.93764,7e-05,4.84441]
[1777453196338,42.33,77003.95,0.0,0.93761,7e-05,4.84607]
[1777453201372,42.33,77004.05,0.0,0.93761,7e-05,4.84613]
[1777453204393,42.33,76997.38,0.0,0.93711,7e-05,4.87576]
[1777453209427,42.33,76998.08,0.0,0.93716,7e-05,4.87297]
[1777453214463,42.33,76999.16,0.0,0.93723,7e-05,4.86852]
[1777453219498,42.33,76998.85,0.0,0.93722,7e-05,4.86943]
[1777453224533,42.33,76997.81,0.0,0.93716,7e-05,4.87303]
[1777453229568,42.32,76994.71,0.0,0.93694,7e-05,4.88573]
[1777453234603,42.32,76991.01,0.0,0.93674,7e-05,4.8958]
[1777453238631,42.32,76986.99,0.0,0.93644,7e-05,4.91383]
[1777453243666,42.32,76987.9,0.0,0.9365,7e-05,4.90992]
[1777453247694,42.33,76993.63,0.0,0.93693,7e-05,4.88479]
[1777453252731,42.32,76992.81,0.0,0.93687,7e-05,4.8879]
[1777453257765,42.32,76993.07,0.0,0.9369,7e-05,4.8862]
[1777453262802,42.32,76995.5,0.0,0.93708,7e-05,4.87576]
[1777453267836,42.32,76996.23,0.0,0.93713,7e-05,4.87286]
[1777453272870,42.32,76993.79,0.0,0.93695,7e-05,4.88372]
[1777453277905,42.32,76995.3,0.0,0.93705,7e-05,4.87718]
[1777453282940,42.32,76997.49,0.0,0.93721,7e-05,4.86767]
[1777453287975,42.33,77000.7,0.0,0.93745,7e-05,4.85371]
[1777453293010,42.33,77003.81,0.0,0.93774,7e-05,4.83455]
[1777453298045,42.33,77005.84,0.0,0.93788,7e-05,4.82605]
[1777453301066,42.33,77011.02,0.0,0.93826,7e-05,4.8037]
[1777453304088,42.33,77005.86,0.0,0.93787,7e-05,4.82662]
[1777453309122,42.33,77004.18,0.0,0.93774,7e-05,4.8344]
[1777453314157,42.33,77004.55,0.0,0.93776,7e-05,4.83318]
[1777453319192,42.33,77006.33,0.0,0.9379,7e-05,4.82481]
[1777453324227,42.33,77008.24,0.0,0.93804,7e-05,4.81645]
[1777453329262,42.33,77010.64,0.0,0.93822,7e-05,4.80579]
[1777453334297,42.33,77013.11,0.0,0.93841,7e-05,4.79469]
[1777453339332,42.33,77016.07,0.0,0.93862,7e-05,4.78215]
[1777453344367,42.33,77012.37,0.0,0.93835,7e-05,4.7979]
[1777453349401,42.33,77012.23,0.0,0.93835,7e-05,4.79793]
[1777453354439,42.33,77012.05,0.0,0.93842,7e-05,4.79231]
[1777453359473,42.32,77013.81,0.0,0.93855,7e-05,4.78403]
[1777453364510,42.32,77015.17,0.0,0.93866,7e-05,4.77753]
[1777453366523,42.32,77003.76,0.0,0.93783,7e-05,4.82716]
[1777453367533,42.32,76996.97,0.0,0.93734,7e-05,4.85681]
[1777453370551,42.32,76992.46,0.0,0.93701,7e-05,4.87603]
[1777453376593,42.32,76989.18,0.0,0.93677,7e-05,4.89063]
[1777453381809,42.32,76987.93,0.0,0.93667,7e-05,4.89626]
[1777453387670,42.32,76987.43,0.0,0.93663,7e-05,4.8986]
[1777453392705,42.32,76983.08,0.0,0.93631,7e-05,4.91792]
[1777453397741,42.32,76983.09,0.0,0.93631,7e-05,4.91788]
[1777453401949,42.32,76978.04,0.0,0.93593,8e-05,4.9403]
[1777453405796,42.32,76975.03,0.0,0.9357,8e-05,4.95358]
[1777453410833,42.32,76972.17,0.0,0.93549,8e-05,4.96601]
[1777453415866,42.32,76972.36,0.0,0.93558,8e-05,4.95891]
[1777453419904,42.31,76962.49,0.0,0.93484,8e-05,5.00245]
[1777453420909,42.31,76964.14,0.0,0.93497,8e-05,4.99481]
[1777453425945,42.31,76968.38,0.0,0.93531,8e-05,4.97467]
[1777453430980,42.3,76966.51,0.0,0.93519,8e-05,4.98198]
[1777453436019,42.3,76967.69,0.0,0.9353,8e-05,4.97543]
[1777453439040,42.3,76974.02,0.0,0.93579,8e-05,4.94663]
[1777453444076,42.29,76973.33,0.0,0.93575,8e-05,4.94888]
[1777453449115,42.29,76971.61,0.0,0.93564,8e-05,4.95559]
[1777453454151,42.29,76972.85,0.0,0.93575,8e-05,4.94911]
[1777453460194,42.28,76972.19,0.0,0.93572,8e-05,4.95086]
[1777453465228,42.28,76974.02,0.0,0.93587,8e-05,4.94177]
[1777453470263,42.28,76973.72,0.0,0.93586,8e-05,4.94219]
[1777453475463,42.27,76973.32,0.0,0.93592,8e-05,4.93717]
[1777453481342,42.27,76971.94,0.0,0.93583,8e-05,4.94222]
[1777453483357,42.27,76965.8,0.0,0.93537,8e-05,4.96919]
[1777453488392,42.26,76966.3,0.0,0.93543,8e-05,4.9658]
[1777453493427,42.26,76970.68,0.0,0.93578,8e-05,4.94515]
[1777453498462,42.25,76971.98,0.0,0.93589,8e-05,4.93836]
[1777453503498,42.25,76971.69,0.0,0.93589,8e-05,4.9387]
[1777453507527,42.25,76962.93,0.0,0.93524,8e-05,4.97698]
[1777453508534,42.25,76958.98,0.0,0.93494,8e-05,4.99441]
[1777453513569,42.24,76961.02,0.0,0.93512,8e-05,4.98386]
[1777453518603,42.24,76961.38,0.0,0.93517,8e-05,4.98085]
[1777453523639,42.23,76962.21,0.0,0.93526,8e-05,4.97574]
[1777453528674,42.23,76959.93,0.0,0.93511,8e-05,4.98456]
[1777453533709,42.22,76957.49,0.0,0.93501,8e-05,4.98819]
[1777453536730,42.22,76952.32,0.0,0.93463,8e-05,5.01054]
[1777453541765,42.21,76949.05,0.0,0.93441,8e-05,5.02374]
[1777453546801,42.21,76943.92,0.0,0.93404,8e-05,5.04528]
[1777453551836,42.2,76942.22,0.0,0.93394,8e-05,5.05127]
[1777453556871,42.19,76944.73,0.0,0.93416,8e-05,5.03827]
[1777453558884,42.19,76948.9,0.0,0.93449,8e-05,5.01888]
[1777453563920,42.19,76955.24,0.0,0.935,8e-05,4.98906]
[1777453568955,42.18,76957.78,0.0,0.93521,8e-05,4.97658]
[1777453573990,42.18,76956.4,0.0,0.93512,8e-05,4.98171]
[1777453579025,42.17,76956.67,0.0,0.93516,8e-05,4.97942]
[1777453584059,42.17,76959.95,0.0,0.93543,8e-05,4.96371]
[1777453589096,42.17,76957.99,0.0,0.93529,8e-05,4.97159]
[1777453594131,42.16,76955.6,0.0,0.93519,8e-05,4.97551]
[1777453596303,42.16,76947.04,0.0,0.93455,8e-05,5.01334]
[1777453602186,42.16,76947.25,0.0,0.93459,8e-05,5.01098]
[1777453607221,42.15,76947.21,0.0,0.93461,8e-05,5.00998]
[1777453612257,42.15,76947.12,0.0,0.93462,8e-05,5.00919]
[1777453617292,42.14,76947.19,0.0,0.93464,8e-05,5.00771]
[1777453622326,42.14,76944.25,0.0,0.93444,8e-05,5.01977]
[1777453627362,42.13,76941.25,0.0,0.93423,8e-05,5.03197]
[1777453632397,42.13,76940.64,0.0,0.9342,8e-05,5.03337]
[1777453637432,42.12,76937.27,0.0,0.93397,8e-05,5.04729]
[1777453642466,42.12,76933.46,0.0,0.93369,8e-05,5.06311]
[1777453647503,42.11,76933.75,0.0,0.93374,8e-05,5.06038]
[1777453652538,42.11,76932.45,0.0,0.93373,8e-05,5.05894]
[1777453657573,42.1,76931.57,0.0,0.93369,8e-05,5.0616]
[1777453662607,42.1,76930.55,0.0,0.93363,8e-05,5.0649]
[1777453668650,42.09,76929.41,0.0,0.93357,8e-05,5.06847]
[1777453673685,42.09,76928.62,0.0,0.93353,8e-05,5.07072]
[1777453678720,42.08,76928.21,0.0,0.93352,8e-05,5.07126]
[1777453682748,42.08,76922.96,0.0,0.93313,8e-05,5.09405]
[1777453687783,42.07,76922.22,0.0,0.93309,8e-05,5.09593]
[1777453692818,42.07,76921.39,0.0,0.93305,8e-05,5.09824]
[1777453697853,42.06,76920.78,0.0,0.93303,8e-05,5.09955]
[1777453702888,42.06,76920.59,0.0,0.93304,8e-05,5.09897]
[1777453707923,42.05,76920.23,0.0,0.93304,8e-05,5.09916]
[1777453712957,42.04,76919.18,0.0,0.93305,8e-05,5.09653]
[1777453717993,42.04,76918.48,0.0,0.93302,8e-05,5.09829]
[1777453723031,42.03,76918.23,0.0,0.93302,8e-05,5.098]
[1777453728065,42.03,76918.21,0.0,0.93305,8e-05,5.09667]
[1777453733099,42.02,76918.55,0.0,0.9331,8e-05,5.09372]
[1777453737350,42.02,76911.4,0.0,0.93256,8e-05,5.12485]
[1777453743171,42.01,76913.49,0.0,0.93275,8e-05,5.11369]
[1777453748207,42.01,76913.21,0.0,0.93276,8e-05,5.1134]
[1777453753241,42.0,76913.87,0.0,0.93282,8e-05,5.10997]
[1777453758277,42.0,76914.23,0.0,0.93286,8e-05,5.10749]
[1777453763314,42.0,76914.34,0.0,0.93288,8e-05,5.10616]
[1777453768348,42.0,76912.8,0.0,0.93276,8e-05,5.11308]
[1777453773383,42.0,76912.93,0.0,0.93282,8e-05,5.10783]
[1777453778419,42.01,76915.72,0.0,0.93302,8e-05,5.09647]
[1777453782447,42.01,76922.19,0.0,0.93351,8e-05,5.06775]
[1777453787482,42.01,76924.88,0.0,0.93373,8e-05,5.05512]
[1777453792516,42.01,76923.26,0.0,0.93361,8e-05,5.06209]
[1777453797552,42.01,76923.73,0.0,0.93365,8e-05,5.05959]
[1777453802587,42.01,76923.28,0.0,0.93362,8e-05,5.06131]
[1777453807622,42.0,76922.58,0.0,0.93357,8e-05,5.06418]
[1777453812656,42.0,76921.66,0.0,0.9335,8e-05,5.06806]
[1777453817913,42.0,76921.62,0.0,0.93351,8e-05,5.06794]
[1777453823736,42.0,76925.01,0.0,0.93378,8e-05,5.05224]
[1777453826756,42.0,76930.86,0.0,0.93423,8e-05,5.02565]
[1777453828770,42.0,76932.53,0.0,0.93436,8e-05,5.01815]
[1777453833805,42.0,76927.4,0.0,0.93403,8e-05,5.03555]
[1777453838840,42.0,76925.24,0.0,0.93386,8e-05,5.04534]
[1777453843876,42.0,76925.18,0.0,0.93386,8e-05,5.04558]
[1777453848912,42.0,76924.17,0.0,0.93378,8e-05,5.05011]
[1777453853947,42.0,76923.34,0.0,0.93372,8e-05,5.0538]
[1777453859989,42.0,76922.29,0.0,0.93364,8e-05,5.05846]
[1777453865032,42.0,76918.1,0.0,0.93331,8e-05,5.0774]
[1777453867038,42.0,76917.28,0.0,0.93325,8e-05,5.081]
[1777453872075,42.0,76921.37,0.0,0.93357,8e-05,5.06212]
[1777453877108,42.0,76923.08,0.0,0.93371,8e-05,5.05419]
[1777453882144,42.0,76923.47,0.0,0.93374,8e-05,5.05232]
[1777453887179,42.0,76920.13,0.0,0.93348,8e-05,5.06741]
[1777453888405,42.0,76926.44,0.0,0.93397,8e-05,5.0387]
[1777453890200,42.0,76927.22,0.0,0.93404,8e-05,5.03513]
[1777453895235,42.0,76926.69,0.0,0.93406,8e-05,5.03164]
[1777453900270,42.0,76923.69,0.0,0.93383,8e-05,5.04524]
[1777453908549,42.0,76924.18,0.0,0.93387,8e-05,5.04292]
[1777453918619,42.0,76924.81,0.0,0.93392,8e-05,5.03995]
[1777453924440,42.0,76925.48,0.0,0.93397,8e-05,5.03684]
[1777453930483,42.0,76925.38,0.0,0.93397,8e-05,5.03721]
[1777453935518,42.0,76929.12,0.0,0.93426,8e-05,5.02031]
[1777453942566,42.0,76929.09,0.0,0.93425,8e-05,5.02058]
[1777453947601,42.0,76929.59,0.0,0.93429,8e-05,5.01843]
[1777453952636,42.0,76929.73,0.0,0.93437,8e-05,5.01199]
[1777453957670,42.0,76929.62,0.0,0.93436,8e-05,5.01264]
[1777453959685,42.0,76936.3,0.0,0.93487,8e-05,4.98258]
[1777453960692,42.0,76941.46,0.0,0.93527,8e-05,4.95945]
[1777453965726,42.0,76944.34,0.0,0.93548,8e-05,4.94718]
[1777453970762,42.0,76939.47,0.0,0.93509,8e-05,4.96963]
[1777453976804,42.01,76940.17,0.0,0.93514,8e-05,4.96699]
[1777453981839,42.01,76941.0,0.0,0.93519,8e-05,4.96368]
[1777453986873,42.01,76940.74,0.0,0.93517,8e-05,4.96524]
[1777453991908,42.01,76943.11,0.0,0.93534,8e-05,4.95494]
[1777453994929,42.01,76948.34,0.0,0.93574,8e-05,4.93173]
[1777453996944,42.01,76950.75,0.0,0.93592,8e-05,4.92119]
[1777454000972,42.01,76960.98,0.0,0.93668,8e-05,4.87612]
[1777454002986,42.02,76966.31,0.0,0.93708,7e-05,4.85284]
[1777454008026,42.02,76968.48,0.0,0.93722,7e-05,4.84434]
[1777454013056,42.02,76970.09,0.0,0.93739,7e-05,4.83251]
[1777454018091,42.03,76974.91,0.0,0.93773,7e-05,4.81244]
[1777454023128,42.03,76976.79,0.0,0.93784,7e-05,4.80548]
[1777454028163,42.04,76975.83,0.0,0.93775,7e-05,4.81106]
[1777454034205,42.04,76976.07,0.0,0.93774,7e-05,4.81155]
[1777454037226,42.05,76983.26,0.0,0.93827,7e-05,4.78039]
[1777454042262,42.05,76990.9,0.0,0.93881,7e-05,4.74812]
[1777454043268,42.05,76997.22,0.0,0.93926,7e-05,4.72082]
[1777454044276,42.05,76998.15,0.0,0.93932,7e-05,4.71715]
[1777454046291,42.06,77003.55,0.0,0.9397,7e-05,4.69444]
[1777454048303,42.06,77004.78,0.0,0.93978,7e-05,4.69]
[1777454053338,42.07,77003.42,0.0,0.93964,7e-05,4.6983]
[1777454058373,42.08,77000.7,0.0,0.9394,7e-05,4.71252]
[1777454059607,42.08,77006.48,0.0,0.93981,7e-05,4.68783]
[1777454062401,42.08,77012.07,0.0,0.9402,7e-05,4.66432]
[1777454064415,42.09,77006.59,0.0,0.9398,7e-05,4.68889]
[1777454069677,42.09,77007.37,0.0,0.93983,7e-05,4.68696]
[1777454075495,42.1,77008.92,0.0,0.93998,7e-05,4.67587]
[1777454080530,42.1,77011.09,0.0,0.94012,7e-05,4.66767]
[1777454083551,42.1,77016.66,0.0,0.94051,7e-05,4.64433]
[1777454088585,42.11,77016.73,0.0,0.94049,7e-05,4.64541]
[1777454093621,42.12,77016.37,0.0,0.94044,7e-05,4.64835]
[1777454098655,42.12,77009.58,0.0,0.93993,7e-05,4.67905]
[1777454103692,42.12,77009.5,0.0,0.93991,7e-05,4.68048]
[1777454108726,42.13,77011.0,0.0,0.94,7e-05,4.67523]
[1777454113763,42.13,77016.35,0.0,0.94036,7e-05,4.65316]
[1777454117791,42.14,77021.34,0.0,0.9407,7e-05,4.63271]
[1777454122826,42.14,77023.91,0.0,0.94086,7e-05,4.62305]
[1777454127861,42.15,77022.05,0.0,0.94071,7e-05,4.63252]
[1777454129874,42.15,77016.02,0.0,0.94027,7e-05,4.65907]
[1777454130883,42.15,77010.55,0.0,0.93987,7e-05,4.68297]
[1777454135917,42.15,77008.94,0.0,0.93981,7e-05,4.68509]
[1777454140952,42.16,77007.78,0.0,0.93971,7e-05,4.69099]
[1777454145987,42.16,77011.14,0.0,0.93994,7e-05,4.67721]
[1777454151021,42.16,77013.48,0.0,0.94009,7e-05,4.66789]
[1777454156058,42.17,77019.09,0.0,0.94048,7e-05,4.64447]
[1777454157065,42.17,77021.82,0.0,0.94067,7e-05,4.6329]
[1777454159078,42.17,77027.26,0.0,0.94105,7e-05,4.60995]
[1777454164113,42.17,77023.75,0.0,0.94078,7e-05,4.62633]
[1777454168141,42.18,77016.74,0.0,0.94026,7e-05,4.65758]
[1777454169147,42.18,77012.14,0.0,0.93993,7e-05,4.67769]
[1777454172170,42.18,77018.79,0.0,0.9404,7e-05,4.64948]
[1777454176197,42.18,77023.58,0.0,0.94073,7e-05,4.62976]
[1777454180453,42.19,77036.03,0.0,0.94159,7e-05,4.57722]
[1777454181233,42.19,77038.1,0.0,0.94174,7e-05,4.56854]
[1777454183246,42.19,77041.98,0.0,0.942,7e-05,4.55239]
[1777454185260,42.19,77043.21,0.0,0.94208,7e-05,4.54763]
[1777454190524,42.2,77043.72,0.0,0.9421,7e-05,4.54668]
[1777454195331,42.2,77036.88,0.0,0.94167,7e-05,4.57084]
[1777454200598,42.2,77036.41,0.0,0.94162,7e-05,4.57383]
[1777454205402,42.21,77029.57,0.0,0.94112,7e-05,4.60401]
[1777454210668,42.21,77022.8,0.0,0.94063,7e-05,4.63376]
[1777454216479,42.21,77019.08,0.0,0.94036,7e-05,4.65039]
[1777454221515,42.21,77018.21,0.0,0.94029,7e-05,4.65454]
[1777454223529,42.21,77022.92,0.0,0.94062,7e-05,4.63443]
[1777454228564,42.22,77018.72,0.0,0.94031,7e-05,4.65312]
[1777454233599,42.22,77015.23,0.0,0.94005,7e-05,4.66866]
[1777454238638,42.22,77015.26,0.0,0.94005,7e-05,4.66893]
[1777454243673,42.22,77017.54,0.0,0.94021,7e-05,4.65949]
[1777454248708,42.22,77016.67,0.0,0.94014,7e-05,4.66374]
[1777454253743,42.22,77013.37,0.0,0.93996,7e-05,4.67267]
[1777454258778,42.23,77010.17,0.0,0.93972,7e-05,4.68692]
[1777454263813,42.23,77010.91,0.0,0.93977,7e-05,4.68406]
[1777454266835,42.23,77016.33,0.0,0.94015,7e-05,4.66083]
[1777454269854,42.23,77018.22,0.0,0.94028,7e-05,4.65302]
[1777454275897,42.23,77016.5,0.0,0.94015,7e-05,4.66129]
[1777454281159,42.23,77014.78,0.0,0.94001,7e-05,4.66931]
[1777454286987,42.24,77015.3,0.0,0.94004,7e-05,4.66776]
[1777454293031,42.24,77013.22,0.0,0.93988,7e-05,4.67744]
[1777454298064,42.24,77015.29,0.0,0.94002,7e-05,4.66901]
[1777454303100,42.24,77015.93,0.0,0.94005,7e-05,4.66689]
[1777454308136,42.25,77015.53,0.0,0.94002,7e-05,4.66926]
[1777454313171,42.25,77013.7,0.0,0.93996,7e-05,4.67097]
[1777454319212,42.25,77015.21,0.0,0.94005,7e-05,4.66511]
[1777454324247,42.25,77012.52,0.0,0.93985,7e-05,4.67725]
[1777454330289,42.25,77013.27,0.0,0.9399,7e-05,4.67451]
[1777454335324,42.25,77009.88,0.0,0.93965,7e-05,4.68957]
[1777454340359,42.25,77005.17,0.0,0.9393,7e-05,4.71027]
[1777454345395,42.25,77007.1,0.0,0.93944,7e-05,4.70197]
[1777454350429,42.25,77013.18,0.0,0.93988,7e-05,4.67576]
[1777454355464,42.26,77014.69,0.0,0.93998,7e-05,4.66948]
[1777454356472,42.26,77020.14,0.0,0.94037,7e-05,4.64602]
[1777454358487,42.26,77019.75,0.0,0.94034,7e-05,4.64788]
[1777454363521,42.26,77020.72,0.0,0.9404,7e-05,4.64428]
[1777454365541,42.26,77020.03,0.0,0.94035,7e-05,4.6475]
[1777454368561,42.26,77021.36,0.0,0.94044,7e-05,4.64213]
[1777454371790,42.26,77025.32,0.0,0.9408,7e-05,4.6183]
[1777454377623,42.25,77028.59,0.0,0.94107,7e-05,4.60239]
[1777454382658,42.24,77031.68,0.0,0.94131,7e-05,4.58764]
[1777454385888,42.24,77037.07,0.0,0.9417,7e-05,4.56419]
[1777454391720,42.25,77039.39,0.0,0.94185,7e-05,4.55512]
[1777454393749,42.24,77044.76,0.0,0.94223,7e-05,4.53175]
[1777454399777,42.24,77047.86,0.0,0.94247,7e-05,4.51727]
[1777454402799,42.24,77055.62,0.0,0.94302,7e-05,4.48384]
[1777454407834,42.23,77058.5,0.0,0.94323,7e-05,4.47095]
[1777454409849,42.23,77063.95,0.0,0.94361,7e-05,4.44775]
[1777454410855,42.23,77071.43,0.0,0.94412,7e-05,4.41628]
[1777454411864,42.23,77078.98,0.0,0.94463,7e-05,4.3847]
[1777454412870,42.23,77088.24,0.0,0.94525,7e-05,4.34622]
[1777454413877,42.23,77093.14,0.0,0.94558,7e-05,4.32599]
[1777454418912,42.23,77091.33,0.0,0.94545,7e-05,4.33388]
[1777454423946,42.23,77093.7,0.0,0.94564,7e-05,4.32223]
[1777454426175,42.22,77088.15,0.0,0.94529,7e-05,4.34408]
[1777454430995,42.2,77087.01,0.0,0.94529,7e-05,4.34379]
[1777454436246,42.19,77084.28,0.0,0.94521,7e-05,4.34725]
[1777454438046,42.19,77077.6,0.0,0.94476,7e-05,4.37505]
[1777454439052,42.19,77077.95,0.0,0.94479,7e-05,4.37284]
[1777454444089,42.18,77074.46,0.0,0.9446,7e-05,4.38503]
[1777454449125,42.16,77072.76,0.0,0.94459,7e-05,4.38527]
[1777454454159,42.11,77070.94,0.0,0.94465,7e-05,4.38157]
[1777454459194,42.11,77071.78,0.0,0.94472,7e-05,4.37735]
[1777454464229,42.11,77069.44,0.0,0.94456,7e-05,4.38687]
[1777454469264,42.11,77071.74,0.0,0.94473,7e-05,4.37646]
[1777454474299,42.1,77069.02,0.0,0.94457,7e-05,4.38619]
[1777454479335,42.09,77067.11,0.0,0.94447,7e-05,4.39251]
[1777454484370,42.09,77061.47,0.0,0.94411,7e-05,4.41434]
[1777454489405,42.08,77061.17,0.0,0.94414,7e-05,4.413]
[1777454494441,42.07,77061.44,0.0,0.94426,7e-05,4.40345]
[1777454499476,41.99,77061.79,0.0,0.94463,7e-05,4.3807]
[1777454504509,41.96,77061.81,0.0,0.94474,7e-05,4.37373]
[1777454506738,41.96,77056.09,0.0,0.94437,7e-05,4.39674]
[1777454508538,41.95,77061.57,0.0,0.94476,7e-05,4.3727]
[1777454510552,41.93,77064.63,0.0,0.94505,7e-05,4.3543]
[1777454515587,41.92,77062.27,0.0,0.94493,7e-05,4.36199]
[1777454520622,41.91,77061.27,0.0,0.94489,7e-05,4.364]
[1777454526878,41.9,77060.56,0.0,0.94489,7e-05,4.36434]
[1777454532706,41.89,77056.13,0.0,0.94463,7e-05,4.38015]
[1777454537741,41.87,77054.29,0.0,0.94462,7e-05,4.38097]
[1777454542776,41.86,77054.83,0.0,0.94469,7e-05,4.37625]
[1777454547811,41.85,77054.98,0.0,0.94474,7e-05,4.37319]
[1777454552846,41.84,77055.93,0.0,0.94491,7e-05,4.36115]
[1777454557881,41.83,77057.26,0.0,0.94504,7e-05,4.35326]
[1777454562916,41.82,77057.64,0.0,0.9451,7e-05,4.3494]
[1777454564929,41.82,77065.59,0.0,0.94565,7e-05,4.31529]
[1777454569965,41.81,77067.84,0.0,0.94583,7e-05,4.30399]
[1777454575012,41.8,77068.91,0.0,0.94593,7e-05,4.29764]
[1777454580057,41.8,77070.61,0.0,0.94608,7e-05,4.28878]
[1777454585089,41.79,77073.52,0.0,0.9463,7e-05,4.27496]
[1777454590124,41.78,77072.46,0.0,0.94625,7e-05,4.27804]
[1777454595159,41.78,77072.34,0.0,0.94625,7e-05,4.27774]
[1777454600194,41.78,77071.79,0.0,0.94622,7e-05,4.27993]
[1777454603215,41.78,77077.95,0.0,0.94663,7e-05,4.254]
[1777454608249,41.78,77076.79,0.0,0.94655,7e-05,4.25916]
[1777454613286,41.78,77075.04,0.0,0.94649,7e-05,4.26128]
[1777454618319,41.78,77075.13,0.0,0.9465,7e-05,4.26058]
[1777454623355,41.78,77078.27,0.0,0.94672,7e-05,4.24711]
[1777454628390,41.78,77083.91,0.0,0.94709,7e-05,4.2236]
[1777454633424,41.78,77086.36,0.0,0.94726,7e-05,4.21353]
[1777454639466,41.78,77086.08,0.0,0.94724,7e-05,4.21471]
[1777454644502,41.78,77087.06,0.0,0.9473,7e-05,4.21071]
[1777454649537,41.78,77085.4,0.0,0.94719,7e-05,4.21756]
[1777454654572,41.78,77083.16,0.0,0.94705,7e-05,4.22668]
[1777454659607,41.78,77087.25,0.0,0.94732,7e-05,4.20978]
[1777454664642,41.78,77087.36,0.0,0.94732,7e-05,4.20935]
[1777454669677,41.78,77087.89,0.0,0.94736,7e-05,4.2072]
[1777454674711,41.78,77088.61,0.0,0.94747,7e-05,4.19871]
[1777454679749,41.78,77089.9,0.0,0.94755,7e-05,4.19353]
[1777454684782,41.78,77090.12,0.0,0.94756,7e-05,4.19303]
[1777454689818,41.79,77090.99,0.0,0.94759,7e-05,4.19099]
[1777454694851,41.79,77091.1,0.0,0.94757,7e-05,4.19207]
[1777454699887,41.8,77091.09,0.0,0.94755,7e-05,4.19363]
[1777454704923,41.8,77089.68,0.0,0.94743,7e-05,4.20091]
[1777454709960,41.81,77090.73,0.0,0.94748,7e-05,4.19806]
[1777454714993,41.82,77085.72,0.0,0.94713,7e-05,4.22004]
[1777454720029,41.82,77084.71,0.0,0.94704,7e-05,4.2255]
[1777454725064,41.83,77085.47,0.0,0.94707,7e-05,4.22364]
[1777454730098,41.83,77088.79,0.0,0.94727,7e-05,4.21132]
[1777454735133,41.84,77089.22,0.0,0.94734,7e-05,4.20537]
[1777454740167,41.84,77092.59,0.0,0.94754,7e-05,4.19299]
[1777454745203,41.85,77090.42,0.0,0.94737,7e-05,4.20338]
[1777454750238,41.85,77090.0,0.0,0.94732,7e-05,4.20651]
[1777454755273,41.86,77087.2,0.0,0.94711,7e-05,4.2194]
[1777454760308,41.86,77087.21,0.0,0.94709,7e-05,4.2207]
[1777454765342,41.87,77085.14,0.0,0.94694,7e-05,4.23058]
[1777454771386,41.88,77083.86,0.0,0.94682,7e-05,4.23768]
[1777454777427,41.88,77082.4,0.0,0.9467,7e-05,4.24526]
[1777454783469,41.89,77080.85,0.0,0.94657,7e-05,4.25317]
[1777454784476,41.89,77074.64,0.0,0.94616,7e-05,4.27907]
[1777454789511,41.89,77075.46,0.0,0.9462,7e-05,4.27666]
[1777454794545,41.9,77077.42,0.0,0.94638,7e-05,4.26393]
[1777454799581,41.9,77078.96,0.0,0.94646,7e-05,4.25857]
[1777454806630,41.9,77083.41,0.0,0.94673,7e-05,4.24171]
[1777454811664,41.91,77084.13,0.0,0.94676,7e-05,4.23982]
[1777454816699,41.91,77084.82,0.0,0.94679,7e-05,4.23805]
[1777454821735,41.92,77085.2,0.0,0.9468,7e-05,4.23754]
[1777454826985,41.92,77085.97,0.0,0.94684,7e-05,4.23542]
[1777454832812,41.93,77086.19,0.0,0.94683,7e-05,4.23575]
[1777454837847,41.93,77084.96,0.0,0.94673,7e-05,4.24181]
[1777454841874,41.93,77091.53,0.0,0.94715,7e-05,4.21562]
[1777454847125,41.94,77093.58,0.0,0.94727,7e-05,4.20844]
[1777454852952,41.94,77091.28,0.0,0.94716,7e-05,4.21374]
[1777454857987,41.95,77090.72,0.0,0.9471,7e-05,4.21723]
[1777454863239,41.95,77089.98,0.0,0.94704,7e-05,4.22145]
[1777454869063,41.96,77089.72,0.0,0.947,7e-05,4.2239]
[1777454873092,41.96,77084.35,0.0,0.94663,7e-05,4.24686]
[1777454879134,41.97,77084.92,0.0,0.94665,7e-05,4.24565]
[1777454884386,41.97,77085.73,0.0,0.94669,7e-05,4.24325]
[1777454890428,41.97,77089.4,0.0,0.94691,7e-05,4.22932]
[1777454896253,41.98,77089.63,0.0,0.94691,7e-05,4.22961]
[1777454901506,41.98,77089.77,0.0,0.9469,7e-05,4.23005]
[1777454907548,41.99,77088.83,0.0,0.94682,7e-05,4.2353]
[1777454914379,41.99,77088.38,0.0,0.94683,7e-05,4.23271]
[1777454919414,42.0,77088.05,0.0,0.94679,7e-05,4.23503]
[1777454924451,42.0,77087.01,0.0,0.94671,7e-05,4.24024]
[1777454929486,42.0,77088.06,0.0,0.94677,7e-05,4.23683]
[1777454934738,42.01,77088.33,0.0,0.94677,7e-05,4.23682]
[1777454940564,42.01,77088.51,0.0,0.94676,7e-05,4.23716]
[1777454945815,42.01,77088.22,0.0,0.94673,7e-05,4.23923]
[1777454951640,42.02,77088.28,0.0,0.94672,7e-05,4.24002]
[1777454956675,42.02,77088.35,0.0,0.94671,7e-05,4.24059]
[1777454961710,42.03,77090.3,0.0,0.94682,7e-05,4.23351]
[1777454966745,42.03,77089.96,0.0,0.94679,7e-05,4.23527]
[1777454971780,42.03,77089.56,0.0,0.94682,7e-05,4.23168]
[1777454978829,42.03,77088.37,0.0,0.94675,7e-05,4.23647]
[1777454984871,42.03,77088.27,0.0,0.94672,7e-05,4.23799]
[1777454990124,42.03,77087.17,0.0,0.94665,7e-05,4.24256]
[1777454995948,42.04,77086.38,0.0,0.94658,7e-05,4.24686]
[1777455000983,42.04,77086.58,0.0,0.94658,7e-05,4.24687]
[1777455006018,42.04,77086.8,0.0,0.94658,7e-05,4.24679]
[1777455011054,42.05,77087.72,0.0,0.94663,7e-05,4.24383]
[1777455016088,42.05,77090.71,0.0,0.94681,7e-05,4.23244]
[1777455021124,42.05,77090.68,0.0,0.9468,7e-05,4.23349]
[1777455026380,42.06,77090.23,0.0,0.94675,7e-05,4.23625]
[1777455032202,42.06,77088.22,0.0,0.94667,7e-05,4.23992]
[1777455037457,42.06,77089.1,0.0,0.94671,7e-05,4.23722]
[1777455043280,42.07,77088.4,0.0,0.94665,7e-05,4.24125]
[1777455048313,42.07,77085.33,0.0,0.94643,7e-05,4.25485]
[1777455053349,42.08,77085.85,0.0,0.94645,7e-05,4.25362]
[1777455058383,42.08,77085.22,0.0,0.9464,7e-05,4.25632]
[1777455063419,42.07,77084.54,0.0,0.94637,7e-05,4.25867]
[1777455068454,42.07,77082.12,0.0,0.94621,7e-05,4.26817]
[1777455073489,42.07,77079.63,0.0,0.94606,7e-05,4.2779]
[1777455078524,42.07,77080.65,0.0,0.94613,7e-05,4.27309]
[1777455083559,42.07,77080.42,0.0,0.94613,7e-05,4.27347]
[1777455089602,42.06,77081.05,0.0,0.94618,7e-05,4.27017]
[1777455094636,42.06,77083.74,0.0,0.94643,7e-05,4.25291]
[1777455099671,42.06,77083.99,0.0,0.94646,7e-05,4.25138]
[1777455103698,42.06,77089.3,0.0,0.94681,7e-05,4.22918]
[1777455108734,42.06,77089.9,0.0,0.94686,7e-05,4.22624]
[1777455113769,42.05,77090.8,0.0,0.94693,7e-05,4.22215]
[1777455118805,42.05,77090.25,0.0,0.9469,7e-05,4.22403]
[1777455123838,42.05,77090.11,0.0,0.94689,7e-05,4.22423]
[1777455128874,42.05,77088.13,0.0,0.94677,7e-05,4.23198]
[1777455131896,42.05,77092.89,0.0,0.94708,7e-05,4.21231]
[1777455136931,42.05,77093.64,0.0,0.94714,7e-05,4.20911]
[1777455139953,42.05,77099.01,0.0,0.94749,7e-05,4.18716]
[1777455143980,42.05,77108.2,0.0,0.94808,6e-05,4.14992]
[1777455148009,42.05,77116.59,0.0,0.94862,6e-05,4.11644]
[1777455151031,42.05,77124.65,0.0,0.9492,6e-05,4.07784]
[1777455152038,42.05,77130.08,0.0,0.94955,6e-05,4.05574]
[1777455153045,42.05,77119.63,0.0,0.94889,6e-05,4.09784]
[1777455154052,42.05,77111.89,0.0,0.94839,6e-05,4.1292]
[1777455156068,42.05,77118.12,0.0,0.94878,6e-05,4.10433]
[1777455161105,42.05,77118.37,0.0,0.94879,6e-05,4.10413]
[1777455163115,42.05,77127.53,0.0,0.94939,6e-05,4.06626]
[1777455168150,42.04,77129.25,0.0,0.94953,6e-05,4.05697]
[1777455172178,42.03,77142.1,0.0,0.95037,6e-05,4.00386]
[1777455173185,42.03,77147.51,0.0,0.95071,6e-05,3.98203]
[1777455174193,42.03,77149.31,0.0,0.95083,6e-05,3.97455]
[1777455179232,42.02,77152.59,0.0,0.95106,6e-05,3.95991]
[1777455183261,42.02,77157.99,0.0,0.95141,6e-05,3.93736]
[1777455184268,42.02,77165.16,0.0,0.95186,6e-05,3.90897]
[1777455185276,42.02,77164.79,0.0,0.95184,6e-05,3.91017]
[1777455186495,42.01,77159.1,0.0,0.95149,6e-05,3.93223]
[1777455192324,42.01,77161.85,0.0,0.95168,6e-05,3.91996]
[1777455197359,42.0,77162.21,0.0,0.95172,6e-05,3.91741]
[1777455201396,42.01,77156.93,0.0,0.95138,6e-05,3.93921]
[1777455203407,42.01,77162.38,0.0,0.95172,6e-05,3.91793]
[1777455205421,42.01,77164.45,0.0,0.95185,6e-05,3.90943]
[1777455210454,42.0,77166.49,0.0,0.95199,6e-05,3.90055]
[1777455214484,42.0,77180.66,0.0,0.95291,6e-05,3.83942]
[1777455215491,42.0,77183.25,0.0,0.95307,6e-05,3.82933]
[1777455216706,42.0,77172.62,0.0,0.95244,6e-05,3.8699]
[1777455218512,42.0,77163.58,0.0,0.95189,6e-05,3.90549]
[1777455219518,42.0,77156.42,0.0,0.95144,6e-05,3.93392]
[1777455220526,42.0,77155.76,0.0,0.9514,6e-05,3.93684]
[1777455222540,42.0,77150.46,0.0,0.95106,6e-05,3.95832]
[1777455224554,42.01,77147.96,0.0,0.9509,6e-05,3.96871]
[1777455226775,42.01,77141.27,0.0,0.95047,6e-05,3.99586]
[1777455228582,42.01,77139.0,0.0,0.95032,6e-05,4.00562]
[1777455233617,42.02,77144.19,0.0,0.95062,6e-05,3.9867]
[1777455238652,42.03,77149.16,0.0,0.9509,6e-05,3.96882]
[1777455243687,42.03,77152.8,0.0,0.95109,6e-05,3.95636]
[1777455248722,42.04,77156.7,0.0,0.9513,6e-05,3.94302]
[1777455252750,42.05,77161.73,0.0,0.95158,6e-05,3.92496]
[1777455255771,42.05,77164.96,0.0,0.95177,6e-05,3.91319]
[1777455260808,42.06,77170.77,0.0,0.9521,6e-05,3.89201]
[1777455262822,42.06,77174.44,0.0,0.95231,6e-05,3.87839]
[1777455267057,42.07,77179.76,0.0,0.9526,6e-05,3.85953]
[1777455271885,42.07,77184.75,0.0,0.95294,6e-05,3.83644]
[1777455274906,42.08,77176.74,0.0,0.95244,6e-05,3.86872]
[1777455275913,42.08,77173.3,0.0,0.95222,6e-05,3.88283]
[1777455280948,42.09,77172.21,0.0,0.95213,6e-05,3.88882]
[1777455285983,42.09,77175.56,0.0,0.9523,6e-05,3.87751]
[1777455291018,42.1,77173.33,0.0,0.95214,6e-05,3.88784]
[1777455296053,42.11,77172.45,0.0,0.95206,6e-05,3.8929]
[1777455301088,42.11,77177.68,0.0,0.95236,6e-05,3.87425]
[1777455305122,42.12,77183.17,0.0,0.95266,6e-05,3.85446]
[1777455308137,42.13,77189.22,0.0,0.95301,6e-05,3.83232]
[1777455311158,42.13,77194.64,0.0,0.95331,6e-05,3.81276]
[1777455316193,42.14,77200.6,0.0,0.95363,6e-05,3.7922]
[1777455321228,42.15,77202.78,0.0,0.95372,6e-05,3.7862]
[1777455325256,42.15,77207.62,0.0,0.95398,6e-05,3.76917]
[1777455330291,42.15,77213.76,0.0,0.95436,6e-05,3.74494]
[1777455335325,42.18,77206.33,0.0,0.95388,6e-05,3.77435]
[1777455340361,42.19,77206.96,0.0,0.95388,6e-05,3.77453]
[1777455341368,42.19,77212.13,0.0,0.95417,6e-05,3.75538]
[1777455343381,42.23,77212.46,0.0,0.95403,6e-05,3.76496]
[1777455348417,42.29,77214.46,0.0,0.95391,6e-05,3.77282]
[1777455353460,42.29,77212.04,0.0,0.95377,6e-05,3.78182]
[1777455358491,42.29,77214.95,0.0,0.95395,6e-05,3.77062]
[1777455360501,42.29,77225.0,0.0,0.95453,6e-05,3.73248]
[1777455361509,42.29,77224.11,0.0,0.95447,6e-05,3.7363]
[1777455366543,42.3,77228.87,0.0,0.95473,6e-05,3.7195]
[1777455370571,42.31,77233.96,0.0,0.95499,6e-05,3.70261]
[1777455375606,42.32,77236.04,0.0,0.95507,6e-05,3.69744]
[1777455380643,42.32,77236.14,0.0,0.95507,6e-05,3.69735]
[1777455385677,42.32,77235.85,0.0,0.95505,6e-05,3.69862]
[1777455390712,42.32,77236.25,0.0,0.95507,6e-05,3.69728]
[1777455395746,42.32,77233.48,0.0,0.95497,6e-05,3.70265]
[1777455400781,42.36,77233.88,0.0,0.95485,6e-05,3.71077]
[1777455403803,42.44,77228.41,0.0,0.95421,6e-05,3.75213]
[1777455408041,42.46,77221.17,0.0,0.95375,6e-05,3.78267]
[1777455413873,42.47,77220.53,0.0,0.95366,6e-05,3.78804]
[1777455418908,42.48,77221.14,0.0,0.95365,6e-05,3.78865]
[1777455422936,42.49,77211.45,0.0,0.95305,6e-05,3.82786]
[1777455428182,42.5,77212.35,0.0,0.95305,6e-05,3.82768]
[1777455434012,42.51,77212.57,0.0,0.95302,6e-05,3.82959]
[1777455440056,42.53,77214.42,0.0,0.95308,6e-05,3.82586]
[1777455445092,42.54,77207.0,0.0,0.9526,6e-05,3.85699]
[1777455446101,42.54,77205.25,0.0,0.95248,6e-05,3.86471]
[1777455448322,42.55,77195.18,0.0,0.95186,6e-05,3.9044]
[1777455452140,42.55,77191.18,0.0,0.95165,6e-05,3.91614]
[1777455455161,42.56,77186.06,0.0,0.95133,6e-05,3.93714]
[1777455460196,42.59,77188.85,0.0,0.95137,6e-05,3.93443]
[1777455463217,42.62,77196.8,0.0,0.95174,6e-05,3.91086]
[1777455465231,42.62,77202.26,0.0,0.95206,6e-05,3.89059]
[1777455470267,42.63,77205.25,0.0,0.95221,6e-05,3.88107]
[1777455475300,42.64,77207.39,0.0,0.9523,6e-05,3.87483]
[1777455480336,42.65,77209.87,0.0,0.95242,6e-05,3.8673]
[1777455485379,42.65,77209.89,0.0,0.95239,6e-05,3.86918]
[1777455490406,42.66,77211.39,0.0,0.95245,6e-05,3.86537]
[1777455495441,42.67,77211.92,0.0,0.95245,6e-05,3.86527]
[1777455500476,42.68,77212.11,0.0,0.95244,6e-05,3.86644]
[1777455505515,42.68,77211.91,0.0,0.95239,6e-05,3.86909]
[1777455510545,42.69,77211.76,0.0,0.95236,6e-05,3.87148]
[1777455515581,42.7,77208.9,0.0,0.95222,6e-05,3.87883]
[1777455520616,42.71,77211.28,0.0,0.95233,6e-05,3.87149]
[1777455525652,42.71,77215.11,0.0,0.95254,6e-05,3.85863]
[1777455527666,42.72,77220.75,0.0,0.95286,6e-05,3.83789]
[1777455532700,42.72,77217.39,0.0,0.95263,6e-05,3.85273]
[1777455537735,42.73,77215.0,0.0,0.95246,6e-05,3.86385]
[1777455542772,42.74,77214.24,0.0,0.95238,6e-05,3.86877]
[1777455547806,42.75,77217.81,0.0,0.95256,6e-05,3.85715]
[1777455552841,42.76,77217.56,0.0,0.95252,6e-05,3.86008]
[1777455556869,42.76,77225.32,0.0,0.95295,6e-05,3.83211]
[1777455561903,42.77,77224.54,0.0,0.95287,6e-05,3.8372]
[1777455563918,42.77,77219.35,0.0,0.95255,6e-05,3.85778]
[1777455569169,42.78,77213.6,0.0,0.95217,6e-05,3.88203]
[1777455578018,42.8,77212.77,0.0,0.95214,6e-05,3.88275]
[1777455583053,42.8,77210.34,0.0,0.95197,6e-05,3.89391]
[1777455585067,42.83,77204.75,0.0,0.95152,6e-05,3.92236]
[1777455587081,42.86,77189.21,0.0,0.95048,6e-05,3.98858]
[1777455588088,42.86,77174.78,0.0,0.94956,6e-05,4.04705]
[1777455589315,42.87,77189.56,0.0,0.95043,6e-05,3.99196]
[1777455591109,42.88,77195.86,0.0,0.95079,6e-05,3.96955]
[1777455592116,42.89,77197.14,0.0,0.95083,6e-05,3.96697]
[1777455597151,42.94,77193.34,0.0,0.95042,6e-05,3.99315]
[1777455602186,43.01,77193.79,0.0,0.95017,6e-05,4.00904]
[1777455607224,43.1,77194.09,0.0,0.94985,6e-05,4.02952]
[1777455612259,43.13,77192.55,0.0,0.94961,6e-05,4.04512]
[1777455617294,43.14,77197.08,0.0,0.94986,6e-05,4.02916]
[1777455622329,43.15,77200.96,0.0,0.95007,6e-05,4.01575]
[1777455627364,43.15,77201.42,0.0,0.95009,6e-05,4.01456]
[1777455632401,43.15,77201.2,0.0,0.95013,6e-05,4.01043]
[1777455637435,43.16,77196.85,0.0,0.94982,6e-05,4.02997]
[1777455642471,43.18,77196.13,0.0,0.94972,6e-05,4.03641]
[1777455648512,43.19,77193.95,0.0,0.94954,6e-05,4.04778]
[1777455653547,43.19,77198.75,0.0,0.94983,6e-05,4.02979]
[1777455658583,43.19,77198.01,0.0,0.94977,6e-05,4.03308]
[1777455663618,43.2,77199.33,0.0,0.94985,6e-05,4.02847]
[1777455668652,43.2,77199.85,0.0,0.94987,6e-05,4.027]
[1777455673687,43.2,77198.64,0.0,0.94979,6e-05,4.03227]
[1777455676709,43.2,77206.0,0.0,0.95023,6e-05,4.00413]
[1777455681744,43.2,77208.47,0.0,0.95037,6e-05,3.9954]
[1777455686780,43.21,77208.97,0.0,0.95039,6e-05,3.9943]
[1777455691815,43.21,77209.39,0.0,0.95046,6e-05,3.988]
[1777455696850,43.21,77210.36,0.0,0.95051,6e-05,3.98512]
[1777455704906,43.23,77210.97,0.0,0.95051,6e-05,3.98526]
[1777455710162,43.23,77211.39,0.0,0.9505,6e-05,3.98586]
[1777455715984,43.24,77214.03,0.0,0.95062,6e-05,3.97836]
[1777455721027,43.25,77215.08,0.0,0.95065,6e-05,3.97658]
[1777455726065,43.26,77215.01,0.0,0.95062,6e-05,3.97801]
[1777455731095,43.26,77214.76,0.0,0.95059,6e-05,3.97986]
[1777455736131,43.27,77213.96,0.0,0.95053,6e-05,3.9838]
[1777455741166,43.27,77213.7,0.0,0.9505,6e-05,3.98567]
[1777455747208,43.27,77212.3,0.0,0.9504,6e-05,3.99202]
[1777455752243,43.28,77211.73,0.0,0.95042,6e-05,3.98949]
[1777455757279,43.28,77213.06,0.0,0.95049,6e-05,3.98517]
[1777455762315,43.28,77214.09,0.0,0.95054,6e-05,3.98206]
[1777455768355,43.29,77213.76,0.0,0.9505,6e-05,3.98434]
[1777455772383,43.29,77207.38,0.0,0.9501,6e-05,4.00956]
[1777455777418,43.29,77204.88,0.0,0.94994,6e-05,4.01997]
[1777455782454,43.29,77203.36,0.0,0.94984,6e-05,4.02643]
[1777455787489,43.3,77198.26,0.0,0.94951,6e-05,4.04669]
[1777455792524,43.3,77198.69,0.0,0.94953,6e-05,4.04547]
[1777455797559,43.3,77198.65,0.0,0.94952,6e-05,4.0461]
[1777455802594,43.3,77198.47,0.0,0.9495,6e-05,4.0473]
[1777455807628,43.3,77197.68,0.0,0.94945,6e-05,4.05086]
[1777455812664,43.31,77195.7,0.0,0.94938,6e-05,4.05346]
[1777455817699,43.31,77196.3,0.0,0.94941,6e-05,4.05162]
[1777455822734,43.31,77196.63,0.0,0.94942,6e-05,4.05086]
[1777455827768,43.31,77196.31,0.0,0.9494,6e-05,4.05261]
[1777455832804,43.31,77195.43,0.0,0.94933,6e-05,4.05652]
[1777455837838,43.32,77198.77,0.0,0.94953,6e-05,4.04408]
[1777455839855,43.32,77204.97,0.0,0.94991,6e-05,4.02032]
[1777455845897,43.32,77204.72,0.0,0.94988,6e-05,4.02224]
[1777455851160,43.32,77203.46,0.0,0.94979,6e-05,4.02789]
[1777455856975,43.33,77201.53,0.0,0.94966,6e-05,4.03628]
[1777455862009,43.33,77200.85,0.0,0.9496,6e-05,4.03963]
[1777455867045,43.33,77205.66,0.0,0.94989,6e-05,4.02179]
[1777455872079,43.34,77207.19,0.0,0.95003,6e-05,4.01117]
[1777455877114,43.34,77210.66,0.0,0.95023,6e-05,3.99863]
[1777455882149,43.34,77207.24,0.0,0.95001,6e-05,4.01269]
[1777455887186,43.35,77207.46,0.0,0.95001,6e-05,4.01263]
[1777455892222,43.35,77209.05,0.0,0.95009,6e-05,4.00727]
[1777455897256,43.35,77209.21,0.0,0.95009,6e-05,4.00743]
[1777455902291,43.36,77210.37,0.0,0.95015,6e-05,4.00372]
[1777455907326,43.36,77207.06,0.0,0.94994,6e-05,4.01725]
[1777455912363,43.36,77203.54,0.0,0.94971,6e-05,4.03149]
[1777455913368,43.36,77196.72,0.0,0.94929,6e-05,4.05807]
[1777455914375,43.36,77196.86,0.0,0.94929,6e-05,4.0576]
[1777455916389,43.36,77203.33,0.0,0.94969,6e-05,4.03267]
[1777455921653,43.37,77207.74,0.0,0.94995,6e-05,4.01635]
[1777455927465,43.37,77211.44,0.0,0.95016,6e-05,4.00284]
[1777455930487,43.37,77222.85,0.0,0.95085,6e-05,3.95952]
[1777455931724,43.37,77226.34,0.0,0.95111,6e-05,3.94116]
[1777455937536,43.38,77229.52,0.0,0.95128,6e-05,3.93027]
[1777455942571,43.39,77234.23,0.0,0.95154,6e-05,3.91385]
[1777455947607,43.39,77240.17,0.0,0.95187,6e-05,3.89265]
[1777455952641,43.4,77241.33,0.0,0.95192,6e-05,3.88964]
[1777455957676,43.4,77246.59,0.0,0.95221,6e-05,3.87123]
[1777455962711,43.41,77245.14,0.0,0.9521,6e-05,3.87826]
[1777455967746,43.43,77249.23,0.0,0.95227,6e-05,3.86743]
[1777455972782,43.43,77251.35,0.0,0.95237,6e-05,3.86126]
[1777455977818,43.44,77253.46,0.0,0.95246,6e-05,3.85522]
[1777455982853,43.46,77256.43,0.0,0.95258,6e-05,3.84799]
[1777455983863,43.47,77261.36,0.0,0.95282,6e-05,3.8322]
[1777455984867,43.47,77255.53,0.0,0.95248,6e-05,3.85443]
[1777455985874,43.47,77249.11,0.0,0.95209,6e-05,3.87892]
[1777455990916,43.49,77248.02,0.0,0.95196,6e-05,3.88765]
[1777455995951,43.52,77255.81,0.0,0.95236,6e-05,3.86077]
[1777456000987,43.53,77259.41,0.0,0.95254,6e-05,3.8492]
[1777456004012,43.57,77267.0,0.0,0.95284,6e-05,3.82958]
[1777456007035,43.64,77295.85,0.0,0.95425,6e-05,3.73934]
[1777456008044,43.64,77319.73,0.0,0.95557,6e-05,3.65285]
[1777456009050,43.64,77307.47,0.0,0.9549,6e-05,3.69714]
[1777456010062,43.64,77289.68,0.0,0.95389,6e-05,3.76217]
[1777456011069,43.64,77280.02,0.0,0.95333,6e-05,3.79835]
[1777456012297,43.65,77293.26,0.0,0.95404,6e-05,3.75242]
[1777456014088,43.65,77296.85,0.0,0.95424,6e-05,3.73991]
[1777456015096,43.65,77304.26,0.0,0.95466,6e-05,3.71264]
[1777456016101,43.65,77305.89,0.0,0.95475,6e-05,3.70657]
[1777456018116,43.65,77316.91,0.0,0.95537,6e-05,3.66634]
[1777456019123,43.65,77319.56,0.0,0.95552,6e-05,3.6567]
[1777456020130,43.65,77313.14,0.0,0.95516,6e-05,3.67988]
[1777456021140,43.65,77310.09,0.0,0.95499,6e-05,3.69087]
[1777456022367,43.65,77315.22,0.0,0.95528,6e-05,3.67216]
[1777456025169,43.65,77317.95,0.0,0.95543,6e-05,3.66203]
[1777456026176,43.65,77328.35,0.0,0.95601,5e-05,3.62449]
[1777456027182,43.65,77338.81,0.0,0.95658,5e-05,3.58706]
[1777456028189,43.65,77339.95,0.0,0.95664,5e-05,3.58306]
[1777456032437,43.65,77332.55,0.0,0.95623,5e-05,3.60975]
[1777456035239,43.65,77333.06,0.0,0.95625,5e-05,3.60838]
[1777456038259,43.65,77339.86,0.0,0.95661,5e-05,3.5847]
[1777456039268,43.65,77346.36,0.0,0.95696,5e-05,3.56166]
[1777456041281,43.66,77337.09,0.0,0.95643,5e-05,3.59671]
[1777456044302,43.66,77333.89,0.0,0.95626,5e-05,3.60831]
[1777456046316,43.66,77331.16,0.0,0.95611,5e-05,3.61811]
[1777456050344,43.66,77326.04,0.0,0.95583,5e-05,3.63649]
[1777456055379,43.66,77323.93,0.0,0.95577,5e-05,3.63865]
[1777456060416,43.66,77323.35,0.0,0.95574,6e-05,3.64058]
[1777456064443,43.66,77321.74,0.0,0.95566,6e-05,3.64619]
[1777456069476,43.68,77319.61,0.0,0.95547,6e-05,3.65859]
[1777456072718,43.68,77315.18,0.0,0.95523,6e-05,3.67434]
[1777456077533,43.68,77322.66,0.0,0.95563,6e-05,3.64787]
[1777456082788,43.69,77325.01,0.0,0.95572,6e-05,3.64218]
[1777456088611,43.7,77322.32,0.0,0.95553,6e-05,3.65422]
[1777456093649,43.71,77324.89,0.0,0.95567,6e-05,3.64566]
[1777456094655,43.71,77318.05,0.0,0.95528,6e-05,3.67081]
[1777456095661,43.71,77315.43,0.0,0.95513,6e-05,3.68072]
[1777456100697,43.72,77318.54,0.0,0.95527,6e-05,3.67154]
[1777456105738,43.73,77319.62,0.0,0.95529,6e-05,3.67014]
[1777456110780,43.74,77321.34,0.0,0.95536,6e-05,3.666]
[1777456111778,43.74,77330.13,0.0,0.9559,5e-05,3.62907]
[1777456112998,43.74,77333.81,0.0,0.95609,5e-05,3.6163]
[1777456118837,43.74,77358.05,0.0,0.9574,5e-05,3.53022]
[1777456119836,43.74,77375.3,0.0,0.95831,5e-05,3.47]
[1777456123068,43.76,77374.27,0.0,0.9582,5e-05,3.47762]
[1777456123863,43.76,77374.27,0.0,0.95819,5e-05,3.47782]
[1777456128899,43.76,77372.66,0.0,0.95809,5e-05,3.48435]
[1777456133935,43.77,77377.59,0.0,0.95834,5e-05,3.46811]
[1777456134942,43.77,77384.29,0.0,0.95868,5e-05,3.4451]
[1777456139977,43.77,77382.36,0.0,0.95856,5e-05,3.45304]
[1777456141991,43.77,77391.73,0.0,0.95905,5e-05,3.42087]
[1777456143000,43.79,77410.65,0.0,0.95997,5e-05,3.35924]
[1777456148038,43.84,77408.91,0.0,0.95971,5e-05,3.37663]
[1777456150051,43.87,77403.57,0.0,0.95934,5e-05,3.40132]
[1777456153070,43.89,77408.25,0.0,0.95948,5e-05,3.39206]
[1777456158107,43.9,77405.9,0.0,0.95934,5e-05,3.4018]
[1777456163354,43.91,77414.17,0.0,0.95973,5e-05,3.37525]
[1777456165156,43.91,77419.39,0.0,0.95999,5e-05,3.35828]
[1777456169207,43.92,77479.34,0.0,0.9629,5e-05,3.16027]
[1777456170219,43.92,77546.88,0.0,0.96596,4e-05,2.947]
[1777456172230,43.94,77586.45,0.0,0.96766,4e-05,2.82615]
[1777456173457,43.95,77634.67,0.0,0.96963,4e-05,2.68447]
[1777456175246,43.99,77637.7,0.0,0.96964,4e-05,2.68396]
[1777456176254,44.03,77646.43,0.0,0.96985,4e-05,2.66881]
[1777456178267,44.13,77644.1,0.0,0.96948,4e-05,2.69545]
[1777456179274,44.22,77627.27,0.0,0.96853,4e-05,2.76404]
[1777456180280,44.22,77613.8,0.0,0.96798,4e-05,2.80386]
[1777456181288,44.3,77601.75,0.0,0.96724,4e-05,2.85629]
[1777456182305,44.3,77589.74,0.0,0.96673,4e-05,2.89255]
[1777456183532,44.36,77578.11,0.0,0.96604,4e-05,2.94144]
[1777456185316,44.41,77585.88,0.0,0.96623,4e-05,2.9282]
[1777456186323,44.43,77593.57,0.0,0.96649,4e-05,2.91023]
[1777456187334,44.46,77598.47,0.0,0.96662,4e-05,2.90107]
[1777456188340,44.49,77610.13,0.0,0.96703,4e-05,2.87189]
[1777456189359,44.54,77621.57,0.0,0.96734,4e-05,2.85033]
[1777456190357,44.54,77635.89,0.0,0.96793,4e-05,2.80783]
[1777456191365,44.58,77661.31,0.0,0.96888,4e-05,2.74041]
[1777456192379,44.65,77661.31,0.0,0.96866,4e-05,2.75599]
[1777456193628,44.69,77669.52,0.0,0.96888,4e-05,2.7406]
[1777456195395,44.77,77665.5,0.0,0.96849,4e-05,2.76894]
[1777456197409,44.84,77660.52,0.0,0.96806,4e-05,2.79934]
[1777456198424,44.88,77654.04,0.0,0.96769,4e-05,2.82596]
[1777456199430,44.91,77643.32,0.0,0.96715,4e-05,2.86484]
[1777456200444,44.91,77635.25,0.0,0.96681,4e-05,2.88887]
[1777456201447,44.95,77624.41,0.0,0.96626,4e-05,2.92797]
[1777456202459,44.98,77631.83,0.0,0.96648,4e-05,2.91229]
[1777456203700,45.0,77622.2,0.0,0.96599,4e-05,2.9471]
[1777456204467,45.01,77622.2,0.0,0.96598,4e-05,2.94764]
[1777456205474,45.01,77628.5,0.0,0.96624,4e-05,2.92917]
[1777456206493,45.01,77626.68,0.0,0.96616,4e-05,2.93521]
[1777456207491,45.04,77604.67,0.0,0.96513,4e-05,3.00757]
[1777456208498,45.04,77589.49,0.0,0.96445,4e-05,3.05477]
[1777456209511,45.04,77594.75,0.0,0.96468,4e-05,3.03886]
[1777456210512,45.04,77587.04,0.0,0.96433,4e-05,3.06311]
[1777456211524,45.06,77577.09,0.0,0.96383,5e-05,3.09754]
[1777456212526,45.06,77569.24,0.0,0.96347,5e-05,3.12244]
[1777456213772,45.06,77570.21,0.0,0.96351,5e-05,3.11964]
[1777456219581,45.07,77573.2,0.0,0.96363,5e-05,3.11172]
[1777456224615,45.07,77573.37,0.0,0.96362,5e-05,3.11251]
[1777456228646,45.08,77568.24,0.0,0.96337,5e-05,3.12964]
[1777456229658,45.09,77557.23,0.0,0.96281,5e-05,3.1684]
[1777456230661,45.1,77552.82,0.0,0.9626,5e-05,3.18275]
[1777456231684,45.1,77559.2,0.0,0.96295,5e-05,3.15771]
[1777456232678,45.1,77556.56,0.0,0.96282,5e-05,3.16626]
[1777456233913,45.1,77570.33,0.0,0.96345,5e-05,3.12297]
[1777456235696,45.1,77569.06,0.0,0.96339,5e-05,3.12739]
[1777456237713,45.1,77578.1,0.0,0.96379,5e-05,3.09955]
[1777456238718,45.1,77578.65,0.0,0.96381,5e-05,3.09812]
[1777456240733,45.11,77571.99,0.0,0.9635,5e-05,3.11952]
[1777456242746,45.11,77566.97,0.0,0.96326,5e-05,3.1358]
[1777456247785,45.11,77601.97,0.0,0.96482,4e-05,3.02806]
[1777456248791,45.12,77629.14,0.0,0.96599,4e-05,2.94576]
[1777456249799,45.12,77635.94,0.0,0.96628,4e-05,2.92584]
[1777456250816,45.12,77631.76,0.0,0.96609,4e-05,2.93895]
[1777456252819,45.13,77630.38,0.0,0.96602,4e-05,2.94417]
[1777456257858,45.14,77630.76,0.0,0.966,4e-05,2.94571]
[1777456261919,45.15,77628.52,0.0,0.96587,4e-05,2.95456]
[1777456264134,45.16,77666.37,0.0,0.96744,4e-05,2.84351]
[1777456265956,45.16,77675.3,0.0,0.9678,4e-05,2.81805]
[1777456267016,45.16,77680.05,0.0,0.96798,4e-05,2.80493]
[1777456268000,45.16,77707.36,0.0,0.96908,4e-05,2.7263]
[1777456268993,45.17,77730.43,0.0,0.96997,4e-05,2.66208]
[1777456270015,45.18,77734.48,0.0,0.97008,4e-05,2.65413]
[1777456272022,45.22,77738.32,0.0,0.97013,4e-05,2.65043]
[1777456273031,45.25,77729.95,0.0,0.96971,4e-05,2.68055]
[1777456276049,45.3,77747.88,0.0,0.97027,4e-05,2.64027]
[1777456278067,45.32,77725.51,0.0,0.96936,4e-05,2.70644]
[1777456279074,45.33,77705.22,0.0,0.96852,4e-05,2.76697]
[1777456282100,45.34,77696.92,0.0,0.96816,4e-05,2.79251]
[1777456283102,45.34,77703.51,0.0,0.96842,4e-05,2.77365]
[1777456284282,45.34,77705.98,0.0,0.96852,4e-05,2.7669]
[1777456285115,45.34,77705.98,0.0,0.96852,4e-05,2.76706]
[1777456289145,45.34,77712.52,0.0,0.96877,4e-05,2.74897]
[1777456290152,45.34,77719.18,0.0,0.96903,4e-05,2.73022]
[1777456295188,45.37,77710.54,0.0,0.96867,4e-05,2.75503]
[1777456296194,45.37,77701.24,0.0,0.9683,4e-05,2.78171]
[1777456297201,45.37,77695.29,0.0,0.96805,4e-05,2.79912]
[1777456301229,45.37,77688.03,0.0,0.96776,4e-05,2.82048]
[1777456302237,45.37,77678.21,0.0,0.96735,4e-05,2.8492]
[1777456303243,45.37,77675.04,0.0,0.96722,4e-05,2.8585]
[1777456305260,45.43,77684.84,0.0,0.96744,4e-05,2.84304]
[1777456310293,45.45,77690.31,0.0,0.96762,4e-05,2.83034]
[1777456315330,45.46,77695.05,0.0,0.96778,4e-05,2.81916]
[1777456316337,45.47,77671.26,0.0,0.96678,4e-05,2.89014]
[1777456317344,45.47,77645.26,0.0,0.96567,4e-05,2.96802]
[1777456320365,45.47,77636.4,0.0,0.96528,4e-05,2.99595]
[1777456322380,45.48,77643.64,0.0,0.96558,4e-05,2.97449]
[1777456323387,45.48,77658.59,0.0,0.96621,4e-05,2.93061]
[1777456324456,45.48,77681.16,0.0,0.96714,4e-05,2.86448]
[1777456325414,45.49,77681.16,0.0,0.96713,4e-05,2.86507]
[1777456326418,45.52,77701.89,0.0,0.96789,4e-05,2.81158]
[1777456331460,45.55,77700.99,0.0,0.96775,4e-05,2.82117]
[1777456332464,45.55,77692.18,0.0,0.96739,4e-05,2.84675]
[1777456333469,45.55,77683.18,0.0,0.96701,4e-05,2.87364]
[1777456334638,45.56,77676.09,0.0,0.96671,4e-05,2.89505]
[1777456337498,45.57,77682.2,0.0,0.96694,4e-05,2.87875]
[1777456338505,45.57,77687.64,0.0,0.96716,4e-05,2.8634]
[1777456342535,45.63,77695.33,0.0,0.96729,4e-05,2.85409]
[1777456346561,45.69,77705.06,0.0,0.96751,4e-05,2.83914]
[1777456351601,45.81,77701.64,0.0,0.96708,4e-05,2.8686]
[1777456356637,45.81,77707.35,0.0,0.96731,4e-05,2.85227]
[1777456359658,45.81,77701.36,0.0,0.96707,4e-05,2.86946]
[1777456360665,45.81,77695.14,0.0,0.96681,4e-05,2.8875]
[1777456365700,45.81,77696.98,0.0,0.9669,4e-05,2.88151]
[1777456370736,45.8,77699.54,0.0,0.96701,4e-05,2.87345]
[1777456375770,45.8,77700.47,0.0,0.96706,4e-05,2.87015]
[1777456380806,45.8,77700.98,0.0,0.96708,4e-05,2.86872]
[1777456382825,45.8,77709.05,0.0,0.96741,4e-05,2.84508]
[1777456385006,45.8,77718.56,0.0,0.9678,4e-05,2.81752]
[1777456387856,45.8,77702.17,0.0,0.96713,4e-05,2.86479]
[1777456391884,45.8,77714.03,0.0,0.96762,4e-05,2.83004]
[1777456393899,45.8,77708.58,0.0,0.9674,4e-05,2.84569]
[1777456395077,45.8,77701.63,0.0,0.96712,4e-05,2.86581]
[1777456396921,45.8,77699.54,0.0,0.96704,4e-05,2.87172]
[1777456400950,45.79,77707.75,0.0,0.96738,4e-05,2.84745]
[1777456401958,45.8,77702.15,0.0,0.96714,4e-05,2.86411]
[1777456402970,45.82,77709.66,0.0,0.96737,4e-05,2.84774]
[1777456403973,45.82,77710.94,0.0,0.96742,4e-05,2.8446]
[1777456405149,45.82,77703.93,0.0,0.96713,4e-05,2.86489]
[1777456406994,45.85,77703.39,0.0,0.96703,4e-05,2.87247]
[1777456412029,45.91,77691.99,0.0,0.96644,4e-05,2.91313]
[1777456413035,45.91,77674.13,0.0,0.96568,4e-05,2.96644]
[1777456414042,45.91,77671.76,0.0,0.96557,4e-05,2.97388]
[1777456419077,45.92,77671.14,0.0,0.96552,4e-05,2.97756]
[1777456424112,45.93,77671.84,0.0,0.96553,4e-05,2.97725]
[1777456429147,45.94,77670.02,0.0,0.96542,4e-05,2.98442]
[1777456434183,45.95,77667.66,0.0,0.9653,4e-05,2.99318]
[1777456435363,45.98,77666.8,0.0,0.96518,4e-05,3.00189]
[1777456438212,45.99,77672.07,0.0,0.96535,4e-05,2.98948]
[1777456440224,46.0,77674.11,0.0,0.96543,4e-05,2.98406]
[1777456443248,46.0,77682.48,0.0,0.96577,4e-05,2.96018]
[1777456444254,46.0,77694.7,0.0,0.96629,4e-05,2.92383]
[1777456445433,46.0,77699.22,0.0,0.96648,4e-05,2.91036]
[1777456447289,46.0,77699.71,0.0,0.96651,4e-05,2.90858]
[1777456452318,45.99,77694.19,0.0,0.96629,4e-05,2.92403]
[1777456453323,45.99,77687.9,0.0,0.96603,4e-05,2.94239]
[1777456454331,45.99,77686.99,0.0,0.96599,4e-05,2.94487]
[1777456456349,45.99,77678.57,0.0,0.96564,4e-05,2.96937]
[1777456458358,45.99,77671.82,0.0,0.96536,4e-05,2.98895]
[1777456460377,45.99,77667.01,0.0,0.96515,4e-05,3.00404]
[1777456462386,45.99,77655.74,0.0,0.96465,4e-05,3.03859]
[1777456464401,46.0,77653.35,0.0,0.96454,4e-05,3.04636]
[1777456466414,46.0,77648.34,0.0,0.96431,4e-05,3.06205]
[1777456470443,46.0,77656.53,0.0,0.96466,4e-05,3.0382]
[1777456471449,46.0,77664.56,0.0,0.96505,4e-05,3.00946]
[1777456472456,46.01,77673.04,0.0,0.96541,4e-05,2.98439]
[1777456473463,46.01,77669.31,0.0,0.96525,4e-05,2.99589]
[1777456475476,46.01,77664.62,0.0,0.96504,4e-05,3.01061]
[1777456480512,46.02,77667.36,0.0,0.96513,4e-05,3.00397]
[1777456482525,46.02,77672.54,0.0,0.96534,4e-05,2.98911]
[1777456483533,46.02,77676.25,0.0,0.9655,4e-05,2.9784]
[1777456488568,46.03,77672.02,0.0,0.96529,4e-05,2.99282]
[1777456493603,46.04,77671.06,0.0,0.96522,4e-05,2.99745]
[1777456495910,46.04,77681.79,0.0,0.96567,4e-05,2.96657]
[1777456497631,46.05,77691.83,0.0,0.96608,4e-05,2.93727]
[1777456498638,46.05,77693.96,0.0,0.96617,4e-05,2.93145]
[1777456501659,46.09,77687.1,0.0,0.96574,4e-05,2.96139]
[1777456503673,46.1,77682.09,0.0,0.96552,4e-05,2.97711]
[1777456505980,46.1,77690.48,0.0,0.96586,4e-05,2.95346]
[1777456507704,46.11,77703.45,0.0,0.96639,4e-05,2.91573]
[1777456508708,46.14,77719.01,0.0,0.96695,4e-05,2.8766]
[1777456509716,46.17,77729.59,0.0,0.96729,4e-05,2.85212]
[1777456512736,46.16,77724.3,0.0,0.96708,4e-05,2.86727]
[1777456517772,46.16,77725.64,0.0,0.96715,4e-05,2.86209]
[1777456522806,46.15,77728.55,0.0,0.96729,4e-05,2.85233]
[1777456523813,46.15,77734.55,0.0,0.96753,4e-05,2.83507]
[1777456528848,46.15,77731.86,0.0,0.96742,4e-05,2.84272]
[1777456533883,46.15,77740.25,0.0,0.96782,4e-05,2.81373]
[1777456538919,46.15,77730.89,0.0,0.96744,4e-05,2.84078]
[1777456539926,46.15,77725.68,0.0,0.96723,4e-05,2.85573]
[1777456540934,46.15,77718.09,0.0,0.96692,4e-05,2.8776]
[1777456541941,46.15,77712.54,0.0,0.96669,4e-05,2.89361]
[1777456546978,46.15,77716.6,0.0,0.96686,4e-05,2.88133]
[1777456548992,46.15,77723.2,0.0,0.96714,4e-05,2.86204]
[1777456551006,46.15,77718.16,0.0,0.96693,4e-05,2.87645]
[1777456556335,46.14,77716.02,0.0,0.96685,4e-05,2.88221]
[1777456562083,46.14,77714.24,0.0,0.96679,4e-05,2.8868]
[1777456566405,46.14,77706.57,0.0,0.96648,4e-05,2.90873]
[1777456569131,46.14,77700.7,0.0,0.96624,4e-05,2.92554]
[1777456571146,46.14,77695.83,0.0,0.96604,4e-05,2.93952]
[1777456573170,46.13,77686.25,0.0,0.96564,4e-05,2.96744]
[1777456574168,46.13,77674.76,0.0,0.96516,4e-05,3.0014]
[1777456575175,46.13,77670.93,0.0,0.965,4e-05,3.01256]
[1777456580210,46.13,77680.52,0.0,0.9654,4e-05,2.98425]
[1777456581218,46.13,77684.22,0.0,0.96555,4e-05,2.9736]
[1777456586547,46.14,77672.12,0.0,0.96501,4e-05,3.01144]
[1777456588284,46.15,77655.25,0.0,0.96427,4e-05,3.06286]
[1777456589289,46.15,77625.43,0.0,0.96295,5e-05,3.15437]
[1777456590294,46.15,77621.76,0.0,0.96278,5e-05,3.16581]
[1777456593323,46.15,77629.64,0.0,0.96319,4e-05,3.1367]
[1777456594320,46.15,77634.7,0.0,0.9634,4e-05,3.12221]
[1777456595327,46.15,77629.31,0.0,0.96315,4e-05,3.13893]
[1777456596620,46.16,77634.59,0.0,0.96337,4e-05,3.12378]
[1777456598348,46.16,77632.12,0.0,0.96325,4e-05,3.13262]
[1777456602378,46.17,77625.85,0.0,0.96296,5e-05,3.15241]
[1777456607413,46.17,77628.14,0.0,0.96304,4e-05,3.14667]
[1777456610435,46.17,77619.35,0.0,0.96264,5e-05,3.17417]
[1777456611441,46.17,77613.64,0.0,0.96238,5e-05,3.19199]
[1777456612447,46.17,77611.87,0.0,0.9623,5e-05,3.19754]
[1777456615468,46.17,77606.03,0.0,0.96203,5e-05,3.21587]
[1777456616475,46.17,77600.52,0.0,0.96178,5e-05,3.23316]
[1777456618488,46.17,77597.79,0.0,0.96165,5e-05,3.24168]
[1777456621510,46.17,77603.52,0.0,0.96192,5e-05,3.22322]
[1777456623524,46.17,77612.3,0.0,0.96233,5e-05,3.19576]
[1777456626546,46.17,77609.75,0.0,0.96221,5e-05,3.20385]
[1777456631588,46.17,77599.89,0.0,0.96175,5e-05,3.23498]
[1777456632596,46.17,77593.94,0.0,0.96147,5e-05,3.25373]
[1777456633617,46.17,77591.29,0.0,0.96135,5e-05,3.26207]
[1777456638640,46.17,77587.83,0.0,0.96119,5e-05,3.27274]
[1777456641661,46.17,77582.62,0.0,0.96095,5e-05,3.28906]
[1777456646695,46.17,77581.22,0.0,0.96089,5e-05,3.293]
[1777456651730,46.17,77585.65,0.0,0.96117,5e-05,3.27339]
[1777456657051,46.16,77581.3,0.0,0.96097,5e-05,3.28676]
[1777456660797,46.16,77575.06,0.0,0.96068,5e-05,3.30622]
[1777456665828,46.16,77571.47,0.0,0.96052,5e-05,3.31703]
[1777456669856,46.16,77576.55,0.0,0.96077,5e-05,3.30029]
[1777456674891,46.15,77582.34,0.0,0.96105,5e-05,3.28134]
[1777456679927,46.15,77581.4,0.0,0.96101,5e-05,3.28395]
[1777456684961,46.15,77578.34,0.0,0.96087,5e-05,3.29325]
[1777456689996,46.15,77576.47,0.0,0.96079,5e-05,3.29874]
[1777456695032,46.15,77573.03,0.0,0.96063,5e-05,3.30921]
[1777456700071,46.14,77573.7,0.0,0.96068,5e-05,3.30644]
[1777456704097,46.13,77580.56,0.0,0.96105,5e-05,3.28106]
[1777456705103,46.13,77585.79,0.0,0.9613,5e-05,3.26441]
[1777456707402,46.13,77592.56,0.0,0.96162,5e-05,3.24251]
[1777456712154,46.13,77594.06,0.0,0.96174,5e-05,3.23275]
[1777456713161,46.13,77603.87,0.0,0.96219,5e-05,3.20202]
[1777456718197,46.13,77603.28,0.0,0.96216,5e-05,3.20425]
[1777456722223,46.13,77598.14,0.0,0.96192,5e-05,3.22064]
[1777456727541,46.13,77598.83,0.0,0.96195,5e-05,3.21862]
[1777456733301,46.13,77598.9,0.0,0.96194,5e-05,3.21951]
[1777456738336,46.14,77602.16,0.0,0.96209,5e-05,3.20944]
[1777456742364,46.14,77610.84,0.0,0.96248,5e-05,3.18249]
[1777456747684,46.14,77617.13,0.0,0.96276,5e-05,3.16328]
[1777456749413,46.14,77616.01,0.0,0.96271,5e-05,3.16696]
[1777456754449,46.14,77614.5,0.0,0.96263,5e-05,3.17216]
[1777456757758,46.14,77620.41,0.0,0.9629,5e-05,3.15416]
[1777456759483,46.14,77627.72,0.0,0.96322,4e-05,3.13182]
[1777456760490,46.14,77631.02,0.0,0.96337,4e-05,3.12183]
[1777456765525,46.15,77636.37,0.0,0.96359,4e-05,3.10629]
[1777456770560,46.15,77633.95,0.0,0.96347,4e-05,3.11458]
[1777456772585,46.15,77627.86,0.0,0.96325,4e-05,3.12866]
[1777456775595,46.16,77624.63,0.0,0.9631,4e-05,3.13899]
[1777456779625,46.16,77620.16,0.0,0.96289,5e-05,3.15319]
[1777456782646,46.16,77615.8,0.0,0.96269,5e-05,3.16688]
[1777456785667,46.16,77612.07,0.0,0.96252,5e-05,3.17856]
[1777456790702,46.16,77612.02,0.0,0.96252,5e-05,3.1788]
[1777456795737,46.16,77611.44,0.0,0.96249,5e-05,3.18074]
[1777456800773,46.16,77609.1,0.0,0.96238,5e-05,3.1882]
[1777456801779,46.16,77614.97,0.0,0.96265,5e-05,3.16997]
[1777456802786,46.16,77627.43,0.0,0.96321,4e-05,3.13149]
[1777456803793,46.16,77633.54,0.0,0.96348,4e-05,3.11284]
[1777456804800,46.16,77640.5,0.0,0.96379,4e-05,3.09171]
[1777456805806,46.16,77644.47,0.0,0.96396,4e-05,3.0798]
[1777456808828,46.17,77646.0,0.0,0.96402,4e-05,3.07579]
[1777456809835,46.17,77651.29,0.0,0.96425,4e-05,3.05994]
[1777456811849,46.17,77653.97,0.0,0.96436,4e-05,3.0523]
[1777456814870,46.17,77660.08,0.0,0.96461,4e-05,3.03458]
[1777456815876,46.17,77662.38,0.0,0.96471,4e-05,3.02793]
[1777456818899,46.18,77657.31,0.0,0.96447,4e-05,3.04448]
[1777456820914,46.19,77652.85,0.0,0.96426,4e-05,3.05935]
[1777456822931,46.19,77647.83,0.0,0.96402,4e-05,3.07591]
[1777456824945,46.2,77639.32,0.0,0.96361,4e-05,3.10374]
[1777456829980,46.22,77637.77,0.0,0.9635,4e-05,3.11144]
[1777456831994,46.22,77631.69,0.0,0.96327,4e-05,3.12628]
[1777456836029,46.23,77624.47,0.0,0.96291,5e-05,3.15071]
[1777456841066,46.24,77629.19,0.0,0.96309,4e-05,3.13865]
[1777456846098,46.25,77631.36,0.0,0.96315,4e-05,3.13456]
[1777456851133,46.27,77629.43,0.0,0.96303,4e-05,3.14308]
[1777456856168,46.28,77630.31,0.0,0.96303,4e-05,3.14289]
[1777456861203,46.29,77630.87,0.0,0.96302,4e-05,3.14365]
[1777456863220,46.29,77624.9,0.0,0.96274,5e-05,3.16302]
[1777456868549,46.3,77627.32,0.0,0.96281,5e-05,3.15779]
[1777456874298,46.32,77628.87,0.0,0.96284,5e-05,3.15573]
[1777456879334,46.32,77631.94,0.0,0.96297,4e-05,3.14716]
[1777456884368,46.32,77633.81,0.0,0.96305,4e-05,3.14148]
[1777456889405,46.32,77633.99,0.0,0.96306,4e-05,3.14099]
[1777456894438,46.32,77630.17,0.0,0.96294,4e-05,3.14775]
[1777456899472,46.32,77630.48,0.0,0.96296,4e-05,3.14676]
[1777456904508,46.32,77630.92,0.0,0.96297,4e-05,3.1458]
[1777456909544,46.33,77632.96,0.0,0.96303,4e-05,3.14172]
[1777456914578,46.34,77631.25,0.0,0.96292,4e-05,3.14917]
[1777456919619,46.35,77629.39,0.0,0.96281,5e-05,3.15699]
[1777456924655,46.36,77625.78,0.0,0.96261,5e-05,3.17021]
[1777456929690,46.37,77627.54,0.0,0.96268,5e-05,3.16546]
[1777456934741,46.37,77626.71,0.0,0.96265,5e-05,3.16788]
[1777456939776,46.37,77623.0,0.0,0.96248,5e-05,3.17965]
[1777456944811,46.38,77624.66,0.0,0.96253,5e-05,3.17611]
[1777456947832,46.37,77630.2,0.0,0.96278,5e-05,3.15892]
[1777456949846,46.37,77623.58,0.0,0.96248,5e-05,3.17933]
[1777456954884,46.37,77620.78,0.0,0.96241,5e-05,3.18286]
[1777456959917,46.37,77616.91,0.0,0.96224,5e-05,3.19471]
[1777456964952,46.37,77614.59,0.0,0.96214,5e-05,3.20168]
[1777456969986,46.37,77616.86,0.0,0.96224,5e-05,3.19441]
[1777456976029,46.38,77614.24,0.0,0.96211,5e-05,3.20372]
[1777456981062,46.39,77611.63,0.0,0.96196,5e-05,3.21395]
[1777456985091,46.39,77616.5,0.0,0.96217,5e-05,3.1991]
[1777456987104,46.39,77621.42,0.0,0.9624,5e-05,3.18384]
[1777456988112,46.39,77626.96,0.0,0.96265,5e-05,3.16673]
[1777456993146,46.39,77628.34,0.0,0.96271,5e-05,3.16272]
[1777456994154,46.39,77635.71,0.0,0.96304,4e-05,3.14011]
[1777456999462,46.39,77639.64,0.0,0.96321,4e-05,3.12857]
[1777457002211,46.39,77645.51,0.0,0.96346,4e-05,3.11101]
[1777457005232,46.4,77657.81,0.0,0.964,4e-05,3.07415]
[1777457006244,46.4,77674.2,0.0,0.96471,4e-05,3.0251]
[1777457007252,46.4,77681.84,0.0,0.96503,4e-05,3.00261]
[1777457009532,46.4,77687.62,0.0,0.96528,4e-05,2.98546]
[1777457011279,46.38,77691.76,0.0,0.96555,4e-05,2.96537]
[1777457014300,46.38,77697.23,0.0,0.96579,4e-05,2.94855]
[1777457015307,46.38,77702.31,0.0,0.966,4e-05,2.93343]
[1777457018328,46.38,77708.39,0.0,0.96626,4e-05,2.91507]
[1777457023363,46.37,77706.0,0.0,0.96618,4e-05,2.92111]
[1777457026384,46.37,77711.63,0.0,0.96642,4e-05,2.90417]
[1777457027391,46.36,77717.0,0.0,0.96666,4e-05,2.88721]
[1777457028397,46.36,77721.56,0.0,0.96685,4e-05,2.8739]
[1777457033437,46.35,77708.38,0.0,0.96633,4e-05,2.91009]
[1777457034445,46.35,77699.09,0.0,0.96595,4e-05,2.93706]
[1777457035473,46.35,77682.48,0.0,0.96525,4e-05,2.9858]
[1777457036457,46.35,77672.18,0.0,0.96481,4e-05,3.01679]
[1777457038472,46.35,77667.65,0.0,0.9646,4e-05,3.03088]
[1777457043507,46.36,77667.49,0.0,0.96458,4e-05,3.03256]
[1777457048542,46.37,77674.32,0.0,0.96486,4e-05,3.01343]
[1777457053577,46.37,77672.67,0.0,0.96476,4e-05,3.01973]
[1777457058612,46.38,77669.1,0.0,0.96459,4e-05,3.0317]
[1777457059887,46.38,77684.02,0.0,0.96523,4e-05,2.98742]
[1777457061633,46.38,77689.76,0.0,0.96547,4e-05,2.97101]
[1777457062642,46.39,77686.33,0.0,0.96531,4e-05,2.98152]
[1777457063647,46.39,77679.63,0.0,0.96502,4e-05,3.00177]
[1777457064659,46.39,77678.2,0.0,0.96496,4e-05,3.00633]
[1777457068687,46.39,77674.42,0.0,0.96478,4e-05,3.01875]
[1777457073720,46.4,77679.16,0.0,0.96502,4e-05,3.00108]
[1777457080027,46.41,77679.88,0.0,0.96502,4e-05,3.00086]
[1777457085805,46.42,77677.55,0.0,0.9649,4e-05,3.00912]
[1777457090843,46.42,77681.51,0.0,0.96507,4e-05,2.99731]
[1777457095874,46.41,77681.91,0.0,0.96511,4e-05,2.99437]
[1777457100167,46.4,77673.49,0.0,0.96478,4e-05,3.01773]
[1777457105946,46.39,77672.11,0.0,0.96475,4e-05,3.0197]
[1777457110978,46.38,77670.65,0.0,0.96471,4e-05,3.02225]
[1777457117022,46.37,77669.75,0.0,0.9647,4e-05,3.02279]
[1777457121053,46.36,77675.4,0.0,0.96497,4e-05,3.00454]
[1777457126088,46.36,77678.08,0.0,0.9651,4e-05,2.99497]
[1777457131123,46.35,77677.95,0.0,0.96517,4e-05,2.98898]
[1777457136161,46.34,77678.44,0.0,0.96521,4e-05,2.98603]
[1777457141194,46.33,77674.44,0.0,0.96507,4e-05,2.99637]
[1777457144214,46.33,77668.98,0.0,0.96484,4e-05,3.01169]
[1777457149249,46.33,77664.23,0.0,0.96465,4e-05,3.02544]
[1777457154285,46.32,77665.96,0.0,0.96473,4e-05,3.01969]
[1777457157306,46.32,77658.68,0.0,0.96443,4e-05,3.04039]
[1777457162340,46.31,77659.3,0.0,0.96449,4e-05,3.03649]
[1777457167375,46.3,77655.82,0.0,0.96436,4e-05,3.04491]
[1777457172411,46.29,77658.44,0.0,0.96451,4e-05,3.03494]
[1777457177447,46.28,77669.7,0.0,0.96502,4e-05,2.9992]
[1777457182481,46.27,77668.55,0.0,0.965,4e-05,3.00094]
[1777457187517,46.26,77673.55,0.0,0.96523,4e-05,2.9844]
[1777457192551,46.26,77674.79,0.0,0.96536,4e-05,2.97431]
[1777457197589,46.25,77677.14,0.0,0.96548,4e-05,2.96595]
[1777457202626,46.24,77676.12,0.0,0.96546,4e-05,2.96765]
[1777457204640,46.24,77683.26,0.0,0.96577,4e-05,2.94606]
[1777457207661,46.24,77689.67,0.0,0.96605,4e-05,2.9266]
[1777457210958,46.24,77706.53,0.0,0.96675,4e-05,2.87689]
[1777457211689,46.24,77706.26,0.0,0.96674,4e-05,2.87758]
[1777457213704,46.23,77714.04,0.0,0.96706,4e-05,2.85493]
[1777457218739,46.23,77716.34,0.0,0.96716,4e-05,2.84816]
[1777457221030,46.23,77704.78,0.0,0.96669,4e-05,2.88159]
[1777457221766,46.23,77704.9,0.0,0.96669,4e-05,2.88118]
[1777457222766,46.23,77694.05,0.0,0.96624,4e-05,2.91308]
[1777457223774,46.24,77680.56,0.0,0.96567,4e-05,2.95295]
[1777457224781,46.24,77673.42,0.0,0.96536,4e-05,2.97425]
[1777457229815,46.24,77672.83,0.0,0.96533,4e-05,2.97666]
[1777457233843,46.24,77684.6,0.0,0.96582,4e-05,2.94234]
[1777457234850,46.24,77686.07,0.0,0.96588,4e-05,2.9382]
[1777457241172,46.25,77684.34,0.0,0.96579,4e-05,2.94451]
[1777457246938,46.25,77690.67,0.0,0.96604,4e-05,2.92669]
[1777457247949,46.25,77695.47,0.0,0.96624,4e-05,2.9128]
[1777457252979,46.26,77699.09,0.0,0.96643,4e-05,2.89846]
[1777457258015,46.26,77704.64,0.0,0.96665,4e-05,2.88342]
[1777457260030,46.27,77711.44,0.0,0.96692,4e-05,2.86418]
[1777457261312,46.27,77720.56,0.0,0.96728,4e-05,2.83846]
[1777457267082,46.28,77720.32,0.0,0.96725,4e-05,2.8407]
[1777457272118,46.28,77725.12,0.0,0.96745,4e-05,2.82705]
[1777457273124,46.28,77730.15,0.0,0.96765,4e-05,2.81263]
[1777457274131,46.28,77736.29,0.0,0.9679,4e-05,2.79514]
[1777457275140,46.28,77732.75,0.0,0.96775,4e-05,2.80524]
[1777457277152,46.28,77727.74,0.0,0.96755,4e-05,2.81956]
[1777457282193,46.28,77720.99,0.0,0.96728,4e-05,2.83888]
[1777457283201,46.28,77720.99,0.0,0.96728,4e-05,2.83884]
[1777457285215,46.28,77716.0,0.0,0.96708,4e-05,2.85308]
[1777457287226,46.28,77711.06,0.0,0.96688,4e-05,2.8672]
[1777457288232,46.27,77705.88,0.0,0.96666,4e-05,2.88211]
[1777457289239,46.27,77699.35,0.0,0.9664,4e-05,2.90097]
[1777457292261,46.27,77691.36,0.0,0.96607,4e-05,2.92384]
[1777457297295,46.27,77692.54,0.0,0.96613,4e-05,2.91945]
[1777457302330,46.26,77691.32,0.0,0.96609,4e-05,2.92203]
[1777457305351,46.26,77685.69,0.0,0.96587,4e-05,2.93794]
[1777457309379,46.25,77692.16,0.0,0.96615,4e-05,2.918]
[1777457312400,46.25,77702.33,0.0,0.96663,4e-05,2.88298]
[1777457316428,46.25,77710.01,0.0,0.96696,4e-05,2.86018]
[1777457317435,46.25,77718.46,0.0,0.96731,4e-05,2.83575]
[1777457319449,46.25,77724.26,0.0,0.96754,4e-05,2.81902]
[1777457324484,46.25,77721.3,0.0,0.96743,4e-05,2.82724]
[1777457329519,46.25,77712.17,0.0,0.96706,4e-05,2.85319]
[1777457334553,46.24,77709.25,0.0,0.96695,4e-05,2.86111]
[1777457339589,46.24,77705.5,0.0,0.9668,4e-05,2.87148]
[1777457344624,46.24,77699.49,0.0,0.96656,4e-05,2.88832]
[1777457350674,46.23,77698.54,0.0,0.96653,4e-05,2.8903]
[1777457351943,46.23,77693.15,0.0,0.96631,4e-05,2.90591]
[1777457352681,46.23,77693.15,0.0,0.96631,4e-05,2.90575]
[1777457354695,46.23,77702.72,0.0,0.96671,4e-05,2.87757]
[1777457359746,46.23,77712.5,0.0,0.96712,4e-05,2.84873]
[1777457360748,46.23,77713.2,0.0,0.96715,4e-05,2.84664]
[1777457362030,46.23,77756.86,0.0,0.96889,4e-05,2.72277]
[1777457362757,46.23,77756.65,0.0,0.96888,4e-05,2.7235]
[1777457363765,46.24,77764.61,0.0,0.96917,4e-05,2.70311]
[1777457368797,46.26,77761.69,0.0,0.969,4e-05,2.71546]
[1777457372101,46.26,77755.56,0.0,0.9688,4e-05,2.72842]
[1777457374838,46.26,77754.0,0.0,0.96873,4e-05,2.7332]
[1777457379873,46.27,77748.05,0.0,0.96849,4e-05,2.75054]
[1777457384914,46.27,77751.57,0.0,0.96862,4e-05,2.74105]
[1777457387931,46.27,77745.79,0.0,0.96839,4e-05,2.75764]
[1777457392967,46.27,77746.74,0.0,0.96842,4e-05,2.7555]
[1777457398002,46.27,77744.47,0.0,0.96833,4e-05,2.76224]
[1777457403041,46.28,77746.91,0.0,0.96842,4e-05,2.7558]
[1777457408076,46.28,77748.77,0.0,0.96848,4e-05,2.75105]
[1777457412383,46.28,77754.15,0.0,0.96869,4e-05,2.73628]
[1777457414118,46.28,77759.78,0.0,0.96891,4e-05,2.72067]
[1777457416136,46.28,77759.67,0.0,0.9689,4e-05,2.72124]
[1777457420167,46.29,77767.51,0.0,0.9692,4e-05,2.70018]
[1777457421176,46.29,77770.85,0.0,0.96932,4e-05,2.69111]
[1777457424197,46.29,77763.71,0.0,0.96904,4e-05,2.71149]
[1777457425212,46.29,77757.06,0.0,0.96878,4e-05,2.73019]
[1777457426220,46.29,77757.06,0.0,0.96878,4e-05,2.73032]
[1777457431251,46.29,77757.54,0.0,0.96884,4e-05,2.72495]
[1777457435283,46.3,77762.8,0.0,0.96903,4e-05,2.71078]
[1777457440316,46.3,77763.72,0.0,0.96906,4e-05,2.70881]
[1777457445351,46.3,77762.24,0.0,0.96899,4e-05,2.71375]
[1777457448372,46.31,77757.14,0.0,0.96879,4e-05,2.72843]
[1777457453409,46.31,77752.55,0.0,0.9686,4e-05,2.74167]
[1777457455420,46.31,77748.16,0.0,0.96843,4e-05,2.7541]
[1777457460463,46.31,77746.27,0.0,0.96835,4e-05,2.75956]
[1777457461470,46.31,77740.38,0.0,0.96812,4e-05,2.77619]
[1777457463484,46.31,77734.37,0.0,0.96788,4e-05,2.79321]
[1777457465498,46.31,77731.06,0.0,0.96775,4e-05,2.80253]
[1777457470534,46.31,77723.7,0.0,0.96745,4e-05,2.82328]
[1777457475569,46.31,77721.64,0.0,0.96737,4e-05,2.82881]
[1777457477583,46.31,77728.75,0.0,0.96766,4e-05,2.8084]
[1777457480605,46.3,77723.58,0.0,0.96745,4e-05,2.82306]
[1777457485639,46.3,77721.39,0.0,0.96737,4e-05,2.82913]
[1777457490674,46.3,77715.95,0.0,0.96715,4e-05,2.84444]
[1777457495709,46.3,77714.97,0.0,0.96717,4e-05,2.8422]
[1777457500744,46.3,77716.91,0.0,0.96725,4e-05,2.83642]
[1777457506785,46.3,77713.82,0.0,0.96713,4e-05,2.84494]
[1777457509807,46.3,77719.04,0.0,0.96734,4e-05,2.82973]
[1777457511821,46.3,77725.11,0.0,0.96759,4e-05,2.81233]
[1777457516856,46.3,77722.45,0.0,0.96748,4e-05,2.81984]
[1777457517864,46.3,77717.06,0.0,0.96727,4e-05,2.83528]
[1777457519880,46.3,77711.86,0.0,0.96706,4e-05,2.85008]
[1777457523168,46.29,77717.16,0.0,0.96727,4e-05,2.83469]
[1777457524917,46.29,77717.23,0.0,0.96728,4e-05,2.83439]
[1777457528943,46.29,77707.92,0.0,0.9669,4e-05,2.86104]
[1777457530957,46.29,77707.49,0.0,0.96689,4e-05,2.86203]
[1777457535991,46.29,77688.19,0.0,0.96609,4e-05,2.91768]
[1777457537001,46.29,77678.78,0.0,0.9657,4e-05,2.94514]
[1777457538006,46.29,77670.76,0.0,0.96536,4e-05,2.96861]
[1777457540022,46.28,77664.16,0.0,0.96509,4e-05,2.98764]
[1777457545056,46.28,77663.29,0.0,0.96507,4e-05,2.98862]
[1777457547070,46.27,77657.56,0.0,0.96483,4e-05,3.00508]
[1777457549084,46.27,77662.94,0.0,0.96508,4e-05,2.9883]
[1777457551098,46.27,77664.26,0.0,0.96519,4e-05,2.97889]
[1777457556133,46.26,77664.13,0.0,0.96521,4e-05,2.97807]
[1777457558150,46.26,77671.06,0.0,0.96551,4e-05,2.95689]
[1777457560162,46.26,77670.94,0.0,0.96551,4e-05,2.9567]
[1777457565197,46.25,77672.66,0.0,0.96561,4e-05,2.95009]
[1777457568223,46.24,77678.04,0.0,0.96585,4e-05,2.93348]
[1777457571242,46.24,77683.04,0.0,0.96607,4e-05,2.91817]
[1777457576273,46.24,77685.67,0.0,0.96619,4e-05,2.90974]
[1777457581310,46.23,77682.93,0.0,0.96608,4e-05,2.91692]
[1777457586345,46.23,77683.94,0.0,0.96614,4e-05,2.91307]
[1777457591379,46.23,77689.58,0.0,0.96639,4e-05,2.89567]
[1777457596414,46.22,77684.51,0.0,0.96619,4e-05,2.9096]
[1777457599435,46.22,77681.77,0.0,0.96608,4e-05,2.9171]
[1777457605477,46.21,77682.42,0.0,0.96612,4e-05,2.91428]
[1777457611520,46.21,77682.06,0.0,0.96618,4e-05,2.90909]
[1777457616558,46.2,77683.67,0.0,0.96626,4e-05,2.90368]
[1777457617564,46.2,77688.09,0.0,0.96646,4e-05,2.88914]
[1777457618571,46.2,77698.47,0.0,0.96689,4e-05,2.85894]
[1777457619578,46.19,77701.98,0.0,0.96705,4e-05,2.84796]
[1777457623606,46.19,77711.21,0.0,0.96743,4e-05,2.82116]
[1777457624615,46.19,77713.11,0.0,0.96751,4e-05,2.81569]
[1777457628641,46.19,77716.81,0.0,0.96766,4e-05,2.80507]
[1777457629647,46.19,77722.32,0.0,0.96788,4e-05,2.78935]
[1777457632669,46.19,77713.19,0.0,0.96751,4e-05,2.81552]
[1777457633676,46.19,77706.75,0.0,0.96725,4e-05,2.83399]
[1777457637705,46.19,77701.64,0.0,0.96704,4e-05,2.84847]
[1777457642740,46.19,77702.7,0.0,0.96709,4e-05,2.84494]
[1777457644013,46.19,77708.81,0.0,0.96734,4e-05,2.82726]
[1777457648783,46.19,77706.65,0.0,0.96726,4e-05,2.83314]
[1777457654083,46.18,77709.62,0.0,0.96739,4e-05,2.82406]
[1777457659859,46.18,77709.46,0.0,0.96739,4e-05,2.8239]
[1777457664153,46.18,77702.92,0.0,0.96713,4e-05,2.84215]
[1777457667915,46.18,77697.87,0.0,0.96693,4e-05,2.85635]
[1777457668922,46.17,77696.07,0.0,0.96686,4e-05,2.86122]
[1777457674223,46.17,77696.33,0.0,0.96693,4e-05,2.85489]
[1777457679999,46.17,77694.87,0.0,0.96689,4e-05,2.85831]
[1777457685034,46.16,77694.16,0.0,0.96687,4e-05,2.85956]
[1777457690070,46.16,77701.46,0.0,0.96718,4e-05,2.83752]
[1777457695107,46.16,77699.35,0.0,0.9671,4e-05,2.84313]
[1777457700140,46.15,77698.23,0.0,0.96706,4e-05,2.84569]
[1777457703161,46.15,77704.29,0.0,0.96732,4e-05,2.82793]
[1777457708199,46.15,77705.11,0.0,0.96735,4e-05,2.82521]
[1777457713233,46.15,77705.17,0.0,0.96736,4e-05,2.8248]
[1777457718268,46.15,77704.4,0.0,0.96733,4e-05,2.82665]
[1777457720282,46.14,77698.86,0.0,0.96711,4e-05,2.84246]
[1777457724575,46.14,77708.53,0.0,0.96751,4e-05,2.81437]
[1777457726323,46.14,77709.0,0.0,0.96753,4e-05,2.81287]
[1777457731358,46.14,77704.42,0.0,0.9674,4e-05,2.82114]
[1777457733373,46.14,77702.12,0.0,0.96731,4e-05,2.82754]
[1777457736394,46.14,77690.43,0.0,0.96683,4e-05,2.86118]
[1777457737401,46.14,77687.12,0.0,0.96669,4e-05,2.87067]
[1777457742437,46.14,77685.46,0.0,0.96663,4e-05,2.87478]
[1777457747471,46.13,77684.65,0.0,0.96661,4e-05,2.87637]
[1777457752506,46.13,77680.44,0.0,0.96645,4e-05,2.88789]
[1777457754787,46.13,77684.25,0.0,0.96661,4e-05,2.87624]
[1777457757556,46.12,77685.3,0.0,0.96666,4e-05,2.87269]
[1777457762591,46.12,77687.07,0.0,0.96674,4e-05,2.86696]
[1777457767629,46.12,77686.81,0.0,0.96675,4e-05,2.86686]
[1777457772661,46.11,77687.2,0.0,0.96677,4e-05,2.86502]
[1777457777696,46.11,77684.67,0.0,0.96668,4e-05,2.87169]
[1777457782731,46.11,77684.09,0.0,0.96666,4e-05,2.87266]
[1777457785752,46.1,77695.03,0.0,0.96712,4e-05,2.84045]
[1777457786759,46.1,77697.26,0.0,0.96721,4e-05,2.83391]
[1777457789780,46.1,77688.94,0.0,0.96687,4e-05,2.85776]
[1777457790787,46.1,77685.7,0.0,0.96674,4e-05,2.86707]
[1777457795821,46.1,77689.38,0.0,0.96695,4e-05,2.85098]
[1777457800856,46.1,77691.94,0.0,0.96707,4e-05,2.8431]
[1777457805896,46.09,77693.21,0.0,0.96713,4e-05,2.83899]
[1777457810929,46.09,77694.75,0.0,0.96719,4e-05,2.83423]
[1777457815962,46.09,77693.89,0.0,0.96716,4e-05,2.83644]
[1777457820996,46.09,77692.45,0.0,0.96711,4e-05,2.84033]
[1777457825284,46.09,77701.82,0.0,0.96749,4e-05,2.81312]
[1777457827040,46.09,77703.79,0.0,0.96757,4e-05,2.80745]
[1777457829071,46.09,77714.74,0.0,0.96802,4e-05,2.77616]
[1777457830078,46.09,77721.66,0.0,0.96829,4e-05,2.75656]
[1777457831085,46.09,77723.27,0.0,0.96836,4e-05,2.7521]
[1777457836120,46.09,77724.66,0.0,0.9684,4e-05,2.74883]
[1777457837127,46.09,77737.42,0.0,0.96891,4e-05,2.71292]
[1777457838134,46.09,77752.12,0.0,0.96948,4e-05,2.67214]
[1777457839141,46.1,77756.89,0.0,0.96966,4e-05,2.65918]
[1777457840151,46.1,77751.79,0.0,0.96946,4e-05,2.67355]
[1777457841155,46.1,77749.42,0.0,0.96936,4e-05,2.68036]
[1777457846198,46.1,77747.31,0.0,0.96926,4e-05,2.68733]
[1777457848212,46.11,77742.03,0.0,0.96905,4e-05,2.70246]
[1777457850225,46.11,77738.48,0.0,0.96891,4e-05,2.71273]
[1777457852241,46.11,77732.72,0.0,0.96873,4e-05,2.72458]
[1777457857275,46.11,77732.39,0.0,0.9687,4e-05,2.72625]
[1777457861303,46.12,77738.76,0.0,0.96895,4e-05,2.70901]
[1777457862310,46.12,77740.91,0.0,0.96903,4e-05,2.70338]
[1777457864324,46.12,77735.53,0.0,0.96881,4e-05,2.71862]
[1777457865564,46.12,77729.72,0.0,0.96858,4e-05,2.73529]
[1777457868352,46.12,77728.44,0.0,0.96852,4e-05,2.73917]
[1777457873387,46.12,77729.28,0.0,0.96855,4e-05,2.7375]
[1777457874394,46.13,77718.45,0.0,0.96811,4e-05,2.76827]
[1777457875635,46.13,77709.76,0.0,0.96776,4e-05,2.79311]
[1777457877415,46.13,77708.67,0.0,0.96772,4e-05,2.79633]
[1777457882451,46.13,77709.59,0.0,0.96775,4e-05,2.79391]
[1777457887484,46.13,77710.57,0.0,0.96779,4e-05,2.79129]
[1777457892520,46.13,77714.59,0.0,0.96795,4e-05,2.78002]
[1777457895775,46.13,77708.8,0.0,0.96771,4e-05,2.7967]
[1777457898561,46.13,77707.52,0.0,0.96766,4e-05,2.80045]
[1777457903599,46.13,77710.92,0.0,0.96779,4e-05,2.79081]
[1777457905845,46.13,77720.17,0.0,0.96817,4e-05,2.76458]
[1777457909639,46.13,77724.14,0.0,0.96832,4e-05,2.75355]
[1777457911654,46.13,77732.07,0.0,0.96868,4e-05,2.72675]
[1777457915915,46.14,77740.97,0.0,0.96902,4e-05,2.70251]
[1777457918703,46.14,77741.25,0.0,0.96903,4e-05,2.70208]
[1777457923736,46.14,77741.9,0.0,0.96904,4e-05,2.70118]
[1777457928772,46.15,77734.03,0.0,0.96872,4e-05,2.72433]
[1777457929778,46.15,77727.89,0.0,0.96847,4e-05,2.74176]
[1777457931793,46.15,77727.13,0.0,0.96844,4e-05,2.74415]
[1777457936056,46.15,77712.74,0.0,0.96785,4e-05,2.7855]
[1777457938842,46.15,77712.08,0.0,0.96783,4e-05,2.78748]
[1777457943880,46.16,77714.09,0.0,0.9679,4e-05,2.78198]
[1777457948912,46.16,77715.98,0.0,0.96798,4e-05,2.77684]
[1777457953947,46.16,77716.1,0.0,0.96798,4e-05,2.77671]
[1777457958984,46.16,77721.05,0.0,0.96817,4e-05,2.76292]
[1777457960997,46.16,77715.23,0.0,0.96794,4e-05,2.77958]
[1777457966031,46.16,77713.7,0.0,0.96787,4e-05,2.78414]
[1777457971066,46.16,77716.8,0.0,0.96805,4e-05,2.77086]
[1777457976412,46.16,77712.46,0.0,0.96787,4e-05,2.78347]
[1777457982144,46.16,77703.83,0.0,0.96752,4e-05,2.80834]
[1777457984158,46.16,77710.75,0.0,0.9678,4e-05,2.78853]
[1777457985164,46.16,77712.3,0.0,0.96786,4e-05,2.78413]
[1777457991207,46.16,77711.6,0.0,0.96783,4e-05,2.78632]
[1777457996553,46.17,77710.5,0.0,0.96778,4e-05,2.78962]
[1777458001277,46.17,77703.77,0.0,0.96751,4e-05,2.809]
[1777458006623,46.17,77705.71,0.0,0.96759,4e-05,2.80339]
[1777458012355,46.17,77704.51,0.0,0.96754,4e-05,2.80679]
[1777458017389,46.17,77708.23,0.0,0.96769,4e-05,2.79611]
[1777458022424,46.17,77708.22,0.0,0.96769,4e-05,2.79618]
[1777458025446,46.17,77715.06,0.0,0.96796,4e-05,2.77675]
[1777458030481,46.17,77715.12,0.0,0.96796,4e-05,2.77682]
[1777458035515,46.17,77714.56,0.0,0.96799,4e-05,2.77392]
[1777458042564,46.17,77713.99,0.0,0.96796,4e-05,2.77597]
[1777458043570,46.17,77723.38,0.0,0.96833,4e-05,2.74944]
[1777458044577,46.17,77731.82,0.0,0.96867,4e-05,2.72566]
[1777458045584,46.17,77732.05,0.0,0.96868,4e-05,2.72516]
[1777458046907,46.17,77725.19,0.0,0.9684,4e-05,2.74462]
[1777458048607,46.17,77723.39,0.0,0.96833,4e-05,2.74996]
[1777458053641,46.18,77722.75,0.0,0.96829,4e-05,2.75224]
[1777458058676,46.18,77721.5,0.0,0.96824,4e-05,2.75627]
[1777458062703,46.18,77728.6,0.0,0.96851,4e-05,2.73659]
[1777458068748,46.18,77728.28,0.0,0.96849,4e-05,2.7381]
[1777458073785,46.19,77729.96,0.0,0.96855,4e-05,2.73395]
[1777458078817,46.19,77731.12,0.0,0.96859,4e-05,2.73105]
[1777458082849,46.19,77717.56,0.0,0.96805,4e-05,2.76971]
[1777458083858,46.19,77717.02,0.0,0.96803,4e-05,2.77126]
[1777458087190,46.19,77710.55,0.0,0.96776,4e-05,2.78976]
[1777458089897,46.19,77713.18,0.0,0.96787,4e-05,2.78225]
[1777458092919,46.19,77715.43,0.0,0.96801,4e-05,2.77114]
[1777458096949,46.19,77710.39,0.0,0.96781,4e-05,2.78554]
[1777458099968,46.19,77704.88,0.0,0.96758,4e-05,2.80129]
[1777458105005,46.19,77696.96,0.0,0.96726,4e-05,2.82391]
[1777458107017,46.19,77689.9,0.0,0.96697,4e-05,2.84425]
[1777458108030,46.19,77682.07,0.0,0.96665,4e-05,2.86685]
[1777458110041,46.19,77677.64,0.0,0.96647,4e-05,2.87955]
[1777458112052,46.19,77679.55,0.0,0.96655,4e-05,2.87369]
[1777458115073,46.18,77682.83,0.0,0.96669,4e-05,2.86378]
[1777458120121,46.18,77682.5,0.0,0.96669,4e-05,2.86414]
[1777458122122,46.18,77722.01,0.0,0.9683,4e-05,2.7506]
[1777458123129,46.18,77730.33,0.0,0.96863,4e-05,2.72722]
[1777458124137,46.18,77728.79,0.0,0.96857,4e-05,2.73167]
[1777458129171,46.18,77728.27,0.0,0.96854,4e-05,2.7337]
[1777458134206,46.19,77730.84,0.0,0.96863,4e-05,2.72705]
[1777458139241,46.19,77730.48,0.0,0.96861,4e-05,2.72867]
[1777458144277,46.19,77731.1,0.0,0.96863,4e-05,2.72752]
[1777458149315,46.2,77728.72,0.0,0.96853,4e-05,2.73477]
[1777458154346,46.2,77727.15,0.0,0.96851,4e-05,2.73504]
[1777458159381,46.2,77728.04,0.0,0.96853,4e-05,2.73302]
[1777458161397,46.2,77729.48,0.0,0.96859,4e-05,2.72921]
[1777458163409,46.2,77724.83,0.0,0.9684,4e-05,2.74251]
[1777458168444,46.2,77726.07,0.0,0.96844,4e-05,2.73947]
[1777458173479,46.21,77723.51,0.0,0.96834,4e-05,2.74714]
[1777458177834,46.21,77712.89,0.0,0.96791,4e-05,2.77754]
[1777458178514,46.21,77713.24,0.0,0.96792,4e-05,2.7766]
[1777458183549,46.21,77715.42,0.0,0.96801,4e-05,2.77049]
[1777458188587,46.21,77715.03,0.0,0.96799,4e-05,2.7718]
[1777458193619,46.21,77714.22,0.0,0.96795,4e-05,2.77428]
[1777458198654,46.21,77713.57,0.0,0.96792,4e-05,2.77631]
[1777458203689,46.21,77715.53,0.0,0.968,4e-05,2.7709]
[1777458205703,46.21,77710.22,0.0,0.96778,4e-05,2.78609]
[1777458210741,46.21,77705.77,0.0,0.9676,4e-05,2.79888]
[1777458216783,46.21,77708.03,0.0,0.96775,4e-05,2.78777]
[1777458219804,46.21,77715.51,0.0,0.96805,4e-05,2.76656]
[1777458224839,46.22,77714.9,0.0,0.96802,4e-05,2.76856]
[1777458230882,46.22,77713.3,0.0,0.96795,4e-05,2.77339]
[1777458235920,46.22,77720.38,0.0,0.96823,4e-05,2.75358]
[1777458236928,46.22,77726.38,0.0,0.96847,4e-05,2.73673]
[1777458238254,46.22,77732.35,0.0,0.9687,4e-05,2.72021]
[1777458243975,46.22,77732.84,0.0,0.96871,4e-05,2.71957]
[1777458248324,46.23,77742.32,0.0,0.96907,4e-05,2.69385]
[1777458253038,46.23,77744.21,0.0,0.96914,4e-05,2.68935]
[1777458258394,46.24,77747.58,0.0,0.96925,4e-05,2.68119]
[1777458264116,46.24,77746.58,0.0,0.9692,4e-05,2.68501]
[1777458269151,46.25,77748.39,0.0,0.96925,4e-05,2.68101]
[1777458274186,46.25,77751.97,0.0,0.96942,4e-05,2.66778]
[1777458279221,46.26,77745.98,0.0,0.96917,4e-05,2.68552]
[1777458283249,46.26,77738.81,0.0,0.96889,4e-05,2.70577]
[1777458284255,46.26,77732.92,0.0,0.96866,4e-05,2.72241]
[1777458285263,46.26,77729.71,0.0,0.96853,4e-05,2.73156]
[1777458288284,46.26,77735.4,0.0,0.96875,4e-05,2.71597]
[1777458293318,46.27,77735.11,0.0,0.96873,4e-05,2.7174]
[1777458298354,46.27,77736.0,0.0,0.96875,4e-05,2.71548]
[1777458303390,46.27,77743.71,0.0,0.96905,4e-05,2.6945]
[1777458308426,46.28,77746.38,0.0,0.96914,4e-05,2.68772]
[1777458313460,46.28,77748.1,0.0,0.9692,4e-05,2.68361]
[1777458318868,46.28,77746.42,0.0,0.96912,4e-05,2.68912]
[1777458324536,46.29,77744.36,0.0,0.96904,4e-05,2.6955]
[1777458329571,46.29,77742.95,0.0,0.96897,4e-05,2.70005]
[1777458334607,46.29,77739.18,0.0,0.96887,4e-05,2.70647]
[1777458339643,46.3,77737.69,0.0,0.9688,4e-05,2.71116]
[1777458341656,46.3,77728.07,0.0,0.96842,4e-05,2.73833]
[1777458342664,46.3,77722.26,0.0,0.96818,4e-05,2.75478]
[1777458343670,46.3,77722.47,0.0,0.96819,4e-05,2.75421]
[1777458349078,46.3,77721.02,0.0,0.96813,4e-05,2.75847]
[1777458352733,46.3,77727.26,0.0,0.96838,4e-05,2.74101]
[1777458356761,46.3,77727.58,0.0,0.96839,4e-05,2.7404]
[1777458361796,46.3,77726.07,0.0,0.96832,4e-05,2.74499]
[1777458366831,46.3,77726.77,0.0,0.96835,4e-05,2.74338]
[1777458371869,46.3,77725.76,0.0,0.9683,4e-05,2.74656]
[1777458373882,46.31,77731.02,0.0,0.96851,4e-05,2.7319]
[1777458379288,46.31,77725.36,0.0,0.96828,4e-05,2.74828]
[1777458380931,46.31,77722.73,0.0,0.96817,4e-05,2.75585]
[1777458385966,46.31,77723.36,0.0,0.96819,4e-05,2.75428]
[1777458391001,46.31,77723.5,0.0,0.96824,4e-05,2.74945]
[1777458396039,46.31,77723.52,0.0,0.96824,4e-05,2.74965]
[1777458401074,46.31,77723.09,0.0,0.96822,4e-05,2.75114]
[1777458404095,46.31,77729.66,0.0,0.96848,4e-05,2.73282]
[1777458409499,46.32,77729.64,0.0,0.96847,4e-05,2.73338]
[1777458416180,46.32,77730.66,0.0,0.9685,4e-05,2.73105]
[1777458421216,46.32,77729.04,0.0,0.96843,4e-05,2.73606]
[1777458426251,46.32,77731.9,0.0,0.96854,4e-05,2.72848]
[1777458428265,46.33,77740.64,0.0,0.96888,4e-05,2.70423]
[1777458430279,46.33,77741.29,0.0,0.96891,4e-05,2.70266]
[1777458435314,46.33,77739.83,0.0,0.96884,4e-05,2.70763]
[1777458440349,46.33,77736.57,0.0,0.9687,4e-05,2.71749]
[1777458445384,46.34,77737.49,0.0,0.96872,4e-05,2.71552]
[1777458450420,46.34,77747.99,0.0,0.96912,4e-05,2.68724]
[1777458451427,46.34,77754.73,0.0,0.96943,4e-05,2.66419]
[1777458452435,46.34,77756.58,0.0,0.9695,4e-05,2.65933]
[1777458458477,46.35,77759.53,0.0,0.96959,4e-05,2.65268]
[1777458460491,46.35,77765.22,0.0,0.9698,4e-05,2.63758]
[1777458464518,46.36,77770.17,0.0,0.96998,4e-05,2.62516]
[1777458467552,46.36,77777.89,0.0,0.97026,4e-05,2.60502]
[1777458468549,46.37,77780.32,0.0,0.97034,4e-05,2.59907]
[1777458469558,46.37,77806.81,0.0,0.97133,4e-05,2.52805]
[1777458470563,46.37,77816.04,0.0,0.97166,4e-05,2.50405]
[1777458471570,46.37,77805.12,0.0,0.97126,4e-05,2.53295]
[1777458472577,46.37,77811.08,0.0,0.97148,4e-05,2.51708]
[1777458473585,46.37,77811.0,0.0,0.97148,4e-05,2.51724]
[1777458476606,46.37,77817.92,0.0,0.97173,4e-05,2.49884]
[1777458477612,46.37,77827.43,0.0,0.97207,4e-05,2.47389]
[1777458478619,46.37,77825.66,0.0,0.97201,4e-05,2.47853]
[1777458480633,46.37,77820.27,0.0,0.97181,4e-05,2.49266]
[1777458482648,46.37,77809.13,0.0,0.97141,4e-05,2.52199]
[1777458483654,46.37,77808.02,0.0,0.97137,4e-05,2.52486]
[1777458484661,46.37,77817.45,0.0,0.97171,4e-05,2.49988]
[1777458485670,46.37,77814.15,0.0,0.9716,4e-05,2.50854]
[1777458487682,46.37,77807.19,0.0,0.97134,4e-05,2.52686]
[1777458492716,46.36,77807.61,0.0,0.97136,4e-05,2.5254]
[1777458496746,46.36,77813.16,0.0,0.97157,4e-05,2.51046]
[1777458501781,46.36,77807.85,0.0,0.97138,4e-05,2.52425]
[1777458505809,46.37,77802.22,0.0,0.97114,4e-05,2.54133]
[1777458508831,46.38,77808.26,0.0,0.97135,4e-05,2.52611]
[1777458513866,46.39,77806.91,0.0,0.97132,4e-05,2.52739]
[1777458518900,46.4,77808.09,0.0,0.97134,4e-05,2.52641]
[1777458523935,46.41,77805.33,0.0,0.97121,4e-05,2.53584]
[1777458528969,46.42,77800.93,0.0,0.97102,4e-05,2.54962]
[1777458534005,46.43,77790.61,0.0,0.97061,4e-05,2.57927]
[1777458535011,46.43,77788.22,0.0,0.97051,4e-05,2.58606]
[1777458540422,46.44,77789.87,0.0,0.97055,4e-05,2.58335]
[1777458546090,46.44,77791.06,0.0,0.97059,4e-05,2.58026]
[1777458550492,46.44,77784.42,0.0,0.97034,4e-05,2.59836]
[1777458556162,46.45,77784.0,0.0,0.97031,4e-05,2.60057]
[1777458561198,46.46,77783.35,0.0,0.97026,4e-05,2.60387]
[1777458566232,46.46,77785.19,0.0,0.97031,4e-05,2.60041]
[1777458571270,46.47,77788.59,0.0,0.97048,4e-05,2.58725]
[1777458573291,46.47,77799.12,0.0,0.97088,4e-05,2.55864]
[1777458575296,46.46,77802.89,0.0,0.97102,4e-05,2.5483]
[1777458576302,46.46,77811.62,0.0,0.97134,4e-05,2.52502]
[1777458577308,46.46,77818.51,0.0,0.9716,4e-05,2.50676]
[1777458578316,46.46,77821.72,0.0,0.97171,4e-05,2.49829]
[1777458580704,46.46,77827.64,0.0,0.97193,4e-05,2.48269]
[1777458584362,46.46,77834.8,0.0,0.97218,4e-05,2.46422]
[1777458585377,46.47,77840.98,0.0,0.9724,4e-05,2.44852]
[1777458586376,46.47,77856.14,0.0,0.97292,3e-05,2.41021]
[1777458588389,46.47,77849.32,0.0,0.97268,4e-05,2.42783]
[1777458589396,46.47,77848.37,0.0,0.97264,4e-05,2.43037]
[1777458594431,46.47,77851.81,0.0,0.97276,4e-05,2.42202]
[1777458599466,46.48,77850.17,0.0,0.97269,4e-05,2.42681]
[1777458603494,46.49,77855.94,0.0,0.97286,3e-05,2.4144]
[1777458606524,46.51,77856.13,0.0,0.9728,3e-05,2.41868]
[1777458608534,46.52,77861.3,0.0,0.97297,3e-05,2.40658]
[1777458610547,46.54,77853.8,0.0,0.97266,4e-05,2.42935]
[1777458613570,46.55,77851.98,0.0,0.97256,4e-05,2.43659]
[1777458618604,46.57,77853.37,0.0,0.97256,4e-05,2.43657]
[1777458621627,46.57,77831.08,0.0,0.97176,4e-05,2.49516]
[1777458622634,46.57,77826.88,0.0,0.97161,4e-05,2.50614]
[1777458624648,46.57,77825.1,0.0,0.97154,4e-05,2.51071]
[1777458629683,46.57,77821.19,0.0,0.97141,4e-05,2.52062]
[1777458633711,46.57,77806.06,0.0,0.97091,4e-05,2.55589]
[1777458634718,46.57,77802.88,0.0,0.97079,4e-05,2.56407]
[1777458639754,46.56,77795.93,0.0,0.97054,4e-05,2.58202]
[1777458644789,46.56,77791.16,0.0,0.97038,4e-05,2.59372]
[1777458648817,46.56,77796.34,0.0,0.97058,4e-05,2.57926]
[1777458653852,46.55,77802.06,0.0,0.9708,4e-05,2.56317]
[1777458658887,46.55,77800.72,0.0,0.97076,4e-05,2.56606]
[1777458663922,46.55,77800.28,0.0,0.97076,4e-05,2.5666]
[1777458668957,46.54,77794.81,0.0,0.97056,4e-05,2.58049]
[1777458673993,46.54,77795.45,0.0,0.97059,4e-05,2.57823]
[1777458679030,46.54,77796.23,0.0,0.97063,4e-05,2.5755]
[1777458684069,46.53,77795.11,0.0,0.9706,4e-05,2.57785]
[1777458688097,46.53,77788.96,0.0,0.97038,4e-05,2.59388]
[1777458690111,46.53,77784.0,0.0,0.9702,4e-05,2.6068]
[1777458691493,46.53,77778.02,0.0,0.97002,4e-05,2.61825]
[1777458697161,46.52,77776.38,0.0,0.96997,4e-05,2.62174]
[1777458701564,46.52,77771.03,0.0,0.96978,4e-05,2.63547]
[1777458704216,46.51,77771.88,0.0,0.96982,4e-05,2.63246]
[1777458705218,46.51,77780.3,0.0,0.97015,4e-05,2.60934]
[1777458706225,46.51,77785.11,0.0,0.97033,4e-05,2.59613]
[1777458708239,46.51,77786.19,0.0,0.97037,4e-05,2.59288]
[1777458713274,46.51,77782.32,0.0,0.97024,4e-05,2.60248]
[1777458718312,46.51,77783.03,0.0,0.97024,4e-05,2.6022]
[1777458721704,46.52,77791.58,0.0,0.97055,4e-05,2.58051]
[1777458727373,46.51,77792.07,0.0,0.97059,4e-05,2.57734]
[1777458733415,46.51,77793.7,0.0,0.97066,4e-05,2.57219]
[1777458738450,46.5,77794.68,0.0,0.97071,4e-05,2.56892]
[1777458741846,46.5,77811.17,0.0,0.97132,4e-05,2.52453]
[1777458747515,46.5,77811.08,0.0,0.97132,4e-05,2.52443]
[1777458752549,46.5,77812.37,0.0,0.97142,4e-05,2.51616]
[1777458754563,46.5,77820.42,0.0,0.97172,4e-05,2.49483]
[1777458759598,46.5,77816.8,0.0,0.97159,4e-05,2.50415]
[1777458761620,46.5,77811.69,0.0,0.97141,4e-05,2.51753]
[1777458766654,46.49,77813.15,0.0,0.97146,4e-05,2.5133]
[1777458771692,46.49,77812.62,0.0,0.97145,4e-05,2.51436]
[1777458775719,46.49,77805.24,0.0,0.97118,4e-05,2.53352]
[1777458777733,46.49,77796.15,0.0,0.97085,4e-05,2.55754]
[1777458778740,46.49,77794.3,0.0,0.97078,4e-05,2.56236]
[1777458783775,46.48,77796.25,0.0,0.97087,4e-05,2.55647]
[1777458788809,46.48,77800.2,0.0,0.97102,4e-05,2.54534]
[1777458793845,46.47,77800.56,0.0,0.97105,4e-05,2.54288]
[1777458798879,46.47,77797.77,0.0,0.97096,4e-05,2.54976]
[1777458803915,46.47,77800.92,0.0,0.97108,4e-05,2.54079]
[1777458806936,46.47,77805.3,0.0,0.97125,4e-05,2.52888]
[1777458812979,46.46,77803.05,0.0,0.97122,4e-05,2.52981]
[1777458818014,46.46,77795.47,0.0,0.97095,4e-05,2.54952]
[1777458821035,46.46,77790.03,0.0,0.97075,4e-05,2.56371]
[1777458822408,46.45,77785.46,0.0,0.9706,4e-05,2.57453]
[1777458828084,46.43,77783.86,0.0,0.97061,4e-05,2.5736]
[1777458833121,46.42,77784.23,0.0,0.97063,4e-05,2.57191]
[1777458838157,46.42,77787.33,0.0,0.97076,4e-05,2.56293]
[1777458843193,46.41,77784.8,0.0,0.97067,4e-05,2.56905]
[1777458848227,46.41,77784.93,0.0,0.97069,4e-05,2.568]
[1777458854269,46.41,77781.26,0.0,0.97056,4e-05,2.57704]
[1777458859305,46.4,77779.12,0.0,0.97049,4e-05,2.58212]
[1777458864339,46.4,77779.53,0.0,0.97052,4e-05,2.58032]
[1777458869374,46.4,77783.6,0.0,0.97068,4e-05,2.56878]
[1777458871390,46.4,77787.91,0.0,0.97089,4e-05,2.55252]
[1777458876424,46.39,77784.3,0.0,0.97076,4e-05,2.56184]
[1777458881458,46.39,77780.8,0.0,0.97063,4e-05,2.57084]
[1777458886493,46.39,77783.42,0.0,0.97074,4e-05,2.56336]
[1777458891528,46.39,77781.87,0.0,0.97068,4e-05,2.56717]
[1777458896562,46.39,77781.12,0.0,0.97066,4e-05,2.56874]
[1777458901598,46.38,77781.38,0.0,0.97068,4e-05,2.56757]
[1777458906633,46.38,77779.88,0.0,0.97063,4e-05,2.57114]
[1777458911668,46.39,77778.22,0.0,0.97055,4e-05,2.57716]
[1777458916703,46.39,77774.95,0.0,0.97042,4e-05,2.58598]
[1777458921737,46.39,77771.01,0.0,0.97028,4e-05,2.59609]
[1777458926772,46.38,77771.68,0.0,0.97032,4e-05,2.59366]
[1777458931810,46.38,77770.63,0.0,0.97033,4e-05,2.59134]
[1777458936843,46.38,77767.49,0.0,0.97022,4e-05,2.59924]
[1777458937851,46.38,77761.81,0.0,0.97001,4e-05,2.61456]
[1777458938860,46.37,77756.88,0.0,0.96982,4e-05,2.62774]
[1777458940872,46.37,77758.0,0.0,0.96987,4e-05,2.62431]
[1777458945905,46.37,77762.29,0.0,0.97005,4e-05,2.61173]
[1777458950941,46.36,77765.5,0.0,0.97018,4e-05,2.60213]
[1777458955976,46.36,77767.38,0.0,0.97027,4e-05,2.59616]
[1777458961013,46.36,77769.41,0.0,0.97033,4e-05,2.59129]
[1777458966048,46.37,77766.16,0.0,0.97019,4e-05,2.60169]
[1777458969069,46.38,77760.78,0.0,0.96997,4e-05,2.61725]
[1777458970076,46.39,77754.49,0.0,0.96969,4e-05,2.63726]
[1777458971083,46.4,77754.57,0.0,0.96966,4e-05,2.6395]
[1777458976118,46.46,77757.34,0.0,0.9696,4e-05,2.64359]
[1777458981153,46.51,77750.34,0.0,0.96919,4e-05,2.67323]
[1777458986188,46.55,77753.2,0.0,0.96919,4e-05,2.67337]
[1777458988202,46.56,77747.74,0.0,0.96897,4e-05,2.68876]
[1777458992230,46.56,77745.21,0.0,0.96892,4e-05,2.6916]
[1777458994245,46.56,77741.25,0.0,0.96876,4e-05,2.70278]
[1777458995251,46.56,77734.36,0.0,0.96848,4e-05,2.72207]
[1777458996259,46.56,77730.72,0.0,0.96834,4e-05,2.73232]
[1777458998273,46.56,77722.82,0.0,0.96802,4e-05,2.75458]
[1777459000286,46.56,77729.24,0.0,0.96828,4e-05,2.73653]
[1777459005321,46.56,77735.52,0.0,0.96853,4e-05,2.71911]
[1777459009349,46.56,77727.76,0.0,0.96821,4e-05,2.74104]
[1777459010356,46.56,77723.56,0.0,0.96805,4e-05,2.75288]
[1777459012371,46.56,77723.19,0.0,0.96803,4e-05,2.75391]
[1777459016398,46.56,77717.38,0.0,0.9678,4e-05,2.77026]
[1777459021437,46.56,77716.23,0.0,0.96775,4e-05,2.77338]
[1777459026471,46.56,77711.94,0.0,0.96758,4e-05,2.78541]
[1777459031506,46.56,77714.59,0.0,0.96769,4e-05,2.77772]
[1777459036543,46.56,77713.81,0.0,0.96766,4e-05,2.77981]
[1777459041577,46.56,77705.69,0.0,0.96734,4e-05,2.80267]
[1777459042587,46.56,77694.52,0.0,0.96688,4e-05,2.83462]
[1777459043969,46.56,77696.51,0.0,0.96696,4e-05,2.8287]
[1777459049633,46.55,77699.58,0.0,0.9671,4e-05,2.81946]
[1777459054669,46.55,77699.98,0.0,0.96717,4e-05,2.81311]
[1777459058696,46.55,77693.59,0.0,0.96691,4e-05,2.8311]
[1777459060710,46.55,77700.3,0.0,0.96719,4e-05,2.81166]
[1777459061718,46.55,77692.75,0.0,0.96688,4e-05,2.83325]
[1777459062725,46.55,77683.74,0.0,0.96651,4e-05,2.85915]
[1777459064113,46.55,77681.51,0.0,0.96642,4e-05,2.86546]
[1777459069774,46.54,77683.4,0.0,0.96651,4e-05,2.85904]
[1777459074809,46.54,77685.95,0.0,0.96663,4e-05,2.85092]
[1777459077829,46.54,77679.93,0.0,0.96638,4e-05,2.86791]
[1777459082864,46.53,77678.57,0.0,0.96634,4e-05,2.87101]
[1777459087899,46.53,77674.7,0.0,0.96619,4e-05,2.88141]
[1777459092934,46.52,77678.15,0.0,0.96634,4e-05,2.8705]
[1777459094949,46.52,77672.27,0.0,0.9661,4e-05,2.8873]
[1777459097970,46.52,77669.65,0.0,0.966,4e-05,2.89442]
[1777459103005,46.52,77665.51,0.0,0.96584,4e-05,2.90557]
[1777459108040,46.51,77669.79,0.0,0.96603,4e-05,2.89207]
[1777459110053,46.51,77676.17,0.0,0.96631,4e-05,2.87298]
[1777459113074,46.51,77681.53,0.0,0.96659,4e-05,2.85222]
[1777459115089,46.51,77685.77,0.0,0.96677,4e-05,2.83978]
[1777459120123,46.5,77685.64,0.0,0.96677,4e-05,2.8398]
[1777459122138,46.5,77676.86,0.0,0.9664,4e-05,2.86504]
[1777459127171,46.5,77677.32,0.0,0.96643,4e-05,2.86311]
[1777459132207,46.5,77675.89,0.0,0.96638,4e-05,2.86667]
[1777459137242,46.49,77677.63,0.0,0.96646,4e-05,2.861]
[1777459142277,46.49,77677.71,0.0,0.96647,4e-05,2.8602]
[1777459144290,46.49,77685.26,0.0,0.96679,4e-05,2.83815]
[1777459147313,46.49,77688.43,0.0,0.96693,4e-05,2.82882]
[1777459152347,46.49,77689.72,0.0,0.96698,4e-05,2.82489]
[1777459154361,46.49,77682.67,0.0,0.96669,4e-05,2.84511]
[1777459157381,46.49,77676.74,0.0,0.96645,4e-05,2.862]
[1777459161410,46.48,77669.93,0.0,0.96617,4e-05,2.88137]
[1777459162418,46.48,77665.62,0.0,0.96599,4e-05,2.89382]
[1777459166445,46.48,77667.72,0.0,0.96609,4e-05,2.88699]
[1777459171480,46.48,77661.1,0.0,0.96587,4e-05,2.90059]
[1777459176515,46.47,77658.16,0.0,0.96576,4e-05,2.90824]
[1777459178529,46.47,77653.35,0.0,0.96556,4e-05,2.92197]
[1777459183566,46.46,77653.77,0.0,0.9656,4e-05,2.91962]
[1777459188604,46.46,77656.09,0.0,0.96571,4e-05,2.91175]
[1777459193634,46.45,77657.59,0.0,0.96579,4e-05,2.90638]
[1777459198670,46.45,77655.19,0.0,0.9657,4e-05,2.91247]
[1777459202698,46.45,77652.1,0.0,0.96558,4e-05,2.92075]
[1777459207732,46.44,77650.57,0.0,0.96553,4e-05,2.92414]
[1777459212767,46.43,77649.18,0.0,0.96549,4e-05,2.92712]
[1777459217802,46.43,77646.84,0.0,0.9654,4e-05,2.93289]
[1777459221831,46.42,77640.55,0.0,0.96514,4e-05,2.95059]
[1777459226869,46.42,77637.29,0.0,0.96502,4e-05,2.95899]
[1777459231901,46.41,77633.59,0.0,0.96493,4e-05,2.96372]
[1777459236936,46.4,77635.46,0.0,0.96504,4e-05,2.95674]
[1777459241970,46.4,77637.0,0.0,0.96512,4e-05,2.95078]
[1777459243985,46.4,77642.02,0.0,0.96535,4e-05,2.93535]
[1777459247006,46.39,77634.22,0.0,0.96502,4e-05,2.95777]
[1777459249021,46.39,77633.3,0.0,0.96499,4e-05,2.95995]
[1777459254058,46.37,77629.71,0.0,0.9649,4e-05,2.96622]
[1777459257081,46.35,77623.98,0.0,0.96469,4e-05,2.98006]
[1777459259095,46.35,77618.45,0.0,0.96446,4e-05,2.99603]
[1777459261115,46.35,77607.11,0.0,0.96397,4e-05,3.02964]
[1777459263125,46.34,77606.25,0.0,0.96394,4e-05,3.03113]
[1777459268160,46.33,77603.07,0.0,0.96382,4e-05,3.03922]
[1777459273195,46.32,77598.37,0.0,0.96364,4e-05,3.05159]
[1777459276218,46.32,77596.88,0.0,0.9636,5e-05,3.05452]
[1777459281253,46.31,77603.3,0.0,0.96392,4e-05,3.03297]
[1777459286287,46.3,77601.81,0.0,0.96388,4e-05,3.03557]
[1777459288301,46.29,77596.36,0.0,0.96364,4e-05,3.05139]
[1777459290313,46.27,77590.15,0.0,0.96342,5e-05,3.06626]
[1777459291320,46.27,77589.62,0.0,0.96347,5e-05,3.06203]
[1777459296356,46.26,77587.44,0.0,0.96341,5e-05,3.0661]
[1777459298370,46.25,77574.49,0.0,0.96282,5e-05,3.10552]
[1777459299378,46.25,77569.97,0.0,0.96262,5e-05,3.11902]
[1777459302398,46.25,77576.32,0.0,0.96294,5e-05,3.09784]
[1777459306433,46.22,77576.01,0.0,0.96301,5e-05,3.09258]
[1777459308447,46.21,77576.06,0.0,0.96303,5e-05,3.09147]
[1777459311468,46.16,77569.15,0.0,0.96286,5e-05,3.10286]
[1777459312475,46.14,77563.2,0.0,0.96266,5e-05,3.11636]
[1777459313481,46.14,77562.68,0.0,0.96264,5e-05,3.11745]
[1777459316504,46.13,77568.22,0.0,0.96292,5e-05,3.09871]
[1777459321538,46.12,77568.53,0.0,0.96297,5e-05,3.09526]
[1777459326573,46.11,77562.5,0.0,0.96273,5e-05,3.11143]
[1777459328587,46.1,77562.08,0.0,0.96273,5e-05,3.11167]
[1777459333622,46.09,77560.33,0.0,0.96268,5e-05,3.11437]
[1777459337650,46.08,77565.6,0.0,0.96296,5e-05,3.09585]
[1777459339664,46.07,77560.2,0.0,0.96273,5e-05,3.11156]
[1777459342685,46.06,77555.33,0.0,0.96253,5e-05,3.12452]
[1777459346113,46.06,77547.13,0.0,0.96218,5e-05,3.14843]
[1777459348732,46.05,77546.16,0.0,0.96216,5e-05,3.14973]
[1777459350747,46.04,77537.92,0.0,0.96179,5e-05,3.17444]
[1777459356183,46.03,77534.42,0.0,0.96172,5e-05,3.17736]
[1777459361822,45.94,77531.81,0.0,0.96189,5e-05,3.16603]
[1777459366869,45.92,77534.54,0.0,0.96206,5e-05,3.1546]
[1777459371893,45.91,77537.08,0.0,0.96222,5e-05,3.14387]
[1777459374914,45.88,77543.64,0.0,0.96262,5e-05,3.11715]
[1777459378942,45.87,77550.61,0.0,0.96297,5e-05,3.09346]
[1777459380958,45.87,77557.05,0.0,0.96328,5e-05,3.07259]
[1777459382974,45.86,77540.7,0.0,0.96253,5e-05,3.12257]
[1777459383982,45.86,77530.82,0.0,0.96208,5e-05,3.15306]
[1777459389016,45.85,77531.41,0.0,0.96215,5e-05,3.14843]
[1777459391030,45.84,77525.97,0.0,0.96191,5e-05,3.1645]
[1777459392037,45.84,77531.89,0.0,0.9622,5e-05,3.14527]
[1777459393045,45.84,77542.66,0.0,0.96271,5e-05,3.111]
[1777459395062,45.83,77553.89,0.0,0.96324,5e-05,3.07516]
[1777459400094,45.82,77551.34,0.0,0.96315,5e-05,3.08105]
[1777459405131,45.81,77551.86,0.0,0.9632,5e-05,3.07741]
[1777459410163,45.8,77552.21,0.0,0.96325,5e-05,3.07431]
[1777459415198,45.8,77552.13,0.0,0.96333,5e-05,3.06759]
[1777459420233,45.79,77552.26,0.0,0.96336,5e-05,3.06526]
[1777459425270,45.78,77551.59,0.0,0.96336,5e-05,3.06541]
[1777459429298,45.77,77544.46,0.0,0.96306,5e-05,3.08596]
[1777459434333,45.76,77547.12,0.0,0.96321,5e-05,3.07566]
[1777459439369,45.75,77545.54,0.0,0.96316,5e-05,3.07858]
[1777459444406,45.74,77544.57,0.0,0.96315,5e-05,3.07963]
[1777459449439,45.73,77543.91,0.0,0.96315,5e-05,3.07972]
[1777459453469,45.72,77538.9,0.0,0.96294,5e-05,3.09373]
[1777459458504,45.71,77539.64,0.0,0.96301,5e-05,3.08895]
[1777459464546,45.7,77540.16,0.0,0.96307,5e-05,3.08491]
[1777459469581,45.69,77540.11,0.0,0.9631,5e-05,3.08306]
[1777459474619,45.69,77539.08,0.0,0.96313,5e-05,3.07968]
[1777459475625,45.68,77534.94,0.0,0.96295,5e-05,3.0918]
[1777459476632,45.68,77528.22,0.0,0.96264,5e-05,3.11241]
[1777459478645,45.67,77518.31,0.0,0.96219,5e-05,3.14267]
[1777459485694,45.66,77517.03,0.0,0.96218,5e-05,3.14324]
[1777459490731,45.65,77518.33,0.0,0.96228,5e-05,3.13673]
[1777459495765,45.64,77520.17,0.0,0.9624,5e-05,3.12858]
[1777459500801,45.63,77519.67,0.0,0.96241,5e-05,3.12788]
[1777459505836,45.62,77517.34,0.0,0.96233,5e-05,3.13294]
[1777459510872,45.6,77514.14,0.0,0.96222,5e-05,3.14069]
[1777459515907,45.59,77513.57,0.0,0.96222,5e-05,3.14011]
[1777459520946,45.58,77516.03,0.0,0.96237,5e-05,3.13]
[1777459521951,45.58,77523.93,0.0,0.96275,5e-05,3.10469]
[1777459522957,45.58,77531.18,0.0,0.96309,5e-05,3.08159]
[1777459528388,45.57,77539.98,0.0,0.96353,5e-05,3.05239]
[1777459531013,45.57,77547.5,0.0,0.96394,5e-05,3.0232]
[1777459535042,45.56,77554.28,0.0,0.96426,5e-05,3.00122]
[1777459540076,45.56,77554.02,0.0,0.96427,5e-05,3.00106]
[1777459545112,45.55,77555.2,0.0,0.96434,5e-05,2.996]
[1777459550147,45.54,77556.97,0.0,0.96444,5e-05,2.98942]
[1777459556189,45.54,77559.06,0.0,0.96455,4e-05,2.9817]
[1777459561224,45.53,77559.79,0.0,0.9646,4e-05,2.97838]
[1777459563239,45.53,77573.79,0.0,0.96523,4e-05,2.93542]
[1777459564245,45.53,77573.79,0.0,0.96523,4e-05,2.93527]
[1777459566262,45.53,77580.26,0.0,0.96552,4e-05,2.9155]
[1777459571297,45.53,77576.6,0.0,0.96536,4e-05,2.92593]
[1777459574318,45.52,77582.98,0.0,0.96565,4e-05,2.90629]
[1777459576332,45.52,77588.01,0.0,0.96587,4e-05,2.89097]
[1777459581367,45.51,77587.41,0.0,0.96588,4e-05,2.89045]
[1777459586402,45.51,77591.3,0.0,0.96606,4e-05,2.8783]
[1777459591436,45.5,77592.75,0.0,0.96621,4e-05,2.86681]
[1777459596473,45.5,77595.5,0.0,0.96633,4e-05,2.85819]
[1777459601507,45.49,77589.66,0.0,0.96609,4e-05,2.87516]
[1777459603521,45.49,77586.78,0.0,0.96596,4e-05,2.88353]
[1777459608557,45.49,77587.04,0.0,0.96598,4e-05,2.88209]
[1777459613593,45.49,77591.22,0.0,0.96618,4e-05,2.86895]
[1777459618629,45.48,77595.69,0.0,0.96638,4e-05,2.85506]
[1777459622656,45.48,77601.42,0.0,0.96663,4e-05,2.8377]
[1777459627692,45.48,77600.18,0.0,0.96658,4e-05,2.84094]
[1777459631720,45.48,77595.12,0.0,0.96637,4e-05,2.85557]
[1777459636754,45.48,77594.12,0.0,0.96633,4e-05,2.85803]
[1777459641789,45.47,77593.66,0.0,0.96632,4e-05,2.85889]
[1777459646824,45.47,77594.31,0.0,0.96636,4e-05,2.85646]
[1777459651860,45.47,77595.52,0.0,0.96647,4e-05,2.84756]
[1777459656895,45.47,77593.84,0.0,0.9664,4e-05,2.8521]
[1777459661930,45.46,77593.84,0.0,0.96641,4e-05,2.85164]
[1777459666965,45.46,77594.22,0.0,0.96643,4e-05,2.8501]
[1777459672000,45.46,77593.66,0.0,0.96641,4e-05,2.85135]
[1777459677035,45.46,77592.44,0.0,0.96637,4e-05,2.85459]
[1777459682071,45.46,77593.54,0.0,0.96642,4e-05,2.85095]
[1777459687109,45.45,77595.43,0.0,0.9665,4e-05,2.84503]
[1777459692154,45.45,77596.99,0.0,0.96657,4e-05,2.84017]
[1777459695173,45.45,77601.85,0.0,0.96678,4e-05,2.82572]
[1777459700207,45.45,77596.94,0.0,0.96658,4e-05,2.84009]
[1777459705628,45.45,77597.77,0.0,0.96661,4e-05,2.83746]
[1777459711284,45.45,77598.31,0.0,0.96669,4e-05,2.83084]
[1777459716320,45.45,77601.79,0.0,0.96684,4e-05,2.82047]
[1777459721354,45.45,77601.45,0.0,0.96683,4e-05,2.82145]
[1777459724375,45.45,77606.79,0.0,0.96705,4e-05,2.80576]
[1777459729410,45.45,77607.79,0.0,0.96709,4e-05,2.80299]
[1777459731424,45.45,77613.75,0.0,0.96734,4e-05,2.78563]
[1777459732431,45.45,77619.7,0.0,0.96759,4e-05,2.76837]
[1777459737466,45.45,77619.24,0.0,0.96757,4e-05,2.77016]
[1777459742513,45.46,77619.31,0.0,0.96756,4e-05,2.77035]
[1777459747545,45.46,77621.9,0.0,0.96767,4e-05,2.76327]
[1777459752580,45.46,77619.02,0.0,0.96754,4e-05,2.77206]
[1777459755983,45.46,77613.98,0.0,0.96732,4e-05,2.78703]
[1777459761644,45.46,77616.77,0.0,0.96744,4e-05,2.77912]
[1777459766679,45.46,77612.83,0.0,0.96727,4e-05,2.79085]
[1777459771718,45.46,77612.2,0.0,0.96729,4e-05,2.78809]
[1777459776755,45.47,77613.91,0.0,0.96736,4e-05,2.78337]
[1777459781788,45.47,77617.5,0.0,0.96751,4e-05,2.77323]
[1777459788837,45.47,77620.62,0.0,0.96763,4e-05,2.76475]
[1777459793874,45.47,77620.49,0.0,0.96762,4e-05,2.76554]
[1777459799914,45.48,77621.63,0.0,0.96766,4e-05,2.76275]
[1777459802935,45.48,77630.12,0.0,0.96801,4e-05,2.73847]
[1777459807970,45.48,77630.55,0.0,0.96801,4e-05,2.73786]
[1777459813011,45.48,77631.99,0.0,0.96807,4e-05,2.73436]
[1777459818043,45.49,77633.47,0.0,0.96812,4e-05,2.7308]
[1777459819049,45.49,77627.11,0.0,0.96785,4e-05,2.74929]
[1777459820056,45.49,77621.87,0.0,0.96763,4e-05,2.76458]
[1777459824084,45.49,77626.88,0.0,0.96783,4e-05,2.75048]
[1777459830126,45.49,77625.37,0.0,0.96776,4e-05,2.75551]
[1777459836551,45.5,77627.56,0.0,0.9679,4e-05,2.74506]
[1777459840196,45.5,77618.1,0.0,0.9675,4e-05,2.77289]
[1777459843217,45.5,77612.39,0.0,0.96725,4e-05,2.7897]
[1777459848253,45.5,77607.92,0.0,0.96706,4e-05,2.8029]
[1777459853289,45.5,77605.97,0.0,0.96698,4e-05,2.80869]
[1777459858322,45.5,77603.82,0.0,0.96689,4e-05,2.81504]
[1777459863358,45.5,77604.61,0.0,0.96692,4e-05,2.81269]
[1777459868395,45.5,77603.48,0.0,0.96688,4e-05,2.81599]
[1777459873428,45.5,77603.88,0.0,0.96689,4e-05,2.81478]
[1777459878463,45.5,77604.13,0.0,0.9669,4e-05,2.81404]
[1777459881484,45.5,77594.73,0.0,0.9665,4e-05,2.84173]
[1777459886902,45.5,77594.92,0.0,0.96651,4e-05,2.84095]
[1777459892561,45.5,77597.44,0.0,0.96668,4e-05,2.82845]
[1777459897596,45.5,77596.15,0.0,0.96663,4e-05,2.83211]
[1777459904645,45.49,77595.24,0.0,0.96659,4e-05,2.83463]
[1777459909681,45.49,77592.0,0.0,0.96645,4e-05,2.84413]
[1777459914715,45.49,77590.39,0.0,0.96638,4e-05,2.84875]
[1777459919749,45.49,77588.54,0.0,0.96631,4e-05,2.85407]
[1777459924787,45.49,77587.1,0.0,0.96625,4e-05,2.85817]
[1777459930828,45.49,77588.87,0.0,0.96633,4e-05,2.85264]
[1777459935863,45.49,77592.97,0.0,0.96651,4e-05,2.84022]
[1777459938883,45.49,77585.83,0.0,0.9662,4e-05,2.86125]
[1777459943919,45.49,77577.51,0.0,0.96585,4e-05,2.8857]
[1777459945933,45.49,77571.76,0.0,0.9656,4e-05,2.90272]
[1777459950969,45.48,77580.24,0.0,0.96598,4e-05,2.87658]
[1777459951975,45.48,77584.38,0.0,0.96621,4e-05,2.85926]
[1777459953988,45.48,77587.91,0.0,0.96637,4e-05,2.84861]
[1777459956002,45.48,77591.42,0.0,0.96652,4e-05,2.83811]
[1777459961040,45.48,77592.43,0.0,0.96657,4e-05,2.83497]
[1777459966074,45.48,77588.7,0.0,0.96641,4e-05,2.84587]
[1777459969095,45.48,77583.52,0.0,0.96619,4e-05,2.86112]
[1777459974130,45.48,77589.0,0.0,0.96643,4e-05,2.84445]
[1777459979164,45.47,77592.02,0.0,0.96656,4e-05,2.83515]
[1777459984200,45.47,77596.9,0.0,0.96678,4e-05,2.82041]
[1777459989235,45.47,77598.45,0.0,0.96685,4e-05,2.81558]
[1777459994270,45.47,77595.15,0.0,0.96671,4e-05,2.82507]
[1777459999305,45.47,77590.92,0.0,0.96653,4e-05,2.83733]
[1777460004340,45.47,77589.08,0.0,0.96646,4e-05,2.84249]
[1777460009376,45.47,77587.41,0.0,0.96639,4e-05,2.84717]
[1777460014410,45.47,77589.1,0.0,0.96652,4e-05,2.83706]
[1777460019450,45.46,77590.19,0.0,0.96657,4e-05,2.8336]
[1777460024484,45.46,77590.7,0.0,0.96659,4e-05,2.83187]
[1777460027886,45.46,77595.75,0.0,0.96681,4e-05,2.81681]
[1777460029522,45.46,77600.25,0.0,0.967,4e-05,2.80353]
[1777460034554,45.46,77598.95,0.0,0.96695,4e-05,2.80749]
[1777460039590,45.46,77600.22,0.0,0.967,4e-05,2.8038]
[1777460044624,45.46,77600.68,0.0,0.96702,4e-05,2.80254]
[1777460050666,45.47,77602.86,0.0,0.96711,4e-05,2.79639]
[1777460055704,45.47,77599.25,0.0,0.96695,4e-05,2.80719]
[1777460056711,45.47,77607.24,0.0,0.96729,4e-05,2.78383]
[1777460058725,45.47,77611.75,0.0,0.96748,4e-05,2.77085]
[1777460063760,45.47,77609.97,0.0,0.96739,4e-05,2.77658]
[1777460066782,45.47,77602.72,0.0,0.96708,4e-05,2.79808]
[1777460071817,45.47,77602.64,0.0,0.96713,4e-05,2.79387]
[1777460076851,45.47,77599.04,0.0,0.96697,4e-05,2.80469]
[1777460079873,45.47,77593.12,0.0,0.96672,4e-05,2.82221]
[1777460081886,45.47,77586.91,0.0,0.96645,4e-05,2.84059]
[1777460086920,45.47,77586.35,0.0,0.96643,4e-05,2.84218]
[1777460091960,45.47,77587.85,0.0,0.96649,4e-05,2.83766]
[1777460093970,45.47,77594.8,0.0,0.96679,4e-05,2.8171]
[1777460099005,45.47,77597.52,0.0,0.96691,4e-05,2.80917]
[1777460104050,45.47,77598.97,0.0,0.96697,4e-05,2.80499]
[1777460109083,45.47,77596.56,0.0,0.96686,4e-05,2.81212]
[1777460112104,45.47,77592.2,0.0,0.96668,4e-05,2.82494]
[1777460117145,45.47,77594.72,0.0,0.96679,4e-05,2.8173]
[1777460122178,45.47,77592.8,0.0,0.96671,4e-05,2.82273]
[1777460126205,45.47,77590.11,0.0,0.9666,4e-05,2.83034]
[1777460131242,45.47,77592.62,0.0,0.96677,4e-05,2.81765]
[1777460136276,45.47,77586.93,0.0,0.96653,4e-05,2.83403]
[1777460140303,45.46,77581.79,0.0,0.96631,4e-05,2.84884]
[1777460145339,45.46,77581.39,0.0,0.9663,4e-05,2.84946]
[1777460148360,45.46,77587.49,0.0,0.96657,4e-05,2.83108]
[1777460153395,45.46,77586.15,0.0,0.96652,4e-05,2.83466]
[1777460158797,45.46,77587.77,0.0,0.96659,4e-05,2.8295]
[1777460162458,45.45,77581.59,0.0,0.96633,4e-05,2.84751]
[1777460167493,45.45,77582.88,0.0,0.96639,4e-05,2.84323]
[1777460168867,45.45,77572.68,0.0,0.96595,4e-05,2.87356]
[1777460169507,45.45,77572.74,0.0,0.96596,4e-05,2.87324]
[1777460174542,45.45,77573.69,0.0,0.96601,4e-05,2.86974]
[1777460179576,45.45,77575.1,0.0,0.96608,4e-05,2.8649]
[1777460184614,45.44,77574.74,0.0,0.96607,4e-05,2.86537]
[1777460189648,45.44,77573.77,0.0,0.96604,4e-05,2.86763]
[1777460194683,45.44,77573.07,0.0,0.96607,4e-05,2.86418]
[1777460197704,45.43,77578.0,0.0,0.96629,4e-05,2.84913]
[1777460202739,45.43,77573.4,0.0,0.9661,4e-05,2.86231]
[1777460207773,45.43,77570.44,0.0,0.96598,4e-05,2.87058]
[1777460212808,45.43,77566.69,0.0,0.96582,4e-05,2.88122]
[1777460217844,45.42,77566.76,0.0,0.96583,4e-05,2.88041]
[1777460222880,45.42,77564.75,0.0,0.96575,4e-05,2.88584]
[1777460227914,45.42,77566.23,0.0,0.96583,4e-05,2.88087]
[1777460232949,45.42,77564.87,0.0,0.96577,4e-05,2.88445]
[1777460237984,45.41,77564.32,0.0,0.96576,4e-05,2.8856]
[1777460241005,45.41,77570.62,0.0,0.96604,4e-05,2.86646]
[1777460246040,45.41,77571.12,0.0,0.96606,4e-05,2.86464]
[1777460251075,45.41,77569.24,0.0,0.96604,4e-05,2.8651]
[1777460256110,45.41,77568.18,0.0,0.966,4e-05,2.86799]
[1777460261144,45.41,77568.95,0.0,0.96604,4e-05,2.86541]
[1777460266180,45.41,77567.38,0.0,0.96597,4e-05,2.86988]
[1777460271215,45.4,77563.7,0.0,0.96581,4e-05,2.88069]
[1777460276250,45.4,77563.76,0.0,0.96582,4e-05,2.88024]
[1777460281287,45.4,77559.37,0.0,0.96563,4e-05,2.89318]
[1777460286320,45.4,77561.14,0.0,0.96571,4e-05,2.88753]
[1777460291359,45.4,77562.73,0.0,0.96579,4e-05,2.88239]
[1777460296390,45.4,77565.2,0.0,0.9659,4e-05,2.87471]
[1777460301425,45.4,77567.91,0.0,0.96602,4e-05,2.86639]
[1777460306460,45.4,77568.89,0.0,0.96607,4e-05,2.86329]
[1777460311494,45.39,77569.38,0.0,0.96614,4e-05,2.85679]
[1777460316530,45.39,77570.03,0.0,0.96617,4e-05,2.85473]
[1777460321564,45.39,77569.51,0.0,0.96615,4e-05,2.85617]
[1777460327607,45.39,77568.59,0.0,0.96612,4e-05,2.85871]
[1777460332641,45.39,77570.19,0.0,0.96619,4e-05,2.85376]
[1777460337676,45.39,77569.21,0.0,0.96615,4e-05,2.85651]
[1777460342712,45.39,77567.76,0.0,0.96609,4e-05,2.86066]
[1777460347747,45.39,77564.25,0.0,0.96594,4e-05,2.87092]
[1777460352785,45.39,77563.89,0.0,0.96593,4e-05,2.87173]
[1777460357817,45.39,77562.16,0.0,0.96585,4e-05,2.87667]
[1777460362852,45.38,77564.16,0.0,0.96594,4e-05,2.87042]
[1777460367887,45.38,77563.53,0.0,0.96592,4e-05,2.87209]
[1777460371915,45.38,77567.47,0.0,0.96615,4e-05,2.85533]
[1777460372921,45.38,77573.49,0.0,0.96641,4e-05,2.83739]
[1777460377956,45.38,77576.71,0.0,0.96655,4e-05,2.82797]
[1777460380362,45.39,77582.06,0.0,0.96677,4e-05,2.8126]
[1777460386013,45.4,77585.95,0.0,0.9669,4e-05,2.80351]
[1777460391047,45.4,77583.34,0.0,0.96679,4e-05,2.81144]
[1777460396082,45.4,77583.12,0.0,0.96677,4e-05,2.81225]
[1777460401119,45.4,77584.34,0.0,0.96683,4e-05,2.80876]
[1777460405150,45.4,77576.91,0.0,0.9665,4e-05,2.83082]
[1777460410575,45.4,77578.22,0.0,0.96656,4e-05,2.82687]
[1777460416226,45.4,77579.17,0.0,0.9666,4e-05,2.82401]
[1777460421260,45.4,77582.71,0.0,0.96676,4e-05,2.81354]
[1777460426296,45.4,77585.37,0.0,0.96687,4e-05,2.80569]
[1777460431332,45.4,77585.81,0.0,0.96694,4e-05,2.79957]
[1777460436367,45.4,77585.15,0.0,0.96691,4e-05,2.80155]
[1777460441404,45.4,77583.04,0.0,0.96682,4e-05,2.80781]
[1777460444424,45.4,77588.1,0.0,0.96704,4e-05,2.79291]
[1777460447445,45.4,77594.7,0.0,0.96732,4e-05,2.77364]
[1777460452481,45.41,77591.02,0.0,0.96714,4e-05,2.78627]
[1777460457516,45.42,77590.94,0.0,0.9671,4e-05,2.78855]
[1777460462551,45.42,77593.21,0.0,0.9672,4e-05,2.78212]
[1777460467586,45.42,77593.79,0.0,0.96722,4e-05,2.7806]
[1777460468598,45.42,77589.64,0.0,0.96704,4e-05,2.79282]
[1777460473634,45.42,77584.5,0.0,0.96682,4e-05,2.80789]
[1777460478667,45.42,77579.86,0.0,0.96663,4e-05,2.82141]
[1777460482695,45.42,77572.05,0.0,0.96629,4e-05,2.84438]
[1777460483702,45.42,77566.98,0.0,0.96607,4e-05,2.85942]
[1777460488737,45.42,77566.34,0.0,0.96605,4e-05,2.86081]
[1777460491758,45.42,77561.26,0.0,0.96589,4e-05,2.87079]
[1777460494779,45.41,77556.1,0.0,0.96567,4e-05,2.88591]
[1777460499814,45.41,77549.55,0.0,0.96539,4e-05,2.90497]
[1777460501211,45.41,77536.59,0.0,0.96481,5e-05,2.94417]
[1777460502835,45.41,77529.8,0.0,0.96451,5e-05,2.96448]
[1777460506863,45.4,77525.06,0.0,0.96431,5e-05,2.97797]
[1777460508877,45.4,77515.37,0.0,0.96387,5e-05,3.00731]
[1777460511283,45.4,77521.07,0.0,0.96415,5e-05,2.98903]
[1777460511898,45.39,77520.65,0.0,0.96413,5e-05,2.99004]
[1777460516932,45.39,77516.97,0.0,0.96398,5e-05,2.99994]
[1777460521967,45.38,77514.38,0.0,0.96389,5e-05,3.00646]
[1777460527003,45.38,77513.74,0.0,0.96386,5e-05,3.00839]
[1777460532038,45.38,77514.27,0.0,0.96388,5e-05,3.0067]
[1777460537073,45.37,77513.68,0.0,0.96388,5e-05,3.00705]
[1777460542108,45.37,77512.23,0.0,0.96383,5e-05,3.01007]
[1777460547143,45.36,77508.02,0.0,0.96365,5e-05,3.02241]
[1777460552178,45.36,77508.93,0.0,0.96376,5e-05,3.0137]
[1777460557213,45.35,77512.87,0.0,0.96396,5e-05,3.0]
[1777460560235,45.35,77524.93,0.0,0.96453,5e-05,2.96203]
[1777460561635,45.35,77528.56,0.0,0.96469,5e-05,2.9507]
[1777460567283,45.34,77525.75,0.0,0.96458,5e-05,2.95821]
[1777460572318,45.34,77525.09,0.0,0.96456,5e-05,2.95935]
[1777460577352,45.33,77528.41,0.0,0.96473,5e-05,2.94831]
[1777460581777,45.33,77539.55,0.0,0.96524,4e-05,2.91365]
[1777460584408,45.33,77545.99,0.0,0.96553,4e-05,2.89398]
[1777460585411,45.33,77553.22,0.0,0.96585,4e-05,2.87214]
[1777460589440,45.33,77544.29,0.0,0.96545,4e-05,2.89899]
[1777460591846,45.33,77542.66,0.0,0.96539,4e-05,2.90366]
[1777460597496,45.32,77544.13,0.0,0.96546,4e-05,2.89869]
[1777460602534,45.32,77546.91,0.0,0.96559,4e-05,2.88975]
[1777460607569,45.32,77548.21,0.0,0.96565,4e-05,2.88532]
[1777460612607,45.32,77550.05,0.0,0.9658,4e-05,2.87438]
[1777460617639,45.32,77548.89,0.0,0.96575,4e-05,2.8774]
[1777460622674,45.31,77547.29,0.0,0.96569,4e-05,2.88175]
[1777460625694,45.31,77556.37,0.0,0.96609,4e-05,2.85421]
[1777460627709,45.31,77557.1,0.0,0.96612,4e-05,2.85196]
[1777460632744,45.31,77559.19,0.0,0.96622,4e-05,2.84558]
[1777460637779,45.31,77559.67,0.0,0.96624,4e-05,2.84399]
[1777460642815,45.31,77564.84,0.0,0.96647,4e-05,2.8285]
[1777460647850,45.31,77566.15,0.0,0.96652,4e-05,2.82465]
[1777460653892,45.31,77566.67,0.0,0.96654,4e-05,2.82321]
[1777460657921,45.31,77571.44,0.0,0.96675,4e-05,2.80917]
[1777460662955,45.31,77573.23,0.0,0.96682,4e-05,2.80414]
[1777460667989,45.31,77577.79,0.0,0.96701,4e-05,2.79103]
[1777460673026,45.32,77581.0,0.0,0.9672,4e-05,2.77716]
[1777460675040,45.32,77590.05,0.0,0.96758,4e-05,2.75088]
[1777460677055,45.32,77596.31,0.0,0.96784,4e-05,2.73295]
[1777460680077,45.32,77601.36,0.0,0.96804,4e-05,2.71881]
[1777460685111,45.33,77601.75,0.0,0.96804,4e-05,2.7186]
[1777460689139,45.33,77594.62,0.0,0.96774,4e-05,2.73996]
[1777460694188,45.33,77599.1,0.0,0.96791,4e-05,2.72768]
[1777460695192,45.33,77613.29,0.0,0.9685,4e-05,2.68694]
[1777460696199,45.34,77629.08,0.0,0.96914,4e-05,2.64218]
[1777460697206,45.34,77636.81,0.0,0.96945,4e-05,2.62065]
[1777460702617,45.35,77638.57,0.0,0.96949,4e-05,2.6174]
[1777460705262,45.35,77631.84,0.0,0.96921,4e-05,2.63737]
[1777460710297,45.36,77630.4,0.0,0.96913,4e-05,2.64294]
[1777460715332,45.36,77629.91,0.0,0.96909,4e-05,2.64577]
[1777460720367,45.37,77628.51,0.0,0.96901,4e-05,2.6511]
[1777460725403,45.38,77627.54,0.0,0.96896,4e-05,2.65512]
[1777460730439,45.38,77624.83,0.0,0.96883,4e-05,2.66401]
[1777460731445,45.38,77620.14,0.0,0.96869,4e-05,2.6729]
[1777460734466,45.39,77614.03,0.0,0.96843,4e-05,2.691]
[1777460738494,45.39,77606.81,0.0,0.96812,4e-05,2.7125]
[1777460739501,45.39,77600.07,0.0,0.96783,4e-05,2.73214]
[1777460742898,45.4,77607.02,0.0,0.96811,4e-05,2.71294]
[1777460746555,45.4,77612.12,0.0,0.96831,4e-05,2.6993]
[1777460751586,45.41,77610.09,0.0,0.9682,4e-05,2.70693]
[1777460756621,45.42,77609.57,0.0,0.96815,4e-05,2.71018]
[1777460761659,45.43,77608.78,0.0,0.96809,4e-05,2.71422]
[1777460766694,45.44,77609.39,0.0,0.96809,4e-05,2.71423]
[1777460771729,45.45,77611.97,0.0,0.96818,4e-05,2.7086]
[1777460776764,45.45,77610.37,0.0,0.96808,4e-05,2.71505]
[1777460781799,45.46,77607.05,0.0,0.96792,4e-05,2.72652]
[1777460782812,45.47,77606.62,0.0,0.9679,4e-05,2.72811]
[1777460787843,45.47,77605.16,0.0,0.96781,4e-05,2.73408]
[1777460790864,45.48,77597.42,0.0,0.96747,4e-05,2.7576]
[1777460795899,45.49,77599.41,0.0,0.96758,4e-05,2.74888]
[1777460800935,45.5,77598.03,0.0,0.9675,4e-05,2.75445]
[1777460801941,45.5,77589.69,0.0,0.96714,4e-05,2.77908]
[1777460806977,45.5,77589.73,0.0,0.96713,4e-05,2.78021]
[1777460808989,45.51,77582.16,0.0,0.9668,4e-05,2.8029]
[1777460813019,45.51,77587.96,0.0,0.96703,4e-05,2.78666]
[1777460818054,45.51,77584.59,0.0,0.96687,4e-05,2.79765]
[1777460821075,45.52,77574.29,0.0,0.96642,4e-05,2.82862]
[1777460824096,45.52,77568.3,0.0,0.96616,4e-05,2.84681]
[1777460825103,45.52,77561.88,0.0,0.96587,4e-05,2.86607]
[1777460827117,45.52,77556.7,0.0,0.96564,4e-05,2.88175]
[1777460830139,45.52,77548.32,0.0,0.96527,4e-05,2.90711]
[1777460835173,45.52,77541.74,0.0,0.96497,4e-05,2.9274]
[1777460840208,45.52,77539.88,0.0,0.96489,4e-05,2.93286]
[1777460842222,45.52,77544.74,0.0,0.9651,4e-05,2.91878]
[1777460843610,45.53,77539.71,0.0,0.96487,4e-05,2.93441]
[1777460844242,45.53,77539.69,0.0,0.96486,4e-05,2.9348]
[1777460845249,45.53,77533.73,0.0,0.96459,5e-05,2.95328]
[1777460849278,45.53,77539.8,0.0,0.96486,4e-05,2.93486]
[1777460851290,45.53,77544.8,0.0,0.96513,4e-05,2.91541]
[1777460856326,45.54,77541.56,0.0,0.96496,4e-05,2.92694]
[1777460861361,45.55,77541.23,0.0,0.96492,4e-05,2.9296]
[1777460866396,45.55,77544.74,0.0,0.96507,4e-05,2.91929]
[1777460871430,45.55,77541.53,0.0,0.96493,4e-05,2.92931]
[1777460876465,45.56,77542.15,0.0,0.96493,4e-05,2.92904]
[1777460881503,45.58,77541.72,0.0,0.96485,4e-05,2.9344]
[1777460886536,45.6,77541.92,0.0,0.9648,4e-05,2.93783]
[1777460892580,45.62,77541.08,0.0,0.96469,5e-05,2.9452]
[1777460897613,45.64,77539.06,0.0,0.96455,5e-05,2.95531]
[1777460902654,45.66,77538.38,0.0,0.96446,5e-05,2.96125]
[1777460907689,45.68,77539.63,0.0,0.96446,5e-05,2.96131]
[1777460912724,45.7,77540.35,0.0,0.96449,5e-05,2.95798]
[1777460917759,45.71,77535.0,0.0,0.96419,5e-05,2.97816]
[1777460922798,45.73,77534.97,0.0,0.96414,5e-05,2.98194]
[1777460927844,45.75,77539.79,0.0,0.9643,5e-05,2.97086]
[1777460932880,45.77,77538.58,0.0,0.96419,5e-05,2.97833]
[1777460937909,45.79,77538.1,0.0,0.96412,5e-05,2.98343]
[1777460942946,45.8,77533.09,0.0,0.96383,5e-05,3.0024]
[1777460944962,45.81,77528.44,0.0,0.9636,5e-05,3.0181]
[1777460948988,45.82,77520.29,0.0,0.96318,5e-05,3.04601]
[1777460949996,45.82,77516.08,0.0,0.96298,5e-05,3.05974]
[1777460952016,45.83,77521.41,0.0,0.96321,5e-05,3.0444]
[1777460954029,45.84,77515.24,0.0,0.9629,5e-05,3.06486]
[1777460955043,45.84,77514.52,0.0,0.96286,5e-05,3.06771]
[1777460958059,45.85,77507.93,0.0,0.96252,5e-05,3.0901]
[1777460959066,45.85,77502.79,0.0,0.96227,5e-05,3.1068]
[1777460960073,45.85,77502.92,0.0,0.96227,5e-05,3.10692]
[1777460962087,45.86,77496.74,0.0,0.96196,5e-05,3.12746]
[1777460963098,45.86,77492.68,0.0,0.96176,5e-05,3.1408]
[1777460965110,45.87,77490.68,0.0,0.96165,5e-05,3.14807]
[1777460968130,45.87,77495.96,0.0,0.96188,5e-05,3.13276]
[1777460973165,45.89,77495.18,0.0,0.96186,5e-05,3.13292]
[1777460976189,45.89,77480.94,0.0,0.96115,5e-05,3.17952]
[1777460981224,45.9,77486.1,0.0,0.96137,5e-05,3.16503]
[1777460984247,45.91,77492.35,0.0,0.96166,5e-05,3.14641]
[1777460989281,45.92,77492.24,0.0,0.96162,5e-05,3.14894]
[1777460994705,45.93,77483.53,0.0,0.96117,5e-05,3.17871]
[1777461000361,45.94,77486.69,0.0,0.96129,5e-05,3.17095]
[1777461005396,45.95,77489.49,0.0,0.96139,5e-05,3.16397]
[1777461008417,45.95,77494.66,0.0,0.96162,5e-05,3.14878]
[1777461013452,45.96,77495.44,0.0,0.96163,5e-05,3.14842]
[1777461017480,45.97,77502.15,0.0,0.96192,5e-05,3.12896]
[1777461018489,45.97,77507.92,0.0,0.96219,5e-05,3.11129]
[1777461021508,45.98,77513.33,0.0,0.96242,5e-05,3.09586]
[1777461026544,45.99,77508.46,0.0,0.96215,5e-05,3.11365]
[1777461029564,46.0,77502.5,0.0,0.96185,5e-05,3.13377]
[1777461034985,46.01,77506.22,0.0,0.96205,5e-05,3.11919]
[1777461040643,46.02,77506.81,0.0,0.96204,5e-05,3.12014]
[1777461045678,46.03,77507.35,0.0,0.96203,5e-05,3.12077]
[1777461050712,46.04,77508.15,0.0,0.96203,5e-05,3.12058]
[1777461055748,46.06,77503.98,0.0,0.9618,5e-05,3.13601]
[1777461061790,46.07,77501.58,0.0,0.96165,5e-05,3.14618]
[1777461066825,46.08,77501.17,0.0,0.96159,5e-05,3.14959]
[1777461069846,46.08,77495.25,0.0,0.96129,5e-05,3.16954]
[1777461075274,46.09,77495.78,0.0,0.96128,5e-05,3.17016]
[1777461080923,46.1,77497.06,0.0,0.96132,5e-05,3.168]
[1777461085345,46.11,77502.08,0.0,0.96153,5e-05,3.15403]
[1777461090993,46.12,77503.21,0.0,0.96155,5e-05,3.15248]
[1777461096028,46.13,77508.24,0.0,0.96182,5e-05,3.13351]
[1777461100059,46.14,77502.5,0.0,0.96152,5e-05,3.15328]
[1777461104084,46.14,77496.4,0.0,0.96121,5e-05,3.17369]
[1777461107105,46.15,77504.76,0.0,0.96161,5e-05,3.14743]
[1777461109119,46.15,77504.94,0.0,0.96161,5e-05,3.1477]
[1777461114154,46.16,77504.96,0.0,0.96158,5e-05,3.14972]
[1777461118196,46.17,77513.5,0.0,0.96196,5e-05,3.12453]
[1777461122219,46.18,77517.51,0.0,0.96212,5e-05,3.1138]
[1777461127255,46.19,77519.74,0.0,0.96218,5e-05,3.10957]
[1777461130276,46.19,77526.51,0.0,0.96249,5e-05,3.08936]
[1777461131284,46.19,77527.61,0.0,0.96254,5e-05,3.08571]
[1777461133297,46.19,77537.76,0.0,0.96303,5e-05,3.05365]
[1777461138332,46.18,77533.37,0.0,0.96284,5e-05,3.06574]
[1777461143367,46.18,77533.79,0.0,0.96287,5e-05,3.06433]
[1777461148402,46.18,77533.23,0.0,0.96285,5e-05,3.06554]
[1777461153436,46.18,77532.41,0.0,0.96287,5e-05,3.06292]
[1777461158472,46.18,77532.59,0.0,0.96286,5e-05,3.06324]
[1777461163508,46.19,77532.64,0.0,0.96285,5e-05,3.06394]
[1777461168541,46.19,77535.92,0.0,0.96299,5e-05,3.0547]
[1777461173577,46.19,77534.14,0.0,0.9629,5e-05,3.06074]
[1777461178612,46.19,77532.23,0.0,0.96282,5e-05,3.0658]
[1777461186054,46.18,77532.34,0.0,0.96286,5e-05,3.06369]
[1777461187676,46.18,77537.77,0.0,0.96311,5e-05,3.04645]
[1777461192711,46.17,77540.05,0.0,0.96323,5e-05,3.03843]
[1777461197746,46.17,77538.53,0.0,0.96318,5e-05,3.04215]
[1777461202781,46.17,77537.16,0.0,0.96313,5e-05,3.04542]
[1777461208824,46.16,77539.26,0.0,0.96324,5e-05,3.03781]
[1777461214866,46.15,77540.51,0.0,0.96337,5e-05,3.02778]
[1777461223931,46.15,77542.06,0.0,0.96347,5e-05,3.02142]
[1777461228965,46.14,77538.58,0.0,0.96332,5e-05,3.03166]
[1777461234001,46.15,77537.06,0.0,0.96323,5e-05,3.03766]
[1777461239041,46.16,77535.34,0.0,0.96313,5e-05,3.04427]
[1777461244075,46.16,77534.42,0.0,0.96307,5e-05,3.04841]
[1777461249109,46.17,77536.26,0.0,0.96313,5e-05,3.04407]
[1777461256546,46.18,77535.22,0.0,0.96305,5e-05,3.04939]
[1777461262201,46.19,77534.4,0.0,0.96299,5e-05,3.05324]
[1777461267237,46.19,77532.95,0.0,0.96291,5e-05,3.059]
[1777461272271,46.2,77532.39,0.0,0.96292,5e-05,3.05689]
[1777461278313,46.21,77530.7,0.0,0.96282,5e-05,3.06359]
[1777461283347,46.21,77530.92,0.0,0.96281,5e-05,3.06414]
[1777461288387,46.22,77530.67,0.0,0.96278,5e-05,3.06612]
[1777461293418,46.22,77530.28,0.0,0.96274,5e-05,3.06876]
[1777461300467,46.23,77530.18,0.0,0.96272,5e-05,3.07047]
[1777461307517,46.24,77530.54,0.0,0.96271,5e-05,3.07123]
[1777461311545,46.24,77521.32,0.0,0.96226,5e-05,3.10073]
[1777461316580,46.25,77521.51,0.0,0.96226,5e-05,3.10102]
[1777461319601,46.25,77527.7,0.0,0.96254,5e-05,3.08238]
[1777461323628,46.26,77533.67,0.0,0.9628,5e-05,3.06479]
[1777461328664,46.26,77539.21,0.0,0.96305,5e-05,3.0485]
[1777461331685,46.26,77544.76,0.0,0.96336,5e-05,3.0263]
[1777461337114,46.26,77545.98,0.0,0.96343,5e-05,3.02177]
[1777461340748,46.25,77552.0,0.0,0.96371,5e-05,3.00283]
[1777461342762,46.25,77545.3,0.0,0.96341,5e-05,3.02306]
[1777461347799,46.26,77543.31,0.0,0.9633,5e-05,3.03064]
[1777461352833,46.27,77545.24,0.0,0.96337,5e-05,3.02618]
[1777461357870,46.27,77547.4,0.0,0.96346,5e-05,3.01967]
[1777461362904,46.26,77547.47,0.0,0.96348,5e-05,3.01867]
[1777461367938,46.26,77545.84,0.0,0.96341,5e-05,3.0229]
[1777461372974,46.27,77542.72,0.0,0.96325,5e-05,3.03388]
[1777461378009,46.27,77541.26,0.0,0.96316,5e-05,3.03978]
[1777461383044,46.28,77542.55,0.0,0.9632,5e-05,3.03731]
[1777461388079,46.29,77540.65,0.0,0.96309,5e-05,3.04464]
[1777461394121,46.3,77540.45,0.0,0.96311,5e-05,3.042]
[1777461399156,46.3,77541.82,0.0,0.96315,5e-05,3.03934]
[1777461404191,46.31,77539.39,0.0,0.96302,5e-05,3.0483]
[1777461407613,46.32,77527.45,0.0,0.96244,5e-05,3.08634]
[1777461413255,46.32,77526.79,0.0,0.96239,5e-05,3.08961]
[1777461417684,46.33,77533.74,0.0,0.9627,5e-05,3.06934]
[1777461423323,46.33,77533.3,0.0,0.96266,5e-05,3.07205]
[1777461428359,46.34,77533.56,0.0,0.96265,5e-05,3.07261]
[1777461433394,46.35,77531.51,0.0,0.96254,5e-05,3.08031]
[1777461438429,46.35,77534.13,0.0,0.96264,5e-05,3.07355]
[1777461444471,46.36,77534.96,0.0,0.96265,5e-05,3.07268]
[1777461446487,46.36,77528.97,0.0,0.96236,5e-05,3.09179]
[1777461451519,46.37,77527.15,0.0,0.96232,5e-05,3.09358]
[1777461456555,46.38,77529.23,0.0,0.9624,5e-05,3.08834]
[1777461461591,46.38,77527.97,0.0,0.96232,5e-05,3.09366]
[1777461466640,46.39,77528.01,0.0,0.9623,5e-05,3.09468]
[1777461471676,46.39,77527.99,0.0,0.96228,5e-05,3.09588]
[1777461476713,46.4,77528.88,0.0,0.96231,5e-05,3.09427]
[1777461481746,46.41,77530.34,0.0,0.96236,5e-05,3.09088]
[1777461486779,46.41,77534.62,0.0,0.96254,5e-05,3.0788]
[1777461491815,46.42,77536.08,0.0,0.96259,5e-05,3.07543]
[1777461496851,46.42,77535.39,0.0,0.96254,5e-05,3.07866]
[1777461501885,46.43,77537.5,0.0,0.96263,5e-05,3.07298]
[1777461506921,46.43,77539.93,0.0,0.96272,5e-05,3.06674]
[1777461511956,46.44,77541.08,0.0,0.96282,5e-05,3.05914]
[1777461516991,46.44,77541.82,0.0,0.96284,5e-05,3.05792]
[1777461522026,46.45,77534.29,0.0,0.96247,5e-05,3.08214]
[1777461527061,46.45,77531.18,0.0,0.96231,5e-05,3.09263]
[1777461532096,46.45,77528.63,0.0,0.96218,5e-05,3.10127]
[1777461537131,46.46,77523.99,0.0,0.96195,5e-05,3.11646]
[1777461540153,46.46,77518.7,0.0,0.9617,5e-05,3.13328]
[1777461545187,46.46,77519.83,0.0,0.96175,5e-05,3.13018]
[1777461550222,46.46,77523.7,0.0,0.96192,5e-05,3.11859]
[1777461555258,46.47,77527.2,0.0,0.96208,5e-05,3.10822]
[1777461560292,46.47,77528.02,0.0,0.96211,5e-05,3.10628]
[1777461565329,46.46,77526.58,0.0,0.96206,5e-05,3.1095]
[1777461570362,46.45,77523.88,0.0,0.96196,5e-05,3.11617]
[1777461575399,46.45,77521.4,0.0,0.96193,5e-05,3.11694]
[1777461577411,46.44,77516.78,0.0,0.96172,5e-05,3.13062]
[1777461580432,46.44,77510.33,0.0,0.96143,5e-05,3.14965]
[1777461581439,46.43,77504.45,0.0,0.96115,5e-05,3.16772]
[1777461586474,46.43,77500.85,0.0,0.96099,5e-05,3.17816]
[1777461591515,46.43,77501.95,0.0,0.96106,5e-05,3.17372]
[1777461592520,46.43,77495.52,0.0,0.96075,5e-05,3.19399]
[1777461593527,46.42,77489.71,0.0,0.96047,5e-05,3.21234]
[1777461594534,46.43,77483.71,0.0,0.96017,5e-05,3.23181]
[1777461595541,46.43,77485.12,0.0,0.96024,5e-05,3.22757]
[1777461600580,46.43,77489.02,0.0,0.96041,5e-05,3.21653]
[1777461605611,46.44,77489.38,0.0,0.9604,5e-05,3.21681]
[1777461610646,46.45,77489.78,0.0,0.9604,5e-05,3.2169]
[1777461615681,46.45,77492.11,0.0,0.9605,5e-05,3.21081]
[1777461620716,46.46,77495.28,0.0,0.96063,5e-05,3.20212]
[1777461625751,46.47,77491.72,0.0,0.96043,5e-05,3.21505]
[1777461630786,46.47,77494.8,0.0,0.96056,5e-05,3.20656]
[1777461634814,46.48,77500.17,0.0,0.96087,5e-05,3.18539]
[1777461639853,46.49,77491.9,0.0,0.96044,5e-05,3.2131]
[1777461643878,46.49,77486.85,0.0,0.96018,5e-05,3.23016]
[1777461648913,46.5,77489.03,0.0,0.96027,5e-05,3.22438]
[1777461651933,46.5,77496.0,0.0,0.9606,5e-05,3.203]
[1777461656968,46.51,77496.55,0.0,0.9606,5e-05,3.20265]
[1777461662009,46.51,77496.16,0.0,0.96056,5e-05,3.20528]
[1777461667039,46.52,77497.02,0.0,0.96058,5e-05,3.20392]
[1777461672077,46.53,77497.99,0.0,0.96061,5e-05,3.20221]
[1777461677116,46.53,77502.57,0.0,0.96081,5e-05,3.1891]
[1777461682148,46.54,77503.57,0.0,0.96084,5e-05,3.18746]
[1777461687182,46.55,77502.41,0.0,0.96076,5e-05,3.19262]
[1777461692218,46.55,77503.14,0.0,0.96083,5e-05,3.18656]
[1777461697253,46.56,77501.11,0.0,0.96071,5e-05,3.19443]
[1777461702288,46.57,77501.62,0.0,0.96071,5e-05,3.19423]
[1777461707322,46.57,77500.3,0.0,0.96063,5e-05,3.19982]
[1777461713364,46.58,77499.5,0.0,0.96057,5e-05,3.2039]
[1777461718400,46.59,77499.7,0.0,0.96056,5e-05,3.20453]
[1777461723438,46.59,77499.22,0.0,0.96051,5e-05,3.20729]
[1777461724443,46.6,77494.09,0.0,0.96026,5e-05,3.22381]
[1777461729865,46.6,77493.34,0.0,0.9602,5e-05,3.22745]
[1777461735520,46.61,77495.79,0.0,0.96031,5e-05,3.22067]
[1777461740555,46.61,77495.8,0.0,0.96029,5e-05,3.22166]
[1777461745590,46.62,77495.94,0.0,0.96029,5e-05,3.22224]
[1777461750624,46.62,77495.54,0.0,0.96025,5e-05,3.22451]
[1777461755661,46.63,77500.52,0.0,0.96054,5e-05,3.20447]
[1777461760696,46.63,77501.36,0.0,0.96056,5e-05,3.20296]
[1777461765731,46.64,77501.08,0.0,0.96053,5e-05,3.20497]
[1777461770770,46.64,77500.67,0.0,0.96049,5e-05,3.20737]
[1777461775801,46.65,77498.07,0.0,0.96035,5e-05,3.21668]
[1777461780836,46.65,77497.2,0.0,0.96029,5e-05,3.22043]
[1777461785871,46.66,77500.51,0.0,0.96044,5e-05,3.21086]
[1777461790905,46.66,77498.71,0.0,0.96034,5e-05,3.2176]
[1777461795941,46.67,77495.29,0.0,0.96016,5e-05,3.22941]
[1777461801983,46.67,77492.32,0.0,0.95999,5e-05,3.24004]
[1777461807018,46.67,77493.15,0.0,0.96002,5e-05,3.23817]
[1777461812052,46.68,77488.58,0.0,0.95985,5e-05,3.24823]
[1777461817089,46.68,77483.78,0.0,0.9596,5e-05,3.2643]
[1777461822123,46.68,77480.53,0.0,0.95943,5e-05,3.27539]
[1777461827157,46.69,77481.77,0.0,0.95948,5e-05,3.27211]
[1777461832192,46.69,77483.28,0.0,0.95954,5e-05,3.26806]
[1777461837228,46.7,77482.02,0.0,0.95947,5e-05,3.27293]
[1777461842263,46.7,77479.23,0.0,0.95931,5e-05,3.28274]
[1777461847299,46.7,77477.25,0.0,0.9592,5e-05,3.28994]
[1777461852337,46.71,77475.31,0.0,0.95909,5e-05,3.29702]
[1777461857373,46.71,77474.17,0.0,0.95902,5e-05,3.30153]
[1777461862407,46.72,77472.84,0.0,0.95894,5e-05,3.30665]
[1777461867449,46.72,77466.62,0.0,0.95862,5e-05,3.32753]
[1777461872477,46.72,77467.59,0.0,0.95872,5e-05,3.31973]
[1777461877514,46.72,77465.06,0.0,0.95858,5e-05,3.32859]
[1777461880921,46.73,77470.32,0.0,0.95884,5e-05,3.31196]
[1777461886576,46.73,77470.18,0.0,0.95883,5e-05,3.31298]
[1777461891611,46.72,77468.8,0.0,0.95877,5e-05,3.31637]
[1777461896646,46.72,77467.17,0.0,0.95871,5e-05,3.32058]
[1777461901682,46.71,77469.84,0.0,0.95886,5e-05,3.31086]
[1777461906716,46.71,77466.59,0.0,0.95871,5e-05,3.32031]
[1777461911752,46.7,77467.09,0.0,0.95875,5e-05,3.31756]
[1777461916786,46.7,77466.67,0.0,0.95875,5e-05,3.31776]
[1777461921821,46.69,77466.46,0.0,0.95876,5e-05,3.3173]
[1777461926858,46.69,77465.62,0.0,0.95873,5e-05,3.31886]
[1777461931891,46.68,77466.48,0.0,0.95885,5e-05,3.3096]
[1777461936926,46.68,77463.53,0.0,0.95872,5e-05,3.31802]
[1777461941961,46.67,77464.96,0.0,0.95881,5e-05,3.31225]
[1777461946996,46.67,77463.09,0.0,0.95874,5e-05,3.31716]
[1777461950023,46.66,77456.08,0.0,0.95839,5e-05,3.33924]
[1777461952031,46.66,77450.97,0.0,0.95814,5e-05,3.35539]
[1777461954045,46.66,77447.1,0.0,0.95795,5e-05,3.36747]
[1777461958075,46.65,77442.0,0.0,0.95771,5e-05,3.38264]
[1777461963109,46.64,77438.81,0.0,0.95757,5e-05,3.39181]
[1777461968143,46.63,77441.27,0.0,0.95773,5e-05,3.3817]
[1777461973178,46.63,77445.82,0.0,0.95799,5e-05,3.3652]
[1777461978213,46.62,77442.48,0.0,0.95784,5e-05,3.37464]
[1777461983248,46.61,77443.16,0.0,0.9579,5e-05,3.3709]
[1777461988283,46.61,77443.64,0.0,0.95794,5e-05,3.36786]
[1777461992311,46.6,77437.34,0.0,0.9577,5e-05,3.38198]
[1777461997346,46.59,77440.63,0.0,0.95789,5e-05,3.36967]
[1777462002382,46.59,77443.81,0.0,0.95808,5e-05,3.35787]
[1777462007416,46.58,77444.02,0.0,0.95811,5e-05,3.35589]
[1777462012451,46.57,77445.16,0.0,0.95818,5e-05,3.35093]
[1777462017486,46.57,77444.57,0.0,0.95817,5e-05,3.35189]
[1777462022522,46.56,77446.94,0.0,0.95831,5e-05,3.3427]
[1777462027557,46.56,77446.19,0.0,0.95829,5e-05,3.34401]
[1777462032592,46.55,77446.81,0.0,0.95834,5e-05,3.34089]
[1777462037626,46.55,77445.23,0.0,0.95828,5e-05,3.34497]
[1777462042662,46.54,77443.87,0.0,0.95822,5e-05,3.3483]
[1777462047697,46.54,77443.72,0.0,0.95823,5e-05,3.34791]
[1777462052732,46.53,77444.4,0.0,0.95834,5e-05,3.33923]
[1777462057766,46.53,77443.87,0.0,0.95834,5e-05,3.33971]
[1777462062803,46.52,77443.5,0.0,0.95833,5e-05,3.33989]
[1777462067840,46.52,77441.14,0.0,0.95823,5e-05,3.34654]
[1777462072875,46.51,77441.03,0.0,0.95824,5e-05,3.34584]
[1777462077910,46.51,77440.6,0.0,0.95823,5e-05,3.34619]
[1777462082946,46.5,77440.66,0.0,0.95825,5e-05,3.34493]
[1777462087979,46.5,77440.77,0.0,0.95827,5e-05,3.34352]
[1777462094028,46.49,77440.12,0.0,0.95826,5e-05,3.3444]
[1777462099063,46.48,77440.69,0.0,0.95833,5e-05,3.34011]
[1777462104099,46.46,77439.2,0.0,0.9583,5e-05,3.34168]
[1777462109133,46.46,77439.78,0.0,0.95836,5e-05,3.33786]
[1777462114168,46.45,77440.02,0.0,0.95845,5e-05,3.33075]
[1777462119203,46.45,77444.86,0.0,0.95871,5e-05,3.31403]
[1777462122223,46.44,77451.1,0.0,0.95904,5e-05,3.29279]
[1777462127259,46.43,77454.21,0.0,0.95924,5e-05,3.27971]
[1777462129273,46.42,77464.66,0.0,0.95978,5e-05,3.24483]
[1777462130285,46.42,77473.27,0.0,0.96022,5e-05,3.21619]
[1777462132294,46.41,77479.42,0.0,0.96054,5e-05,3.19563]
[1777462135316,46.41,77472.84,0.0,0.96024,5e-05,3.21521]
[1777462139343,46.4,77469.57,0.0,0.96011,5e-05,3.22364]
[1777462142366,46.39,77462.68,0.0,0.95979,5e-05,3.2442]
[1777462145386,46.38,77459.9,0.0,0.95968,5e-05,3.25149]
[1777462150420,46.37,77456.76,0.0,0.95956,5e-05,3.2588]
[1777462155456,46.36,77455.81,0.0,0.95955,5e-05,3.25963]
[1777462160491,46.34,77454.33,0.0,0.95953,5e-05,3.26107]
[1777462166534,46.33,77453.89,0.0,0.95956,5e-05,3.25919]
[1777462171570,46.31,77454.7,0.0,0.9597,5e-05,3.24858]
[1777462176605,46.3,77454.16,0.0,0.9597,5e-05,3.24823]
[1777462181641,46.29,77459.86,0.0,0.96003,5e-05,3.22677]
[1777462186680,46.28,77461.78,0.0,0.96016,5e-05,3.21855]
[1777462188694,46.27,77466.95,0.0,0.96043,5e-05,3.20096]
[1777462189701,46.27,77469.26,0.0,0.96056,5e-05,3.19261]
[1777462194735,46.26,77470.07,0.0,0.96063,5e-05,3.18813]
[1777462199771,46.25,77471.5,0.0,0.96074,5e-05,3.18073]
[1777462204808,46.24,77472.44,0.0,0.96082,5e-05,3.17538]
[1777462209841,46.23,77473.05,0.0,0.96088,5e-05,3.17155]
[1777462214876,46.21,77475.39,0.0,0.96104,5e-05,3.16133]
[1777462219911,46.2,77476.02,0.0,0.9611,5e-05,3.15706]
[1777462223338,46.2,77469.11,0.0,0.96079,5e-05,3.17769]
[1777462228974,46.18,77464.91,0.0,0.96062,5e-05,3.18819]
[1777462230989,46.18,77470.49,0.0,0.96091,5e-05,3.16946]
[1777462236023,46.17,77471.93,0.0,0.96108,5e-05,3.15744]
[1777462241061,46.16,77475.34,0.0,0.96127,5e-05,3.14445]
[1777462246103,46.15,77478.14,0.0,0.96144,5e-05,3.13352]
[1777462251139,46.14,77482.46,0.0,0.96168,5e-05,3.11791]
[1777462255167,46.13,77488.58,0.0,0.96199,5e-05,3.0972]
[1777462260202,46.12,77489.0,0.0,0.96204,5e-05,3.09424]
[1777462265242,46.12,77488.98,0.0,0.96206,5e-05,3.09265]
[1777462270277,46.11,77489.01,0.0,0.96209,5e-05,3.09096]
[1777462275311,46.1,77490.2,0.0,0.96216,5e-05,3.08599]
[1777462280347,46.09,77488.39,0.0,0.96211,5e-05,3.08983]
[1777462284376,46.09,77481.13,0.0,0.96178,5e-05,3.11143]
[1777462286390,46.08,77479.23,0.0,0.9617,5e-05,3.11673]
[1777462291424,46.08,77479.41,0.0,0.96179,5e-05,3.10922]
[1777462296460,46.07,77480.6,0.0,0.96188,5e-05,3.10343]
[1777462299480,46.06,77487.47,0.0,0.96222,5e-05,3.08091]
[1777462304517,46.05,77486.96,0.0,0.96222,5e-05,3.08109]
[1777462309551,46.05,77484.29,0.0,0.96211,5e-05,3.08801]
[1777462314586,46.04,77483.01,0.0,0.96207,5e-05,3.09053]
[1777462319621,46.03,77483.05,0.0,0.9621,5e-05,3.08893]
[1777462324659,46.03,77482.61,0.0,0.9621,5e-05,3.08884]
[1777462329694,46.02,77481.79,0.0,0.96208,5e-05,3.08994]
[1777462334729,46.01,77483.26,0.0,0.96217,5e-05,3.08389]
[1777462339764,46.01,77484.53,0.0,0.96225,5e-05,3.0785]
[1777462344798,46.0,77484.76,0.0,0.96229,5e-05,3.07643]
[1777462349835,45.99,77485.18,0.0,0.96233,5e-05,3.07378]
[1777462354870,45.99,77486.61,0.0,0.96247,5e-05,3.0629]
[1777462359904,45.98,77479.94,0.0,0.96217,5e-05,3.08283]
[1777462364940,45.97,77482.45,0.0,0.96231,5e-05,3.07336]
[1777462369975,45.97,77481.33,0.0,0.96228,5e-05,3.07556]
[1777462372996,45.96,77487.14,0.0,0.96257,5e-05,3.05662]
[1777462378031,45.96,77490.04,0.0,0.96272,5e-05,3.04653]
[1777462383068,45.96,77493.01,0.0,0.96287,5e-05,3.03631]
[1777462386090,45.95,77497.78,0.0,0.96311,5e-05,3.02099]
[1777462387096,45.95,77502.99,0.0,0.96335,5e-05,3.00474]
[1777462392131,45.95,77507.21,0.0,0.96356,5e-05,2.99114]
[1777462397166,45.95,77515.02,0.0,0.96392,5e-05,2.96666]
[1777462400187,45.95,77522.37,0.0,0.96427,5e-05,2.94388]
[1777462405223,45.94,77526.69,0.0,0.96448,5e-05,2.92973]
[1777462406229,45.94,77531.71,0.0,0.96471,5e-05,2.91434]
[1777462411265,45.94,77538.68,0.0,0.96509,4e-05,2.88754]
[1777462417306,45.93,77542.68,0.0,0.96528,4e-05,2.87476]
[1777462422341,45.93,77545.59,0.0,0.96542,4e-05,2.86541]
[1777462424752,45.93,77552.97,0.0,0.96575,4e-05,2.84311]
[1777462430397,45.92,77552.23,0.0,0.96573,4e-05,2.84483]
[1777462435433,45.92,77558.33,0.0,0.966,4e-05,2.82626]
[1777462437447,45.92,77565.49,0.0,0.96631,4e-05,2.805]
[1777462440468,45.92,77559.48,0.0,0.96605,4e-05,2.82261]
[1777462445503,45.92,77560.27,0.0,0.96609,4e-05,2.81995]
[1777462450537,45.92,77559.75,0.0,0.96608,4e-05,2.82117]
[1777462455572,45.92,77560.29,0.0,0.9661,4e-05,2.81928]
[1777462460607,45.92,77561.36,0.0,0.96615,4e-05,2.81583]
[1777462465643,45.91,77559.55,0.0,0.96608,4e-05,2.82093]
[1777462470678,45.91,77561.77,0.0,0.96618,4e-05,2.81409]
[1777462475716,45.91,77556.18,0.0,0.96599,4e-05,2.82553]
[1777462476719,45.91,77547.76,0.0,0.96562,4e-05,2.85046]
[1777462481754,45.91,77551.63,0.0,0.9658,4e-05,2.83851]
[1777462486791,45.91,77555.98,0.0,0.966,4e-05,2.8252]
[1777462491827,45.91,77555.91,0.0,0.966,4e-05,2.82509]
[1777462496858,45.9,77556.15,0.0,0.96601,4e-05,2.82404]
[1777462501894,45.9,77553.57,0.0,0.96591,4e-05,2.83133]
[1777462506929,45.9,77556.59,0.0,0.96604,4e-05,2.82199]
[1777462511963,45.9,77557.66,0.0,0.9661,4e-05,2.81849]
[1777462516998,45.9,77558.07,0.0,0.96612,4e-05,2.81694]
[1777462522035,45.9,77563.22,0.0,0.96635,4e-05,2.80149]
[1777462527070,45.9,77565.44,0.0,0.96645,4e-05,2.79482]
[1777462528078,45.9,77570.53,0.0,0.96667,4e-05,2.77988]
[1777462531098,45.9,77574.66,0.0,0.9669,4e-05,2.76299]
[1777462536133,45.9,77577.65,0.0,0.96702,4e-05,2.75459]
[1777462537140,45.9,77583.06,0.0,0.96725,4e-05,2.73895]
[1777462538148,45.9,77591.09,0.0,0.96759,4e-05,2.71587]
[1777462543182,45.9,77591.23,0.0,0.96759,4e-05,2.7162]
[1777462548217,45.91,77590.47,0.0,0.96754,4e-05,2.71913]
[1777462553254,45.91,77592.98,0.0,0.96764,4e-05,2.71264]
[1777462558286,45.91,77593.57,0.0,0.96765,4e-05,2.71168]
[1777462563322,45.92,77592.36,0.0,0.96759,4e-05,2.71592]
[1777462568357,45.92,77595.4,0.0,0.96771,4e-05,2.70792]
[1777462569364,45.92,77603.54,0.0,0.96805,4e-05,2.68479]
[1777462574401,45.93,77604.26,0.0,0.96806,4e-05,2.68377]
[1777462577420,45.93,77612.39,0.0,0.96839,4e-05,2.66127]
[1777462580440,45.93,77605.24,0.0,0.96808,4e-05,2.68233]
[1777462585893,45.94,77598.2,0.0,0.96777,4e-05,2.70368]
[1777462590512,45.94,77593.13,0.0,0.96755,4e-05,2.71894]
[1777462595547,45.95,77591.81,0.0,0.96753,4e-05,2.71868]
[1777462600583,45.95,77589.86,0.0,0.96744,4e-05,2.72509]
[1777462605618,45.96,77590.62,0.0,0.96746,4e-05,2.72366]
[1777462610654,45.96,77590.52,0.0,0.96745,4e-05,2.72472]
[1777462615717,45.96,77588.15,0.0,0.96733,4e-05,2.73229]
[1777462620748,45.97,77588.78,0.0,0.96735,4e-05,2.73117]
[1777462625783,45.97,77587.65,0.0,0.96729,4e-05,2.73516]
[1777462630818,45.97,77589.02,0.0,0.96734,4e-05,2.73205]
[1777462635853,45.98,77588.83,0.0,0.96732,4e-05,2.73332]
[1777462640889,45.98,77590.28,0.0,0.96737,4e-05,2.72987]
[1777462645923,45.99,77591.02,0.0,0.96739,4e-05,2.72849]
[1777462646930,45.99,77597.57,0.0,0.96766,4e-05,2.70981]
[1777462650958,45.99,77602.91,0.0,0.96788,4e-05,2.69532]
[1777462654985,45.99,77594.01,0.0,0.96755,4e-05,2.71686]
[1777462659015,46.0,77610.55,0.0,0.96823,4e-05,2.6703]
[1777462660030,46.0,77616.76,0.0,0.96848,4e-05,2.65295]
[1777462661029,46.0,77622.67,0.0,0.96872,4e-05,2.63655]
[1777462663042,46.0,77630.58,0.0,0.96903,4e-05,2.61497]
[1777462664050,46.01,77625.72,0.0,0.96883,4e-05,2.6289]
[1777462668077,46.01,77631.43,0.0,0.96904,4e-05,2.61412]
[1777462673113,46.02,77628.68,0.0,0.96891,4e-05,2.62337]
[1777462676524,46.02,77633.76,0.0,0.9691,4e-05,2.61004]
[1777462682176,46.03,77633.34,0.0,0.96906,4e-05,2.61309]
[1777462686595,46.04,77626.32,0.0,0.96876,4e-05,2.63396]
[1777462692252,46.05,77628.07,0.0,0.9688,4e-05,2.63064]
[1777462697286,46.06,77631.05,0.0,0.96891,4e-05,2.62364]
[1777462702322,46.06,77632.07,0.0,0.96893,4e-05,2.62215]
[1777462707357,46.07,77631.46,0.0,0.96888,4e-05,2.6252]
[1777462712392,46.08,77632.17,0.0,0.96895,4e-05,2.61977]
[1777462717429,46.08,77627.89,0.0,0.96875,4e-05,2.63306]
[1777462719441,46.08,77622.63,0.0,0.96853,4e-05,2.64831]
[1777462724477,46.09,77621.8,0.0,0.96848,4e-05,2.65172]
[1777462729510,46.1,77615.54,0.0,0.96821,4e-05,2.67046]
[1777462733540,46.1,77606.63,0.0,0.96783,4e-05,2.69656]
[1777462734546,46.1,77601.58,0.0,0.96762,4e-05,2.71115]
[1777462739581,46.1,77604.62,0.0,0.96773,4e-05,2.70312]
[1777462744616,46.11,77605.29,0.0,0.96775,4e-05,2.70189]
[1777462749651,46.11,77607.6,0.0,0.96784,4e-05,2.69593]
[1777462754685,46.11,77604.05,0.0,0.96768,4e-05,2.70672]
[1777462759721,46.12,77602.93,0.0,0.96763,4e-05,2.71054]
[1777462764756,46.12,77601.86,0.0,0.96757,4e-05,2.71416]
[1777462769791,46.12,77600.4,0.0,0.9675,4e-05,2.71889]
[1777462774826,46.12,77597.85,0.0,0.96744,4e-05,2.7219]
[1777462777849,46.13,77590.86,0.0,0.96714,4e-05,2.74235]
[1777462782882,46.13,77586.25,0.0,0.96694,4e-05,2.75609]
[1777462787917,46.13,77582.08,0.0,0.96676,4e-05,2.76855]
[1777462790939,46.13,77575.61,0.0,0.96647,4e-05,2.78762]
[1777462791945,46.13,77570.16,0.0,0.96624,4e-05,2.80362]
[1777462792954,46.13,77569.69,0.0,0.96622,4e-05,2.80501]
[1777462797987,46.13,77567.72,0.0,0.96613,4e-05,2.81079]
[1777462803023,46.13,77564.86,0.0,0.96601,4e-05,2.81909]
[1777462806043,46.13,77570.94,0.0,0.96627,4e-05,2.80112]
[1777462811078,46.13,77571.91,0.0,0.96632,4e-05,2.79827]
[1777462816113,46.13,77577.14,0.0,0.96654,4e-05,2.783]
[1777462819138,46.13,77586.03,0.0,0.96692,4e-05,2.75726]
[1777462824169,46.13,77586.77,0.0,0.96695,4e-05,2.75545]
[1777462828200,46.13,77595.09,0.0,0.9673,4e-05,2.73172]
[1777462833233,46.14,77596.92,0.0,0.96742,4e-05,2.72217]
[1777462838268,46.14,77595.98,0.0,0.96737,4e-05,2.7255]
[1777462843302,46.14,77594.75,0.0,0.96731,4e-05,2.72964]
[1777462848337,46.15,77592.4,0.0,0.9672,4e-05,2.73699]
[1777462852365,46.15,77579.93,0.0,0.96667,4e-05,2.77352]
[1777462854379,46.15,77574.93,0.0,0.96645,4e-05,2.78817]
[1777462859415,46.15,77576.36,0.0,0.96651,4e-05,2.78414]
[1777462864451,46.15,77575.97,0.0,0.96649,4e-05,2.78545]
[1777462869484,46.15,77575.43,0.0,0.96646,4e-05,2.78719]
[1777462874520,46.15,77575.31,0.0,0.96646,4e-05,2.7877]
[1777462879554,46.15,77574.87,0.0,0.96643,4e-05,2.78914]
[1777462884589,46.15,77571.37,0.0,0.96628,4e-05,2.79953]
[1777462889625,46.15,77566.65,0.0,0.96607,4e-05,2.81341]
[1777462894661,46.15,77562.88,0.0,0.96597,4e-05,2.81941]
[1777462899695,46.15,77563.77,0.0,0.96601,4e-05,2.81662]
[1777462904730,46.15,77572.02,0.0,0.96637,4e-05,2.79232]
[1777462909769,46.15,77590.12,0.0,0.96714,4e-05,2.73983]
[1777462914804,46.15,77587.3,0.0,0.96702,4e-05,2.74841]
[1777462919839,46.16,77588.63,0.0,0.96707,4e-05,2.74496]
[1777462924874,46.16,77588.69,0.0,0.96707,4e-05,2.74519]
[1777462929908,46.16,77585.52,0.0,0.96693,4e-05,2.75475]
[1777462934947,46.16,77584.28,0.0,0.96687,4e-05,2.75873]
[1777462939981,46.16,77584.37,0.0,0.96687,4e-05,2.75881]
[1777462945017,46.16,77582.99,0.0,0.9668,4e-05,2.76315]
[1777462950052,46.17,77583.1,0.0,0.9668,4e-05,2.76315]
[1777462955088,46.17,77582.8,0.0,0.96684,4e-05,2.75944]
[1777462958498,46.17,77576.51,0.0,0.96657,4e-05,2.77796]
[1777462964151,46.17,77574.18,0.0,0.96646,4e-05,2.78497]
[1777462969186,46.17,77573.67,0.0,0.96644,4e-05,2.78669]
[1777462974221,46.17,77572.74,0.0,0.96639,4e-05,2.78959]
[1777462979256,46.17,77569.13,0.0,0.96623,4e-05,2.8003]
[1777462984292,46.17,77564.16,0.0,0.96602,4e-05,2.81493]
[1777462989371,46.17,77561.98,0.0,0.96592,4e-05,2.82127]
[1777462995413,46.17,77562.43,0.0,0.96594,4e-05,2.81988]
[1777463000448,46.17,77562.78,0.0,0.96596,4e-05,2.81879]
[1777463005482,46.17,77563.05,0.0,0.96597,4e-05,2.81795]
[1777463010518,46.17,77560.81,0.0,0.96587,4e-05,2.8245]
[1777463012534,46.17,77555.63,0.0,0.9657,4e-05,2.83474]
[1777463014548,46.17,77550.52,0.0,0.96548,4e-05,2.84977]
[1777463018918,46.17,77541.02,0.0,0.96506,4e-05,2.8777]
[1777463022604,46.17,77540.63,0.0,0.96505,4e-05,2.87831]
[1777463027640,46.16,77537.34,0.0,0.96492,4e-05,2.88735]
[1777463032674,46.16,77538.79,0.0,0.965,4e-05,2.88215]
[1777463039060,46.15,77535.1,0.0,0.96485,5e-05,2.89206]
[1777463044760,46.15,77535.52,0.0,0.96488,5e-05,2.88966]
[1777463049793,46.14,77535.27,0.0,0.96488,5e-05,2.88949]
[1777463055837,46.14,77535.8,0.0,0.96493,4e-05,2.88677]
[1777463060872,46.13,77542.61,0.0,0.96524,4e-05,2.8655]
[1777463065907,46.13,77543.38,0.0,0.96529,4e-05,2.86241]
[1777463070942,46.12,77543.95,0.0,0.96533,4e-05,2.85994]
[1777463075977,46.12,77545.03,0.0,0.96544,4e-05,2.85097]
[1777463081014,46.12,77546.71,0.0,0.96553,4e-05,2.84524]
[1777463086046,46.11,77547.04,0.0,0.96555,4e-05,2.84354]
[1777463091082,46.11,77548.84,0.0,0.96564,4e-05,2.83747]
[1777463096118,46.11,77550.01,0.0,0.96571,4e-05,2.83327]
[1777463101154,46.1,77549.58,0.0,0.9657,4e-05,2.83383]
[1777463108203,46.1,77550.57,0.0,0.96576,4e-05,2.82988]
[1777463113239,46.09,77550.91,0.0,0.96578,4e-05,2.82815]
[1777463115252,46.09,77542.91,0.0,0.96543,4e-05,2.85162]
[1777463116259,46.09,77536.53,0.0,0.96515,4e-05,2.87049]
[1777463121295,46.09,77533.23,0.0,0.96502,4e-05,2.87937]
[1777463126329,46.08,77530.65,0.0,0.96492,5e-05,2.88593]
[1777463131364,46.08,77529.44,0.0,0.96493,5e-05,2.88356]
[1777463136399,46.07,77533.57,0.0,0.96513,4e-05,2.87029]
[1777463141435,46.07,77537.92,0.0,0.96534,4e-05,2.8565]
[1777463146469,46.06,77542.06,0.0,0.96553,4e-05,2.84349]
[1777463151505,46.06,77544.27,0.0,0.96564,4e-05,2.83636]
[1777463153527,46.06,77560.45,0.0,0.96635,4e-05,2.78845]
[1777463154534,46.06,77572.79,0.0,0.96689,4e-05,2.75242]
[1777463155541,46.06,77578.68,0.0,0.96714,4e-05,2.73539]
[1777463159904,46.06,77585.81,0.0,0.96744,4e-05,2.71505]
[1777463160577,46.06,77585.81,0.0,0.96744,4e-05,2.71515]
[1777463165611,46.07,77583.83,0.0,0.96735,4e-05,2.72132]
[1777463170649,46.07,77583.36,0.0,0.96732,4e-05,2.72315]
[1777463175683,46.07,77582.99,0.0,0.9673,4e-05,2.72471]
[1777463180718,46.07,77582.66,0.0,0.96727,4e-05,2.72616]
[1777463185752,46.08,77582.8,0.0,0.96727,4e-05,2.72624]
[1777463190786,46.08,77581.61,0.0,0.96722,4e-05,2.73012]
[1777463195825,46.08,77578.44,0.0,0.96713,4e-05,2.73482]
[1777463200863,46.08,77577.01,0.0,0.96706,4e-05,2.73938]
[1777463205898,46.08,77574.6,0.0,0.96695,4e-05,2.7468]
[1777463210932,46.09,77573.27,0.0,0.96689,4e-05,2.75108]
[1777463215968,46.09,77573.51,0.0,0.96689,4e-05,2.75081]
[1777463220328,46.09,77578.6,0.0,0.96711,4e-05,2.73644]
[1777463224024,46.09,77570.82,0.0,0.96677,4e-05,2.75942]
[1777463229059,46.09,77570.72,0.0,0.96676,4e-05,2.76005]
[1777463234094,46.1,77571.55,0.0,0.96679,4e-05,2.75799]
[1777463239130,46.1,77572.15,0.0,0.96681,4e-05,2.75663]
[1777463240486,46.1,77611.85,0.0,0.96848,4e-05,2.64287]
[1777463241148,46.1,77612.03,0.0,0.96848,4e-05,2.64298]
[1777463242151,46.1,77641.07,0.0,0.96966,4e-05,2.56147]
[1777463243159,46.1,77635.96,0.0,0.96946,4e-05,2.57519]
[1777463244171,46.09,77623.03,0.0,0.96895,4e-05,2.61078]
[1777463245175,46.09,77623.09,0.0,0.96896,4e-05,2.61013]
[1777463246181,46.09,77617.22,0.0,0.96871,4e-05,2.62682]
[1777463251216,46.1,77615.07,0.0,0.96866,4e-05,2.62942]
[1777463253230,46.1,77607.56,0.0,0.96834,4e-05,2.65112]
[1777463254237,46.1,77600.09,0.0,0.96803,4e-05,2.67257]
[1777463255244,46.1,77599.36,0.0,0.968,4e-05,2.67485]
[1777463260634,46.11,77599.59,0.0,0.96799,4e-05,2.67537]
[1777463266321,46.12,77600.41,0.0,0.96801,4e-05,2.67398]
[1777463271356,46.12,77602.96,0.0,0.9681,4e-05,2.66765]
[1777463276391,46.12,77606.08,0.0,0.96822,4e-05,2.65971]
[1777463278405,46.13,77600.09,0.0,0.96796,4e-05,2.67711]
[1777463279412,46.13,77596.01,0.0,0.96779,4e-05,2.6889]
[1777463284449,46.13,77591.28,0.0,0.96758,4e-05,2.70312]
[1777463288475,46.13,77582.83,0.0,0.96722,4e-05,2.72787]
[1777463293510,46.14,77580.09,0.0,0.96709,4e-05,2.73625]
[1777463297538,46.14,77573.86,0.0,0.96682,4e-05,2.75459]
[1777463302574,46.14,77570.73,0.0,0.96668,4e-05,2.76387]
[1777463308616,46.14,77570.81,0.0,0.96669,4e-05,2.76384]
[1777463313650,46.14,77570.71,0.0,0.96673,4e-05,2.75938]
[1777463318686,46.14,77564.91,0.0,0.96648,4e-05,2.77648]
[1777463319692,46.14,77558.48,0.0,0.9662,4e-05,2.7953]
[1777463322713,46.14,77553.68,0.0,0.96599,4e-05,2.8093]
[1777463327748,46.14,77554.83,0.0,0.96605,4e-05,2.80569]
[1777463332783,46.14,77557.84,0.0,0.96618,4e-05,2.79662]
[1777463337818,46.14,77559.23,0.0,0.96624,4e-05,2.79234]
[1777463342854,46.14,77560.27,0.0,0.96629,4e-05,2.78909]
[1777463349902,46.13,77561.9,0.0,0.96637,4e-05,2.78405]
[1777463354938,46.13,77562.5,0.0,0.9664,4e-05,2.78211]
[1777463359972,46.13,77563.06,0.0,0.96642,4e-05,2.78029]
[1777463365009,46.13,77564.41,0.0,0.96648,4e-05,2.77617]
[1777463370042,46.13,77566.59,0.0,0.96658,4e-05,2.76972]
[1777463375077,46.13,77566.73,0.0,0.96664,4e-05,2.76432]
[1777463380112,46.13,77566.98,0.0,0.96665,4e-05,2.76356]
[1777463385147,46.13,77566.02,0.0,0.96661,4e-05,2.76634]
[1777463390181,46.13,77564.48,0.0,0.96655,4e-05,2.77079]
[1777463395218,46.13,77564.7,0.0,0.96656,4e-05,2.77008]
[1777463400253,46.13,77564.44,0.0,0.96655,4e-05,2.77075]
[1777463401619,46.13,77545.16,0.0,0.9657,4e-05,2.82742]
[1777463402267,46.13,77545.33,0.0,0.96571,4e-05,2.8268]
[1777463405288,46.13,77532.3,0.0,0.96514,4e-05,2.86519]
[1777463410324,46.12,77528.02,0.0,0.96496,5e-05,2.87711]
[1777463416367,46.12,77526.32,0.0,0.9649,5e-05,2.88118]
[1777463421760,46.11,77526.57,0.0,0.96492,5e-05,2.87942]
[1777463427444,46.11,77528.47,0.0,0.96502,5e-05,2.87295]
[1777463432479,46.1,77529.21,0.0,0.96512,4e-05,2.86495]
[1777463437513,46.1,77522.67,0.0,0.96484,5e-05,2.88386]
[1777463442549,46.1,77521.81,0.0,0.96481,5e-05,2.88561]
[1777463447584,46.09,77521.02,0.0,0.96479,5e-05,2.88718]
[1777463453626,46.09,77517.25,0.0,0.96463,5e-05,2.89752]
[1777463458661,46.08,77516.01,0.0,0.96459,5e-05,2.9002]
[1777463463698,46.08,77512.93,0.0,0.96446,5e-05,2.9088]
[1777463468731,46.07,77513.08,0.0,0.96448,5e-05,2.90723]
[1777463473767,46.07,77511.81,0.0,0.96444,5e-05,2.91017]
[1777463478802,46.06,77511.02,0.0,0.96442,5e-05,2.91162]
[1777463483842,46.06,77510.9,0.0,0.96443,5e-05,2.91106]
[1777463488872,46.06,77508.78,0.0,0.96434,5e-05,2.91655]
[1777463493907,46.05,77508.62,0.0,0.96441,5e-05,2.91101]
[1777463499949,46.05,77509.41,0.0,0.96446,5e-05,2.90754]
[1777463504983,46.04,77509.64,0.0,0.96448,5e-05,2.90596]
[1777463510020,46.04,77509.68,0.0,0.9645,5e-05,2.90496]
[1777463515054,46.03,77511.04,0.0,0.96457,5e-05,2.90001]
[1777463520089,46.03,77511.06,0.0,0.96459,5e-05,2.89913]
[1777463525126,46.02,77511.02,0.0,0.9646,5e-05,2.89844]
[1777463527140,46.02,77517.8,0.0,0.96491,5e-05,2.87769]
[1777463532536,46.02,77519.72,0.0,0.965,5e-05,2.87133]
[1777463534190,46.02,77524.55,0.0,0.96523,4e-05,2.85665]
[1777463535197,46.02,77531.26,0.0,0.96553,4e-05,2.83655]
[1777463540233,46.02,77534.82,0.0,0.96569,4e-05,2.82575]
[1777463548291,46.02,77537.1,0.0,0.96579,4e-05,2.81868]
[1777463553325,46.02,77540.65,0.0,0.96601,4e-05,2.80306]
[1777463559367,46.02,77541.6,0.0,0.96605,4e-05,2.80015]
[1777463565410,46.01,77543.72,0.0,0.96615,4e-05,2.79379]
[1777463570444,46.01,77544.39,0.0,0.96618,4e-05,2.79173]
[1777463575479,46.01,77544.7,0.0,0.96619,4e-05,2.79073]
[1777463581522,46.01,77545.71,0.0,0.96624,4e-05,2.78763]
[1777463586556,46.01,77549.02,0.0,0.96638,4e-05,2.77782]
[1777463592957,46.01,77549.91,0.0,0.96642,4e-05,2.77516]
[1777463598641,46.01,77552.36,0.0,0.96653,4e-05,2.76797]
[1777463603677,46.01,77547.87,0.0,0.96634,4e-05,2.78112]
[1777463608711,46.01,77547.07,0.0,0.9663,4e-05,2.78335]
[1777463613755,46.01,77548.78,0.0,0.96644,4e-05,2.77321]
[1777463614754,46.01,77568.04,0.0,0.96727,4e-05,2.71708]
[1777463615761,46.01,77576.25,0.0,0.96762,4e-05,2.69349]
[1777463616767,46.01,77576.61,0.0,0.96763,4e-05,2.69257]
[1777463621803,46.02,77578.68,0.0,0.96771,4e-05,2.68723]
[1777463626837,46.02,77577.59,0.0,0.96765,4e-05,2.69112]
[1777463631872,46.02,77578.16,0.0,0.96767,4e-05,2.69013]
[1777463634893,46.02,77585.94,0.0,0.96799,4e-05,2.66831]
[1777463637914,46.03,77592.86,0.0,0.96827,4e-05,2.64918]
[1777463642949,46.03,77598.82,0.0,0.9685,4e-05,2.63339]
[1777463646976,46.04,77591.68,0.0,0.96819,4e-05,2.65457]
[1777463652011,46.04,77585.3,0.0,0.96791,4e-05,2.67373]
[1777463655040,46.05,77579.13,0.0,0.96764,4e-05,2.69189]
[1777463660074,46.05,77578.64,0.0,0.96761,4e-05,2.69407]
[1777463666117,46.05,77579.5,0.0,0.96763,4e-05,2.69256]
[1777463671151,46.06,77578.5,0.0,0.96763,4e-05,2.69136]
[1777463677195,46.06,77576.29,0.0,0.96752,4e-05,2.69868]
[1777463682229,46.07,77571.95,0.0,0.96733,4e-05,2.71193]
[1777463686257,46.07,77564.5,0.0,0.967,4e-05,2.73399]
[1777463689277,46.07,77559.9,0.0,0.9668,4e-05,2.7476]
[1777463694313,46.07,77557.94,0.0,0.96671,4e-05,2.75362]
[1777463699348,46.07,77559.04,0.0,0.96676,4e-05,2.75068]
[1777463703770,46.07,77545.3,0.0,0.96615,4e-05,2.79104]
[1777463709418,46.07,77550.19,0.0,0.96637,4e-05,2.77654]
[1777463714452,46.07,77552.92,0.0,0.96649,4e-05,2.76844]
[1777463719488,46.07,77555.11,0.0,0.96659,4e-05,2.76194]
[1777463724522,46.07,77556.46,0.0,0.96665,4e-05,2.75789]
[1777463729557,46.07,77558.53,0.0,0.96674,4e-05,2.75174]
[1777463734596,46.07,77559.64,0.0,0.96684,4e-05,2.74347]
[1777463739628,46.07,77561.1,0.0,0.96691,4e-05,2.73914]
[1777463744663,46.07,77563.56,0.0,0.96702,4e-05,2.73193]
[1777463749698,46.07,77563.31,0.0,0.96701,4e-05,2.73262]
[1777463755740,46.07,77562.21,0.0,0.96696,4e-05,2.73577]
[1777463761784,46.07,77561.43,0.0,0.96693,4e-05,2.738]
[1777463766818,46.07,77560.93,0.0,0.9669,4e-05,2.73941]
[1777463771851,46.07,77564.5,0.0,0.96706,4e-05,2.72903]
[1777463774873,46.07,77571.73,0.0,0.96737,4e-05,2.70821]
[1777463778901,46.07,77576.82,0.0,0.96758,4e-05,2.69379]
[1777463783936,46.07,77570.91,0.0,0.96732,4e-05,2.71119]
[1777463788970,46.07,77568.53,0.0,0.96722,4e-05,2.71831]
[1777463794006,46.08,77569.69,0.0,0.96732,4e-05,2.71037]
[1777463799045,46.08,77568.79,0.0,0.96727,4e-05,2.71327]
[1777463804077,46.08,77571.39,0.0,0.96738,4e-05,2.70609]
[1777463809111,46.08,77570.26,0.0,0.96733,4e-05,2.70971]
[1777463814147,46.08,77570.26,0.0,0.96732,4e-05,2.71006]
[1777463819181,46.08,77570.84,0.0,0.96734,4e-05,2.70874]
[1777463824217,46.09,77570.25,0.0,0.96731,4e-05,2.71084]
[1777463829253,46.09,77568.21,0.0,0.96722,4e-05,2.71707]
[1777463834287,46.09,77566.29,0.0,0.96713,4e-05,2.72294]
[1777463839322,46.09,77564.67,0.0,0.96706,4e-05,2.72792]
[1777463844751,46.09,77563.85,0.0,0.96702,4e-05,2.73058]
[1777463850400,46.09,77559.71,0.0,0.96684,4e-05,2.74289]
[1777463855435,46.09,77556.31,0.0,0.96674,4e-05,2.74799]
[1777463859464,46.1,77561.55,0.0,0.96697,4e-05,2.73288]
[1777463864891,46.1,77561.34,0.0,0.96695,4e-05,2.73372]
[1777463870542,46.1,77561.39,0.0,0.96695,4e-05,2.73386]
[1777463876584,46.1,77561.37,0.0,0.96695,4e-05,2.7342]
[1777463881620,46.1,77561.55,0.0,0.96695,4e-05,2.73392]
[1777463886655,46.1,77561.92,0.0,0.96696,4e-05,2.73309]
[1777463895102,46.1,77562.25,0.0,0.96697,4e-05,2.73257]
[1777463900754,46.11,77562.95,0.0,0.967,4e-05,2.73079]
[1777463905788,46.11,77563.27,0.0,0.96701,4e-05,2.73011]
[1777463910825,46.11,77566.25,0.0,0.96713,4e-05,2.72174]
[1777463912839,46.11,77571.34,0.0,0.9674,4e-05,2.70229]
[1777463918881,46.11,77568.83,0.0,0.96729,4e-05,2.71008]
[1777463923917,46.11,77567.56,0.0,0.96723,4e-05,2.7142]
[1777463928955,46.12,77566.8,0.0,0.96719,4e-05,2.71685]
[1777463933989,46.12,77565.28,0.0,0.96712,4e-05,2.72168]
[1777463940032,46.12,77564.65,0.0,0.96708,4e-05,2.72402]
[1777463944063,46.12,77559.79,0.0,0.96687,4e-05,2.73841]
[1777463949094,46.12,77558.21,0.0,0.9668,4e-05,2.74324]
[1777463954130,46.12,77559.42,0.0,0.96685,4e-05,2.73991]
[1777463959167,46.13,77559.39,0.0,0.96684,4e-05,2.74027]
[1777463964201,46.12,77564.19,0.0,0.96707,4e-05,2.72508]
[1777463969236,46.11,77564.85,0.0,0.96713,4e-05,2.72056]
[1777463974273,46.1,77565.94,0.0,0.96727,4e-05,2.71038]
[1777463979308,46.09,77566.32,0.0,0.96731,4e-05,2.7072]
[1777463984343,46.07,77565.19,0.0,0.96729,4e-05,2.7084]
[1777463989377,46.06,77565.83,0.0,0.96735,4e-05,2.70446]
[1777463994413,46.06,77566.79,0.0,0.96742,4e-05,2.70013]
[1777463999448,46.06,77567.4,0.0,0.96744,4e-05,2.69833]
[1777464002469,46.06,77562.04,0.0,0.96721,4e-05,2.71403]
[1777464005490,46.06,77571.15,0.0,0.9676,4e-05,2.68753]
[1777464010527,46.06,77570.71,0.0,0.96758,4e-05,2.68885]
[1777464015955,46.06,77571.21,0.0,0.9676,4e-05,2.68794]
[1777464021603,46.06,77571.01,0.0,0.96758,4e-05,2.68916]
[1777464026637,46.06,77567.32,0.0,0.96742,4e-05,2.70026]
[1777464031674,46.06,77567.48,0.0,0.96749,4e-05,2.69384]
[1777464036707,46.05,77566.79,0.0,0.96748,4e-05,2.69481]
[1777464039728,46.06,77557.18,0.0,0.96706,4e-05,2.72283]
[1777464044762,46.06,77556.84,0.0,0.96704,4e-05,2.72402]
[1777464049798,46.06,77555.32,0.0,0.96698,4e-05,2.72859]
[1777464054833,46.06,77554.24,0.0,0.96693,4e-05,2.73184]
[1777464059868,46.06,77558.39,0.0,0.96711,4e-05,2.71997]
[1777464062890,46.06,77564.15,0.0,0.96735,4e-05,2.70346]
[1777464064904,46.06,77569.17,0.0,0.96757,4e-05,2.68866]
[1777464069938,46.05,77570.55,0.0,0.96766,4e-05,2.68268]
[1777464074974,46.04,77570.34,0.0,0.96768,4e-05,2.68127]
[1777464080013,46.03,77566.91,0.0,0.96756,4e-05,2.68913]
[1777464085044,46.02,77565.83,0.0,0.96754,4e-05,2.69026]
[1777464090079,46.02,77563.85,0.0,0.96746,4e-05,2.696]
[1777464095114,46.02,77562.72,0.0,0.96747,4e-05,2.69439]
[1777464100149,46.01,77564.91,0.0,0.96759,4e-05,2.68615]
[1777464106586,45.99,77566.63,0.0,0.9677,4e-05,2.67857]
[1777464112270,45.99,77567.19,0.0,0.96774,4e-05,2.67611]
[1777464117306,45.98,77567.08,0.0,0.96775,4e-05,2.67508]
[1777464122341,45.99,77562.5,0.0,0.96755,4e-05,2.68889]
[1777464123347,45.99,77556.16,0.0,0.96727,4e-05,2.7073]
[1777464124354,45.99,77557.62,0.0,0.96733,4e-05,2.70315]
[1777464129389,45.98,77555.15,0.0,0.96726,4e-05,2.70824]
[1777464131407,45.98,77550.08,0.0,0.96704,4e-05,2.72306]
[1777464132410,45.98,77544.31,0.0,0.96679,4e-05,2.73988]
[1777464137445,45.98,77539.57,0.0,0.96658,4e-05,2.7538]
[1777464142480,45.97,77537.57,0.0,0.96652,4e-05,2.75769]
[1777464147515,45.96,77533.88,0.0,0.96639,4e-05,2.76658]
[1777464152550,45.96,77531.58,0.0,0.96634,4e-05,2.7684]
[1777464153560,45.96,77522.06,0.0,0.96592,4e-05,2.79649]
[1777464154573,45.95,77516.02,0.0,0.96566,4e-05,2.81384]
[1777464159600,45.94,77506.19,0.0,0.96527,5e-05,2.83996]
[1777464164634,45.91,77503.16,0.0,0.96521,5e-05,2.84403]
[1777464169669,45.9,77505.93,0.0,0.96536,5e-05,2.83381]
[1777464171683,45.9,77498.06,0.0,0.96502,5e-05,2.85635]
[1777464175713,45.88,77492.47,0.0,0.96483,5e-05,2.86899]
[1777464180748,45.86,77494.63,0.0,0.96498,5e-05,2.85875]
[1777464182762,45.86,77500.6,0.0,0.96526,5e-05,2.8406]
[1777464183768,45.86,77506.06,0.0,0.9655,5e-05,2.82419]
[1777464188804,45.86,77507.73,0.0,0.96558,4e-05,2.81909]
[1777464191825,45.86,77501.94,0.0,0.96532,5e-05,2.83631]
[1777464197219,45.86,77497.3,0.0,0.96512,5e-05,2.84999]
[1777464202902,45.85,77491.63,0.0,0.96486,5e-05,2.8666]
[1777464207290,45.85,77497.72,0.0,0.96515,5e-05,2.84789]
[1777464211965,45.85,77492.47,0.0,0.96497,5e-05,2.85829]
[1777464217360,45.85,77489.15,0.0,0.96483,5e-05,2.86785]
[1777464223041,45.85,77492.65,0.0,0.96499,5e-05,2.85674]
[1777464228082,45.84,77496.07,0.0,0.96516,5e-05,2.84607]
[1777464233113,45.84,77495.32,0.0,0.96513,5e-05,2.84801]
[1777464238148,45.84,77493.61,0.0,0.96505,5e-05,2.85282]
[1777464243187,45.84,77491.93,0.0,0.96498,5e-05,2.85752]
[1777464248221,45.84,77488.73,0.0,0.96484,5e-05,2.8667]
[1777464253256,45.83,77490.41,0.0,0.96493,5e-05,2.86115]
[1777464258292,45.83,77489.44,0.0,0.96489,5e-05,2.86361]
[1777464260305,45.83,77479.81,0.0,0.96445,5e-05,2.89263]
[1777464261312,45.83,77477.02,0.0,0.96432,5e-05,2.90099]
[1777464266347,45.83,77479.06,0.0,0.96443,5e-05,2.89399]
[1777464270377,45.82,77472.86,0.0,0.96415,5e-05,2.91225]
[1777464272393,45.82,77466.16,0.0,0.9639,5e-05,2.92725]
[1777464277787,45.82,77459.94,0.0,0.96362,5e-05,2.94553]
[1777464281455,45.81,77461.01,0.0,0.96368,5e-05,2.94192]
[1777464286489,45.81,77462.53,0.0,0.96376,5e-05,2.93671]
[1777464289528,45.81,77448.91,0.0,0.96312,5e-05,2.97853]
[1777464291542,45.81,77447.44,0.0,0.96305,5e-05,2.9828]
[1777464296576,45.8,77446.78,0.0,0.96304,5e-05,2.98398]
[1777464301615,45.8,77445.44,0.0,0.96299,5e-05,2.98713]
[1777464304634,45.8,77450.39,0.0,0.96323,5e-05,2.97127]
[1777464306648,45.8,77454.11,0.0,0.96341,5e-05,2.95952]
[1777464311683,45.79,77450.2,0.0,0.96323,5e-05,2.97112]
[1777464314704,45.79,77442.6,0.0,0.96288,5e-05,2.9944]
[1777464319741,45.79,77442.39,0.0,0.96288,5e-05,2.99434]
[1777464323768,45.79,77449.32,0.0,0.96322,5e-05,2.97218]
[1777464325782,45.78,77456.34,0.0,0.96355,5e-05,2.95022]
[1777464330818,45.78,77459.52,0.0,0.96371,5e-05,2.94]
[1777464332836,45.78,77465.92,0.0,0.96407,5e-05,2.91507]
[1777464334849,45.78,77461.62,0.0,0.96387,5e-05,2.9282]
[1777464339891,45.78,77457.54,0.0,0.96368,5e-05,2.94043]
[1777464344925,45.78,77456.84,0.0,0.96366,5e-05,2.94216]
[1777464349961,45.78,77459.43,0.0,0.96378,5e-05,2.93378]
[1777464354994,45.77,77456.89,0.0,0.96367,5e-05,2.94121]
[1777464360067,45.77,77456.01,0.0,0.96363,5e-05,2.94352]
[1777464363086,45.77,77450.32,0.0,0.96337,5e-05,2.96081]
[1777464365096,45.77,77458.67,0.0,0.96377,5e-05,2.93482]
[1777464367110,45.77,77463.89,0.0,0.96401,5e-05,2.91866]
[1777464372145,45.77,77459.04,0.0,0.96379,5e-05,2.93327]
[1777464377181,45.77,77459.32,0.0,0.96381,5e-05,2.93205]
[1777464382214,45.76,77459.35,0.0,0.96382,5e-05,2.9316]
[1777464387249,45.76,77458.94,0.0,0.9638,5e-05,2.93251]
[1777464392286,45.76,77457.01,0.0,0.96378,5e-05,2.93294]
[1777464394299,45.76,77465.53,0.0,0.96418,5e-05,2.9067]
[1777464396314,45.76,77470.18,0.0,0.96439,5e-05,2.89248]
[1777464401349,45.76,77474.72,0.0,0.9646,5e-05,2.8787]
[1777464406384,45.76,77477.78,0.0,0.96474,5e-05,2.86954]
[1777464412425,45.76,77480.92,0.0,0.96488,5e-05,2.86023]
[1777464417462,45.76,77481.69,0.0,0.96491,5e-05,2.85807]
[1777464422498,45.76,77478.67,0.0,0.96477,5e-05,2.86739]
[1777464425518,45.76,77472.91,0.0,0.96451,5e-05,2.88492]
[1777464428539,45.76,77466.46,0.0,0.96421,5e-05,2.90457]
[1777464429850,45.76,77464.66,0.0,0.96413,5e-05,2.91]
[1777464435590,45.76,77460.6,0.0,0.96394,5e-05,2.92225]
[1777464437603,45.76,77454.66,0.0,0.96366,5e-05,2.9404]
[1777464441630,45.76,77460.55,0.0,0.96394,5e-05,2.92192]
[1777464446669,45.76,77459.4,0.0,0.96389,5e-05,2.92513]
[1777464449994,45.76,77446.96,0.0,0.96331,5e-05,2.96325]
[1777464455729,45.75,77445.16,0.0,0.9633,5e-05,2.96306]
[1777464460766,45.75,77438.94,0.0,0.96301,5e-05,2.98167]
[1777464465798,45.75,77443.25,0.0,0.96322,5e-05,2.96763]
[1777464470833,45.74,77442.25,0.0,0.96319,5e-05,2.97013]
[1777464475869,45.74,77447.39,0.0,0.96344,5e-05,2.95363]
[1777464480910,45.74,77450.0,0.0,0.96357,5e-05,2.94521]
[1777464485939,45.74,77449.62,0.0,0.96356,5e-05,2.94599]
[1777464488959,45.74,77445.22,0.0,0.96335,5e-05,2.95938]
[1777464493995,45.73,77447.53,0.0,0.96347,5e-05,2.95179]
[1777464499034,45.73,77447.14,0.0,0.96345,5e-05,2.95259]
[1777464504065,45.73,77447.91,0.0,0.9635,5e-05,2.94979]
[1777464509100,45.73,77448.88,0.0,0.96355,5e-05,2.94642]
[1777464510423,45.73,77460.53,0.0,0.9641,5e-05,2.91047]
[1777464511113,45.73,77460.43,0.0,0.96415,5e-05,2.90564]
[1777464516149,45.73,77459.74,0.0,0.96412,5e-05,2.90771]
[1777464520493,45.73,77453.43,0.0,0.96383,5e-05,2.92704]
[1777464526219,45.73,77452.72,0.0,0.9638,5e-05,2.92899]
[1777464531254,45.73,77456.41,0.0,0.96397,5e-05,2.91748]
[1777464536289,45.73,77456.24,0.0,0.96397,5e-05,2.91787]
[1777464541323,45.72,77456.05,0.0,0.96396,5e-05,2.91829]
[1777464546359,45.72,77456.04,0.0,0.96396,5e-05,2.91816]
[1777464551393,45.72,77456.16,0.0,0.96397,5e-05,2.91764]
[1777464556429,45.72,77455.45,0.0,0.96394,5e-05,2.91966]
[1777464561464,45.72,77453.25,0.0,0.96384,5e-05,2.92625]
[1777464568513,45.72,77451.54,0.0,0.96376,5e-05,2.93117]
[1777464573548,45.72,77453.36,0.0,0.96391,5e-05,2.92021]
[1777464578584,45.72,77451.42,0.0,0.96382,5e-05,2.92602]
[1777464579590,45.72,77444.5,0.0,0.9635,5e-05,2.94734]
[1777464580915,45.72,77434.09,0.0,0.963,5e-05,2.97947]
[1777464586639,45.71,77438.71,0.0,0.96323,5e-05,2.96447]
[1777464591674,45.71,77437.36,0.0,0.96318,5e-05,2.96817]
[1777464596709,45.71,77441.73,0.0,0.9634,5e-05,2.95343]
[1777464601056,45.69,77431.15,0.0,0.96294,5e-05,2.98335]
[1777464601750,45.69,77431.15,0.0,0.96295,5e-05,2.98309]
[1777464602757,45.69,77430.39,0.0,0.96291,5e-05,2.98518]
[1777464607788,45.68,77429.15,0.0,0.96288,5e-05,2.98762]
[1777464612830,45.67,77436.03,0.0,0.96323,5e-05,2.96477]
[1777464617865,45.67,77435.54,0.0,0.96322,5e-05,2.96504]
[1777464622900,45.66,77435.25,0.0,0.96323,5e-05,2.96469]
[1777464628942,45.65,77435.18,0.0,0.96325,5e-05,2.96339]
[1777464633978,45.65,77435.23,0.0,0.96333,5e-05,2.9568]
[1777464639012,45.64,77437.19,0.0,0.96344,5e-05,2.94925]
[1777464641029,45.64,77443.14,0.0,0.96373,5e-05,2.9304]
[1777464646064,45.63,77442.95,0.0,0.96374,5e-05,2.93004]
[1777464649082,45.63,77437.52,0.0,0.96349,5e-05,2.94626]
[1777464654117,45.63,77434.38,0.0,0.96336,5e-05,2.95487]
[1777464660159,45.62,77434.46,0.0,0.96338,5e-05,2.95323]
[1777464667212,45.61,77433.63,0.0,0.96337,5e-05,2.95413]
[1777464674261,45.6,77434.52,0.0,0.96343,5e-05,2.9497]
[1777464679297,45.6,77434.05,0.0,0.96343,5e-05,2.94997]
[1777464684331,45.59,77430.12,0.0,0.96326,5e-05,2.961]
[1777464688360,45.59,77424.95,0.0,0.96303,5e-05,2.97608]
[1777464693395,45.58,77419.57,0.0,0.96285,5e-05,2.98634]
[1777464698430,45.57,77421.13,0.0,0.96295,5e-05,2.98008]
[1777464703464,45.57,77421.74,0.0,0.963,5e-05,2.97684]
[1777464708500,45.56,77427.21,0.0,0.96328,5e-05,2.95848]
[1777464709507,45.56,77432.35,0.0,0.96353,5e-05,2.94228]
[1777464714541,45.55,77434.33,0.0,0.96364,5e-05,2.9352]
[1777464719577,45.55,77434.33,0.0,0.96365,5e-05,2.9343]
[1777464724612,45.55,77430.97,0.0,0.9635,5e-05,2.94376]
[1777464729647,45.54,77430.69,0.0,0.96351,5e-05,2.94364]
[1777464734682,45.54,77430.22,0.0,0.9635,5e-05,2.94408]
[1777464740724,45.53,77430.7,0.0,0.96354,5e-05,2.94135]
[1777464746765,45.52,77431.01,0.0,0.96357,5e-05,2.93917]
[1777464752111,45.52,77432.28,0.0,0.96371,5e-05,2.92886]
[1777464757842,45.51,77433.63,0.0,0.96381,5e-05,2.92218]
[1777464760863,45.5,77440.58,0.0,0.96415,5e-05,2.90019]
[1777464762181,45.5,77444.81,0.0,0.96435,5e-05,2.8869]
[1777464767913,45.5,77447.76,0.0,0.9645,5e-05,2.87723]
[1777464772949,45.5,77450.27,0.0,0.96463,5e-05,2.86894]
[1777464777984,45.49,77451.42,0.0,0.96469,5e-05,2.86483]
[1777464783020,45.49,77452.92,0.0,0.96477,5e-05,2.85969]
[1777464788053,45.49,77456.07,0.0,0.96492,5e-05,2.84949]
[1777464791079,45.49,77463.22,0.0,0.96525,5e-05,2.82755]
[1777464796110,45.49,77461.01,0.0,0.96516,5e-05,2.83403]
[1777464801145,45.48,77461.98,0.0,0.96521,5e-05,2.83066]
[1777464806181,45.48,77462.91,0.0,0.96525,5e-05,2.82749]
[1777464811217,45.48,77462.21,0.0,0.96529,5e-05,2.82422]
[1777464813230,45.48,77456.43,0.0,0.96502,5e-05,2.84156]
[1777464819272,45.48,77455.03,0.0,0.96497,5e-05,2.84519]
[1777464824307,45.47,77451.53,0.0,0.96481,5e-05,2.85529]
[1777464829343,45.47,77450.17,0.0,0.96476,5e-05,2.85884]
[1777464834378,45.47,77449.55,0.0,0.96474,5e-05,2.86014]
[1777464839412,45.46,77447.39,0.0,0.96465,5e-05,2.86612]
[1777464844447,45.46,77447.18,0.0,0.96465,5e-05,2.86613]
[1777464846462,45.46,77430.85,0.0,0.96389,5e-05,2.91608]
[1777464847469,45.46,77417.31,0.0,0.96324,5e-05,2.95796]
[1777464851498,45.45,77411.22,0.0,0.96297,5e-05,2.97595]
[1777464856535,45.45,77401.42,0.0,0.96251,5e-05,3.00566]
[1777464857544,45.44,77396.71,0.0,0.96229,5e-05,3.01989]
[1777464860565,45.44,77401.8,0.0,0.96255,5e-05,3.00274]
[1777464864594,45.43,77395.79,0.0,0.96228,5e-05,3.02043]
[1777464865600,45.43,77388.37,0.0,0.96192,5e-05,3.04365]
[1777464867614,45.43,77381.2,0.0,0.96155,5e-05,3.06701]
[1777464869628,45.43,77376.07,0.0,0.96129,5e-05,3.08383]
[1777464872960,45.44,77386.78,0.0,0.96188,5e-05,3.04472]
[1777464873656,45.44,77386.78,0.0,0.96188,5e-05,3.04494]
[1777464874663,45.44,77379.3,0.0,0.9615,5e-05,3.06909]
[1777464875670,45.44,77372.96,0.0,0.96118,5e-05,3.08966]
[1777464879698,45.43,77365.55,0.0,0.96083,5e-05,3.11235]
[1777464884739,45.43,77346.5,0.0,0.95984,5e-05,3.17477]
[1777464885744,45.44,77339.59,0.0,0.95948,5e-05,3.1979]
[1777464890777,45.44,77341.71,0.0,0.95956,5e-05,3.19273]
[1777464895813,45.45,77337.84,0.0,0.95933,5e-05,3.2073]
[1777464900856,45.46,77298.14,0.0,0.9572,5e-05,3.34117]
[1777464901907,45.45,77277.15,0.0,0.95605,6e-05,3.4125]
[1777464903199,45.42,77270.56,0.0,0.95579,6e-05,3.42873]
[1777464903885,45.42,77270.49,0.0,0.95579,6e-05,3.42871]
[1777464905900,45.42,77283.78,0.0,0.95652,6e-05,3.38331]
[1777464906911,45.43,77291.19,0.0,0.95691,5e-05,3.35881]
[1777464908919,45.43,77298.7,0.0,0.95732,5e-05,3.33346]
[1777464913269,45.43,77310.35,0.0,0.95794,5e-05,3.2948]
[1777464918990,45.44,77317.39,0.0,0.9583,5e-05,3.27197]
[1777464919997,45.45,77322.0,0.0,0.95851,5e-05,3.25929]
[1777464922014,45.45,77327.3,0.0,0.95878,5e-05,3.24213]
[1777464925038,45.45,77332.6,0.0,0.95905,5e-05,3.2251]
[1777464928054,45.46,77341.49,0.0,0.9595,5e-05,3.19691]
[1777464931074,45.46,77346.29,0.0,0.9598,5e-05,3.17641]
[1777464932082,45.47,77352.92,0.0,0.96014,5e-05,3.15503]
[1777464933409,45.47,77361.39,0.0,0.96056,5e-05,3.12821]
[1777464935112,45.47,77365.72,0.0,0.96077,5e-05,3.11469]
[1777464936110,45.47,77371.27,0.0,0.96105,5e-05,3.09686]
[1777464937117,45.47,77374.63,0.0,0.96122,5e-05,3.08618]
[1777464940142,45.48,77364.88,0.0,0.96072,5e-05,3.11808]
[1777464942154,45.48,77359.77,0.0,0.96045,5e-05,3.13499]
[1777464947190,45.48,77358.38,0.0,0.96037,5e-05,3.14008]
[1777464948196,45.48,77350.09,0.0,0.95994,5e-05,3.16779]
[1777464949203,45.48,77344.54,0.0,0.95965,5e-05,3.18602]
[1777464950211,45.5,77345.45,0.0,0.95963,5e-05,3.18742]
[1777464955245,45.51,77350.68,0.0,0.95987,5e-05,3.17227]
[1777464956253,45.55,77354.91,0.0,0.95995,5e-05,3.16678]
[1777464958268,45.58,77361.6,0.0,0.96022,5e-05,3.1502]
[1777464963305,45.59,77359.25,0.0,0.96006,5e-05,3.16015]
[1777464968339,45.6,77352.4,0.0,0.95967,5e-05,3.18476]
[1777464974381,45.61,77350.17,0.0,0.95952,5e-05,3.19449]
[1777464976410,45.61,77342.78,0.0,0.95912,5e-05,3.21967]
[1777464977416,45.62,77336.1,0.0,0.95876,5e-05,3.24219]
[1777464978422,45.62,77330.65,0.0,0.95847,5e-05,3.26033]
[1777464979430,45.62,77329.08,0.0,0.95839,5e-05,3.26592]
[1777464982451,45.62,77317.59,0.0,0.95775,5e-05,3.30569]
[1777464983457,45.62,77312.18,0.0,0.95746,5e-05,3.32392]
[1777464984465,45.63,77311.77,0.0,0.95743,5e-05,3.32579]
[1777464989499,45.63,77312.76,0.0,0.95747,5e-05,3.32336]
[1777464992521,45.63,77317.77,0.0,0.95779,5e-05,3.30195]
[1777464997559,45.64,77320.64,0.0,0.95793,5e-05,3.29336]
[1777465002593,45.65,77323.99,0.0,0.95808,5e-05,3.28375]
[1777465007631,45.65,77325.82,0.0,0.95816,5e-05,3.27875]
[1777465012663,45.66,77322.95,0.0,0.95799,5e-05,3.28969]
[1777465015685,45.66,77318.59,0.0,0.95774,5e-05,3.30525]
[1777465017699,45.66,77308.48,0.0,0.95719,5e-05,3.33957]
[1777465018707,45.67,77305.53,0.0,0.95702,5e-05,3.34972]
[1777465021728,45.67,77299.03,0.0,0.95666,5e-05,3.37234]
[1777465026763,45.67,77300.64,0.0,0.95674,5e-05,3.36725]
[1777465030797,45.67,77307.25,0.0,0.9571,5e-05,3.34515]
[1777465031799,45.67,77327.49,0.0,0.95818,5e-05,3.27757]
[1777465036833,45.68,77329.28,0.0,0.95826,5e-05,3.27266]
[1777465039860,45.68,77322.7,0.0,0.95789,5e-05,3.29551]
[1777465040868,45.68,77320.3,0.0,0.95776,5e-05,3.30402]
[1777465045906,45.69,77321.26,0.0,0.9578,5e-05,3.30167]
[1777465051948,45.69,77321.77,0.0,0.95787,5e-05,3.29576]
[1777465056982,45.7,77321.61,0.0,0.95784,5e-05,3.29741]
[1777465062021,45.71,77326.51,0.0,0.95809,5e-05,3.28215]
[1777465067059,45.75,77328.18,0.0,0.95801,5e-05,3.28692]
[1777465072095,45.8,77329.37,0.0,0.95793,5e-05,3.29238]
[1777465077134,45.85,77327.54,0.0,0.95765,5e-05,3.30997]
[1777465079147,45.86,77320.58,0.0,0.95724,5e-05,3.33518]
[1777465084471,45.87,77320.71,0.0,0.95721,5e-05,3.33714]
[1777465090224,45.88,77324.93,0.0,0.95743,5e-05,3.32378]
[1777465095259,45.88,77327.81,0.0,0.95757,5e-05,3.31503]
[1777465100294,45.89,77329.48,0.0,0.95764,5e-05,3.31063]
[1777465102309,45.89,77323.46,0.0,0.95731,5e-05,3.33123]
[1777465104613,45.89,77321.8,0.0,0.95721,5e-05,3.33731]
[1777465106337,45.89,77311.37,0.0,0.95664,5e-05,3.37271]
[1777465107344,45.89,77305.55,0.0,0.95632,6e-05,3.39247]
[1777465108352,45.89,77307.82,0.0,0.95644,5e-05,3.38494]
[1777465109358,45.89,77313.4,0.0,0.95675,5e-05,3.3661]
[1777465110365,45.89,77315.12,0.0,0.95684,5e-05,3.3604]
[1777465112379,45.89,77319.65,0.0,0.95715,5e-05,3.33985]
[1777465116408,45.9,77314.24,0.0,0.95684,5e-05,3.35877]
[1777465120435,45.9,77313.13,0.0,0.95677,5e-05,3.36318]
[1777465124463,45.9,77318.87,0.0,0.95708,5e-05,3.34423]
[1777465129499,45.91,77319.82,0.0,0.95711,5e-05,3.34185]
[1777465134533,45.91,77319.76,0.0,0.9571,5e-05,3.34276]
[1777465135543,45.91,77313.88,0.0,0.95678,5e-05,3.36276]
[1777465136548,45.91,77307.85,0.0,0.95645,5e-05,3.38331]
[1777465137556,45.91,77307.51,0.0,0.95642,5e-05,3.38462]
[1777465142590,45.91,77314.33,0.0,0.95679,5e-05,3.36185]
[1777465143598,45.91,77320.7,0.0,0.95714,5e-05,3.34046]
[1777465144604,45.92,77321.53,0.0,0.95718,5e-05,3.33781]
[1777465149639,45.92,77318.14,0.0,0.95698,5e-05,3.34994]
[1777465154674,45.92,77320.03,0.0,0.95708,5e-05,3.3442]
[1777465159712,45.92,77319.7,0.0,0.95705,5e-05,3.34598]
[1777465164745,45.93,77316.87,0.0,0.95688,5e-05,3.35618]
[1777465168773,45.93,77311.57,0.0,0.95659,5e-05,3.37458]
[1777465173807,45.93,77309.14,0.0,0.95651,5e-05,3.37774]
[1777465177837,45.93,77297.62,0.0,0.95587,6e-05,3.41738]
[1777465178842,45.93,77294.36,0.0,0.95569,6e-05,3.4286]
[1777465181865,45.93,77286.56,0.0,0.95525,6e-05,3.45541]
[1777465185173,45.93,77278.55,0.0,0.9548,6e-05,3.483]
[1777465185892,45.93,77277.9,0.0,0.95477,6e-05,3.4852]
[1777465188912,45.93,77269.91,0.0,0.95432,6e-05,3.51271]
[1777465193948,45.93,77266.1,0.0,0.95411,6e-05,3.52541]
[1777465198982,45.93,77266.61,0.0,0.95414,6e-05,3.52316]
[1777465203012,45.93,77258.89,0.0,0.95371,6e-05,3.54955]
[1777465204019,45.92,77247.31,0.0,0.95304,6e-05,3.59011]
[1777465209053,45.92,77251.72,0.0,0.95331,6e-05,3.57365]
[1777465214090,45.92,77249.78,0.0,0.95321,6e-05,3.57963]
[1777465219124,45.91,77249.88,0.0,0.95323,6e-05,3.57848]
[1777465221139,45.91,77242.38,0.0,0.9528,6e-05,3.60464]
[1777465222150,45.91,77235.41,0.0,0.95239,6e-05,3.62914]
[1777465227205,45.9,77227.47,0.0,0.95194,6e-05,3.65624]
[1777465228203,45.9,77220.29,0.0,0.95152,6e-05,3.68197]
[1777465229213,45.9,77211.16,0.0,0.95097,6e-05,3.71451]
[1777465230233,45.9,77199.87,0.0,0.9503,6e-05,3.75456]
[1777465231239,45.9,77191.33,0.0,0.94985,6e-05,3.77982]
[1777465232254,45.9,77174.08,0.0,0.94877,6e-05,3.84316]
[1777465233243,45.89,77161.3,0.0,0.948,6e-05,3.88838]
[1777465235601,45.87,77150.93,0.0,0.94741,6e-05,3.92325]
[1777465236270,45.86,77150.93,0.0,0.94745,6e-05,3.92078]
[1777465238284,45.83,77139.8,0.0,0.94683,6e-05,3.95681]
[1777465242357,45.78,77131.37,0.0,0.9465,7e-05,3.97597]
[1777465243357,45.76,77119.99,0.0,0.94582,7e-05,4.01522]
[1777465247393,45.71,77114.93,0.0,0.94567,7e-05,4.02348]
[1777465248397,45.71,77099.76,0.0,0.94468,7e-05,4.08087]
[1777465249402,45.7,77092.11,0.0,0.94418,7e-05,4.10921]
[1777465250406,45.7,77083.67,0.0,0.94364,7e-05,4.14028]
[1777465251412,45.69,77078.55,0.0,0.94332,7e-05,4.1583]
[1777465253429,45.67,77066.38,0.0,0.94257,7e-05,4.20126]
[1777465258464,45.62,77066.47,0.0,0.94276,7e-05,4.19037]
[1777465259471,45.62,77083.11,0.0,0.9439,7e-05,4.12536]
[1777465260482,45.62,77109.82,0.0,0.94569,7e-05,4.02252]
[1777465261493,45.6,77109.82,0.0,0.94575,7e-05,4.01886]
[1777465262504,45.59,77120.84,0.0,0.94652,7e-05,3.97397]
[1777465265822,45.56,77137.88,0.0,0.94773,6e-05,3.90322]
[1777465266530,45.56,77137.88,0.0,0.94774,6e-05,3.903]
[1777465267540,45.55,77143.7,0.0,0.94814,6e-05,3.87954]
[1777465268555,45.55,77145.74,0.0,0.94829,6e-05,3.87065]
[1777465273577,45.55,77150.82,0.0,0.94862,6e-05,3.85117]
[1777465274583,45.54,77157.02,0.0,0.94901,6e-05,3.82803]
[1777465275894,45.54,77161.39,0.0,0.94929,6e-05,3.81178]
[1777465278612,45.54,77168.62,0.0,0.94974,6e-05,3.78502]
[1777465283648,45.54,77163.23,0.0,0.9494,6e-05,3.80494]
[1777465288689,45.54,77163.11,0.0,0.9494,6e-05,3.80518]
[1777465290696,45.54,77172.74,0.0,0.95,6e-05,3.76959]
[1777465291704,45.54,77171.83,0.0,0.95002,6e-05,3.76708]
[1777465296740,45.54,77165.71,0.0,0.94963,6e-05,3.78964]
[1777465301775,45.54,77166.19,0.0,0.94967,6e-05,3.78775]
[1777465305806,45.54,77171.42,0.0,0.94999,6e-05,3.76844]
[1777465310838,45.54,77171.41,0.0,0.94999,6e-05,3.76847]
[1777465311845,45.54,77177.21,0.0,0.95035,6e-05,3.74723]
[1777465313868,45.54,77160.92,0.0,0.94935,6e-05,3.80665]
[1777465314866,45.54,77149.0,0.0,0.9486,6e-05,3.85092]
[1777465315872,45.54,77148.67,0.0,0.94858,6e-05,3.85188]
[1777465320907,45.54,77148.49,0.0,0.94858,6e-05,3.85192]
[1777465323929,45.53,77154.85,0.0,0.949,6e-05,3.82719]
[1777465328965,45.52,77150.81,0.0,0.94877,6e-05,3.84068]
[1777465334000,45.52,77151.53,0.0,0.94882,6e-05,3.83784]
[1777465335009,45.52,77140.57,0.0,0.94812,6e-05,3.87899]
[1777465336322,45.53,77129.56,0.0,0.94738,6e-05,3.92219]
[1777465339051,45.55,77109.2,0.0,0.94599,7e-05,4.00321]
[1777465340062,45.55,77082.37,0.0,0.94419,7e-05,4.10633]
[1777465343079,45.54,77075.36,0.0,0.94374,7e-05,4.13217]
[1777465344085,45.54,77067.97,0.0,0.94324,7e-05,4.16081]
[1777465346406,45.53,77033.33,0.0,0.94085,7e-05,4.29575]
[1777465348118,45.54,77039.27,0.0,0.94125,7e-05,4.27369]
[1777465353158,45.56,77035.96,0.0,0.94103,7e-05,4.28433]
[1777465354163,45.54,77044.13,0.0,0.94167,7e-05,4.24812]
[1777465355175,45.55,77055.56,0.0,0.94244,7e-05,4.20432]
[1777465356485,45.54,77038.11,0.0,0.94124,7e-05,4.27203]
[1777465358193,45.55,77045.93,0.0,0.94175,7e-05,4.24327]
[1777465360232,45.56,77052.77,0.0,0.9422,7e-05,4.21779]
[1777465361220,45.57,77040.91,0.0,0.94134,7e-05,4.26639]
[1777465362239,45.57,77020.21,0.0,0.93985,7e-05,4.34993]
[1777465363237,45.57,76988.71,0.0,0.93756,7e-05,4.47735]
[1777465364245,45.57,76961.06,0.0,0.93547,8e-05,4.59184]
[1777465368288,45.57,76993.77,0.0,0.93794,7e-05,4.45637]
[1777465369289,45.57,76993.77,0.0,0.93793,7e-05,4.45687]
[1777465370308,45.58,77016.06,0.0,0.93953,7e-05,4.36832]
[1777465371311,45.59,77034.46,0.0,0.94079,7e-05,4.29774]
[1777465372314,45.61,77043.27,0.0,0.94134,7e-05,4.26689]
[1777465373326,45.63,77052.39,0.0,0.9419,7e-05,4.23547]
[1777465374326,45.67,77055.3,0.0,0.94192,7e-05,4.23425]
[1777465376635,45.7,77013.87,0.0,0.93889,7e-05,4.40417]
[1777465377435,45.72,77013.5,0.0,0.93878,7e-05,4.41034]
[1777465378429,45.72,76999.08,0.0,0.93772,7e-05,4.46883]
[1777465379431,45.72,77009.47,0.0,0.93848,7e-05,4.42694]
[1777465381453,45.72,77002.59,0.0,0.93797,7e-05,4.45513]
[1777465382464,45.72,77039.73,0.0,0.94065,7e-05,4.30601]
[1777465383471,45.72,77058.52,0.0,0.94196,7e-05,4.23231]
[1777465384475,45.72,77058.37,0.0,0.94194,7e-05,4.23341]
[1777465389513,45.74,77062.29,0.0,0.94217,7e-05,4.22054]
[1777465391532,45.74,77068.91,0.0,0.9426,7e-05,4.19571]
[1777465392535,45.74,77076.17,0.0,0.94309,7e-05,4.16798]
[1777465393542,45.75,77095.35,0.0,0.94438,7e-05,4.09438]
[1777465394549,45.78,77105.88,0.0,0.94495,7e-05,4.06172]
[1777465399584,45.83,77107.59,0.0,0.94488,7e-05,4.06602]
[1777465404620,45.85,77099.77,0.0,0.9443,7e-05,4.09966]
[1777465405626,45.85,77093.35,0.0,0.94385,7e-05,4.12505]
[1777465406845,45.85,77083.08,0.0,0.94314,7e-05,4.16544]
[1777465409659,45.86,77088.32,0.0,0.94347,7e-05,4.14689]
[1777465411674,45.87,77097.14,0.0,0.94412,7e-05,4.10795]
[1777465412680,45.87,77097.14,0.0,0.94411,7e-05,4.10861]
[1777465415701,45.88,77104.85,0.0,0.94459,7e-05,4.08108]
[1777465420739,45.89,77101.79,0.0,0.94433,7e-05,4.09629]
[1777465423760,45.9,77108.65,0.0,0.94475,7e-05,4.07204]
[1777465426993,45.91,77092.02,0.0,0.94359,7e-05,4.1381]
[1777465428796,45.92,77089.18,0.0,0.94338,7e-05,4.15034]
[1777465433830,45.93,77091.91,0.0,0.94352,7e-05,4.14265]
[1777465437063,45.94,77082.75,0.0,0.94286,7e-05,4.17985]
[1777465442893,45.95,77082.49,0.0,0.94279,7e-05,4.184]
[1777465444913,45.96,77067.34,0.0,0.94173,7e-05,4.24422]
[1777465445914,45.96,77056.9,0.0,0.94099,7e-05,4.2857]
[1777465446922,45.96,77060.88,0.0,0.94126,7e-05,4.2704]
[1777465449943,45.97,77069.64,0.0,0.94185,7e-05,4.23724]
[1777465450952,45.97,77075.04,0.0,0.94222,7e-05,4.21659]
[1777465451957,45.97,77076.82,0.0,0.94233,7e-05,4.21014]
[1777465456992,45.98,77079.65,0.0,0.94248,7e-05,4.20157]
[1777465461029,45.99,77085.32,0.0,0.94284,7e-05,4.18154]
[1777465463042,45.99,77091.22,0.0,0.94322,7e-05,4.15973]
[1777465464049,46.0,77094.26,0.0,0.94342,7e-05,4.14854]
[1777465467071,46.01,77093.06,0.0,0.9433,7e-05,4.15497]
[1777465472105,46.02,77089.27,0.0,0.94307,7e-05,4.16638]
[1777465475127,46.03,77094.88,0.0,0.94342,7e-05,4.14639]
[1777465480164,46.04,77096.73,0.0,0.9435,7e-05,4.1423]
[1777465482176,46.05,77103.89,0.0,0.94396,7e-05,4.11596]
[1777465487417,46.06,77092.01,0.0,0.94309,7e-05,4.16547]
[1777465493252,46.07,77091.23,0.0,0.94299,7e-05,4.17126]
[1777465496274,46.08,77098.64,0.0,0.94346,7e-05,4.14434]
[1777465497488,46.09,77102.18,0.0,0.94368,7e-05,4.13194]
[1777465502319,46.1,77097.08,0.0,0.94329,7e-05,4.15414]
[1777465505342,46.11,77105.2,0.0,0.94381,7e-05,4.12469]
[1777465507558,46.12,77110.42,0.0,0.94412,7e-05,4.10663]
[1777465511392,46.13,77120.27,0.0,0.94475,7e-05,4.07103]
[1777465512399,46.13,77123.05,0.0,0.94492,7e-05,4.06115]
[1777465517630,46.15,77128.37,0.0,0.9452,7e-05,4.04531]
[1777465522470,46.16,77122.25,0.0,0.94474,7e-05,4.07142]
[1777465527698,46.17,77122.81,0.0,0.94474,7e-05,4.07155]
[1777465533550,46.18,77123.41,0.0,0.94483,7e-05,4.06471]
[1777465534554,46.18,77111.58,0.0,0.94402,7e-05,4.1108]
[1777465535561,46.18,77099.77,0.0,0.94322,7e-05,4.15635]
[1777465536567,46.18,77087.31,0.0,0.94237,7e-05,4.20465]
[1777465541603,46.19,77085.61,0.0,0.94222,7e-05,4.21355]
[1777465542610,46.2,77079.67,0.0,0.9418,7e-05,4.23709]
[1777465547838,46.2,77070.36,0.0,0.94112,7e-05,4.2755]
[1777465548653,46.21,77069.53,0.0,0.94105,7e-05,4.27911]
[1777465549659,46.21,77062.01,0.0,0.94052,7e-05,4.30898]
[1777465553688,46.21,77064.83,0.0,0.94069,7e-05,4.29926]
[1777465558727,46.22,77061.49,0.0,0.94043,7e-05,4.31414]
[1777465560737,46.23,77070.4,0.0,0.94104,7e-05,4.27989]
[1777465562750,46.23,77076.71,0.0,0.94147,7e-05,4.25602]
[1777465564765,46.23,77086.1,0.0,0.9421,7e-05,4.21999]
[1777465569805,46.24,77082.9,0.0,0.94185,7e-05,4.23441]
[1777465574835,46.25,77086.83,0.0,0.94208,7e-05,4.22141]
[1777465579872,46.26,77088.53,0.0,0.94216,7e-05,4.21716]
[1777465584909,46.27,77090.1,0.0,0.94222,7e-05,4.21347]
[1777465589944,46.28,77092.15,0.0,0.94232,7e-05,4.20796]
[1777465594979,46.29,77093.28,0.0,0.94243,7e-05,4.19992]
[1777465600017,46.31,77096.28,0.0,0.94259,7e-05,4.19087]
[1777465601021,46.31,77102.95,0.0,0.94304,7e-05,4.16566]
[1777465602038,46.31,77109.19,0.0,0.94345,7e-05,4.14224]
[1777465603037,46.31,77112.03,0.0,0.94363,7e-05,4.13194]
[1777465606069,46.32,77117.24,0.0,0.94396,7e-05,4.11323]
[1777465609087,46.33,77119.01,0.0,0.94403,7e-05,4.10898]
[1777465610093,46.33,77113.67,0.0,0.94366,7e-05,4.13003]
[1777465613114,46.34,77113.96,0.0,0.94365,7e-05,4.13073]
[1777465617142,46.35,77118.15,0.0,0.94389,7e-05,4.11719]
[1777465622176,46.36,77117.89,0.0,0.94384,7e-05,4.11988]
[1777465624192,46.37,77116.25,0.0,0.94371,7e-05,4.12737]
[1777465629227,46.45,77116.34,0.0,0.94339,7e-05,4.14587]
[1777465634261,46.49,77114.87,0.0,0.94316,7e-05,4.15932]
[1777465639295,46.5,77115.77,0.0,0.94317,7e-05,4.15857]
[1777465643330,46.5,77123.27,0.0,0.94365,7e-05,4.13136]
[1777465645344,46.51,77128.34,0.0,0.94398,7e-05,4.11251]
[1777465648364,46.51,77139.39,0.0,0.9447,7e-05,4.07139]
[1777465649371,46.51,77142.85,0.0,0.94492,7e-05,4.05865]
[1777465654408,46.51,77144.64,0.0,0.94512,7e-05,4.04529]
[1777465656421,46.51,77133.74,0.0,0.9444,7e-05,4.08669]
[1777465657427,46.51,77127.35,0.0,0.94397,7e-05,4.11124]
[1777465658622,46.51,77129.25,0.0,0.94409,7e-05,4.10427]
[1777465664477,46.52,77133.4,0.0,0.94434,7e-05,4.09008]
[1777465666490,46.52,77139.34,0.0,0.94472,7e-05,4.06818]
[1777465668698,46.53,77090.18,0.0,0.9414,7e-05,4.25713]
[1777465669511,46.53,77090.39,0.0,0.9414,7e-05,4.25685]
[1777465670517,46.53,77084.22,0.0,0.94097,7e-05,4.28124]
[1777465671525,46.53,77076.78,0.0,0.94044,7e-05,4.31063]
[1777465672532,46.53,77071.97,0.0,0.9401,7e-05,4.32977]
[1777465674546,46.54,77071.64,0.0,0.94007,7e-05,4.33159]
[1777465678769,46.54,77077.82,0.0,0.94048,7e-05,4.3088]
[1777465684617,46.55,77079.34,0.0,0.94055,7e-05,4.30436]
[1777465688839,46.56,77086.37,0.0,0.94102,7e-05,4.27849]
[1777465690658,46.56,77091.79,0.0,0.94139,7e-05,4.25777]
[1777465691667,46.56,77093.34,0.0,0.94149,7e-05,4.25214]
[1777465693679,46.56,77098.93,0.0,0.94185,7e-05,4.23173]
[1777465698909,46.57,77102.17,0.0,0.94203,7e-05,4.22135]
[1777465704757,46.59,77107.5,0.0,0.94235,7e-05,4.20342]
[1777465709792,46.6,77111.86,0.0,0.94261,7e-05,4.18892]
[1777465713821,46.6,77106.62,0.0,0.9423,7e-05,4.20466]
[1777465716842,46.61,77112.95,0.0,0.9427,7e-05,4.18167]
[1777465721878,46.62,77115.59,0.0,0.94284,7e-05,4.17387]
[1777465727921,46.63,77116.69,0.0,0.94287,7e-05,4.17249]
[1777465732955,46.64,77118.18,0.0,0.94293,7e-05,4.16914]
[1777465739189,46.66,77118.88,0.0,0.94292,7e-05,4.16939]
[1777465745038,46.67,77116.01,0.0,0.94268,7e-05,4.18324]
[1777465750075,46.68,77115.83,0.0,0.94263,7e-05,4.1862]
[1777465755109,46.69,77115.68,0.0,0.94258,7e-05,4.18904]
[1777465760144,46.7,77115.46,0.0,0.94252,7e-05,4.19212]
[1777465765180,46.71,77106.17,0.0,0.94185,7e-05,4.23002]
[1777465770214,46.72,77104.78,0.0,0.94172,7e-05,4.23734]
[1777465775249,46.73,77105.95,0.0,0.94185,7e-05,4.22866]
[1777465780283,46.74,77102.93,0.0,0.9416,7e-05,4.24235]
[1777465785320,46.75,77102.61,0.0,0.94155,7e-05,4.24559]
[1777465790355,46.76,77098.74,0.0,0.94125,7e-05,4.26248]
[1777465795390,46.77,77099.25,0.0,0.94125,7e-05,4.2624]
[1777465798411,46.77,77104.3,0.0,0.94157,7e-05,4.24405]
[1777465803446,46.81,77104.73,0.0,0.94144,7e-05,4.25165]
[1777465807475,46.82,77109.89,0.0,0.94177,7e-05,4.23334]
[1777465812513,46.83,77109.85,0.0,0.94173,7e-05,4.23558]
[1777465817548,46.84,77110.32,0.0,0.94172,7e-05,4.23583]
[1777465818554,46.84,77097.75,0.0,0.94085,7e-05,4.28476]
[1777465819561,46.84,77085.98,0.0,0.94003,7e-05,4.33081]
[1777465820599,46.85,77081.46,0.0,0.93967,7e-05,4.35099]
[1777465821575,46.86,77072.92,0.0,0.93903,7e-05,4.38665]
[1777465822584,46.87,77069.6,0.0,0.93876,7e-05,4.40132]
[1777465823589,46.88,77061.08,0.0,0.93813,7e-05,4.43622]
[1777465824596,46.88,77061.35,0.0,0.93814,7e-05,4.43594]
[1777465826611,46.88,77066.98,0.0,0.93852,7e-05,4.41463]
[1777465828625,46.9,77074.59,0.0,0.93902,7e-05,4.38715]
[1777465830638,46.9,77066.05,0.0,0.93838,7e-05,4.4224]
[1777465835675,46.91,77067.61,0.0,0.93856,7e-05,4.4105]
[1777465840708,46.91,77067.22,0.0,0.93853,7e-05,4.41255]
[1777465845743,46.91,77069.77,0.0,0.9387,7e-05,4.40303]
[1777465850778,46.91,77069.52,0.0,0.93867,7e-05,4.4046]
[1777465855813,46.92,77069.82,0.0,0.93868,7e-05,4.40396]
[1777465860850,46.92,77065.93,0.0,0.9384,7e-05,4.41974]
[1777465862862,46.92,77056.3,0.0,0.9377,7e-05,4.45792]
[1777465863869,46.92,77053.29,0.0,0.93749,7e-05,4.46985]
[1777465864876,46.92,77058.61,0.0,0.93787,7e-05,4.44878]
[1777465865885,46.92,77066.15,0.0,0.93841,7e-05,4.41905]
[1777465866890,46.92,77066.35,0.0,0.93842,7e-05,4.41833]
[1777465871925,46.92,77069.54,0.0,0.93864,7e-05,4.40615]
[1777465873939,46.92,77062.23,0.0,0.93812,7e-05,4.43513]
[1777465878974,46.92,77062.21,0.0,0.93811,7e-05,4.43547]
[1777465884012,46.92,77059.05,0.0,0.93788,7e-05,4.44819]
[1777465888037,46.92,77065.63,0.0,0.93835,7e-05,4.42245]
[1777465892065,46.93,77072.69,0.0,0.93892,7e-05,4.38882]
[1777465893073,46.93,77082.14,0.0,0.93958,7e-05,4.35204]
[1777465898107,46.93,77086.36,0.0,0.93986,7e-05,4.33666]
[1777465903143,46.94,77088.39,0.0,0.93998,7e-05,4.32987]
[1777465908178,46.94,77086.17,0.0,0.93981,7e-05,4.33964]
[1777465910382,46.94,77099.03,0.0,0.94069,7e-05,4.29018]
[1777465911200,46.96,77099.53,0.0,0.94068,7e-05,4.29115]
[1777465916234,46.98,77101.77,0.0,0.94076,7e-05,4.28655]
[1777465921274,46.98,77103.86,0.0,0.94088,7e-05,4.27992]
[1777465924289,46.99,77095.01,0.0,0.94025,7e-05,4.31499]
[1777465929330,46.99,77080.12,0.0,0.93919,7e-05,4.37412]
[1777465930525,46.99,77068.95,0.0,0.9384,7e-05,4.41807]
[1777465931344,46.99,77068.95,0.0,0.93839,7e-05,4.41818]
[1777465934365,46.99,77063.57,0.0,0.938,7e-05,4.43962]
[1777465939400,47.0,77060.73,0.0,0.9378,7e-05,4.45113]
[1777465940595,47.0,77055.51,0.0,0.93742,7e-05,4.47182]
[1777465943428,47.0,77061.03,0.0,0.93781,7e-05,4.45008]
[1777465947456,47.0,77054.9,0.0,0.93737,7e-05,4.4745]
[1777465950667,47.0,77048.87,0.0,0.93693,7e-05,4.49846]
[1777465954511,47.0,77045.04,0.0,0.93674,7e-05,4.50724]
[1777465955512,47.0,77033.63,0.0,0.9359,7e-05,4.55272]
[1777465956519,47.0,77026.3,0.0,0.93536,7e-05,4.58199]
[1777465957526,47.0,77025.19,0.0,0.93528,7e-05,4.58629]
[1777465960737,46.99,77017.8,0.0,0.93474,7e-05,4.61552]
[1777465966591,46.99,77024.51,0.0,0.93526,7e-05,4.58739]
[1777465971626,46.98,77022.42,0.0,0.93512,7e-05,4.5949]
[1777465976665,46.98,77025.76,0.0,0.93539,7e-05,4.58067]
[1777465981732,46.98,77022.31,0.0,0.93515,7e-05,4.59374]
[1777465986764,46.97,77027.92,0.0,0.93558,7e-05,4.57042]
[1777465988777,46.97,77035.35,0.0,0.93613,7e-05,4.54042]
[1777465990797,46.97,77041.01,0.0,0.93654,7e-05,4.51767]
[1777465992807,46.97,77032.1,0.0,0.93589,7e-05,4.55316]
[1777465993812,46.97,77028.01,0.0,0.93559,7e-05,4.56945]
[1777465998849,46.97,77027.54,0.0,0.93557,7e-05,4.57071]
[1777466003885,46.96,77022.73,0.0,0.93523,7e-05,4.58938]
[1777466005900,46.96,77019.92,0.0,0.93502,7e-05,4.60035]
[1777466011089,46.96,77007.42,0.0,0.93419,8e-05,4.6433]
[1777466012948,46.96,77002.4,0.0,0.93382,8e-05,4.66341]
[1777466014962,46.95,76999.56,0.0,0.93361,8e-05,4.67439]
[1777466019996,46.95,76997.2,0.0,0.93345,8e-05,4.68292]
[1777466024026,46.95,76991.9,0.0,0.93304,8e-05,4.70489]
[1777466025035,46.95,76986.55,0.0,0.93263,8e-05,4.72683]
[1777466026040,46.95,76981.2,0.0,0.93222,8e-05,4.74879]
[1777466031240,46.95,76967.95,0.0,0.9312,8e-05,4.80328]
[1777466034096,46.95,76964.12,0.0,0.9309,8e-05,4.81882]
[1777466039130,46.95,76971.38,0.0,0.93148,8e-05,4.78843]
[1777466041309,46.95,76965.45,0.0,0.93102,8e-05,4.81287]
[1777466042152,46.95,76965.45,0.0,0.93102,8e-05,4.8128]
[1777466043158,46.95,76949.9,0.0,0.9298,8e-05,4.87711]
[1777466047186,46.94,76959.48,0.0,0.93059,8e-05,4.83514]
[1777466048194,46.94,76964.65,0.0,0.931,8e-05,4.81367]
[1777466053230,46.93,76969.24,0.0,0.93137,8e-05,4.79386]
[1777466058267,46.93,76971.53,0.0,0.93157,8e-05,4.78347]
[1777466061449,46.93,76984.68,0.0,0.93258,8e-05,4.72957]
[1777466064306,46.93,76977.11,0.0,0.93199,8e-05,4.76079]
[1777466066323,46.93,76973.29,0.0,0.9317,8e-05,4.7765]
[1777466071523,46.93,76976.76,0.0,0.93205,8e-05,4.75577]
[1777466073374,46.93,76981.05,0.0,0.93238,8e-05,4.73825]
[1777466074378,46.93,76975.59,0.0,0.93196,8e-05,4.76071]
[1777466077403,46.93,76973.98,0.0,0.93183,8e-05,4.76737]
[1777466082434,46.93,76978.21,0.0,0.93216,8e-05,4.75007]
[1777466087477,46.93,76978.34,0.0,0.93216,8e-05,4.74967]
[1777466092512,46.93,76981.44,0.0,0.9324,8e-05,4.7371]
[1777466097547,46.93,76985.88,0.0,0.93274,8e-05,4.71916]
[1777466101732,46.94,76995.94,0.0,0.9335,8e-05,4.67842]
[1777466103589,46.94,76997.66,0.0,0.93362,8e-05,4.67167]
[1777466106610,46.94,76989.63,0.0,0.933,8e-05,4.70478]
[1777466108624,46.94,76989.53,0.0,0.93299,8e-05,4.70536]
[1777466109633,46.94,76994.8,0.0,0.93339,8e-05,4.68395]
[1777466111802,46.94,77004.28,0.0,0.93411,8e-05,4.64567]
[1777466113661,46.94,77005.72,0.0,0.93421,8e-05,4.64016]
[1777466118695,46.95,76992.51,0.0,0.93319,8e-05,4.69467]
[1777466119702,46.95,76987.84,0.0,0.93284,8e-05,4.71382]
[1777466121874,46.95,76986.37,0.0,0.93272,8e-05,4.71993]
[1777466127759,46.95,76990.01,0.0,0.933,8e-05,4.70531]
[1777466132794,46.95,76994.6,0.0,0.93342,8e-05,4.68041]
[1777466134808,46.95,76997.78,0.0,0.93366,8e-05,4.66765]
[1777466137829,46.95,77002.87,0.0,0.93404,8e-05,4.64732]
[1777466139843,46.95,77006.33,0.0,0.93429,8e-05,4.63359]
[1777466141857,46.95,77000.83,0.0,0.93387,8e-05,4.65618]
[1777466143871,46.96,76996.07,0.0,0.93351,8e-05,4.67575]
[1777466148907,46.96,76995.72,0.0,0.93347,8e-05,4.67761]
[1777466149913,46.96,77001.73,0.0,0.93393,8e-05,4.65327]
[1777466150920,46.96,77004.11,0.0,0.93411,8e-05,4.64374]
[1777466153941,46.96,77011.61,0.0,0.93466,7e-05,4.61381]
[1777466154947,46.96,77023.01,0.0,0.93551,7e-05,4.5681]
[1777466155955,46.96,77027.65,0.0,0.93584,7e-05,4.54974]
[1777466157969,46.96,77031.62,0.0,0.93613,7e-05,4.53444]
[1777466163009,46.97,77034.68,0.0,0.93632,7e-05,4.5238]
[1777466168044,46.97,77037.09,0.0,0.9365,7e-05,4.51385]
[1777466173080,46.97,77037.26,0.0,0.93652,7e-05,4.5129]
[1777466176100,46.97,77025.32,0.0,0.93565,7e-05,4.56046]
[1777466177106,46.97,77021.85,0.0,0.93538,7e-05,4.57467]
[1777466180128,46.97,77017.31,0.0,0.93503,7e-05,4.59368]
[1777466182301,46.98,77008.24,0.0,0.93434,8e-05,4.63093]
[1777466188184,46.98,77004.46,0.0,0.93404,8e-05,4.64712]
[1777466191205,46.98,76997.82,0.0,0.93361,8e-05,4.66815]
[1777466196240,46.98,76995.32,0.0,0.93341,8e-05,4.6789]
[1777466201275,46.99,76997.71,0.0,0.93358,8e-05,4.66974]
[1777466206310,46.99,76994.35,0.0,0.93332,8e-05,4.68395]
[1777466211345,46.99,76993.68,0.0,0.93326,8e-05,4.68709]
[1777466216380,46.99,76991.29,0.0,0.93307,8e-05,4.69718]
[1777466221415,46.99,76990.69,0.0,0.93302,8e-05,4.69991]
[1777466226449,47.0,77001.82,0.0,0.93386,8e-05,4.65502]
[1777466227457,47.0,77009.39,0.0,0.93443,7e-05,4.62456]
[1777466232655,47.0,77010.86,0.0,0.93452,7e-05,4.6196]
[1777466234507,47.0,77016.85,0.0,0.93496,7e-05,4.59589]
[1777466235514,47.0,77023.17,0.0,0.93542,7e-05,4.57077]
[1777466240549,47.01,77023.98,0.0,0.93545,7e-05,4.56899]
[1777466242725,47.01,77014.33,0.0,0.93473,7e-05,4.60836]
[1777466245586,47.02,77013.21,0.0,0.93463,7e-05,4.61356]
[1777466250618,47.02,77013.22,0.0,0.93461,7e-05,4.6146]
[1777466255653,47.03,77015.42,0.0,0.93484,7e-05,4.60041]
[1777466260689,47.03,77023.47,0.0,0.93541,7e-05,4.56928]
[1777466262869,47.03,77024.9,0.0,0.93552,7e-05,4.56372]
[1777466268745,47.04,77026.5,0.0,0.9356,7e-05,4.55906]
[1777466272940,47.05,77037.94,0.0,0.93642,7e-05,4.51451]
[1777466274789,47.05,77040.46,0.0,0.93661,7e-05,4.50434]
[1777466279822,47.05,77037.7,0.0,0.93641,7e-05,4.51515]
[1777466284857,47.04,77037.88,0.0,0.93643,7e-05,4.51416]
[1777466286871,47.04,77032.33,0.0,0.93602,7e-05,4.53619]
[1777466287878,47.04,77031.95,0.0,0.936,7e-05,4.53761]
[1777466293082,47.04,77030.42,0.0,0.93589,7e-05,4.54324]
[1777466298955,47.04,77031.18,0.0,0.93596,7e-05,4.53962]
[1777466303994,47.04,77026.93,0.0,0.93564,7e-05,4.55726]
[1777466309028,47.05,77026.76,0.0,0.9356,7e-05,4.55927]
[1777466314067,47.05,77027.0,0.0,0.93567,7e-05,4.55316]
[1777466319103,47.06,77022.82,0.0,0.93534,7e-05,4.57114]
[1777466323132,47.06,77028.14,0.0,0.93572,7e-05,4.55077]
[1777466328167,47.07,77031.1,0.0,0.93591,7e-05,4.5402]
[1777466330180,47.07,77039.9,0.0,0.93655,7e-05,4.50567]
[1777466331187,47.07,77044.5,0.0,0.93689,7e-05,4.48732]
[1777466336222,47.07,77043.76,0.0,0.93684,7e-05,4.49003]
[1777466341257,47.07,77048.07,0.0,0.93715,7e-05,4.47272]
[1777466346292,47.07,77046.98,0.0,0.93708,7e-05,4.47693]
[1777466351327,47.07,77045.88,0.0,0.937,7e-05,4.48116]
[1777466353502,47.07,77040.86,0.0,0.93663,7e-05,4.501]
[1777466359384,47.07,77044.12,0.0,0.93688,7e-05,4.48788]
[1777466364418,47.07,77042.71,0.0,0.93677,7e-05,4.49338]
[1777466369455,47.07,77042.02,0.0,0.93673,7e-05,4.49601]
[1777466373642,47.06,77048.07,0.0,0.93725,7e-05,4.46559]
[1777466375497,47.07,77054.33,0.0,0.9377,7e-05,4.44096]
[1777466380532,47.07,77050.21,0.0,0.93739,7e-05,4.45757]
[1777466385569,47.07,77052.83,0.0,0.93758,7e-05,4.4475]
[1777466390604,47.07,77051.01,0.0,0.93744,7e-05,4.455]
[1777466396645,47.07,77050.78,0.0,0.93742,7e-05,4.45631]
[1777466400673,47.07,77054.53,0.0,0.93768,7e-05,4.44188]
[1777466405709,47.08,77061.02,0.0,0.93814,7e-05,4.41695]
[1777466408730,47.08,77071.19,0.0,0.93885,7e-05,4.37755]
[1777466411754,47.08,77073.73,0.0,0.93902,7e-05,4.36827]
[1777466415779,47.09,77085.43,0.0,0.93983,7e-05,4.3236]
[1777466416786,47.09,77090.1,0.0,0.94015,7e-05,4.30578]
[1777466417795,47.09,77095.33,0.0,0.94051,7e-05,4.28586]
[1777466419808,47.09,77106.25,0.0,0.94125,7e-05,4.24451]
[1777466420814,47.09,77111.36,0.0,0.94159,7e-05,4.22532]
[1777466421826,47.1,77105.16,0.0,0.94116,7e-05,4.24954]
[1777466422835,47.1,77100.73,0.0,0.94085,7e-05,4.26699]
[1777466424848,47.1,77096.57,0.0,0.94055,7e-05,4.28377]
[1777466429885,47.11,77093.95,0.0,0.94033,7e-05,4.2956]
[1777466434071,47.11,77099.04,0.0,0.94074,7e-05,4.27101]
[1777466436936,47.12,77101.35,0.0,0.94088,7e-05,4.2632]
[1777466440963,47.14,77095.84,0.0,0.94041,7e-05,4.28948]
[1777466445998,47.15,77097.07,0.0,0.94047,7e-05,4.28642]
[1777466451040,47.16,77101.28,0.0,0.94073,7e-05,4.27187]
[1777466456073,47.17,77102.23,0.0,0.94076,7e-05,4.26988]
[1777466461109,47.17,77103.29,0.0,0.94081,7e-05,4.26745]
[1777466466143,47.18,77107.78,0.0,0.94109,7e-05,4.25184]
[1777466471180,47.19,77107.77,0.0,0.94106,7e-05,4.25359]
[1777466476216,47.2,77108.06,0.0,0.94105,7e-05,4.25412]
[1777466481251,47.2,77106.73,0.0,0.94093,7e-05,4.2609]
[1777466486286,47.21,77104.28,0.0,0.94073,7e-05,4.27192]
[1777466488300,47.21,77110.03,0.0,0.94111,7e-05,4.25046]
[1777466489308,47.22,77112.88,0.0,0.9413,7e-05,4.23989]
[1777466491321,47.22,77115.82,0.0,0.94157,7e-05,4.22316]
[1777466496357,47.23,77111.72,0.0,0.94126,7e-05,4.24076]
[1777466501391,47.24,77111.92,0.0,0.94124,7e-05,4.24181]
[1777466506426,47.24,77111.77,0.0,0.94119,7e-05,4.2442]
[1777466508439,47.25,77104.53,0.0,0.94068,7e-05,4.27268]
[1777466510455,47.25,77101.32,0.0,0.94045,7e-05,4.28565]
[1777466515489,47.26,77104.49,0.0,0.94064,7e-05,4.27489]
[1777466520525,47.26,77107.95,0.0,0.94086,7e-05,4.2631]
[1777466524702,47.27,77112.33,0.0,0.94113,7e-05,4.24795]
[1777466530594,47.28,77110.06,0.0,0.94094,7e-05,4.25878]
[1777466535629,47.29,77109.06,0.0,0.94083,7e-05,4.2644]
[1777466540664,47.3,77107.91,0.0,0.94072,7e-05,4.27059]
[1777466545699,47.31,77108.27,0.0,0.94072,7e-05,4.27099]
[1777466550733,47.31,77108.85,0.0,0.94073,7e-05,4.27056]
[1777466555769,47.32,77108.57,0.0,0.94075,7e-05,4.26714]
[1777466560804,47.33,77109.88,0.0,0.94081,7e-05,4.2639]
[1777466565839,47.34,77110.24,0.0,0.94081,7e-05,4.26431]
[1777466570874,47.35,77114.75,0.0,0.94108,7e-05,4.24889]
[1777466575057,47.36,77122.78,0.0,0.9416,7e-05,4.21987]
[1777466580944,47.37,77123.62,0.0,0.94162,7e-05,4.21918]
[1777466585127,47.37,77129.68,0.0,0.942,7e-05,4.19778]
[1777466587993,47.38,77131.52,0.0,0.9421,7e-05,4.1921]
[1777466594035,47.39,77130.85,0.0,0.94201,7e-05,4.19731]
[1777466599079,47.4,77129.1,0.0,0.94185,7e-05,4.20611]
[1777466605266,47.41,77125.16,0.0,0.94154,7e-05,4.22352]
[1777466611160,47.43,77126.34,0.0,0.94166,7e-05,4.21512]
[1777466616195,47.43,77123.04,0.0,0.9414,7e-05,4.22957]
[1777466621230,47.44,77123.78,0.0,0.94142,7e-05,4.22857]
[1777466626266,47.45,77120.32,0.0,0.94115,7e-05,4.24345]
[1777466627271,47.45,77115.27,0.0,0.9408,7e-05,4.26306]
[1777466629286,47.45,77111.35,0.0,0.94052,7e-05,4.27865]
[1777466634321,47.46,77110.59,0.0,0.94044,7e-05,4.28297]
[1777466639357,47.47,77109.64,0.0,0.94035,7e-05,4.28803]
[1777466644392,47.47,77112.49,0.0,0.94052,7e-05,4.27853]
[1777466646406,47.48,77115.46,0.0,0.94072,7e-05,4.26779]
[1777466651441,47.48,77117.16,0.0,0.9408,7e-05,4.26293]
[1777466653454,47.49,77124.06,0.0,0.94126,7e-05,4.23728]
[1777466655469,47.49,77132.1,0.0,0.9418,7e-05,4.20747]
[1777466656475,47.49,77132.12,0.0,0.94179,7e-05,4.2078]
[1777466661512,47.5,77124.08,0.0,0.94121,7e-05,4.24037]
[1777466663525,47.51,77120.63,0.0,0.94096,7e-05,4.2542]
[1777466668560,47.51,77123.27,0.0,0.94111,7e-05,4.24578]
[1777466673594,47.52,77124.45,0.0,0.94124,7e-05,4.23667]
[1777466678630,47.53,77119.02,0.0,0.94084,7e-05,4.25897]
[1777466683664,47.53,77119.58,0.0,0.94086,7e-05,4.25824]
[1777466688700,47.54,77121.03,0.0,0.94093,7e-05,4.25439]
[1777466692727,47.55,77126.65,0.0,0.94129,7e-05,4.23416]
[1777466697763,47.56,77126.58,0.0,0.94126,7e-05,4.23595]
[1777466702799,47.56,77125.49,0.0,0.94116,7e-05,4.24156]
[1777466707833,47.57,77127.82,0.0,0.94129,7e-05,4.23415]
[1777466709847,47.57,77134.87,0.0,0.94176,7e-05,4.20806]
[1777466710854,47.57,77140.44,0.0,0.94213,7e-05,4.18738]
[1777466716042,47.58,77144.16,0.0,0.94234,7e-05,4.1753]
[1777466722938,47.59,77140.41,0.0,0.94204,7e-05,4.19207]
[1777466727973,47.6,77144.83,0.0,0.94231,7e-05,4.17728]
[1777466733007,47.61,77146.04,0.0,0.94243,7e-05,4.16842]
[1777466738042,47.62,77146.01,0.0,0.9424,7e-05,4.1705]
[1777466743078,47.63,77147.26,0.0,0.94245,7e-05,4.16776]
[1777466748113,47.64,77147.74,0.0,0.94244,7e-05,4.16794]
[1777466753148,47.65,77149.97,0.0,0.94256,7e-05,4.16154]
[1777466758183,47.66,77148.75,0.0,0.94244,7e-05,4.16808]
[1777466763219,47.67,77148.36,0.0,0.94238,7e-05,4.17141]
[1777466768253,47.68,77147.9,0.0,0.94232,7e-05,4.17504]
[1777466773288,47.69,77145.07,0.0,0.9421,7e-05,4.1876]
[1777466778324,47.69,77143.94,0.0,0.94199,7e-05,4.19371]
[1777466783359,47.7,77138.06,0.0,0.94156,7e-05,4.21773]
[1777466784367,47.7,77130.39,0.0,0.94103,7e-05,4.24713]
[1777466785373,47.71,77123.7,0.0,0.94057,7e-05,4.27287]
[1777466786537,47.71,77123.34,0.0,0.94054,7e-05,4.27449]
[1777466792422,47.71,77125.13,0.0,0.94072,7e-05,4.26281]
[1777466797457,47.72,77124.79,0.0,0.94067,7e-05,4.26528]
[1777466802493,47.72,77128.91,0.0,0.94093,7e-05,4.25086]
[1777466805517,47.73,77134.82,0.0,0.94132,7e-05,4.22926]
[1777466810553,47.74,77138.3,0.0,0.94153,7e-05,4.21758]
[1777466815587,47.74,77137.7,0.0,0.94146,7e-05,4.22141]
[1777466817602,47.75,77143.08,0.0,0.94181,7e-05,4.20177]
[1777466822636,47.75,77143.4,0.0,0.9418,7e-05,4.20239]
[1777466827672,47.76,77142.32,0.0,0.9417,7e-05,4.2083]
[1777466831699,47.77,77137.1,0.0,0.94132,7e-05,4.22949]
[1777466834720,47.77,77135.13,0.0,0.94117,7e-05,4.23796]
[1777466839755,47.78,77137.79,0.0,0.94132,7e-05,4.22961]
[1777466844791,47.79,77135.87,0.0,0.94115,7e-05,4.23867]
[1777466849827,47.8,77136.85,0.0,0.94119,7e-05,4.23675]
[1777466854862,47.81,77140.78,0.0,0.9415,7e-05,4.21747]
[1777466861911,47.82,77143.11,0.0,0.94163,7e-05,4.21036]
[1777466867097,47.82,77146.5,0.0,0.94185,7e-05,4.19783]
[1777466872987,47.82,77148.33,0.0,0.94197,7e-05,4.19123]
[1777466878024,47.81,77150.72,0.0,0.94216,7e-05,4.18076]
[1777466883058,47.81,77152.32,0.0,0.94226,7e-05,4.17508]
[1777466888093,47.81,77150.32,0.0,0.94212,7e-05,4.1828]
[1777466893127,47.81,77146.92,0.0,0.94189,7e-05,4.19572]
[1777466898163,47.82,77143.84,0.0,0.94168,7e-05,4.20774]
[1777466903198,47.82,77141.88,0.0,0.94151,7e-05,4.21693]
[1777466908233,47.83,77143.05,0.0,0.94156,7e-05,4.21434]
[1777466913269,47.84,77143.12,0.0,0.94161,7e-05,4.20967]
[1777466918303,47.85,77142.4,0.0,0.94153,7e-05,4.21425]
[1777466920318,47.85,77137.01,0.0,0.94115,7e-05,4.23532]
[1777466925355,47.86,77136.87,0.0,0.94111,7e-05,4.23751]
[1777466927519,47.86,77127.25,0.0,0.94044,7e-05,4.27463]
[1777466929385,47.87,77128.11,0.0,0.94049,7e-05,4.27195]
[1777466934418,47.87,77126.02,0.0,0.94032,7e-05,4.28115]
[1777466939453,47.88,77128.84,0.0,0.9405,7e-05,4.27166]
[1777466944488,47.89,77131.28,0.0,0.94064,7e-05,4.2637]
[1777466949522,47.89,77130.43,0.0,0.94056,7e-05,4.26826]
[1777466954559,47.9,77131.9,0.0,0.94064,7e-05,4.26395]
[1777466959595,47.9,77134.04,0.0,0.94076,7e-05,4.25714]
[1777466964630,47.91,77134.67,0.0,0.94079,7e-05,4.25536]
[1777466967799,47.9,77112.43,0.0,0.93926,7e-05,4.3398]
[1777466968657,47.91,77111.88,0.0,0.93922,7e-05,4.34209]
[1777466969663,47.91,77104.76,0.0,0.93872,7e-05,4.36958]
[1777466970671,47.91,77104.53,0.0,0.93871,7e-05,4.37056]
[1777466975706,47.91,77105.47,0.0,0.93884,7e-05,4.36105]
[1777466980741,47.91,77105.55,0.0,0.93884,7e-05,4.36121]
[1777466985776,47.91,77100.88,0.0,0.93851,7e-05,4.37953]
[1777466991817,47.91,77102.27,0.0,0.9386,7e-05,4.37442]
[1777466996855,47.91,77103.62,0.0,0.93869,7e-05,4.36942]
[1777467001890,47.92,77104.39,0.0,0.93874,7e-05,4.36664]
[1777467006926,47.92,77106.74,0.0,0.9389,7e-05,4.35779]
[1777467011961,47.92,77107.36,0.0,0.93894,7e-05,4.35563]
[1777467015990,47.92,77114.59,0.0,0.93944,7e-05,4.32812]
[1777467020019,47.92,77118.62,0.0,0.93972,7e-05,4.31307]
[1777467022033,47.92,77120.78,0.0,0.93986,7e-05,4.3051]
[1777467027068,47.92,77120.03,0.0,0.93979,7e-05,4.3087]
[1777467032103,47.93,77118.53,0.0,0.93975,7e-05,4.30903]
[1777467037138,47.93,77117.78,0.0,0.93969,7e-05,4.3127]
[1777467042173,47.94,77116.39,0.0,0.93958,7e-05,4.31882]
[1777467047208,47.94,77117.82,0.0,0.93966,7e-05,4.3142]
[1777467048364,47.94,77123.91,0.0,0.94008,7e-05,4.29117]
[1777467054258,47.95,77120.61,0.0,0.93983,7e-05,4.30492]
[1777467057278,47.95,77112.93,0.0,0.93929,7e-05,4.33474]
[1777467062314,47.95,77116.31,0.0,0.93951,7e-05,4.32258]
[1777467067348,47.96,77120.9,0.0,0.93981,7e-05,4.30589]
[1777467072385,47.96,77121.04,0.0,0.93981,7e-05,4.30628]
[1777467077420,47.97,77124.75,0.0,0.94004,7e-05,4.29306]
[1777467082456,47.97,77125.16,0.0,0.94006,7e-05,4.29243]
[1777467087491,47.97,77130.51,0.0,0.94041,7e-05,4.27301]
[1777467088650,47.98,77135.98,0.0,0.94078,7e-05,4.25251]
[1777467090512,47.98,77137.41,0.0,0.94087,7e-05,4.24758]
[1777467095547,47.98,77139.36,0.0,0.94106,7e-05,4.2352]
[1777467099575,47.99,77142.21,0.0,0.94123,7e-05,4.22558]
[1777467104610,48.0,77141.38,0.0,0.94115,7e-05,4.23018]
[1777467107631,48.0,77150.6,0.0,0.94175,7e-05,4.19645]
[1777467109646,48.0,77153.86,0.0,0.94197,7e-05,4.18422]
[1777467114681,48.0,77154.49,0.0,0.94201,7e-05,4.18191]
[1777467119716,48.0,77154.03,0.0,0.94198,7e-05,4.18366]
[1777467124759,48.0,77156.17,0.0,0.94212,7e-05,4.17566]
[1777467129797,48.0,77157.74,0.0,0.94223,7e-05,4.16984]
[1777467130796,48.0,77152.61,0.0,0.94188,7e-05,4.18906]
[1777467133815,48.0,77153.79,0.0,0.94196,7e-05,4.18459]
[1777467139001,48.0,77156.53,0.0,0.94215,7e-05,4.17429]
[1777467144894,48.0,77158.31,0.0,0.94227,7e-05,4.16766]
[1777467150937,48.0,77161.63,0.0,0.94249,7e-05,4.1554]
[1777467155973,48.0,77165.48,0.0,0.94282,7e-05,4.13506]
[1777467161008,48.0,77164.51,0.0,0.94275,7e-05,4.13888]
[1777467166043,48.0,77168.7,0.0,0.94302,7e-05,4.12351]
[1777467171078,48.01,77170.17,0.0,0.94311,7e-05,4.11831]
[1777467176113,48.0,77172.28,0.0,0.94326,7e-05,4.11031]
[1777467181150,48.0,77171.68,0.0,0.94325,7e-05,4.11065]
[1777467186182,47.99,77172.05,0.0,0.94331,7e-05,4.10735]
[1777467191218,47.98,77172.55,0.0,0.94337,7e-05,4.10358]
[1777467196254,47.97,77173.78,0.0,0.94349,7e-05,4.09716]
[1777467201288,47.97,77172.67,0.0,0.94343,7e-05,4.1007]
[1777467206323,47.97,77173.58,0.0,0.94348,7e-05,4.09763]
[1777467211358,47.97,77174.84,0.0,0.94363,7e-05,4.08707]
[1777467216393,47.97,77175.59,0.0,0.94369,7e-05,4.08421]
[1777467221428,47.96,77173.86,0.0,0.9436,7e-05,4.08921]
[1777467226463,47.96,77174.91,0.0,0.94366,7e-05,4.08569]
[1777467231499,47.97,77177.53,0.0,0.94382,7e-05,4.07639]
[1777467236535,47.97,77174.79,0.0,0.94364,7e-05,4.08689]
[1777467241568,47.97,77173.97,0.0,0.94358,7e-05,4.09023]
[1777467246606,47.97,77173.86,0.0,0.94357,7e-05,4.09087]
[1777467251639,47.97,77169.4,0.0,0.94327,7e-05,4.10764]
[1777467254660,47.97,77163.36,0.0,0.94287,7e-05,4.13014]
[1777467256680,47.97,77158.29,0.0,0.94253,7e-05,4.14901]
[1777467259845,47.97,77153.18,0.0,0.94219,7e-05,4.16802]
[1777467265743,47.97,77151.63,0.0,0.94209,7e-05,4.1736]
[1777467270778,47.97,77151.63,0.0,0.9421,7e-05,4.17344]
[1777467274806,47.97,77145.45,0.0,0.94176,7e-05,4.19025]
[1777467279985,47.97,77147.18,0.0,0.94188,7e-05,4.18356]
[1777467285883,47.97,77146.12,0.0,0.94181,7e-05,4.18743]
[1777467290919,47.97,77147.13,0.0,0.94188,7e-05,4.18359]
[1777467295957,47.97,77127.92,0.0,0.94058,7e-05,4.25597]
[1777467296963,47.97,77119.23,0.0,0.93998,7e-05,4.28885]
[1777467297970,47.97,77119.54,0.0,0.94001,7e-05,4.28749]
[1777467298977,47.96,77109.71,0.0,0.93933,7e-05,4.32482]
[1777467300138,47.96,77112.89,0.0,0.93955,7e-05,4.31244]
[1777467306031,47.96,77107.67,0.0,0.93921,7e-05,4.33105]
[1777467310208,47.96,77102.04,0.0,0.93882,7e-05,4.35239]
[1777467316099,47.96,77099.87,0.0,0.93866,7e-05,4.36131]
[1777467321135,47.96,77095.48,0.0,0.93835,7e-05,4.37863]
[1777467326170,47.96,77090.19,0.0,0.93797,7e-05,4.39934]
[1777467331210,47.96,77089.98,0.0,0.93803,7e-05,4.39391]
[1777467336242,47.96,77088.49,0.0,0.93792,7e-05,4.39983]
[1777467341278,47.96,77089.23,0.0,0.93797,7e-05,4.39714]
[1777467346311,47.96,77088.88,0.0,0.93794,7e-05,4.39867]
[1777467351345,47.97,77092.3,0.0,0.93818,7e-05,4.38571]
[1777467356385,47.97,77091.16,0.0,0.93809,7e-05,4.39048]
[1777467361415,47.97,77090.36,0.0,0.93803,7e-05,4.39386]
[1777467366451,47.97,77090.65,0.0,0.93805,7e-05,4.39304]
[1777467371486,47.97,77089.52,0.0,0.93796,7e-05,4.39773]
[1777467376520,47.97,77089.7,0.0,0.93797,7e-05,4.39735]
[1777467379542,47.97,77095.77,0.0,0.93839,7e-05,4.37419]
[1777467384579,47.98,77098.14,0.0,0.93855,7e-05,4.36566]
[1777467388605,47.98,77103.21,0.0,0.93889,7e-05,4.3467]
[1777467393640,47.98,77100.0,0.0,0.93874,7e-05,4.35329]
[1777467396662,47.98,77094.82,0.0,0.93837,7e-05,4.37357]
[1777467401696,47.99,77091.61,0.0,0.93813,7e-05,4.38636]
[1777467406731,47.99,77089.83,0.0,0.938,7e-05,4.3936]
[1777467413781,47.99,77089.25,0.0,0.93795,7e-05,4.39633]
[1777467418816,47.99,77088.67,0.0,0.9379,7e-05,4.39892]
[1777467423851,47.99,77095.51,0.0,0.93838,7e-05,4.3729]
[1777467425864,48.0,77100.54,0.0,0.93873,7e-05,4.35381]
[1777467431065,48.0,77099.8,0.0,0.93866,7e-05,4.35739]
[1777467436941,48.0,77100.65,0.0,0.93871,7e-05,4.35495]
[1777467442985,48.01,77103.47,0.0,0.93889,7e-05,4.34499]
[1777467448019,48.01,77104.51,0.0,0.93895,7e-05,4.34174]
[1777467453054,48.01,77105.27,0.0,0.93907,7e-05,4.33319]
[1777467458089,48.02,77110.82,0.0,0.93944,7e-05,4.31276]
[1777467463124,48.01,77108.24,0.0,0.93928,7e-05,4.32178]
[1777467465139,48.01,77104.64,0.0,0.93903,7e-05,4.33516]
[1777467470176,48.01,77106.25,0.0,0.93917,7e-05,4.32797]
[1777467475209,48.01,77107.17,0.0,0.93923,7e-05,4.32424]
[1777467480244,48.01,77106.75,0.0,0.93919,7e-05,4.32675]
[1777467485279,48.01,77099.04,0.0,0.93863,7e-05,4.35719]
[1777467487293,48.02,77095.08,0.0,0.93835,7e-05,4.37268]
[1777467492327,48.02,77090.18,0.0,0.93799,7e-05,4.39208]
[1777467497363,48.02,77086.67,0.0,0.93774,7e-05,4.406]
[1777467502399,48.02,77091.18,0.0,0.93805,7e-05,4.38891]
[1777467507433,48.02,77090.56,0.0,0.938,7e-05,4.3917]
[1777467512469,48.02,77091.88,0.0,0.93817,7e-05,4.38061]
[1777467518511,48.03,77091.33,0.0,0.93812,7e-05,4.38327]
[1777467523550,48.03,77093.32,0.0,0.93825,7e-05,4.3762]
[1777467528581,48.03,77090.67,0.0,0.93805,7e-05,4.38686]
[1777467533616,48.03,77092.52,0.0,0.93818,7e-05,4.38019]
[1777467538653,48.04,77091.39,0.0,0.93809,7e-05,4.38504]
[1777467543687,48.04,77090.8,0.0,0.93804,7e-05,4.38774]
[1777467548720,48.04,77089.54,0.0,0.93794,7e-05,4.39299]
[1777467553756,48.04,77089.74,0.0,0.93795,7e-05,4.39258]
[1777467558791,48.04,77089.8,0.0,0.93795,7e-05,4.3927]
[1777467563826,48.05,77088.68,0.0,0.93786,7e-05,4.39731]
[1777467568861,48.05,77088.9,0.0,0.93787,7e-05,4.39673]
[1777467573898,48.05,77089.52,0.0,0.93799,7e-05,4.38818]
[1777467578931,48.05,77090.79,0.0,0.93808,7e-05,4.38359]
[1777467582135,48.05,77100.12,0.0,0.93873,7e-05,4.34797]
[1777467587995,48.05,77095.82,0.0,0.93842,7e-05,4.36514]
[1777467593030,48.06,77093.55,0.0,0.93825,7e-05,4.37432]
[1777467600079,48.06,77092.07,0.0,0.93813,7e-05,4.38058]
[1777467605115,48.06,77088.06,0.0,0.93784,7e-05,4.39638]
[1777467609143,48.06,77093.22,0.0,0.93821,7e-05,4.37668]
[1777467610150,48.06,77101.24,0.0,0.93877,7e-05,4.34595]
[1777467611157,48.06,77102.75,0.0,0.93887,7e-05,4.34029]
[1777467615187,48.06,77108.12,0.0,0.93924,7e-05,4.32035]
[1777467620228,48.07,77113.39,0.0,0.93959,7e-05,4.30117]
[1777467625267,48.07,77117.12,0.0,0.93984,7e-05,4.28725]
[1777467630297,48.07,77120.28,0.0,0.94007,7e-05,4.27445]
[1777467632484,48.06,77125.37,0.0,0.94051,7e-05,4.24855]
[1777467638361,48.06,77131.13,0.0,0.94091,7e-05,4.22613]
[1777467639361,48.06,77121.1,0.0,0.94023,7e-05,4.26399]
[1777467640367,48.06,77107.89,0.0,0.93931,7e-05,4.31411]
[1777467641374,48.06,77106.3,0.0,0.9392,7e-05,4.32033]
[1777467646412,48.06,77107.03,0.0,0.93924,7e-05,4.31821]
[1777467651447,48.07,77108.93,0.0,0.93936,7e-05,4.31161]
[1777467653461,48.07,77116.04,0.0,0.93985,7e-05,4.28482]
[1777467658497,48.07,77119.66,0.0,0.94008,7e-05,4.27195]
[1777467663534,48.08,77122.34,0.0,0.94025,7e-05,4.26273]
[1777467665546,48.08,77129.73,0.0,0.94075,7e-05,4.23518]
[1777467667560,48.08,77132.03,0.0,0.9409,7e-05,4.22698]
[1777467669574,48.08,77148.45,0.0,0.94201,7e-05,4.16547]
[1777467670607,48.08,77161.39,0.0,0.94287,7e-05,4.11725]
[1777467671589,48.08,77161.47,0.0,0.94288,7e-05,4.11702]
[1777467676625,48.08,77160.25,0.0,0.94279,7e-05,4.12187]
[1777467681659,48.09,77162.87,0.0,0.94296,7e-05,4.11241]
[1777467685688,48.09,77151.54,0.0,0.9422,7e-05,4.15482]
[1777467686694,48.09,77148.92,0.0,0.94202,7e-05,4.1646]
[1777467691729,48.09,77145.59,0.0,0.94188,7e-05,4.17061]
[1777467696764,48.09,77144.42,0.0,0.94181,7e-05,4.1748]
[1777467701799,48.08,77146.21,0.0,0.94193,7e-05,4.168]
[1777467704820,48.08,77151.72,0.0,0.9423,7e-05,4.14744]
[1777467709856,48.09,77153.26,0.0,0.9424,7e-05,4.14183]
[1777467714891,48.09,77158.02,0.0,0.94271,7e-05,4.12425]
[1777467719925,48.09,77160.35,0.0,0.94286,7e-05,4.11587]
[1777467724960,48.09,77163.05,0.0,0.94304,7e-05,4.1062]
[1777467729995,48.09,77164.27,0.0,0.94311,7e-05,4.10207]
[1777467735032,48.09,77151.7,0.0,0.94227,7e-05,4.14907]
[1777467740068,48.09,77148.07,0.0,0.94203,7e-05,4.1626]
[1777467745102,48.09,77147.61,0.0,0.942,7e-05,4.16427]
[1777467750137,48.09,77145.53,0.0,0.94186,7e-05,4.17196]
[1777467755171,48.09,77146.19,0.0,0.94198,7e-05,4.16315]
[1777467760207,48.09,77147.53,0.0,0.94207,7e-05,4.15809]
[1777467762222,48.09,77155.16,0.0,0.94258,7e-05,4.12967]
[1777467763405,48.09,77166.94,0.0,0.94336,7e-05,4.08605]
[1777467764236,48.09,77166.94,0.0,0.94336,7e-05,4.08617]
[1777467769271,48.09,77166.37,0.0,0.94331,7e-05,4.08893]
[1777467774305,48.1,77167.7,0.0,0.94339,7e-05,4.08466]
[1777467776319,48.1,77173.11,0.0,0.94374,7e-05,4.06496]
[1777467781358,48.1,77172.61,0.0,0.94369,7e-05,4.06758]
[1777467783545,48.1,77166.82,0.0,0.94331,7e-05,4.08926]
[1777467784377,48.1,77166.82,0.0,0.9433,7e-05,4.08937]
[1777467789411,48.11,77164.38,0.0,0.94313,7e-05,4.09893]
[1777467794446,48.11,77163.81,0.0,0.94309,7e-05,4.1015]
[1777467799483,48.11,77163.14,0.0,0.94304,7e-05,4.10436]
[1777467804516,48.11,77162.57,0.0,0.94299,7e-05,4.10682]
[1777467806531,48.11,77154.91,0.0,0.94248,7e-05,4.13536]
[1777467808545,48.11,77150.48,0.0,0.94219,7e-05,4.15188]
[1777467811565,48.11,77144.93,0.0,0.94189,7e-05,4.16629]
[1777467813758,48.11,77137.97,0.0,0.94142,7e-05,4.19227]
[1777467820627,48.11,77138.34,0.0,0.94146,7e-05,4.19042]
[1777467825663,48.11,77138.65,0.0,0.94148,7e-05,4.18893]
[1777467830699,48.11,77135.02,0.0,0.94125,7e-05,4.20212]
[1777467835733,48.1,77134.39,0.0,0.94121,7e-05,4.20403]
[1777467837747,48.1,77128.74,0.0,0.94083,7e-05,4.22509]
[1777467842782,48.1,77127.03,0.0,0.94072,7e-05,4.23088]
[1777467847818,48.1,77124.41,0.0,0.94056,7e-05,4.24002]
[1777467851847,48.1,77118.68,0.0,0.94017,7e-05,4.26143]
[1777467852854,48.1,77110.24,0.0,0.93958,7e-05,4.29367]
[1777467854038,48.1,77106.95,0.0,0.93935,7e-05,4.30644]
[1777467862924,48.1,77107.1,0.0,0.93934,7e-05,4.30672]
[1777467867959,48.1,77108.35,0.0,0.93942,7e-05,4.30242]
[1777467872994,48.11,77109.55,0.0,0.93958,7e-05,4.29191]
[1777467878028,48.11,77109.89,0.0,0.93959,7e-05,4.29115]
[1777467883063,48.11,77109.04,0.0,0.93952,7e-05,4.29491]
[1777467888099,48.11,77110.0,0.0,0.93958,7e-05,4.29177]
[1777467893134,48.12,77113.9,0.0,0.93984,7e-05,4.27756]
[1777467898169,48.12,77109.42,0.0,0.93952,7e-05,4.29514]
[1777467901190,48.12,77102.15,0.0,0.93901,7e-05,4.32311]
[1777467906224,48.12,77099.22,0.0,0.9388,7e-05,4.3345]
[1777467911259,48.12,77102.01,0.0,0.93899,7e-05,4.32399]
[1777467916296,48.12,77103.98,0.0,0.93913,7e-05,4.31666]
[1777467919316,48.12,77110.04,0.0,0.93955,7e-05,4.29371]
[1777467923343,48.12,77104.68,0.0,0.93917,7e-05,4.31441]
[1777467928378,48.13,77098.84,0.0,0.93876,7e-05,4.33694]
[1777467934600,48.13,77097.11,0.0,0.93871,7e-05,4.33742]
[1777467940465,48.13,77086.59,0.0,0.93796,7e-05,4.37819]
[1777467941470,48.13,77074.05,0.0,0.93707,7e-05,4.42663]
[1777467942476,48.13,77070.31,0.0,0.9368,7e-05,4.44107]
[1777467947512,48.13,77074.01,0.0,0.93707,7e-05,4.42626]
[1777467948520,48.13,77065.77,0.0,0.93648,7e-05,4.45816]
[1777467949526,48.13,77064.19,0.0,0.93637,7e-05,4.46418]
[1777467954739,48.12,77060.25,0.0,0.9361,7e-05,4.47877]
[1777467959596,48.12,77054.43,0.0,0.93569,7e-05,4.50067]
[1777467964809,48.11,77053.24,0.0,0.93562,7e-05,4.50439]
[1777467965640,48.11,77046.8,0.0,0.93515,7e-05,4.52946]
[1777467967652,48.11,77044.52,0.0,0.93499,7e-05,4.53802]
[1777467969670,48.11,77041.32,0.0,0.93476,7e-05,4.55011]
[1777467972687,48.1,77035.09,0.0,0.93432,7e-05,4.57387]
[1777467974880,48.1,77050.11,0.0,0.93544,7e-05,4.51418]
[1777467975708,48.1,77050.11,0.0,0.93544,7e-05,4.51394]
[1777467977721,48.1,77050.82,0.0,0.9355,7e-05,4.51075]
[1777467982761,48.09,77051.82,0.0,0.93559,7e-05,4.50581]
[1777467989809,48.09,77049.47,0.0,0.93545,7e-05,4.51359]
[1777467994844,48.08,77051.34,0.0,0.93569,7e-05,4.49873]
[1777467999879,48.08,77056.0,0.0,0.93604,7e-05,4.47955]
[1777468003907,48.07,77063.26,0.0,0.93658,7e-05,4.4506]
[1777468004914,48.07,77072.52,0.0,0.93725,7e-05,4.41453]
[1777468005922,48.07,77074.53,0.0,0.9374,7e-05,4.40668]
[1777468008942,48.07,77083.32,0.0,0.93802,7e-05,4.37262]
[1777468010957,48.07,77084.8,0.0,0.93813,7e-05,4.36695]
[1777468015992,48.07,77086.07,0.0,0.93822,7e-05,4.3622]
[1777468019012,48.07,77086.04,0.0,0.93821,7e-05,4.36242]
[1777468022034,48.08,77085.05,0.0,0.93814,7e-05,4.36632]
[1777468025231,48.08,77078.67,0.0,0.93769,7e-05,4.39098]
[1777468032108,48.07,77078.33,0.0,0.93766,7e-05,4.39221]
[1777468037140,48.07,77080.98,0.0,0.93785,7e-05,4.38196]
[1777468042175,48.07,77080.35,0.0,0.93781,7e-05,4.38435]
[1777468047209,48.07,77082.31,0.0,0.93795,7e-05,4.37681]
[1777468050231,48.07,77071.31,0.0,0.93716,7e-05,4.41926]
[1777468051238,48.07,77067.04,0.0,0.93694,7e-05,4.42929]
[1777468056274,48.07,77064.48,0.0,0.93676,7e-05,4.43884]
[1777468060300,48.07,77051.75,0.0,0.93585,7e-05,4.48808]
[1777468062315,48.07,77046.61,0.0,0.93548,7e-05,4.50787]
[1777468067350,48.06,77044.55,0.0,0.93534,7e-05,4.51499]
[1777468072385,48.06,77039.26,0.0,0.93497,7e-05,4.53469]
[1777468077419,48.05,77039.55,0.0,0.93502,7e-05,4.53239]
[1777468082454,48.05,77039.98,0.0,0.93507,7e-05,4.52956]
[1777468087491,48.04,77039.99,0.0,0.93509,7e-05,4.52839]
[1777468091518,48.04,77044.33,0.0,0.93542,7e-05,4.51054]
[1777468096553,48.03,77047.02,0.0,0.93564,7e-05,4.49906]
[1777468101604,48.03,77044.56,0.0,0.93547,7e-05,4.50787]
[1777468106639,48.03,77045.67,0.0,0.93557,7e-05,4.50265]
[1777468111674,48.02,77043.75,0.0,0.93553,7e-05,4.5028]
[1777468116709,48.02,77041.7,0.0,0.93539,7e-05,4.50999]
[1777468119731,48.02,77037.55,0.0,0.9351,7e-05,4.52574]
[1777468124766,48.01,77039.61,0.0,0.93527,7e-05,4.51667]
[1777468129801,48.01,77039.06,0.0,0.93525,7e-05,4.51788]
[1777468134839,48.0,77037.77,0.0,0.93517,7e-05,4.52199]
[1777468139871,48.0,77037.27,0.0,0.93515,7e-05,4.52296]
[1777468141887,48.0,77047.83,0.0,0.93593,7e-05,4.48112]
[1777468142897,48.0,77063.73,0.0,0.93709,7e-05,4.41896]
[1777468143904,48.0,77070.54,0.0,0.93758,7e-05,4.39251]
[1777468144909,48.0,77070.78,0.0,0.9376,7e-05,4.39158]
[1777468149945,48.0,77071.5,0.0,0.93765,7e-05,4.3888]
[1777468154979,48.0,77070.67,0.0,0.93759,7e-05,4.39203]
[1777468160017,48.0,77072.0,0.0,0.93768,7e-05,4.38685]
[1777468165049,48.0,77075.62,0.0,0.93794,7e-05,4.37291]
[1777468170084,48.0,77075.53,0.0,0.93793,7e-05,4.37328]
[1777468175120,48.0,77076.19,0.0,0.93806,7e-05,4.36427]
[1777468180154,48.0,77076.2,0.0,0.93806,7e-05,4.36425]
[1777468185190,48.0,77076.74,0.0,0.9381,7e-05,4.36218]
[1777468190228,48.0,77073.84,0.0,0.9379,7e-05,4.37335]
[1777468195265,47.99,77074.27,0.0,0.93793,7e-05,4.37156]
[1777468202312,47.99,77075.53,0.0,0.93802,7e-05,4.36656]
[1777468207347,47.99,77073.36,0.0,0.93787,7e-05,4.37478]
[1777468212382,47.99,77074.76,0.0,0.93797,7e-05,4.36919]
[1777468217417,47.99,77075.46,0.0,0.93802,7e-05,4.36642]
[1777468222452,47.99,77074.0,0.0,0.93792,7e-05,4.37195]
[1777468227487,47.99,77072.93,0.0,0.93785,7e-05,4.37596]
[1777468232523,47.99,77072.32,0.0,0.93789,7e-05,4.37176]
[1777468237557,47.99,77072.7,0.0,0.93792,7e-05,4.37022]
[1777468242591,47.99,77072.2,0.0,0.93788,7e-05,4.37209]
[1777468247628,47.99,77071.69,0.0,0.93785,7e-05,4.37399]
[1777468252664,47.99,77070.4,0.0,0.93776,7e-05,4.37891]
[1777468257697,47.99,77070.64,0.0,0.93777,7e-05,4.37789]
[1777468262735,47.99,77073.48,0.0,0.93798,7e-05,4.36682]
[1777468264749,47.99,77075.46,0.0,0.93812,7e-05,4.3592]
[1777468269783,47.99,77068.85,0.0,0.93765,7e-05,4.38483]
[1777468274819,47.99,77070.38,0.0,0.93776,7e-05,4.37891]
[1777468279854,47.99,77070.84,0.0,0.93779,7e-05,4.37717]
[1777468284889,47.99,77069.44,0.0,0.93769,7e-05,4.38264]
[1777468289924,47.99,77068.89,0.0,0.93765,7e-05,4.38484]
[1777468294959,47.99,77067.96,0.0,0.93766,7e-05,4.38206]
[1777468299994,47.99,77066.78,0.0,0.93757,7e-05,4.38674]
[1777468305028,47.99,77079.34,0.0,0.93847,7e-05,4.33833]
[1777468307196,47.99,77087.93,0.0,0.93907,7e-05,4.3055]
[1777468308049,47.99,77088.02,0.0,0.93908,7e-05,4.30528]
[1777468310064,47.99,77094.05,0.0,0.93949,7e-05,4.28251]
[1777468315099,47.99,77098.18,0.0,0.93978,7e-05,4.26661]
[1777468320137,47.99,77098.66,0.0,0.93983,7e-05,4.26407]
[1777468324162,47.99,77107.56,0.0,0.94046,7e-05,4.22971]
[1777468325169,47.99,77112.6,0.0,0.94081,7e-05,4.21054]
[1777468327183,47.99,77106.96,0.0,0.94042,7e-05,4.23175]
[1777468332217,47.98,77108.19,0.0,0.94051,7e-05,4.22664]
[1777468337253,47.98,77109.12,0.0,0.94059,7e-05,4.22268]
[1777468342288,47.98,77109.95,0.0,0.94065,7e-05,4.21912]
[1777468347481,47.98,77112.82,0.0,0.94086,7e-05,4.20785]
[1777468353366,47.98,77114.98,0.0,0.94109,7e-05,4.19306]
[1777468358402,47.98,77116.96,0.0,0.94123,7e-05,4.18546]
[1777468363436,47.98,77120.94,0.0,0.9415,7e-05,4.17046]
[1777468368474,47.98,77121.63,0.0,0.94154,7e-05,4.168]
[1777468373507,47.98,77120.64,0.0,0.94147,7e-05,4.17189]
[1777468378543,47.98,77125.34,0.0,0.94179,7e-05,4.15445]
[1777468383578,47.98,77126.15,0.0,0.94184,7e-05,4.15168]
[1777468388612,47.98,77127.71,0.0,0.94194,7e-05,4.14609]
[1777468393648,47.98,77126.11,0.0,0.94183,7e-05,4.15239]
[1777468398682,47.98,77125.48,0.0,0.94178,7e-05,4.15504]
[1777468403718,47.98,77125.7,0.0,0.94179,7e-05,4.15447]
[1777468408752,47.99,77125.43,0.0,0.94177,7e-05,4.15569]
[1777468413789,47.99,77126.93,0.0,0.94194,7e-05,4.14397]
[1777468417974,47.99,77120.4,0.0,0.9415,7e-05,4.16871]
[1777468423858,47.99,77119.18,0.0,0.94141,7e-05,4.17347]
[1777468429900,47.99,77119.38,0.0,0.94142,7e-05,4.17286]
[1777468434935,47.99,77118.38,0.0,0.94135,7e-05,4.17671]
[1777468439971,47.99,77118.36,0.0,0.94135,7e-05,4.17684]
[1777468446013,47.99,77117.57,0.0,0.9413,7e-05,4.17984]
[1777468451049,47.99,77117.43,0.0,0.94129,7e-05,4.18036]
[1777468456083,47.99,77117.48,0.0,0.94129,7e-05,4.18017]
[1777468461118,47.99,77118.41,0.0,0.94135,7e-05,4.17666]
[1777468466154,47.99,77126.02,0.0,0.94187,7e-05,4.14808]
[1777468468176,47.99,77119.34,0.0,0.94141,7e-05,4.17325]
[1777468472195,47.99,77127.85,0.0,0.94207,7e-05,4.13503]
[1777468473202,47.99,77133.78,0.0,0.94247,7e-05,4.11293]
[1777468474209,47.99,77133.38,0.0,0.94244,7e-05,4.11452]
[1777468479244,47.99,77133.59,0.0,0.94245,7e-05,4.11422]
[1777468484279,48.0,77132.62,0.0,0.94237,7e-05,4.11834]
[1777468488307,48.0,77137.82,0.0,0.94272,7e-05,4.09934]
[1777468496365,48.0,77133.4,0.0,0.94241,7e-05,4.11659]
[1777468498381,48.0,77139.11,0.0,0.94279,7e-05,4.09551]
[1777468503415,48.01,77137.87,0.0,0.94269,7e-05,4.10074]
[1777468508449,48.01,77137.49,0.0,0.94266,7e-05,4.10276]
[1777468513485,48.01,77137.5,0.0,0.94265,7e-05,4.10334]
[1777468518684,48.02,77134.56,0.0,0.94243,7e-05,4.11505]
[1777468524563,48.02,77138.12,0.0,0.94266,7e-05,4.10241]
[1777468525570,48.02,77143.28,0.0,0.943,7e-05,4.08352]
[1777468527583,48.02,77148.62,0.0,0.94335,7e-05,4.0641]
[1777468532619,48.03,77150.17,0.0,0.94352,7e-05,4.05308]
[1777468537654,48.03,77158.91,0.0,0.94407,7e-05,4.02197]
[1777468542693,48.04,77160.99,0.0,0.94419,7e-05,4.01565]
[1777468543701,48.04,77155.02,0.0,0.94379,7e-05,4.03785]
[1777468546722,48.04,77149.21,0.0,0.94339,7e-05,4.05989]
[1777468551757,48.05,77145.83,0.0,0.94316,7e-05,4.07322]
[1777468556792,48.05,77144.26,0.0,0.94304,7e-05,4.07979]
[1777468561828,48.05,77144.45,0.0,0.94304,7e-05,4.07982]
[1777468566861,48.06,77143.48,0.0,0.94296,7e-05,4.08415]
[1777468571898,48.06,77146.92,0.0,0.94318,7e-05,4.07213]
[1777468574918,48.06,77153.35,0.0,0.94359,7e-05,4.04888]
[1777468579953,48.07,77155.87,0.0,0.94374,7e-05,4.04061]
[1777468583986,48.07,77150.06,0.0,0.94334,7e-05,4.06281]
[1777468589173,48.07,77151.3,0.0,0.94341,7e-05,4.05906]
[1777468595063,48.08,77153.6,0.0,0.94362,7e-05,4.04534]
[1777468600106,48.08,77153.44,0.0,0.9436,7e-05,4.04682]
[1777468605139,48.09,77153.41,0.0,0.94358,7e-05,4.04779]
[1777468610174,48.09,77153.96,0.0,0.9436,7e-05,4.04663]
[1777468615211,48.1,77154.9,0.0,0.94365,7e-05,4.04403]
[1777468616216,48.1,77147.22,0.0,0.94314,7e-05,4.07258]
[1777468617223,48.1,77143.28,0.0,0.94287,7e-05,4.08731]
[1777468622257,48.1,77144.75,0.0,0.94296,7e-05,4.08242]
[1777468627292,48.1,77143.86,0.0,0.94289,7e-05,4.08631]
[1777468629458,48.1,77152.79,0.0,0.94348,7e-05,4.05348]
[1777468631321,48.11,77153.71,0.0,0.94353,7e-05,4.05039]
[1777468636356,48.11,77155.24,0.0,0.94362,7e-05,4.04561]
[1777468639528,48.11,77160.71,0.0,0.94397,7e-05,4.02602]
[1777468645419,48.12,77165.28,0.0,0.94425,7e-05,4.01051]
[1777468650454,48.12,77169.03,0.0,0.94447,7e-05,3.99793]
[1777468655489,48.13,77170.54,0.0,0.94463,7e-05,3.98742]
[1777468660524,48.14,77166.81,0.0,0.94436,7e-05,4.00233]
[1777468666568,48.14,77168.23,0.0,0.94443,7e-05,3.99857]
[1777468671603,48.15,77167.65,0.0,0.94437,7e-05,4.0019]
[1777468676637,48.15,77167.86,0.0,0.94437,7e-05,4.00229]
[1777468681673,48.16,77169.71,0.0,0.94447,7e-05,3.99672]
[1777468686709,48.17,77167.87,0.0,0.94432,7e-05,4.00463]
[1777468691745,48.17,77168.96,0.0,0.94437,7e-05,4.00181]
[1777468694766,48.18,77176.37,0.0,0.94484,6e-05,3.97549]
[1777468698793,48.17,77180.13,0.0,0.9451,6e-05,3.96101]
[1777468703828,48.17,77182.85,0.0,0.94529,6e-05,3.95046]
[1777468708863,48.17,77184.69,0.0,0.94542,6e-05,3.9432]
[1777468713898,48.16,77187.48,0.0,0.94568,6e-05,3.92643]
[1777468718933,48.16,77190.23,0.0,0.94587,6e-05,3.91616]
[1777468722961,48.16,77185.63,0.0,0.94557,6e-05,3.93253]
[1777468727995,48.16,77186.47,0.0,0.94564,6e-05,3.92913]
[1777468733031,48.16,77182.56,0.0,0.94539,6e-05,3.94269]
[1777468738066,48.15,77178.57,0.0,0.94515,6e-05,3.95657]
[1777468743101,48.15,77173.6,0.0,0.94484,6e-05,3.97393]
[1777468748135,48.15,77172.7,0.0,0.94479,7e-05,3.97643]
[1777468753171,48.14,77173.81,0.0,0.94488,6e-05,3.97162]
[1777468756192,48.14,77180.0,0.0,0.94529,6e-05,3.94872]
[1777468761227,48.14,77181.59,0.0,0.9454,6e-05,3.94236]
[1777468766262,48.13,77184.78,0.0,0.94561,6e-05,3.93026]
[1777468771297,48.13,77186.22,0.0,0.94579,6e-05,3.91834]
[1777468772305,48.13,77179.53,0.0,0.94536,6e-05,3.94248]
[1777468773311,48.13,77173.86,0.0,0.945,6e-05,3.96297]
[1777468775325,48.13,77170.96,0.0,0.94482,7e-05,3.97322]
[1777468780517,48.12,77163.97,0.0,0.94438,7e-05,3.9979]
[1777468782374,48.12,77164.63,0.0,0.94443,7e-05,3.99507]
[1777468787423,48.12,77163.83,0.0,0.94439,7e-05,3.99697]
[1777468788422,48.12,77151.5,0.0,0.94358,7e-05,4.04228]
[1777468789428,48.12,77120.38,0.0,0.94148,7e-05,4.15842]
[1777468790594,48.12,77111.5,0.0,0.94087,7e-05,4.19178]
[1777468791442,48.12,77111.5,0.0,0.94088,7e-05,4.19165]
[1777468792449,48.12,77113.84,0.0,0.94104,7e-05,4.18277]
[1777468796478,48.12,77104.51,0.0,0.9404,7e-05,4.21768]
[1777468800665,48.12,77078.43,0.0,0.93858,7e-05,4.31654]
[1777468801512,48.11,77078.87,0.0,0.93862,7e-05,4.31466]
[1777468802519,48.11,77068.61,0.0,0.93789,7e-05,4.35383]
[1777468804532,48.11,77056.83,0.0,0.93706,7e-05,4.39877]
[1777468805540,48.11,77053.1,0.0,0.93679,7e-05,4.41284]
[1777468807572,48.07,77051.53,0.0,0.93684,7e-05,4.41052]
[1777468808564,48.05,77043.6,0.0,0.93634,7e-05,4.43724]
[1777468809581,48.05,77025.89,0.0,0.93503,7e-05,4.50652]
[1777468810742,48.05,77029.6,0.0,0.93531,7e-05,4.49172]
[1777468812597,48.04,77046.62,0.0,0.9366,7e-05,4.423]
[1777468813605,48.03,77053.37,0.0,0.93711,7e-05,4.39593]
[1777468814611,48.03,77063.69,0.0,0.93786,7e-05,4.35556]
[1777468815619,48.03,77069.65,0.0,0.93828,7e-05,4.3326]
[1777468816626,48.03,77073.9,0.0,0.93858,7e-05,4.31632]
[1777468820813,48.03,77065.65,0.0,0.938,7e-05,4.34799]
[1777468821661,48.03,77058.93,0.0,0.93751,7e-05,4.37403]
[1777468823679,48.03,77056.87,0.0,0.93736,7e-05,4.38205]
[1777468825690,48.03,77050.84,0.0,0.93693,7e-05,4.40519]
[1777468826696,48.03,77044.19,0.0,0.93646,7e-05,4.43061]
[1777468827705,48.03,77035.61,0.0,0.93583,7e-05,4.46405]
[1777468828710,48.03,77029.77,0.0,0.9354,7e-05,4.48683]
[1777468829717,48.03,77027.96,0.0,0.93527,7e-05,4.49377]
[1777468833745,48.02,77033.81,0.0,0.9358,7e-05,4.46361]
[1777468836767,48.02,77037.82,0.0,0.93612,7e-05,4.44666]
[1777468838781,48.02,77043.66,0.0,0.93655,7e-05,4.4237]
[1777468840795,48.01,77037.81,0.0,0.93613,7e-05,4.44597]
[1777468841802,48.01,77036.95,0.0,0.93607,7e-05,4.44925]
[1777468846838,47.99,77033.13,0.0,0.93587,7e-05,4.45961]
[1777468851871,47.98,77033.71,0.0,0.93596,7e-05,4.45491]
[1777468856906,47.98,77037.42,0.0,0.93624,7e-05,4.43989]
[1777468859928,47.98,77042.51,0.0,0.93662,7e-05,4.41979]
[1777468864980,47.98,77036.73,0.0,0.9362,7e-05,4.44207]
[1777468870018,47.97,77041.56,0.0,0.93656,7e-05,4.42271]
[1777468871164,47.97,77050.79,0.0,0.93724,7e-05,4.38668]
[1777468877065,47.97,77061.1,0.0,0.93798,7e-05,4.34677]
[1777468882099,47.97,77059.25,0.0,0.93787,7e-05,4.35282]
[1777468887137,47.97,77056.75,0.0,0.93769,7e-05,4.36233]
[1777468889150,47.97,77062.39,0.0,0.93809,7e-05,4.34064]
[1777468894184,47.97,77058.39,0.0,0.93788,7e-05,4.34989]
[1777468898214,47.97,77063.56,0.0,0.93825,7e-05,4.33018]
[1777468903248,47.96,77061.81,0.0,0.93815,7e-05,4.33555]
[1777468908283,47.96,77061.09,0.0,0.93811,7e-05,4.33762]
[1777468913318,47.96,77066.29,0.0,0.93849,7e-05,4.31692]
[1777468915332,47.95,77071.46,0.0,0.93887,7e-05,4.29659]
[1777468920366,47.95,77072.22,0.0,0.93894,7e-05,4.29267]
[1777468921514,47.95,77067.03,0.0,0.93858,7e-05,4.31238]
[1777468927416,47.94,77068.26,0.0,0.93869,7e-05,4.30619]
[1777468931585,47.94,77059.06,0.0,0.93803,7e-05,4.34168]
[1777468934465,47.94,77056.06,0.0,0.93782,7e-05,4.35344]
[1777468936479,47.94,77061.87,0.0,0.93823,7e-05,4.33106]
[1777468941658,47.94,77061.43,0.0,0.93822,7e-05,4.3314]
[1777468947556,47.94,77060.8,0.0,0.93818,7e-05,4.33353]
[1777468952592,47.94,77059.95,0.0,0.9382,7e-05,4.33063]
[1777468957626,47.94,77057.27,0.0,0.93801,7e-05,4.34122]
[1777468962662,47.94,77055.01,0.0,0.93784,7e-05,4.3501]
[1777468966689,47.94,77049.21,0.0,0.93742,7e-05,4.37261]
[1777468971873,47.94,77048.6,0.0,0.93738,7e-05,4.37482]
[1777468977766,47.94,77048.28,0.0,0.93736,7e-05,4.37584]
[1777468981944,47.94,77041.72,0.0,0.93689,7e-05,4.40117]
[1777468984815,47.93,77036.01,0.0,0.93648,7e-05,4.42323]
[1777468988843,47.93,77026.63,0.0,0.93579,7e-05,4.45956]
[1777468990857,47.93,77020.94,0.0,0.93538,7e-05,4.48165]
[1777468992013,47.93,77016.28,0.0,0.93503,7e-05,4.49986]
[1777468995893,47.93,77007.5,0.0,0.93439,8e-05,4.53382]
[1777468999922,47.92,77006.85,0.0,0.93436,8e-05,4.53544]
[1777469004956,47.92,77007.32,0.0,0.93442,8e-05,4.53236]
[1777469006970,47.92,76999.92,0.0,0.93386,8e-05,4.56165]
[1777469007976,47.92,76996.48,0.0,0.93361,8e-05,4.57505]
[1777469009992,47.92,76995.59,0.0,0.93354,8e-05,4.57874]
[1777469015026,47.92,77000.17,0.0,0.93396,8e-05,4.55429]
[1777469020061,47.92,76998.6,0.0,0.93384,8e-05,4.56101]
[1777469023082,47.92,77004.46,0.0,0.93427,8e-05,4.53805]
[1777469028117,47.93,77000.88,0.0,0.93397,8e-05,4.55418]
[1777469033152,47.93,76999.66,0.0,0.93386,8e-05,4.55959]
[1777469038194,47.94,76999.08,0.0,0.93381,8e-05,4.56256]
[1777469043223,47.94,76994.14,0.0,0.93343,8e-05,4.58267]
[1777469046245,47.94,76989.95,0.0,0.9331,8e-05,4.59969]
[1777469051280,47.94,76987.84,0.0,0.93294,8e-05,4.60837]
[1777469055307,47.94,76992.66,0.0,0.9333,8e-05,4.58941]
[1777469058330,47.94,76987.26,0.0,0.93288,8e-05,4.61121]
[1777469061356,47.94,76976.69,0.0,0.93207,8e-05,4.65369]
[1777469062509,47.94,76961.89,0.0,0.93092,8e-05,4.71333]
[1777469063370,47.94,76962.45,0.0,0.93097,8e-05,4.71096]
[1777469066391,47.94,76955.31,0.0,0.93041,8e-05,4.73954]
[1777469068405,47.94,76948.16,0.0,0.92986,8e-05,4.76827]
[1777469070420,47.94,76942.33,0.0,0.92941,8e-05,4.79126]
[1777469075454,47.93,76940.09,0.0,0.92934,8e-05,4.79251]
[1777469080489,47.92,76936.3,0.0,0.92906,8e-05,4.80686]
[1777469085525,47.92,76931.36,0.0,0.92869,8e-05,4.82585]
[1777469088560,47.91,76925.55,0.0,0.92824,8e-05,4.84886]
[1777469091579,47.91,76933.42,0.0,0.92889,8e-05,4.8157]
[1777469092719,47.91,76924.52,0.0,0.92818,8e-05,4.85202]
[1777469094601,47.91,76920.44,0.0,0.92786,8e-05,4.86828]
[1777469097622,47.9,76919.3,0.0,0.92779,8e-05,4.87198]
[1777469100654,47.9,76900.45,0.0,0.92626,8e-05,4.94943]
[1777469101660,47.9,76888.52,0.0,0.92529,8e-05,4.99841]
[1777469102793,47.89,76876.84,0.0,0.92432,8e-05,5.04686]
[1777469104681,47.86,76868.83,0.0,0.92377,8e-05,5.07403]
[1777469105693,47.86,76859.38,0.0,0.92297,9e-05,5.11397]
[1777469106706,47.83,76858.6,0.0,0.92303,9e-05,5.11092]
[1777469107708,47.77,76858.18,0.0,0.92326,9e-05,5.09916]
[1777469108717,47.74,76875.25,0.0,0.92484,8e-05,5.02044]
[1777469109722,47.71,76875.25,0.0,0.92495,8e-05,5.0146]
[1777469110729,47.69,76885.31,0.0,0.9259,8e-05,4.96702]
[1777469111735,47.68,76890.05,0.0,0.9263,8e-05,4.94671]
[1777469112864,47.68,76899.63,0.0,0.9271,8e-05,4.90632]
[1777469114764,47.66,76914.6,0.0,0.9284,8e-05,4.84005]
[1777469115764,47.64,76927.38,0.0,0.9295,8e-05,4.78338]
[1777469116774,47.64,76941.51,0.0,0.93063,8e-05,4.72531]
[1777469117780,47.64,76936.73,0.0,0.93025,8e-05,4.74474]
[1777469120801,47.64,76934.44,0.0,0.93008,8e-05,4.75368]
[1777469125836,47.64,76933.51,0.0,0.93002,8e-05,4.75678]
[1777469126843,47.64,76940.36,0.0,0.93056,8e-05,4.72861]
[1777469127850,47.64,76940.36,0.0,0.93057,8e-05,4.72851]
[1777469133009,47.63,76937.62,0.0,0.93045,8e-05,4.7325]
[1777469136913,47.63,76927.5,0.0,0.92965,8e-05,4.77351]
[1777469137920,47.63,76921.63,0.0,0.92918,8e-05,4.79747]
[1777469138927,47.63,76921.45,0.0,0.92917,8e-05,4.79801]
[1777469143961,47.62,76917.02,0.0,0.92884,8e-05,4.81517]
[1777469148998,47.62,76922.24,0.0,0.92928,8e-05,4.79249]
[1777469153058,47.62,76927.71,0.0,0.92973,8e-05,4.76916]
[1777469157075,47.61,76935.8,0.0,0.93039,8e-05,4.73531]
[1777469158081,47.61,76936.54,0.0,0.93045,8e-05,4.73216]
[1777469163225,47.61,76930.37,0.0,0.92997,8e-05,4.75684]
[1777469165129,47.61,76928.01,0.0,0.92979,8e-05,4.76624]
[1777469169158,47.6,76921.28,0.0,0.92926,8e-05,4.79318]
[1777469174193,47.6,76920.73,0.0,0.92924,8e-05,4.7944]
[1777469178220,47.6,76926.44,0.0,0.92971,8e-05,4.77011]
[1777469183256,47.59,76924.53,0.0,0.92958,8e-05,4.77713]
[1777469186277,47.59,76930.87,0.0,0.93009,8e-05,4.75062]
[1777469189297,47.59,76930.31,0.0,0.93005,8e-05,4.75257]
[1777469190305,47.59,76922.76,0.0,0.92945,8e-05,4.78346]
[1777469191312,47.59,76920.49,0.0,0.92936,8e-05,4.7859]
[1777469196347,47.58,76917.02,0.0,0.9291,8e-05,4.79921]
[1777469197356,47.58,76904.91,0.0,0.92813,8e-05,4.84909]
[1777469198362,47.58,76887.85,0.0,0.92673,8e-05,4.91983]
[1777469199368,47.58,76882.91,0.0,0.92633,8e-05,4.9401]
[1777469201382,47.57,76882.25,0.0,0.92629,8e-05,4.94201]
[1777469203507,47.57,76876.61,0.0,0.92584,8e-05,4.96482]
[1777469205410,47.57,76876.32,0.0,0.92583,8e-05,4.96512]
[1777469209439,47.56,76871.06,0.0,0.92543,8e-05,4.98532]
[1777469210447,47.55,76864.72,0.0,0.92491,8e-05,5.01155]
[1777469211454,47.55,76862.26,0.0,0.92471,8e-05,5.0214]
[1777469213577,47.55,76856.9,0.0,0.92428,8e-05,5.04296]
[1777469216492,47.54,76845.78,0.0,0.92336,9e-05,5.08909]
[1777469219513,47.54,76838.82,0.0,0.92277,9e-05,5.11806]
[1777469221527,47.53,76831.1,0.0,0.92212,9e-05,5.15031]
[1777469223650,47.53,76838.35,0.0,0.92276,9e-05,5.11845]
[1777469227571,47.53,76843.39,0.0,0.92321,9e-05,5.09622]
[1777469229588,47.52,76849.05,0.0,0.92371,9e-05,5.0715]
[1777469231599,47.52,76854.82,0.0,0.92421,8e-05,5.04642]
[1777469236634,47.52,76858.82,0.0,0.92457,8e-05,5.02819]
[1777469239654,47.51,76866.29,0.0,0.92522,8e-05,4.99594]
[1777469242676,47.51,76859.92,0.0,0.92469,8e-05,5.02228]
[1777469243790,47.51,76855.64,0.0,0.92433,8e-05,5.04017]
[1777469247713,47.5,76861.44,0.0,0.92485,8e-05,5.0146]
[1777469248720,47.5,76856.01,0.0,0.92439,8e-05,5.03736]
[1777469249729,47.5,76856.13,0.0,0.92441,8e-05,5.03659]
[1777469253862,47.5,76846.65,0.0,0.92371,9e-05,5.06893]
[1777469256776,47.5,76848.95,0.0,0.9239,9e-05,5.05931]
[1777469259796,47.5,76854.14,0.0,0.92434,8e-05,5.03748]
[1777469262822,47.5,76851.43,0.0,0.92411,9e-05,5.04891]
[1777469263932,47.5,76846.29,0.0,0.92367,9e-05,5.07096]
[1777469269866,47.5,76849.47,0.0,0.92395,9e-05,5.05675]
[1777469271885,47.49,76843.99,0.0,0.9235,9e-05,5.07959]
[1777469275913,47.49,76851.94,0.0,0.92418,9e-05,5.04532]
[1777469280947,47.49,76857.63,0.0,0.92469,8e-05,5.02002]
[1777469284072,47.48,76848.79,0.0,0.92395,9e-05,5.05685]
[1777469286989,47.49,76838.97,0.0,0.9231,9e-05,5.09923]
[1777469289003,47.49,76832.17,0.0,0.9225,9e-05,5.12894]
[1777469290013,47.49,76842.27,0.0,0.92337,9e-05,5.0858]
[1777469291020,47.49,76842.71,0.0,0.92341,9e-05,5.08397]
[1777469292026,47.49,76848.22,0.0,0.92388,9e-05,5.06057]
[1777469294148,47.49,76846.2,0.0,0.9237,9e-05,5.06934]
[1777469296055,47.49,76838.48,0.0,0.92304,9e-05,5.10237]
[1777469297061,47.49,76835.12,0.0,0.92274,9e-05,5.11704]
[1777469300082,47.49,76832.51,0.0,0.92251,9e-05,5.12871]
[1777469304219,47.5,76846.47,0.0,0.92368,9e-05,5.07032]
[1777469306124,47.5,76845.09,0.0,0.92355,9e-05,5.07689]
[1777469311160,47.51,76846.04,0.0,0.92369,9e-05,5.0678]
[1777469316193,47.52,76844.58,0.0,0.92353,9e-05,5.07578]
[1777469321230,47.53,76852.17,0.0,0.92415,9e-05,5.04475]
[1777469324359,47.53,76858.47,0.0,0.92468,8e-05,5.01837]
[1777469330297,47.53,76876.17,0.0,0.92616,8e-05,4.94418]
[1777469331303,47.53,76876.17,0.0,0.92616,8e-05,4.94402]
[1777469332310,47.53,76876.52,0.0,0.92619,8e-05,4.94244]
[1777469337345,47.52,76873.02,0.0,0.92591,8e-05,4.95658]
[1777469339359,47.52,76880.05,0.0,0.9265,8e-05,4.92688]
[1777469344394,47.52,76884.22,0.0,0.92685,8e-05,4.90915]
[1777469349429,47.54,76882.54,0.0,0.92665,8e-05,4.91929]
[1777469351443,47.56,76878.36,0.0,0.9262,8e-05,4.94227]
[1777469356478,47.61,76883.18,0.0,0.92641,8e-05,4.93178]
[1777469362521,47.62,76885.06,0.0,0.9265,8e-05,4.92742]
[1777469366549,47.62,76890.46,0.0,0.92694,8e-05,4.90477]
[1777469371583,47.62,76889.18,0.0,0.92694,8e-05,4.90282]
[1777469376619,47.62,76893.35,0.0,0.92729,8e-05,4.88502]
[1777469381654,47.62,76887.92,0.0,0.92685,8e-05,4.90727]
[1777469383668,47.62,76885.13,0.0,0.92662,8e-05,4.9187]
[1777469388703,47.61,76889.94,0.0,0.92703,8e-05,4.89807]
[1777469393738,47.61,76888.86,0.0,0.92695,8e-05,4.9021]
[1777469396759,47.61,76894.1,0.0,0.92739,8e-05,4.87997]
[1777469397766,47.61,76893.03,0.0,0.9273,8e-05,4.88436]
[1777469401806,47.61,76878.51,0.0,0.9261,8e-05,4.94479]
[1777469402808,47.61,76874.66,0.0,0.92579,8e-05,4.96084]
[1777469403822,47.61,76881.13,0.0,0.92633,8e-05,4.93357]
[1777469404922,47.61,76860.06,0.0,0.92457,8e-05,5.02195]
[1777469405835,47.61,76860.06,0.0,0.92457,8e-05,5.02198]
[1777469408856,47.61,76847.17,0.0,0.92347,9e-05,5.07659]
[1777469411878,47.61,76841.11,0.0,0.92295,9e-05,5.10224]
[1777469414994,47.61,76824.94,0.0,0.92154,9e-05,5.17212]
[1777469416913,47.61,76809.44,0.0,0.92017,9e-05,5.23897]
[1777469417922,47.61,76807.5,0.0,0.92,9e-05,5.24742]
[1777469419945,47.61,76799.61,0.0,0.9193,9e-05,5.28165]
[1777469422965,47.61,76791.73,0.0,0.91859,9e-05,5.3159]
[1777469425073,47.61,76793.51,0.0,0.91875,9e-05,5.30809]
[1777469430015,47.61,76799.3,0.0,0.91927,9e-05,5.28291]
[1777469434043,47.61,76794.97,0.0,0.91898,9e-05,5.29479]
[1777469438070,47.61,76786.45,0.0,0.91821,9e-05,5.33183]
[1777469439085,47.61,76787.73,0.0,0.91833,9e-05,5.32619]
[1777469442105,47.61,76799.96,0.0,0.91943,9e-05,5.27304]
[1777469443108,47.61,76820.23,0.0,0.92121,9e-05,5.18564]
[1777469444117,47.61,76832.21,0.0,0.92225,9e-05,5.13449]
[1777469445229,47.61,76825.09,0.0,0.92163,9e-05,5.16522]
[1777469447136,47.61,76820.74,0.0,0.92124,9e-05,5.18434]
[1777469452178,47.62,76819.25,0.0,0.92109,9e-05,5.19162]
[1777469453179,47.62,76811.37,0.0,0.9204,9e-05,5.22569]
[1777469454186,47.62,76801.93,0.0,0.91956,9e-05,5.26656]
[1777469455301,47.62,76789.86,0.0,0.91848,9e-05,5.31896]
[1777469456201,47.62,76789.82,0.0,0.91848,9e-05,5.31912]
[1777469459221,47.62,76789.59,0.0,0.91846,9e-05,5.32001]
[1777469462248,47.62,76783.51,0.0,0.91791,9e-05,5.34641]
[1777469463250,47.62,76780.06,0.0,0.9176,9e-05,5.36138]
[1777469464277,47.62,76800.77,0.0,0.91946,9e-05,5.27136]
[1777469466293,47.62,76803.54,0.0,0.9197,9e-05,5.25952]
[1777469468304,47.62,76810.18,0.0,0.92028,9e-05,5.23121]
[1777469469309,47.62,76802.74,0.0,0.91962,9e-05,5.26373]
[1777469470316,47.62,76802.4,0.0,0.91958,9e-05,5.26554]
[1777469472330,47.63,76809.65,0.0,0.92022,9e-05,5.23432]
[1777469474344,47.63,76818.81,0.0,0.92102,9e-05,5.19508]
[1777469475441,47.63,76822.8,0.0,0.92137,9e-05,5.17809]
[1777469478372,47.63,76819.83,0.0,0.9211,9e-05,5.19135]
[1777469479380,47.63,76812.89,0.0,0.92049,9e-05,5.22135]
[1777469480386,47.63,76813.11,0.0,0.9205,9e-05,5.2205]
[1777469482406,47.63,76818.48,0.0,0.92097,9e-05,5.19764]
[1777469484414,47.63,76827.69,0.0,0.92177,9e-05,5.15845]
[1777469485511,47.63,76819.91,0.0,0.92108,9e-05,5.19202]
[1777469487435,47.64,76819.92,0.0,0.92108,9e-05,5.19233]
[1777469492470,47.64,76821.17,0.0,0.92126,9e-05,5.18086]
[1777469494484,47.64,76813.13,0.0,0.92055,9e-05,5.21575]
[1777469495611,47.64,76807.06,0.0,0.92001,9e-05,5.24205]
[1777469497528,47.64,76810.18,0.0,0.92028,9e-05,5.22882]
[1777469501557,47.65,76815.81,0.0,0.92077,9e-05,5.20506]
[1777469503571,47.65,76816.13,0.0,0.92079,9e-05,5.20402]
[1777469505667,47.65,76803.81,0.0,0.9197,9e-05,5.25744]
[1777469507601,47.65,76802.57,0.0,0.91958,9e-05,5.263]
[1777469512637,47.65,76794.25,0.0,0.91883,9e-05,5.29939]
[1777469514649,47.65,76793.08,0.0,0.91873,9e-05,5.30449]
[1777469516664,47.65,76799.4,0.0,0.91929,9e-05,5.27709]
[1777469517678,47.65,76811.88,0.0,0.9204,9e-05,5.22324]
[1777469518679,47.65,76822.32,0.0,0.92131,9e-05,5.17849]
[1777469519685,47.65,76823.39,0.0,0.9214,9e-05,5.1741]
[1777469521706,47.65,76818.17,0.0,0.92094,9e-05,5.1969]
[1777469522706,47.66,76823.64,0.0,0.92141,9e-05,5.17359]
[1777469527747,47.66,76819.11,0.0,0.921,9e-05,5.19398]
[1777469532777,47.66,76816.02,0.0,0.92071,9e-05,5.20817]
[1777469537811,47.67,76822.25,0.0,0.92124,9e-05,5.18216]
[1777469539826,47.67,76813.68,0.0,0.92048,9e-05,5.21923]
[1777469540832,47.67,76806.91,0.0,0.91988,9e-05,5.24847]
[1777469543853,47.67,76799.58,0.0,0.91923,9e-05,5.28026]
[1777469548888,47.67,76799.0,0.0,0.91918,9e-05,5.2828]
[1777469553923,47.67,76804.59,0.0,0.91977,9e-05,5.25176]
[1777469554930,47.67,76810.37,0.0,0.92028,9e-05,5.22692]
[1777469556021,47.67,76817.61,0.0,0.92091,9e-05,5.1959]
[1777469557951,47.67,76822.75,0.0,0.92135,9e-05,5.17416]
[1777469560972,47.67,76831.91,0.0,0.92214,9e-05,5.13525]
[1777469566091,47.68,76816.04,0.0,0.92074,9e-05,5.20439]
[1777469567014,47.68,76816.04,0.0,0.92073,9e-05,5.20452]
[1777469568021,47.68,76810.64,0.0,0.92026,9e-05,5.22785]
[1777469571053,47.68,76815.96,0.0,0.92072,9e-05,5.20527]
[1777469573058,47.68,76823.23,0.0,0.92135,9e-05,5.17437]
[1777469575073,47.68,76830.81,0.0,0.922,9e-05,5.14234]
[1777469578092,47.69,76837.25,0.0,0.92254,9e-05,5.11558]
[1777469583130,47.69,76838.59,0.0,0.92263,9e-05,5.11117]
[1777469585145,47.7,76828.65,0.0,0.92176,9e-05,5.15404]
[1777469586233,47.7,76808.65,0.0,0.92001,9e-05,5.24012]
[1777469587156,47.7,76809.15,0.0,0.92005,9e-05,5.23809]
[1777469588163,47.7,76806.49,0.0,0.91981,9e-05,5.24964]
[1777469590178,47.7,76803.77,0.0,0.91957,9e-05,5.26146]
[1777469593197,47.7,76797.41,0.0,0.919,9e-05,5.28902]
[1777469597227,47.7,76793.51,0.0,0.91866,9e-05,5.30577]
[1777469601255,47.7,76785.16,0.0,0.91791,9e-05,5.3418]
[1777469603271,47.7,76778.85,0.0,0.91733,9e-05,5.36965]
[1777469606410,47.7,76762.52,0.0,0.91583,9e-05,5.44157]
[1777469608303,47.7,76759.69,0.0,0.91557,9e-05,5.45421]
[1777469611327,47.7,76768.88,0.0,0.9165,9e-05,5.40702]
[1777469612335,47.7,76795.23,0.0,0.91889,9e-05,5.29208]
[1777469613338,47.7,76811.17,0.0,0.9203,9e-05,5.22333]
[1777469614346,47.7,76803.52,0.0,0.91962,9e-05,5.25651]
[1777469615353,47.7,76797.52,0.0,0.91909,9e-05,5.2825]
[1777469616480,47.7,76778.38,0.0,0.91736,9e-05,5.36596]
[1777469617367,47.71,76778.38,0.0,0.91735,9e-05,5.3662]
[1777469618380,47.71,76780.0,0.0,0.9175,9e-05,5.35931]
[1777469623410,47.71,76777.27,0.0,0.91723,9e-05,5.37205]
[1777469626554,47.71,76794.78,0.0,0.91881,9e-05,5.29609]
[1777469627437,47.71,76794.78,0.0,0.91881,9e-05,5.29602]
[1777469628444,47.71,76793.87,0.0,0.91873,9e-05,5.29994]
[1777469629451,47.71,76787.7,0.0,0.91817,9e-05,5.32669]
[1777469631465,47.71,76792.94,0.0,0.91865,9e-05,5.30383]
[1777469632472,47.71,76798.86,0.0,0.91918,9e-05,5.27816]
[1777469634487,47.71,76813.03,0.0,0.92043,9e-05,5.21704]
[1777469635494,47.71,76819.42,0.0,0.92099,9e-05,5.18968]
[1777469636622,47.71,76816.47,0.0,0.92073,9e-05,5.20248]
[1777469640528,47.71,76812.38,0.0,0.92036,9e-05,5.2205]
[1777469644557,47.71,76797.79,0.0,0.91906,9e-05,5.28371]
[1777469645564,47.71,76796.73,0.0,0.91897,9e-05,5.28826]
[1777469646692,47.71,76809.49,0.0,0.9201,9e-05,5.2331]
[1777469648590,47.71,76810.47,0.0,0.92019,9e-05,5.22889]
[1777469649595,47.71,76803.96,0.0,0.91961,9e-05,5.25698]
[1777469650602,47.71,76799.3,0.0,0.9192,9e-05,5.2771]
[1777469655637,47.71,76802.06,0.0,0.91945,9e-05,5.265]
[1777469660672,47.71,76798.23,0.0,0.91911,9e-05,5.28139]
[1777469662686,47.71,76792.33,0.0,0.91858,9e-05,5.30686]
[1777469663693,47.71,76785.9,0.0,0.91801,9e-05,5.33472]
[1777469664701,47.71,76783.77,0.0,0.91782,9e-05,5.34388]
[1777469665709,47.71,76773.95,0.0,0.91692,9e-05,5.38686]
[1777469666834,47.71,76766.34,0.0,0.91623,9e-05,5.42026]
[1777469667720,47.71,76766.34,0.0,0.91623,9e-05,5.42029]
[1777469670744,47.71,76768.33,0.0,0.9164,9e-05,5.41178]
[1777469672759,47.71,76763.46,0.0,0.91605,9e-05,5.4262]
[1777469674777,47.71,76749.19,0.0,0.91473,9e-05,5.48904]
[1777469675778,47.71,76745.27,0.0,0.91437,9e-05,5.50629]
[1777469677791,47.71,76746.2,0.0,0.91446,9e-05,5.50202]
[1777469682827,47.71,76745.9,0.0,0.91444,9e-05,5.50291]
[1777469684842,47.71,76728.97,0.0,0.91285,9e-05,5.57797]
[1777469685852,47.71,76720.05,0.0,0.912,0.0001,5.61775]
[1777469686865,47.71,76707.24,0.0,0.91077,0.0001,5.67496]
[1777469687868,47.71,76693.96,0.0,0.90949,0.0001,5.73454]
[1777469688875,47.71,76688.5,0.0,0.90896,0.0001,5.759]
[1777469690889,47.71,76684.54,0.0,0.90858,0.0001,5.7765]
[1777469692903,47.71,76678.17,0.0,0.90796,0.0001,5.80488]
[1777469697090,47.7,76652.71,0.0,0.90545,0.0001,5.91952]
[1777469697945,47.7,76652.14,0.0,0.9054,0.0001,5.92208]
[1777469698952,47.7,76637.41,0.0,0.9039,0.0001,5.98956]
[1777469699959,47.7,76630.77,0.0,0.90323,0.0001,6.02007]
[1777469700979,47.7,76633.15,0.0,0.90347,0.0001,6.00916]
[1777469701976,47.71,76625.44,0.0,0.90268,0.0001,6.04458]
[1777469703990,47.7,76637.46,0.0,0.90391,0.0001,5.98938]
[1777469704998,47.71,76636.09,0.0,0.90377,0.0001,5.99572]
[1777469706004,47.71,76622.85,0.0,0.90241,0.0001,6.05658]
[1777469707161,47.71,76613.6,0.0,0.90146,0.0001,6.09917]
[1777469709028,47.7,76601.87,0.0,0.90026,0.0001,6.15243]
[1777469710044,47.69,76594.28,0.0,0.8995,0.00011,6.18592]
[1777469711053,47.68,76586.17,0.0,0.89869,0.00011,6.22144]
[1777469712056,47.68,76567.97,0.0,0.89676,0.00011,6.30608]
[1777469713064,47.67,76556.17,0.0,0.89552,0.00011,6.35991]
[1777469714088,47.66,76551.95,0.0,0.89511,0.00011,6.37753]
[1777469719124,47.66,76553.89,0.0,0.89534,0.00011,6.36744]
[1777469722156,47.66,76562.05,0.0,0.89621,0.00011,6.32992]
[1777469723151,47.67,76579.37,0.0,0.89803,0.00011,6.25046]
[1777469724154,47.67,76604.39,0.0,0.90067,0.0001,6.13392]
[1777469725183,47.67,76637.67,0.0,0.9041,0.0001,5.9805]
[1777469726178,47.67,76637.62,0.0,0.9041,0.0001,5.98047]
[1777469727382,47.67,76642.5,0.0,0.9046,0.0001,5.95822]
[1777469730206,47.67,76650.82,0.0,0.90543,0.0001,5.92062]
[1777469732222,47.67,76650.49,0.0,0.90548,0.0001,5.91529]
[1777469734235,47.67,76652.03,0.0,0.90563,0.0001,5.90863]
[1777469736249,47.67,76661.33,0.0,0.90655,0.0001,5.86671]
[1777469737454,47.68,76663.78,0.0,0.90678,0.0001,5.85611]
[1777469743301,47.68,76663.67,0.0,0.90675,0.0001,5.85772]
[1777469744314,47.68,76672.13,0.0,0.90758,0.0001,5.81988]
[1777469745321,47.69,76680.73,0.0,0.90842,0.0001,5.7813]
[1777469746328,47.69,76682.7,0.0,0.90859,0.0001,5.77319]
[1777469749350,47.69,76672.93,0.0,0.90761,0.0001,5.81845]
[1777469751364,47.7,76667.21,0.0,0.90703,0.0001,5.84497]
[1777469753377,47.7,76672.75,0.0,0.90756,0.0001,5.82048]
[1777469754389,47.7,76680.7,0.0,0.90834,0.0001,5.7849]
[1777469756398,47.71,76685.98,0.0,0.90884,0.0001,5.7619]
[1777469757406,47.71,76677.98,0.0,0.90805,0.0001,5.79843]
[1777469758412,47.71,76677.98,0.0,0.90804,0.0001,5.79879]
[1777469760426,47.71,76688.13,0.0,0.90902,0.0001,5.75379]
[1777469762447,47.72,76677.25,0.0,0.90794,0.0001,5.80332]
[1777469763449,47.72,76663.65,0.0,0.90659,0.0001,5.8653]
[1777469764461,47.72,76662.42,0.0,0.90645,0.0001,5.8714]
[1777469766471,47.72,76668.18,0.0,0.90701,0.0001,5.84579]
[1777469767668,47.72,76685.98,0.0,0.90876,0.0001,5.76568]
[1777469768492,47.73,76685.98,0.0,0.90875,0.0001,5.76608]
[1777469771509,47.73,76678.04,0.0,0.90795,0.0001,5.80275]
[1777469772517,47.73,76678.04,0.0,0.90794,0.0001,5.80352]
[1777469775537,47.74,76689.32,0.0,0.90902,0.0001,5.7538]
[1777469777737,47.74,76704.72,0.0,0.9105,0.0001,5.68533]
[1777469779565,47.74,76711.3,0.0,0.91112,0.0001,5.65644]
[1777469781579,47.75,76717.83,0.0,0.91173,0.0001,5.62767]
[1777469782587,47.75,76724.81,0.0,0.91239,9e-05,5.5967]
[1777469784600,47.75,76730.4,0.0,0.91292,9e-05,5.57213]
[1777469786614,47.75,76737.47,0.0,0.91358,9e-05,5.54112]
[1777469787808,47.75,76743.15,0.0,0.9141,9e-05,5.5162]
[1777469790642,47.75,76744.8,0.0,0.91424,9e-05,5.5096]
[1777469795678,47.76,76743.66,0.0,0.91421,9e-05,5.50872]
[1777469800712,47.76,76746.83,0.0,0.91448,9e-05,5.49588]
[1777469804751,47.77,76718.32,0.0,0.91177,0.0001,5.62323]
[1777469807949,47.77,76730.56,0.0,0.91291,9e-05,5.56978]
[1777469809777,47.78,76733.25,0.0,0.91316,9e-05,5.55824]
[1777469811800,47.78,76741.06,0.0,0.91388,9e-05,5.52414]
[1777469812807,47.78,76747.75,0.0,0.9145,9e-05,5.49485]
[1777469813856,47.78,76763.92,0.0,0.916,9e-05,5.42382]
[1777469814834,47.78,76763.27,0.0,0.91592,9e-05,5.42732]
[1777469818019,47.79,76757.05,0.0,0.91533,9e-05,5.45554]
[1777469823903,47.8,76758.42,0.0,0.91542,9e-05,5.45141]
[1777469827930,47.8,76764.55,0.0,0.91596,9e-05,5.42589]
[1777469832967,47.81,76771.21,0.0,0.91653,9e-05,5.39864]
[1777469833972,47.81,76763.51,0.0,0.91581,9e-05,5.43266]
[1777469834979,47.81,76749.57,0.0,0.91452,9e-05,5.49413]
[1777469840019,47.83,76743.46,0.0,0.91389,9e-05,5.52414]
[1777469844045,47.83,76733.82,0.0,0.91297,9e-05,5.56749]
[1777469845051,47.83,76725.83,0.0,0.91221,9e-05,5.60299]
[1777469850088,47.84,76734.95,0.0,0.91305,9e-05,5.56349]
[1777469852101,47.84,76729.37,0.0,0.91262,9e-05,5.5814]
[1777469854114,47.84,76719.73,0.0,0.9117,0.0001,5.6243]
[1777469856129,47.84,76709.59,0.0,0.91073,0.0001,5.66944]
[1777469857138,47.84,76704.52,0.0,0.91024,0.0001,5.69201]
[1777469862172,47.84,76720.91,0.0,0.91181,0.0001,5.61934]
[1777469863179,47.84,76730.75,0.0,0.91274,9e-05,5.57571]
[1777469865196,47.84,76739.35,0.0,0.91354,9e-05,5.53783]
[1777469867206,47.84,76746.23,0.0,0.91418,9e-05,5.50778]
[1777469872243,47.84,76747.34,0.0,0.91427,9e-05,5.50347]
[1777469875265,47.85,76733.84,0.0,0.91299,9e-05,5.56375]
[1777469876273,47.85,76726.83,0.0,0.91233,9e-05,5.59491]
[1777469877279,47.85,76722.99,0.0,0.91196,0.0001,5.61199]
[1777469878448,47.85,76714.71,0.0,0.91117,0.0001,5.64912]
[1777469879292,47.85,76715.34,0.0,0.91122,0.0001,5.64653]
[1777469884331,47.86,76717.4,0.0,0.9114,0.0001,5.63838]
[1777469887351,47.86,76723.18,0.0,0.91194,0.0001,5.6133]
[1777469890371,47.86,76713.13,0.0,0.91097,0.0001,5.65848]
[1777469892386,47.86,76714.92,0.0,0.91113,0.0001,5.65101]
[1777469895407,47.86,76708.55,0.0,0.91051,0.0001,5.67972]
[1777469896414,47.87,76702.41,0.0,0.90991,0.0001,5.70741]
[1777469897421,47.87,76701.39,0.0,0.90981,0.0001,5.71204]
[1777469898590,47.87,76692.19,0.0,0.90892,0.0001,5.75336]
[1777469903564,47.87,76675.37,0.0,0.90727,0.0001,5.82915]
[1777469904563,47.87,76670.76,0.0,0.90681,0.0001,5.84988]
[1777469906574,47.86,76670.44,0.0,0.90679,0.0001,5.85103]
[1777469909595,47.86,76670.94,0.0,0.90685,0.0001,5.84841]
[1777469911609,47.86,76666.3,0.0,0.90649,0.0001,5.86192]
[1777469916644,47.86,76667.01,0.0,0.90658,0.0001,5.85791]
[1777469918732,47.86,76679.81,0.0,0.90785,0.0001,5.79973]
[1777469920673,47.85,76691.59,0.0,0.90901,0.0001,5.74645]
[1777469921679,47.85,76690.06,0.0,0.90886,0.0001,5.75332]
[1777469923697,47.85,76683.15,0.0,0.90819,0.0001,5.78438]
[1777469924701,47.85,76695.87,0.0,0.90943,0.0001,5.72717]
[1777469925707,47.85,76706.67,0.0,0.91047,0.0001,5.67887]
[1777469926714,47.85,76712.23,0.0,0.91101,0.0001,5.6539]
[1777469927721,47.85,76714.4,0.0,0.91122,0.0001,5.64413]
[1777469928802,47.85,76722.44,0.0,0.91199,0.0001,5.60827]
[1777469930742,47.85,76729.1,0.0,0.91262,9e-05,5.57862]
[1777469931750,47.85,76730.17,0.0,0.91272,9e-05,5.57389]
[1777469932756,47.85,76722.43,0.0,0.91199,0.0001,5.60826]
[1777469933763,47.85,76717.62,0.0,0.91153,0.0001,5.62962]
[1777469938872,47.85,76724.64,0.0,0.9122,9e-05,5.59827]
[1777469941820,47.85,76697.34,0.0,0.90958,0.0001,5.72027]
[1777469942831,47.85,76678.25,0.0,0.90771,0.0001,5.8062]
[1777469943836,47.85,76664.29,0.0,0.90633,0.0001,5.86928]
[1777469944851,47.85,76647.9,0.0,0.90469,0.0001,5.94362]
[1777469945851,47.85,76645.32,0.0,0.90443,0.0001,5.95514]
[1777469950886,47.85,76645.85,0.0,0.90451,0.0001,5.95147]
[1777469953907,47.84,76639.09,0.0,0.90384,0.0001,5.98161]
[1777469954914,47.84,76633.23,0.0,0.90325,0.0001,6.00812]
[1777469955922,47.84,76627.76,0.0,0.90269,0.0001,6.03314]
[1777469956927,47.84,76620.02,0.0,0.9019,0.0001,6.06859]
[1777469957937,47.84,76621.59,0.0,0.90206,0.0001,6.06124]
[1777469962971,47.84,76618.34,0.0,0.90174,0.0001,6.07583]
[1777469963978,47.84,76634.88,0.0,0.90343,0.0001,6.00006]
[1777469964985,47.84,76630.41,0.0,0.90298,0.0001,6.0205]
[1777469965992,47.84,76619.45,0.0,0.90185,0.0001,6.07074]
[1777469967003,47.84,76612.14,0.0,0.90109,0.0001,6.1045]
[1777469968009,47.84,76612.62,0.0,0.90114,0.0001,6.10235]
[1777469969126,47.84,76619.01,0.0,0.9018,0.0001,6.07302]
[1777469970029,47.84,76619.95,0.0,0.90189,0.0001,6.06883]
[1777469971028,47.84,76638.41,0.0,0.90389,0.0001,5.9768]
[1777469972034,47.84,76652.39,0.0,0.90531,0.0001,5.91277]
[1777469973041,47.84,76652.12,0.0,0.90529,0.0001,5.91361]
[1777469975064,47.83,76662.99,0.0,0.90638,0.0001,5.86398]
[1777469976067,47.83,76671.47,0.0,0.90723,0.0001,5.82554]
[1777469979181,47.83,76681.72,0.0,0.90824,0.0001,5.7792]
[1777469985128,47.83,76677.74,0.0,0.90785,0.0001,5.79721]
[1777469989156,47.83,76667.84,0.0,0.90687,0.0001,5.84201]
[1777469990162,47.83,76667.84,0.0,0.90687,0.0001,5.84196]
[1777469991169,47.83,76659.18,0.0,0.90601,0.0001,5.88112]
[1777469992176,47.83,76651.19,0.0,0.90521,0.0001,5.91728]
[1777469997211,47.83,76650.88,0.0,0.90519,0.0001,5.9179]
[1777470000232,47.83,76659.46,0.0,0.90606,0.0001,5.8785]
[1777470002246,47.83,76665.54,0.0,0.90667,0.0001,5.85078]
[1777470004259,47.83,76654.7,0.0,0.90559,0.0001,5.89972]
[1777470006274,47.82,76665.05,0.0,0.90663,0.0001,5.85255]
[1777470007288,47.82,76657.82,0.0,0.90591,0.0001,5.88521]
[1777470009391,47.82,76641.99,0.0,0.90433,0.0001,5.95699]
[1777470010309,47.82,76641.99,0.0,0.90432,0.0001,5.95729]
[1777470012320,47.82,76655.7,0.0,0.9057,0.0001,5.89498]
[1777470015342,47.82,76663.31,0.0,0.90647,0.0001,5.86013]
[1777470020377,47.82,76659.92,0.0,0.90614,0.0001,5.87501]
[1777470025413,47.82,76658.33,0.0,0.90599,0.0001,5.88174]
[1777470029536,47.82,76663.82,0.0,0.90655,0.0001,5.85651]
[1777470035483,47.82,76664.64,0.0,0.90673,0.0001,5.84527]
[1777470039606,47.81,76672.19,0.0,0.90748,0.0001,5.81099]
[1777470041526,47.81,76675.21,0.0,0.90778,0.0001,5.79737]
[1777470043540,47.82,76681.33,0.0,0.90838,0.0001,5.76991]
[1777470045553,47.82,76686.52,0.0,0.90888,0.0001,5.74676]
[1777470050587,47.82,76687.45,0.0,0.90896,0.0001,5.74326]
[1777470054619,47.82,76678.19,0.0,0.90804,0.0001,5.78548]
[1777470055623,47.82,76662.95,0.0,0.90652,0.0001,5.85498]
[1777470056630,47.83,76653.65,0.0,0.90558,0.0001,5.89769]
[1777470057637,47.83,76653.61,0.0,0.90557,0.0001,5.8983]
[1777470062672,47.84,76648.7,0.0,0.90503,0.0001,5.92271]
[1777470064706,47.84,76658.51,0.0,0.906,0.0001,5.87887]
[1777470066708,47.84,76674.97,0.0,0.90763,0.0001,5.80462]
[1777470067715,47.84,76681.69,0.0,0.90829,0.0001,5.77433]
[1777470068723,47.84,76682.52,0.0,0.90837,0.0001,5.77065]
[1777470072750,47.84,76676.49,0.0,0.90777,0.0001,5.79799]
[1777470076780,47.85,76687.35,0.0,0.90882,0.0001,5.74975]
[1777470077787,47.85,76688.81,0.0,0.90896,0.0001,5.74328]
[1777470079913,47.85,76696.17,0.0,0.90967,0.0001,5.71046]
[1777470081816,47.85,76693.61,0.0,0.90942,0.0001,5.72218]
[1777470083831,47.85,76689.52,0.0,0.90902,0.0001,5.74075]
[1777470087862,47.85,76687.25,0.0,0.90879,0.0001,5.75122]
[1777470090009,47.85,76681.61,0.0,0.90823,0.0001,5.77696]
[1777470091897,47.86,76689.55,0.0,0.9091,0.0001,5.73418]
[1777470093910,47.86,76695.25,0.0,0.90966,0.0001,5.70868]
[1777470097938,47.86,76700.74,0.0,0.91018,0.0001,5.68453]
[1777470102977,47.86,76701.2,0.0,0.9102,0.0001,5.68365]
[1777470104989,47.87,76693.01,0.0,0.90939,0.0001,5.72111]
[1777470105996,47.87,76693.17,0.0,0.9094,0.0001,5.72073]
[1777470108010,47.87,76700.03,0.0,0.91005,0.0001,5.69072]
[1777470113046,47.88,76698.06,0.0,0.90981,0.0001,5.70145]
[1777470118080,47.89,76699.31,0.0,0.9099,0.0001,5.6976]
[1777470123116,47.9,76689.19,0.0,0.90887,0.0001,5.74516]
[1777470124123,47.9,76679.28,0.0,0.9079,0.0001,5.78973]
[1777470125130,47.9,76678.33,0.0,0.90778,0.0001,5.79491]
[1777470127146,47.91,76685.44,0.0,0.90847,0.0001,5.76337]
[1777470128151,47.91,76689.59,0.0,0.90886,0.0001,5.74574]
[1777470130287,47.91,76679.83,0.0,0.90789,0.0001,5.79014]
[1777470132185,47.92,76649.3,0.0,0.90482,0.0001,5.9295]
[1777470133191,47.92,76618.42,0.0,0.90167,0.0001,6.07065]
[1777470135205,47.92,76625.84,0.0,0.90243,0.0001,6.03675]
[1777470138226,47.92,76631.47,0.0,0.903,0.0001,6.0112]
[1777470140367,47.92,76624.18,0.0,0.90225,0.0001,6.04497]
[1777470141247,47.92,76624.18,0.0,0.90224,0.0001,6.04505]
[1777470142254,47.92,76608.2,0.0,0.90059,0.0001,6.11844]
[1777470145275,47.92,76602.67,0.0,0.90002,0.0001,6.1438]
[1777470148307,47.92,76613.1,0.0,0.9011,0.0001,6.09569]
[1777470149305,47.92,76630.94,0.0,0.90294,0.0001,6.01408]
[1777470150439,47.92,76654.02,0.0,0.90527,0.0001,5.90916]
[1777470151319,47.92,76654.02,0.0,0.90537,0.0001,5.90195]
[1777470152325,47.93,76661.38,0.0,0.9061,0.0001,5.86895]
[1777470155346,47.93,76654.65,0.0,0.90543,0.0001,5.89927]
[1777470156353,47.93,76647.91,0.0,0.90475,0.0001,5.92995]
[1777470158367,47.93,76641.15,0.0,0.90406,0.0001,5.96104]
[1777470160383,47.93,76632.93,0.0,0.90321,0.0001,5.99902]
[1777470165417,47.93,76636.24,0.0,0.90353,0.0001,5.98489]
[1777470169445,47.94,76641.59,0.0,0.90406,0.0001,5.9609]
[1777470172466,47.94,76650.21,0.0,0.90493,0.0001,5.92177]
[1777470175490,47.94,76664.57,0.0,0.90637,0.0001,5.85674]
[1777470180649,47.93,76662.07,0.0,0.90613,0.0001,5.86755]
[1777470183544,47.93,76645.39,0.0,0.90446,0.0001,5.94293]
[1777470184565,47.93,76639.41,0.0,0.90386,0.0001,5.97017]
[1777470185563,47.93,76628.02,0.0,0.9027,0.0001,6.02186]
[1777470186572,47.93,76621.06,0.0,0.90199,0.0001,6.05375]
[1777470187579,47.93,76619.22,0.0,0.90179,0.0001,6.06232]
[1777470190719,47.93,76626.74,0.0,0.90256,0.0001,6.02834]
[1777470196640,47.94,76626.45,0.0,0.90252,0.0001,6.02995]
[1777470200789,47.93,76606.86,0.0,0.90052,0.0001,6.11865]
[1777470202683,47.93,76604.61,0.0,0.90029,0.0001,6.12897]
[1777470207716,47.93,76601.85,0.0,0.9,0.0001,6.14168]
[1777470212754,47.93,76602.52,0.0,0.90018,0.0001,6.13079]
[1777470217790,47.92,76598.9,0.0,0.89983,0.0001,6.14635]
[1777470222824,47.91,76595.28,0.0,0.89948,0.00011,6.16162]
[1777470227860,47.91,76595.27,0.0,0.8995,0.00011,6.16075]
[1777470232895,47.9,76594.7,0.0,0.89947,0.00011,6.16197]
[1777470237930,47.9,76592.77,0.0,0.89929,0.00011,6.16978]
[1777470242965,47.9,76578.39,0.0,0.89778,0.00011,6.23593]
[1777470243974,47.9,76573.52,0.0,0.89726,0.00011,6.25848]
[1777470245986,47.89,76571.32,0.0,0.89703,0.00011,6.26846]
[1777470249008,47.89,76582.48,0.0,0.89823,0.00011,6.21623]
[1777470250015,47.89,76589.46,0.0,0.89897,0.00011,6.18382]
[1777470251141,47.89,76593.25,0.0,0.89937,0.00011,6.16626]
[1777470257064,47.89,76589.05,0.0,0.89894,0.00011,6.18539]
[1777470260085,47.89,76597.33,0.0,0.89981,0.0001,6.14703]
[1777470265121,47.89,76598.84,0.0,0.89997,0.0001,6.14021]
[1777470268141,47.89,76584.34,0.0,0.89844,0.00011,6.20732]
[1777470269149,47.89,76584.34,0.0,0.89844,0.00011,6.20726]
[1777470270155,47.89,76576.47,0.0,0.8976,0.00011,6.24378]
[1777470271169,47.89,76577.16,0.0,0.89778,0.00011,6.23311]
[1777470275197,47.89,76573.25,0.0,0.89738,0.00011,6.25064]
[1777470277208,47.89,76559.82,0.0,0.89593,0.00011,6.31319]
[1777470278215,47.89,76559.82,0.0,0.89594,0.00011,6.31282]
[1777470279222,47.88,76558.11,0.0,0.89576,0.00011,6.32056]
[1777470281361,47.88,76565.9,0.0,0.89661,0.00011,6.28373]
[1777470283250,47.88,76567.61,0.0,0.89681,0.00011,6.27533]
[1777470286272,47.88,76574.56,0.0,0.89756,0.00011,6.24248]
[1777470291434,47.87,76575.94,0.0,0.89773,0.00011,6.23532]
[1777470293321,47.87,76565.15,0.0,0.89658,0.00011,6.28524]
[1777470294327,47.87,76560.82,0.0,0.89612,0.00011,6.30521]
[1777470296341,47.87,76559.79,0.0,0.89602,0.00011,6.3095]
[1777470298366,47.87,76554.11,0.0,0.89542,0.00011,6.33548]
[1777470299366,47.87,76542.73,0.0,0.89418,0.00011,6.38875]
[1777470300373,47.87,76536.98,0.0,0.89354,0.00011,6.41586]
[1777470301519,47.87,76529.66,0.0,0.89274,0.00011,6.45035]
[1777470302395,47.87,76529.21,0.0,0.89268,0.00011,6.45258]
[1777470303405,47.87,76518.28,0.0,0.89147,0.00011,6.50404]
[1777470304401,47.87,76532.51,0.0,0.89305,0.00011,6.43709]
[1777470305407,47.87,76550.6,0.0,0.89503,0.00011,6.35194]
[1777470306414,47.87,76557.43,0.0,0.89577,0.00011,6.32001]
[1777470310442,47.87,76543.66,0.0,0.89428,0.00011,6.38451]
[1777470311585,47.87,76515.65,0.0,0.89118,0.00011,6.51624]
[1777470317491,47.86,76513.31,0.0,0.89093,0.00011,6.52708]
[1777470321655,47.86,76508.18,0.0,0.89036,0.00011,6.55112]
[1777470327563,47.86,76505.8,0.0,0.8901,0.00011,6.56199]
[1777470328569,47.86,76511.37,0.0,0.89072,0.00011,6.53559]
[1777470329574,47.86,76511.33,0.0,0.89072,0.00011,6.53574]
[1777470334611,47.86,76507.04,0.0,0.89035,0.00011,6.54849]
[1777470339646,47.86,76503.85,0.0,0.88999,0.00011,6.56334]
[1777470344682,47.86,76502.59,0.0,0.88986,0.00011,6.56899]
[1777470347703,47.86,76495.65,0.0,0.88908,0.00011,6.60168]
[1777470350730,47.86,76487.56,0.0,0.88817,0.00011,6.6397]
[1777470354758,47.85,76479.94,0.0,0.88731,0.00011,6.67542]
[1777470356772,47.85,76475.5,0.0,0.88681,0.00011,6.69609]
[1777470360800,47.85,76473.26,0.0,0.88657,0.00012,6.70614]
[1777470363821,47.85,76463.33,0.0,0.88541,0.00012,6.75404]
[1777470364862,47.85,76459.22,0.0,0.88493,0.00012,6.77378]
[1777470366857,47.85,76427.87,0.0,0.88124,0.00012,6.92429]
[1777470367862,47.85,76408.01,0.0,0.87887,0.00012,7.0196]
[1777470369878,47.85,76420.82,0.0,0.88041,0.00012,6.95753]
[1777470370884,47.85,76427.18,0.0,0.88117,0.00012,6.92693]
[1777470371894,47.85,76442.38,0.0,0.88297,0.00012,6.85376]
[1777470373906,47.85,76445.56,0.0,0.88335,0.00012,6.83834]
[1777470376931,47.85,76450.66,0.0,0.88395,0.00012,6.81386]
[1777470378946,47.85,76458.89,0.0,0.88491,0.00012,6.77453]
[1777470379956,47.85,76466.61,0.0,0.88581,0.00012,6.73768]
[1777470380960,47.85,76481.4,0.0,0.88751,0.00011,6.6672]
[1777470382102,47.85,76489.55,0.0,0.88844,0.00011,6.62847]
[1777470382973,47.85,76489.55,0.0,0.88843,0.00011,6.62857]
[1777470384988,47.85,76487.37,0.0,0.88818,0.00011,6.63904]
[1777470389018,47.85,76494.63,0.0,0.889,0.00011,6.60478]
[1777470390029,47.85,76494.26,0.0,0.88896,0.00011,6.60664]
[1777470392174,47.85,76509.95,0.0,0.89084,0.00011,6.52468]
[1777470394059,47.85,76515.69,0.0,0.89148,0.00011,6.49748]
[1777470395064,47.85,76509.55,0.0,0.89079,0.00011,6.52648]
[1777470396071,47.85,76498.42,0.0,0.88954,0.00011,6.57919]
[1777470397078,47.85,76493.52,0.0,0.88899,0.00011,6.60236]
[1777470399094,47.85,76502.67,0.0,0.89003,0.00011,6.55881]
[1777470400102,47.85,76504.45,0.0,0.89023,0.00011,6.55035]
[1777470402251,47.85,76515.09,0.0,0.89142,0.00011,6.50004]
[1777470404127,47.85,76520.93,0.0,0.89207,0.00011,6.47255]
[1777470405141,47.85,76524.88,0.0,0.8925,0.00011,6.45405]
[1777470406159,47.85,76533.49,0.0,0.89345,0.00011,6.41369]
[1777470407159,47.85,76546.5,0.0,0.89488,0.00011,6.35258]
[1777470409173,47.85,76546.88,0.0,0.89491,0.00011,6.35106]
[1777470410181,47.85,76560.66,0.0,0.89641,0.00011,6.28643]
[1777470411205,47.85,76572.65,0.0,0.8977,0.00011,6.23059]
[1777470412323,47.85,76575.53,0.0,0.89801,0.00011,6.21695]
[1777470413217,47.85,76575.53,0.0,0.89801,0.00011,6.21688]
[1777470418256,47.84,76576.22,0.0,0.89809,0.00011,6.21346]
[1777470421273,47.84,76581.94,0.0,0.8987,0.00011,6.18681]
[1777470422394,47.84,76575.33,0.0,0.898,0.00011,6.2175]
[1777470424294,47.84,76571.5,0.0,0.89759,0.00011,6.23526]
[1777470427315,47.84,76583.79,0.0,0.8989,0.00011,6.17799]
[1777470428322,47.84,76583.27,0.0,0.89885,0.00011,6.18041]
[1777470432467,47.84,76569.24,0.0,0.89735,0.00011,6.24563]
[1777470433360,47.84,76575.05,0.0,0.89797,0.00011,6.21862]
[1777470434364,47.84,76575.05,0.0,0.89798,0.00011,6.21853]
[1777470435371,47.84,76577.86,0.0,0.89828,0.00011,6.20544]
[1777470436377,47.84,76571.36,0.0,0.89758,0.00011,6.23561]
[1777470437384,47.84,76568.24,0.0,0.89725,0.00011,6.25006]
[1777470439399,47.84,76561.6,0.0,0.89654,0.00011,6.28078]
[1777470440407,47.84,76569.05,0.0,0.89735,0.00011,6.24592]
[1777470441413,47.84,76578.55,0.0,0.89836,0.00011,6.20167]
[1777470442539,47.84,76583.36,0.0,0.89887,0.00011,6.17932]
[1777470443428,47.84,76583.36,0.0,0.89887,0.00011,6.17933]
[1777470444436,47.84,76577.09,0.0,0.89821,0.00011,6.20842]
[1777470445441,47.84,76583.57,0.0,0.8989,0.00011,6.17831]
[1777470446448,47.84,76581.57,0.0,0.89868,0.00011,6.18759]
[1777470448462,47.84,76565.52,0.0,0.89697,0.00011,6.26216]
[1777470449469,47.84,76560.39,0.0,0.89642,0.00011,6.28595]
[1777470452609,47.84,76554.66,0.0,0.89592,0.00011,6.30485]
[1777470454506,47.83,76566.99,0.0,0.89725,0.00011,6.24698]
[1777470455512,47.83,76579.91,0.0,0.89863,0.00011,6.18682]
[1777470456520,47.83,76578.46,0.0,0.89848,0.00011,6.19353]
[1777470460547,47.83,76583.9,0.0,0.89906,0.00011,6.16812]
[1777470461555,47.83,76590.08,0.0,0.89971,0.00011,6.13951]
[1777470462682,47.83,76591.33,0.0,0.89984,0.00011,6.13377]
[1777470467604,47.83,76578.76,0.0,0.89851,0.00011,6.19219]
[1777470468603,47.83,76572.75,0.0,0.89787,0.00011,6.22008]
[1777470469613,47.83,76570.34,0.0,0.89762,0.00011,6.23121]
[1777470473640,47.83,76566.24,0.0,0.89719,0.00011,6.24991]
[1777470478674,47.83,76562.81,0.0,0.89683,0.00011,6.26517]
[1777470482821,47.83,76567.95,0.0,0.8974,0.00011,6.24061]
[1777470488746,47.82,76585.81,0.0,0.89932,0.00011,6.15677]
[1777470489753,47.82,76586.89,0.0,0.89943,0.00011,6.15175]
[1777470491767,47.82,76593.03,0.0,0.90008,0.00011,6.12332]
[1777470492774,47.82,76591.44,0.0,0.89991,0.00011,6.1307]
[1777470497810,47.82,76589.18,0.0,0.89967,0.00011,6.14121]
[1777470500830,47.82,76579.42,0.0,0.89864,0.00011,6.18649]
[1777470501839,47.82,76568.61,0.0,0.89749,0.00011,6.23669]
[1777470502847,47.82,76567.23,0.0,0.89734,0.00011,6.24299]
[1777470504861,47.82,76573.16,0.0,0.89798,0.00011,6.21514]
[1777470506875,47.82,76568.14,0.0,0.89745,0.00011,6.23829]
[1777470509897,47.82,76558.3,0.0,0.8964,0.00011,6.28372]
[1777470510903,47.82,76546.57,0.0,0.89514,0.00011,6.33836]
[1777470511912,47.81,76546.19,0.0,0.89521,0.00011,6.33246]
[1777470514932,47.81,76540.68,0.0,0.89462,0.00011,6.35739]
[1777470516946,47.81,76535.0,0.0,0.89402,0.00011,6.38336]
[1777470519966,47.8,76524.6,0.0,0.8929,0.00011,6.43115]
[1777470520974,47.8,76523.12,0.0,0.89274,0.00011,6.43769]
[1777470523103,47.79,76517.3,0.0,0.89213,0.00011,6.46375]
[1777470529031,47.78,76514.88,0.0,0.89191,0.00011,6.47303]
[1777470534077,47.77,76517.27,0.0,0.89222,0.00011,6.45987]
[1777470536081,47.77,76523.58,0.0,0.89294,0.00011,6.42918]
[1777470538095,47.76,76529.68,0.0,0.89363,0.00011,6.39962]
[1777470540112,47.76,76541.85,0.0,0.89499,0.00011,6.34169]
[1777470541119,47.76,76539.45,0.0,0.89474,0.00011,6.35231]
[1777470546153,47.75,76548.24,0.0,0.89573,0.00011,6.30971]
[1777470547158,47.75,76562.45,0.0,0.89727,0.00011,6.24297]
[1777470548165,47.75,76578.46,0.0,0.89899,0.00011,6.16802]
[1777470549173,47.75,76584.06,0.0,0.89959,0.00011,6.14198]
[1777470551186,47.74,76590.78,0.0,0.9003,0.00011,6.11058]
[1777470552193,47.74,76592.92,0.0,0.90053,0.0001,6.10047]
[1777470557228,47.74,76604.56,0.0,0.90177,0.0001,6.04575]
[1777470558238,47.74,76602.93,0.0,0.90161,0.0001,6.05288]
[1777470560249,47.73,76609.19,0.0,0.90227,0.0001,6.02354]
[1777470561256,47.73,76615.44,0.0,0.90292,0.0001,5.99445]
[1777470562263,47.73,76619.0,0.0,0.90329,0.0001,5.9778]
[1777470563398,47.73,76613.53,0.0,0.90274,0.0001,6.00263]
[1777470565284,47.73,76612.03,0.0,0.9026,0.0001,6.00889]
[1777470570319,47.72,76612.01,0.0,0.90263,0.0001,6.00733]
[1777470572333,47.72,76598.83,0.0,0.90137,0.0001,6.06033]
[1777470573468,47.72,76601.46,0.0,0.90165,0.0001,6.04806]
[1777470576366,47.72,76608.65,0.0,0.9024,0.0001,6.01474]
[1777470578383,47.72,76613.11,0.0,0.90286,0.0001,5.99434]
[1777470581402,47.72,76608.1,0.0,0.90233,0.0001,6.01768]
[1777470585430,47.71,76615.04,0.0,0.90307,0.0001,5.98511]
[1777470586439,47.71,76621.02,0.0,0.90369,0.0001,5.95733]
[1777470587446,47.71,76622.23,0.0,0.90382,0.0001,5.95148]
[1777470592480,47.7,76620.32,0.0,0.90365,0.0001,5.95877]
[1777470593608,47.7,76612.15,0.0,0.90282,0.0001,5.99598]
[1777470594493,47.7,76612.15,0.0,0.90283,0.0001,5.99562]
[1777470598522,47.7,76605.5,0.0,0.90215,0.0001,6.02564]
[1777470599529,47.7,76599.26,0.0,0.90151,0.0001,6.05429]
[1777470600536,47.7,76586.64,0.0,0.90019,0.00011,6.11249]
[1777470601543,47.69,76585.8,0.0,0.90011,0.00011,6.11584]
[1777470603682,47.69,76579.6,0.0,0.89947,0.00011,6.14408]
[1777470606578,47.69,76586.28,0.0,0.90019,0.00011,6.11224]
[1777470610607,47.68,76590.26,0.0,0.90063,0.00011,6.09284]
[1777470613750,47.68,76585.25,0.0,0.90012,0.00011,6.11535]
[1777470615657,47.68,76604.4,0.0,0.90213,0.0001,6.02658]
[1777470616660,47.67,76651.95,0.0,0.90699,0.0001,5.80834]
[1777470617673,47.68,76653.69,0.0,0.90716,0.0001,5.80052]
[1777470622713,47.67,76654.96,0.0,0.9073,0.0001,5.79443]
[1777470627738,47.67,76658.37,0.0,0.90764,0.0001,5.77876]
[1777470631766,47.67,76664.99,0.0,0.90841,0.0001,5.74121]
[1777470632784,47.67,76674.82,0.0,0.90938,0.0001,5.69662]
[1777470633900,47.67,76689.75,0.0,0.91084,0.0001,5.62928]
[1777470636809,47.67,76691.43,0.0,0.91102,0.0001,5.62102]
[1777470637808,47.66,76698.87,0.0,0.91174,0.0001,5.58769]
[1777470638818,47.66,76702.27,0.0,0.91206,0.0001,5.57252]
[1777470640836,47.66,76720.6,0.0,0.91381,9e-05,5.49084]
[1777470641838,47.66,76731.01,0.0,0.9148,9e-05,5.44436]
[1777470642843,47.66,76746.14,0.0,0.91622,9e-05,5.37742]
[1777470643978,47.66,76755.03,0.0,0.91704,9e-05,5.3382]
[1777470644860,47.66,76754.56,0.0,0.917,9e-05,5.34005]
[1777470649895,47.65,76756.83,0.0,0.91723,9e-05,5.32916]
[1777470654056,47.65,76771.82,0.0,0.91861,9e-05,5.26327]
[1777470655942,47.65,76769.38,0.0,0.9184,9e-05,5.27343]
[1777470656949,47.65,76763.7,0.0,0.91788,9e-05,5.29804]
[1777470660982,47.64,76755.62,0.0,0.91716,9e-05,5.33252]
[1777470661989,47.64,76741.86,0.0,0.91593,9e-05,5.39097]
[1777470662996,47.62,76732.82,0.0,0.91515,9e-05,5.42804]
[1777470664134,47.61,76713.26,0.0,0.91337,9e-05,5.51132]
[1777470665013,47.6,76713.26,0.0,0.91338,9e-05,5.51093]
[1777470666015,47.6,76709.82,0.0,0.91306,0.0001,5.52576]
[1777470669039,47.6,76703.17,0.0,0.91246,0.0001,5.55394]
[1777470670050,47.59,76693.9,0.0,0.91158,0.0001,5.59484]
[1777470671054,47.59,76687.34,0.0,0.91096,0.0001,5.62365]
[1777470672061,47.59,76687.98,0.0,0.91103,0.0001,5.62016]
[1777470675089,47.55,76682.32,0.0,0.91064,0.0001,5.63826]
[1777470677100,47.49,76675.55,0.0,0.91024,0.0001,5.6562]
[1777470679115,47.46,76686.5,0.0,0.91147,0.0001,5.5996]
[1777470680125,47.46,76696.35,0.0,0.91243,0.0001,5.5549]
[1777470681128,47.45,76693.45,0.0,0.91216,0.0001,5.56738]
[1777470682141,47.45,76684.7,0.0,0.91133,0.0001,5.60611]
[1777470683148,47.45,76683.98,0.0,0.91127,0.0001,5.60878]
[1777470684149,47.45,76678.45,0.0,0.91074,0.0001,5.63307]
[1777470685157,47.42,76682.68,0.0,0.91128,0.0001,5.60792]
[1777470686164,47.41,76687.83,0.0,0.9118,0.0001,5.5842]
[1777470688178,47.41,76692.35,0.0,0.91225,0.0001,5.56287]
[1777470692206,47.4,76686.0,0.0,0.91178,0.0001,5.58219]
[1777470693213,47.4,76682.51,0.0,0.91145,0.0001,5.59733]
[1777470698253,47.38,76690.51,0.0,0.91229,0.0001,5.5586]
[1777470699261,47.38,76696.64,0.0,0.91289,0.0001,5.53063]
[1777470700267,47.38,76708.79,0.0,0.91406,9e-05,5.47593]
[1777470701276,47.38,76722.17,0.0,0.91533,9e-05,5.41611]
[1777470702283,47.38,76722.48,0.0,0.91536,9e-05,5.41438]
[1777470703291,47.37,76727.44,0.0,0.91583,9e-05,5.39212]
[1777470705305,47.37,76728.13,0.0,0.91591,9e-05,5.38856]
[1777470707320,47.37,76721.57,0.0,0.91531,9e-05,5.41705]
[1777470709338,47.37,76728.77,0.0,0.91599,9e-05,5.38459]
[1777470711358,47.36,76740.46,0.0,0.91709,9e-05,5.33255]
[1777470712355,47.36,76746.39,0.0,0.91764,9e-05,5.30631]
[1777470713375,47.36,76764.12,0.0,0.91926,9e-05,5.22864]
[1777470714494,47.36,76772.24,0.0,0.91999,9e-05,5.1932]
[1777470715378,47.36,76772.23,0.0,0.91999,9e-05,5.19323]
[1777470716383,47.36,76772.55,0.0,0.92002,9e-05,5.19188]
[1777470717391,47.36,76767.33,0.0,0.91955,9e-05,5.21461]
[1777470719405,47.36,76758.68,0.0,0.91877,9e-05,5.2523]
[1777470724563,47.36,76751.98,0.0,0.91816,9e-05,5.28125]
[1777470730482,47.36,76748.49,0.0,0.91785,9e-05,5.29607]
[1777470735516,47.36,76745.5,0.0,0.91759,9e-05,5.30862]
[1777470740553,47.35,76740.94,0.0,0.91718,9e-05,5.328]
[1777470741560,47.35,76732.99,0.0,0.91645,9e-05,5.36263]
[1777470742567,47.35,76724.72,0.0,0.91569,9e-05,5.3989]
[1777470746594,47.34,76733.14,0.0,0.9165,9e-05,5.36066]
[1777470748610,47.34,76738.57,0.0,0.91701,9e-05,5.33632]
[1777470750623,47.34,76724.76,0.0,0.91573,9e-05,5.39679]
[1777470751630,47.34,76716.9,0.0,0.9151,9e-05,5.42417]
[1777470753645,47.34,76734.83,0.0,0.91679,9e-05,5.34432]
[1777470754778,47.34,76729.03,0.0,0.91625,9e-05,5.36973]
[1777470755659,47.33,76729.03,0.0,0.91626,9e-05,5.36947]
[1777470759690,47.33,76734.36,0.0,0.91677,9e-05,5.34499]
[1777470761704,47.33,76741.11,0.0,0.9174,9e-05,5.31492]
[1777470766739,47.32,76747.86,0.0,0.91804,9e-05,5.2845]
[1777470771774,47.32,76753.26,0.0,0.91855,9e-05,5.26025]
[1777470776809,47.31,76752.13,0.0,0.91847,9e-05,5.26378]
[1777470781846,47.31,76753.79,0.0,0.91867,9e-05,5.25439]
[1777470786879,47.3,76747.59,0.0,0.91814,9e-05,5.27981]
[1777470787886,47.3,76745.32,0.0,0.91793,9e-05,5.28966]
[1777470789900,47.3,76751.36,0.0,0.91849,9e-05,5.26293]
[1777470790907,47.29,76754.67,0.0,0.91879,9e-05,5.24836]
[1777470792921,47.29,76758.45,0.0,0.91914,9e-05,5.23174]
[1777470797957,47.29,76754.1,0.0,0.91874,9e-05,5.25061]
[1777470799971,47.29,76748.88,0.0,0.91827,9e-05,5.27332]
[1777470801984,47.29,76742.16,0.0,0.91766,9e-05,5.30261]
[1777470805133,47.29,76748.76,0.0,0.91827,9e-05,5.27322]
[1777470807024,47.29,76748.97,0.0,0.9183,9e-05,5.27207]
[1777470812059,47.29,76746.21,0.0,0.91815,9e-05,5.27658]
[1777470814073,47.29,76756.11,0.0,0.91906,9e-05,5.23305]
[1777470815212,47.28,76778.85,0.0,0.92111,9e-05,5.1338]
[1777470816086,47.28,76778.85,0.0,0.92112,9e-05,5.13353]
[1777470817094,47.28,76779.28,0.0,0.92116,9e-05,5.13145]
[1777470822129,47.28,76778.87,0.0,0.92115,9e-05,5.13215]
[1777470825282,47.27,76786.35,0.0,0.92182,9e-05,5.09922]
[1777470827164,47.27,76787.91,0.0,0.92197,9e-05,5.09217]
[1777470832198,47.27,76791.29,0.0,0.92228,9e-05,5.07693]
[1777470835354,47.27,76798.14,0.0,0.92289,9e-05,5.04714]
[1777470841266,47.26,76797.15,0.0,0.92281,9e-05,5.05088]
[1777470842273,47.26,76802.7,0.0,0.9233,9e-05,5.02699]
[1777470845424,47.26,76805.42,0.0,0.92354,9e-05,5.01518]
[1777470851336,47.26,76801.85,0.0,0.92323,9e-05,5.03021]
[1777470856376,47.26,76798.76,0.0,0.92297,9e-05,5.04308]
[1777470857383,47.26,76793.27,0.0,0.92249,9e-05,5.06658]
[1777470858390,47.26,76786.18,0.0,0.92187,9e-05,5.09699]
[1777470859397,47.26,76784.32,0.0,0.92171,9e-05,5.10484]
[1777470864432,47.25,76789.29,0.0,0.92216,9e-05,5.0825]
[1777470869467,47.25,76774.0,0.0,0.92081,9e-05,5.14815]
[1777470870473,47.25,76766.54,0.0,0.92014,9e-05,5.18064]
[1777470871483,47.25,76763.82,0.0,0.91999,9e-05,5.18549]
[1777470874502,47.25,76771.17,0.0,0.92065,9e-05,5.15369]
[1777470875634,47.25,76765.65,0.0,0.92015,9e-05,5.17777]
[1777470878532,47.26,76766.21,0.0,0.9202,9e-05,5.17555]
[1777470882558,47.26,76766.19,0.0,0.92019,9e-05,5.17596]
[1777470887594,47.26,76769.35,0.0,0.92047,9e-05,5.16264]
[1777470890615,47.26,76763.21,0.0,0.91991,9e-05,5.18961]
[1777470894646,47.26,76757.52,0.0,0.91939,9e-05,5.21463]
[1777470899678,47.26,76755.76,0.0,0.91923,9e-05,5.22244]
[1777470901692,47.26,76761.23,0.0,0.91972,9e-05,5.19861]
[1777470902699,47.26,76764.99,0.0,0.92006,9e-05,5.18239]
[1777470907735,47.27,76764.13,0.0,0.91997,9e-05,5.18666]
[1777470911761,47.27,76757.71,0.0,0.91938,9e-05,5.21493]
[1777470915915,47.27,76765.93,0.0,0.92012,9e-05,5.1794]
[1777470917804,47.27,76769.8,0.0,0.92046,9e-05,5.16284]
[1777470920825,47.27,76776.46,0.0,0.92105,9e-05,5.13444]
[1777470923846,47.27,76769.45,0.0,0.92041,9e-05,5.16529]
[1777470928881,47.28,76767.65,0.0,0.92024,9e-05,5.17368]
[1777470932910,47.28,76774.75,0.0,0.92096,9e-05,5.13635]
[1777470934936,47.28,76779.88,0.0,0.92142,9e-05,5.11383]
[1777470936055,47.28,76791.96,0.0,0.92249,9e-05,5.06163]
[1777470936938,47.28,76792.02,0.0,0.9225,9e-05,5.06129]
[1777470941973,47.27,76792.86,0.0,0.92258,9e-05,5.05725]
[1777470943987,47.27,76785.42,0.0,0.92193,9e-05,5.08905]
[1777470949027,47.27,76788.24,0.0,0.92219,9e-05,5.07633]
[1777470954062,47.27,76791.12,0.0,0.92246,9e-05,5.06342]
[1777470959096,47.27,76789.69,0.0,0.92234,9e-05,5.06908]
[1777470963127,47.26,76795.26,0.0,0.92284,9e-05,5.04478]
[1777470968159,47.26,76804.15,0.0,0.92362,9e-05,5.00637]
[1777470969169,47.26,76808.17,0.0,0.92397,9e-05,4.98919]
[1777470971183,47.26,76810.26,0.0,0.92415,9e-05,4.98035]
[1777470976337,47.26,76811.8,0.0,0.92428,9e-05,4.97397]
[1777470982264,47.26,76806.81,0.0,0.92384,9e-05,4.99559]
[1777470984278,47.27,76800.02,0.0,0.92325,9e-05,5.02468]
[1777470986409,47.27,76806.23,0.0,0.92379,9e-05,4.99807]
[1777470988305,47.27,76806.4,0.0,0.9238,9e-05,4.99738]
[1777470991327,47.27,76813.99,0.0,0.92455,9e-05,4.95815]
[1777470992334,47.27,76816.83,0.0,0.9248,9e-05,4.94615]
[1777470995356,47.27,76822.25,0.0,0.92525,9e-05,4.92349]
[1777470999385,47.27,76826.34,0.0,0.92559,9e-05,4.90679]
[1777471003413,47.27,76835.2,0.0,0.92634,8e-05,4.86952]
[1777471004420,47.27,76835.96,0.0,0.92641,8e-05,4.86626]
[1777471009457,47.27,76834.13,0.0,0.92626,8e-05,4.87361]
[1777471010464,47.27,76843.3,0.0,0.92703,8e-05,4.83495]
[1777471011469,47.27,76840.37,0.0,0.92679,8e-05,4.84727]
[1777471014491,47.27,76833.9,0.0,0.92624,8e-05,4.87444]
[1777471019526,47.27,76830.39,0.0,0.92595,9e-05,4.88897]
[1777471023554,47.27,76825.03,0.0,0.9255,9e-05,4.91132]
[1777471028590,47.26,76825.96,0.0,0.92559,9e-05,4.90691]
[1777471032620,47.27,76820.59,0.0,0.92512,9e-05,4.93017]
[1777471034633,47.27,76810.89,0.0,0.92428,9e-05,4.97175]
[1777471035641,47.27,76809.32,0.0,0.92414,9e-05,4.97855]
[1777471037654,47.27,76806.56,0.0,0.9239,9e-05,4.99048]
[1777471042689,47.27,76798.37,0.0,0.92317,9e-05,5.02623]
[1777471043696,47.27,76795.95,0.0,0.92296,9e-05,5.03661]
[1777471048731,47.27,76794.34,0.0,0.92282,9e-05,5.04345]
[1777471053766,47.27,76795.26,0.0,0.92299,9e-05,5.03239]
[1777471056933,47.27,76802.55,0.0,0.92363,9e-05,5.00117]
[1777471062829,47.27,76805.45,0.0,0.92388,9e-05,4.98892]
[1777471067864,47.27,76807.5,0.0,0.92405,9e-05,4.98037]
[1777471069882,47.27,76802.07,0.0,0.92358,9e-05,5.00364]
[1777471070885,47.27,76795.17,0.0,0.92298,9e-05,5.03314]
[1777471075919,47.27,76797.22,0.0,0.92316,9e-05,5.02416]
[1777471080959,47.27,76797.6,0.0,0.9232,9e-05,5.02242]
[1777471081962,47.27,76783.01,0.0,0.92191,9e-05,5.0851]
[1777471082969,47.27,76774.37,0.0,0.92115,9e-05,5.12212]
[1777471088012,47.27,76768.3,0.0,0.92062,9e-05,5.14803]
[1777471089016,47.27,76768.3,0.0,0.92061,9e-05,5.14828]
[1777471094049,47.27,76766.89,0.0,0.92047,9e-05,5.15489]
[1777471099084,47.27,76766.19,0.0,0.9204,9e-05,5.15847]
[1777471101098,47.27,76759.05,0.0,0.91975,9e-05,5.18967]
[1777471106133,47.28,76755.58,0.0,0.91944,9e-05,5.20491]
[1777471111171,47.28,76763.49,0.0,0.92024,9e-05,5.16364]
[1777471113184,47.28,76755.16,0.0,0.91949,9e-05,5.20002]
[1777471118219,47.28,76754.64,0.0,0.91944,9e-05,5.20237]
[1777471123255,47.28,76757.58,0.0,0.9197,9e-05,5.18977]
[1777471128290,47.28,76757.73,0.0,0.91971,9e-05,5.18938]
[1777471130308,47.28,76765.0,0.0,0.92036,9e-05,5.1579]
[1777471131315,47.28,76770.43,0.0,0.92085,9e-05,5.13444]
[1777471132323,47.28,76764.95,0.0,0.92035,9e-05,5.15835]
[1777471134336,47.28,76762.14,0.0,0.9201,9e-05,5.17076]
[1777471137497,47.28,76757.84,0.0,0.9197,9e-05,5.18967]
[1777471143399,47.28,76759.39,0.0,0.91984,9e-05,5.18324]
[1777471148436,47.29,76758.67,0.0,0.91977,9e-05,5.18666]
[1777471153470,47.29,76759.36,0.0,0.91982,9e-05,5.18394]
[1777471158505,47.29,76758.7,0.0,0.91976,9e-05,5.18711]
[1777471160519,47.29,76764.7,0.0,0.9203,9e-05,5.16114]
[1777471165554,47.29,76759.67,0.0,0.91983,9e-05,5.18347]
[1777471167707,47.29,76757.24,0.0,0.91961,9e-05,5.19417]
[1777471173610,47.29,76763.32,0.0,0.92025,9e-05,5.16101]
[1777471176631,47.29,76764.23,0.0,0.92032,9e-05,5.15738]
[1777471179656,47.3,76770.47,0.0,0.92088,9e-05,5.13069]
[1777471181666,47.3,76777.44,0.0,0.9215,9e-05,5.10053]
[1777471186701,47.3,76770.78,0.0,0.92088,9e-05,5.13029]
[1777471187708,47.3,76768.9,0.0,0.92071,9e-05,5.13857]
[1777471191736,47.3,76763.13,0.0,0.92018,9e-05,5.16408]
[1777471192742,47.3,76757.32,0.0,0.91966,9e-05,5.18943]
[1777471193749,47.3,76756.49,0.0,0.91958,9e-05,5.19308]
[1777471195764,47.3,76749.56,0.0,0.91895,9e-05,5.22337]
[1777471197778,47.3,76758.04,0.0,0.91972,9e-05,5.18634]
[1777471198785,47.3,76762.94,0.0,0.92016,9e-05,5.16507]
[1777471200798,47.31,76755.48,0.0,0.91949,9e-05,5.19766]
[1777471204832,47.31,76748.7,0.0,0.91887,9e-05,5.22733]
[1777471205836,47.31,76739.95,0.0,0.91807,9e-05,5.26562]
[1777471206841,47.31,76736.35,0.0,0.91774,9e-05,5.28134]
[1777471207988,47.3,76713.5,0.0,0.91561,9e-05,5.38207]
[1777471208855,47.3,76713.5,0.0,0.91561,9e-05,5.38186]
[1777471209862,47.3,76712.25,0.0,0.91549,9e-05,5.38743]
[1777471212885,47.3,76710.17,0.0,0.9153,9e-05,5.39667]
[1777471218061,47.3,76715.17,0.0,0.91577,9e-05,5.37445]
[1777471221946,47.3,76721.57,0.0,0.91637,9e-05,5.34597]
[1777471225993,47.3,76733.59,0.0,0.9175,9e-05,5.29269]
[1777471226983,47.3,76734.88,0.0,0.91762,9e-05,5.2869]
[1777471228133,47.3,76725.33,0.0,0.91674,9e-05,5.32885]
[1777471230003,47.3,76718.59,0.0,0.91611,9e-05,5.35834]
[1777471231013,47.3,76718.59,0.0,0.91621,9e-05,5.35099]
[1777471236046,47.3,76719.3,0.0,0.91628,9e-05,5.34771]
[1777471241085,47.29,76719.96,0.0,0.91636,9e-05,5.34388]
[1777471245109,47.29,76713.58,0.0,0.91578,9e-05,5.37144]
[1777471246116,47.29,76709.07,0.0,0.91536,9e-05,5.39123]
[1777471248273,47.29,76707.54,0.0,0.91523,9e-05,5.39726]
[1777471254179,47.28,76700.04,0.0,0.91455,0.0001,5.42925]
[1777471255185,47.28,76694.78,0.0,0.91405,0.0001,5.45264]
[1777471258345,47.28,76684.44,0.0,0.91306,0.0001,5.49855]
[1777471261224,47.27,76680.3,0.0,0.91267,0.0001,5.51664]
[1777471265252,47.27,76671.85,0.0,0.91187,0.0001,5.55381]
[1777471268422,47.27,76648.94,0.0,0.90963,0.0001,5.6569]
[1777471269295,47.27,76649.17,0.0,0.90965,0.0001,5.65578]
[1777471274330,47.27,76646.81,0.0,0.90943,0.0001,5.66603]
[1777471279367,47.26,76650.38,0.0,0.90979,0.0001,5.64943]
[1777471281379,47.26,76659.05,0.0,0.91065,0.0001,5.61008]
[1777471286414,47.26,76661.36,0.0,0.91088,0.0001,5.5995]
[1777471291449,47.26,76662.4,0.0,0.91108,0.0001,5.58753]
[1777471292465,47.26,76668.35,0.0,0.91166,0.0001,5.56068]
[1777471293469,47.26,76678.1,0.0,0.91261,0.0001,5.51686]
[1777471294470,47.26,76684.33,0.0,0.91321,0.0001,5.48903]
[1777471295477,47.26,76686.98,0.0,0.91347,0.0001,5.47699]
[1777471298630,47.26,76694.09,0.0,0.91416,0.0001,5.44478]
[1777471300514,47.26,76695.27,0.0,0.91428,0.0001,5.43932]
[1777471305549,47.26,76693.01,0.0,0.91407,0.0001,5.44901]
[1777471307564,47.26,76685.84,0.0,0.91338,0.0001,5.48091]
[1777471308700,47.26,76682.34,0.0,0.91305,0.0001,5.49647]
[1777471314616,47.25,76684.01,0.0,0.91323,0.0001,5.48818]
[1777471318770,47.25,76676.0,0.0,0.91246,0.0001,5.52372]
[1777471319651,47.25,76676.0,0.0,0.91246,0.0001,5.52359]
[1777471321665,47.25,76665.38,0.0,0.91144,0.0001,5.57105]
[1777471322672,47.25,76661.7,0.0,0.91108,0.0001,5.58743]
[1777471324687,47.25,76657.32,0.0,0.91066,0.0001,5.60669]
[1777471329722,47.24,76654.38,0.0,0.9104,0.0001,5.61883]
[1777471334756,47.24,76657.17,0.0,0.91068,0.0001,5.60591]
[1777471335763,47.24,76648.07,0.0,0.90978,0.0001,5.64717]
[1777471336771,47.24,76645.36,0.0,0.90951,0.0001,5.65943]
[1777471338914,47.24,76650.87,0.0,0.91006,0.0001,5.63431]
[1777471344827,47.23,76651.22,0.0,0.91013,0.0001,5.63106]
[1777471346840,47.23,76657.78,0.0,0.91079,0.0001,5.6007]
[1777471350869,47.22,76647.82,0.0,0.90982,0.0001,5.6453]
[1777471351876,47.22,76643.5,0.0,0.9095,0.0001,5.65731]
[1777471353890,47.22,76637.13,0.0,0.90887,0.0001,5.68612]
[1777471354899,47.22,76649.68,0.0,0.91012,0.0001,5.62895]
[1777471355904,47.22,76661.01,0.0,0.91124,0.0001,5.57763]
[1777471356911,47.22,76663.99,0.0,0.91153,0.0001,5.5639]
[1777471360940,47.22,76670.1,0.0,0.91213,0.0001,5.53624]
[1777471362953,47.22,76671.89,0.0,0.91232,0.0001,5.52774]
[1777471364968,47.21,76683.12,0.0,0.91341,0.0001,5.47692]
[1777471365974,47.21,76684.3,0.0,0.91353,0.0001,5.47149]
[1777471366981,47.21,76679.11,0.0,0.91303,0.0001,5.49463]
[1777471368995,47.21,76677.82,0.0,0.91291,0.0001,5.50007]
[1777471374037,47.21,76670.49,0.0,0.91222,0.0001,5.53214]
[1777471377058,47.2,76668.46,0.0,0.91204,0.0001,5.54062]
[1777471382095,47.2,76674.08,0.0,0.91261,0.0001,5.51427]
[1777471387128,47.2,76671.8,0.0,0.9124,0.0001,5.52365]
[1777471389272,47.19,76664.69,0.0,0.91172,0.0001,5.55508]
[1777471392166,47.19,76655.53,0.0,0.91083,0.0001,5.59599]
[1777471393174,47.19,76650.12,0.0,0.9103,0.0001,5.62052]
[1777471395189,47.19,76650.37,0.0,0.91033,0.0001,5.61935]
[1777471397202,47.19,76654.2,0.0,0.91072,0.0001,5.60137]
[1777471401229,47.18,76661.07,0.0,0.91142,0.0001,5.56916]
[1777471403245,47.18,76664.39,0.0,0.91175,0.0001,5.55371]
[1777471406266,47.18,76658.32,0.0,0.91117,0.0001,5.58046]
[1777471408279,47.17,76653.67,0.0,0.91072,0.0001,5.60097]
[1777471411307,47.17,76661.49,0.0,0.91161,0.0001,5.55755]
[1777471416342,47.16,76658.59,0.0,0.91136,0.0001,5.56919]
[1777471417349,47.16,76664.79,0.0,0.91197,0.0001,5.54099]
[1777471419484,47.16,76670.17,0.0,0.9125,0.0001,5.51636]
[1777471425407,47.16,76662.85,0.0,0.91181,0.0001,5.54821]
[1777471430442,47.15,76658.78,0.0,0.91144,0.0001,5.56544]
[1777471433464,47.15,76653.72,0.0,0.91096,0.0001,5.58758]
[1777471436486,47.14,76646.15,0.0,0.91023,0.0001,5.62101]
[1777471441520,47.13,76642.17,0.0,0.90987,0.0001,5.63749]
[1777471443536,47.13,76635.45,0.0,0.90921,0.0001,5.66735]
[1777471448569,47.12,76635.53,0.0,0.90926,0.0001,5.66499]
[1777471452597,47.11,76651.73,0.0,0.91091,0.0001,5.58981]
[1777471453603,47.11,76655.42,0.0,0.91127,0.0001,5.5728]
[1777471455618,47.11,76650.16,0.0,0.91077,0.0001,5.59611]
[1777471456626,47.11,76644.47,0.0,0.91021,0.0001,5.62165]
[1777471458639,47.11,76640.29,0.0,0.90981,0.0001,5.64]
[1777471460653,47.1,76637.37,0.0,0.90953,0.0001,5.65289]
[1777471465688,47.09,76641.29,0.0,0.90996,0.0001,5.63318]
[1777471470723,47.09,76640.21,0.0,0.90989,0.0001,5.63626]
[1777471475759,47.08,76652.94,0.0,0.91129,0.0001,5.5694]
[1777471476766,47.08,76660.55,0.0,0.91204,0.0001,5.53469]
[1777471477778,47.08,76669.04,0.0,0.91287,0.0001,5.49618]
[1777471478785,47.07,76670.79,0.0,0.91305,0.0001,5.48813]
[1777471481807,47.07,76678.65,0.0,0.91382,0.0001,5.45209]
[1777471483820,47.07,76670.33,0.0,0.91302,0.0001,5.48926]
[1777471486840,47.07,76664.93,0.0,0.91251,0.0001,5.51315]
[1777471489975,47.07,76672.89,0.0,0.91329,0.0001,5.47678]
[1777471491876,47.06,76675.17,0.0,0.91352,0.0001,5.46628]
[1777471493890,47.06,76668.24,0.0,0.91285,0.0001,5.49726]
[1777471496914,47.06,76676.56,0.0,0.91366,0.0001,5.45946]
[1777471497925,47.06,76680.0,0.0,0.914,0.0001,5.44395]
[1777471501953,47.06,76684.28,0.0,0.91441,0.0001,5.42464]
[1777471503962,47.06,76672.46,0.0,0.91328,0.0001,5.4774]
[1777471504969,47.06,76668.04,0.0,0.91285,0.0001,5.49722]
[1777471507992,47.06,76662.17,0.0,0.91229,0.0001,5.52335]
[1777471508998,47.06,76656.79,0.0,0.91176,0.0001,5.54753]
[1777471510122,47.06,76637.56,0.0,0.90986,0.0001,5.63467]
[1777471511011,47.05,76637.6,0.0,0.90987,0.0001,5.63427]
[1777471512022,47.05,76636.37,0.0,0.90976,0.0001,5.63957]
[1777471515041,47.05,76628.95,0.0,0.90903,0.0001,5.67277]
[1777471519068,47.05,76623.63,0.0,0.9085,0.0001,5.69656]
[1777471524103,47.04,76624.0,0.0,0.90858,0.0001,5.69292]
[1777471529138,47.04,76625.64,0.0,0.90876,0.0001,5.68474]
[1777471531152,47.03,76618.95,0.0,0.90819,0.0001,5.70798]
[1777471533168,47.03,76610.11,0.0,0.9073,0.0001,5.74835]
[1777471534175,47.03,76603.65,0.0,0.90665,0.0001,5.77763]
[1777471535181,47.03,76594.07,0.0,0.90567,0.0001,5.82166]
[1777471536188,47.03,76593.49,0.0,0.90561,0.0001,5.82408]
[1777471539210,47.03,76602.28,0.0,0.90652,0.0001,5.78327]
[1777471540333,47.03,76611.77,0.0,0.9075,0.0001,5.73907]
[1777471541222,47.03,76611.97,0.0,0.90753,0.0001,5.73801]
[1777471542229,47.02,76617.25,0.0,0.90807,0.0001,5.71362]
[1777471544243,47.02,76619.61,0.0,0.90831,0.0001,5.70262]
[1777471547264,47.02,76614.16,0.0,0.90777,0.0001,5.72703]
[1777471552299,47.02,76615.34,0.0,0.9079,0.0001,5.72104]
[1777471553306,47.02,76621.54,0.0,0.90853,0.0001,5.69251]
[1777471554313,47.02,76622.61,0.0,0.90864,0.0001,5.68754]
[1777471558343,47.02,76613.56,0.0,0.90773,0.0001,5.72881]
[1777471559350,47.02,76606.05,0.0,0.90697,0.0001,5.76324]
[1777471560476,47.01,76612.87,0.0,0.90767,0.0001,5.7317]
[1777471562372,47.01,76609.41,0.0,0.90732,0.0001,5.74735]
[1777471567406,47.01,76612.91,0.0,0.90769,0.0001,5.73059]
[1777471572446,47.01,76605.58,0.0,0.90696,0.0001,5.76364]
[1777471574459,47.01,76594.5,0.0,0.90583,0.0001,5.8144]
[1777471575469,47.0,76592.1,0.0,0.90558,0.0001,5.82526]
[1777471576474,47.0,76580.75,0.0,0.90441,0.0001,5.87763]
[1777471577489,47.0,76564.86,0.0,0.90274,0.00011,5.95155]
[1777471578506,47.0,76564.86,0.0,0.90275,0.00011,5.95122]
[1777471579499,47.0,76555.76,0.0,0.90179,0.00011,5.99352]
[1777471584537,46.99,76557.13,0.0,0.90196,0.00011,5.98589]
[1777471589577,46.99,76556.69,0.0,0.90194,0.00011,5.98702]
[1777471593601,46.98,76567.81,0.0,0.90325,0.00011,5.92632]
[1777471594609,46.98,76577.18,0.0,0.90424,0.0001,5.88234]
[1777471599643,46.97,76597.41,0.0,0.90637,0.0001,5.78703]
[1777471600780,46.97,76608.66,0.0,0.90753,0.0001,5.73502]
[1777471603673,46.97,76616.32,0.0,0.90831,0.0001,5.69949]
[1777471606694,46.97,76610.18,0.0,0.9077,0.0001,5.72745]
[1777471609715,46.97,76619.29,0.0,0.90862,0.0001,5.68538]
[1777471613745,46.97,76634.54,0.0,0.91016,0.0001,5.61529]
[1777471618782,46.96,76634.67,0.0,0.9102,0.0001,5.61353]
[1777471622810,46.96,76622.16,0.0,0.90896,0.0001,5.67007]
[1777471623818,46.96,76620.05,0.0,0.90875,0.0001,5.67944]
[1777471625830,46.96,76612.52,0.0,0.908,0.0001,5.71368]
[1777471626838,46.96,76614.32,0.0,0.90818,0.0001,5.70536]
[1777471628851,46.96,76623.36,0.0,0.9091,0.0001,5.66385]
[1777471629868,46.96,76626.98,0.0,0.90946,0.0001,5.64732]
[1777471634893,46.96,76623.13,0.0,0.90908,0.0001,5.66486]
[1777471636907,46.96,76618.0,0.0,0.90856,0.0001,5.68837]
[1777471641942,46.95,76618.62,0.0,0.90865,0.0001,5.68395]
[1777471646977,46.94,76614.64,0.0,0.90829,0.0001,5.70057]
[1777471652013,46.93,76613.3,0.0,0.90828,0.0001,5.698]
[1777471656040,46.91,76597.52,0.0,0.90677,0.0001,5.76635]
[1777471657047,46.91,76594.14,0.0,0.90642,0.0001,5.78184]
[1777471660069,46.9,76601.48,0.0,0.90722,0.0001,5.74596]
[1777471661231,46.9,76606.23,0.0,0.90773,0.0001,5.72304]
[1777471664097,46.89,76612.07,0.0,0.90835,0.0001,5.69465]
[1777471669130,46.89,76608.4,0.0,0.90799,0.0001,5.71136]
[1777471674169,46.89,76612.26,0.0,0.90838,0.0001,5.6933]
[1777471678195,46.89,76602.49,0.0,0.90739,0.0001,5.73811]
[1777471680269,46.89,76600.92,0.0,0.90724,0.0001,5.74483]
[1777471682230,46.88,76591.63,0.0,0.90629,0.0001,5.78752]
[1777471683235,46.88,76592.42,0.0,0.90638,0.0001,5.78369]
[1777471685250,46.88,76600.24,0.0,0.90722,0.0001,5.74598]
[1777471690286,46.87,76592.73,0.0,0.90646,0.0001,5.78008]
[1777471694314,46.87,76589.98,0.0,0.90619,0.0001,5.79213]
[1777471699349,46.87,76588.52,0.0,0.90606,0.0001,5.79803]
[1777471701368,46.86,76585.14,0.0,0.90572,0.0001,5.81327]
[1777471704386,46.86,76579.72,0.0,0.90517,0.0001,5.8377]
[1777471709421,46.85,76584.91,0.0,0.90574,0.0001,5.81233]
[1777471714456,46.85,76583.41,0.0,0.90571,0.0001,5.8108]
[1777471718485,46.84,76571.78,0.0,0.90452,0.0001,5.86387]
[1777471719490,46.84,76560.14,0.0,0.9033,0.00011,5.91789]
[1777471720500,46.84,76557.59,0.0,0.90304,0.00011,5.92942]
[1777471721652,46.84,76550.03,0.0,0.90226,0.00011,5.96398]
[1777471724529,46.83,76543.83,0.0,0.9016,0.00011,5.99266]
[1777471725537,46.83,76534.85,0.0,0.90064,0.00011,6.03469]
[1777471726543,46.83,76532.16,0.0,0.90036,0.00011,6.04706]
[1777471728557,46.83,76516.53,0.0,0.89867,0.00011,6.12027]
[1777471729563,46.83,76511.81,0.0,0.89817,0.00011,6.14221]
[1777471733592,46.82,76518.72,0.0,0.89897,0.00011,6.10755]
[1777471734600,46.82,76527.93,0.0,0.89998,0.00011,6.06354]
[1777471735607,46.81,76530.37,0.0,0.90026,0.00011,6.05131]
[1777471737620,46.81,76522.37,0.0,0.8994,0.00011,6.08877]
[1777471739635,46.8,76527.56,0.0,0.89999,0.00011,6.06307]
[1777471741799,46.8,76539.51,0.0,0.90131,0.00011,6.00556]
[1777471747690,46.79,76538.37,0.0,0.90124,0.00011,6.00845]
[1777471749703,46.78,76543.73,0.0,0.90183,0.00011,5.98269]
[1777471750711,46.78,76552.75,0.0,0.90279,0.00011,5.94014]
[1777471755746,46.77,76555.16,0.0,0.9031,0.00011,5.92668]
[1777471757763,46.77,76560.2,0.0,0.90365,0.00011,5.90226]
[1777471759775,46.77,76564.56,0.0,0.90412,0.00011,5.88114]
[1777471764810,46.76,76562.72,0.0,0.90397,0.00011,5.88802]
[1777471769847,46.75,76564.09,0.0,0.90415,0.00011,5.8799]
[1777471772017,46.75,76570.28,0.0,0.90492,0.0001,5.84308]
[1777471775915,46.74,76565.22,0.0,0.9044,0.00011,5.86585]
[1777471780951,46.73,76562.09,0.0,0.90411,0.00011,5.87869]
[1777471783972,46.73,76556.11,0.0,0.9035,0.00011,5.90573]
[1777471785987,46.73,76552.45,0.0,0.90313,0.00011,5.92216]
[1777471791021,46.72,76553.71,0.0,0.90331,0.00011,5.91437]
[1777471796056,46.71,76553.68,0.0,0.90334,0.00011,5.9127]
[1777471801095,46.7,76561.14,0.0,0.90417,0.00011,5.87591]
[1777471806129,46.69,76554.98,0.0,0.90356,0.00011,5.90312]
[1777471811162,46.68,76556.08,0.0,0.90372,0.00011,5.89615]
[1777471816198,46.68,76564.32,0.0,0.90462,0.00011,5.85588]
[1777471817205,46.67,76571.82,0.0,0.90542,0.0001,5.82058]
[1777471818214,46.67,76570.38,0.0,0.90527,0.0001,5.82707]
[1777471820231,46.67,76581.83,0.0,0.90647,0.0001,5.77327]
[1777471822371,46.67,76586.37,0.0,0.90695,0.0001,5.75182]
[1777471828287,46.67,76581.58,0.0,0.90647,0.0001,5.77324]
[1777471832441,46.66,76590.4,0.0,0.9075,0.0001,5.72439]
[1777471834332,46.66,76591.52,0.0,0.90762,0.0001,5.71897]
[1777471838364,46.61,76603.19,0.0,0.90904,0.0001,5.65438]
[1777471839371,46.61,76614.13,0.0,0.91016,0.0001,5.60342]
[1777471840379,46.61,76618.07,0.0,0.91057,0.0001,5.58483]
[1777471844406,46.6,76625.59,0.0,0.91136,0.0001,5.54842]
[1777471845413,46.6,76631.48,0.0,0.91196,0.0001,5.52108]
[1777471847428,46.59,76625.68,0.0,0.9114,0.0001,5.54684]
[1777471849441,46.59,76619.42,0.0,0.91079,0.0001,5.57467]
[1777471854476,46.58,76617.31,0.0,0.91063,0.0001,5.58209]
[1777471859510,46.57,76617.33,0.0,0.91068,0.0001,5.57975]
[1777471865554,46.55,76623.11,0.0,0.91131,0.0001,5.55061]
[1777471868576,46.55,76630.71,0.0,0.91209,0.0001,5.51469]
[1777471871598,46.54,76624.46,0.0,0.91149,0.0001,5.54227]
[1777471873614,46.54,76617.8,0.0,0.91084,0.0001,5.57206]
[1777471874629,46.52,76599.61,0.0,0.90909,0.0001,5.65171]
[1777471875631,46.52,76589.41,0.0,0.90806,0.0001,5.69841]
[1777471876637,46.52,76579.74,0.0,0.90707,0.0001,5.74302]
[1777471877644,46.52,76576.98,0.0,0.9068,0.0001,5.75548]
[1777471879658,46.51,76571.33,0.0,0.90621,0.0001,5.78163]
[1777471881673,46.51,76569.56,0.0,0.90603,0.0001,5.78962]
[1777471886707,46.51,76567.8,0.0,0.90587,0.0001,5.79711]
[1777471890735,46.51,76557.72,0.0,0.90482,0.00011,5.84368]
[1777471891743,46.5,76551.08,0.0,0.90423,0.00011,5.86703]
[1777471895770,46.5,76546.47,0.0,0.90376,0.00011,5.88785]
[1777471900804,46.49,76555.96,0.0,0.9048,0.00011,5.84162]
[1777471905842,46.49,76554.9,0.0,0.90471,0.00011,5.84564]
[1777471910877,46.48,76550.89,0.0,0.90432,0.00011,5.86307]
[1777471915913,46.47,76547.3,0.0,0.90397,0.00011,5.87848]
[1777471918934,46.47,76540.38,0.0,0.90326,0.00011,5.91012]
[1777471920947,46.47,76533.7,0.0,0.90256,0.00011,5.94092]
[1777471921955,46.47,76527.63,0.0,0.9019,0.00011,5.96977]
[1777471923077,46.47,76520.75,0.0,0.90115,0.00011,6.00251]
[1777471923970,46.47,76520.75,0.0,0.90115,0.00011,6.00259]
[1777471925984,46.47,76515.51,0.0,0.90058,0.00011,6.02759]
[1777471931019,46.47,76517.29,0.0,0.90077,0.00011,6.01934]
[1777471936053,46.47,76518.23,0.0,0.90086,0.00011,6.01507]
[1777471941089,46.47,76523.9,0.0,0.90147,0.00011,5.98844]
[1777471945118,46.47,76530.97,0.0,0.90224,0.00011,5.955]
[1777471946125,46.47,76542.82,0.0,0.9035,0.00011,5.89918]
[1777471947133,46.47,76549.88,0.0,0.90425,0.00011,5.86617]
[1777471948140,46.47,76559.13,0.0,0.90523,0.00011,5.8225]
[1777471949147,46.47,76559.66,0.0,0.90529,0.00011,5.82006]
[1777471952170,46.48,76549.71,0.0,0.90432,0.00011,5.86018]
[1777471953287,46.48,76542.85,0.0,0.90359,0.00011,5.89249]
[1777471955190,46.48,76540.72,0.0,0.90335,0.00011,5.90304]
[1777471956197,46.48,76546.99,0.0,0.90402,0.00011,5.87346]
[1777471957203,46.48,76554.69,0.0,0.90484,0.00011,5.83728]
[1777471958210,46.48,76557.35,0.0,0.90512,0.00011,5.82486]
[1777471962238,46.48,76549.97,0.0,0.90433,0.00011,5.85978]
[1777471967273,46.5,76542.58,0.0,0.90346,0.00011,5.89811]
[1777471972308,46.54,76543.44,0.0,0.90335,0.00011,5.90314]
[1777471976336,46.55,76537.2,0.0,0.90266,0.00011,5.93364]
[1777471981371,46.55,76531.68,0.0,0.90204,0.00011,5.9609]
[1777471985400,46.56,76536.84,0.0,0.90258,0.00011,5.9373]
[1777471987421,46.56,76539.37,0.0,0.90284,0.00011,5.92584]
[1777471991441,46.56,76529.08,0.0,0.90171,0.00011,5.97538]
[1777471992448,46.56,76527.45,0.0,0.90153,0.00011,5.98327]
[1777471997483,46.57,76530.11,0.0,0.9018,0.00011,5.97151]
[1777472000504,46.57,76537.42,0.0,0.90258,0.00011,5.93757]
[1777472005539,46.57,76534.47,0.0,0.90223,0.00011,5.95255]
[1777472010575,46.58,76535.63,0.0,0.90234,0.00011,5.94811]
[1777472015611,46.58,76538.7,0.0,0.90274,0.00011,5.92738]
[1777472020646,46.59,76531.42,0.0,0.90193,0.00011,5.96289]
[1777472025681,46.6,76533.27,0.0,0.90211,0.00011,5.9552]
[1777472026691,46.6,76526.56,0.0,0.90138,0.00011,5.9871]
[1777472027695,46.6,76517.18,0.0,0.90036,0.00011,6.03168]
[1777472028702,46.6,76515.91,0.0,0.90022,0.00011,6.03779]
[1777472033738,46.6,76517.89,0.0,0.90043,0.00011,6.02884]
[1777472038772,46.6,76519.96,0.0,0.90064,0.00011,6.01942]
[1777472043810,46.6,76518.61,0.0,0.90049,0.00011,6.02624]
[1777472048842,46.6,76524.94,0.0,0.90117,0.00011,5.99659]
[1777472049849,46.61,76523.24,0.0,0.90098,0.00011,6.00474]
[1777472054885,46.61,76523.86,0.0,0.90104,0.00011,6.00225]
[1777472059919,46.61,76524.69,0.0,0.90112,0.00011,5.99877]
[1777472060926,46.61,76531.35,0.0,0.90183,0.00011,5.96739]
[1777472061933,46.61,76539.43,0.0,0.9027,0.00011,5.92943]
[1777472062940,46.61,76540.25,0.0,0.90278,0.00011,5.92578]
[1777472067974,46.62,76537.78,0.0,0.90249,0.00011,5.9387]
[1777472073010,46.62,76538.56,0.0,0.90265,0.00011,5.92876]
[1777472078045,46.63,76539.48,0.0,0.90272,0.00011,5.92569]
[1777472083080,46.64,76539.61,0.0,0.9027,0.00011,5.92639]
[1777472086101,46.65,76544.28,0.0,0.90312,0.00011,5.90806]
[1777472090129,46.66,76538.2,0.0,0.90245,0.00011,5.93774]
[1777472095164,46.66,76539.37,0.0,0.90255,0.00011,5.93348]
[1777472098184,46.67,76545.35,0.0,0.90317,0.00011,5.90613]
[1777472102220,46.67,76541.38,0.0,0.90272,0.00011,5.92577]
[1777472104361,46.67,76522.36,0.0,0.90066,0.00011,6.01584]
[1777472105244,46.67,76515.31,0.0,0.89989,0.00011,6.04932]
[1777472106242,46.67,76515.31,0.0,0.89989,0.00011,6.04935]
[1777472108259,46.68,76508.83,0.0,0.89918,0.00011,6.08037]
[1777472113301,46.68,76505.6,0.0,0.8988,0.00011,6.09681]
[1777472114430,46.68,76486.46,0.0,0.89667,0.00011,6.18825]
[1777472115306,46.68,76486.56,0.0,0.89668,0.00011,6.18791]
[1777472116313,46.68,76483.68,0.0,0.89635,0.00011,6.20199]
[1777472118327,46.69,76491.97,0.0,0.89726,0.00011,6.16296]
[1777472119334,46.69,76492.93,0.0,0.89736,0.00011,6.15871]
[1777472120345,46.69,76485.42,0.0,0.89651,0.00011,6.19493]
[1777472121349,46.69,76482.99,0.0,0.89623,0.00011,6.20684]
[1777472122354,46.69,76491.74,0.0,0.89721,0.00011,6.16528]
[1777472123361,46.69,76495.62,0.0,0.89763,0.00011,6.1471]
[1777472124500,46.7,76489.64,0.0,0.89696,0.00011,6.17599]
[1777472126383,46.7,76483.58,0.0,0.89626,0.00011,6.20559]
[1777472127390,46.7,76482.84,0.0,0.89618,0.00011,6.20939]
[1777472132431,46.71,76478.82,0.0,0.8958,0.00011,6.22234]
[1777472136455,46.71,76485.02,0.0,0.89648,0.00011,6.19354]
[1777472138468,46.71,76489.21,0.0,0.89693,0.00011,6.17405]
[1777472142497,46.72,76495.54,0.0,0.89761,0.00011,6.14499]
[1777472143503,46.72,76505.33,0.0,0.89869,0.00011,6.09846]
[1777472144643,46.72,76519.02,0.0,0.90019,0.00011,6.03367]
[1777472145517,46.72,76518.87,0.0,0.90018,0.00011,6.03429]
[1777472146524,46.72,76519.98,0.0,0.9003,0.00011,6.02902]
[1777472151559,46.72,76518.23,0.0,0.90011,0.00011,6.03719]
[1777472156598,46.72,76517.93,0.0,0.90008,0.00011,6.03849]
[1777472161634,46.72,76517.75,0.0,0.90006,0.00011,6.03924]
[1777472164786,46.72,76531.34,0.0,0.90154,0.00011,5.97496]
[1777472166673,46.72,76537.53,0.0,0.9022,0.00011,5.94595]
[1777472167680,46.72,76536.29,0.0,0.90206,0.00011,5.95214]
[1777472169694,46.72,76542.28,0.0,0.90269,0.00011,5.92468]
[1777472170701,46.72,76554.94,0.0,0.90403,0.00011,5.86547]
[1777472171727,46.72,76562.26,0.0,0.9048,0.00011,5.8315]
[1777472172717,46.73,76562.88,0.0,0.90485,0.00011,5.82889]
[1777472176744,46.73,76567.98,0.0,0.90536,0.0001,5.8063]
[1777472177755,46.73,76562.58,0.0,0.90479,0.00011,5.8318]
[1777472182786,46.74,76561.2,0.0,0.90461,0.00011,5.83969]
[1777472186814,46.74,76566.73,0.0,0.90517,0.0001,5.81507]
[1777472188828,46.75,76573.12,0.0,0.90582,0.0001,5.78595]
[1777472189835,46.75,76572.22,0.0,0.90572,0.0001,5.79048]
[1777472194997,46.76,76572.43,0.0,0.9058,0.0001,5.78394]
[1777472200913,46.77,76570.08,0.0,0.90551,0.0001,5.79692]
[1777472203933,46.77,76578.21,0.0,0.90634,0.0001,5.76017]
[1777472206954,46.78,76586.07,0.0,0.90713,0.0001,5.72464]
[1777472207961,46.78,76590.0,0.0,0.90753,0.0001,5.70662]
[1777472212996,46.79,76589.0,0.0,0.90739,0.0001,5.71297]
[1777472218031,46.79,76585.94,0.0,0.90704,0.0001,5.72903]
[1777472223067,46.8,76592.68,0.0,0.90768,0.0001,5.69998]
[1777472225210,46.81,76600.93,0.0,0.90851,0.0001,5.66279]
[1777472230118,46.81,76612.53,0.0,0.90969,0.0001,5.60928]
[1777472231127,46.81,76629.34,0.0,0.91137,0.0001,5.5325]
[1777472232131,46.81,76637.4,0.0,0.91214,0.0001,5.49727]
[1777472233137,46.82,76646.75,0.0,0.91306,0.0001,5.45508]
[1777472234144,46.82,76646.88,0.0,0.91306,0.0001,5.45504]
[1777472239180,46.82,76646.97,0.0,0.91304,0.0001,5.45608]
[1777472244214,46.83,76650.67,0.0,0.91337,0.0001,5.44079]
[1777472248243,46.86,76641.95,0.0,0.9124,0.0001,5.48563]
[1777472251264,46.88,76637.65,0.0,0.91195,0.0001,5.50354]
[1777472255425,46.9,76643.3,0.0,0.91243,0.0001,5.48193]
[1777472261336,46.91,76641.81,0.0,0.91225,0.0001,5.49004]
[1777472266371,46.91,76645.38,0.0,0.91258,0.0001,5.4751]
[1777472271407,46.92,76640.48,0.0,0.91207,0.0001,5.49852]
[1777472272411,46.92,76634.96,0.0,0.91152,0.0001,5.52373]
[1777472273418,46.92,76628.78,0.0,0.9109,0.0001,5.55195]
[1777472278456,46.92,76627.46,0.0,0.91076,0.0001,5.55851]
[1777472280470,46.93,76622.33,0.0,0.91024,0.0001,5.58209]
[1777472285634,46.93,76627.72,0.0,0.91077,0.0001,5.55785]
[1777472289534,46.93,76629.33,0.0,0.91092,0.0001,5.551]
[1777472293561,46.93,76634.42,0.0,0.91141,0.0001,5.52843]
[1777472298596,46.94,76632.34,0.0,0.91119,0.0001,5.5386]
[1777472299602,46.94,76638.92,0.0,0.91184,0.0001,5.50885]
[1777472300611,46.94,76642.49,0.0,0.91219,0.0001,5.49285]
[1777472302624,46.94,76646.16,0.0,0.91254,0.0001,5.47668]
[1777472307664,46.94,76640.33,0.0,0.91194,0.0001,5.50422]
[1777472310685,46.95,76645.52,0.0,0.91244,0.0001,5.48132]
[1777472315846,46.96,76645.97,0.0,0.91252,0.0001,5.47504]
[1777472321763,46.97,76642.47,0.0,0.91215,0.0001,5.49201]
[1777472323778,46.97,76653.56,0.0,0.91323,0.0001,5.4423]
[1777472324782,46.97,76655.09,0.0,0.91338,0.0001,5.43566]
[1777472328814,46.98,76647.71,0.0,0.91263,0.0001,5.47003]
[1777472333848,46.98,76640.18,0.0,0.91187,0.0001,5.50527]
[1777472338961,46.99,76638.6,0.0,0.91169,0.0001,5.51343]
[1777472343995,46.99,76630.77,0.0,0.91089,0.0001,5.5499]
[1777472347017,46.99,76630.05,0.0,0.91081,0.0001,5.55357]
[1777472351056,46.99,76622.07,0.0,0.91,0.0001,5.59046]
[1777472352052,46.99,76618.32,0.0,0.90962,0.0001,5.60765]
[1777472357087,47.0,76618.19,0.0,0.9096,0.0001,5.60855]
[1777472360108,47.0,76609.85,0.0,0.90876,0.0001,5.6468]
[1777472362121,47.0,76609.11,0.0,0.90868,0.0001,5.65017]
[1777472367157,47.0,76609.54,0.0,0.90873,0.0001,5.64817]
[1777472372191,47.0,76609.91,0.0,0.90884,0.0001,5.64016]
[1777472377227,47.01,76613.68,0.0,0.9092,0.0001,5.62422]
[1777472382262,47.01,76616.88,0.0,0.90949,0.0001,5.611]
[1777472387298,47.02,76615.5,0.0,0.90931,0.0001,5.61897]
[1777472392336,47.03,76617.38,0.0,0.90948,0.0001,5.61146]
[1777472397369,47.03,76616.64,0.0,0.90937,0.0001,5.61642]
[1777472402405,47.04,76611.76,0.0,0.90885,0.0001,5.63999]
[1777472403411,47.04,76604.93,0.0,0.90815,0.0001,5.67144]
[1777472405426,47.04,76610.26,0.0,0.90869,0.0001,5.6474]
[1777472408447,47.05,76615.86,0.0,0.90924,0.0001,5.6225]
[1777472413482,47.05,76616.22,0.0,0.90925,0.0001,5.62211]
[1777472418516,47.06,76616.39,0.0,0.90924,0.0001,5.62254]
[1777472423552,47.06,76616.87,0.0,0.90926,0.0001,5.62154]
[1777472428593,47.07,76617.58,0.0,0.9093,0.0001,5.61952]
[1777472433622,47.08,76616.91,0.0,0.90931,0.0001,5.61647]
[1777472438657,47.08,76622.75,0.0,0.90987,0.0001,5.59108]
[1777472439664,47.08,76627.55,0.0,0.91035,0.0001,5.56927]
[1777472440670,47.08,76633.87,0.0,0.91098,0.0001,5.54062]
[1777472441678,47.08,76633.34,0.0,0.91093,0.0001,5.54313]
[1777472446766,47.08,76625.64,0.0,0.91015,0.0001,5.57858]
[1777472449735,47.09,76614.91,0.0,0.90906,0.0001,5.62768]
[1777472452756,47.09,76610.14,0.0,0.90858,0.0001,5.6495]
[1777472455778,47.09,76600.66,0.0,0.90761,0.0001,5.69335]
[1777472456852,47.09,76593.56,0.0,0.90687,0.0001,5.72613]
[1777472458797,47.09,76592.84,0.0,0.9068,0.0001,5.72967]
[1777472463835,47.09,76584.82,0.0,0.90596,0.0001,5.76712]
[1777472465849,47.09,76580.33,0.0,0.90549,0.0001,5.78793]
[1777472466922,47.09,76574.41,0.0,0.90487,0.0001,5.81533]
[1777472468870,47.09,76568.01,0.0,0.90419,0.00011,5.84524]
[1777472469877,47.09,76567.61,0.0,0.90415,0.00011,5.84703]
[1777472471891,47.09,76562.28,0.0,0.9036,0.00011,5.8716]
[1777472474912,47.09,76556.12,0.0,0.90294,0.00011,5.90044]
[1777472476992,47.09,76539.51,0.0,0.90116,0.00011,5.97821]
[1777472477933,47.09,76539.22,0.0,0.90113,0.00011,5.97961]
[1777472479947,47.09,76532.49,0.0,0.9004,0.00011,6.01113]
[1777472482968,47.09,76542.06,0.0,0.90144,0.00011,5.9662]
[1777472484983,47.09,76544.85,0.0,0.90173,0.00011,5.95322]
[1777472487064,47.09,76563.09,0.0,0.90367,0.00011,5.86831]
[1777472489013,47.09,76575.11,0.0,0.90494,0.0001,5.81224]
[1777472490026,47.09,76575.84,0.0,0.90502,0.0001,5.80883]
[1777472493043,47.09,76583.32,0.0,0.9059,0.0001,5.76685]
[1777472494052,47.09,76583.82,0.0,0.90595,0.0001,5.76458]
[1777472499085,47.09,76585.69,0.0,0.90614,0.0001,5.75616]
[1777472500093,47.1,76571.92,0.0,0.9047,0.0001,5.82015]
[1777472501099,47.1,76562.34,0.0,0.90369,0.00011,5.86484]
[1777472502107,47.1,76561.89,0.0,0.90363,0.00011,5.86712]
[1777472504120,47.1,76570.39,0.0,0.90452,0.0001,5.82805]
[1777472509155,47.11,76569.42,0.0,0.90439,0.0001,5.83372]
[1777472514189,47.11,76565.4,0.0,0.90395,0.00011,5.85338]
[1777472516205,47.11,76571.65,0.0,0.90459,0.0001,5.82479]
[1777472521242,47.12,76570.28,0.0,0.90443,0.0001,5.83221]
[1777472524261,47.12,76573.22,0.0,0.90472,0.0001,5.81927]
[1777472529297,47.13,76577.75,0.0,0.90517,0.0001,5.79948]
[1777472531311,47.13,76578.72,0.0,0.90526,0.0001,5.79554]
[1777472536346,47.13,76577.77,0.0,0.90513,0.0001,5.80129]
[1777472541381,47.14,76576.13,0.0,0.90493,0.0001,5.81018]
[1777472543397,47.14,76581.53,0.0,0.90548,0.0001,5.78547]
[1777472544403,47.14,76584.47,0.0,0.90579,0.0001,5.77191]
[1777472549437,47.15,76580.85,0.0,0.9054,0.0001,5.78931]
[1777472554474,47.15,76580.85,0.0,0.90547,0.0001,5.78339]
[1777472559508,47.16,76585.5,0.0,0.90591,0.0001,5.76374]
[1777472564543,47.17,76582.36,0.0,0.90555,0.0001,5.77984]
[1777472569578,47.17,76574.56,0.0,0.90472,0.0001,5.8168]
[1777472572607,47.17,76580.17,0.0,0.9053,0.0001,5.79088]
[1777472577695,47.17,76586.9,0.0,0.906,0.0001,5.76003]
[1777472583686,47.18,76584.22,0.0,0.90571,0.0001,5.77276]
[1777472587769,47.18,76575.15,0.0,0.90475,0.0001,5.81533]
[1777472593756,47.19,76576.42,0.0,0.90485,0.0001,5.81104]
[1777472597840,47.19,76586.28,0.0,0.90586,0.0001,5.76633]
[1777472599800,47.19,76589.7,0.0,0.90621,0.0001,5.75064]
[1777472604836,47.19,76586.49,0.0,0.90587,0.0001,5.76565]
[1777472609870,47.19,76590.19,0.0,0.90625,0.0001,5.74895]
[1777472614905,47.2,76593.43,0.0,0.90667,0.0001,5.72716]
[1777472617980,47.2,76587.41,0.0,0.90604,0.0001,5.75513]
[1777472623968,47.2,76590.7,0.0,0.90637,0.0001,5.74045]
[1777472629002,47.2,76589.75,0.0,0.90627,0.0001,5.74521]
[1777472634038,47.2,76592.74,0.0,0.90657,0.0001,5.73187]
[1777472638120,47.21,76600.71,0.0,0.90738,0.0001,5.69566]
[1777472640083,47.21,76596.13,0.0,0.9069,0.0001,5.71692]
[1777472645121,47.21,76599.88,0.0,0.90727,0.0001,5.70034]
[1777472647138,47.21,76605.89,0.0,0.90788,0.0001,5.67311]
[1777472648190,47.21,76611.37,0.0,0.90844,0.0001,5.64824]
[1777472650169,47.21,76613.59,0.0,0.90866,0.0001,5.638]
[1777472651169,47.21,76607.82,0.0,0.90808,0.0001,5.6643]
[1777472652176,47.21,76592.39,0.0,0.9065,0.0001,5.73493]
[1777472653181,47.21,76585.31,0.0,0.90577,0.0001,5.76731]
[1777472654189,47.21,76585.25,0.0,0.90577,0.0001,5.76736]
[1777472659224,47.2,76585.96,0.0,0.90587,0.0001,5.76294]
[1777472664261,47.2,76584.89,0.0,0.90578,0.0001,5.7668]
[1777472669295,47.19,76588.51,0.0,0.90618,0.0001,5.74906]
[1777472674332,47.19,76582.96,0.0,0.90573,0.0001,5.7662]
[1777472678400,47.18,76595.09,0.0,0.907,0.0001,5.70953]
[1777472680374,47.18,76606.33,0.0,0.90816,0.0001,5.6577]
[1777472681380,47.18,76618.17,0.0,0.90936,0.0001,5.60361]
[1777472682387,47.18,76628.1,0.0,0.91036,0.0001,5.55849]
[1777472683394,47.18,76627.19,0.0,0.91027,0.0001,5.56268]
[1777472688470,47.18,76628.88,0.0,0.91043,0.0001,5.55536]
[1777472694471,47.19,76631.97,0.0,0.91072,0.0001,5.54194]
[1777472698540,47.19,76641.29,0.0,0.91164,0.0001,5.50028]
[1777472700514,47.19,76642.15,0.0,0.91172,0.0001,5.49673]
[1777472705548,47.19,76642.89,0.0,0.91179,0.0001,5.49323]
[1777472706555,47.19,76637.71,0.0,0.91128,0.0001,5.51652]
[1777472708610,47.19,76635.01,0.0,0.91102,0.0001,5.52845]
[1777472713605,47.18,76640.24,0.0,0.91155,0.0001,5.50416]
[1777472718640,47.18,76639.89,0.0,0.91153,0.0001,5.50525]
[1777472721662,47.18,76646.02,0.0,0.91214,0.0001,5.47733]
[1777472724683,47.18,76653.24,0.0,0.91285,0.0001,5.44465]
[1777472726703,47.18,76669.28,0.0,0.91441,0.0001,5.37286]
[1777472728711,47.18,76664.25,0.0,0.91392,0.0001,5.39546]
[1777472733743,47.18,76666.68,0.0,0.91425,0.0001,5.37763]
[1777472738822,47.18,76665.78,0.0,0.91418,0.0001,5.38063]
[1777472742810,47.18,76660.59,0.0,0.91369,0.0001,5.40339]
[1777472747845,47.18,76657.52,0.0,0.91339,0.0001,5.4172]
[1777472752880,47.17,76656.62,0.0,0.91333,0.0001,5.41995]
[1777472757915,47.16,76658.74,0.0,0.91357,0.0001,5.40891]
[1777472761944,47.16,76667.33,0.0,0.91443,0.0001,5.36931]
[1777472762952,47.16,76674.13,0.0,0.91509,0.0001,5.33876]
[1777472764966,47.15,76682.46,0.0,0.91589,0.0001,5.30135]
[1777472765973,47.15,76687.83,0.0,0.91641,9e-05,5.27738]
[1777472767992,47.15,76693.8,0.0,0.91697,9e-05,5.25077]
[1777472769034,47.15,76710.62,0.0,0.91855,9e-05,5.17658]
[1777472770012,47.15,76710.62,0.0,0.91855,9e-05,5.17656]
[1777472771013,47.15,76717.25,0.0,0.91917,9e-05,5.14754]
[1777472772021,47.15,76719.58,0.0,0.91938,9e-05,5.13743]
[1777472773028,47.15,76729.47,0.0,0.92029,9e-05,5.09402]
[1777472774035,47.15,76733.9,0.0,0.9207,9e-05,5.07457]
[1777472775042,47.15,76728.21,0.0,0.92018,9e-05,5.09956]
[1777472776049,47.15,76722.99,0.0,0.91969,9e-05,5.12252]
[1777472778063,47.15,76734.88,0.0,0.92078,9e-05,5.07101]
[1777472779107,47.16,76727.53,0.0,0.9201,9e-05,5.10324]
[1777472780077,47.16,76727.53,0.0,0.9201,9e-05,5.10342]
[1777472785112,47.16,76720.43,0.0,0.91942,9e-05,5.13536]
[1777472786119,47.16,76713.41,0.0,0.91877,9e-05,5.16625]
[1777472787125,47.17,76708.02,0.0,0.91825,9e-05,5.19078]
[1777472789177,47.17,76714.34,0.0,0.91884,9e-05,5.16313]
[1777472792161,47.17,76718.57,0.0,0.91933,9e-05,5.13736]
[1777472793168,47.16,76724.24,0.0,0.91986,9e-05,5.11237]
[1777472794176,47.16,76727.3,0.0,0.92014,9e-05,5.09884]
[1777472799247,47.16,76721.89,0.0,0.91966,9e-05,5.12168]
[1777472804247,47.16,76721.12,0.0,0.91961,9e-05,5.12417]
[1777472805252,47.16,76714.42,0.0,0.91898,9e-05,5.15366]
[1777472806259,47.16,76711.74,0.0,0.91873,9e-05,5.16554]
[1777472811295,47.16,76712.6,0.0,0.9188,9e-05,5.16226]
[1777472816331,47.16,76706.19,0.0,0.9182,9e-05,5.19091]
[1777472818343,47.16,76703.37,0.0,0.91793,9e-05,5.20341]
[1777472821365,47.16,76696.17,0.0,0.91725,9e-05,5.23525]
[1777472823379,47.16,76687.74,0.0,0.91646,9e-05,5.2725]
[1777472828414,47.16,76691.72,0.0,0.91684,9e-05,5.2547]
[1777472833448,47.16,76691.2,0.0,0.91679,9e-05,5.25685]
[1777472838488,47.16,76682.52,0.0,0.91597,0.0001,5.29516]
[1777472839531,47.16,76673.73,0.0,0.91513,0.0001,5.33416]
[1777472840502,47.16,76673.73,0.0,0.91513,0.0001,5.33402]
[1777472843525,47.16,76682.98,0.0,0.91603,0.0001,5.29241]
[1777472844532,47.16,76689.9,0.0,0.91668,9e-05,5.26194]
[1777472845539,47.17,76692.74,0.0,0.9169,9e-05,5.25183]
[1777472850573,47.18,76694.56,0.0,0.917,9e-05,5.24704]
[1777472854603,47.17,76700.1,0.0,0.91767,9e-05,5.21318]
[1777472855609,47.17,76705.59,0.0,0.91819,9e-05,5.18877]
[1777472856616,47.17,76711.64,0.0,0.91875,9e-05,5.16221]
[1777472858630,47.17,76713.93,0.0,0.91896,9e-05,5.15228]
[1777472860644,47.17,76718.54,0.0,0.91938,9e-05,5.13226]
[1777472862668,47.18,76724.02,0.0,0.91989,9e-05,5.10852]
[1777472864675,47.18,76730.74,0.0,0.92049,9e-05,5.07953]
[1777472866689,47.18,76734.43,0.0,0.92082,9e-05,5.06388]
[1777472871723,47.18,76732.14,0.0,0.92059,9e-05,5.07482]
[1777472876759,47.19,76732.1,0.0,0.92057,9e-05,5.07596]
[1777472881796,47.19,76727.28,0.0,0.92011,9e-05,5.0979]
[1777472883809,47.19,76722.02,0.0,0.91962,9e-05,5.12118]
[1777472885827,47.2,76714.55,0.0,0.91892,9e-05,5.1541]
[1777472886835,47.2,76705.41,0.0,0.91807,9e-05,5.1943]
[1777472887841,47.2,76701.32,0.0,0.91769,9e-05,5.21232]
[1777472890866,47.2,76703.09,0.0,0.91786,9e-05,5.20447]
[1777472893886,47.2,76710.91,0.0,0.91858,9e-05,5.17015]
[1777472895899,47.2,76722.5,0.0,0.91966,9e-05,5.11948]
[1777472896907,47.2,76725.04,0.0,0.91988,9e-05,5.10865]
[1777472901944,47.2,76726.4,0.0,0.91999,9e-05,5.10344]
[1777472905974,47.2,76718.58,0.0,0.91926,9e-05,5.13818]
[1777472907986,47.2,76709.23,0.0,0.91839,9e-05,5.1793]
[1777472913023,47.21,76710.1,0.0,0.91857,9e-05,5.16855]
[1777472917051,47.21,76716.41,0.0,0.91915,9e-05,5.1411]
[1777472922087,47.21,76718.48,0.0,0.91933,9e-05,5.13246]
[1777472927121,47.21,76718.36,0.0,0.91931,9e-05,5.13345]
[1777472932156,47.21,76716.91,0.0,0.91917,9e-05,5.14019]
[1777472937191,47.21,76712.22,0.0,0.91872,9e-05,5.16104]
[1777472939206,47.21,76706.63,0.0,0.9182,9e-05,5.18564]
[1777472942227,47.21,76704.0,0.0,0.91796,9e-05,5.19718]
[1777472947261,47.21,76705.93,0.0,0.91814,9e-05,5.18861]
[1777472952295,47.21,76706.58,0.0,0.9182,9e-05,5.18561]
[1777472957332,47.21,76698.79,0.0,0.91748,9e-05,5.2197]
[1777472960389,47.21,76673.5,0.0,0.91508,0.0001,5.33143]
[1777472962367,47.21,76668.86,0.0,0.91464,0.0001,5.35171]
[1777472967402,47.2,76669.89,0.0,0.91477,0.0001,5.34572]
[1777472972437,47.2,76671.9,0.0,0.91509,0.0001,5.32824]
[1777472976465,47.19,76665.39,0.0,0.91449,0.0001,5.35625]
[1777472979485,47.19,76660.01,0.0,0.91398,0.0001,5.37939]
[1777472984521,47.18,76660.19,0.0,0.91401,0.0001,5.37809]
[1777472989557,47.18,76661.72,0.0,0.91417,0.0001,5.37101]
[1777472990597,47.18,76673.14,0.0,0.91527,0.0001,5.31975]
[1777472991570,47.18,76673.14,0.0,0.91528,0.0001,5.31948]
[1777472996606,47.17,76675.75,0.0,0.91556,0.0001,5.30671]
[1777472997611,47.17,76680.85,0.0,0.91605,0.0001,5.28384]
[1777472999629,47.17,76691.38,0.0,0.91705,9e-05,5.2369]
[1777473000638,47.17,76694.0,0.0,0.9173,9e-05,5.22522]
[1777473002651,47.17,76685.86,0.0,0.91654,9e-05,5.26106]
[1777473003657,47.17,76678.37,0.0,0.91583,0.0001,5.29415]
[1777473004671,47.17,76664.34,0.0,0.91448,0.0001,5.35647]
[1777473005673,47.17,76670.14,0.0,0.91505,0.0001,5.33032]
[1777473008693,47.17,76670.36,0.0,0.91508,0.0001,5.32863]
[1777473011715,47.16,76667.19,0.0,0.91479,0.0001,5.34198]
[1777473016750,47.16,76665.69,0.0,0.91468,0.0001,5.34737]
[1777473021784,47.15,76666.78,0.0,0.91481,0.0001,5.34114]
[1777473026821,47.15,76665.45,0.0,0.9147,0.0001,5.34633]
[1777473030878,47.15,76672.72,0.0,0.9154,0.0001,5.314]
[1777473032863,47.14,76676.39,0.0,0.91585,0.0001,5.29023]
[1777473037898,47.14,76671.46,0.0,0.9154,0.0001,5.31107]
[1777473040948,47.14,76679.13,0.0,0.91615,0.0001,5.27627]
[1777473045962,47.13,76671.54,0.0,0.91545,0.0001,5.30902]
[1777473047968,47.13,76667.71,0.0,0.91508,0.0001,5.32592]
[1777473053004,47.12,76662.98,0.0,0.91465,0.0001,5.34571]
[1777473057032,47.12,76669.02,0.0,0.91527,0.0001,5.31734]
[1777473062072,47.11,76663.18,0.0,0.91472,0.0001,5.34237]
[1777473064084,47.11,76658.02,0.0,0.91423,0.0001,5.36518]
[1777473066107,47.11,76652.76,0.0,0.91372,0.0001,5.38871]
[1777473067106,47.11,76643.12,0.0,0.91277,0.0001,5.43244]
[1777473068113,47.11,76637.95,0.0,0.91225,0.0001,5.45587]
[1777473071166,47.12,76627.32,0.0,0.91119,0.0001,5.50426]
[1777473073147,47.12,76621.22,0.0,0.91057,0.0001,5.53256]
[1777473075162,47.12,76615.96,0.0,0.91004,0.0001,5.5564]
[1777473077175,47.12,76607.97,0.0,0.90924,0.0001,5.59271]
[1777473082214,47.12,76603.61,0.0,0.9088,0.0001,5.61231]
[1777473086241,47.12,76609.88,0.0,0.90944,0.0001,5.58348]
[1777473091308,47.11,76609.19,0.0,0.90948,0.0001,5.57907]
[1777473094300,47.12,76618.72,0.0,0.91043,0.0001,5.53606]
[1777473099335,47.12,76620.09,0.0,0.91056,0.0001,5.53014]
[1777473101378,47.12,76639.87,0.0,0.91253,0.0001,5.4408]
[1777473103364,47.12,76641.87,0.0,0.91272,0.0001,5.43206]
[1777473105377,47.12,76634.57,0.0,0.91199,0.0001,5.46535]
[1777473110412,47.12,76633.13,0.0,0.91183,0.0001,5.47267]
[1777473115447,47.13,76631.23,0.0,0.91162,0.0001,5.48202]
[1777473118469,47.13,76638.28,0.0,0.91231,0.0001,5.45067]
[1777473120482,47.13,76645.04,0.0,0.91297,0.0001,5.42064]
[1777473121519,47.13,76654.13,0.0,0.91386,0.0001,5.3798]
[1777473123503,47.13,76654.65,0.0,0.91391,0.0001,5.37749]
[1777473128538,47.13,76660.47,0.0,0.91447,0.0001,5.35159]
[1777473133574,47.13,76658.19,0.0,0.91424,0.0001,5.36202]
[1777473138608,47.14,76659.17,0.0,0.91433,0.0001,5.35781]
[1777473141659,47.14,76666.89,0.0,0.91506,0.0001,5.32428]
[1777473143643,47.14,76665.09,0.0,0.91487,0.0001,5.33301]
[1777473145657,47.15,76657.72,0.0,0.91414,0.0001,5.3666]
[1777473150693,47.15,76660.23,0.0,0.91436,0.0001,5.35682]
[1777473154720,47.16,76667.28,0.0,0.91511,0.0001,5.31933]
[1777473159762,47.17,76658.06,0.0,0.91418,0.0001,5.36225]
[1777473160762,47.17,76655.66,0.0,0.91394,0.0001,5.37326]
[1777473165800,47.17,76653.54,0.0,0.91371,0.0001,5.384]
[1777473167811,47.18,76647.81,0.0,0.91314,0.0001,5.41015]
[1777473169829,47.18,76643.38,0.0,0.9127,0.0001,5.43041]
[1777473171876,47.18,76635.78,0.0,0.91194,0.0001,5.46494]
[1777473175867,47.18,76633.98,0.0,0.91176,0.0001,5.47347]
[1777473179897,47.18,76625.34,0.0,0.91089,0.0001,5.5128]
[1777473181946,47.18,76626.89,0.0,0.91104,0.0001,5.50581]
[1777473184932,47.18,76621.32,0.0,0.91049,0.0001,5.53108]
[1777473186947,47.18,76619.75,0.0,0.91033,0.0001,5.53816]
[1777473188961,47.18,76625.49,0.0,0.9109,0.0001,5.51212]
[1777473194000,47.18,76623.8,0.0,0.91073,0.0001,5.51991]
[1777473199034,47.18,76621.39,0.0,0.91049,0.0001,5.53095]
[1777473204068,47.19,76620.59,0.0,0.91041,0.0001,5.53469]
[1777473209103,47.19,76621.85,0.0,0.91053,0.0001,5.52911]
[1777473214140,47.19,76622.0,0.0,0.91064,0.0001,5.52128]
[1777473218168,47.19,76632.38,0.0,0.91167,0.0001,5.47458]
[1777473219175,47.19,76642.46,0.0,0.91267,0.0001,5.42902]
[1777473220182,47.19,76642.92,0.0,0.91272,0.0001,5.42687]
[1777473225222,47.18,76644.77,0.0,0.91291,0.0001,5.41817]
[1777473226226,47.18,76655.6,0.0,0.91397,0.0001,5.36955]
[1777473227235,47.18,76663.02,0.0,0.91469,0.0001,5.33648]
[1777473232266,47.19,76661.99,0.0,0.91458,0.0001,5.3414]
[1777473237301,47.18,76660.2,0.0,0.91442,0.0001,5.34872]
[1777473242366,47.18,76658.48,0.0,0.91425,0.0001,5.3567]
[1777473247371,47.18,76664.75,0.0,0.91486,0.0001,5.32867]
[1777473249385,47.18,76656.89,0.0,0.91409,0.0001,5.36376]
[1777473254420,47.18,76660.51,0.0,0.91445,0.0001,5.34762]
[1777473259460,47.19,76662.38,0.0,0.9146,0.0001,5.34029]
[1777473264493,47.19,76659.72,0.0,0.91435,0.0001,5.35223]
[1777473269528,47.19,76661.87,0.0,0.91455,0.0001,5.34268]
[1777473274563,47.19,76662.95,0.0,0.91476,0.0001,5.33073]
[1777473278592,47.19,76658.08,0.0,0.91428,0.0001,5.35257]
[1777473283626,47.19,76659.56,0.0,0.91443,0.0001,5.34591]
[1777473288662,47.19,76657.54,0.0,0.91423,0.0001,5.3549]
[1777473293696,47.19,76657.78,0.0,0.91426,0.0001,5.3537]
[1777473298732,47.19,76658.06,0.0,0.91429,0.0001,5.35233]
[1777473300746,47.19,76671.52,0.0,0.91559,0.0001,5.29229]
[1777473301753,47.19,76684.35,0.0,0.9168,9e-05,5.23605]
[1777473302786,47.19,76681.12,0.0,0.91649,0.0001,5.25049]
[1777473307795,47.2,76673.33,0.0,0.91573,0.0001,5.28567]
[1777473310819,47.2,76670.26,0.0,0.91543,0.0001,5.29954]
[1777473312856,47.2,76662.47,0.0,0.91468,0.0001,5.33433]
[1777473317879,47.2,76663.85,0.0,0.91481,0.0001,5.32822]
[1777473318879,47.2,76678.54,0.0,0.91622,0.0001,5.26292]
[1777473319886,47.2,76684.5,0.0,0.91679,9e-05,5.23636]
[1777473320893,47.2,76692.36,0.0,0.91754,9e-05,5.20152]
[1777473321900,47.2,76690.58,0.0,0.91737,9e-05,5.20929]
[1777473326935,47.19,76688.16,0.0,0.91715,9e-05,5.21955]
[1777473331970,47.19,76695.96,0.0,0.91799,9e-05,5.17756]
[1777473333000,47.19,76717.63,0.0,0.92001,9e-05,5.08263]
[1777473334992,47.19,76738.55,0.0,0.92192,9e-05,4.99196]
[1777473335999,47.19,76743.96,0.0,0.9224,9e-05,4.96889]
[1777473339019,47.2,76749.47,0.0,0.92287,9e-05,4.94614]
[1777473342079,47.2,76762.33,0.0,0.92401,9e-05,4.89147]
[1777473343099,47.2,76790.71,0.0,0.92649,9e-05,4.7707]
[1777473345063,47.2,76791.11,0.0,0.92652,9e-05,4.76927]
[1777473347077,47.2,76777.4,0.0,0.92532,9e-05,4.82783]
[1777473348083,47.2,76774.31,0.0,0.92505,9e-05,4.84114]
[1777473352122,47.2,76765.94,0.0,0.92432,9e-05,4.87623]
[1777473353154,47.2,76765.12,0.0,0.92426,9e-05,4.87954]
[1777473354129,47.2,76765.12,0.0,0.92426,9e-05,4.87929]
[1777473355136,47.2,76765.74,0.0,0.92432,9e-05,4.87645]
[1777473359164,47.2,76760.03,0.0,0.92382,9e-05,4.90073]
[1777473362184,47.2,76787.12,0.0,0.92619,9e-05,4.78553]
[1777473363224,47.2,76787.44,0.0,0.92622,9e-05,4.78406]
[1777473364199,47.2,76787.44,0.0,0.92622,9e-05,4.78403]
[1777473366217,47.2,76802.92,0.0,0.92755,9e-05,4.71881]
[1777473368278,47.2,76806.69,0.0,0.92787,9e-05,4.70313]
[1777473369235,47.2,76821.89,0.0,0.92915,8e-05,4.64002]
[1777473370243,47.2,76833.64,0.0,0.93013,8e-05,4.5913]
[1777473371253,47.2,76833.73,0.0,0.93013,8e-05,4.59122]
[1777473376288,47.21,76823.49,0.0,0.92925,8e-05,4.63507]
[1777473377294,47.21,76814.19,0.0,0.92846,8e-05,4.67403]
[1777473378301,47.21,76810.67,0.0,0.92816,8e-05,4.6889]
[1777473380315,47.21,76807.08,0.0,0.92785,9e-05,4.70419]
[1777473383367,47.21,76798.89,0.0,0.92714,9e-05,4.73889]
[1777473388373,47.21,76798.11,0.0,0.92707,9e-05,4.74252]
[1777473392403,47.22,76792.4,0.0,0.92667,9e-05,4.7598]
[1777473397438,47.22,76797.07,0.0,0.92707,9e-05,4.7404]
[1777473402473,47.22,76792.54,0.0,0.92667,9e-05,4.75989]
[1777473403507,47.22,76783.94,0.0,0.92592,9e-05,4.79628]
[1777473405499,47.22,76778.03,0.0,0.92541,9e-05,4.82138]
[1777473406506,47.22,76775.47,0.0,0.92518,9e-05,4.83223]
[1777473410533,47.22,76768.27,0.0,0.92456,9e-05,4.86267]
[1777473412550,47.22,76782.35,0.0,0.92579,9e-05,4.80271]
[1777473413555,47.22,76782.43,0.0,0.9258,9e-05,4.80238]
[1777473418590,47.22,76782.21,0.0,0.92578,9e-05,4.80332]
[1777473421611,47.22,76792.33,0.0,0.92665,9e-05,4.76058]
[1777473422622,47.22,76795.43,0.0,0.92692,9e-05,4.74769]
[1777473426647,47.22,76788.76,0.0,0.92634,9e-05,4.77604]
[1777473431682,47.22,76784.22,0.0,0.92594,9e-05,4.79537]
[1777473432689,47.22,76789.36,0.0,0.92639,9e-05,4.77364]
[1777473433717,47.22,76795.78,0.0,0.92694,9e-05,4.74661]
[1777473435710,47.22,76798.27,0.0,0.92715,9e-05,4.73626]
[1777473438733,47.22,76815.51,0.0,0.92861,8e-05,4.66436]
[1777473439740,47.22,76823.46,0.0,0.92928,8e-05,4.63147]
[1777473440745,47.22,76824.16,0.0,0.92933,8e-05,4.62881]
[1777473445781,47.23,76827.25,0.0,0.92956,8e-05,4.61728]
[1777473450817,47.24,76825.06,0.0,0.92935,8e-05,4.62763]
[1777473453857,47.24,76813.24,0.0,0.92844,8e-05,4.67062]
[1777473455852,47.24,76812.09,0.0,0.92833,8e-05,4.67584]
[1777473460887,47.25,76812.76,0.0,0.92837,8e-05,4.6739]
[1777473465924,47.25,76816.6,0.0,0.92868,8e-05,4.65871]
[1777473470957,47.25,76817.5,0.0,0.92874,8e-05,4.65582]
[1777473473998,47.26,76805.85,0.0,0.92774,9e-05,4.70495]
[1777473474985,47.26,76805.85,0.0,0.92774,9e-05,4.70506]
[1777473476999,47.26,76798.49,0.0,0.92711,9e-05,4.73606]
[1777473479013,47.26,76794.95,0.0,0.9268,9e-05,4.751]
[1777473482038,47.26,76789.35,0.0,0.92632,9e-05,4.77462]
[1777473487075,47.26,76792.56,0.0,0.9266,9e-05,4.76111]
[1777473492108,47.26,76797.03,0.0,0.92698,9e-05,4.74256]
[1777473494140,47.26,76791.39,0.0,0.92649,9e-05,4.76643]
[1777473499156,47.26,76798.59,0.0,0.9271,9e-05,4.73632]
[1777473503185,47.26,76792.5,0.0,0.92658,9e-05,4.76221]
[1777473505200,47.26,76788.42,0.0,0.92622,9e-05,4.77946]
[1777473507214,47.26,76782.34,0.0,0.9257,9e-05,4.80516]
[1777473509228,47.26,76773.32,0.0,0.92491,9e-05,4.84334]
[1777473511242,47.26,76770.83,0.0,0.92479,9e-05,4.84672]
[1777473513255,47.26,76764.34,0.0,0.92421,9e-05,4.87451]
[1777473514282,47.26,76749.43,0.0,0.92288,9e-05,4.93853]
[1777473515268,47.26,76749.43,0.0,0.92288,9e-05,4.93866]
[1777473518290,47.27,76744.43,0.0,0.92243,9e-05,4.96043]
[1777473523326,47.27,76743.46,0.0,0.92233,9e-05,4.96485]
[1777473528360,47.27,76747.04,0.0,0.92265,9e-05,4.94956]
[1777473529368,47.27,76755.64,0.0,0.92342,9e-05,4.91271]
[1777473530374,47.27,76758.05,0.0,0.92363,9e-05,4.9025]
[1777473533395,47.27,76769.22,0.0,0.92462,9e-05,4.85519]
[1777473534422,47.27,76774.51,0.0,0.92508,9e-05,4.83289]
[1777473537423,47.27,76768.71,0.0,0.92457,9e-05,4.85749]
[1777473540443,47.27,76763.44,0.0,0.92409,9e-05,4.88051]
[1777473542460,47.27,76757.89,0.0,0.92359,9e-05,4.9045]
[1777473544492,47.27,76746.55,0.0,0.92258,9e-05,4.95332]
[1777473546486,47.28,76745.89,0.0,0.92251,9e-05,4.95625]
[1777473551521,47.28,76744.79,0.0,0.92242,9e-05,4.96099]
[1777473553535,47.28,76739.37,0.0,0.92193,9e-05,4.98429]
[1777473558570,47.28,76729.86,0.0,0.92105,9e-05,5.02604]
[1777473559577,47.28,76724.05,0.0,0.92052,9e-05,5.05143]
[1777473560584,47.28,76720.1,0.0,0.92015,9e-05,5.06876]
[1777473562598,47.28,76719.2,0.0,0.92006,9e-05,5.07293]
[1777473567634,47.28,76716.68,0.0,0.91982,9e-05,5.08446]
[1777473569647,47.28,76722.04,0.0,0.92031,9e-05,5.06136]
[1777473571665,47.29,76725.78,0.0,0.92074,9e-05,5.03827]
[1777473574704,47.29,76719.47,0.0,0.92015,9e-05,5.06619]
[1777473577707,47.29,76717.71,0.0,0.91998,9e-05,5.07428]
[1777473582742,47.29,76715.37,0.0,0.91975,9e-05,5.08504]
[1777473587776,47.3,76718.57,0.0,0.92003,9e-05,5.07181]
[1777473592816,47.3,76717.51,0.0,0.91992,9e-05,5.07707]
[1777473597849,47.3,76717.44,0.0,0.9199,9e-05,5.07802]
[1777473601886,47.3,76703.82,0.0,0.91863,9e-05,5.1378]
[1777473602890,47.31,76694.03,0.0,0.91771,9e-05,5.18088]
[1777473603895,47.31,76682.83,0.0,0.91665,0.0001,5.23018]
[1777473604928,47.31,76682.62,0.0,0.91664,0.0001,5.23101]
[1777473609936,47.3,76681.4,0.0,0.91653,0.0001,5.23587]
[1777473613965,47.3,76672.48,0.0,0.91569,0.0001,5.27488]
[1777473615978,47.3,76672.18,0.0,0.91567,0.0001,5.27587]
[1777473617996,47.3,76664.55,0.0,0.91494,0.0001,5.30937]
[1777473621016,47.28,76658.94,0.0,0.91446,0.0001,5.33141]
[1777473626051,47.26,76662.3,0.0,0.91491,0.0001,5.31069]
[1777473627058,47.25,76667.43,0.0,0.91541,0.0001,5.28765]
[1777473629073,47.25,76669.29,0.0,0.9156,0.0001,5.27901]
[1777473632093,47.25,76674.78,0.0,0.91623,0.0001,5.24687]
[1777473634107,47.25,76678.31,0.0,0.91658,0.0001,5.23101]
[1777473639143,47.25,76690.71,0.0,0.91776,9e-05,5.1758]
[1777473640149,47.25,76697.15,0.0,0.91837,9e-05,5.14748]
[1777473641156,47.25,76700.52,0.0,0.91868,9e-05,5.13273]
[1777473644179,47.25,76704.54,0.0,0.91905,9e-05,5.11527]
[1777473649215,47.25,76705.06,0.0,0.9191,9e-05,5.11336]
[1777473654250,47.25,76702.83,0.0,0.91888,9e-05,5.12349]
[1777473655286,47.25,76696.56,0.0,0.91829,9e-05,5.15102]
[1777473657271,47.25,76695.08,0.0,0.91815,9e-05,5.15755]
[1777473661299,47.25,76701.32,0.0,0.91874,9e-05,5.13022]
[1777473666334,47.25,76697.93,0.0,0.91842,9e-05,5.14517]
[1777473670362,47.25,76704.31,0.0,0.91901,9e-05,5.11724]
[1777473675427,47.25,76702.95,0.0,0.91888,9e-05,5.1234]
[1777473679426,47.25,76697.37,0.0,0.91836,9e-05,5.14794]
[1777473681439,47.25,76691.01,0.0,0.91776,9e-05,5.17582]
[1777473685497,47.25,76682.36,0.0,0.91695,9e-05,5.21369]
[1777473687482,47.25,76681.04,0.0,0.91683,0.0001,5.21932]
[1777473692516,47.25,76677.79,0.0,0.91663,0.0001,5.22581]
[1777473697553,47.24,76678.87,0.0,0.91675,0.0001,5.22037]
[1777473698560,47.24,76661.1,0.0,0.91505,0.0001,5.29904]
[1777473699567,47.24,76644.06,0.0,0.91339,0.0001,5.37487]
[1777473700575,47.24,76630.96,0.0,0.9121,0.0001,5.43365]
[1777473701584,47.24,76627.85,0.0,0.9118,0.0001,5.44752]
[1777473703595,47.24,76620.98,0.0,0.91112,0.0001,5.47818]
[1777473708631,47.23,76628.16,0.0,0.91186,0.0001,5.44479]
[1777473713666,47.23,76629.27,0.0,0.91199,0.0001,5.43888]
[1777473718701,47.23,76624.77,0.0,0.91155,0.0001,5.45849]
[1777473720717,47.23,76616.98,0.0,0.91077,0.0001,5.49381]
[1777473721722,47.23,76607.63,0.0,0.90983,0.0001,5.5362]
[1777473722732,47.23,76600.51,0.0,0.90911,0.0001,5.56851]
[1777473723739,47.23,76596.84,0.0,0.90874,0.0001,5.58512]
[1777473725777,47.23,76602.31,0.0,0.9093,0.0001,5.55997]
[1777473728771,47.22,76604.69,0.0,0.90955,0.0001,5.54889]
[1777473732799,47.22,76610.79,0.0,0.91017,0.0001,5.52098]
[1777473735837,47.22,76617.86,0.0,0.91088,0.0001,5.48893]
[1777473736835,47.22,76628.67,0.0,0.91196,0.0001,5.44]
[1777473737842,47.22,76637.24,0.0,0.91281,0.0001,5.40144]
[1777473738849,47.22,76640.51,0.0,0.91313,0.0001,5.38666]
[1777473740863,47.22,76644.08,0.0,0.91349,0.0001,5.37053]
[1777473745921,47.22,76646.77,0.0,0.91376,0.0001,5.35828]
[1777473750934,47.22,76643.04,0.0,0.91339,0.0001,5.37484]
[1777473754972,47.22,76638.07,0.0,0.91301,0.0001,5.38967]
[1777473757988,47.22,76626.55,0.0,0.91187,0.0001,5.44151]
[1777473758998,47.22,76618.95,0.0,0.91111,0.0001,5.47592]
[1777473761009,47.22,76609.76,0.0,0.91018,0.0001,5.51765]
[1777473766067,47.22,76607.21,0.0,0.90992,0.0001,5.52952]
[1777473769066,47.22,76597.7,0.0,0.90895,0.0001,5.57289]
[1777473774100,47.22,76600.0,0.0,0.90918,0.0001,5.5624]
[1777473776139,47.22,76606.44,0.0,0.90984,0.0001,5.53313]
[1777473778128,47.22,76609.02,0.0,0.9101,0.0001,5.5215]
[1777473782158,47.22,76611.27,0.0,0.91032,0.0001,5.51165]
[1777473787191,47.23,76609.35,0.0,0.91011,0.0001,5.52076]
[1777473789205,47.23,76601.68,0.0,0.90933,0.0001,5.55575]
[1777473791220,47.23,76601.51,0.0,0.90931,0.0001,5.55658]
[1777473794241,47.23,76595.99,0.0,0.90875,0.0001,5.58179]
[1777473799276,47.23,76599.87,0.0,0.90915,0.0001,5.56414]
[1777473804311,47.23,76596.59,0.0,0.90881,0.0001,5.57921]
[1777473809346,47.23,76596.37,0.0,0.90879,0.0001,5.58023]
[1777473814380,47.23,76597.71,0.0,0.90902,0.0001,5.56679]
[1777473818409,47.23,76606.87,0.0,0.90996,0.0001,5.5247]
[1777473819416,47.23,76611.72,0.0,0.91046,0.0001,5.50253]
[1777473820423,47.23,76605.35,0.0,0.90982,0.0001,5.53128]
[1777473821429,47.22,76602.02,0.0,0.90948,0.0001,5.54623]
[1777473823445,47.22,76599.96,0.0,0.90928,0.0001,5.55515]
[1777473826490,47.22,76592.34,0.0,0.90852,0.0001,5.58922]
[1777473827472,47.22,76592.47,0.0,0.90853,0.0001,5.58865]
[1777473829486,47.22,76576.83,0.0,0.90692,0.0001,5.66018]
[1777473830495,47.22,76568.78,0.0,0.90609,0.0001,5.69706]
[1777473831502,47.22,76559.72,0.0,0.90514,0.00011,5.73864]
[1777473832507,47.22,76559.17,0.0,0.90509,0.00011,5.74096]
[1777473837543,47.21,76559.35,0.0,0.90513,0.00011,5.73898]
[1777473842580,47.21,76556.19,0.0,0.90483,0.00011,5.75235]
[1777473847614,47.2,76559.53,0.0,0.90521,0.00011,5.7356]
[1777473851642,47.19,76566.58,0.0,0.90597,0.0001,5.70213]
[1777473853656,47.19,76574.17,0.0,0.90677,0.0001,5.66685]
[1777473858692,47.19,76570.7,0.0,0.90643,0.0001,5.68194]
[1777473861712,47.19,76565.32,0.0,0.90588,0.0001,5.70609]
[1777473866777,47.18,76564.38,0.0,0.90581,0.0001,5.70926]
[1777473871783,47.17,76567.47,0.0,0.90626,0.0001,5.68645]
[1777473876847,47.17,76571.9,0.0,0.90675,0.0001,5.66505]
[1777473881853,47.16,76572.21,0.0,0.9068,0.0001,5.66264]
[1777473886920,47.16,76576.23,0.0,0.90724,0.0001,5.6432]
[1777473891927,47.16,76567.51,0.0,0.90635,0.0001,5.68239]
[1777473895952,47.15,76574.51,0.0,0.9071,0.0001,5.64933]
[1777473896993,47.15,76582.88,0.0,0.90797,0.0001,5.61078]
[1777473897965,47.15,76582.88,0.0,0.90797,0.0001,5.61065]
[1777473903001,47.15,76583.25,0.0,0.90802,0.0001,5.60838]
[1777473905017,47.15,76590.24,0.0,0.90874,0.0001,5.57624]
[1777473910053,47.14,76587.4,0.0,0.90846,0.0001,5.58884]
[1777473913073,47.14,76580.98,0.0,0.90781,0.0001,5.61795]
[1777473919114,47.14,76577.03,0.0,0.90742,0.0001,5.63516]
[1777473923144,47.14,76569.9,0.0,0.90669,0.0001,5.6673]
[1777473924151,47.13,76563.13,0.0,0.90599,0.0001,5.69823]
[1777473929189,47.13,76558.39,0.0,0.90552,0.00011,5.71881]
[1777473934222,47.12,76559.21,0.0,0.90574,0.00011,5.70628]
[1777473939257,47.12,76549.12,0.0,0.90471,0.00011,5.75162]
[1777473940265,47.11,76545.4,0.0,0.90432,0.00011,5.76852]
[1777473945300,47.07,76541.56,0.0,0.9041,0.00011,5.77796]
[1777473947365,47.07,76534.93,0.0,0.90341,0.00011,5.80803]
[1777473950336,47.07,76531.01,0.0,0.90301,0.00011,5.82558]
[1777473955372,47.07,76526.07,0.0,0.90244,0.00011,5.85016]
[1777473957435,47.07,76523.04,0.0,0.90211,0.00011,5.86416]
[1777473963434,47.08,76512.68,0.0,0.90096,0.00011,5.91411]
[1777473964442,47.08,76518.98,0.0,0.90165,0.00011,5.88433]
[1777473965448,47.08,76526.03,0.0,0.90241,0.00011,5.85139]
[1777473966456,47.08,76508.24,0.0,0.90049,0.00011,5.93425]
[1777473967506,47.08,76509.7,0.0,0.90065,0.00011,5.92741]
[1777473973505,47.08,76511.69,0.0,0.90087,0.00011,5.918]
[1777473978540,47.08,76509.99,0.0,0.90068,0.00011,5.92596]
[1777473981561,47.08,76504.71,0.0,0.9001,0.00011,5.95067]
[1777473984593,47.08,76510.74,0.0,0.90077,0.00011,5.92229]
[1777473986605,47.08,76515.84,0.0,0.90132,0.00011,5.89838]
[1777473988619,47.08,76514.29,0.0,0.90115,0.00011,5.90572]
[1777473993654,47.08,76517.96,0.0,0.90165,0.00011,5.88117]
[1777473998689,47.08,76521.21,0.0,0.902,0.00011,5.86637]
[1777474003724,47.08,76528.15,0.0,0.90274,0.00011,5.83417]
[1777474004731,47.08,76533.76,0.0,0.90335,0.00011,5.80764]
[1777474005738,47.08,76533.69,0.0,0.90335,0.00011,5.8076]
[1777474009767,47.07,76541.15,0.0,0.90418,0.00011,5.77182]
[1777474011781,47.07,76535.89,0.0,0.90362,0.00011,5.79619]
[1777474014802,47.07,76529.94,0.0,0.90298,0.00011,5.82363]
[1777474019837,47.07,76529.38,0.0,0.90292,0.00011,5.82621]
[1777474022866,47.07,76521.83,0.0,0.90211,0.00011,5.86161]
[1777474025879,47.07,76519.99,0.0,0.90191,0.00011,5.87023]
[1777474030914,47.07,76523.57,0.0,0.90231,0.00011,5.85282]
[1777474033934,47.06,76518.4,0.0,0.90176,0.00011,5.8767]
[1777474038971,47.06,76520.58,0.0,0.902,0.00011,5.86627]
[1777474040984,47.06,76514.28,0.0,0.90131,0.00011,5.89587]
[1777474042997,47.06,76505.89,0.0,0.90039,0.00011,5.93528]
[1777474044008,47.06,76493.34,0.0,0.89901,0.00011,5.99429]
[1777474045022,47.06,76493.33,0.0,0.89901,0.00011,5.99425]
[1777474046020,47.06,76483.14,0.0,0.89788,0.00011,6.04223]
[1777474047026,47.06,76478.77,0.0,0.8974,0.00011,6.06271]
[1777474050047,47.06,76474.78,0.0,0.89697,0.00011,6.08091]
[1777474052061,47.06,76468.66,0.0,0.8964,0.00011,6.10182]
[1777474056089,47.05,76475.66,0.0,0.89721,0.00011,6.06752]
[1777474061124,47.0,76472.15,0.0,0.89704,0.00011,6.0747]
[1777474066159,46.98,76473.31,0.0,0.89729,0.00011,6.06414]
[1777474068216,46.97,76478.7,0.0,0.89791,0.00011,6.03761]
[1777474070187,46.97,76485.47,0.0,0.89868,0.00011,6.00522]
[1777474071194,46.97,76489.96,0.0,0.89918,0.00011,5.98389]
[1777474073213,46.97,76493.78,0.0,0.8996,0.00011,5.96572]
[1777474074216,46.97,76502.75,0.0,0.90059,0.00011,5.92342]
[1777474075222,46.97,76511.27,0.0,0.90153,0.00011,5.88341]
[1777474076229,46.97,76513.64,0.0,0.90178,0.00011,5.87237]
[1777474079251,46.97,76506.87,0.0,0.90104,0.00011,5.9044]
[1777474081268,46.97,76502.26,0.0,0.90053,0.00011,5.92615]
[1777474084289,46.97,76507.66,0.0,0.90112,0.00011,5.90088]
[1777474089325,46.98,76506.13,0.0,0.90095,0.00011,5.90836]
[1777474094360,46.98,76513.09,0.0,0.90166,0.00011,5.87753]
[1777474099394,46.99,76513.22,0.0,0.90166,0.00011,5.87751]
[1777474104429,46.99,76514.12,0.0,0.90175,0.00011,5.87368]
[1777474109464,46.99,76510.8,0.0,0.90138,0.00011,5.88985]
[1777474114499,46.99,76511.47,0.0,0.90154,0.00011,5.87974]
[1777474116515,46.99,76516.52,0.0,0.90209,0.00011,5.85609]
[1777474117521,46.99,76523.01,0.0,0.9028,0.00011,5.82536]
[1777474119535,46.99,76524.64,0.0,0.903,0.00011,5.81707]
[1777474121549,46.99,76529.84,0.0,0.90357,0.00011,5.79214]
[1777474122556,46.98,76539.41,0.0,0.9046,0.00011,5.74731]
[1777474123562,46.98,76550.98,0.0,0.90583,0.00011,5.69341]
[1777474124570,46.98,76555.67,0.0,0.90633,0.00011,5.67156]
[1777474127591,46.98,76557.65,0.0,0.90654,0.0001,5.66203]
[1777474132626,46.98,76555.5,0.0,0.90633,0.00011,5.67131]
[1777474135648,46.98,76564.66,0.0,0.9073,0.0001,5.62868]
[1777474136654,46.98,76569.99,0.0,0.90786,0.0001,5.60409]
[1777474141689,46.97,76572.11,0.0,0.90808,0.0001,5.59419]
[1777474144710,46.97,76564.96,0.0,0.90734,0.0001,5.62703]
[1777474145717,46.97,76561.76,0.0,0.90701,0.0001,5.64171]
[1777474147731,46.97,76555.97,0.0,0.9064,0.0001,5.66822]
[1777474152767,46.97,76554.73,0.0,0.90629,0.00011,5.6733]
[1777474154781,46.97,76559.97,0.0,0.90684,0.0001,5.64884]
[1777474159818,46.97,76561.11,0.0,0.90697,0.0001,5.64311]
[1777474164850,46.96,76561.05,0.0,0.90698,0.0001,5.64287]
[1777474169885,46.96,76559.39,0.0,0.90682,0.0001,5.64996]
[1777474174921,46.96,76565.56,0.0,0.90758,0.0001,5.61357]
[1777474179956,46.96,76565.79,0.0,0.90761,0.0001,5.6122]
[1777474184990,46.96,76569.7,0.0,0.90802,0.0001,5.5939]
[1777474190027,46.95,76566.64,0.0,0.90771,0.0001,5.60774]
[1777474195062,46.95,76567.23,0.0,0.90778,0.0001,5.60472]
[1777474199136,46.95,76561.23,0.0,0.90716,0.0001,5.63208]
[1777474205134,46.95,76560.94,0.0,0.90714,0.0001,5.63282]
[1777474206168,46.95,76547.26,0.0,0.90571,0.00011,5.69595]
[1777474207163,46.95,76547.26,0.0,0.90571,0.00011,5.69559]
[1777474209276,46.95,76541.46,0.0,0.9051,0.00011,5.72228]
[1777474215203,46.94,76545.37,0.0,0.90555,0.00011,5.70282]
[1777474219346,46.94,76532.89,0.0,0.90424,0.00011,5.75998]
[1777474221249,46.94,76524.73,0.0,0.90336,0.00011,5.79807]
[1777474222251,46.94,76521.58,0.0,0.90302,0.00011,5.81299]
[1777474223259,46.94,76514.05,0.0,0.9022,0.00011,5.84842]
[1777474224264,46.94,76508.47,0.0,0.90159,0.00011,5.87472]
[1777474229302,46.94,76507.46,0.0,0.90147,0.00011,5.87998]
[1777474234336,46.94,76508.66,0.0,0.90169,0.00011,5.86737]
[1777474238363,46.95,76515.15,0.0,0.90239,0.00011,5.83748]
[1777474240377,46.95,76520.16,0.0,0.90293,0.00011,5.81414]
[1777474245411,46.95,76526.43,0.0,0.90361,0.00011,5.78457]
[1777474249440,46.94,76519.81,0.0,0.9029,0.00011,5.81515]
[1777474252461,46.94,76527.2,0.0,0.9037,0.00011,5.78051]
[1777474253470,46.94,76535.35,0.0,0.90458,0.00011,5.74228]
[1777474254476,46.94,76534.19,0.0,0.90446,0.00011,5.74746]
[1777474258505,46.94,76541.19,0.0,0.90522,0.00011,5.71429]
[1777474261526,46.93,76534.84,0.0,0.90456,0.00011,5.74317]
[1777474262539,46.93,76528.82,0.0,0.90392,0.00011,5.77097]
[1777474263541,46.93,76516.28,0.0,0.90257,0.00011,5.82948]
[1777474265562,46.93,76509.79,0.0,0.90186,0.00011,5.8602]
[1777474270590,46.94,76511.39,0.0,0.90201,0.00011,5.85348]
[1777474275625,46.94,76514.41,0.0,0.90232,0.00011,5.84018]
[1777474280660,46.95,76512.94,0.0,0.90214,0.00011,5.84791]
[1777474285695,46.95,76511.65,0.0,0.90198,0.00011,5.85481]
[1777474289841,46.95,76516.91,0.0,0.90254,0.00011,5.8309]
[1777474295765,46.96,76514.07,0.0,0.90232,0.00011,5.83736]
[1777474300800,46.96,76513.75,0.0,0.90226,0.00011,5.83988]
[1777474303822,46.96,76523.58,0.0,0.90334,0.00011,5.79347]
[1777474304828,46.96,76530.72,0.0,0.90411,0.00011,5.75991]
[1777474305835,46.96,76532.91,0.0,0.90435,0.00011,5.74948]
[1777474309981,46.95,76539.23,0.0,0.90504,0.00011,5.71926]
[1777474314898,46.95,76532.4,0.0,0.90434,0.00011,5.75002]
[1777474316911,46.95,76537.68,0.0,0.90491,0.00011,5.725]
[1777474317919,46.95,76543.27,0.0,0.90551,0.00011,5.69885]
[1777474320050,46.94,76543.31,0.0,0.90552,0.00011,5.69833]
[1777474325975,46.94,76545.37,0.0,0.90576,0.00011,5.6877]
[1777474331010,46.93,76547.37,0.0,0.906,0.00011,5.6775]
[1777474336046,46.93,76550.41,0.0,0.90634,0.00011,5.6625]
[1777474338059,46.93,76560.05,0.0,0.90736,0.0001,5.61765]
[1777474340192,46.93,76566.27,0.0,0.90801,0.0001,5.5888]
[1777474342087,46.93,76572.93,0.0,0.9087,0.0001,5.55806]
[1777474343095,46.93,76581.49,0.0,0.90958,0.0001,5.51882]
[1777474344102,46.93,76584.88,0.0,0.90993,0.0001,5.50337]
[1777474349137,46.93,76600.11,0.0,0.91147,0.0001,5.43429]
[1777474350263,46.93,76603.28,0.0,0.91178,0.0001,5.42009]
[1777474356186,46.94,76607.87,0.0,0.91232,0.0001,5.39324]
[1777474361220,46.94,76605.8,0.0,0.91208,0.0001,5.4039]
[1777474366255,46.95,76608.06,0.0,0.91228,0.0001,5.39496]
[1777474371292,46.95,76601.31,0.0,0.91158,0.0001,5.42684]
[1777474376327,46.96,76599.87,0.0,0.91141,0.0001,5.43445]
[1777474381362,46.96,76593.53,0.0,0.91074,0.0001,5.46427]
[1777474385518,46.97,76581.63,0.0,0.90951,0.0001,5.51927]
[1777474387406,46.97,76579.28,0.0,0.90927,0.0001,5.53024]
[1777474392444,46.97,76583.2,0.0,0.90966,0.0001,5.51279]
[1777474397478,46.97,76583.09,0.0,0.90963,0.0001,5.51389]
[1777474401506,46.98,76596.59,0.0,0.911,0.0001,5.45283]
[1777474402516,46.98,76599.85,0.0,0.91132,0.0001,5.43823]
[1777474407550,46.98,76598.33,0.0,0.91115,0.0001,5.4463]
[1777474410571,46.99,76596.9,0.0,0.91099,0.0001,5.4534]
[1777474415606,46.99,76596.81,0.0,0.91106,0.0001,5.44736]
[1777474420642,46.99,76598.02,0.0,0.91116,0.0001,5.44275]
[1777474423665,47.0,76605.82,0.0,0.91194,0.0001,5.40791]
[1777474425792,47.0,76613.73,0.0,0.91273,0.0001,5.37213]
[1777474428699,47.0,76620.21,0.0,0.91337,0.0001,5.34301]
[1777474433734,47.0,76621.21,0.0,0.91347,0.0001,5.33881]
[1777474438769,47.0,76624.79,0.0,0.91381,0.0001,5.32301]
[1777474443805,47.0,76622.05,0.0,0.91354,0.0001,5.33557]
[1777474448839,47.0,76619.81,0.0,0.91331,0.0001,5.34589]
[1777474452867,47.0,76626.55,0.0,0.91397,0.0001,5.31576]
[1777474456007,47.0,76626.34,0.0,0.91395,0.0001,5.31697]
[1777474458909,47.01,76623.67,0.0,0.91368,0.0001,5.32918]
[1777474463944,47.01,76626.6,0.0,0.91396,0.0001,5.31628]
[1777474468979,47.01,76624.98,0.0,0.9138,0.0001,5.32376]
[1777474472000,47.01,76616.81,0.0,0.91309,0.0001,5.35328]
[1777474475021,47.01,76617.94,0.0,0.9132,0.0001,5.34818]
[1777474476145,47.01,76625.84,0.0,0.91398,0.0001,5.31266]
[1777474478042,47.01,76626.16,0.0,0.91401,0.0001,5.31134]
[1777474483077,47.01,76627.27,0.0,0.91411,0.0001,5.30671]
[1777474486215,47.01,76632.62,0.0,0.91464,0.0001,5.28269]
[1777474489119,47.01,76627.29,0.0,0.91411,0.0001,5.30692]
[1777474494155,47.01,76622.71,0.0,0.91365,0.0001,5.3278]
[1777474498181,47.01,76610.76,0.0,0.91246,0.0001,5.38175]
[1777474499189,47.01,76607.67,0.0,0.91215,0.0001,5.39569]
[1777474501203,47.01,76601.13,0.0,0.9115,0.0001,5.42519]
[1777474503217,47.01,76596.38,0.0,0.91101,0.0001,5.44709]
[1777474508254,47.02,76595.12,0.0,0.91086,0.0001,5.45353]
[1777474513287,47.02,76599.21,0.0,0.91126,0.0001,5.43568]
[1777474518322,47.03,76599.28,0.0,0.91125,0.0001,5.43616]
[1777474523357,47.03,76601.89,0.0,0.9115,0.0001,5.4251]
[1777474528391,47.03,76602.8,0.0,0.91157,0.0001,5.42182]
[1777474533428,47.04,76601.72,0.0,0.91155,0.0001,5.42013]
[1777474536570,47.04,76594.1,0.0,0.91077,0.0001,5.45516]
[1777474542490,47.04,76595.73,0.0,0.91092,0.0001,5.44848]
[1777474547524,47.05,76597.9,0.0,0.91112,0.0001,5.4393]
[1777474552560,47.05,76598.21,0.0,0.91114,0.0001,5.4386]
[1777474558601,47.05,76596.69,0.0,0.91097,0.0001,5.44628]
[1777474561623,47.06,76603.77,0.0,0.91167,0.0001,5.41458]
[1777474562634,47.06,76606.17,0.0,0.91191,0.0001,5.4039]
[1777474564647,47.06,76610.03,0.0,0.91229,0.0001,5.38687]
[1777474568676,47.06,76617.62,0.0,0.91303,0.0001,5.35359]
[1777474573712,47.07,76612.91,0.0,0.91253,0.0001,5.37616]
[1777474578749,47.08,76609.8,0.0,0.91219,0.0001,5.39137]
[1777474583783,47.08,76606.83,0.0,0.91187,0.0001,5.40582]
[1777474588822,47.08,76610.35,0.0,0.9122,0.0001,5.39088]
[1777474593856,47.09,76604.94,0.0,0.91174,0.0001,5.40918]
[1777474596992,47.09,76598.28,0.0,0.91105,0.0001,5.43987]
[1777474602922,47.09,76596.56,0.0,0.91087,0.0001,5.44788]
[1777474607063,47.1,76591.25,0.0,0.91032,0.0001,5.47249]
[1777474613998,47.1,76589.69,0.0,0.91015,0.0001,5.48029]
[1777474620041,47.1,76587.99,0.0,0.90996,0.0001,5.48862]
[1777474623062,47.1,76577.04,0.0,0.90883,0.0001,5.53884]
[1777474624069,47.1,76571.47,0.0,0.90826,0.0001,5.56435]
[1777474629104,47.1,76578.06,0.0,0.90894,0.0001,5.53422]
[1777474634140,47.11,76576.54,0.0,0.90878,0.0001,5.54132]
[1777474637273,47.11,76571.36,0.0,0.90824,0.0001,5.56509]
[1777474640182,47.11,76569.89,0.0,0.90809,0.0001,5.57182]
[1777474645217,47.11,76568.87,0.0,0.90799,0.0001,5.57637]
[1777474650252,47.1,76572.5,0.0,0.90837,0.0001,5.55963]
[1777474655287,47.1,76573.3,0.0,0.90855,0.0001,5.54853]
[1777474660322,47.1,76573.39,0.0,0.90856,0.0001,5.54815]
[1777474665357,47.11,76574.64,0.0,0.90869,0.0001,5.54249]
[1777474669385,47.11,76582.71,0.0,0.90952,0.0001,5.5057]
[1777474674420,47.11,76577.96,0.0,0.90902,0.0001,5.52762]
[1777474679455,47.11,76577.91,0.0,0.90901,0.0001,5.52806]
[1777474684490,47.11,76576.19,0.0,0.90883,0.0001,5.53608]
[1777474689525,47.11,76577.11,0.0,0.90892,0.0001,5.53207]
[1777474694563,47.11,76577.06,0.0,0.90891,0.0001,5.53252]
[1777474699598,47.11,76576.29,0.0,0.90883,0.0001,5.53623]
[1777474704636,47.11,76577.22,0.0,0.90892,0.0001,5.53218]
[1777474707764,47.11,76568.94,0.0,0.90806,0.0001,5.57016]
[1777474709668,47.11,76565.5,0.0,0.90771,0.0001,5.5859]
[1777474714703,47.11,76568.59,0.0,0.90814,0.0001,5.56409]
[1777474719738,47.11,76552.84,0.0,0.9065,0.00011,5.6363]
[1777474720745,47.11,76543.28,0.0,0.90549,0.00011,5.68026]
[1777474721753,47.11,76538.38,0.0,0.90498,0.00011,5.70271]
[1777474722759,47.11,76533.25,0.0,0.90443,0.00011,5.72623]
[1777474724772,47.11,76528.38,0.0,0.90393,0.00011,5.74826]
[1777474727794,47.1,76533.55,0.0,0.9045,0.00011,5.72338]
[1777474732829,47.09,76536.39,0.0,0.90483,0.00011,5.70881]
[1777474737864,47.09,76540.2,0.0,0.90527,0.00011,5.68988]
[1777474740887,47.08,76534.06,0.0,0.90463,0.00011,5.71755]
[1777474743905,47.08,76539.89,0.0,0.90527,0.00011,5.68977]
[1777474748940,47.07,76538.52,0.0,0.90515,0.00011,5.69495]
[1777474753976,47.07,76542.16,0.0,0.90556,0.00011,5.67701]
[1777474754983,47.07,76547.48,0.0,0.90613,0.00011,5.65225]
[1777474760032,47.06,76548.6,0.0,0.90627,0.00011,5.64624]
[1777474763042,47.06,76544.03,0.0,0.9058,0.00011,5.66663]
[1777474768091,47.06,76540.69,0.0,0.90546,0.00011,5.68128]
[1777474773125,47.05,76543.65,0.0,0.90591,0.00011,5.65898]
[1777474775139,47.05,76549.15,0.0,0.9065,0.00011,5.63329]
[1777474778159,47.05,76555.84,0.0,0.90721,0.0001,5.60212]
[1777474783195,47.05,76556.29,0.0,0.90726,0.0001,5.59954]
[1777474788230,47.04,76555.32,0.0,0.90717,0.0001,5.60351]
[1777474793265,47.04,76551.1,0.0,0.90674,0.00011,5.62238]
[1777474796396,47.04,76540.14,0.0,0.9056,0.00011,5.67259]
[1777474798300,47.04,76541.79,0.0,0.90578,0.00011,5.66458]
[1777474801322,47.03,76548.71,0.0,0.90652,0.00011,5.63209]
[1777474806466,47.03,76545.93,0.0,0.90625,0.00011,5.64417]
[1777474812399,47.03,76542.72,0.0,0.90593,0.00011,5.65805]
[1777474815529,47.02,76532.17,0.0,0.90481,0.00011,5.70664]
[1777474817438,47.03,76529.78,0.0,0.90455,0.00011,5.71785]
[1777474822469,47.02,76527.84,0.0,0.90438,0.00011,5.72557]
[1777474827507,47.02,76526.59,0.0,0.90426,0.00011,5.73065]
[1777474829520,47.01,76539.18,0.0,0.90561,0.00011,5.67203]
[1777474830525,47.01,76549.28,0.0,0.90668,0.00011,5.62519]
[1777474831532,47.01,76549.76,0.0,0.90684,0.00011,5.61537]
[1777474836568,47.01,76548.34,0.0,0.9067,0.00011,5.62143]
[1777474839588,47.01,76557.0,0.0,0.90761,0.0001,5.58127]
[1777474841602,47.01,76558.71,0.0,0.90779,0.0001,5.57332]
[1777474842609,47.01,76569.27,0.0,0.90889,0.0001,5.52485]
[1777474843615,47.01,76581.11,0.0,0.91011,0.0001,5.47081]
[1777474844622,47.01,76588.77,0.0,0.91089,0.0001,5.43606]
[1777474845751,47.01,76590.77,0.0,0.91109,0.0001,5.42715]
[1777474851672,47.02,76590.14,0.0,0.911,0.0001,5.43113]
[1777474854693,47.02,76595.57,0.0,0.91153,0.0001,5.40712]
[1777474858721,47.02,76602.13,0.0,0.91217,0.0001,5.37841]
[1777474863756,47.03,76599.42,0.0,0.91187,0.0001,5.39201]
[1777474864884,47.03,76590.66,0.0,0.91098,0.0001,5.43198]
[1777474865770,47.03,76590.01,0.0,0.91091,0.0001,5.43515]
[1777474866784,47.03,76580.87,0.0,0.90997,0.0001,5.47694]
[1777474867785,47.03,76571.0,0.0,0.90895,0.0001,5.52214]
[1777474868792,47.03,76565.59,0.0,0.90839,0.0001,5.54698]
[1777474872820,47.03,76562.11,0.0,0.90803,0.0001,5.56305]
[1777474877856,47.04,76559.14,0.0,0.90772,0.0001,5.57673]
[1777474878862,47.03,76550.49,0.0,0.90681,0.00011,5.61652]
[1777474879869,47.03,76549.83,0.0,0.90675,0.00011,5.61949]
[1777474885026,47.03,76548.27,0.0,0.90659,0.00011,5.62619]
[1777474888931,47.03,76555.16,0.0,0.90732,0.0001,5.59406]
[1777474893967,47.03,76555.51,0.0,0.90747,0.0001,5.58466]
[1777474899001,47.03,76555.38,0.0,0.90747,0.0001,5.58491]
[1777474904037,47.03,76550.27,0.0,0.90694,0.00011,5.60807]
[1777474907058,47.02,76556.84,0.0,0.90764,0.0001,5.57755]
[1777474909072,47.02,76560.19,0.0,0.90799,0.0001,5.56209]
[1777474911087,47.02,76566.53,0.0,0.90865,0.0001,5.53297]
[1777474916121,47.02,76561.93,0.0,0.90817,0.0001,5.55411]
[1777474921157,47.02,76560.88,0.0,0.90806,0.0001,5.5589]
[1777474923181,47.02,76553.91,0.0,0.90733,0.0001,5.59093]
[1777474924183,47.02,76555.18,0.0,0.90747,0.0001,5.58504]
[1777474929218,47.02,76549.84,0.0,0.90691,0.00011,5.60926]
[1777474932244,47.02,76539.11,0.0,0.90579,0.00011,5.65845]
[1777474933246,47.02,76533.22,0.0,0.90517,0.00011,5.68553]
[1777474935378,47.02,76524.94,0.0,0.90429,0.00011,5.72353]
[1777474938282,47.01,76522.02,0.0,0.90399,0.00011,5.73637]
[1777474942311,47.01,76512.27,0.0,0.90295,0.00011,5.7813]
[1777474943436,47.01,76503.73,0.0,0.90202,0.00011,5.8214]
[1777474949359,47.02,76507.13,0.0,0.90236,0.00011,5.80656]
[1777474954393,47.02,76504.92,0.0,0.90221,0.00011,5.81026]
[1777474959429,47.03,76507.07,0.0,0.90242,0.00011,5.80116]
[1777474964584,47.03,76473.12,0.0,0.89865,0.00011,5.96157]
[1777474965590,47.03,76472.84,0.0,0.89862,0.00011,5.96294]
[1777474966481,47.03,76472.84,0.0,0.89862,0.00011,5.96289]
[1777474970511,47.03,76478.44,0.0,0.89925,0.00011,5.93625]
[1777474971522,47.03,76485.4,0.0,0.90002,0.00011,5.90345]
[1777474972523,47.03,76488.81,0.0,0.9004,0.00011,5.88743]
[1777474975661,47.03,76496.16,0.0,0.90121,0.00011,5.85308]
[1777474981588,47.03,76496.49,0.0,0.90123,0.00011,5.85206]
[1777474986622,47.04,76499.16,0.0,0.90152,0.00011,5.83997]
[1777474991657,47.04,76495.7,0.0,0.90113,0.00011,5.85665]
[1777474996692,47.04,76500.51,0.0,0.90164,0.00011,5.83458]
[1777475001727,47.04,76495.95,0.0,0.90113,0.00011,5.85641]
[1777475003741,47.04,76490.9,0.0,0.90057,0.00011,5.88025]
[1777475005871,47.04,76479.56,0.0,0.89931,0.00011,5.93363]
[1777475006763,47.04,76479.56,0.0,0.89931,0.00011,5.93359]
[1777475011798,47.04,76486.93,0.0,0.90025,0.00011,5.89109]
[1777475015941,47.04,76493.8,0.0,0.90101,0.00011,5.85885]
[1777475017841,47.04,76494.96,0.0,0.90113,0.00011,5.85348]
[1777475019855,47.04,76500.47,0.0,0.90173,0.00011,5.82781]
[1777475024890,47.05,76501.41,0.0,0.90182,0.00011,5.82398]
[1777475029925,47.05,76499.4,0.0,0.90159,0.00011,5.83387]
[1777475031939,47.05,76489.69,0.0,0.90052,0.00011,5.87956]
[1777475032946,47.05,76478.49,0.0,0.89927,0.00011,5.93228]
[1777475033955,47.05,76471.58,0.0,0.8985,0.00011,5.96483]
[1777475034960,47.05,76470.6,0.0,0.8984,0.00011,5.96936]
[1777475036084,47.05,76464.74,0.0,0.89774,0.00011,5.99696]
[1777475037983,47.05,76450.24,0.0,0.8961,0.00011,6.06547]
[1777475038991,47.04,76448.0,0.0,0.89585,0.00011,6.07587]
[1777475041004,47.04,76455.37,0.0,0.8967,0.00011,6.04035]
[1777475046153,47.04,76451.17,0.0,0.89625,0.00011,6.05918]
[1777475052081,47.03,76449.6,0.0,0.8961,0.00011,6.06534]
[1777475057116,47.02,76452.92,0.0,0.89651,0.00011,6.0484]
[1777475058123,47.02,76460.41,0.0,0.89736,0.00011,6.01266]
[1777475059130,47.02,76463.09,0.0,0.89767,0.00011,5.99982]
[1777475061144,47.02,76455.11,0.0,0.89677,0.00011,6.03738]
[1777475066295,47.02,76460.67,0.0,0.89742,0.00011,6.01019]
[1777475069200,47.02,76463.05,0.0,0.8977,0.00011,5.9985]
[1777475071214,47.01,76470.23,0.0,0.89862,0.00011,5.95672]
[1777475074237,47.01,76474.38,0.0,0.89909,0.00011,5.93702]
[1777475075244,47.01,76468.06,0.0,0.89838,0.00011,5.96685]
[1777475076253,47.01,76462.98,0.0,0.89781,0.00011,5.99083]
[1777475078265,47.01,76463.28,0.0,0.89785,0.00011,5.98921]
[1777475083303,47.01,76462.24,0.0,0.89774,0.00011,5.99364]
[1777475088337,47.01,76453.71,0.0,0.89679,0.00011,6.03352]
[1777475089346,47.01,76445.63,0.0,0.89587,0.00011,6.07176]
[1777475090351,47.01,76443.54,0.0,0.89564,0.00011,6.08149]
[1777475092365,47.0,76437.51,0.0,0.89496,0.00012,6.10972]
[1777475095386,47.0,76432.13,0.0,0.89434,0.00012,6.13502]
[1777475100426,47.0,76421.06,0.0,0.89306,0.00012,6.18777]
[1777475101431,47.0,76414.64,0.0,0.89231,0.00012,6.21867]
[1777475102438,47.0,76407.7,0.0,0.89149,0.00012,6.25207]
[1777475103445,47.0,76407.84,0.0,0.89151,0.00012,6.25141]
[1777475108480,47.0,76408.49,0.0,0.89158,0.00012,6.24832]
[1777475113514,47.0,76411.81,0.0,0.89195,0.00012,6.23316]
[1777475115529,47.0,76401.86,0.0,0.89078,0.00012,6.28095]
[1777475116657,47.0,76401.83,0.0,0.89079,0.00012,6.28063]
[1777475120563,46.99,76407.84,0.0,0.89154,0.00012,6.25023]
[1777475122580,47.0,76413.11,0.0,0.89216,0.00012,6.22493]
[1777475126735,47.0,76401.37,0.0,0.89077,0.00012,6.28148]
[1777475128623,47.0,76384.29,0.0,0.88873,0.00012,6.36385]
[1777475129629,46.99,76377.59,0.0,0.88793,0.00012,6.39612]
[1777475130637,46.98,76377.82,0.0,0.88801,0.00012,6.39291]
[1777475132652,46.97,76372.51,0.0,0.88753,0.00012,6.40874]
[1777475133684,46.97,76365.33,0.0,0.88666,0.00012,6.44361]
[1777475134671,46.97,76353.72,0.0,0.88524,0.00012,6.50008]
[1777475135678,46.97,76345.44,0.0,0.88421,0.00012,6.54059]
[1777475136799,46.97,76342.83,0.0,0.88389,0.00012,6.5534]
[1777475139708,46.97,76335.44,0.0,0.88296,0.00012,6.58963]
[1777475141769,46.97,76331.9,0.0,0.88252,0.00013,6.60701]
[1777475143736,46.97,76325.97,0.0,0.88178,0.00013,6.63597]
[1777475148772,46.97,76327.76,0.0,0.88201,0.00013,6.62679]
[1777475150792,46.97,76335.17,0.0,0.88294,0.00012,6.59036]
[1777475151794,46.97,76335.02,0.0,0.88293,0.00012,6.59107]
[1777475156972,46.97,76346.29,0.0,0.88433,0.00012,6.53584]
[1777475158845,46.97,76352.23,0.0,0.88507,0.00012,6.50669]
[1777475159853,46.97,76355.63,0.0,0.88548,0.00012,6.49023]
[1777475161875,46.97,76349.35,0.0,0.8847,0.00012,6.5211]
[1777475162874,46.97,76341.51,0.0,0.88373,0.00012,6.55946]
[1777475163883,46.97,76334.62,0.0,0.88287,0.00012,6.59318]
[1777475164888,46.97,76331.5,0.0,0.88248,0.00013,6.60844]
[1777475169927,46.97,76330.23,0.0,0.88233,0.00013,6.61451]
[1777475172945,46.97,76332.72,0.0,0.88264,0.00013,6.60219]
[1777475177983,46.97,76337.26,0.0,0.88321,0.00012,6.57984]
[1777475179995,46.97,76348.36,0.0,0.8846,0.00012,6.5253]
[1777475185030,46.96,76345.79,0.0,0.8843,0.00012,6.53712]
[1777475187182,46.96,76351.61,0.0,0.88502,0.00012,6.50844]
[1777475193088,46.96,76349.74,0.0,0.88492,0.00012,6.50913]
[1777475196109,46.96,76344.53,0.0,0.88429,0.00012,6.53417]
[1777475200137,46.95,76339.39,0.0,0.88367,0.00012,6.55839]
[1777475205172,46.95,76343.86,0.0,0.88426,0.00012,6.53523]
[1777475207322,46.94,76350.16,0.0,0.88506,0.00012,6.5038]
[1777475211214,46.94,76356.57,0.0,0.88587,0.00012,6.47133]
[1777475215243,46.93,76351.45,0.0,0.88527,0.00012,6.49511]
[1777475220277,46.92,76351.27,0.0,0.88529,0.00012,6.49445]
[1777475222294,46.92,76343.4,0.0,0.88433,0.00012,6.53242]
[1777475223299,46.92,76331.37,0.0,0.88284,0.00013,6.59107]
[1777475224311,46.92,76320.63,0.0,0.88149,0.00013,6.64369]
[1777475226320,46.92,76312.18,0.0,0.88044,0.00013,6.68453]
[1777475231355,46.91,76309.52,0.0,0.88014,0.00013,6.69606]
[1777475232362,46.91,76297.54,0.0,0.87861,0.00013,6.75488]
[1777475234376,46.9,76304.0,0.0,0.87946,0.00013,6.72243]
[1777475235385,46.9,76310.6,0.0,0.88031,0.00013,6.68935]
[1777475236390,46.9,76318.65,0.0,0.88134,0.00013,6.64925]
[1777475241426,46.88,76322.43,0.0,0.88188,0.00013,6.62819]
[1777475246463,46.87,76330.06,0.0,0.8829,0.00013,6.5883]
[1777475247469,46.87,76337.47,0.0,0.88384,0.00012,6.5516]
[1777475250490,46.86,76344.34,0.0,0.88472,0.00012,6.5169]
[1777475255524,46.86,76341.82,0.0,0.88456,0.00012,6.51978]
[1777475259553,46.85,76334.23,0.0,0.88365,0.00012,6.55553]
[1777475264590,46.84,76332.62,0.0,0.8835,0.00012,6.56147]
[1777475269768,46.83,76335.3,0.0,0.88388,0.00012,6.54643]
[1777475275667,46.82,76338.18,0.0,0.88429,0.00012,6.53024]
[1777475280844,46.81,76346.74,0.0,0.88539,0.00012,6.48669]
[1777475283723,46.81,76340.12,0.0,0.8846,0.00012,6.51818]
[1777475288759,46.8,76335.39,0.0,0.88405,0.00012,6.53961]
[1777475290914,46.79,76324.48,0.0,0.8827,0.00013,6.59264]
[1777475292787,46.79,76324.56,0.0,0.88272,0.00013,6.59184]
[1777475294805,46.79,76335.25,0.0,0.88407,0.00012,6.53875]
[1777475295809,46.79,76341.83,0.0,0.8849,0.00012,6.50615]
[1777475296821,46.79,76346.31,0.0,0.88546,0.00012,6.48392]
[1777475298830,46.78,76347.71,0.0,0.88565,0.00012,6.47653]
[1777475302858,46.78,76352.74,0.0,0.88629,0.00012,6.45095]
[1777475304872,46.78,76359.47,0.0,0.88713,0.00012,6.41766]
[1777475306020,46.77,76366.14,0.0,0.88795,0.00012,6.38498]
[1777475307893,46.77,76367.4,0.0,0.8881,0.00012,6.37858]
[1777475312928,46.77,76366.65,0.0,0.88814,0.00012,6.37397]
[1777475317967,46.77,76372.41,0.0,0.88885,0.00012,6.34547]
[1777475323000,46.77,76367.32,0.0,0.88825,0.00012,6.36969]
[1777475326021,46.76,76361.18,0.0,0.88751,0.00012,6.39923]
[1777475328035,46.76,76357.06,0.0,0.88701,0.00012,6.41898]
[1777475331197,46.76,76345.23,0.0,0.88557,0.00012,6.47622]
[1777475333070,46.76,76339.65,0.0,0.88489,0.00012,6.50308]
[1777475338105,46.75,76339.86,0.0,0.88496,0.00012,6.50053]
[1777475341268,46.74,76323.39,0.0,0.88293,0.00013,6.58016]
[1777475343140,46.74,76317.8,0.0,0.88224,0.00013,6.60725]
[1777475345156,46.74,76307.49,0.0,0.88095,0.00013,6.65736]
[1777475346163,46.74,76305.77,0.0,0.88074,0.00013,6.66555]
[1777475348176,46.73,76292.49,0.0,0.87905,0.00013,6.73058]
[1777475349187,46.73,76284.03,0.0,0.87798,0.00013,6.77164]
[1777475353212,46.72,76291.83,0.0,0.87902,0.00013,6.73196]
[1777475354218,46.72,76301.03,0.0,0.8802,0.00013,6.68635]
[1777475359253,46.72,76293.46,0.0,0.87925,0.00013,6.72295]
[1777475364287,46.7,76287.91,0.0,0.8786,0.00013,6.74779]
[1777475369322,46.7,76289.79,0.0,0.87887,0.00013,6.73751]
[1777475371481,46.7,76298.3,0.0,0.88009,0.00013,6.68724]
[1777475373350,46.69,76302.31,0.0,0.88061,0.00013,6.66696]
[1777475374358,46.69,76308.73,0.0,0.88143,0.00013,6.63521]
[1777475379398,46.69,76314.84,0.0,0.88223,0.00013,6.60381]
[1777475381552,46.69,76323.88,0.0,0.88338,0.00013,6.55889]
[1777475387451,46.68,76320.95,0.0,0.88304,0.00013,6.57246]
[1777475392486,46.68,76323.98,0.0,0.88341,0.00013,6.55785]
[1777475395650,46.68,76318.21,0.0,0.88268,0.00013,6.58649]
[1777475396657,46.68,76314.33,0.0,0.88219,0.00013,6.60563]
[1777475398528,46.68,76310.39,0.0,0.8817,0.00013,6.62478]
[1777475399534,46.68,76305.18,0.0,0.88104,0.00013,6.65043]
[1777475400544,46.68,76299.93,0.0,0.88037,0.00013,6.67627]
[1777475401549,46.68,76294.04,0.0,0.87961,0.00013,6.70541]
[1777475402560,46.68,76282.7,0.0,0.87815,0.00013,6.76146]
[1777475403564,46.67,76267.75,0.0,0.87624,0.00013,6.83447]
[1777475408598,46.64,76270.56,0.0,0.87678,0.00013,6.81401]
[1777475413634,46.63,76266.62,0.0,0.8763,0.00013,6.832]
[1777475418672,46.63,76265.29,0.0,0.87614,0.00013,6.83805]
[1777475423704,46.62,76259.22,0.0,0.8754,0.00013,6.86599]
[1777475428739,46.61,76260.98,0.0,0.87569,0.00013,6.855]
[1777475431763,46.6,76249.3,0.0,0.8743,0.00013,6.9041]
[1777475432769,46.6,76244.2,0.0,0.87362,0.00013,6.92959]
[1777475434783,46.6,76248.45,0.0,0.8742,0.00013,6.90789]
[1777475435791,46.6,76251.44,0.0,0.8746,0.00013,6.89287]
[1777475438811,46.6,76246.0,0.0,0.87387,0.00013,6.92036]
[1777475440987,46.6,76255.93,0.0,0.87519,0.00013,6.8706]
[1777475444014,46.58,76271.95,0.0,0.87737,0.00013,6.78776]
[1777475444858,46.58,76271.95,0.0,0.87739,0.00013,6.78695]
[1777475445869,46.58,76280.32,0.0,0.87849,0.00013,6.7449]
[1777475447881,46.58,76267.08,0.0,0.87676,0.00013,6.81083]
[1777475448887,46.58,76261.65,0.0,0.87605,0.00013,6.83782]
[1777475450905,46.57,76267.39,0.0,0.87681,0.00013,6.80898]
[1777475451908,46.57,76271.39,0.0,0.87735,0.00013,6.78838]
[1777475452915,46.57,76277.76,0.0,0.87819,0.00013,6.75634]
[1777475457105,46.57,76272.05,0.0,0.87745,0.00013,6.78451]
[1777475462985,46.57,76270.97,0.0,0.87732,0.00013,6.78961]
[1777475468020,46.56,76271.33,0.0,0.87737,0.00013,6.78748]
[1777475469189,46.56,76266.17,0.0,0.8767,0.00013,6.81311]
[1777475473055,46.56,76271.36,0.0,0.87739,0.00013,6.78681]
[1777475474062,46.56,76268.87,0.0,0.87707,0.00013,6.79913]
[1777475476076,46.56,76265.26,0.0,0.8766,0.00013,6.81691]
[1777475481112,46.56,76267.11,0.0,0.87686,0.00013,6.80715]
[1777475486148,46.55,76268.29,0.0,0.87702,0.00013,6.80081]
[1777475491343,46.55,76263.16,0.0,0.87648,0.00013,6.81813]
[1777475493199,46.55,76268.93,0.0,0.87724,0.00013,6.78919]
[1777475494213,46.55,76279.03,0.0,0.87855,0.00013,6.73886]
[1777475495371,46.55,76285.55,0.0,0.8794,0.00013,6.70626]
[1777475497227,46.55,76285.62,0.0,0.87942,0.00013,6.70561]
[1777475498235,46.55,76292.2,0.0,0.88027,0.00013,6.67281]
[1777475499242,46.55,76292.2,0.0,0.88027,0.00013,6.67272]
[1777475501413,46.55,76284.55,0.0,0.87929,0.00013,6.71048]
[1777475502421,46.55,76272.01,0.0,0.87767,0.00013,6.77275]
[1777475503272,46.55,76271.83,0.0,0.87764,0.00013,6.77371]
[1777475504282,46.55,76266.34,0.0,0.87693,0.00013,6.80102]
[1777475505283,46.55,76260.59,0.0,0.87617,0.00013,6.82963]
[1777475507297,46.55,76259.93,0.0,0.87609,0.00013,6.83291]
[1777475511326,46.55,76248.4,0.0,0.87456,0.00013,6.89044]
[1777475512333,46.55,76244.45,0.0,0.87404,0.00013,6.91019]
[1777475517372,46.54,76245.81,0.0,0.87422,0.00013,6.90326]
[1777475522407,46.54,76245.79,0.0,0.87422,0.00013,6.90324]
[1777475523414,46.54,76239.41,0.0,0.87337,0.00013,6.93514]
[1777475524425,46.54,76237.06,0.0,0.87306,0.00013,6.94684]
[1777475527447,46.54,76228.03,0.0,0.87184,0.00013,6.99229]
[1777475528459,46.54,76200.27,0.0,0.86806,0.00014,7.13184]
[1777475529522,46.54,76189.02,0.0,0.86651,0.00014,7.18858]
[1777475530648,46.54,76152.43,0.0,0.86136,0.00014,7.37352]
[1777475531652,46.54,76148.13,0.0,0.86075,0.00014,7.39526]
[1777475532487,46.54,76149.07,0.0,0.86092,0.00014,7.38927]
[1777475535509,46.52,76143.43,0.0,0.8602,0.00014,7.41456]
[1777475540545,46.49,76148.11,0.0,0.86102,0.00014,7.38565]
[1777475545580,46.47,76141.6,0.0,0.8602,0.00014,7.41451]
[1777475550618,46.49,76144.24,0.0,0.86047,0.00014,7.40495]
[1777475551814,46.49,76156.71,0.0,0.86238,0.00014,7.33329]
[1777475554645,46.46,76160.32,0.0,0.86304,0.00014,7.30957]
[1777475558673,46.42,76153.4,0.0,0.86227,0.00014,7.33723]
[1777475560687,46.41,76159.88,0.0,0.86323,0.00014,7.30261]
[1777475562707,46.4,76169.08,0.0,0.86459,0.00014,7.25363]
[1777475563709,46.39,76176.93,0.0,0.8657,0.00014,7.21383]
[1777475564717,46.39,76183.53,0.0,0.86662,0.00014,7.18044]
[1777475565723,46.4,76174.31,0.0,0.86533,0.00014,7.22726]
[1777475570757,46.4,76180.95,0.0,0.86623,0.00014,7.1945]
[1777475575793,46.41,76187.9,0.0,0.86717,0.00014,7.16026]
[1777475577806,46.41,76197.25,0.0,0.86846,0.00014,7.11323]
[1777475582846,46.43,76196.37,0.0,0.86823,0.00014,7.12162]
[1777475587881,46.43,76193.04,0.0,0.86776,0.00014,7.13879]
[1777475590902,46.43,76198.52,0.0,0.86851,0.00014,7.11139]
[1777475595938,46.43,76203.91,0.0,0.86924,0.00014,7.08473]
[1777475600973,46.45,76211.4,0.0,0.87018,0.00014,7.05024]
[1777475601980,46.46,76218.3,0.0,0.87105,0.00014,7.0179]
[1777475603005,46.47,76225.6,0.0,0.87202,0.00013,6.98204]
[1777475606008,46.47,76211.87,0.0,0.87014,0.00014,7.05145]
[1777475607019,46.48,76204.08,0.0,0.86904,0.00014,7.09224]
[1777475609211,46.49,76217.39,0.0,0.87081,0.00014,7.02705]
[1777475611083,46.49,76212.44,0.0,0.87025,0.00014,7.04413]
[1777475616118,46.49,76192.81,0.0,0.86753,0.00014,7.14373]
[1777475618132,46.49,76186.54,0.0,0.86666,0.00014,7.17553]
[1777475621176,46.49,76187.02,0.0,0.86672,0.00014,7.17321]
[1777475623184,46.49,76206.39,0.0,0.86939,0.00014,7.07559]
[1777475624186,46.5,76209.72,0.0,0.8698,0.00014,7.06053]
[1777475628215,46.5,76214.89,0.0,0.87051,0.00014,7.03441]
[1777475631235,46.5,76222.6,0.0,0.87156,0.00014,6.99574]
[1777475632242,46.5,76228.97,0.0,0.87241,0.00013,6.96383]
[1777475633249,46.5,76225.65,0.0,0.87196,0.00013,6.98062]
[1777475635263,46.5,76219.5,0.0,0.87113,0.00014,7.01169]
[1777475640298,46.51,76220.93,0.0,0.87131,0.00014,7.0048]
[1777475642320,46.51,76207.42,0.0,0.86947,0.00014,7.07287]
[1777475644334,46.51,76210.46,0.0,0.86988,0.00014,7.05777]
[1777475647357,46.51,76220.78,0.0,0.87127,0.00014,7.0065]
[1777475649512,46.51,76240.79,0.0,0.87394,0.00013,6.90695]
[1777475651383,46.52,76247.13,0.0,0.87477,0.00013,6.87543]
[1777475652533,46.52,76249.67,0.0,0.8751,0.00013,6.86325]
[1777475655412,46.52,76241.7,0.0,0.87403,0.00013,6.90362]
[1777475660446,46.53,76240.52,0.0,0.87384,0.00013,6.91053]
[1777475665481,46.53,76234.21,0.0,0.87297,0.00013,6.94313]
[1777475670517,46.53,76238.13,0.0,0.87348,0.00013,6.92404]
[1777475672533,46.54,76229.36,0.0,0.87241,0.00013,6.96041]
[1777475673680,46.54,76218.29,0.0,0.87092,0.00014,7.01602]
[1777475676559,46.54,76212.46,0.0,0.87012,0.00014,7.0454]
[1777475680586,46.54,76203.76,0.0,0.86893,0.00014,7.08912]
[1777475685622,46.53,76200.56,0.0,0.8685,0.00014,7.10493]
[1777475690660,46.53,76209.79,0.0,0.86977,0.00014,7.05819]
[1777475695694,46.53,76212.17,0.0,0.8701,0.00014,7.0462]
[1777475696701,46.53,76222.09,0.0,0.87144,0.00014,6.99644]
[1777475697708,46.53,76227.64,0.0,0.87219,0.00013,6.96872]
[1777475702789,46.54,76209.72,0.0,0.86975,0.00014,7.05911]
[1777475703902,46.54,76200.98,0.0,0.86855,0.00014,7.10309]
[1777475704779,46.54,76199.74,0.0,0.86838,0.00014,7.10928]
[1777475709811,46.53,76199.42,0.0,0.86834,0.00014,7.1107]
[1777475713964,46.53,76186.67,0.0,0.86659,0.00014,7.17474]
[1777475714847,46.53,76186.67,0.0,0.86659,0.00014,7.17462]
[1777475715855,46.53,76178.39,0.0,0.86544,0.00014,7.21626]
[1777475716862,46.53,76179.61,0.0,0.86562,0.00014,7.20989]
[1777475717870,46.53,76174.33,0.0,0.86488,0.00014,7.23635]
[1777475718875,46.53,76169.25,0.0,0.86418,0.00014,7.26178]
[1777475724038,46.52,76167.49,0.0,0.86397,0.00014,7.26932]
[1777475725924,46.52,76177.5,0.0,0.86538,0.00014,7.21836]
[1777475726932,46.52,76183.77,0.0,0.86626,0.00014,7.18648]
[1777475727938,46.52,76195.97,0.0,0.86796,0.00014,7.12477]
[1777475728946,46.52,76197.04,0.0,0.86811,0.00014,7.11929]
[1777475731968,46.52,76201.92,0.0,0.8689,0.00014,7.08667]
[1777475733980,46.52,76207.91,0.0,0.86972,0.00014,7.05649]
[1777475735999,46.52,76209.93,0.0,0.86999,0.00014,7.04642]
[1777475738008,46.52,76220.18,0.0,0.87138,0.00014,6.99504]
[1777475740023,46.52,76225.07,0.0,0.87204,0.00014,6.97075]
[1777475742037,46.52,76229.18,0.0,0.87258,0.00013,6.95047]
[1777475746065,46.52,76236.76,0.0,0.87358,0.00013,6.91321]
[1777475749086,46.52,76245.0,0.0,0.87468,0.00013,6.87203]
[1777475751101,46.52,76251.8,0.0,0.87558,0.00013,6.83801]
[1777475752107,46.52,76264.93,0.0,0.87731,0.00013,6.77239]
[1777475753122,46.52,76264.52,0.0,0.87726,0.00013,6.77443]
[1777475758152,46.52,76262.39,0.0,0.87698,0.00013,6.78521]
[1777475763187,46.52,76258.15,0.0,0.87643,0.00013,6.80607]
[1777475768223,46.52,76259.39,0.0,0.87659,0.00013,6.79996]
[1777475770245,46.52,76265.31,0.0,0.87737,0.00013,6.7704]
[1777475772252,46.52,76271.01,0.0,0.87811,0.00013,6.74197]
[1777475775401,46.52,76276.92,0.0,0.87888,0.00013,6.71263]
[1777475781314,46.53,76279.38,0.0,0.87918,0.00013,6.70116]
[1777475786349,46.53,76280.99,0.0,0.87935,0.00013,6.69456]
[1777475791385,46.54,76281.68,0.0,0.87952,0.00013,6.68473]
[1777475792392,46.54,76293.95,0.0,0.8811,0.00013,6.62392]
[1777475793398,46.54,76291.57,0.0,0.88079,0.00013,6.63586]
[1777475795542,46.54,76288.29,0.0,0.88036,0.00013,6.65236]
[1777475801455,46.55,76291.3,0.0,0.88073,0.00013,6.63804]
[1777475806492,46.55,76291.68,0.0,0.88077,0.00013,6.63678]
[1777475811524,46.55,76290.41,0.0,0.88059,0.00013,6.64363]
[1777475815683,46.57,76285.27,0.0,0.87987,0.00013,6.67142]
[1777475821593,46.59,76285.43,0.0,0.87979,0.00013,6.67461]
[1777475824746,46.6,76293.89,0.0,0.88083,0.00013,6.63462]
[1777475826637,46.6,76295.16,0.0,0.88098,0.00013,6.62854]
[1777475830666,46.6,76299.62,0.0,0.88154,0.00013,6.60711]
[1777475833686,46.6,76305.38,0.0,0.88226,0.00013,6.57925]
[1777475834695,46.6,76313.01,0.0,0.88322,0.00013,6.54185]
[1777475835701,46.61,76313.01,0.0,0.88321,0.00013,6.54214]
[1777475836709,46.61,76319.21,0.0,0.88398,0.00013,6.5119]
[1777475837714,46.61,76324.83,0.0,0.88468,0.00013,6.4846]
[1777475839729,46.61,76326.22,0.0,0.88486,0.00013,6.47763]
[1777475844886,46.61,76331.94,0.0,0.88557,0.00012,6.44937]
[1777475850806,46.61,76325.54,0.0,0.88477,0.00013,6.48095]
[1777475851812,46.61,76320.16,0.0,0.88421,0.00013,6.49981]
[1777475853826,46.61,76317.06,0.0,0.88381,0.00013,6.51537]
[1777475854956,46.61,76311.89,0.0,0.88315,0.00013,6.54098]
[1777475857853,46.62,76309.84,0.0,0.88287,0.00013,6.55203]
[1777475862889,46.62,76309.27,0.0,0.88276,0.00013,6.55631]
[1777475867924,46.63,76308.65,0.0,0.88264,0.00013,6.56086]
[1777475872959,46.64,76317.01,0.0,0.88367,0.00013,6.52091]
[1777475874973,46.64,76322.23,0.0,0.88433,0.00013,6.49502]
[1777475880140,46.63,76317.96,0.0,0.8838,0.00013,6.51559]
[1777475884043,46.63,76314.8,0.0,0.88342,0.00013,6.53066]
[1777475886057,46.63,76309.08,0.0,0.88269,0.00013,6.55897]
[1777475890212,46.63,76314.79,0.0,0.88341,0.00013,6.531]
[1777475893106,46.63,76321.24,0.0,0.88422,0.00013,6.49948]
[1777475898142,46.64,76321.66,0.0,0.88426,0.00013,6.49797]
[1777475901162,46.64,76316.37,0.0,0.88358,0.00013,6.52431]
[1777475903176,46.64,76309.89,0.0,0.88276,0.00013,6.55657]
[1777475908211,46.64,76303.42,0.0,0.88193,0.00013,6.58856]
[1777475910225,46.64,76299.65,0.0,0.88144,0.00013,6.60758]
[1777475915264,46.65,76297.89,0.0,0.88131,0.00013,6.60938]
[1777475920298,46.65,76300.18,0.0,0.88158,0.00013,6.59899]
[1777475923319,46.66,76292.02,0.0,0.88052,0.00013,6.63985]
[1777475924326,46.66,76285.43,0.0,0.87967,0.00013,6.6726]
[1777475925333,46.66,76281.63,0.0,0.87917,0.00013,6.69151]
[1777475929362,46.66,76278.63,0.0,0.87878,0.00013,6.70662]
[1777475934396,46.66,76279.81,0.0,0.87893,0.00013,6.70106]
[1777475936533,46.66,76268.13,0.0,0.8774,0.00013,6.75909]
[1777475937417,46.66,76268.13,0.0,0.8774,0.00013,6.75905]
[1777475938424,46.66,76258.77,0.0,0.87618,0.00013,6.80549]
[1777475940438,46.66,76248.6,0.0,0.87484,0.00013,6.85603]
[1777475941445,46.66,76247.93,0.0,0.87475,0.00013,6.85934]
[1777475944475,46.66,76240.07,0.0,0.87371,0.00013,6.89843]
[1777475946603,46.66,76230.93,0.0,0.87248,0.00013,6.94421]
[1777475952524,46.66,76237.92,0.0,0.8734,0.00013,6.91007]
[1777475954542,46.66,76241.56,0.0,0.87387,0.00013,6.89229]
[1777475956675,46.66,76254.71,0.0,0.87563,0.00013,6.82633]
[1777475957561,46.66,76254.71,0.0,0.87563,0.00013,6.8262]
[1777475962596,46.66,76254.27,0.0,0.87559,0.00013,6.82785]
[1777475966745,46.66,76264.72,0.0,0.87697,0.00013,6.77545]
[1777475967635,46.66,76264.72,0.0,0.87697,0.00013,6.77543]
[1777475971662,46.66,76271.58,0.0,0.87799,0.00013,6.73343]
[1777475972688,46.66,76257.32,0.0,0.87612,0.00013,6.80434]
[1777475974697,46.66,76232.91,0.0,0.87283,0.00013,6.92747]
[1777475975702,46.66,76222.37,0.0,0.87141,0.00014,6.98016]
[1777475976817,46.66,76222.49,0.0,0.87143,0.00014,6.97967]
[1777475982752,46.67,76218.73,0.0,0.8709,0.00014,6.99907]
[1777475986889,46.67,76234.41,0.0,0.87301,0.00013,6.92095]
[1777475988794,46.67,76232.91,0.0,0.8728,0.00013,6.92877]
[1777475993828,46.67,76234.02,0.0,0.87293,0.00013,6.92402]
[1777475995842,46.68,76226.63,0.0,0.87192,0.00013,6.96131]
[1777475996958,46.68,76218.61,0.0,0.87084,0.00014,7.00157]
[1777475997856,46.68,76218.73,0.0,0.87085,0.00014,7.00104]
[1777476002892,46.68,76222.3,0.0,0.87133,0.00014,6.98351]
[1777476005915,46.68,76229.02,0.0,0.87222,0.00013,6.95017]
[1777476010951,46.68,76228.65,0.0,0.87216,0.00013,6.95272]
[1777476015982,46.69,76227.81,0.0,0.87203,0.00013,6.95759]
[1777476019002,46.69,76220.89,0.0,0.87108,0.00014,6.99259]
[1777476024041,46.69,76219.51,0.0,0.87088,0.00014,6.99994]
[1777476029079,46.69,76221.6,0.0,0.87116,0.00014,6.98982]
[1777476034114,46.7,76224.04,0.0,0.87159,0.00014,6.97021]
[1777476039149,46.7,76224.38,0.0,0.87162,0.00014,6.96902]
[1777476044183,46.7,76223.14,0.0,0.87144,0.00014,6.97583]
[1777476046198,46.7,76217.44,0.0,0.87066,0.00014,7.00458]
[1777476048213,46.7,76214.19,0.0,0.87021,0.00014,7.02097]
[1777476051233,46.71,76222.46,0.0,0.87133,0.00014,6.97975]
[1777476053248,46.71,76227.98,0.0,0.87207,0.00013,6.95238]
[1777476057380,46.71,76232.43,0.0,0.87265,0.00013,6.93075]
[1777476063318,46.71,76226.51,0.0,0.87183,0.00013,6.96132]
[1777476066350,46.72,76218.64,0.0,0.87076,0.00014,7.00107]
[1777476067345,46.72,76205.52,0.0,0.86896,0.00014,7.06687]
[1777476068358,46.72,76198.75,0.0,0.86803,0.00014,7.10082]
[1777476069359,46.72,76197.08,0.0,0.86781,0.00014,7.10914]
[1777476072381,46.72,76191.92,0.0,0.8671,0.00014,7.1348]
[1777476075406,46.71,76183.33,0.0,0.86592,0.00014,7.17757]
[1777476076413,46.71,76177.76,0.0,0.86514,0.00014,7.20556]
[1777476081450,46.71,76174.26,0.0,0.86466,0.00014,7.22285]
[1777476085485,46.71,76168.87,0.0,0.8639,0.00014,7.24995]
[1777476086492,46.71,76162.56,0.0,0.86301,0.00014,7.28181]
[1777476089512,46.71,76170.99,0.0,0.86419,0.00014,7.23962]
[1777476094548,46.72,76178.72,0.0,0.86538,0.00014,7.19336]
[1777476099583,46.72,76177.86,0.0,0.86526,0.00014,7.19757]
[1777476104617,46.71,76173.89,0.0,0.86471,0.00014,7.21731]
[1777476109653,46.71,76178.84,0.0,0.86541,0.00014,7.19221]
[1777476114688,46.71,76177.5,0.0,0.86523,0.00014,7.19887]
[1777476117803,46.71,76169.91,0.0,0.86416,0.00014,7.23695]
[1777476120731,46.71,76169.19,0.0,0.86407,0.00014,7.24022]
[1777476123752,46.71,76175.25,0.0,0.86493,0.00014,7.20944]
[1777476126772,46.71,76180.54,0.0,0.86567,0.00014,7.18268]
[1777476131807,46.71,76186.28,0.0,0.86647,0.00014,7.15376]
[1777476135835,46.71,76195.07,0.0,0.86769,0.00014,7.10962]
[1777476137943,46.71,76201.79,0.0,0.86861,0.00014,7.07604]
[1777476142884,46.71,76204.92,0.0,0.86905,0.00014,7.06015]
[1777476148013,46.7,76200.82,0.0,0.8685,0.00014,7.0801]
[1777476152956,46.7,76209.61,0.0,0.86984,0.00014,7.02761]
[1777476153965,46.7,76216.43,0.0,0.87077,0.00014,6.99345]
[1777476154972,46.7,76227.48,0.0,0.87226,0.00013,6.93827]
[1777476155979,46.7,76217.3,0.0,0.87088,0.00014,6.9892]
[1777476158088,46.7,76222.74,0.0,0.87162,0.00014,6.96202]
[1777476161014,46.7,76211.26,0.0,0.87006,0.00014,7.01955]
[1777476166048,46.7,76215.12,0.0,0.87059,0.00014,7.00009]
[1777476171084,46.7,76216.32,0.0,0.87075,0.00014,6.99407]
[1777476176119,46.7,76212.71,0.0,0.87026,0.00014,7.01208]
[1777476178228,46.7,76218.35,0.0,0.87103,0.00014,6.98378]
[1777476184176,46.7,76210.07,0.0,0.86991,0.00014,7.02512]
[1777476187198,46.7,76204.35,0.0,0.86913,0.00014,7.05349]
[1777476188298,46.7,76209.43,0.0,0.86983,0.00014,7.02791]
[1777476191225,46.7,76213.24,0.0,0.87035,0.00014,7.00861]
[1777476196260,46.7,76213.86,0.0,0.87045,0.00014,7.00524]
[1777476201295,46.69,76216.14,0.0,0.87076,0.00014,6.99357]
[1777476204315,46.69,76209.26,0.0,0.86983,0.00014,7.02788]
[1777476205323,46.69,76203.08,0.0,0.86899,0.00014,7.05873]
[1777476210358,46.69,76195.86,0.0,0.86801,0.00014,7.09425]
[1777476211364,46.69,76186.94,0.0,0.8669,0.00014,7.13089]
[1777476216400,46.68,76187.29,0.0,0.86698,0.00014,7.12798]
[1777476221435,46.68,76185.65,0.0,0.86678,0.00014,7.13516]
[1777476226470,46.67,76185.5,0.0,0.86679,0.00014,7.13487]
[1777476231506,46.66,76191.63,0.0,0.86767,0.00014,7.10303]
[1777476236540,46.66,76195.17,0.0,0.86818,0.00014,7.08445]
[1777476241575,46.66,76201.41,0.0,0.86906,0.00014,7.05241]
[1777476242583,46.66,76209.55,0.0,0.87017,0.00014,7.01152]
[1777476247618,46.65,76216.5,0.0,0.87115,0.00014,6.97546]
[1777476248625,46.65,76224.95,0.0,0.8723,0.00013,6.93302]
[1777476249638,46.65,76236.46,0.0,0.87385,0.00013,6.87542]
[1777476250640,46.65,76243.17,0.0,0.87475,0.00013,6.84184]
[1777476253660,46.65,76236.0,0.0,0.8738,0.00013,6.87742]
[1777476256681,46.65,76226.34,0.0,0.8725,0.00013,6.92564]
[1777476257688,46.65,76220.77,0.0,0.87175,0.00014,6.95356]
[1777476258795,46.65,76229.88,0.0,0.87297,0.00013,6.90806]
[1777476260709,46.65,76230.68,0.0,0.87307,0.00013,6.90429]
[1777476265743,46.65,76224.44,0.0,0.87222,0.00014,6.93601]
[1777476270781,46.65,76218.25,0.0,0.87137,0.00014,6.96734]
[1777476274809,46.65,76213.56,0.0,0.87085,0.00014,6.98312]
[1777476275816,46.65,76205.62,0.0,0.86977,0.00014,7.02288]
[1777476277829,46.65,76200.53,0.0,0.86907,0.00014,7.04827]
[1777476278937,46.65,76206.52,0.0,0.86989,0.00014,7.01821]
[1777476281856,46.65,76217.86,0.0,0.87144,0.00014,6.96124]
[1777476283872,46.65,76215.44,0.0,0.87111,0.00014,6.97341]
[1777476286893,46.65,76225.41,0.0,0.87246,0.00013,6.92355]
[1777476287904,46.65,76233.98,0.0,0.87361,0.00013,6.8808]
[1777476289008,46.65,76236.46,0.0,0.87394,0.00013,6.86858]
[1777476292939,46.66,76244.42,0.0,0.87499,0.00013,6.82943]
[1777476293945,46.66,76247.25,0.0,0.87536,0.00013,6.81538]
[1777476299081,46.66,76226.3,0.0,0.87254,0.00013,6.92049]
[1777476299991,46.66,76226.26,0.0,0.87253,0.00013,6.92088]
[1777476300994,46.66,76221.58,0.0,0.8719,0.00014,6.94442]
[1777476303009,46.66,76210.47,0.0,0.87038,0.00014,7.00023]
[1777476304019,46.66,76204.79,0.0,0.86961,0.00014,7.02873]
[1777476306037,46.66,76210.53,0.0,0.87039,0.00014,6.99991]
[1777476309151,46.66,76213.39,0.0,0.87078,0.00014,6.98568]
[1777476315095,46.66,76215.06,0.0,0.871,0.00014,6.97753]
[1777476320130,46.67,76212.73,0.0,0.87068,0.00014,6.9893]
[1777476325165,46.67,76210.78,0.0,0.87041,0.00014,6.9991]
[1777476330199,46.66,76209.19,0.0,0.8702,0.00014,7.00693]
[1777476335235,46.66,76213.94,0.0,0.87097,0.00014,6.97499]
[1777476340270,46.66,76213.1,0.0,0.87089,0.00014,6.97813]
[1777476345307,46.66,76211.93,0.0,0.87074,0.00014,6.98358]
[1777476350340,46.65,76214.5,0.0,0.87109,0.00014,6.97057]
[1777476355375,46.65,76214.0,0.0,0.87103,0.00014,6.973]
[1777476360410,46.65,76214.49,0.0,0.87109,0.00014,6.97047]
[1777476361417,46.65,76220.14,0.0,0.87186,0.00014,6.9422]
[1777476363431,46.65,76228.32,0.0,0.87296,0.00013,6.90144]
[1777476365444,46.66,76234.36,0.0,0.87377,0.00013,6.87152]
[1777476370480,46.66,76230.42,0.0,0.87322,0.00013,6.89186]
[1777476373501,46.66,76220.76,0.0,0.87191,0.00014,6.94043]
[1777476378535,46.66,76225.06,0.0,0.87248,0.00013,6.91932]
[1777476383571,46.67,76222.9,0.0,0.87218,0.00014,6.93046]
[1777476384579,46.67,76232.84,0.0,0.87352,0.00013,6.88078]
[1777476385586,46.67,76239.61,0.0,0.87442,0.00013,6.84699]
[1777476386592,46.67,76248.32,0.0,0.87558,0.00013,6.80355]
[1777476387598,46.67,76252.02,0.0,0.87607,0.00013,6.78517]
[1777476391632,46.67,76261.71,0.0,0.87744,0.00013,6.73]
[1777476396662,46.67,76257.95,0.0,0.87695,0.00013,6.74847]
[1777476397671,46.67,76250.67,0.0,0.876,0.00013,6.78455]
[1777476402707,46.67,76250.17,0.0,0.87594,0.00013,6.78648]
[1777476407739,46.66,76247.81,0.0,0.87565,0.00013,6.79755]
[1777476412773,46.66,76245.85,0.0,0.87541,0.00013,6.80658]
[1777476417814,46.65,76249.33,0.0,0.87589,0.00013,6.78858]
[1777476422847,46.65,76254.98,0.0,0.87665,0.00013,6.75983]
[1777476426877,46.65,76266.63,0.0,0.87819,0.00013,6.70144]
[1777476429997,46.65,76272.33,0.0,0.87894,0.00013,6.67313]
[1777476433924,46.65,76266.42,0.0,0.87817,0.00013,6.70239]
[1777476438961,46.65,76269.55,0.0,0.87858,0.00013,6.68656]
[1777476443996,46.65,76272.7,0.0,0.879,0.00013,6.67077]
[1777476449039,46.64,76273.49,0.0,0.87911,0.00013,6.66669]
[1777476450140,46.64,76280.22,0.0,0.87998,0.00013,6.63331]
[1777476452183,46.64,76283.19,0.0,0.88048,0.00013,6.61073]
[1777476457214,46.65,76280.3,0.0,0.8801,0.00013,6.62523]
[1777476462250,46.65,76273.76,0.0,0.87925,0.00013,6.65773]
[1777476467285,46.65,76277.6,0.0,0.87975,0.00013,6.63859]
[1777476471316,46.64,76272.84,0.0,0.87917,0.00013,6.66083]
[1777476476351,46.62,76267.2,0.0,0.87852,0.00013,6.68529]
[1777476477358,46.62,76256.66,0.0,0.87714,0.00013,6.73768]
[1777476478364,46.61,76248.01,0.0,0.87604,0.00013,6.77913]
[1777476479372,46.6,76247.16,0.0,0.87598,0.00013,6.78125]
[1777476482393,46.59,76241.26,0.0,0.87527,0.00013,6.80787]
[1777476485415,46.58,76234.43,0.0,0.87438,0.00013,6.84119]
[1777476490450,46.58,76229.02,0.0,0.87368,0.00013,6.86747]
[1777476494478,46.58,76221.01,0.0,0.8726,0.00014,6.90754]
[1777476499513,46.58,76217.0,0.0,0.87205,0.00014,6.92773]
[1777476504548,46.58,76219.25,0.0,0.87235,0.00014,6.91655]
[1777476509583,46.58,76219.48,0.0,0.87238,0.00014,6.9155]
[1777476514618,46.58,76223.09,0.0,0.87299,0.00014,6.88958]
[1777476515625,46.58,76230.22,0.0,0.87395,0.00013,6.85383]
[1777476517640,46.58,76238.48,0.0,0.87506,0.00013,6.81251]
[1777476522673,46.58,76239.99,0.0,0.87527,0.00013,6.80455]
[1777476523681,46.57,76244.56,0.0,0.87589,0.00013,6.78138]
[1777476525695,46.57,76251.85,0.0,0.87685,0.00013,6.74489]
[1777476530730,46.57,76244.95,0.0,0.87595,0.00013,6.77877]
[1777476531737,46.57,76242.17,0.0,0.87559,0.00013,6.79232]
[1777476536772,46.57,76243.25,0.0,0.87576,0.00013,6.78613]
[1777476541808,46.56,76240.33,0.0,0.87538,0.00013,6.80012]
[1777476546841,46.56,76235.79,0.0,0.8748,0.00013,6.82198]
[1777476551876,46.55,76230.72,0.0,0.87414,0.00013,6.84645]
[1777476553891,46.55,76231.28,0.0,0.87423,0.00013,6.84322]
[1777476558925,46.55,76234.25,0.0,0.87465,0.00013,6.8274]
[1777476563960,46.54,76234.67,0.0,0.87474,0.00013,6.82431]
[1777476568995,46.54,76236.47,0.0,0.875,0.00013,6.81454]
[1777476573026,46.53,76231.14,0.0,0.87442,0.00013,6.83264]
[1777476578059,46.53,76226.33,0.0,0.8738,0.00013,6.85576]
[1777476583096,46.52,76248.23,0.0,0.87675,0.00013,6.74532]
[1777476584101,46.52,76247.68,0.0,0.87668,0.00013,6.748]
[1777476585109,46.52,76254.59,0.0,0.87759,0.00013,6.71354]
[1777476586115,46.52,76243.44,0.0,0.87611,0.00013,6.76929]
[1777476587122,46.52,76231.93,0.0,0.87458,0.00013,6.82665]
[1777476591151,46.52,76226.29,0.0,0.87384,0.00013,6.85431]
[1777476593164,46.52,76233.12,0.0,0.87476,0.00013,6.81976]
[1777476595179,46.53,76225.48,0.0,0.8737,0.00013,6.85943]
[1777476596186,46.53,76215.7,0.0,0.87237,0.00014,6.90881]
[1777476597192,46.53,76210.45,0.0,0.87165,0.00014,6.9353]
[1777476600216,46.53,76206.36,0.0,0.87109,0.00014,6.9559]
[1777476603237,46.53,76212.25,0.0,0.87189,0.00014,6.92644]
[1777476605252,46.53,76217.01,0.0,0.87254,0.00014,6.90252]
[1777476606256,46.53,76227.21,0.0,0.87392,0.00013,6.85106]
[1777476607267,46.53,76234.0,0.0,0.87484,0.00013,6.81688]
[1777476608270,46.52,76234.74,0.0,0.87494,0.00013,6.81302]
[1777476613305,46.52,76239.6,0.0,0.87561,0.00013,6.78801]
[1777476617334,46.52,76239.64,0.0,0.87562,0.00013,6.78749]
[1777476621363,46.52,76235.64,0.0,0.8751,0.00013,6.80708]
[1777476625388,46.52,76240.66,0.0,0.87578,0.00013,6.78164]
[1777476629418,46.51,76244.45,0.0,0.87629,0.00013,6.76232]
[1777476631431,46.51,76249.45,0.0,0.87708,0.00013,6.72934]
[1777476632438,46.52,76255.88,0.0,0.87791,0.00013,6.69779]
[1777476637472,46.52,76251.37,0.0,0.87728,0.00013,6.72182]
[1777476638479,46.52,76245.53,0.0,0.8765,0.00013,6.75095]
[1777476639486,46.52,76240.86,0.0,0.87589,0.00013,6.77399]
[1777476644523,46.51,76236.27,0.0,0.87534,0.00013,6.79465]
[1777476647544,46.51,76242.24,0.0,0.87614,0.00013,6.76469]
[1777476650566,46.51,76246.98,0.0,0.87677,0.00013,6.74102]
[1777476655602,46.51,76250.68,0.0,0.87725,0.00013,6.72276]
[1777476658623,46.51,76263.12,0.0,0.87888,0.00013,6.66107]
[1777476660637,46.52,76268.95,0.0,0.87959,0.00013,6.63419]
[1777476665675,46.53,76268.83,0.0,0.87955,0.00013,6.63578]
[1777476668699,46.53,76275.57,0.0,0.88041,0.00013,6.60257]
[1777476669702,46.53,76280.16,0.0,0.881,0.00013,6.57999]
[1777476670711,46.53,76285.31,0.0,0.88166,0.00013,6.55462]
[1777476675744,46.53,76288.36,0.0,0.88207,0.00013,6.53917]
[1777476678767,46.53,76282.71,0.0,0.88134,0.00013,6.56699]
[1777476683803,46.53,76279.94,0.0,0.881,0.00013,6.58022]
[1777476687829,46.53,76270.22,0.0,0.87973,0.00013,6.62875]
[1777476689843,46.53,76264.66,0.0,0.879,0.00013,6.65642]
[1777476694878,46.53,76262.19,0.0,0.8788,0.00013,6.66088]
[1777476699915,46.53,76254.77,0.0,0.87782,0.00013,6.69775]
[1777476701942,46.53,76253.78,0.0,0.87768,0.00013,6.70297]
[1777476706962,46.53,76250.07,0.0,0.87717,0.00013,6.72232]
[1777476712013,46.54,76253.63,0.0,0.87763,0.00013,6.70517]
[1777476717034,46.54,76253.46,0.0,0.8776,0.00013,6.70608]
[1777476722084,46.54,76251.77,0.0,0.87739,0.00013,6.71432]
[1777476726109,46.54,76223.59,0.0,0.87362,0.00013,6.85531]
[1777476727108,46.54,76188.22,0.0,0.86878,0.00014,7.03294]
[1777476728118,46.54,76181.84,0.0,0.86791,0.00014,7.06474]
[1777476729131,46.54,76191.06,0.0,0.86918,0.00014,7.01839]
[1777476731143,46.54,76196.89,0.0,0.86998,0.00014,6.98927]
[1777476736178,46.55,76200.9,0.0,0.87049,0.00014,6.9708]
[1777476741212,46.55,76203.11,0.0,0.8708,0.00014,6.95955]
[1777476742247,46.54,76197.46,0.0,0.87002,0.00014,6.98786]
[1777476744235,46.55,76194.72,0.0,0.86964,0.00014,7.00176]
[1777476746252,46.55,76200.24,0.0,0.8704,0.00014,6.97417]
[1777476748262,46.55,76212.0,0.0,0.872,0.00014,6.91519]
[1777476751283,46.55,76203.48,0.0,0.87096,0.00014,6.94985]
[1777476755310,46.54,76211.25,0.0,0.87203,0.00014,6.9105]
[1777476758331,46.54,76216.37,0.0,0.87273,0.00014,6.88473]
[1777476763370,46.54,76215.75,0.0,0.87267,0.00014,6.88707]
[1777476767398,46.53,76227.45,0.0,0.87427,0.00013,6.82756]
[1777476768405,46.53,76229.26,0.0,0.87452,0.00013,6.81834]
[1777476773445,46.53,76226.75,0.0,0.8742,0.00013,6.83015]
[1777476776461,46.53,76213.49,0.0,0.87242,0.00014,6.89611]
[1777476777468,46.53,76208.58,0.0,0.87176,0.00014,6.92051]
[1777476779482,46.52,76206.14,0.0,0.87144,0.00014,6.9322]
[1777476782535,46.52,76196.0,0.0,0.87007,0.00014,6.98229]
[1777476784517,46.52,76191.88,0.0,0.86952,0.00014,7.00254]
[1777476786531,46.51,76185.92,0.0,0.8687,0.00014,7.03215]
[1777476791567,46.51,76184.78,0.0,0.86857,0.00014,7.03682]
[1777476792608,46.51,76178.85,0.0,0.86776,0.00014,7.0665]
[1777476795595,46.51,76174.8,0.0,0.86719,0.00014,7.08682]
[1777476799623,46.5,76179.85,0.0,0.8679,0.00014,7.06112]
[1777476803652,46.5,76178.27,0.0,0.86769,0.00014,7.06896]
[1777476808686,46.5,76178.36,0.0,0.8677,0.00014,7.06837]
[1777476813720,46.5,76174.7,0.0,0.86732,0.00014,7.07867]
[1777476818756,46.5,76173.28,0.0,0.86712,0.00014,7.08562]
[1777476823795,46.5,76170.16,0.0,0.86669,0.00014,7.10113]
[1777476827818,46.5,76181.12,0.0,0.86823,0.00014,7.04564]
[1777476828825,46.5,76185.39,0.0,0.86882,0.00014,7.02414]
[1777476830840,46.5,76184.75,0.0,0.86873,0.00014,7.02751]
[1777476835875,46.5,76185.26,0.0,0.86882,0.00014,7.02439]
[1777476836882,46.5,76179.93,0.0,0.86808,0.00014,7.05112]
[1777476838896,46.5,76173.63,0.0,0.8672,0.00014,7.08296]
[1777476843931,46.5,76169.98,0.0,0.86669,0.00014,7.10134]
[1777476847960,46.5,76164.2,0.0,0.86588,0.00014,7.1304]
[1777476853044,46.49,76177.54,0.0,0.86776,0.00014,7.06279]
[1777476854006,46.49,76177.58,0.0,0.86776,0.00014,7.06261]
[1777476859053,46.49,76174.74,0.0,0.86736,0.00014,7.07712]
[1777476864093,46.49,76168.28,0.0,0.86645,0.00014,7.10974]
[1777476865094,46.49,76153.82,0.0,0.86441,0.00014,7.18281]
[1777476866101,46.49,76140.93,0.0,0.86258,0.00014,7.24793]
[1777476871136,46.49,76144.35,0.0,0.86319,0.00014,7.22256]
[1777476876172,46.49,76143.45,0.0,0.86307,0.00014,7.22686]
[1777476877214,46.49,76150.04,0.0,0.86401,0.00014,7.19329]
[1777476879191,46.49,76152.34,0.0,0.86435,0.00014,7.18134]
[1777476881206,46.49,76158.9,0.0,0.86528,0.00014,7.14794]
[1777476886241,46.49,76160.64,0.0,0.86554,0.00014,7.13871]
[1777476887284,46.49,76166.28,0.0,0.86634,0.00014,7.11014]
[1777476890270,46.48,76188.24,0.0,0.86941,0.00014,6.9992]
[1777476891277,46.48,76202.88,0.0,0.87142,0.00014,6.92555]
[1777476894337,46.48,76212.1,0.0,0.87268,0.00014,6.87913]
[1777476896311,46.48,76214.17,0.0,0.87297,0.00014,6.86852]
[1777476901346,46.48,76222.06,0.0,0.87405,0.00013,6.8286]
[1777476902353,46.48,76229.48,0.0,0.87504,0.00013,6.79147]
[1777476903362,46.48,76235.16,0.0,0.8758,0.00013,6.76312]
[1777476908395,46.48,76225.54,0.0,0.8745,0.00013,6.81161]
[1777476913432,46.48,76234.68,0.0,0.87573,0.00013,6.76594]
[1777476914494,46.48,76246.25,0.0,0.87726,0.00013,6.7083]
[1777476920493,46.49,76247.41,0.0,0.87739,0.00013,6.7035]
[1777476925528,46.5,76251.03,0.0,0.87784,0.00013,6.68643]
[1777476928592,46.5,76258.74,0.0,0.87884,0.00013,6.64868]
[1777476933592,46.5,76256.8,0.0,0.87867,0.00013,6.65164]
[1777476938662,46.51,76250.13,0.0,0.87776,0.00013,6.686]
[1777476940637,46.51,76248.88,0.0,0.87759,0.00013,6.69264]
[1777476942690,46.51,76247.61,0.0,0.87741,0.00013,6.69926]
[1777476946692,46.52,76240.95,0.0,0.87652,0.00013,6.73302]
[1777476947699,46.52,76236.63,0.0,0.87594,0.00013,6.75468]
[1777476951729,46.52,76235.56,0.0,0.87579,0.00013,6.76021]
[1777476954750,46.52,76226.0,0.0,0.87451,0.00013,6.80806]
[1777476955755,46.52,76226.64,0.0,0.8746,0.00013,6.80481]
[1777476960791,46.52,76227.29,0.0,0.87469,0.00013,6.80133]
[1777476964821,46.52,76217.07,0.0,0.87332,0.00014,6.85225]
[1777476965828,46.52,76214.16,0.0,0.87293,0.00014,6.8667]
[1777476968848,46.51,76213.01,0.0,0.87278,0.00014,6.87195]
[1777476972882,46.51,76208.6,0.0,0.8722,0.00014,6.89329]
[1777476975897,46.5,76198.23,0.0,0.8708,0.00014,6.94465]
[1777476976931,46.5,76194.43,0.0,0.87028,0.00014,6.96367]
[1777476981939,46.5,76200.63,0.0,0.87116,0.00014,6.9317]
[1777476987001,46.5,76203.33,0.0,0.87154,0.00014,6.91761]
[1777476992010,46.49,76199.31,0.0,0.87113,0.00014,6.92926]
[1777476997044,46.49,76197.99,0.0,0.87096,0.00014,6.9353]
[1777477002080,46.49,76196.94,0.0,0.87083,0.00014,6.93999]
[1777477003087,46.49,76190.46,0.0,0.86994,0.00014,6.97247]
[1777477004093,46.49,76181.0,0.0,0.86864,0.00014,7.01995]
[1777477005100,46.48,76174.97,0.0,0.8678,0.00014,7.05013]
[1777477006111,46.48,76174.19,0.0,0.8677,0.00014,7.05379]
[1777477007113,46.48,76162.75,0.0,0.8661,0.00014,7.11148]
[1777477008121,46.48,76155.35,0.0,0.86505,0.00014,7.14893]
[1777477009128,46.48,76155.24,0.0,0.86504,0.00014,7.14927]
[1777477014163,46.48,76152.98,0.0,0.86474,0.00014,7.16001]
[1777477019198,46.48,76155.2,0.0,0.86506,0.00014,7.14863]
[1777477024235,46.48,76156.31,0.0,0.86522,0.00014,7.14288]
[1777477028263,46.47,76152.35,0.0,0.86466,0.00014,7.16264]
[1777477030276,46.46,76145.76,0.0,0.86379,0.00014,7.19374]
[1777477035311,46.46,76146.96,0.0,0.86399,0.00014,7.18657]
[1777477037337,46.45,76134.38,0.0,0.8622,0.00014,7.24988]
[1777477038338,46.45,76120.47,0.0,0.86019,0.00015,7.32029]
[1777477039363,46.45,76107.72,0.0,0.85833,0.00015,7.38498]
[1777477040386,46.45,76110.81,0.0,0.85879,0.00015,7.36889]
[1777477045400,46.44,76110.22,0.0,0.85878,0.00015,7.36952]
[1777477050437,46.4,76116.71,0.0,0.85989,0.00015,7.33046]
[1777477053456,46.4,76112.08,0.0,0.85935,0.00015,7.34568]
[1777477057485,46.37,76106.81,0.0,0.85873,0.00015,7.36707]
[1777477060527,46.36,76112.53,0.0,0.85962,0.00015,7.33597]
[1777477065542,46.36,76104.78,0.0,0.8585,0.00015,7.375]
[1777477066565,46.36,76088.32,0.0,0.85606,0.00015,7.45902]
[1777477067560,46.36,76056.51,0.0,0.85128,0.00015,7.62137]
[1777477068570,46.36,76056.51,0.0,0.85128,0.00015,7.6213]
[1777477073601,46.35,76054.18,0.0,0.85095,0.00015,7.6325]
[1777477078635,46.34,76051.73,0.0,0.85067,0.00015,7.64178]
[1777477081658,46.33,76044.39,0.0,0.84956,0.00015,7.67887]
[1777477082664,46.33,76036.93,0.0,0.84841,0.00015,7.71697]
[1777477087699,46.34,76030.53,0.0,0.8474,0.00015,7.75063]
[1777477091732,46.34,76023.01,0.0,0.84622,0.00016,7.78931]
[1777477093747,46.34,76012.06,0.0,0.84451,0.00016,7.84531]
[1777477094753,46.34,76003.52,0.0,0.84317,0.00016,7.88897]
[1777477095783,46.34,76004.55,0.0,0.84334,0.00016,7.8836]
[1777477097797,46.34,76014.46,0.0,0.8449,0.00016,7.83266]
[1777477099789,46.33,76020.78,0.0,0.84593,0.00016,7.79908]
[1777477100795,46.33,76019.61,0.0,0.84574,0.00016,7.80518]
[1777477105855,46.33,76018.38,0.0,0.84555,0.00016,7.81136]
[1777477110866,46.33,76014.8,0.0,0.84499,0.00016,7.82969]
[1777477111873,46.33,76007.88,0.0,0.84403,0.00016,7.85706]
[1777477112883,46.33,76006.49,0.0,0.84381,0.00016,7.8641]
[1777477113887,46.33,76015.02,0.0,0.84515,0.00016,7.82035]
[1777477114894,46.33,76015.88,0.0,0.84529,0.00016,7.81591]
[1777477118922,46.33,76006.44,0.0,0.84381,0.00016,7.86411]
[1777477119953,46.33,76004.89,0.0,0.84357,0.00016,7.87195]
[1777477124964,46.32,76000.68,0.0,0.84292,0.00016,7.89294]
[1777477130027,46.32,75977.02,0.0,0.83917,0.00016,8.0135]
[1777477131045,46.32,75977.02,0.0,0.83917,0.00016,8.01339]
[1777477136048,46.32,75980.94,0.0,0.83982,0.00016,7.99269]
[1777477137056,46.31,75987.38,0.0,0.84086,0.00016,7.95946]
[1777477138063,46.31,75991.42,0.0,0.84151,0.00016,7.93855]
[1777477143098,46.31,75985.75,0.0,0.84064,0.00016,7.96653]
[1777477145112,46.3,75977.2,0.0,0.83928,0.00016,8.01001]
[1777477146122,46.3,75971.56,0.0,0.83837,0.00016,8.03876]
[1777477148134,46.3,75967.6,0.0,0.83774,0.00016,8.0587]
[1777477150173,46.3,75962.35,0.0,0.83691,0.00016,8.08516]
[1777477155183,46.29,75962.35,0.0,0.83694,0.00016,8.08399]
[1777477157206,46.29,75968.62,0.0,0.83797,0.00016,8.05143]
[1777477158209,46.29,75971.9,0.0,0.83851,0.00016,8.03444]
[1777477162240,46.28,75964.02,0.0,0.83726,0.00016,8.07381]
[1777477164252,46.28,75963.26,0.0,0.83716,0.00016,8.07699]
[1777477167279,46.27,75973.82,0.0,0.8389,0.00016,8.02204]
[1777477168286,46.27,75980.33,0.0,0.83995,0.00016,7.98837]
[1777477169293,46.27,75978.31,0.0,0.83964,0.00016,7.99845]
[1777477173322,46.26,75984.51,0.0,0.84078,0.00016,7.95753]
[1777477176342,46.26,75989.86,0.0,0.84166,0.00016,7.92943]
[1777477177353,46.26,75994.15,0.0,0.84235,0.00016,7.90708]
[1777477179364,46.25,76000.06,0.0,0.84329,0.00016,7.87652]
[1777477180384,46.25,76009.8,0.0,0.84483,0.00016,7.82658]
[1777477181377,46.25,76009.6,0.0,0.84481,0.00016,7.82712]
[1777477182385,46.25,76015.21,0.0,0.8457,0.00016,7.79817]
[1777477186414,46.25,76009.04,0.0,0.84475,0.00016,7.82906]
[1777477190455,46.24,76015.75,0.0,0.84583,0.00016,7.79383]
[1777477194467,46.24,76009.51,0.0,0.84487,0.00016,7.82506]
[1777477196484,46.24,76003.94,0.0,0.844,0.00016,7.8534]
[1777477199534,46.23,76013.93,0.0,0.8456,0.00016,7.80145]
[1777477202527,46.23,76014.62,0.0,0.84572,0.00016,7.79736]
[1777477203534,46.23,76009.37,0.0,0.8449,0.00016,7.82412]
[1777477204541,46.23,76014.41,0.0,0.8457,0.00016,7.79806]
[1777477208569,46.22,76016.46,0.0,0.84604,0.00016,7.78686]
[1777477210583,46.22,76022.21,0.0,0.84695,0.00016,7.75707]
[1777477215619,46.22,76024.0,0.0,0.84724,0.00016,7.74736]
[1777477217661,46.22,76016.4,0.0,0.84606,0.00016,7.78619]
[1777477219647,46.22,76014.22,0.0,0.84572,0.00016,7.79718]
[1777477221661,46.21,76007.69,0.0,0.84471,0.00016,7.83038]
[1777477225709,46.21,75999.01,0.0,0.84334,0.00016,7.87483]
[1777477227735,46.21,75992.06,0.0,0.84224,0.00016,7.91034]
[1777477232771,46.21,75994.9,0.0,0.84283,0.00016,7.88725]
[1777477237787,46.21,75998.64,0.0,0.84344,0.00016,7.86765]
[1777477238801,46.21,76006.32,0.0,0.84465,0.00016,7.82818]
[1777477239804,46.21,76013.41,0.0,0.84576,0.00016,7.79179]
[1777477240809,46.21,76014.48,0.0,0.84593,0.00016,7.78634]
[1777477242841,46.21,76021.28,0.0,0.84699,0.00016,7.75139]
[1777477245843,46.21,76025.68,0.0,0.84769,0.00016,7.72858]
[1777477250879,46.2,76023.88,0.0,0.84741,0.00016,7.73755]
[1777477255916,46.2,76023.93,0.0,0.84743,0.00016,7.73689]
[1777477259944,46.2,76017.3,0.0,0.84641,0.00016,7.77057]
[1777477260952,46.2,76008.75,0.0,0.84507,0.00016,7.81433]
[1777477261958,46.2,76004.52,0.0,0.84441,0.00016,7.83586]
[1777477262982,46.2,75984.72,0.0,0.84127,0.00016,7.93747]
[1777477265987,46.2,75991.72,0.0,0.84239,0.00016,7.90151]
[1777477271022,46.2,75995.69,0.0,0.84302,0.00016,7.88126]
[1777477273058,46.2,75979.65,0.0,0.84046,0.00016,7.96361]
[1777477275057,46.2,75976.98,0.0,0.84003,0.00016,7.97724]
[1777477276057,46.2,75967.98,0.0,0.83859,0.00016,8.02324]
[1777477278093,46.19,75973.62,0.0,0.83951,0.00016,7.99404]
[1777477281092,46.19,75977.34,0.0,0.84011,0.00016,7.97466]
[1777477286128,46.19,75974.44,0.0,0.83966,0.00016,7.98922]
[1777477288146,46.19,75981.14,0.0,0.84073,0.00016,7.95473]
[1777477292170,46.19,75986.68,0.0,0.84176,0.00016,7.91779]
[1777477294184,46.19,75978.9,0.0,0.84052,0.00016,7.95748]
[1777477297207,46.18,75975.16,0.0,0.83993,0.00016,7.97615]
[1777477299241,46.18,75986.88,0.0,0.84182,0.00016,7.91562]
[1777477301233,46.18,75990.01,0.0,0.84233,0.00016,7.89931]
[1777477303247,46.18,75994.5,0.0,0.84304,0.00016,7.87614]
[1777477308282,46.18,75998.79,0.0,0.84373,0.00016,7.85397]
[1777477312310,46.18,76004.87,0.0,0.84469,0.00016,7.82271]
[1777477317345,46.18,76000.13,0.0,0.84395,0.00016,7.84663]
[1777477318352,46.18,75995.11,0.0,0.84316,0.00016,7.8724]
[1777477320388,46.17,75997.72,0.0,0.84358,0.00016,7.85887]
[1777477324397,46.17,75985.09,0.0,0.84157,0.00016,7.92371]
[1777477325405,46.17,75982.27,0.0,0.84112,0.00016,7.93822]
[1777477327419,46.17,75976.98,0.0,0.84027,0.00016,7.96542]
[1777477329431,46.17,75980.21,0.0,0.84079,0.00016,7.94878]
[1777477330458,46.17,75985.89,0.0,0.8417,0.00016,7.91961]
[1777477335477,46.18,75987.8,0.0,0.842,0.00016,7.90998]
[1777477336481,46.17,75994.55,0.0,0.84307,0.00016,7.87521]
[1777477337488,46.17,75998.12,0.0,0.84364,0.00016,7.85681]
[1777477342543,46.17,75991.09,0.0,0.84253,0.00016,7.89274]
[1777477344537,46.17,75987.0,0.0,0.84188,0.00016,7.91359]
[1777477345544,46.17,75981.16,0.0,0.84095,0.00016,7.94346]
[1777477347558,46.17,75981.13,0.0,0.84096,0.00016,7.94327]
[1777477351605,46.17,75993.35,0.0,0.84305,0.00016,7.87178]
[1777477353620,46.16,75995.83,0.0,0.84345,0.00016,7.85881]
[1777477358637,46.16,75994.21,0.0,0.84321,0.00016,7.86674]
[1777477363689,46.16,75984.19,0.0,0.84163,0.00016,7.91766]
[1777477365704,46.16,75983.29,0.0,0.84149,0.00016,7.92195]
[1777477370720,46.15,75982.03,0.0,0.84132,0.00016,7.92759]
[1777477373741,46.15,75990.15,0.0,0.84263,0.00016,7.88544]
[1777477376762,46.15,75995.04,0.0,0.84341,0.00016,7.86005]
[1777477381798,46.15,75997.05,0.0,0.84374,0.00016,7.84956]
[1777477382826,46.15,75989.07,0.0,0.84247,0.00016,7.89064]
[1777477384838,46.15,75984.78,0.0,0.84178,0.00016,7.91273]
[1777477385846,46.15,75978.28,0.0,0.84074,0.00016,7.94614]
[1777477386876,46.15,75974.46,0.0,0.84013,0.00016,7.96571]
[1777477389899,46.15,75983.09,0.0,0.84152,0.00016,7.92111]
[1777477391914,46.15,75992.47,0.0,0.84302,0.00016,7.87284]
[1777477393926,46.15,75998.72,0.0,0.84401,0.00016,7.84078]
[1777477398962,46.15,76001.63,0.0,0.84446,0.00016,7.82615]
[1777477402999,46.15,75994.46,0.0,0.84333,0.00016,7.86273]
[1777477405003,46.14,75993.31,0.0,0.84315,0.00016,7.86841]
[1777477410076,46.14,75995.38,0.0,0.8435,0.00016,7.85718]
[1777477413080,46.14,76004.16,0.0,0.84502,0.00016,7.80373]
[1777477415088,46.14,76006.24,0.0,0.84535,0.00016,7.79298]
[1777477420128,46.14,76005.98,0.0,0.84531,0.00016,7.79422]
[1777477425162,46.14,76010.82,0.0,0.84607,0.00016,7.7694]
[1777477429191,46.14,76016.33,0.0,0.84693,0.00016,7.74125]
[1777477434228,46.14,76019.92,0.0,0.84748,0.00016,7.72313]
[1777477437249,46.14,76013.98,0.0,0.84655,0.00016,7.75379]
[1777477438256,46.14,76006.59,0.0,0.84538,0.00016,7.79179]
[1777477443291,46.14,76011.73,0.0,0.84619,0.00016,7.76541]
[1777477446313,46.14,76017.41,0.0,0.84708,0.00016,7.73627]
[1777477451347,46.14,76017.05,0.0,0.84704,0.00016,7.73768]
[1777477456382,46.14,76013.3,0.0,0.84646,0.00016,7.75664]
[1777477458396,46.14,76002.86,0.0,0.84482,0.00016,7.81018]
[1777477459403,46.14,76001.24,0.0,0.84457,0.00016,7.81839]
[1777477463438,46.13,75995.54,0.0,0.84368,0.00016,7.84718]
[1777477465445,46.13,75987.77,0.0,0.84245,0.00016,7.8871]
[1777477466452,46.13,75973.22,0.0,0.84011,0.00016,7.96199]
[1777477467460,46.13,75968.47,0.0,0.83935,0.00016,7.98641]
[1777477469473,46.13,75962.98,0.0,0.83846,0.00016,8.01455]
[1777477474508,46.13,75966.42,0.0,0.83915,0.00016,7.98856]
[1777477478536,46.13,75959.95,0.0,0.8381,0.00016,8.02171]
[1777477480553,46.13,75955.89,0.0,0.83745,0.00016,8.04243]
[1777477482564,46.13,75950.48,0.0,0.83657,0.00016,8.07004]
[1777477485586,46.13,75945.17,0.0,0.8357,0.00016,8.09739]
[1777477489613,46.13,75938.92,0.0,0.83467,0.00016,8.12946]
[1777477494647,46.13,75943.36,0.0,0.8354,0.00016,8.10653]
[1777477499683,46.13,75948.07,0.0,0.83617,0.00016,8.0824]
[1777477502706,46.13,75954.75,0.0,0.83726,0.00016,8.04822]
[1777477503711,46.13,75954.13,0.0,0.83716,0.00016,8.05137]
[1777477504718,46.13,75945.66,0.0,0.83578,0.00016,8.09485]
[1777477505729,46.13,75951.03,0.0,0.83665,0.00016,8.0673]
[1777477508746,46.13,75945.47,0.0,0.83574,0.00016,8.09606]
[1777477510760,46.13,75941.38,0.0,0.83506,0.00016,8.11713]
[1777477515799,46.13,75943.55,0.0,0.83542,0.00016,8.10605]
[1777477520831,46.13,75941.22,0.0,0.83503,0.00016,8.11814]
[1777477525867,46.13,75939.48,0.0,0.83474,0.00016,8.12721]
[1777477530903,46.13,75939.43,0.0,0.83473,0.00016,8.1275]
[1777477535940,46.13,75938.31,0.0,0.83467,0.00016,8.12529]
[1777477537954,46.14,75944.84,0.0,0.83574,0.00016,8.09179]
[1777477538960,46.13,75953.85,0.0,0.83722,0.00016,8.0454]
[1777477539967,46.13,75954.88,0.0,0.83739,0.00016,8.04007]
[1777477545002,46.14,75956.45,0.0,0.83764,0.00016,8.03215]
[1777477546009,46.13,75964.86,0.0,0.83901,0.00016,7.98877]
[1777477547021,46.13,75969.68,0.0,0.83979,0.00016,7.96389]
[1777477549033,46.13,75975.35,0.0,0.84071,0.00016,7.93462]
[1777477554071,46.13,75975.95,0.0,0.8408,0.00016,7.93178]
[1777477558100,46.14,75982.4,0.0,0.84182,0.00016,7.89907]
[1777477563134,46.14,75982.36,0.0,0.84182,0.00016,7.89906]
[1777477568172,46.13,75980.24,0.0,0.8415,0.00016,7.90943]
[1777477573206,46.13,75977.83,0.0,0.84112,0.00016,7.92128]
[1777477578245,46.13,75973.19,0.0,0.8404,0.00016,7.94455]
[1777477583274,46.13,75973.21,0.0,0.8404,0.00016,7.9444]
[1777477588309,46.13,75967.51,0.0,0.83948,0.00016,7.97379]
[1777477593344,46.13,75969.17,0.0,0.83987,0.00016,7.9572]
[1777477598386,46.13,75968.92,0.0,0.83983,0.00016,7.95837]
[1777477603429,46.12,75967.9,0.0,0.83969,0.00016,7.96304]
[1777477604423,46.12,75954.0,0.0,0.83743,0.00016,8.03435]
[1777477605442,46.12,75939.24,0.0,0.83501,0.00016,8.11023]
[1777477607446,46.12,75935.32,0.0,0.83437,0.00017,8.13022]
[1777477609459,46.12,75940.65,0.0,0.83525,0.00016,8.10287]
[1777477614494,46.12,75946.07,0.0,0.83615,0.00016,8.07478]
[1777477618522,46.12,75952.55,0.0,0.8372,0.00016,8.04183]
[1777477621571,46.12,75956.48,0.0,0.83784,0.00016,8.02163]
[1777477622554,46.12,75950.06,0.0,0.83679,0.00016,8.05464]
[1777477623575,46.12,75938.95,0.0,0.83496,0.00016,8.11185]
[1777477624569,46.12,75938.95,0.0,0.83496,0.00016,8.11193]
[1777477628599,46.12,75933.69,0.0,0.83408,0.00017,8.13915]
[1777477631619,46.12,75921.52,0.0,0.83206,0.00017,8.20178]
[1777477632626,46.13,75917.21,0.0,0.83134,0.00017,8.22396]
[1777477637661,46.13,75924.13,0.0,0.83248,0.00017,8.18892]
[1777477641701,46.13,75916.16,0.0,0.83113,0.00017,8.23023]
[1777477643703,46.13,75914.97,0.0,0.83093,0.00017,8.23645]
[1777477647743,46.13,75921.45,0.0,0.83201,0.00017,8.20341]
[1777477652768,46.14,75921.41,0.0,0.83211,0.00017,8.19598]
[1777477657801,46.15,75923.86,0.0,0.83246,0.00017,8.18506]
[1777477659827,46.16,75937.66,0.0,0.83468,0.00016,8.11649]
[1777477661829,46.17,75935.83,0.0,0.83432,0.00017,8.12781]
[1777477663843,46.17,75942.5,0.0,0.8354,0.00016,8.09412]
[1777477665858,46.18,75951.25,0.0,0.83678,0.00016,8.05081]
[1777477666864,46.18,75953.82,0.0,0.8372,0.00016,8.03777]
[1777477667883,46.19,75961.11,0.0,0.83837,0.00016,8.00072]
[1777477668878,46.19,75961.11,0.0,0.83838,0.00016,8.00064]
[1777477669886,46.19,75966.67,0.0,0.83927,0.00016,7.97215]
[1777477670893,46.19,75969.17,0.0,0.83968,0.00016,7.95941]
[1777477675939,46.19,75958.89,0.0,0.83799,0.00016,8.01271]
[1777477677944,46.19,75958.64,0.0,0.83795,0.00016,8.01414]
[1777477678947,46.19,75953.48,0.0,0.83711,0.00016,8.04066]
[1777477680962,46.19,75955.26,0.0,0.83739,0.00016,8.03168]
[1777477685998,46.2,75955.41,0.0,0.83739,0.00016,8.03169]
[1777477690025,46.23,75961.12,0.0,0.83817,0.00016,8.00724]
[1777477692038,46.25,75968.24,0.0,0.83922,0.00016,7.97402]
[1777477694055,46.27,75967.84,0.0,0.83903,0.00016,7.98016]
[1777477695081,46.27,75960.98,0.0,0.83791,0.00016,8.01549]
[1777477697074,46.27,75957.49,0.0,0.83734,0.00016,8.03365]
[1777477699089,46.28,75955.98,0.0,0.83709,0.00016,8.04155]
[1777477704124,46.28,75957.43,0.0,0.83731,0.00016,8.03448]
[1777477709158,46.28,75960.73,0.0,0.83784,0.00016,8.01795]
[1777477714193,46.28,75961.48,0.0,0.83807,0.00016,8.00651]
[1777477719229,46.28,75959.78,0.0,0.83778,0.00016,8.0156]
[1777477720259,46.28,75951.29,0.0,0.83639,0.00016,8.05913]
[1777477722251,46.29,75947.86,0.0,0.83583,0.00016,8.07672]
[1777477724264,46.28,75956.2,0.0,0.83719,0.00016,8.03398]
[1777477725294,46.29,75959.68,0.0,0.83776,0.00016,8.01619]
[1777477727285,46.29,75954.29,0.0,0.83688,0.00016,8.04391]
[1777477729321,46.29,75955.47,0.0,0.83707,0.00016,8.03789]
[1777477734335,46.29,75953.71,0.0,0.83678,0.00016,8.04691]
[1777477736348,46.29,75944.11,0.0,0.83522,0.00016,8.09594]
[1777477741405,46.28,75936.08,0.0,0.8339,0.00017,8.13681]
[1777477743397,46.28,75933.18,0.0,0.83343,0.00017,8.15147]
[1777477745411,46.28,75929.45,0.0,0.83282,0.00017,8.17028]
[1777477747431,46.28,75922.48,0.0,0.83167,0.00017,8.20563]
[1777477748433,46.28,75911.13,0.0,0.82977,0.00017,8.26359]
[1777477749444,46.28,75905.19,0.0,0.82878,0.00017,8.29396]
[1777477750446,46.28,75897.42,0.0,0.82747,0.00017,8.33353]
[1777477751475,46.28,75885.88,0.0,0.82551,0.00017,8.3922]
[1777477753497,46.28,75885.08,0.0,0.82537,0.00017,8.39634]
[1777477758502,46.28,75889.57,0.0,0.82615,0.00017,8.37325]
[1777477761555,46.28,75906.58,0.0,0.82903,0.00017,8.28624]
[1777477762534,46.27,75906.65,0.0,0.82905,0.00017,8.28574]
[1777477763542,46.27,75915.39,0.0,0.83051,0.00017,8.24116]
[1777477765584,46.28,75938.19,0.0,0.83429,0.00016,8.12466]
[1777477766567,46.28,75938.19,0.0,0.83429,0.00016,8.12474]
[1777477767570,46.28,75944.64,0.0,0.83535,0.00016,8.09169]
[1777477768576,46.28,75950.17,0.0,0.83626,0.00016,8.06338]
[1777477769585,46.28,75965.04,0.0,0.83867,0.00016,7.98731]
[1777477771598,46.28,75971.54,0.0,0.83985,0.00016,7.9459]
[1777477773613,46.28,75963.24,0.0,0.8385,0.00016,7.98851]
[1777477774629,46.28,75955.04,0.0,0.83717,0.00016,8.03039]
[1777477779654,46.28,75955.1,0.0,0.83718,0.00016,8.03035]
[1777477781668,46.28,75961.97,0.0,0.83829,0.00016,7.99516]
[1777477782675,46.28,75969.81,0.0,0.83956,0.00016,7.95499]
[1777477787710,46.28,75970.57,0.0,0.83968,0.00016,7.9511]
[1777477792745,46.28,75971.11,0.0,0.83977,0.00016,7.94837]
[1777477797780,46.28,75977.26,0.0,0.84076,0.00016,7.91699]
[1777477802859,46.28,75976.98,0.0,0.8407,0.00016,7.91874]
[1777477805839,46.28,75970.16,0.0,0.83959,0.00016,7.95398]
[1777477809864,46.29,75967.92,0.0,0.83921,0.00016,7.96605]
[1777477810876,46.29,75961.51,0.0,0.83817,0.00016,7.99901]
[1777477811878,46.29,75959.2,0.0,0.83779,0.00016,8.01092]
[1777477816915,46.29,75955.04,0.0,0.83711,0.00016,8.03249]
[1777477820040,46.29,75960.39,0.0,0.83798,0.00016,8.00519]
[1777477820956,46.29,75969.79,0.0,0.8395,0.00016,7.95704]
[1777477821959,46.29,75974.73,0.0,0.84029,0.00016,7.93181]
[1777477824979,46.29,75985.07,0.0,0.84195,0.00016,7.87869]
[1777477826993,46.29,75986.63,0.0,0.84221,0.00016,7.87049]
[1777477832028,46.29,75987.93,0.0,0.84255,0.00016,7.85538]
[1777477836056,46.28,75981.53,0.0,0.84154,0.00016,7.88791]
[1777477838074,46.28,75979.11,0.0,0.84116,0.00016,7.89998]
[1777477843154,46.28,75989.61,0.0,0.84286,0.00016,7.84552]
[1777477845119,46.28,75989.58,0.0,0.84286,0.00016,7.84551]
[1777477850154,46.27,75990.94,0.0,0.84308,0.00016,7.83819]
[1777477855189,46.27,75989.78,0.0,0.84291,0.00016,7.84377]
[1777477860224,46.27,75985.85,0.0,0.84227,0.00016,7.86419]
[1777477862240,46.28,75975.81,0.0,0.84066,0.00016,7.9159]
[1777477863247,46.28,75970.94,0.0,0.83987,0.00016,7.94098]
[1777477864254,46.28,75970.94,0.0,0.83987,0.00016,7.9409]
[1777477869289,46.28,75968.58,0.0,0.83948,0.00016,7.95331]
[1777477872352,46.28,75961.05,0.0,0.83826,0.00016,7.99208]
[1777477873376,46.28,75879.94,0.0,0.82473,0.00017,8.40661]
[1777477875452,46.28,75861.69,0.0,0.82159,0.00017,8.49948]
[1777477876357,46.28,75825.21,0.0,0.81521,0.00018,8.68425]
[1777477877370,46.29,75814.03,0.0,0.81318,0.00018,8.74212]
[1777477880419,46.29,75808.87,0.0,0.81226,0.00018,8.76801]
[1777477881443,46.29,75843.1,0.0,0.81832,0.00018,8.59493]
[1777477882535,46.28,75843.3,0.0,0.81837,0.00018,8.59362]
[1777477883462,46.28,75871.79,0.0,0.82331,0.00017,8.44889]
[1777477884442,46.28,75871.79,0.0,0.82331,0.00017,8.44881]
[1777477887459,46.29,75865.01,0.0,0.82213,0.00017,8.4837]
[1777477889472,46.29,75876.69,0.0,0.82413,0.00017,8.42448]
[1777477890479,46.29,75877.51,0.0,0.82427,0.00017,8.42048]
[1777477892493,46.29,75863.32,0.0,0.82194,0.00017,8.485]
[1777477893549,46.29,75851.5,0.0,0.81988,0.00017,8.54513]
[1777477894508,46.29,75851.5,0.0,0.81988,0.00017,8.54518]
[1777477897529,46.31,75842.37,0.0,0.8182,0.00018,8.59387]
[1777477898534,46.31,75842.94,0.0,0.8183,0.00018,8.59111]
[1777477901555,46.31,75851.95,0.0,0.81985,0.00017,8.54616]
[1777477903621,46.32,75842.7,0.0,0.81821,0.00018,8.59376]
[1777477905582,46.32,75850.19,0.0,0.81951,0.00017,8.55601]
[1777477907598,46.32,75858.18,0.0,0.8209,0.00017,8.51544]
[1777477908606,46.32,75858.35,0.0,0.82093,0.00017,8.51466]
[1777477910618,46.32,75851.75,0.0,0.81978,0.00017,8.54828]
[1777477915653,46.32,75857.26,0.0,0.82072,0.00017,8.52063]
[1777477918674,46.33,75854.76,0.0,0.82028,0.00017,8.53365]
[1777477919687,46.33,75849.33,0.0,0.81933,0.00017,8.56127]
[1777477920693,46.33,75842.4,0.0,0.81812,0.00018,8.59644]
[1777477921700,46.33,75840.76,0.0,0.81783,0.00018,8.60477]
[1777477923760,46.33,75823.24,0.0,0.81474,0.00018,8.69338]
[1777477924723,46.33,75823.24,0.0,0.81474,0.00018,8.69345]
[1777477925729,46.33,75814.74,0.0,0.81323,0.00018,8.73639]
[1777477926736,46.33,75807.68,0.0,0.81197,0.00018,8.77187]
[1777477928751,46.33,75808.36,0.0,0.81209,0.00018,8.76834]
[1777477930764,46.33,75818.39,0.0,0.81388,0.00018,8.7177]
[1777477932778,46.33,75819.37,0.0,0.81406,0.00018,8.7128]
[1777477933830,46.33,75811.67,0.0,0.81268,0.00018,8.75165]
[1777477935799,46.33,75809.37,0.0,0.81228,0.00018,8.76319]
[1777477940834,46.32,75804.87,0.0,0.81147,0.00018,8.78576]
[1777477942849,46.33,75799.6,0.0,0.81053,0.00018,8.81234]
[1777477943902,46.33,75805.52,0.0,0.81159,0.00018,8.78255]
[1777477945870,46.33,75811.86,0.0,0.81272,0.00018,8.75073]
[1777477947884,46.33,75818.64,0.0,0.81392,0.00018,8.71662]
[1777477950904,46.33,75813.03,0.0,0.81291,0.00018,8.74521]
[1777477951911,46.33,75808.24,0.0,0.81218,0.00018,8.76139]
[1777477953975,46.33,75799.02,0.0,0.81052,0.00018,8.80782]
[1777477955943,46.33,75794.19,0.0,0.80965,0.00018,8.83219]
[1777477957960,46.33,75789.39,0.0,0.80878,0.00018,8.8564]
[1777477958963,46.33,75795.82,0.0,0.80994,0.00018,8.82414]
[1777477959970,46.33,75805.97,0.0,0.81176,0.00018,8.77315]
[1777477960977,46.33,75810.5,0.0,0.81257,0.00018,8.75034]
[1777477962992,46.33,75810.73,0.0,0.81261,0.00018,8.74926]
[1777477968027,46.33,75812.14,0.0,0.81285,0.00018,8.7423]
[1777477971050,46.33,75829.84,0.0,0.81599,0.00018,8.65306]
[1777477972056,46.33,75838.1,0.0,0.81744,0.00018,8.61143]
[1777477973062,46.33,75842.43,0.0,0.8182,0.00018,8.58959]
[1777477975076,46.34,75841.37,0.0,0.81801,0.00018,8.59518]
[1777477980125,46.34,75846.26,0.0,0.81886,0.00017,8.57058]
[1777477984187,46.34,75852.47,0.0,0.81993,0.00017,8.53923]
[1777477986155,46.34,75861.64,0.0,0.82152,0.00017,8.49283]
[1777477987161,46.34,75864.59,0.0,0.82203,0.00017,8.47799]
[1777477989177,46.34,75872.33,0.0,0.82335,0.00017,8.43893]
[1777477990188,46.34,75876.09,0.0,0.824,0.00017,8.4199]
[1777477992206,46.34,75856.79,0.0,0.82065,0.00017,8.51826]
[1777477993218,46.34,75825.2,0.0,0.81512,0.00018,8.67815]
[1777477994269,46.34,75808.81,0.0,0.8122,0.00018,8.76084]
[1777477995231,46.35,75809.08,0.0,0.81224,0.00018,8.7596]
[1777477996254,46.35,75800.71,0.0,0.81073,0.00018,8.80195]
[1777477997249,46.35,75796.22,0.0,0.80992,0.00018,8.82477]
[1777477999264,46.35,75797.73,0.0,0.81017,0.00018,8.81763]
[1777478004339,46.36,75798.33,0.0,0.81025,0.00018,8.81565]
[1777478010341,46.37,75801.09,0.0,0.8107,0.00018,8.80291]
[1777478013362,46.37,75795.08,0.0,0.80972,0.00018,8.82562]
[1777478014411,46.37,75784.99,0.0,0.80789,0.00018,8.87649]
[1777478017391,46.37,75779.13,0.0,0.80682,0.00018,8.90602]
[1777478022424,46.38,75779.62,0.0,0.8069,0.00018,8.90381]
[1777478024481,46.38,75771.88,0.0,0.80548,0.00018,8.9426]
[1777478026460,46.38,75762.39,0.0,0.80373,0.00018,8.99024]
[1777478027469,46.38,75754.12,0.0,0.8022,0.00018,9.0318]
[1777478028471,46.39,75750.96,0.0,0.80158,0.00018,9.04852]
[1777478030486,46.4,75741.53,0.0,0.79979,0.00019,9.0963]
[1777478031498,46.4,75734.16,0.0,0.79842,0.00019,9.1328]
[1777478032506,46.4,75732.3,0.0,0.79807,0.00019,9.14212]
[1777478036533,46.4,75727.29,0.0,0.79713,0.00019,9.16689]
[1777478039554,46.4,75718.15,0.0,0.79541,0.00019,9.2119]
[1777478040561,46.4,75722.24,0.0,0.79619,0.00019,9.19161]
[1777478043586,46.4,75709.63,0.0,0.7938,0.00019,9.25395]
[1777478044638,46.41,75702.93,0.0,0.79247,0.00019,9.28833]
[1777478047641,46.43,75696.54,0.0,0.79117,0.00019,9.32189]
[1777478048631,46.43,75702.04,0.0,0.79222,0.00019,9.29492]
[1777478049639,46.43,75707.54,0.0,0.79327,0.00019,9.26784]
[1777478052660,46.43,75710.55,0.0,0.79383,0.00019,9.25332]
[1777478057694,46.43,75709.34,0.0,0.79359,0.00019,9.25955]
[1777478058701,46.43,75717.14,0.0,0.79506,0.00019,9.22129]
[1777478059707,46.43,75718.81,0.0,0.79537,0.00019,9.2132]
[1777478061726,46.44,75729.89,0.0,0.79739,0.00019,9.16025]
[1777478062731,46.45,75738.57,0.0,0.79895,0.00019,9.11885]
[1777478063737,46.46,75743.61,0.0,0.79985,0.00019,9.0951]
[1777478064804,46.46,75735.36,0.0,0.79831,0.00019,9.13595]
[1777478066760,46.47,75728.75,0.0,0.79705,0.00019,9.16913]
[1777478068771,46.49,75727.23,0.0,0.79666,0.00019,9.17954]
[1777478073806,46.51,75725.63,0.0,0.79639,0.00019,9.18184]
[1777478078842,46.52,75730.08,0.0,0.79714,0.00019,9.16206]
[1777478082869,46.53,75734.86,0.0,0.79802,0.00019,9.13904]
[1777478086897,46.53,75728.43,0.0,0.7968,0.00019,9.17128]
[1777478091932,46.54,75724.34,0.0,0.796,0.00019,9.19211]
[1777478095014,46.54,75731.29,0.0,0.79729,0.00019,9.15832]
[1777478096967,46.54,75739.04,0.0,0.79872,0.00019,9.12039]
[1777478097975,46.54,75744.78,0.0,0.79978,0.00019,9.09222]
[1777478099988,46.55,75748.8,0.0,0.80052,0.00019,9.07254]
[1777478105089,46.55,75744.76,0.0,0.79975,0.00019,9.09308]
[1777478111079,46.55,75742.17,0.0,0.79925,0.00019,9.10649]
[1777478113093,46.56,75733.76,0.0,0.79767,0.00019,9.14821]
[1777478115178,46.56,75719.51,0.0,0.79499,0.00019,9.21855]
[1777478117122,46.56,75718.46,0.0,0.79479,0.00019,9.22389]
[1777478122156,46.56,75718.74,0.0,0.79483,0.00019,9.22282]
[1777478125248,46.56,75712.98,0.0,0.79373,0.00019,9.25132]
[1777478131220,46.58,75718.35,0.0,0.79479,0.00019,9.219]
[1777478132226,46.58,75725.17,0.0,0.79607,0.00019,9.18565]
[1777478133235,46.58,75732.21,0.0,0.79738,0.00019,9.1511]
[1777478134248,46.58,75729.7,0.0,0.79691,0.00019,9.16355]
[1777478137272,46.58,75735.86,0.0,0.79805,0.00019,9.13353]
[1777478138284,46.58,75741.77,0.0,0.79915,0.00019,9.10453]
[1777478139286,46.59,75750.46,0.0,0.80075,0.00018,9.06179]
[1777478140293,46.59,75758.13,0.0,0.80216,0.00018,9.02399]
[1777478141301,46.59,75757.95,0.0,0.80212,0.00018,9.02508]
[1777478145398,46.59,75767.21,0.0,0.80379,0.00018,8.97994]
[1777478146335,46.59,75767.21,0.0,0.80378,0.00018,8.98018]
[1777478151371,46.6,75770.36,0.0,0.80433,0.00018,8.96522]
[1777478155468,46.6,75780.3,0.0,0.80612,0.00018,8.91644]
[1777478157412,46.61,75782.51,0.0,0.80651,0.00018,8.90581]
[1777478161442,46.61,75788.41,0.0,0.80755,0.00018,8.8773]
[1777478164465,46.62,75782.02,0.0,0.80637,0.00018,8.9098]
[1777478169503,46.62,75774.89,0.0,0.80505,0.00018,8.94567]
[1777478174545,46.62,75778.09,0.0,0.80563,0.00018,8.92985]
[1777478178572,46.62,75773.91,0.0,0.80487,0.00018,8.95077]
[1777478183607,46.63,75774.08,0.0,0.80487,0.00018,8.95078]
[1777478188644,46.64,75773.96,0.0,0.80482,0.00018,8.95222]
[1777478193678,46.64,75777.52,0.0,0.80555,0.00018,8.92743]
[1777478197707,46.65,75782.62,0.0,0.80645,0.00018,8.9029]
[1777478200729,46.65,75773.38,0.0,0.80475,0.00018,8.94942]
[1777478202742,46.65,75768.21,0.0,0.80379,0.00018,8.97536]
[1777478207792,46.66,75765.4,0.0,0.80325,0.00018,8.98997]
[1777478208785,46.66,75759.97,0.0,0.80225,0.00018,9.01697]
[1777478210813,46.66,75752.54,0.0,0.80087,0.00018,9.05406]
[1777478214827,46.67,75747.23,0.0,0.79986,0.00019,9.08103]
[1777478218857,46.67,75753.2,0.0,0.80093,0.00018,9.05234]
[1777478220871,46.68,75760.91,0.0,0.80235,0.00018,9.01438]
[1777478225973,46.68,75758.97,0.0,0.80198,0.00018,9.02443]
[1777478229940,46.68,75762.24,0.0,0.80256,0.00018,9.00867]
[1777478234975,46.69,75761.05,0.0,0.80232,0.00018,9.01518]
[1777478240014,46.69,75759.31,0.0,0.80198,0.00018,9.02438]
[1777478245045,46.7,75766.82,0.0,0.80333,0.00018,8.98791]
[1777478246052,46.7,75776.17,0.0,0.80504,0.00018,8.94166]
[1777478247059,46.7,75780.23,0.0,0.80577,0.00018,8.92165]
[1777478249073,46.7,75786.18,0.0,0.80684,0.00018,8.89231]
[1777478252094,46.7,75791.32,0.0,0.80788,0.00018,8.85897]
[1777478253101,46.7,75803.43,0.0,0.81006,0.00018,8.79877]
[1777478254108,46.7,75813.93,0.0,0.81193,0.00018,8.74656]
[1777478255115,46.7,75813.35,0.0,0.81181,0.00018,8.74971]
[1777478260150,46.71,75810.72,0.0,0.81131,0.00018,8.76379]
[1777478265185,46.72,75811.2,0.0,0.81137,0.00018,8.76219]
[1777478270220,46.72,75808.77,0.0,0.81092,0.00018,8.77471]
[1777478274249,46.72,75800.92,0.0,0.80951,0.00018,8.81403]
[1777478276327,46.72,75806.82,0.0,0.81056,0.00018,8.78476]
[1777478279284,46.72,75811.98,0.0,0.81148,0.00018,8.75903]
[1777478281298,46.72,75805.91,0.0,0.8104,0.00018,8.78928]
[1777478283335,46.72,75820.26,0.0,0.81296,0.00018,8.71758]
[1777478284327,46.72,75820.26,0.0,0.81296,0.00018,8.71757]
[1777478285335,46.72,75831.52,0.0,0.81495,0.00018,8.66124]
[1777478286402,46.72,75830.12,0.0,0.8147,0.00018,8.66834]
[1777478292386,46.72,75824.82,0.0,0.81375,0.00018,8.69532]
[1777478294400,46.72,75834.39,0.0,0.81543,0.00018,8.64745]
[1777478295407,46.72,75837.06,0.0,0.8159,0.00018,8.6342]
[1777478299435,46.72,75845.63,0.0,0.81741,0.00017,8.59081]
[1777478300441,46.72,75850.68,0.0,0.8183,0.00017,8.56542]
[1777478302457,46.72,75855.88,0.0,0.8192,0.00017,8.53928]
[1777478307492,46.72,75855.37,0.0,0.81911,0.00017,8.542]
[1777478312528,46.72,75866.67,0.0,0.82117,0.00017,8.47737]
[1777478313535,46.72,75867.05,0.0,0.82125,0.00017,8.47531]
[1777478314541,46.72,75861.84,0.0,0.82034,0.00017,8.50165]
[1777478315550,46.73,75854.59,0.0,0.81908,0.00017,8.5382]
[1777478316621,46.73,75847.56,0.0,0.81786,0.00017,8.57355]
[1777478319579,46.73,75846.3,0.0,0.81763,0.00017,8.57993]
[1777478324611,46.73,75846.84,0.0,0.81773,0.00017,8.57725]
[1777478329647,46.73,75846.76,0.0,0.81771,0.00017,8.57774]
[1777478334681,46.73,75848.14,0.0,0.81795,0.00017,8.57096]
[1777478336764,46.73,75858.93,0.0,0.81982,0.00017,8.51692]
[1777478340724,46.73,75861.27,0.0,0.82021,0.00017,8.50539]
[1777478345772,46.73,75858.65,0.0,0.81977,0.00017,8.51834]
[1777478346835,46.73,75835.65,0.0,0.81576,0.00018,8.6337]
[1777478347785,46.73,75835.65,0.0,0.81575,0.00018,8.63392]
[1777478348860,46.73,75835.51,0.0,0.81573,0.00018,8.6346]
[1777478350816,46.73,75842.97,0.0,0.81703,0.00017,8.59718]
[1777478352830,46.73,75847.03,0.0,0.81774,0.00017,8.57688]
[1777478357865,46.73,75849.46,0.0,0.81816,0.00017,8.56491]
[1777478362900,46.73,75849.41,0.0,0.81814,0.00017,8.56541]
[1777478367935,46.73,75848.66,0.0,0.818,0.00017,8.56933]
[1777478372975,46.74,75852.44,0.0,0.81878,0.00017,8.54248]
[1777478374984,46.74,75859.51,0.0,0.82,0.00017,8.5071]
[1777478379013,46.74,75863.47,0.0,0.82067,0.00017,8.48764]
[1777478384049,46.74,75861.57,0.0,0.82034,0.00017,8.49738]
[1777478389083,46.74,75857.17,0.0,0.81957,0.00017,8.5195]
[1777478392104,46.74,75865.01,0.0,0.82093,0.00017,8.48018]
[1777478397192,46.74,75861.73,0.0,0.82037,0.00017,8.49626]
[1777478401199,46.74,75871.55,0.0,0.82208,0.00017,8.44657]
[1777478402202,46.74,75867.65,0.0,0.8214,0.00017,8.46635]
[1777478403203,46.74,75835.16,0.0,0.81574,0.00018,8.62968]
[1777478404212,46.74,75831.14,0.0,0.81503,0.00018,8.6498]
[1777478405225,46.74,75821.59,0.0,0.81335,0.00018,8.69754]
[1777478407233,46.74,75811.62,0.0,0.81158,0.00018,8.74719]
[1777478408240,46.74,75805.03,0.0,0.8104,0.00018,8.78015]
[1777478409250,46.74,75804.51,0.0,0.8103,0.00018,8.78272]
[1777478411264,46.74,75812.41,0.0,0.81172,0.00018,8.74328]
[1777478413275,46.74,75817.59,0.0,0.81264,0.00018,8.71732]
[1777478416296,46.74,75820.72,0.0,0.8132,0.00018,8.7015]
[1777478421331,46.73,75814.76,0.0,0.81216,0.00018,8.73081]
[1777478426366,46.73,75816.34,0.0,0.81245,0.00018,8.72264]
[1777478430394,46.73,75821.5,0.0,0.81336,0.00018,8.69699]
[1777478434424,46.73,75817.13,0.0,0.8127,0.00018,8.71099]
[1777478439458,46.73,75816.49,0.0,0.81259,0.00018,8.71405]
[1777478441472,46.73,75826.11,0.0,0.8143,0.00018,8.66601]
[1777478442478,46.73,75832.11,0.0,0.81536,0.00018,8.63594]
[1777478444492,46.73,75831.47,0.0,0.81524,0.00018,8.63916]
[1777478449527,46.73,75829.0,0.0,0.81481,0.00018,8.65147]
[1777478451541,46.73,75823.27,0.0,0.8138,0.00018,8.6801]
[1777478456576,46.73,75823.59,0.0,0.81386,0.00018,8.67831]
[1777478461612,46.73,75820.57,0.0,0.81333,0.00018,8.69321]
[1777478466646,46.73,75818.95,0.0,0.81306,0.00018,8.70094]
[1777478467708,46.73,75824.48,0.0,0.81404,0.00018,8.67329]
[1777478471691,46.73,75828.02,0.0,0.81467,0.00018,8.65544]
[1777478476718,46.73,75830.37,0.0,0.81509,0.00018,8.64362]
[1777478478730,46.73,75834.13,0.0,0.81575,0.00018,8.62486]
[1777478482759,46.73,75841.81,0.0,0.81709,0.00018,8.5864]
[1777478483766,46.73,75849.6,0.0,0.81845,0.00017,8.54731]
[1777478487849,46.73,75857.37,0.0,0.81981,0.00017,8.50818]
[1777478489808,46.72,75860.34,0.0,0.82032,0.00017,8.49316]
[1777478493835,46.72,75865.35,0.0,0.82133,0.00017,8.45935]
[1777478498870,46.72,75861.63,0.0,0.8207,0.00017,8.47766]
[1777478503906,46.71,75866.18,0.0,0.82151,0.00017,8.45414]
[1777478508942,46.71,75866.33,0.0,0.82155,0.00017,8.45279]
[1777478513977,46.71,75869.89,0.0,0.82218,0.00017,8.43439]
[1777478519014,46.7,75873.65,0.0,0.82284,0.00017,8.41505]
[1777478522035,46.7,75885.04,0.0,0.82481,0.00017,8.35711]
[1777478524048,46.7,75892.95,0.0,0.82615,0.00017,8.31719]
[1777478525056,46.7,75898.64,0.0,0.82711,0.00017,8.28848]
[1777478528137,46.7,75905.15,0.0,0.82821,0.00017,8.25566]
[1777478531098,46.7,75898.13,0.0,0.82703,0.00017,8.29112]
[1777478533114,46.7,75895.2,0.0,0.82653,0.00017,8.30601]
[1777478536136,46.7,75901.85,0.0,0.82765,0.00017,8.27246]
[1777478541172,46.7,75903.91,0.0,0.82799,0.00017,8.26216]
[1777478545202,46.7,75898.74,0.0,0.82712,0.00017,8.28828]
[1777478550234,46.7,75894.19,0.0,0.82635,0.00017,8.31122]
[1777478554262,46.7,75890.11,0.0,0.82579,0.00017,8.32364]
[1777478556279,46.7,75899.25,0.0,0.82734,0.00017,8.27745]
[1777478558348,46.7,75911.28,0.0,0.82936,0.00017,8.21652]
[1777478560308,46.7,75911.45,0.0,0.8294,0.00017,8.21552]
[1777478565343,46.7,75916.31,0.0,0.83022,0.00017,8.1907]
[1777478570378,46.7,75920.49,0.0,0.83092,0.00017,8.16939]
[1777478574406,46.7,75925.79,0.0,0.8318,0.00017,8.14251]
[1777478575413,46.7,75932.77,0.0,0.83296,0.00017,8.10716]
[1777478576421,46.7,75936.79,0.0,0.83362,0.00016,8.08685]
[1777478578435,46.7,75945.91,0.0,0.83512,0.00016,8.04052]
[1777478579443,46.7,75952.93,0.0,0.83627,0.00016,8.00492]
[1777478580449,46.7,75951.61,0.0,0.83605,0.00016,8.01168]
[1777478582464,46.7,75944.57,0.0,0.8349,0.00016,8.04747]
[1777478585487,46.7,75933.7,0.0,0.8331,0.00017,8.10275]
[1777478586494,46.7,75933.37,0.0,0.83304,0.00017,8.10451]
[1777478591527,46.7,75933.08,0.0,0.83298,0.00017,8.10649]
[1777478595557,46.71,75938.68,0.0,0.83386,0.00016,8.07945]
[1777478596562,46.71,75946.56,0.0,0.83515,0.00016,8.03964]
[1777478597568,46.72,75952.37,0.0,0.8361,0.00016,8.01036]
[1777478598635,46.72,75952.25,0.0,0.83607,0.00016,8.0112]
[1777478604618,46.73,75953.07,0.0,0.83616,0.00016,8.0085]
[1777478609653,46.73,75948.84,0.0,0.83543,0.00016,8.03119]
[1777478614689,46.74,75957.21,0.0,0.83688,0.00016,7.98175]
[1777478616703,46.74,75961.23,0.0,0.83753,0.00016,7.96156]
[1777478621737,46.74,75961.05,0.0,0.83749,0.00016,7.96274]
[1777478626777,46.75,75954.98,0.0,0.83648,0.00016,7.99418]
[1777478631811,46.76,75954.74,0.0,0.8364,0.00016,7.99678]
[1777478636842,46.76,75955.03,0.0,0.83643,0.00016,7.99583]
[1777478638920,46.76,75947.8,0.0,0.83524,0.00016,8.03267]
[1777478644898,46.77,75946.99,0.0,0.83507,0.00016,8.03817]
[1777478649933,46.78,75947.7,0.0,0.83514,0.00016,8.03585]
[1777478654968,46.79,75947.09,0.0,0.835,0.00016,8.0402]
[1777478660006,46.79,75946.29,0.0,0.83483,0.00016,8.0455]
[1777478665038,46.8,75945.81,0.0,0.83471,0.00016,8.04918]
[1777478667051,46.8,75951.14,0.0,0.83558,0.00016,8.02246]
[1777478672087,46.81,75949.77,0.0,0.83546,0.00016,8.02193]
[1777478677127,46.81,75956.08,0.0,0.83647,0.00016,7.99055]
[1777478678133,46.81,75963.56,0.0,0.83768,0.00016,7.95275]
[1777478679212,46.81,75957.51,0.0,0.8367,0.00016,7.98346]
[1777478681154,46.81,75957.01,0.0,0.83661,0.00016,7.98608]
[1777478686189,46.81,75966.95,0.0,0.83822,0.00016,7.93594]
[1777478687196,46.81,75973.11,0.0,0.83921,0.00016,7.90482]
[1777478688203,46.81,75976.56,0.0,0.83976,0.00016,7.88746]
[1777478690217,46.82,75978.58,0.0,0.84008,0.00016,7.87752]
[1777478694245,46.82,75983.65,0.0,0.84089,0.00016,7.85192]
[1777478696260,46.82,75989.65,0.0,0.84184,0.00016,7.82156]
[1777478698274,46.82,75998.36,0.0,0.84322,0.00016,7.77764]
[1777478703309,46.83,75999.81,0.0,0.84341,0.00016,7.77167]
[1777478706332,46.83,75993.88,0.0,0.84244,0.00016,7.80248]
[1777478708344,46.83,75980.97,0.0,0.84037,0.00016,7.86827]
[1777478709427,46.83,75966.68,0.0,0.83807,0.00016,7.94074]
[1777478710358,46.83,75967.27,0.0,0.83816,0.00016,7.93781]
[1777478715393,46.84,75966.35,0.0,0.83801,0.00016,7.9426]
[1777478719497,46.84,75972.0,0.0,0.83892,0.00016,7.91407]
[1777478725463,46.84,75973.5,0.0,0.83916,0.00016,7.90667]
[1777478730497,46.84,75974.58,0.0,0.83933,0.00016,7.9013]
[1777478735534,46.84,75968.19,0.0,0.83842,0.00016,7.92564]
[1777478740568,46.84,75970.98,0.0,0.83887,0.00016,7.91153]
[1777478745605,46.84,75971.37,0.0,0.83893,0.00016,7.90958]
[1777478749632,46.84,75979.05,0.0,0.84016,0.00016,7.87069]
[1777478750638,46.84,75985.15,0.0,0.84114,0.00016,7.83983]
[1777478751645,46.84,75996.39,0.0,0.84293,0.00016,7.78299]
[1777478752652,46.84,76001.41,0.0,0.84372,0.00016,7.75772]
[1777478754669,46.84,75995.52,0.0,0.84277,0.00016,7.78789]
[1777478759779,46.85,75994.27,0.0,0.84255,0.00016,7.79493]
[1777478762721,46.85,75987.99,0.0,0.84154,0.00016,7.82716]
[1777478763728,46.85,75987.0,0.0,0.84138,0.00016,7.83228]
[1777478768764,46.85,75986.96,0.0,0.84136,0.00016,7.83303]
[1777478772791,46.86,75994.94,0.0,0.84261,0.00016,7.79311]
[1777478773800,46.86,76001.46,0.0,0.84364,0.00016,7.76029]
[1777478774807,46.86,76002.62,0.0,0.84382,0.00016,7.75447]
[1777478779919,46.86,76000.31,0.0,0.84346,0.00016,7.76587]
[1777478785883,46.85,76002.37,0.0,0.8438,0.00016,7.75499]
[1777478790918,46.85,75998.83,0.0,0.84324,0.00016,7.77311]
[1777478792932,46.85,75994.35,0.0,0.84265,0.00016,7.7878]
[1777478797967,46.86,75986.62,0.0,0.84141,0.00016,7.82719]
[1777478800060,46.86,75983.24,0.0,0.84086,0.00016,7.8446]
[1777478805016,46.86,75978.52,0.0,0.84008,0.00016,7.86908]
[1777478810129,46.86,75977.38,0.0,0.83989,0.00016,7.8753]
[1777478816095,46.87,75972.54,0.0,0.8391,0.00016,7.90006]
[1777478821127,46.87,75976.96,0.0,0.8398,0.00016,7.87797]
[1777478826163,46.87,75972.46,0.0,0.83907,0.00016,7.90101]
[1777478830269,46.87,75964.22,0.0,0.83773,0.00016,7.94281]
[1777478834237,46.87,75952.95,0.0,0.83589,0.00016,8.0003]
[1777478835234,46.87,75952.73,0.0,0.83584,0.00016,8.00162]
[1777478836236,46.88,75941.38,0.0,0.83398,0.00016,8.05911]
[1777478837242,46.88,75935.71,0.0,0.83304,0.00017,8.08784]
[1777478838249,46.88,75930.21,0.0,0.83213,0.00017,8.11566]
[1777478843286,46.88,75926.45,0.0,0.8315,0.00017,8.13478]
[1777478848320,46.88,75926.99,0.0,0.83159,0.00017,8.13215]
[1777478852347,46.88,75934.67,0.0,0.83298,0.00017,8.08549]
[1777478854362,46.88,75940.62,0.0,0.83395,0.00016,8.05562]
[1777478855369,46.88,75943.97,0.0,0.8345,0.00016,8.03884]
[1777478860488,46.89,75944.93,0.0,0.83463,0.00016,8.0348]
[1777478864432,46.89,75939.51,0.0,0.83372,0.00016,8.06282]
[1777478867453,46.89,75934.84,0.0,0.83294,0.00017,8.08675]
[1777478872488,46.9,75931.09,0.0,0.83231,0.00017,8.10613]
[1777478876518,46.9,75938.96,0.0,0.83359,0.00016,8.06674]
[1777478878532,46.9,75944.16,0.0,0.83444,0.00016,8.04075]
[1777478883567,46.9,75940.51,0.0,0.83382,0.00016,8.05992]
[1777478888602,46.91,75947.38,0.0,0.83492,0.00016,8.02591]
[1777478889608,46.91,75957.01,0.0,0.83649,0.00016,7.97746]
[1777478890703,46.91,75983.27,0.0,0.84072,0.00016,7.84485]
[1777478891623,46.91,75983.27,0.0,0.84072,0.00016,7.84492]
[1777478892630,46.91,75986.87,0.0,0.84129,0.00016,7.82686]
[1777478896661,46.92,75984.41,0.0,0.84088,0.00016,7.83995]
[1777478901698,46.92,75984.59,0.0,0.84088,0.00016,7.83976]
[1777478903712,46.92,75990.67,0.0,0.84184,0.00016,7.80934]
[1777478907741,46.93,75985.39,0.0,0.84098,0.00016,7.83674]
[1777478912775,46.93,75985.69,0.0,0.84113,0.00016,7.82779]
[1777478914791,46.93,75979.02,0.0,0.84006,0.00016,7.86176]
[1777478916817,46.93,75978.06,0.0,0.8399,0.00016,7.86678]
[1777478921838,46.94,75974.24,0.0,0.83927,0.00016,7.88645]
[1777478926873,46.94,75982.49,0.0,0.84059,0.00016,7.84499]
[1777478928887,46.94,75988.21,0.0,0.8415,0.00016,7.81626]
[1777478933923,46.94,75987.63,0.0,0.84139,0.00016,7.8198]
[1777478938958,46.94,75985.91,0.0,0.84109,0.00016,7.829]
[1777478943995,46.95,75989.12,0.0,0.84159,0.00016,7.81326]
[1777478946008,46.95,75982.91,0.0,0.84059,0.00016,7.84483]
[1777478951128,46.95,75991.8,0.0,0.842,0.00016,7.80037]
[1777478953058,46.95,75986.37,0.0,0.84113,0.00016,7.82802]
[1777478954065,46.95,75979.98,0.0,0.8401,0.00016,7.86037]
[1777478955072,46.95,75980.01,0.0,0.84011,0.00016,7.86026]
[1777478960108,46.96,75982.07,0.0,0.84043,0.00016,7.85006]
[1777478965141,46.96,75971.05,0.0,0.83865,0.00016,7.90595]
[1777478966149,46.96,75965.35,0.0,0.83773,0.00016,7.93481]
[1777478967156,46.96,75966.56,0.0,0.83792,0.00016,7.92875]
[1777478969170,46.96,75960.7,0.0,0.83697,0.00016,7.95846]
[1777478974205,46.96,75958.32,0.0,0.83671,0.00016,7.96234]
[1777478979243,46.96,75958.49,0.0,0.83673,0.00016,7.96145]
[1777478984276,46.96,75958.9,0.0,0.8368,0.00016,7.95935]
[1777478989312,46.96,75958.07,0.0,0.83667,0.00016,7.96359]
[1777478994347,46.96,75958.58,0.0,0.83674,0.00016,7.96121]
[1777478996371,46.96,75982.89,0.0,0.84065,0.00016,7.83883]
[1777478997381,46.96,76007.26,0.0,0.84451,0.00016,7.71596]
[1777479002413,46.97,76003.6,0.0,0.84391,0.00016,7.73539]
[1777479007448,46.97,76002.08,0.0,0.84364,0.00016,7.74391]
[1777479012483,46.98,76000.52,0.0,0.84337,0.00016,7.75259]
[1777479017518,46.98,76013.25,0.0,0.84535,0.00016,7.68921]
[1777479022553,46.99,76017.06,0.0,0.84593,0.00016,7.67058]
[1777479025576,46.99,76024.33,0.0,0.84705,0.00016,7.63402]
[1777479026581,46.99,76031.02,0.0,0.84809,0.00015,7.60026]
[1777479027588,46.99,76038.6,0.0,0.84926,0.00015,7.56207]
[1777479028595,46.99,76040.72,0.0,0.84959,0.00015,7.55147]
[1777479031615,46.99,76030.29,0.0,0.84809,0.00015,7.59625]
[1777479033629,46.99,76036.97,0.0,0.84912,0.00015,7.56267]
[1777479035643,46.99,76041.52,0.0,0.84981,0.00015,7.53993]
[1777479039671,47.0,76047.61,0.0,0.85073,0.00015,7.5097]
[1777479040680,47.0,76055.6,0.0,0.85195,0.00015,7.46957]
[1777479041765,47.0,76065.67,0.0,0.85347,0.00015,7.41903]
[1777479043700,47.0,76072.1,0.0,0.85442,0.00015,7.38716]
[1777479044706,47.0,76074.82,0.0,0.85482,0.00015,7.37379]
[1777479046721,47.01,76079.52,0.0,0.85551,0.00015,7.35064]
[1777479048735,47.01,76088.53,0.0,0.85685,0.00015,7.30538]
[1777479049742,47.01,76082.96,0.0,0.85602,0.00015,7.33367]
[1777479051835,47.01,76073.55,0.0,0.85459,0.00015,7.38148]
[1777479053771,47.01,76076.91,0.0,0.85509,0.00015,7.36491]
[1777479055785,47.01,76079.39,0.0,0.85545,0.00015,7.35282]
[1777479060820,47.02,76082.63,0.0,0.8559,0.00015,7.3376]
[1777479065855,47.03,76077.9,0.0,0.85516,0.00015,7.36261]
[1777479070907,47.03,76077.63,0.0,0.85509,0.00015,7.3649]
[1777479075942,47.04,76076.28,0.0,0.85485,0.00015,7.37313]
[1777479079971,47.05,76070.1,0.0,0.85389,0.00015,7.40513]
[1777479080979,47.05,76063.54,0.0,0.85289,0.00015,7.43833]
[1777479081985,47.05,76062.22,0.0,0.85269,0.00015,7.44512]
[1777479083998,47.05,76068.62,0.0,0.85365,0.00015,7.4132]
[1777479089034,47.06,76069.52,0.0,0.85376,0.00015,7.40961]
[1777479091047,47.06,76063.47,0.0,0.85296,0.00015,7.43227]
[1777479092120,47.06,76053.11,0.0,0.85137,0.00015,7.48473]
[1777479093062,47.06,76053.11,0.0,0.85137,0.00015,7.485]
[1777479098096,47.07,76050.8,0.0,0.85098,0.00015,7.4979]
[1777479103132,47.08,76046.97,0.0,0.85036,0.00015,7.51831]
[1777479108167,47.08,76046.17,0.0,0.8502,0.00015,7.5234]
[1777479112264,47.09,76037.74,0.0,0.84888,0.00015,7.56659]
[1777479118236,47.09,76040.32,0.0,0.84926,0.00015,7.55445]
[1777479123276,47.1,76038.5,0.0,0.84896,0.00015,7.56431]
[1777479128308,47.1,76039.58,0.0,0.8491,0.00015,7.55948]
[1777479133343,47.1,76037.53,0.0,0.84877,0.00015,7.57037]
[1777479138377,47.11,76037.89,0.0,0.84881,0.00015,7.56907]
[1777479143415,47.11,76040.87,0.0,0.84925,0.00015,7.55466]
[1777479148448,47.11,76041.49,0.0,0.84933,0.00015,7.55214]
[1777479153483,47.12,76039.36,0.0,0.84911,0.00015,7.55528]
[1777479154490,47.12,76033.6,0.0,0.84822,0.00015,7.58437]
[1777479155498,47.12,76028.47,0.0,0.84742,0.00016,7.61042]
[1777479156503,47.12,76023.41,0.0,0.84662,0.00016,7.63609]
[1777479157511,47.12,76015.37,0.0,0.84536,0.00016,7.67672]
[1777479158517,47.12,76011.55,0.0,0.84476,0.00016,7.69606]
[1777479163556,47.12,76013.11,0.0,0.84499,0.00016,7.68866]
[1777479168589,47.13,76020.88,0.0,0.84619,0.00016,7.6501]
[1777479169601,47.13,76026.87,0.0,0.84712,0.00016,7.62013]
[1777479170603,47.13,76033.88,0.0,0.8482,0.00015,7.58486]
[1777479171611,47.13,76035.88,0.0,0.84851,0.00015,7.57487]
[1777479176646,47.13,76041.26,0.0,0.84932,0.00015,7.54842]
[1777479181681,47.14,76042.08,0.0,0.84943,0.00015,7.545]
[1777479186716,47.14,76039.36,0.0,0.84899,0.00015,7.55938]
[1777479191751,47.14,76038.12,0.0,0.84878,0.00015,7.56624]
[1777479196786,47.15,76038.27,0.0,0.84878,0.00015,7.56612]
[1777479201822,47.15,76037.67,0.0,0.84867,0.00015,7.56976]
[1777479206857,47.16,76037.67,0.0,0.84865,0.00015,7.57042]
[1777479209879,47.16,76046.34,0.0,0.84997,0.00015,7.52726]
[1777479210885,47.16,76045.35,0.0,0.84981,0.00015,7.53243]
[1777479214913,47.16,76041.33,0.0,0.8493,0.00015,7.54523]
[1777479218941,47.17,76034.45,0.0,0.84822,0.00015,7.58045]
[1777479220958,47.17,76031.54,0.0,0.84776,0.00015,7.59528]
[1777479223043,47.17,76017.62,0.0,0.84559,0.00016,7.66561]
[1777479223978,47.17,76017.62,0.0,0.84558,0.00016,7.66581]
[1777479225990,47.17,76007.77,0.0,0.84403,0.00016,7.71562]
[1777479228004,47.18,76005.32,0.0,0.84364,0.00016,7.72812]
[1777479233113,47.18,76004.99,0.0,0.84357,0.00016,7.73015]
[1777479239082,47.18,76004.46,0.0,0.84348,0.00016,7.73321]
[1777479244118,47.18,76004.52,0.0,0.84348,0.00016,7.73325]
[1777479249153,47.18,76004.97,0.0,0.84354,0.00016,7.7313]
[1777479254188,47.19,76001.43,0.0,0.84297,0.00016,7.74933]
[1777479259222,47.19,76006.92,0.0,0.84383,0.00016,7.72194]
[1777479264258,47.19,76006.16,0.0,0.8437,0.00016,7.72608]
[1777479269292,47.19,76009.43,0.0,0.8442,0.00016,7.70998]
[1777479274328,47.19,76009.81,0.0,0.84438,0.00016,7.70037]
[1777479279363,47.2,76007.25,0.0,0.84396,0.00016,7.71374]
[1777479284400,47.2,76005.83,0.0,0.84372,0.00016,7.72126]
[1777479286413,47.2,75997.74,0.0,0.84244,0.00016,7.76202]
[1777479289435,47.2,75993.93,0.0,0.84184,0.00016,7.78118]
[1777479294469,47.2,75994.25,0.0,0.84189,0.00016,7.77951]
[1777479299505,47.2,75991.22,0.0,0.84141,0.00016,7.79463]
[1777479303616,47.2,76004.6,0.0,0.84354,0.00016,7.72722]
[1777479304542,47.2,76004.6,0.0,0.84354,0.00016,7.72721]
[1777479305550,47.2,76008.27,0.0,0.84411,0.00016,7.70882]
[1777479308571,47.2,76009.86,0.0,0.84435,0.00016,7.70107]
[1777479312600,47.2,76021.5,0.0,0.84617,0.00016,7.64279]
[1777479313686,47.2,76024.74,0.0,0.84667,0.00016,7.62651]
[1777479319654,47.2,76023.42,0.0,0.84646,0.00016,7.63331]
[1777479324689,47.21,76025.96,0.0,0.84684,0.00016,7.62109]
[1777479325697,47.21,76033.76,0.0,0.84805,0.00015,7.58197]
[1777479326705,47.21,76036.84,0.0,0.84852,0.00015,7.56663]
[1777479328718,47.21,76046.03,0.0,0.84992,0.00015,7.52078]
[1777479329725,47.21,76050.06,0.0,0.85053,0.00015,7.50075]
[1777479333833,47.21,76062.77,0.0,0.85256,0.00015,7.42977]
[1777479337781,47.22,76054.9,0.0,0.85136,0.00015,7.46954]
[1777479340805,47.22,76044.85,0.0,0.84981,0.00015,7.5204]
[1777479341810,47.22,76038.8,0.0,0.84888,0.00015,7.55095]
[1777479346843,47.23,76033.13,0.0,0.84798,0.00015,7.58022]
[1777479350872,47.23,76024.36,0.0,0.84661,0.00016,7.62465]
[1777479355907,47.23,76023.91,0.0,0.84653,0.00016,7.62716]
[1777479360949,47.23,76016.36,0.0,0.84534,0.00016,7.66538]
[1777479362956,47.23,76008.36,0.0,0.84408,0.00016,7.70582]
[1777479364972,47.23,76005.46,0.0,0.84362,0.00016,7.72059]
[1777479370012,47.24,76003.46,0.0,0.84329,0.00016,7.73105]
[1777479375049,47.23,76005.08,0.0,0.84355,0.00016,7.72264]
[1777479380076,47.23,76009.18,0.0,0.84421,0.00016,7.7017]
[1777479385111,47.23,76007.15,0.0,0.8439,0.00016,7.71161]
[1777479388132,47.23,76000.79,0.0,0.84289,0.00016,7.74359]
[1777479389139,47.23,75995.51,0.0,0.84206,0.00016,7.77015]
[1777479393167,47.23,75991.31,0.0,0.84151,0.00016,7.78309]
[1777479395182,47.23,75990.52,0.0,0.84139,0.00016,7.78701]
[1777479398202,47.23,75981.85,0.0,0.84001,0.00016,7.83044]
[1777479399209,47.23,75982.33,0.0,0.84009,0.00016,7.82785]
[1777479404333,47.23,75982.88,0.0,0.84019,0.00016,7.82489]
[1777479410288,47.23,75995.77,0.0,0.84225,0.00016,7.75982]
[1777479411294,47.23,76003.03,0.0,0.8434,0.00016,7.72319]
[1777479412302,47.22,76003.17,0.0,0.84343,0.00016,7.72236]
[1777479417337,47.22,75999.68,0.0,0.8429,0.00016,7.73928]
[1777479418344,47.22,75992.72,0.0,0.8418,0.00016,7.7741]
[1777479420358,47.22,75991.56,0.0,0.84162,0.00016,7.77956]
[1777479425392,47.21,75990.97,0.0,0.84156,0.00016,7.7816]
[1777479429423,47.21,76000.11,0.0,0.84303,0.00016,7.73493]
[1777479432442,47.21,76003.55,0.0,0.84359,0.00016,7.71729]
[1777479437477,47.2,76003.13,0.0,0.84354,0.00016,7.71886]
[1777479439491,47.2,75997.05,0.0,0.84258,0.00016,7.7492]
[1777479444615,47.2,75996.71,0.0,0.84255,0.00016,7.75023]
[1777479450572,47.2,75997.32,0.0,0.84264,0.00016,7.74721]
[1777479455608,47.2,75996.06,0.0,0.84256,0.00016,7.74554]
[1777479457622,47.2,76001.83,0.0,0.84347,0.00016,7.71664]
[1777479458629,47.2,76003.03,0.0,0.84367,0.00016,7.71052]
[1777479459636,47.2,75994.92,0.0,0.84238,0.00016,7.75135]
[1777479460643,47.2,75987.13,0.0,0.84114,0.00016,7.79051]
[1777479461650,47.2,75982.43,0.0,0.84039,0.00016,7.8141]
[1777479466685,47.2,75986.63,0.0,0.84107,0.00016,7.79274]
[1777479471720,47.2,75991.44,0.0,0.84184,0.00016,7.7684]
[1777479474824,47.2,75996.79,0.0,0.84269,0.00016,7.74151]
[1777479480783,47.2,75998.43,0.0,0.84294,0.00016,7.73346]
[1777479485818,47.2,75996.2,0.0,0.84259,0.00016,7.74484]
[1777479490853,47.2,75991.08,0.0,0.84177,0.00016,7.77068]
[1777479492869,47.2,75982.43,0.0,0.84039,0.00016,7.8141]
[1777479494964,47.2,75973.81,0.0,0.83901,0.00016,7.85727]
[1777479498911,47.19,75969.9,0.0,0.83839,0.00016,7.87649]
[1777479499919,47.19,75961.87,0.0,0.8371,0.00016,7.9167]
[1777479500925,47.19,75956.86,0.0,0.83629,0.00016,7.94183]
[1777479503947,47.19,75952.2,0.0,0.83553,0.00016,7.96502]
[1777479505962,47.19,75947.64,0.0,0.83479,0.00016,7.98784]
[1777479511000,47.19,75950.91,0.0,0.83544,0.00016,7.96345]
[1777479516032,47.19,75951.37,0.0,0.83551,0.00016,7.96137]
[1777479521067,47.2,75955.99,0.0,0.83625,0.00016,7.93851]
[1777479525174,47.2,75950.01,0.0,0.83527,0.00016,7.96882]
[1777479531137,47.2,75950.02,0.0,0.83526,0.00016,7.96904]
[1777479536176,47.2,75953.26,0.0,0.83578,0.00016,7.95314]
[1777479541207,47.21,75951.27,0.0,0.83544,0.00016,7.96355]
[1777479544229,47.21,75945.88,0.0,0.83455,0.00016,7.99082]
[1777479547249,47.21,75940.11,0.0,0.8336,0.00016,8.01989]
[1777479552285,47.21,75941.3,0.0,0.83379,0.00016,8.01404]
[1777479557319,47.21,75936.51,0.0,0.833,0.00016,8.03815]
[1777479559333,47.21,75929.55,0.0,0.83185,0.00017,8.073]
[1777479561347,47.21,75919.03,0.0,0.83011,0.00017,8.12557]
[1777479562356,47.21,75912.64,0.0,0.82904,0.00017,8.15757]
[1777479563363,47.21,75907.98,0.0,0.82825,0.00017,8.18101]
[1777479565454,47.21,75915.77,0.0,0.82955,0.00017,8.14219]
[1777479571419,47.21,75917.7,0.0,0.82999,0.00017,8.12461]
[1777479576456,47.21,75916.5,0.0,0.82978,0.00017,8.1311]
[1777479578469,47.22,75922.02,0.0,0.83069,0.00017,8.10365]
[1777479582512,47.22,75839.07,0.0,0.8165,0.00018,8.51781]
[1777479583517,47.22,75811.83,0.0,0.81167,0.00018,8.65295]
[1777479584525,47.23,75808.86,0.0,0.81112,0.00018,8.6683]
[1777479589564,47.26,75810.44,0.0,0.81122,0.00018,8.66552]
[1777479590566,47.26,75819.96,0.0,0.81291,0.00018,8.6187]
[1777479591573,47.26,75829.34,0.0,0.81457,0.00018,8.5723]
[1777479592579,47.26,75834.37,0.0,0.81545,0.00018,8.54743]
[1777479594592,47.26,75838.16,0.0,0.81611,0.00018,8.52881]
[1777479598621,47.27,75845.59,0.0,0.8174,0.00017,8.49235]
[1777479600635,47.27,75849.92,0.0,0.81815,0.00017,8.47117]
[1777479604663,47.27,75841.72,0.0,0.81669,0.00018,8.51247]
[1777479605753,47.27,75836.13,0.0,0.81571,0.00018,8.54032]
[1777479611713,47.28,75840.95,0.0,0.81654,0.00018,8.51674]
[1777479615823,47.28,75829.94,0.0,0.81459,0.00018,8.57163]
[1777479616750,47.28,75829.21,0.0,0.81447,0.00018,8.57525]
[1777479621783,47.28,75830.22,0.0,0.81464,0.00018,8.57037]
[1777479626819,47.28,75832.37,0.0,0.81499,0.00018,8.56042]
[1777479628833,47.28,75838.75,0.0,0.81611,0.00018,8.52886]
[1777479629869,47.29,75847.13,0.0,0.81756,0.00017,8.48798]
[1777479630849,47.29,75851.55,0.0,0.81832,0.00017,8.46617]
[1777479631856,47.3,75857.5,0.0,0.81943,0.00017,8.42991]
[1777479633881,47.3,75863.95,0.0,0.82054,0.00017,8.39824]
[1777479634881,47.3,75837.98,0.0,0.81601,0.00018,8.52728]
[1777479635973,47.31,75821.01,0.0,0.81301,0.00018,8.6114]
[1777479636896,47.31,75821.01,0.0,0.813,0.00018,8.61166]
[1777479641932,47.31,75818.56,0.0,0.81255,0.00018,8.62432]
[1777479642948,47.31,75794.95,0.0,0.80832,0.00018,8.74074]
[1777479643949,47.31,75778.14,0.0,0.80527,0.00018,8.82332]
[1777479644957,47.32,75777.62,0.0,0.80517,0.00018,8.82599]
[1777479649992,47.32,75779.72,0.0,0.80555,0.00018,8.81579]
[1777479652012,47.32,75786.83,0.0,0.80684,0.00018,8.78101]
[1777479653015,47.33,75790.74,0.0,0.80748,0.00018,8.76363]
[1777479656125,47.35,75785.39,0.0,0.80643,0.00018,8.79202]
[1777479660063,47.36,75793.89,0.0,0.80789,0.00018,8.75246]
[1777479662078,47.36,75797.62,0.0,0.80856,0.00018,8.73439]
[1777479665098,47.37,75802.96,0.0,0.8095,0.00018,8.7086]
[1777479666194,47.37,75797.78,0.0,0.80856,0.00018,8.73434]
[1777479669126,47.37,75788.28,0.0,0.80684,0.00018,8.78118]
[1777479670134,47.37,75786.85,0.0,0.80657,0.00018,8.78836]
[1777479671140,47.37,75793.31,0.0,0.80773,0.00018,8.75684]
[1777479676269,47.38,75794.81,0.0,0.80798,0.00018,8.75019]
[1777479682224,47.38,75795.11,0.0,0.808,0.00018,8.74958]
[1777479686339,47.39,75803.1,0.0,0.80942,0.00018,8.71076]
[1777479692291,47.39,75799.89,0.0,0.80894,0.00018,8.71916]
[1777479697322,47.4,75800.09,0.0,0.80895,0.00018,8.7191]
[1777479699336,47.4,75810.21,0.0,0.81075,0.00018,8.66965]
[1777479700346,47.4,75814.27,0.0,0.81147,0.00018,8.6498]
[1777479703365,47.4,75809.09,0.0,0.81053,0.00018,8.67569]
[1777479705378,47.41,75804.48,0.0,0.8097,0.00018,8.69852]
[1777479706479,47.41,75812.25,0.0,0.81108,0.00018,8.66043]
[1777479708400,47.41,75813.76,0.0,0.81134,0.00018,8.65322]
[1777479713434,47.41,75815.83,0.0,0.81169,0.00018,8.64373]
[1777479718469,47.42,75815.24,0.0,0.81156,0.00018,8.64739]
[1777479722498,47.42,75823.08,0.0,0.81292,0.00018,8.60948]
[1777479724512,47.43,75827.04,0.0,0.81361,0.00018,8.59041]
[1777479729547,47.43,75824.12,0.0,0.81307,0.00018,8.60538]
[1777479734582,47.43,75823.74,0.0,0.813,0.00018,8.60733]
[1777479739617,47.43,75815.12,0.0,0.81147,0.00018,8.64974]
[1777479744654,47.43,75815.85,0.0,0.81159,0.00018,8.64659]
[1777479749686,47.44,75813.78,0.0,0.81121,0.00018,8.65711]
[1777479754723,47.44,75815.84,0.0,0.81167,0.00018,8.63976]
[1777479758752,47.45,75810.5,0.0,0.81069,0.00018,8.66677]
[1777479759759,47.45,75800.93,0.0,0.80897,0.00018,8.71388]
[1777479760770,47.45,75796.22,0.0,0.80812,0.00018,8.73705]
[1777479761773,47.45,75790.95,0.0,0.80717,0.00018,8.7629]
[1777479763787,47.45,75781.71,0.0,0.8055,0.00018,8.80808]
[1777479768822,47.45,75784.6,0.0,0.80603,0.00018,8.79386]
[1777479770850,47.45,75793.63,0.0,0.80766,0.00018,8.74968]
[1777479771850,47.45,75801.98,0.0,0.80916,0.00018,8.70881]
[1777479772858,47.45,75807.59,0.0,0.81016,0.00018,8.68137]
[1777479774875,47.45,75812.55,0.0,0.81103,0.00018,8.65726]
[1777479779907,47.46,75804.23,0.0,0.80952,0.00018,8.69877]
[1777479780913,47.46,75799.43,0.0,0.80866,0.00018,8.72238]
[1777479782927,47.46,75804.61,0.0,0.80958,0.00018,8.69711]
[1777479787043,47.46,75818.11,0.0,0.81198,0.00018,8.63119]
[1777479788971,47.46,75815.79,0.0,0.81156,0.00018,8.64287]
[1777479789978,47.46,75803.16,0.0,0.8093,0.00018,8.705]
[1777479790986,47.46,75801.63,0.0,0.80902,0.00018,8.71257]
[1777479796021,47.47,75803.54,0.0,0.80935,0.00018,8.70352]
[1777479801064,47.47,75800.92,0.0,0.80887,0.00018,8.71667]
[1777479802067,47.47,75794.57,0.0,0.80773,0.00018,8.74779]
[1777479803073,47.47,75792.91,0.0,0.80743,0.00018,8.75591]
[1777479807186,47.47,75805.79,0.0,0.80974,0.00018,8.69284]
[1777479809116,47.47,75804.07,0.0,0.80943,0.00018,8.70135]
[1777479811132,47.47,75797.54,0.0,0.80838,0.00018,8.72528]
[1777479813145,47.47,75794.78,0.0,0.80789,0.00018,8.73877]
[1777479816167,47.47,75784.99,0.0,0.80612,0.00018,8.78655]
[1777479817257,47.47,75776.06,0.0,0.80451,0.00018,8.83002]
[1777479818183,47.47,75776.57,0.0,0.8046,0.00018,8.82752]
[1777479823218,47.48,75780.4,0.0,0.80523,0.00018,8.81063]
[1777479828252,47.49,75784.81,0.0,0.80601,0.00018,8.78972]
[1777479833288,47.49,75777.97,0.0,0.80476,0.00018,8.82313]
[1777479838324,47.49,75780.96,0.0,0.8053,0.00018,8.80864]
[1777479843358,47.49,75776.11,0.0,0.80442,0.00018,8.83238]
[1777479845371,47.49,75770.14,0.0,0.80333,0.00018,8.86142]
[1777479847481,47.49,75763.5,0.0,0.80212,0.00018,8.89366]
[1777479849400,47.49,75761.43,0.0,0.80174,0.00018,8.90368]
[1777479851414,47.49,75768.51,0.0,0.80304,0.00018,8.86928]
[1777479853428,47.49,75782.83,0.0,0.80562,0.00018,8.8001]
[1777479857564,47.5,75794.18,0.0,0.80766,0.00018,8.74511]
[1777479859488,47.49,75802.49,0.0,0.80915,0.00018,8.70429]
[1777479860492,47.5,75770.64,0.0,0.80338,0.00018,8.86025]
[1777479861499,47.5,75764.75,0.0,0.8023,0.00018,8.8889]
[1777479865530,47.5,75735.14,0.0,0.79682,0.00019,9.03245]
[1777479866536,47.5,75725.2,0.0,0.79497,0.00019,9.08033]
[1777479867663,47.5,75714.96,0.0,0.79305,0.00019,9.12947]
[1777479869556,47.5,75716.2,0.0,0.79328,0.00019,9.1234]
[1777479874624,47.5,75716.36,0.0,0.79344,0.00019,9.11457]
[1777479876609,47.5,75687.49,0.0,0.78794,0.00019,9.25293]
[1777479877733,47.5,75687.37,0.0,0.78792,0.00019,9.25357]
[1777479883671,47.5,75686.36,0.0,0.78772,0.00019,9.25842]
[1777479885676,47.5,75700.22,0.0,0.79037,0.00019,9.19232]
[1777479886684,47.51,75717.26,0.0,0.79357,0.00019,9.11117]
[1777479887804,47.51,75727.51,0.0,0.79549,0.00019,9.06195]
[1777479888699,47.51,75727.51,0.0,0.79549,0.00019,9.06203]
[1777479890711,47.51,75731.23,0.0,0.79618,0.00019,9.04412]
[1777479892725,47.51,75723.61,0.0,0.79476,0.00019,9.0808]
[1777479897873,47.51,75718.31,0.0,0.79377,0.00019,9.1061]
[1777479902796,47.5,75712.49,0.0,0.79268,0.00019,9.13375]
[1777479904809,47.5,75725.51,0.0,0.79513,0.00019,9.07121]
[1777479905828,47.5,75731.82,0.0,0.79631,0.00019,9.04083]
[1777479906830,47.5,75739.29,0.0,0.7977,0.00019,9.00484]
[1777479907959,47.5,75747.7,0.0,0.79926,0.00018,8.96429]
[1777479910855,47.51,75745.29,0.0,0.7988,0.00019,8.97632]
[1777479913876,47.5,75754.9,0.0,0.80059,0.00018,8.92923]
[1777479915889,47.5,75752.53,0.0,0.80016,0.00018,8.94066]
[1777479916897,47.5,75745.86,0.0,0.79892,0.00019,8.97301]
[1777479917904,47.5,75743.36,0.0,0.79846,0.00019,8.98513]
[1777479919918,47.5,75738.02,0.0,0.79747,0.00019,9.01093]
[1777479924954,47.5,75741.23,0.0,0.79806,0.00019,8.99543]
[1777479926967,47.5,75750.22,0.0,0.79976,0.00018,8.95106]
[1777479927974,47.5,75753.28,0.0,0.8003,0.00018,8.93689]
[1777479932002,47.51,75748.64,0.0,0.79951,0.00018,8.95288]
[1777479935023,47.52,75746.59,0.0,0.79912,0.00019,8.96292]
[1777479938169,47.52,75753.48,0.0,0.80039,0.00018,8.92975]
[1777479944086,47.52,75755.37,0.0,0.80072,0.00018,8.92107]
[1777479949121,47.52,75753.67,0.0,0.80039,0.00018,8.92973]
[1777479950128,47.52,75743.36,0.0,0.79848,0.00019,8.97967]
[1777479951135,47.52,75738.91,0.0,0.79766,0.00019,9.00116]
[1777479955163,47.52,75744.27,0.0,0.79865,0.00019,8.97521]
[1777479960197,47.52,75751.22,0.0,0.79994,0.00018,8.94154]
[1777479965235,47.53,75748.23,0.0,0.79938,0.00018,8.95628]
[1777479966241,47.53,75731.41,0.0,0.79625,0.00019,9.03758]
[1777479967249,47.53,75729.45,0.0,0.79588,0.00019,9.04706]
[1777479972283,47.53,75727.49,0.0,0.79551,0.00019,9.05666]
[1777479977321,47.53,75723.92,0.0,0.79485,0.00019,9.07364]
[1777479980341,47.52,75733.49,0.0,0.79664,0.00019,9.02739]
[1777479981348,47.52,75736.11,0.0,0.79713,0.00019,9.01473]
[1777479982355,47.52,75741.58,0.0,0.79815,0.00019,8.98832]
[1777479985376,47.53,75747.66,0.0,0.79926,0.00018,8.95925]
[1777479990411,47.53,75749.68,0.0,0.79964,0.00018,8.94941]
[1777479995447,47.53,75745.29,0.0,0.79896,0.00019,8.96241]
[1777480000480,47.52,75738.16,0.0,0.79764,0.00019,8.9967]
[1777480004510,47.52,75744.1,0.0,0.79875,0.00019,8.9679]
[1777480008665,47.52,75755.81,0.0,0.80091,0.00018,8.91127]
[1777480010552,47.52,75762.92,0.0,0.80221,0.00018,8.87695]
[1777480014580,47.53,75768.75,0.0,0.80326,0.00018,8.84908]
[1777480017619,47.53,75777.85,0.0,0.8049,0.00018,8.80526]
[1777480018735,47.53,75784.36,0.0,0.80608,0.00018,8.77363]
[1777480022655,47.54,75788.02,0.0,0.80672,0.00018,8.75624]
[1777480027689,47.54,75785.29,0.0,0.80622,0.00018,8.76988]
[1777480028805,47.54,75798.88,0.0,0.80867,0.00018,8.7035]
[1777480030708,47.54,75801.2,0.0,0.80908,0.00018,8.69222]
[1777480035745,47.54,75806.02,0.0,0.80993,0.00018,8.66908]
[1777480040779,47.54,75800.32,0.0,0.80889,0.00018,8.6974]
[1777480045815,47.55,75805.68,0.0,0.80984,0.00018,8.67145]
[1777480047828,47.55,75799.37,0.0,0.80871,0.00018,8.70241]
[1777480052864,47.55,75804.13,0.0,0.80968,0.00018,8.67103]
[1777480057898,47.55,75812.08,0.0,0.8111,0.00018,8.6322]
[1777480059015,47.55,75816.47,0.0,0.81188,0.00018,8.61074]
[1777480063940,47.55,75810.21,0.0,0.81075,0.00018,8.64182]
[1777480069085,47.55,75813.74,0.0,0.81137,0.00018,8.62486]
[1777480075017,47.56,75806.9,0.0,0.81013,0.00018,8.65881]
[1777480077031,47.56,75802.92,0.0,0.80942,0.00018,8.67834]
[1777480082065,47.56,75803.47,0.0,0.80952,0.00018,8.67564]
[1777480087100,47.56,75805.24,0.0,0.80983,0.00018,8.66697]
[1777480092135,47.56,75804.75,0.0,0.80975,0.00018,8.66935]
[1777480097170,47.56,75807.57,0.0,0.81025,0.00018,8.65552]
[1777480102206,47.56,75808.73,0.0,0.81046,0.00018,8.64986]
[1777480107242,47.56,75805.82,0.0,0.80994,0.00018,8.66408]
[1777480111271,47.56,75796.88,0.0,0.80846,0.00018,8.69956]
[1777480113284,47.56,75794.62,0.0,0.80806,0.00018,8.71047]
[1777480117312,47.55,75787.43,0.0,0.80678,0.00018,8.74525]
[1777480121339,47.55,75784.27,0.0,0.80621,0.00018,8.7606]
[1777480126383,47.56,75785.07,0.0,0.80634,0.00018,8.75719]
[1777480131418,47.56,75784.14,0.0,0.80615,0.00018,8.76223]
[1777480136453,47.56,75782.32,0.0,0.8058,0.00018,8.77161]
[1777480141488,47.57,75780.04,0.0,0.80538,0.00018,8.78298]
[1777480142497,47.57,75787.13,0.0,0.80666,0.00018,8.74853]
[1777480144513,47.57,75791.27,0.0,0.8074,0.00018,8.72836]
[1777480146524,47.57,75796.9,0.0,0.80842,0.00018,8.70078]
[1777480147534,47.57,75805.96,0.0,0.81005,0.00018,8.65645]
[1777480148536,47.57,75814.39,0.0,0.81155,0.00018,8.61518]
[1777480149660,47.57,75821.68,0.0,0.81284,0.00018,8.57961]
[1777480155587,47.57,75827.25,0.0,0.81381,0.00018,8.55243]
[1777480156593,47.57,75832.28,0.0,0.8147,0.00018,8.52789]
[1777480157601,47.57,75836.26,0.0,0.81539,0.00018,8.50851]
[1777480162635,47.57,75835.76,0.0,0.81529,0.00018,8.51119]
[1777480167670,47.57,75830.62,0.0,0.81439,0.00018,8.53654]
[1777480172705,47.57,75828.68,0.0,0.81417,0.00018,8.53801]
[1777480177741,47.58,75821.24,0.0,0.81285,0.00018,8.57468]
[1777480182775,47.58,75821.28,0.0,0.81285,0.00018,8.57454]
[1777480187814,47.58,75819.66,0.0,0.81256,0.00018,8.58254]
[1777480192902,47.58,75820.75,0.0,0.81275,0.00018,8.57721]
[1777480193864,47.58,75804.02,0.0,0.80977,0.00018,8.65918]
[1777480194872,47.58,75793.85,0.0,0.80794,0.00018,8.70898]
[1777480195878,47.58,75792.78,0.0,0.80775,0.00018,8.71414]
[1777480198899,47.58,75801.95,0.0,0.80941,0.00018,8.66914]
[1777480201933,47.58,75782.37,0.0,0.80588,0.00018,8.76474]
[1777480202936,47.58,75776.18,0.0,0.80475,0.00018,8.79495]
[1777480205957,47.58,75773.38,0.0,0.80424,0.00018,8.80871]
[1777480210991,47.58,75774.45,0.0,0.80444,0.00018,8.8033]
[1777480214012,47.57,75780.9,0.0,0.80562,0.00018,8.77162]
[1777480216026,47.57,75781.51,0.0,0.80574,0.00018,8.76858]
[1777480219057,47.57,75793.71,0.0,0.80795,0.00018,8.70886]
[1777480220164,47.57,75799.37,0.0,0.80897,0.00018,8.68112]
[1777480226106,47.57,75801.09,0.0,0.80929,0.00018,8.67238]
[1777480227116,47.57,75807.56,0.0,0.81045,0.00018,8.64067]
[1777480230235,47.57,75812.91,0.0,0.8114,0.00018,8.61449]
[1777480233155,47.57,75819.17,0.0,0.81264,0.00018,8.57571]
[1777480234162,47.57,75826.06,0.0,0.81386,0.00018,8.54183]
[1777480235205,47.57,75828.53,0.0,0.8143,0.00018,8.5297]
[1777480236187,47.57,75832.6,0.0,0.81502,0.00018,8.50963]
[1777480237195,47.57,75845.78,0.0,0.81733,0.00017,8.44473]
[1777480238201,47.57,75840.81,0.0,0.81646,0.00018,8.46922]
[1777480240308,47.57,75833.26,0.0,0.81513,0.00018,8.5063]
[1777480246271,47.57,75836.89,0.0,0.81578,0.00018,8.48813]
[1777480251293,47.56,75827.42,0.0,0.81412,0.00018,8.53462]
[1777480254314,47.56,75817.32,0.0,0.81233,0.00018,8.58427]
[1777480257335,47.56,75814.82,0.0,0.81189,0.00018,8.59649]
[1777480261365,47.56,75802.65,0.0,0.80972,0.00018,8.656]
[1777480262386,47.56,75799.63,0.0,0.80918,0.00018,8.67055]
[1777480264389,47.56,75805.12,0.0,0.81017,0.00018,8.64357]
[1777480266403,47.56,75811.55,0.0,0.81132,0.00018,8.61192]
[1777480267411,47.56,75817.85,0.0,0.81245,0.00018,8.58097]
[1777480268416,47.56,75818.36,0.0,0.81254,0.00018,8.57846]
[1777480273452,47.56,75814.3,0.0,0.81183,0.00018,8.59809]
[1777480278487,47.55,75812.81,0.0,0.81158,0.00018,8.60498]
[1777480283522,47.55,75813.02,0.0,0.81162,0.00018,8.60372]
[1777480288557,47.55,75812.36,0.0,0.81152,0.00018,8.60662]
[1777480293595,47.55,75821.23,0.0,0.81323,0.00018,8.5546]
[1777480295609,47.55,75827.59,0.0,0.81436,0.00018,8.52328]
[1777480299636,47.55,75833.99,0.0,0.81549,0.00018,8.49158]
[1777480304671,47.55,75831.52,0.0,0.81506,0.00018,8.50368]
[1777480306690,47.55,75812.5,0.0,0.81169,0.00018,8.59715]
[1777480307708,47.55,75798.28,0.0,0.80914,0.00018,8.66681]
[1777480308705,47.55,75799.7,0.0,0.8094,0.00018,8.65989]
[1777480309712,47.55,75806.16,0.0,0.81056,0.00018,8.62826]
[1777480311727,47.55,75805.74,0.0,0.81048,0.00018,8.63032]
[1777480315754,47.54,75799.75,0.0,0.80941,0.00018,8.65942]
[1777480320869,47.54,75818.2,0.0,0.81271,0.00018,8.56884]
[1777480321795,47.54,75818.2,0.0,0.81272,0.00018,8.5688]
[1777480322805,47.54,75812.41,0.0,0.81169,0.00018,8.59723]
[1777480323828,47.54,75805.82,0.0,0.81051,0.00018,8.6295]
[1777480325828,47.54,75802.3,0.0,0.80988,0.00018,8.64674]
[1777480327844,47.54,75799.63,0.0,0.8094,0.00018,8.65982]
[1777480332877,47.54,75791.59,0.0,0.80796,0.00018,8.69907]
[1777480333884,47.54,75792.33,0.0,0.80809,0.00018,8.69539]
[1777480336905,47.54,75805.42,0.0,0.81045,0.00018,8.63116]
[1777480337913,47.54,75808.9,0.0,0.81107,0.00018,8.61411]
[1777480339926,47.54,75810.02,0.0,0.81128,0.00018,8.60849]
[1777480344962,47.54,75811.55,0.0,0.81156,0.00018,8.60068]
[1777480349996,47.54,75819.43,0.0,0.81297,0.00018,8.56175]
[1777480351083,47.54,75823.92,0.0,0.8139,0.00018,8.53136]
[1777480354025,47.53,75828.06,0.0,0.81464,0.00018,8.51068]
[1777480358051,47.53,75831.98,0.0,0.81534,0.00018,8.49115]
[1777480363089,47.53,75829.87,0.0,0.81497,0.00018,8.5014]
[1777480368124,47.53,75830.51,0.0,0.81509,0.00018,8.49808]
[1777480373158,47.53,75835.21,0.0,0.81592,0.00018,8.47487]
[1777480378193,47.53,75832.78,0.0,0.81549,0.00018,8.4869]
[1777480383229,47.53,75829.58,0.0,0.81492,0.00018,8.50273]
[1777480388263,47.53,75830.05,0.0,0.81499,0.00018,8.50098]
[1777480393298,47.54,75827.85,0.0,0.81458,0.00018,8.51233]
[1777480396321,47.54,75820.14,0.0,0.81322,0.00018,8.55024]
[1777480398335,47.54,75818.95,0.0,0.813,0.00018,8.55629]
[1777480403370,47.54,75824.08,0.0,0.81389,0.00018,8.53148]
[1777480408404,47.54,75821.57,0.0,0.81343,0.00018,8.54426]
[1777480413440,47.55,75824.72,0.0,0.8141,0.00018,8.52096]
[1777480415453,47.55,75828.67,0.0,0.8148,0.00018,8.50163]
[1777480417468,47.55,75823.59,0.0,0.8139,0.00018,8.52658]
[1777480422503,47.55,75823.68,0.0,0.8139,0.00018,8.52651]
[1777480427539,47.55,75820.16,0.0,0.81327,0.00018,8.54417]
[1777480429552,47.55,75811.86,0.0,0.81179,0.00018,8.58502]
[1777480430559,47.55,75808.59,0.0,0.8112,0.00018,8.60107]
[1777480431647,47.55,75796.73,0.0,0.80908,0.00018,8.65913]
[1777480432574,47.55,75789.05,0.0,0.80769,0.00018,8.69676]
[1777480433581,47.55,75789.05,0.0,0.80769,0.00018,8.69679]
[1777480434588,47.55,75786.73,0.0,0.80727,0.00018,8.70809]
[1777480436602,47.55,75779.91,0.0,0.80604,0.00018,8.74127]
[1777480438616,47.55,75778.28,0.0,0.80575,0.00018,8.74904]
[1777480443650,47.55,75776.26,0.0,0.8054,0.00018,8.75836]
[1777480448686,47.54,75771.23,0.0,0.8045,0.00018,8.7822]
[1777480453722,47.54,75773.81,0.0,0.805,0.00018,8.76905]
[1777480456742,47.54,75779.57,0.0,0.80605,0.00018,8.74086]
[1777480461861,47.54,75780.5,0.0,0.80622,0.00018,8.73627]
[1777480466812,47.54,75772.39,0.0,0.80475,0.00018,8.77569]
[1777480468829,47.54,75771.36,0.0,0.80457,0.00018,8.78054]
[1777480473864,47.53,75772.56,0.0,0.80492,0.00018,8.76622]
[1777480478899,47.53,75775.52,0.0,0.80547,0.00018,8.75149]
[1777480483936,47.53,75780.54,0.0,0.80639,0.00018,8.72678]
[1777480484947,47.53,75797.5,0.0,0.80946,0.00018,8.64382]
[1777480485949,47.53,75810.79,0.0,0.81185,0.00018,8.57863]
[1777480490984,47.53,75803.06,0.0,0.81047,0.00018,8.61626]
[1777480496019,47.53,75814.43,0.0,0.81251,0.00018,8.5603]
[1777480497025,47.53,75817.06,0.0,0.81298,0.00018,8.54744]
[1777480502148,47.53,75809.91,0.0,0.81169,0.00018,8.58294]
[1777480503068,47.53,75809.91,0.0,0.81168,0.00018,8.58305]
[1777480504075,47.53,75803.18,0.0,0.81048,0.00018,8.61605]
[1777480505081,47.53,75800.41,0.0,0.80998,0.00018,8.62962]
[1777480508103,47.53,75791.6,0.0,0.8084,0.00018,8.67266]
[1777480509110,47.53,75791.24,0.0,0.80834,0.00018,8.67434]
[1777480514145,47.53,75792.63,0.0,0.80858,0.00018,8.66776]
[1777480517168,47.53,75798.9,0.0,0.80971,0.00018,8.63722]
[1777480522288,47.53,75794.24,0.0,0.80885,0.00018,8.66043]
[1777480528243,47.54,75793.61,0.0,0.80873,0.00018,8.66384]
[1777480533280,47.54,75796.07,0.0,0.80929,0.00018,8.64388]
[1777480538314,47.54,75793.82,0.0,0.80887,0.00018,8.65526]
[1777480543349,47.54,75796.12,0.0,0.80927,0.00018,8.64434]
[1777480546372,47.54,75802.78,0.0,0.81047,0.00018,8.6117]
[1777480549391,47.54,75812.92,0.0,0.81228,0.00018,8.56198]
[1777480552504,47.54,75806.67,0.0,0.81116,0.00018,8.59277]
[1777480554426,47.54,75793.67,0.0,0.80882,0.00018,8.65647]
[1777480555433,47.54,75792.49,0.0,0.80861,0.00018,8.66218]
[1777480560468,47.54,75791.87,0.0,0.80852,0.00018,8.66482]
[1777480562573,47.54,75797.38,0.0,0.80951,0.00018,8.63772]
[1777480568524,47.54,75798.71,0.0,0.80975,0.00018,8.63132]
[1777480572665,47.54,75789.26,0.0,0.80803,0.00018,8.67784]
[1777480574595,47.54,75783.56,0.0,0.807,0.00018,8.70573]
[1777480575592,47.54,75755.81,0.0,0.80193,0.00018,8.84078]
[1777480576598,47.55,75742.07,0.0,0.79938,0.00019,8.90749]
[1777480577606,47.55,75740.01,0.0,0.79899,0.00019,8.91752]
[1777480582640,47.55,75741.37,0.0,0.79924,0.00019,8.91108]
[1777480587675,47.55,75735.92,0.0,0.79823,0.00019,8.93728]
[1777480592711,47.54,75736.71,0.0,0.79851,0.00019,8.92501]
[1777480597746,47.54,75734.52,0.0,0.79811,0.00019,8.93535]
[1777480602885,47.54,75733.16,0.0,0.79787,0.00019,8.94169]
[1777480606817,47.54,75724.76,0.0,0.7963,0.00019,8.98201]
[1777480607825,47.54,75712.35,0.0,0.79397,0.00019,9.04167]
[1777480608831,47.54,75708.08,0.0,0.79316,0.00019,9.0622]
[1777480610850,47.54,75705.65,0.0,0.7927,0.00019,9.07367]
[1777480611852,47.54,75699.0,0.0,0.79144,0.00019,9.10539]
[1777480612965,47.54,75693.83,0.0,0.79046,0.00019,9.13005]
[1777480614873,47.54,75701.01,0.0,0.79183,0.00019,9.09565]
[1777480615880,47.53,75705.02,0.0,0.7926,0.00019,9.07634]
[1777480617894,47.53,75708.41,0.0,0.79324,0.00019,9.05993]
[1777480623037,47.53,75706.65,0.0,0.79293,0.00019,9.06795]
[1777480625951,47.53,75703.64,0.0,0.79236,0.00019,9.08224]
[1777480630984,47.53,75709.0,0.0,0.79338,0.00019,9.05643]
[1777480633107,47.53,75711.64,0.0,0.79388,0.00019,9.0438]
[1777480638035,47.53,75716.67,0.0,0.79483,0.00019,9.01954]
[1777480643181,47.52,75716.11,0.0,0.79475,0.00019,9.02177]
[1777480645084,47.52,75709.57,0.0,0.79351,0.00019,9.05308]
[1777480646090,47.52,75700.66,0.0,0.79182,0.00019,9.09574]
[1777480647098,47.52,75701.93,0.0,0.79207,0.00019,9.0896]
[1777480652132,47.52,75699.23,0.0,0.79169,0.00019,9.09402]
[1777480657168,47.52,75698.06,0.0,0.79148,0.00019,9.09922]
[1777480662202,47.52,75701.78,0.0,0.79219,0.00019,9.08151]
[1777480663321,47.52,75713.75,0.0,0.79446,0.00019,9.02408]
[1777480664219,47.52,75713.75,0.0,0.79446,0.00019,9.0241]
[1777480666233,47.52,75721.63,0.0,0.79594,0.00019,8.98632]
[1777480669255,47.52,75729.87,0.0,0.79748,0.00019,8.94668]
[1777480671269,47.52,75744.47,0.0,0.8002,0.00019,8.87613]
[1777480673393,47.52,75752.41,0.0,0.80167,0.00018,8.83767]
[1777480678318,47.52,75733.0,0.0,0.79806,0.00019,8.93175]
[1777480679325,47.52,75727.63,0.0,0.79706,0.00019,8.95765]
[1777480683463,47.52,75738.39,0.0,0.79905,0.00019,8.90605]
[1777480684361,47.52,75738.39,0.0,0.79905,0.00019,8.90611]
[1777480687382,47.52,75743.82,0.0,0.80005,0.00019,8.88006]
[1777480692418,47.53,75743.61,0.0,0.8,0.00019,8.88155]
[1777480697453,47.53,75746.8,0.0,0.80057,0.00019,8.86664]
[1777480702493,47.54,75745.5,0.0,0.80031,0.00019,8.87348]
[1777480703603,47.54,75758.68,0.0,0.80274,0.00018,8.80969]
[1777480704508,47.54,75758.68,0.0,0.80273,0.00018,8.80985]
[1777480705516,47.54,75759.78,0.0,0.80293,0.00018,8.8047]
[1777480710549,47.54,75763.06,0.0,0.80351,0.00018,8.7893]
[1777480715585,47.55,75758.71,0.0,0.80281,0.00018,8.80283]
[1777480720620,47.55,75762.46,0.0,0.80348,0.00018,8.7852]
[1777480723743,47.56,75768.11,0.0,0.8045,0.00018,8.75813]
[1777480729684,47.56,75768.4,0.0,0.80452,0.00018,8.75764]
[1777480733814,47.57,75774.64,0.0,0.80564,0.00018,8.72792]
[1777480739754,47.58,75774.14,0.0,0.80551,0.00018,8.73142]
[1777480742775,47.58,75779.23,0.0,0.80641,0.00018,8.7072]
[1777480744794,47.58,75780.09,0.0,0.80655,0.00018,8.70347]
[1777480747810,47.59,75787.6,0.0,0.80789,0.00018,8.66752]
[1777480749825,47.59,75793.53,0.0,0.80895,0.00018,8.63888]
[1777480754864,47.59,75795.45,0.0,0.80928,0.00018,8.63004]
[1777480759897,47.59,75795.04,0.0,0.80921,0.00018,8.63185]
[1777480764030,47.59,75789.65,0.0,0.80824,0.00018,8.658]
[1777480769967,47.59,75790.27,0.0,0.80837,0.00018,8.65457]
[1777480775002,47.59,75790.01,0.0,0.80844,0.00018,8.64779]
[1777480780039,47.59,75791.72,0.0,0.80876,0.00018,8.63931]
[1777480785075,47.59,75792.11,0.0,0.80884,0.00018,8.63721]
[1777480790114,47.59,75801.2,0.0,0.81048,0.00018,8.59263]
[1777480791118,47.59,75811.5,0.0,0.81232,0.00018,8.5422]
[1777480792125,47.59,75813.45,0.0,0.81266,0.00018,8.53271]
[1777480794245,47.59,75827.9,0.0,0.81523,0.00018,8.4617]
[1777480795146,47.59,75827.9,0.0,0.81523,0.00018,8.46174]
[1777480797164,47.59,75833.48,0.0,0.81621,0.00018,8.43444]
[1777480801196,47.59,75838.67,0.0,0.81712,0.00018,8.40896]
[1777480802204,47.59,75845.65,0.0,0.81834,0.00017,8.37456]
[1777480803205,47.59,75852.37,0.0,0.81951,0.00017,8.34147]
[1777480804315,47.59,75854.78,0.0,0.81992,0.00017,8.32967]
[1777480807236,47.59,75862.08,0.0,0.82119,0.00017,8.2937]
[1777480809251,47.59,75862.63,0.0,0.82129,0.00017,8.29081]
[1777480814385,47.59,75860.93,0.0,0.821,0.00017,8.29904]
[1777480820326,47.59,75861.46,0.0,0.82109,0.00017,8.29634]
[1777480824458,47.59,75867.44,0.0,0.82212,0.00017,8.26692]
[1777480830396,47.59,75869.98,0.0,0.82255,0.00017,8.2547]
[1777480835431,47.59,75871.02,0.0,0.82285,0.00017,8.24148]
[1777480840466,47.59,75873.48,0.0,0.82327,0.00017,8.22926]
[1777480845501,47.59,75875.89,0.0,0.82368,0.00017,8.21764]
[1777480850536,47.6,75872.98,0.0,0.82317,0.00017,8.23238]
[1777480855577,47.6,75872.06,0.0,0.823,0.00017,8.23721]
[1777480860609,47.6,75874.96,0.0,0.82349,0.00017,8.22313]
[1777480861616,47.6,75866.99,0.0,0.82211,0.00017,8.26261]
[1777480862623,47.6,75861.97,0.0,0.82125,0.00017,8.28743]
[1777480863629,47.6,75853.83,0.0,0.81983,0.00017,8.32773]
[1777480864742,47.6,75851.45,0.0,0.81942,0.00017,8.33952]
[1777480868664,47.61,75845.39,0.0,0.81834,0.00017,8.36992]
[1777480873700,47.61,75843.11,0.0,0.81792,0.00018,8.3818]
[1777480877727,47.61,75838.04,0.0,0.81701,0.00018,8.40729]
[1777480879742,47.62,75832.24,0.0,0.81599,0.00018,8.43601]
[1777480881756,47.62,75823.05,0.0,0.81436,0.00018,8.4813]
[1777480883770,47.62,75822.37,0.0,0.81423,0.00018,8.48493]
[1777480888805,47.62,75822.09,0.0,0.81415,0.00018,8.48694]
[1777480891828,47.63,75815.74,0.0,0.81314,0.00018,8.51024]
[1777480892833,47.63,75811.74,0.0,0.81243,0.00018,8.52993]
[1777480894952,47.63,75808.47,0.0,0.81183,0.00018,8.54618]
[1777480900889,47.63,75809.44,0.0,0.81198,0.00018,8.54207]
[1777480905924,47.64,75811.71,0.0,0.81236,0.00018,8.53165]
[1777480907939,47.64,75805.27,0.0,0.8112,0.00018,8.56344]
[1777480910960,47.64,75803.69,0.0,0.81091,0.00018,8.57142]
[1777480912973,47.64,75809.39,0.0,0.81193,0.00018,8.54367]
[1777480913980,47.64,75815.5,0.0,0.81301,0.00018,8.51384]
[1777480915998,47.64,75817.79,0.0,0.81341,0.00018,8.5029]
[1777480921030,47.66,75816.21,0.0,0.81306,0.00018,8.51272]
[1777480923045,47.67,75809.57,0.0,0.81182,0.00018,8.54672]
[1777480925059,47.67,75805.73,0.0,0.81113,0.00018,8.56567]
[1777480930093,47.67,75808.58,0.0,0.81162,0.00018,8.55213]
[1777480935236,47.69,75804.52,0.0,0.8108,0.00018,8.57458]
[1777480941184,47.71,75811.62,0.0,0.812,0.00018,8.54178]
[1777480943197,47.71,75817.19,0.0,0.81299,0.00018,8.51466]
[1777480948235,47.71,75817.22,0.0,0.81297,0.00018,8.5152]
[1777480953271,47.72,75816.06,0.0,0.81288,0.00018,8.51301]
[1777480958306,47.72,75815.95,0.0,0.81285,0.00018,8.51369]
[1777480963341,47.72,75817.2,0.0,0.81307,0.00018,8.50775]
[1777480968376,47.72,75816.37,0.0,0.81292,0.00018,8.51203]
[1777480973411,47.72,75814.66,0.0,0.8126,0.00018,8.5206]
[1777480975519,47.72,75800.6,0.0,0.81009,0.00018,8.5894]
[1777480981467,47.73,75800.67,0.0,0.81008,0.00018,8.58952]
[1777480986503,47.73,75804.39,0.0,0.81073,0.00018,8.57178]
[1777480991537,47.73,75801.35,0.0,0.81017,0.00018,8.58709]
[1777480996572,47.74,75803.7,0.0,0.81058,0.00018,8.57611]
[1777481001607,47.74,75807.06,0.0,0.81116,0.00018,8.56025]
[1777481006642,47.74,75811.12,0.0,0.81186,0.00018,8.54105]
[1777481010670,47.77,75820.08,0.0,0.81332,0.00018,8.50102]
[1777481012685,47.79,75825.1,0.0,0.81426,0.00018,8.47055]
[1777481018727,47.82,75823.19,0.0,0.81375,0.00018,8.48476]
[1777481023762,47.83,75824.83,0.0,0.814,0.00018,8.47778]
[1777481028801,47.84,75825.07,0.0,0.81401,0.00018,8.47756]
[1777481033834,47.84,75826.89,0.0,0.8143,0.00018,8.46943]
[1777481038869,47.85,75822.99,0.0,0.81359,0.00018,8.48917]
[1777481043904,47.85,75820.17,0.0,0.81307,0.00018,8.50358]
[1777481048939,47.86,75819.27,0.0,0.81287,0.00018,8.50896]
[1777481053974,47.87,75817.96,0.0,0.8126,0.00018,8.51657]
[1777481059009,47.88,75818.16,0.0,0.81259,0.00018,8.51671]
[1777481063036,47.88,75806.96,0.0,0.81057,0.00018,8.57199]
[1777481064055,47.88,75806.09,0.0,0.81041,0.00018,8.5764]
[1777481066153,47.89,75796.92,0.0,0.80875,0.00018,8.62129]
[1777481068072,47.9,75797.02,0.0,0.80872,0.00018,8.62204]
[1777481071093,47.91,75803.32,0.0,0.80994,0.00018,8.58447]
[1777481072100,47.91,75811.79,0.0,0.81145,0.00018,8.54341]
[1777481073107,47.91,75813.74,0.0,0.81179,0.00018,8.53411]
[1777481076223,47.91,75819.7,0.0,0.81282,0.00018,8.5057]
[1777481078142,47.92,75819.06,0.0,0.81269,0.00018,8.50927]
[1777481083177,47.92,75818.19,0.0,0.8125,0.00018,8.51467]
[1777481085190,47.93,75823.89,0.0,0.8135,0.00018,8.48713]
[1777481088211,47.93,75828.48,0.0,0.8143,0.00018,8.46498]
[1777481093247,47.93,75832.97,0.0,0.81508,0.00018,8.44334]
[1777481095262,47.93,75837.41,0.0,0.81586,0.00018,8.42183]
[1777481099290,47.93,75843.25,0.0,0.81687,0.00017,8.39373]
[1777481103317,47.94,75837.71,0.0,0.81588,0.00018,8.42129]
[1777481105332,47.94,75829.76,0.0,0.81447,0.00018,8.46026]
[1777481106438,47.94,75809.65,0.0,0.81091,0.00018,8.55823]
[1777481107346,47.94,75809.65,0.0,0.8109,0.00018,8.55833]
[1777481108354,47.94,75806.17,0.0,0.81028,0.00018,8.5754]
[1777481112380,47.94,75813.02,0.0,0.81149,0.00018,8.54231]
[1777481116508,47.94,75807.45,0.0,0.81049,0.00018,8.56971]
[1777481122454,47.95,75807.25,0.0,0.81042,0.00018,8.57159]
[1777481127489,47.96,75803.08,0.0,0.80965,0.00018,8.59251]
[1777481132524,47.96,75804.74,0.0,0.81005,0.00018,8.57676]
[1777481136651,47.96,75813.24,0.0,0.81155,0.00018,8.53605]
[1777481142594,47.97,75811.45,0.0,0.8112,0.00018,8.54555]
[1777481147628,47.98,75813.47,0.0,0.81153,0.00018,8.53651]
[1777481152664,47.98,75810.45,0.0,0.81096,0.00018,8.55214]
[1777481157699,47.99,75810.3,0.0,0.81091,0.00018,8.55353]
[1777481162736,47.99,75815.83,0.0,0.81187,0.00018,8.52743]
[1777481163743,48.0,75821.77,0.0,0.81291,0.00018,8.49876]
[1777481165755,48.0,75826.71,0.0,0.81377,0.00018,8.47508]
[1777481170790,48.0,75824.47,0.0,0.81338,0.00018,8.48605]
[1777481175826,48.0,75825.94,0.0,0.81363,0.00018,8.47902]
[1777481180859,48.0,75826.16,0.0,0.81366,0.00018,8.47811]
[1777481185895,48.0,75824.13,0.0,0.8133,0.00018,8.48816]
[1777481189923,48.0,75829.87,0.0,0.81431,0.00018,8.46038]
[1777481191937,48.0,75835.04,0.0,0.81534,0.00018,8.42708]
[1777481197074,48.01,75837.63,0.0,0.81578,0.00018,8.41492]
[1777481203014,48.01,75838.3,0.0,0.81588,0.00018,8.41218]
[1777481208049,48.01,75840.47,0.0,0.81624,0.00018,8.40203]
[1777481213084,48.02,75843.61,0.0,0.81677,0.00017,8.38724]
[1777481218119,48.02,75840.34,0.0,0.81618,0.00018,8.40371]
[1777481223155,48.03,75840.51,0.0,0.8162,0.00018,8.40332]
[1777481228190,48.03,75839.3,0.0,0.81597,0.00018,8.40965]
[1777481233224,48.03,75844.33,0.0,0.81684,0.00017,8.3855]
[1777481238260,48.03,75844.99,0.0,0.81693,0.00017,8.38279]
[1777481243295,48.04,75849.66,0.0,0.81773,0.00017,8.36045]
[1777481248330,48.04,75850.72,0.0,0.8179,0.00017,8.3558]
[1777481253365,48.05,75853.95,0.0,0.81857,0.00017,8.3323]
[1777481255378,48.05,75861.27,0.0,0.81983,0.00017,8.29679]
[1777481259410,48.05,75868.82,0.0,0.82112,0.00017,8.26032]
[1777481261421,48.05,75857.41,0.0,0.81914,0.00017,8.31629]
[1777481262441,48.05,75843.58,0.0,0.81673,0.00017,8.38394]
[1777481263442,48.05,75836.94,0.0,0.81556,0.00018,8.41636]
[1777481264445,48.05,75823.57,0.0,0.81321,0.00018,8.48144]
[1777481265452,48.05,75820.3,0.0,0.81263,0.00018,8.49727]
[1777481270487,48.05,75819.06,0.0,0.81242,0.00018,8.5029]
[1777481275525,48.05,75822.39,0.0,0.81303,0.00018,8.48632]
[1777481277639,48.05,75817.08,0.0,0.81209,0.00018,8.51196]
[1777481281566,48.04,75817.27,0.0,0.81214,0.00018,8.5106]
[1777481282571,48.04,75810.12,0.0,0.81087,0.00018,8.54519]
[1777481283582,48.04,75805.35,0.0,0.81002,0.00018,8.5684]
[1777481285596,48.04,75806.45,0.0,0.81021,0.00018,8.56316]
[1777481290631,48.05,75808.75,0.0,0.81061,0.00018,8.55223]
[1777481295666,48.05,75810.74,0.0,0.81096,0.00018,8.54279]
[1777481297784,48.05,75817.49,0.0,0.81216,0.00018,8.51012]
[1777481303721,48.06,75817.69,0.0,0.81213,0.00018,8.51095]
[1777481307854,48.08,75804.59,0.0,0.80972,0.00018,8.57664]
[1777481309765,48.08,75794.02,0.0,0.80782,0.00018,8.62774]
[1777481310774,48.08,75789.52,0.0,0.80701,0.00018,8.64952]
[1777481312789,48.08,75788.86,0.0,0.80702,0.00018,8.64426]
[1777481317924,48.07,75787.56,0.0,0.80681,0.00018,8.64995]
[1777481319838,48.07,75793.07,0.0,0.80781,0.00018,8.62324]
[1777481320846,48.07,75801.27,0.0,0.80929,0.00018,8.58349]
[1777481325877,48.07,75805.58,0.0,0.81006,0.00018,8.56259]
[1777481330912,48.07,75807.58,0.0,0.81042,0.00018,8.55286]
[1777481333933,48.07,75816.28,0.0,0.81197,0.00018,8.51073]
[1777481338969,48.07,75819.33,0.0,0.8125,0.00018,8.49617]
[1777481344003,48.07,75817.48,0.0,0.81216,0.00018,8.50543]
[1777481346016,48.07,75809.86,0.0,0.8108,0.00018,8.5424]
[1777481347023,48.07,75804.24,0.0,0.8098,0.00018,8.56959]
[1777481351051,48.07,75811.55,0.0,0.81111,0.00018,8.5341]
[1777481356087,48.07,75813.18,0.0,0.8114,0.00018,8.52624]
[1777481360114,48.08,75816.2,0.0,0.81189,0.00018,8.51272]
[1777481365150,48.1,75817.4,0.0,0.81202,0.00018,8.50922]
[1777481370185,48.11,75816.79,0.0,0.81187,0.00018,8.5134]
[1777481372199,48.11,75823.32,0.0,0.81315,0.00018,8.47358]
[1777481374213,48.11,75824.32,0.0,0.81332,0.00018,8.46894]
[1777481379247,48.11,75820.79,0.0,0.81268,0.00018,8.48657]
[1777481384282,48.12,75816.14,0.0,0.81184,0.00018,8.50957]
[1777481386306,48.12,75809.12,0.0,0.81058,0.00018,8.54373]
[1777481387304,48.12,75797.2,0.0,0.80845,0.00018,8.6014]
[1777481388422,48.11,75780.73,0.0,0.80549,0.00018,8.68041]
[1777481389318,48.11,75780.73,0.0,0.80549,0.00018,8.68032]
[1777481390326,48.11,75776.52,0.0,0.80473,0.00018,8.70045]
[1777481394353,48.11,75771.23,0.0,0.80378,0.00018,8.72551]
[1777481399390,48.11,75767.5,0.0,0.80311,0.00018,8.7431]
[1777481401403,48.11,75761.5,0.0,0.80202,0.00018,8.77173]
[1777481403417,48.11,75756.92,0.0,0.80118,0.00018,8.79357]
[1777481408563,48.1,75752.95,0.0,0.80048,0.00018,8.81184]
[1777481414494,48.1,75751.02,0.0,0.80013,0.00018,8.82086]
[1777481419529,48.1,75750.73,0.0,0.80008,0.00018,8.82204]
[1777481424563,48.1,75751.4,0.0,0.80021,0.00018,8.81865]
[1777481429599,48.09,75751.4,0.0,0.80022,0.00018,8.81849]
[1777481434634,48.09,75751.57,0.0,0.80038,0.00018,8.80938]
[1777481439669,48.09,75745.71,0.0,0.7993,0.00019,8.83726]
[1777481444704,48.08,75747.4,0.0,0.79966,0.00019,8.82817]
[1777481449738,48.08,75747.62,0.0,0.79972,0.00019,8.82638]
[1777481454775,48.07,75743.21,0.0,0.79892,0.00019,8.84699]
[1777481456789,48.07,75737.74,0.0,0.79791,0.00019,8.87295]
[1777481458915,48.07,75722.79,0.0,0.79513,0.00019,8.94392]
[1777481460818,48.07,75718.83,0.0,0.79439,0.00019,8.96266]
[1777481465853,48.07,75721.99,0.0,0.79499,0.00019,8.9475]
[1777481470887,48.07,75719.06,0.0,0.79445,0.00019,8.9612]
[1777481475925,48.07,75715.49,0.0,0.79378,0.00019,8.9781]
[1777481480958,48.07,75710.86,0.0,0.79291,0.00019,8.99995]
[1777481485993,48.06,75711.21,0.0,0.79299,0.00019,8.9978]
[1777481491028,48.06,75712.94,0.0,0.79345,0.00019,8.98128]
[1777481496063,48.06,75711.67,0.0,0.79321,0.00019,8.98719]
[1777481501099,48.06,75710.33,0.0,0.79297,0.00019,8.99339]
[1777481505127,48.06,75717.53,0.0,0.79433,0.00019,8.95916]
[1777481508148,48.06,75727.44,0.0,0.7962,0.00019,8.91166]
[1777481509269,48.05,75735.34,0.0,0.79769,0.00019,8.8738]
[1777481515197,48.01,75733.49,0.0,0.79757,0.00019,8.87671]
[1777481517210,47.99,75725.14,0.0,0.79606,0.00019,8.91506]
[1777481519340,47.98,75717.0,0.0,0.7946,0.00019,8.95209]
[1777481520232,47.98,75717.09,0.0,0.79461,0.00019,8.95169]
[1777481521239,47.98,75709.86,0.0,0.79325,0.00019,8.98603]
[1777481524260,47.98,75714.88,0.0,0.79421,0.00019,8.96198]
[1777481528290,47.98,75706.95,0.0,0.79271,0.00019,8.99965]
[1777481533333,47.98,75691.07,0.0,0.78969,0.00019,9.07458]
[1777481535343,47.98,75683.32,0.0,0.78821,0.00019,9.11125]
[1777481536353,47.98,75678.57,0.0,0.78729,0.00019,9.13365]
[1777481539480,47.98,75673.07,0.0,0.78623,0.00019,9.15949]
[1777481545413,47.98,75675.04,0.0,0.78662,0.00019,9.15003]
[1777481550448,47.98,75676.13,0.0,0.78683,0.00019,9.14479]
[1777481555483,47.97,75680.33,0.0,0.78778,0.00019,9.11667]
[1777481558504,47.97,75685.57,0.0,0.78879,0.00019,9.0919]
[1777481563539,47.98,75690.63,0.0,0.7897,0.00019,9.06934]
[1777481568573,47.99,75690.97,0.0,0.78976,0.00019,9.06798]
[1777481572607,47.99,75685.88,0.0,0.78878,0.00019,9.09215]
[1777481577637,47.99,75684.74,0.0,0.78856,0.00019,9.09759]
[1777481579652,47.99,75698.6,0.0,0.79118,0.00019,9.03262]
[1777481580661,48.0,75698.6,0.0,0.79113,0.00019,9.034]
[1777481582674,48.01,75691.65,0.0,0.7898,0.00019,9.06707]
[1777481585698,48.01,75706.34,0.0,0.79259,0.00019,8.99757]
[1777481586703,48.01,75716.52,0.0,0.79451,0.00019,8.94942]
[1777481587737,48.01,75730.98,0.0,0.79719,0.00019,8.88131]
[1777481589839,48.02,75759.58,0.0,0.80246,0.00018,8.74525]
[1777481590736,48.02,75759.58,0.0,0.80245,0.00018,8.74542]
[1777481591744,48.02,75765.54,0.0,0.80354,0.00018,8.71698]
[1777481593758,48.03,75764.39,0.0,0.80332,0.00018,8.72283]
[1777481598793,48.03,75763.99,0.0,0.80323,0.00018,8.72524]
[1777481603830,48.03,75763.7,0.0,0.80316,0.00018,8.72683]
[1777481607856,48.03,75755.76,0.0,0.8017,0.00018,8.7651]
[1777481611884,48.03,75751.11,0.0,0.80097,0.00018,8.77914]
[1777481613898,48.03,75745.85,0.0,0.8,0.00019,8.80431]
[1777481618933,48.03,75744.84,0.0,0.79982,0.00019,8.80896]
[1777481623968,48.03,75747.17,0.0,0.80026,0.00019,8.79763]
[1777481629003,48.03,75747.52,0.0,0.80033,0.00019,8.79583]
[1777481634039,48.03,75752.8,0.0,0.80131,0.00018,8.7704]
[1777481637060,48.03,75751.21,0.0,0.80101,0.00018,8.77809]
[1777481638067,48.03,75745.77,0.0,0.8,0.00019,8.80416]
[1777481641095,48.03,75741.35,0.0,0.79918,0.00019,8.82555]
[1777481643111,48.03,75737.0,0.0,0.79836,0.00019,8.84644]
[1777481646130,48.03,75731.06,0.0,0.79724,0.00019,8.87509]
[1777481651166,48.03,75729.38,0.0,0.79692,0.00019,8.88326]
[1777481656201,48.04,75728.65,0.0,0.79677,0.00019,8.88709]
[1777481661236,48.04,75728.76,0.0,0.79677,0.00019,8.88716]
[1777481664258,48.04,75735.65,0.0,0.79804,0.00019,8.8547]
[1777481669292,48.05,75740.38,0.0,0.7989,0.00019,8.83268]
[1777481674327,48.05,75738.79,0.0,0.79874,0.00019,8.83191]
[1777481678356,48.05,75744.1,0.0,0.79972,0.00019,8.80653]
[1777481683411,48.05,75746.38,0.0,0.80014,0.00019,8.79566]
[1777481688429,48.05,75749.78,0.0,0.80077,0.00018,8.77952]
[1777481693465,48.05,75755.31,0.0,0.80178,0.00018,8.75321]
[1777481698500,48.05,75762.95,0.0,0.80317,0.00018,8.71691]
[1777481701521,48.06,75764.76,0.0,0.80349,0.00018,8.70859]
[1777481706556,48.06,75769.5,0.0,0.80433,0.00018,8.68653]
[1777481711591,48.07,75769.12,0.0,0.80423,0.00018,8.68911]
[1777481713606,48.07,75763.5,0.0,0.80319,0.00018,8.71639]
[1777481718639,48.07,75762.35,0.0,0.80296,0.00018,8.72241]
[1777481723674,48.08,75763.71,0.0,0.80319,0.00018,8.7164]
[1777481728714,48.08,75766.08,0.0,0.80361,0.00018,8.70551]
[1777481733747,48.09,75764.18,0.0,0.80337,0.00018,8.70694]
[1777481738782,48.09,75765.12,0.0,0.80352,0.00018,8.70295]
[1777481740905,48.09,75757.86,0.0,0.80218,0.00018,8.73802]
[1777481746838,48.1,75756.98,0.0,0.802,0.00018,8.7427]
[1777481750976,48.1,75745.33,0.0,0.79984,0.00019,8.79886]
[1777481751874,48.1,75745.33,0.0,0.79983,0.00019,8.79898]
[1777481756909,48.1,75745.47,0.0,0.79985,0.00019,8.7986]
[1777481761945,48.1,75744.83,0.0,0.79973,0.00019,8.80159]
[1777481766980,48.1,75744.79,0.0,0.79973,0.00019,8.8017]
[1777481772014,48.1,75745.02,0.0,0.79977,0.00019,8.80053]
[1777481774030,48.1,75752.91,0.0,0.80123,0.00018,8.76274]
[1777481775040,48.1,75759.85,0.0,0.80251,0.00018,8.72949]
[1777481776044,48.1,75760.75,0.0,0.80267,0.00018,8.72524]
[1777481781188,48.1,75759.05,0.0,0.80235,0.00018,8.73374]
[1777481786114,48.11,75751.66,0.0,0.80097,0.00018,8.76944]
[1777481791259,48.11,75745.19,0.0,0.7999,0.00019,8.79228]
[1777481795177,48.11,75753.3,0.0,0.8014,0.00018,8.75347]
[1777481797191,48.11,75759.86,0.0,0.8026,0.00018,8.72213]
[1777481802226,48.11,75759.03,0.0,0.80243,0.00018,8.72654]
[1777481807261,48.11,75758.13,0.0,0.80226,0.00018,8.73124]
[1777481812297,48.12,75759.52,0.0,0.8025,0.00018,8.72493]
[1777481817332,48.12,75759.74,0.0,0.80252,0.00018,8.72437]
[1777481822370,48.12,75756.65,0.0,0.80194,0.00018,8.73951]
[1777481827406,48.13,75752.98,0.0,0.80125,0.00018,8.75741]
[1777481832442,48.13,75753.08,0.0,0.80126,0.00018,8.75719]
[1777481837477,48.13,75754.78,0.0,0.80156,0.00018,8.74935]
[1777481842512,48.13,75754.18,0.0,0.80144,0.00018,8.75254]
[1777481847546,48.14,75755.61,0.0,0.80169,0.00018,8.74607]
[1777481849561,48.14,75765.62,0.0,0.80352,0.00018,8.69832]
[1777481853588,48.14,75759.81,0.0,0.80256,0.00018,8.71845]
[1777481858624,48.15,75762.12,0.0,0.80296,0.00018,8.70791]
[1777481863659,48.15,75759.96,0.0,0.80255,0.00018,8.71875]
[1777481868694,48.15,75757.78,0.0,0.80213,0.00018,8.72959]
[1777481873731,48.15,75761.07,0.0,0.80273,0.00018,8.71415]
[1777481878765,48.16,75761.18,0.0,0.80273,0.00018,8.71399]
[1777481883801,48.16,75764.65,0.0,0.80336,0.00018,8.6977]
[1777481885813,48.16,75769.14,0.0,0.80417,0.00018,8.67635]
[1777481890848,48.17,75768.45,0.0,0.80402,0.00018,8.68024]
[1777481895884,48.17,75765.56,0.0,0.80347,0.00018,8.69469]
[1777481900918,48.17,75763.35,0.0,0.80305,0.00018,8.70577]
[1777481902034,48.18,75758.1,0.0,0.80208,0.00018,8.73101]
[1777481906960,48.18,75752.35,0.0,0.80101,0.00018,8.75882]
[1777481908977,48.18,75747.14,0.0,0.80005,0.00019,8.78376]
[1777481914009,48.18,75746.38,0.0,0.80004,0.00019,8.77909]
[1777481919046,48.18,75745.61,0.0,0.79989,0.00019,8.78271]
[1777481924081,48.18,75752.02,0.0,0.80108,0.00018,8.75201]
[1777481925094,48.18,75758.48,0.0,0.80227,0.00018,8.72112]
[1777481926096,48.18,75760.14,0.0,0.80258,0.00018,8.71323]
[1777481928110,48.18,75772.35,0.0,0.80481,0.00018,8.65482]
[1777481929117,48.18,75772.35,0.0,0.8048,0.00018,8.65496]
[1777481934152,48.19,75769.22,0.0,0.8042,0.00018,8.67069]
[1777481939187,48.19,75767.37,0.0,0.80384,0.00018,8.68021]
[1777481944222,48.2,75766.18,0.0,0.8036,0.00018,8.68654]
[1777481947243,48.2,75752.26,0.0,0.80103,0.00018,8.75353]
[1777481948251,48.2,75745.69,0.0,0.79981,0.00019,8.78494]
[1777481949257,48.2,75744.88,0.0,0.79966,0.00019,8.7888]
[1777481952385,48.2,75735.97,0.0,0.79801,0.00019,8.83124]
[1777481954291,48.2,75735.08,0.0,0.79784,0.00019,8.83538]
[1777481959328,48.19,75731.6,0.0,0.79721,0.00019,8.85158]
[1777481961341,48.19,75726.33,0.0,0.79622,0.00019,8.87654]
[1777481966376,48.19,75728.5,0.0,0.79663,0.00019,8.86618]
[1777481971411,48.19,75731.55,0.0,0.79733,0.00019,8.84345]
[1777481976445,48.19,75736.13,0.0,0.79818,0.00019,8.82179]
[1777481981489,48.2,75738.63,0.0,0.79864,0.00019,8.81007]
[1777481986524,48.2,75744.06,0.0,0.79964,0.00019,8.78447]
[1777481987533,48.2,75752.71,0.0,0.80123,0.00018,8.74328]
[1777481991559,48.2,75758.21,0.0,0.80224,0.00018,8.7172]
[1777481995587,48.2,75763.06,0.0,0.80311,0.00018,8.69437]
[1777482000622,48.21,75761.12,0.0,0.80274,0.00018,8.7041]
[1777482001629,48.21,75768.85,0.0,0.80415,0.00018,8.66732]
[1777482004650,48.21,75774.2,0.0,0.80511,0.00018,8.64218]
[1777482007671,48.22,75783.65,0.0,0.80681,0.00018,8.59714]
[1777482010692,48.22,75789.22,0.0,0.8078,0.00018,8.57076]
[1777482015727,48.22,75791.83,0.0,0.80826,0.00018,8.55843]
[1777482020763,48.22,75797.05,0.0,0.80922,0.00018,8.53284]
[1777482021769,48.22,75803.73,0.0,0.81042,0.00018,8.50051]
[1777482022877,48.22,75816.94,0.0,0.81278,0.00018,8.43658]
[1777482023784,48.22,75816.73,0.0,0.81274,0.00018,8.43761]
[1777482028818,48.22,75818.52,0.0,0.81306,0.00018,8.42899]
[1777482030832,48.22,75822.92,0.0,0.81384,0.00018,8.40756]
[1777482034861,48.22,75816.1,0.0,0.81276,0.00018,8.43229]
[1777482036875,48.22,75803.87,0.0,0.81058,0.00018,8.49155]
[1777482037882,48.22,75807.12,0.0,0.81116,0.00018,8.47584]
[1777482041915,48.22,75812.39,0.0,0.8121,0.00018,8.45045]
[1777482046949,48.22,75810.49,0.0,0.81175,0.00018,8.45984]
[1777482051983,48.22,75810.27,0.0,0.8117,0.00018,8.46109]
[1777482053087,48.22,75815.36,0.0,0.81261,0.00018,8.43649]
[1777482058023,48.22,75819.43,0.0,0.81333,0.00018,8.41682]
[1777482059030,48.22,75826.63,0.0,0.81461,0.00018,8.38192]
[1777482060042,48.22,75830.63,0.0,0.81531,0.00018,8.36247]
[1777482065073,48.22,75831.25,0.0,0.81542,0.00018,8.35959]
[1777482069102,48.22,75823.19,0.0,0.81399,0.00018,8.39883]
[1777482071115,48.22,75814.51,0.0,0.81245,0.00018,8.44086]
[1777482073233,48.22,75808.78,0.0,0.81143,0.00018,8.46846]
[1777482077158,48.22,75803.24,0.0,0.81044,0.00018,8.49512]
[1777482082195,48.22,75798.29,0.0,0.80956,0.00018,8.51899]
[1777482085215,48.22,75804.12,0.0,0.81061,0.00018,8.49072]
[1777482087229,48.22,75811.54,0.0,0.81193,0.00018,8.45486]
[1777482090251,48.22,75810.06,0.0,0.81168,0.00018,8.46181]
[1777482095285,48.22,75815.0,0.0,0.8127,0.00018,8.42919]
[1777482097298,48.22,75819.48,0.0,0.8135,0.00018,8.40741]
[1777482102333,48.21,75817.26,0.0,0.81311,0.00018,8.41806]
[1777482107369,48.21,75812.8,0.0,0.81233,0.00018,8.4394]
[1777482112403,48.21,75812.01,0.0,0.8122,0.00018,8.44291]
[1777482115424,48.21,75802.8,0.0,0.81056,0.00018,8.48724]
[1777482118445,48.21,75800.61,0.0,0.81016,0.00018,8.4978]
[1777482121466,48.21,75792.29,0.0,0.80867,0.00018,8.53784]
[1777482122474,48.21,75785.84,0.0,0.80751,0.00018,8.56885]
[1777482126504,48.21,75797.3,0.0,0.80957,0.00018,8.51365]
[1777482127510,48.21,75797.91,0.0,0.80969,0.00018,8.51066]
[1777482131538,48.21,75807.88,0.0,0.81148,0.00018,8.46235]
[1777482132546,48.21,75810.72,0.0,0.81198,0.00018,8.44863]
[1777482137581,48.21,75808.73,0.0,0.81162,0.00018,8.45839]
[1777482142616,48.21,75814.22,0.0,0.8126,0.00018,8.43193]
[1777482146646,48.21,75820.4,0.0,0.81369,0.00018,8.4021]
[1777482149683,48.21,75833.97,0.0,0.81609,0.00018,8.33621]
[1777482150683,48.21,75866.59,0.0,0.82178,0.00017,8.17741]
[1777482151685,48.21,75891.8,0.0,0.82622,0.00017,8.04599]
[1777482152693,48.21,75885.76,0.0,0.82519,0.00017,8.07558]
[1777482153713,48.21,75910.89,0.0,0.82944,0.00017,7.95252]
[1777482154711,48.21,75910.89,0.0,0.82944,0.00017,7.95235]
[1777482155719,48.21,75914.74,0.0,0.83009,0.00017,7.9335]
[1777482159745,48.21,75919.88,0.0,0.83094,0.00017,7.90837]
[1777482160771,48.21,75928.38,0.0,0.83236,0.00017,7.86665]
[1777482161759,48.21,75944.16,0.0,0.83496,0.00016,7.78907]
[1777482162766,48.21,75947.68,0.0,0.83554,0.00016,7.77178]
[1777482163884,48.21,75941.57,0.0,0.83454,0.00016,7.80186]
[1777482169818,48.21,75941.35,0.0,0.8345,0.00016,7.80293]
[1777482174851,48.21,75945.11,0.0,0.83512,0.00016,7.78434]
[1777482177872,48.21,75954.77,0.0,0.8367,0.00016,7.73678]
[1777482178880,48.21,75959.72,0.0,0.83751,0.00016,7.71246]
[1777482182909,48.21,75954.23,0.0,0.83662,0.00016,7.73921]
[1777482187949,48.21,75952.7,0.0,0.83638,0.00016,7.74651]
[1777482192980,48.21,75950.89,0.0,0.83609,0.00016,7.75534]
[1777482198017,48.21,75947.24,0.0,0.83549,0.00016,7.77335]
[1777482200034,48.2,75955.99,0.0,0.83692,0.00016,7.73015]
[1777482202046,48.2,75960.15,0.0,0.8376,0.00016,7.7096]
[1777482206073,48.2,75966.12,0.0,0.83857,0.00016,7.68012]
[1777482209095,48.2,75973.49,0.0,0.83976,0.00016,7.64389]
[1777482213123,48.2,75968.95,0.0,0.83916,0.00016,7.65796]
[1777482214239,48.2,75955.28,0.0,0.83694,0.00016,7.72532]
[1777482215148,48.21,75955.28,0.0,0.83693,0.00016,7.7254]
[1777482218161,48.21,75950.03,0.0,0.83607,0.00016,7.75136]
[1777482223194,48.21,75945.73,0.0,0.83536,0.00016,7.77261]
[1777482228230,48.21,75948.74,0.0,0.83585,0.00016,7.7579]
[1777482233264,48.21,75942.74,0.0,0.83487,0.00016,7.78752]
[1777482238300,48.21,75940.66,0.0,0.83453,0.00016,7.79768]
[1777482243335,48.21,75933.31,0.0,0.83332,0.00017,7.83373]
[1777482244453,48.2,75917.96,0.0,0.83079,0.00017,7.90839]
[1777482245353,48.2,75917.96,0.0,0.83079,0.00017,7.90827]
[1777482250385,48.2,75919.12,0.0,0.83099,0.00017,7.90242]
[1777482255419,48.2,75919.51,0.0,0.83107,0.00017,7.90013]
[1777482259447,48.2,75926.82,0.0,0.83229,0.00017,7.86415]
[1777482264481,48.2,75928.94,0.0,0.83263,0.00017,7.85396]
[1777482267515,48.2,75939.1,0.0,0.83431,0.00016,7.80412]
[1777482268522,48.2,75954.92,0.0,0.83691,0.00016,7.72616]
[1777482269529,48.2,75950.27,0.0,0.83615,0.00016,7.74907]
[1777482271543,48.2,75945.86,0.0,0.83557,0.00016,7.76207]
[1777482276577,48.19,75939.0,0.0,0.83447,0.00016,7.79497]
[1777482278593,48.19,75935.42,0.0,0.83388,0.00017,7.81246]
[1777482279603,48.19,75941.42,0.0,0.83487,0.00016,7.78291]
[1777482280609,48.19,75947.02,0.0,0.83579,0.00016,7.75536]
[1777482282623,48.19,75950.21,0.0,0.83631,0.00016,7.73972]
[1777482287658,48.19,75949.6,0.0,0.8362,0.00016,7.74295]
[1777482290678,48.19,75957.84,0.0,0.83756,0.00016,7.70209]
[1777482291686,48.2,75962.4,0.0,0.83827,0.00016,7.68073]
[1777482293700,48.22,75962.75,0.0,0.83823,0.00016,7.68178]
[1777482297728,48.24,75969.17,0.0,0.83916,0.00016,7.65377]
[1777482302764,48.24,75973.8,0.0,0.83991,0.00016,7.63095]
[1777482306792,48.24,75967.84,0.0,0.83894,0.00016,7.66033]
[1777482311827,48.24,75967.43,0.0,0.83886,0.00016,7.66282]
[1777482314947,48.24,75951.39,0.0,0.83624,0.00016,7.74198]
[1777482315854,48.24,75951.16,0.0,0.8362,0.00016,7.74318]
[1777482316862,48.24,75947.12,0.0,0.83554,0.00016,7.76303]
[1777482319883,48.24,75945.18,0.0,0.83523,0.00016,7.77248]
[1777482325022,48.24,75948.78,0.0,0.83582,0.00016,7.75472]
[1777482327939,48.24,75956.19,0.0,0.83703,0.00016,7.71836]
[1777482329953,48.24,75958.98,0.0,0.83748,0.00016,7.70463]
[1777482333980,48.24,75951.8,0.0,0.83645,0.00016,7.73137]
[1777482335096,48.24,75947.97,0.0,0.83582,0.00016,7.75022]
[1777482337002,48.24,75942.68,0.0,0.83495,0.00016,7.77623]
[1777482339018,48.24,75939.46,0.0,0.83442,0.00016,7.79199]
[1777482342038,48.24,75934.32,0.0,0.83359,0.00017,7.81691]
[1777482347074,48.24,75933.18,0.0,0.83341,0.00017,7.82201]
[1777482350098,48.24,75927.33,0.0,0.83245,0.00017,7.85049]
[1777482351102,48.23,75923.86,0.0,0.83188,0.00017,7.86728]
[1777482355248,48.23,75917.33,0.0,0.83081,0.00017,7.89896]
[1777482356137,48.23,75917.56,0.0,0.83085,0.00017,7.89781]
[1777482358154,48.23,75912.5,0.0,0.83,0.00017,7.92251]
[1777482363190,48.23,75908.56,0.0,0.82935,0.00017,7.94142]
[1777482368224,48.23,75907.33,0.0,0.82916,0.00017,7.94709]
[1777482371245,48.22,75901.83,0.0,0.82824,0.00017,7.97382]
[1777482376282,48.22,75903.15,0.0,0.82848,0.00017,7.9669]
[1777482381315,48.22,75907.39,0.0,0.82921,0.00017,7.94568]
[1777482383329,48.22,75913.54,0.0,0.83024,0.00017,7.91543]
[1777482386350,48.22,75908.47,0.0,0.82939,0.00017,7.94024]
[1777482389371,48.22,75905.31,0.0,0.82887,0.00017,7.95557]
[1777482394406,48.21,75902.54,0.0,0.82855,0.00017,7.96041]
[1777482398434,48.21,75892.32,0.0,0.82683,0.00017,8.01016]
[1777482399441,48.21,75888.07,0.0,0.8261,0.00017,8.03095]
[1777482401455,48.21,75885.76,0.0,0.82572,0.00017,8.04203]
[1777482406489,48.21,75890.96,0.0,0.82661,0.00017,8.01637]
[1777482411525,48.21,75892.02,0.0,0.82679,0.00017,8.0111]
[1777482416560,48.21,75893.41,0.0,0.82704,0.00017,8.00409]
[1777482420589,48.21,75874.89,0.0,0.82388,0.00017,8.09461]
[1777482421596,48.21,75872.18,0.0,0.82342,0.00017,8.10773]
[1777482423611,48.2,75866.72,0.0,0.82248,0.00017,8.13437]
[1777482428645,48.2,75874.85,0.0,0.82389,0.00017,8.09441]
[1777482429655,48.2,75877.24,0.0,0.82429,0.00017,8.08273]
[1777482434698,48.2,75877.42,0.0,0.82432,0.00017,8.082]
[1777482439722,48.21,75875.46,0.0,0.82398,0.00017,8.09174]
[1777482442743,48.21,75881.03,0.0,0.82493,0.00017,8.06459]
[1777482444758,48.21,75882.62,0.0,0.8252,0.00017,8.05696]
[1777482449794,48.21,75881.57,0.0,0.825,0.00017,8.06252]
[1777482453823,48.21,75874.85,0.0,0.82397,0.00017,8.0873]
[1777482458858,48.21,75873.78,0.0,0.82378,0.00017,8.09282]
[1777482463893,48.22,75873.02,0.0,0.82364,0.00017,8.09675]
[1777482468928,48.22,75872.52,0.0,0.82355,0.00017,8.09943]
[1777482470945,48.22,75877.89,0.0,0.82447,0.00017,8.07329]
[1777482472959,48.22,75891.01,0.0,0.82671,0.00017,8.00888]
[1777482473967,48.22,75896.26,0.0,0.82761,0.00017,7.98306]
[1777482476091,48.21,75901.56,0.0,0.82851,0.00017,7.95693]
[1777482482026,48.21,75904.28,0.0,0.82898,0.00017,7.94328]
[1777482485046,48.21,75898.42,0.0,0.82799,0.00017,7.97185]
[1777482490081,48.21,75900.0,0.0,0.82827,0.00017,7.96382]
[1777482493103,48.21,75905.03,0.0,0.82912,0.00017,7.93904]
[1777482498137,48.21,75902.32,0.0,0.82868,0.00017,7.95207]
[1777482503173,48.2,75904.35,0.0,0.82903,0.00017,7.94182]
[1777482508212,48.2,75904.39,0.0,0.82904,0.00017,7.94148]
[1777482516382,48.2,75904.98,0.0,0.82928,0.00017,7.92979]
[1777482522311,48.2,75903.09,0.0,0.82897,0.00017,7.93881]
[1777482527345,48.2,75904.82,0.0,0.82927,0.00017,7.9301]
[1777482532380,48.2,75905.02,0.0,0.82931,0.00017,7.92896]
[1777482537415,48.2,75906.64,0.0,0.82959,0.00017,7.92087]
[1777482542449,48.19,75906.06,0.0,0.8295,0.00017,7.92362]
[1777482544465,48.19,75898.37,0.0,0.8282,0.00017,7.96125]
[1777482546597,48.2,75893.85,0.0,0.82743,0.00017,7.98351]
[1777482552521,48.2,75900.59,0.0,0.82857,0.00017,7.9507]
[1777482557555,48.2,75902.05,0.0,0.82881,0.00017,7.94374]
[1777482562590,48.2,75904.98,0.0,0.82929,0.00017,7.92955]
[1777482567626,48.2,75906.64,0.0,0.82957,0.00017,7.92159]
[1777482570649,48.2,75899.76,0.0,0.8284,0.00017,7.95539]
[1777482574676,48.2,75894.42,0.0,0.82763,0.00017,7.97318]
[1777482579711,48.2,75891.66,0.0,0.82716,0.00017,7.98668]
[1777482580718,48.2,75884.94,0.0,0.82602,0.00017,8.01957]
[1777482581724,48.2,75880.89,0.0,0.82533,0.00017,8.03936]
[1777482586877,48.2,75879.18,0.0,0.82505,0.00017,8.04744]
[1777482592803,48.2,75878.96,0.0,0.82502,0.00017,8.04814]
[1777482593808,48.2,75884.07,0.0,0.8259,0.00017,8.02308]
[1777482595823,48.2,75890.79,0.0,0.82704,0.00017,7.99017]
[1777482600857,48.2,75885.91,0.0,0.82621,0.00017,8.01405]
[1777482605891,48.2,75884.58,0.0,0.82599,0.00017,8.02053]
[1777482612942,48.2,75881.68,0.0,0.82549,0.00017,8.03485]
[1777482617976,48.19,75880.7,0.0,0.82533,0.00017,8.03929]
[1777482623011,48.19,75884.0,0.0,0.82592,0.00017,8.02254]
[1777482625026,48.19,75889.8,0.0,0.82691,0.00017,7.99394]
[1777482627157,48.19,75896.87,0.0,0.82812,0.00017,7.95912]
[1777482629056,48.19,75899.06,0.0,0.82849,0.00017,7.94821]
[1777482630062,48.19,75905.27,0.0,0.82954,0.00017,7.91775]
[1777482632076,48.19,75910.67,0.0,0.83058,0.00017,7.88286]
[1777482637227,48.19,75909.07,0.0,0.83031,0.00017,7.89085]
[1777482643152,48.19,75909.25,0.0,0.83034,0.00017,7.88997]
[1777482648188,48.19,75913.84,0.0,0.83111,0.00017,7.86747]
[1777482653223,48.19,75917.32,0.0,0.83169,0.00017,7.85044]
[1777482656243,48.19,75924.38,0.0,0.83286,0.00017,7.81587]
[1777482658257,48.19,75927.68,0.0,0.8334,0.00017,7.79981]
[1777482663292,48.19,75925.16,0.0,0.83299,0.00017,7.8122]
[1777482666313,48.19,75933.61,0.0,0.83439,0.00017,7.77047]
[1777482671348,48.19,75935.54,0.0,0.83471,0.00017,7.76098]
[1777482676383,48.19,75937.07,0.0,0.83496,0.00016,7.75349]
[1777482679404,48.19,75931.8,0.0,0.83409,0.00017,7.77939]
[1777482681417,48.19,75927.41,0.0,0.83337,0.00017,7.80087]
[1777482685446,48.19,75921.9,0.0,0.83246,0.00017,7.82768]
[1777482690481,48.18,75918.69,0.0,0.83194,0.00017,7.84296]
[1777482694508,48.18,75914.36,0.0,0.83137,0.00017,7.85534]
[1777482699543,48.18,75914.92,0.0,0.83146,0.00017,7.85258]
[1777482704580,48.18,75916.51,0.0,0.83172,0.00017,7.84491]
[1777482709614,48.18,75914.23,0.0,0.83133,0.00017,7.85635]
[1777482714653,48.18,75914.49,0.0,0.83137,0.00017,7.85526]
[1777482716663,48.18,75904.9,0.0,0.82976,0.00017,7.90238]
[1777482717794,48.18,75899.36,0.0,0.82882,0.00017,7.92958]
[1777482720695,48.18,75900.54,0.0,0.82903,0.00017,7.92367]
[1777482725726,48.18,75902.25,0.0,0.82932,0.00017,7.91506]
[1777482727871,48.18,75909.98,0.0,0.83063,0.00017,7.87703]
[1777482729754,48.18,75910.09,0.0,0.83066,0.00017,7.87614]
[1777482734792,48.17,75911.28,0.0,0.83088,0.00017,7.8695]
[1777482737941,48.17,75917.11,0.0,0.83188,0.00017,7.84039]
[1777482743853,48.16,75921.48,0.0,0.83263,0.00017,7.81815]
[1777482748887,48.16,75920.19,0.0,0.83243,0.00017,7.82398]
[1777482753921,48.16,75920.02,0.0,0.83255,0.00017,7.81585]
[1777482758956,48.15,75919.32,0.0,0.83246,0.00017,7.81877]
[1777482763992,48.15,75917.06,0.0,0.8321,0.00017,7.82934]
[1777482768025,48.15,75911.48,0.0,0.83118,0.00017,7.85627]
[1777482770040,48.15,75902.42,0.0,0.82966,0.00017,7.90059]
[1777482774065,48.14,75899.38,0.0,0.82916,0.00017,7.91522]
[1777482779101,48.14,75897.38,0.0,0.82883,0.00017,7.9246]
[1777482781115,48.14,75890.03,0.0,0.82759,0.00017,7.96062]
[1777482782122,48.14,75884.82,0.0,0.8267,0.00017,7.98619]
[1777482787157,48.13,75883.15,0.0,0.82644,0.00017,7.99357]
[1777482792191,48.13,75881.77,0.0,0.82623,0.00017,7.99954]
[1777482797227,48.12,75883.49,0.0,0.82655,0.00017,7.99038]
[1777482802262,48.12,75879.88,0.0,0.82596,0.00017,8.00735]
[1777482807297,48.11,75878.51,0.0,0.82575,0.00017,8.01328]
[1777482812331,48.11,75878.96,0.0,0.82599,0.00017,8.00187]
[1777482817367,48.1,75878.74,0.0,0.82597,0.00017,8.00223]
[1777482818501,48.1,75890.11,0.0,0.82792,0.00017,7.94628]
[1777482820388,48.1,75897.68,0.0,0.82922,0.00017,7.90868]
[1777482825423,48.09,75897.51,0.0,0.82922,0.00017,7.90878]
[1777482830459,48.09,75894.03,0.0,0.82864,0.00017,7.92542]
[1777482835493,48.09,75890.05,0.0,0.82798,0.00017,7.94462]
[1777482840528,48.09,75888.34,0.0,0.8277,0.00017,7.95268]
[1777482845563,48.08,75886.0,0.0,0.82731,0.00017,7.96383]
[1777482850597,48.08,75887.93,0.0,0.82765,0.00017,7.954]
[1777482852612,48.08,75897.98,0.0,0.82936,0.00017,7.90451]
[1777482853621,48.08,75902.18,0.0,0.83008,0.00017,7.88374]
[1777482858784,48.08,75896.18,0.0,0.82908,0.00017,7.91264]
[1777482861676,48.07,75894.04,0.0,0.82873,0.00017,7.92285]
[1777482866712,48.07,75896.96,0.0,0.82925,0.00017,7.90765]
[1777482871746,48.06,75895.92,0.0,0.82924,0.00017,7.90352]
[1777482876782,48.06,75889.85,0.0,0.82822,0.00017,7.93285]
[1777482881816,48.05,75886.16,0.0,0.82761,0.00017,7.95055]
[1777482886853,48.05,75882.64,0.0,0.82702,0.00017,7.96738]
[1777482890879,48.05,75890.09,0.0,0.82831,0.00017,7.93042]
[1777482895914,48.05,75889.1,0.0,0.82815,0.00017,7.93504]
[1777482900951,48.05,75887.77,0.0,0.82793,0.00017,7.94129]
[1777482904978,48.04,75882.73,0.0,0.82708,0.00017,7.96581]
[1777482910013,48.04,75884.29,0.0,0.82736,0.00017,7.95777]
[1777482915048,48.04,75885.5,0.0,0.82757,0.00017,7.95153]
[1777482920083,48.04,75885.25,0.0,0.82754,0.00017,7.95248]
[1777482925119,48.04,75874.23,0.0,0.82566,0.00017,8.0063]
[1777482926126,48.04,75864.75,0.0,0.82403,0.00017,8.05286]
[1777482927133,48.03,75863.71,0.0,0.82385,0.00017,8.05778]
[1777482932167,48.03,75860.98,0.0,0.82355,0.00017,8.06179]
[1777482935187,48.03,75853.16,0.0,0.8222,0.00017,8.09991]
[1777482940224,48.02,75851.99,0.0,0.82201,0.00017,8.10505]
[1777482945259,48.02,75856.09,0.0,0.82275,0.00017,8.08444]
[1777482947271,48.02,75850.35,0.0,0.82175,0.00017,8.11238]
[1777482952307,48.01,75848.85,0.0,0.82151,0.00017,8.11911]
[1777482957342,48.01,75849.36,0.0,0.82162,0.00017,8.11605]
[1777482962377,48.0,75849.67,0.0,0.82169,0.00017,8.11397]
[1777482964391,48.0,75863.75,0.0,0.82415,0.00017,8.04454]
[1777482965398,48.0,75873.48,0.0,0.82583,0.00017,7.9967]
[1777482966407,48.0,75873.99,0.0,0.82593,0.00017,7.99409]
[1777482969571,48.0,75880.67,0.0,0.82708,0.00017,7.96093]
[1777482975467,48.0,75885.34,0.0,0.8279,0.00017,7.93752]
[1777482980503,47.99,75886.54,0.0,0.82811,0.00017,7.93133]
[1777482985537,47.99,75886.3,0.0,0.82808,0.00017,7.9322]
[1777482990574,47.99,75885.3,0.0,0.82792,0.00017,7.93674]
[1777482995607,47.99,75883.28,0.0,0.82772,0.00017,7.93789]
[1777483000646,47.98,75882.12,0.0,0.82756,0.00017,7.94253]
[1777483005682,47.97,75884.12,0.0,0.82794,0.00017,7.93153]
[1777483007695,47.97,75877.79,0.0,0.82688,0.00017,7.96223]
[1777483009943,47.96,75871.5,0.0,0.82582,0.00017,7.99233]
[1777483015750,47.95,75871.86,0.0,0.82594,0.00017,7.98908]
[1777483020785,47.94,75874.83,0.0,0.8265,0.00017,7.97299]
[1777483021793,47.94,75880.86,0.0,0.82754,0.00017,7.943]
[1777483023806,47.94,75888.19,0.0,0.82881,0.00017,7.9064]
[1777483028848,47.93,75895.57,0.0,0.8301,0.00017,7.86904]
[1777483030085,47.93,75900.63,0.0,0.83096,0.00017,7.84379]
[1777483031866,47.93,75914.54,0.0,0.83331,0.00017,7.77497]
[1777483032872,47.93,75924.29,0.0,0.83494,0.00017,7.7266]
[1777483033884,47.92,75926.33,0.0,0.83529,0.00017,7.71638]
[1777483038914,47.92,75934.32,0.0,0.83665,0.00017,7.67564]
[1777483040155,47.91,75937.38,0.0,0.83717,0.00017,7.6601]
[1777483045963,47.91,75937.77,0.0,0.83726,0.00016,7.65729]
[1777483047978,47.91,75944.9,0.0,0.83845,0.00016,7.62166]
[1777483050227,47.9,75947.45,0.0,0.83888,0.00016,7.60866]
[1777483052009,47.9,75941.43,0.0,0.83803,0.00016,7.62983]
[1777483057040,47.9,75937.0,0.0,0.83732,0.00017,7.65116]
[1777483062075,47.89,75932.65,0.0,0.83663,0.00017,7.67192]
[1777483067110,47.89,75931.66,0.0,0.83649,0.00017,7.67595]
[1777483072144,47.88,75927.65,0.0,0.83585,0.00017,7.69493]
[1777483074158,47.88,75925.96,0.0,0.83559,0.00017,7.70287]
[1777483076173,47.88,75920.57,0.0,0.8347,0.00017,7.72912]
[1777483077180,47.87,75913.12,0.0,0.83346,0.00017,7.76588]
[1777483078187,47.87,75911.95,0.0,0.83327,0.00017,7.77151]
[1777483080438,47.87,75918.64,0.0,0.8344,0.00017,7.73811]
[1777483085237,47.87,75919.13,0.0,0.8345,0.00017,7.73509]
[1777483088257,47.86,75928.76,0.0,0.83612,0.00017,7.68695]
[1777483090272,47.86,75934.12,0.0,0.83702,0.00017,7.66003]
[1777483094300,47.86,75936.59,0.0,0.83745,0.00017,7.64719]
[1777483099335,47.85,75938.92,0.0,0.83785,0.00016,7.63511]
[1777483104369,47.85,75938.34,0.0,0.83777,0.00016,7.63742]
[1777483109405,47.85,75934.91,0.0,0.83723,0.00017,7.65385]
[1777483111418,47.85,75930.23,0.0,0.83658,0.00017,7.6686]
[1777483114439,47.85,75923.28,0.0,0.83543,0.00017,7.70301]
[1777483115447,47.85,75922.3,0.0,0.83527,0.00017,7.70782]
[1777483120718,47.84,75921.93,0.0,0.83522,0.00017,7.70934]
[1777483126525,47.84,75923.85,0.0,0.83557,0.00017,7.69888]
[1777483131562,47.83,75923.8,0.0,0.83559,0.00017,7.69826]
[1777483138610,47.82,75924.54,0.0,0.83575,0.00017,7.69337]
[1777483142639,47.82,75917.89,0.0,0.83466,0.00017,7.72576]
[1777483143646,47.82,75918.86,0.0,0.83483,0.00017,7.72085]
[1777483148682,47.81,75924.17,0.0,0.83574,0.00017,7.69366]
[1777483153717,47.81,75928.22,0.0,0.83644,0.00017,7.67267]
[1777483155731,47.81,75937.44,0.0,0.83798,0.00017,7.6266]
[1777483157745,47.81,75941.33,0.0,0.83859,0.00016,7.60822]
[1777483161773,47.8,75945.55,0.0,0.83933,0.00016,7.58611]
[1777483164794,47.8,75953.51,0.0,0.84063,0.00016,7.54646]
[1777483165801,47.8,75956.16,0.0,0.84107,0.00016,7.53331]
[1777483171069,47.8,75958.29,0.0,0.84154,0.00016,7.51438]
[1777483175871,47.81,75965.33,0.0,0.84268,0.00016,7.47964]
[1777483178909,47.81,75956.16,0.0,0.84118,0.00016,7.52534]
[1777483181144,47.81,75951.35,0.0,0.84039,0.00016,7.5495]
[1777483186962,47.81,75952.19,0.0,0.84054,0.00016,7.54492]
[1777483191997,47.8,75951.22,0.0,0.84039,0.00016,7.54961]
[1777483197031,47.8,75954.89,0.0,0.84099,0.00016,7.53131]
[1777483202079,47.81,75955.95,0.0,0.84115,0.00016,7.52639]
[1777483203084,47.82,75973.27,0.0,0.84391,0.00016,7.44184]
[1777483204086,47.82,75995.29,0.0,0.84743,0.00016,7.3327]
[1777483205093,47.82,76024.19,0.0,0.85195,0.00016,7.18972]
[1777483206105,47.82,76042.82,0.0,0.85483,0.00015,7.09744]
[1777483207119,47.82,76036.52,0.0,0.85385,0.00015,7.12891]
[1777483208121,47.82,76034.41,0.0,0.85353,0.00015,7.13941]
[1777483211362,47.82,76029.38,0.0,0.85273,0.00015,7.16498]
[1777483213157,47.83,76014.79,0.0,0.85045,0.00016,7.23746]
[1777483214164,47.83,76016.78,0.0,0.85076,0.00016,7.22777]
[1777483218192,47.83,76008.29,0.0,0.84942,0.00016,7.27019]
[1777483220206,47.83,76019.81,0.0,0.85121,0.00016,7.21339]
[1777483221214,47.83,76026.02,0.0,0.85218,0.00016,7.1827]
[1777483222220,47.83,76027.27,0.0,0.85237,0.00016,7.17664]
[1777483223229,47.83,76031.13,0.0,0.85296,0.00015,7.15751]
[1777483224234,47.83,76021.96,0.0,0.85154,0.00016,7.20312]
[1777483228262,47.83,76015.43,0.0,0.85051,0.00016,7.23577]
[1777483233297,47.84,76017.28,0.0,0.85091,0.00016,7.21887]
[1777483236549,47.84,76034.13,0.0,0.85351,0.00015,7.13583]
[1777483237324,47.84,76033.76,0.0,0.85345,0.00015,7.13789]
[1777483242360,47.85,76029.57,0.0,0.85277,0.00015,7.15974]
[1777483245381,47.85,76037.12,0.0,0.85391,0.00015,7.12302]
[1777483246389,47.86,76040.05,0.0,0.85435,0.00015,7.10879]
[1777483247398,47.86,76047.6,0.0,0.85551,0.00015,7.07155]
[1777483248403,47.86,76057.13,0.0,0.85696,0.00015,7.02444]
[1777483249410,47.86,76064.96,0.0,0.85814,0.00015,6.98598]
[1777483250417,47.86,76069.69,0.0,0.85885,0.00015,6.96273]
[1777483254445,47.86,76069.87,0.0,0.85886,0.00015,6.96237]
[1777483258472,47.87,76062.5,0.0,0.85771,0.00015,6.99991]
[1777483259481,47.87,76056.79,0.0,0.85684,0.00015,7.02838]
[1777483261495,47.87,76049.03,0.0,0.85564,0.00015,7.06716]
[1777483262503,47.87,76042.78,0.0,0.85468,0.00015,7.09824]
[1777483263508,47.88,76037.2,0.0,0.85382,0.00015,7.12614]
[1777483265522,47.88,76029.3,0.0,0.85258,0.00015,7.16573]
[1777483267538,47.88,76022.45,0.0,0.85151,0.00016,7.20003]
[1777483268543,47.88,76016.73,0.0,0.85061,0.00016,7.22851]
[1777483273578,47.89,76019.73,0.0,0.85106,0.00016,7.21435]
[1777483278614,47.89,76018.54,0.0,0.85085,0.00016,7.22096]
[1777483283653,47.9,76019.02,0.0,0.8509,0.00016,7.2193]
[1777483288683,47.9,76021.65,0.0,0.85129,0.00016,7.20703]
[1777483289689,47.9,76027.32,0.0,0.85216,0.00016,7.17914]
[1777483290696,47.9,76033.54,0.0,0.85312,0.00015,7.14858]
[1777483292711,47.91,76033.24,0.0,0.85319,0.00015,7.14208]
[1777483297745,47.91,76030.44,0.0,0.85272,0.00015,7.15711]
[1777483302780,47.92,76030.49,0.0,0.8527,0.00015,7.15803]
[1777483304798,47.92,76025.36,0.0,0.85189,0.00016,7.18386]
[1777483307047,47.93,76019.86,0.0,0.85102,0.00016,7.21144]
[1777483312850,47.93,76020.04,0.0,0.85102,0.00016,7.21158]
[1777483317887,47.94,76016.44,0.0,0.85043,0.00016,7.23017]
[1777483322921,47.94,76017.14,0.0,0.85052,0.00016,7.22741]
[1777483327956,47.95,76020.99,0.0,0.85109,0.00016,7.20911]
[1777483330977,47.95,76029.4,0.0,0.85238,0.00015,7.16808]
[1777483332991,47.95,76024.38,0.0,0.85159,0.00016,7.19333]
[1777483335012,47.95,76021.21,0.0,0.85109,0.00016,7.20935]
[1777483337263,47.96,76014.0,0.0,0.84996,0.00016,7.24512]
[1777483343062,47.96,76018.57,0.0,0.85065,0.00016,7.22327]
[1777483348096,47.96,76018.41,0.0,0.8506,0.00016,7.22475]
[1777483353131,47.97,76017.41,0.0,0.85056,0.00016,7.2219]
[1777483358165,47.97,76017.39,0.0,0.85054,0.00016,7.2227]
[1777483363201,47.98,76010.24,0.0,0.8494,0.00016,7.2587]
[1777483365220,47.98,76009.14,0.0,0.84922,0.00016,7.26431]
[1777483370250,47.98,76005.39,0.0,0.84862,0.00016,7.28315]
[1777483374278,47.98,76011.55,0.0,0.84958,0.00016,7.25293]
[1777483376293,47.98,76013.31,0.0,0.84985,0.00016,7.24444]
[1777483381329,47.99,76012.38,0.0,0.84969,0.00016,7.24956]
[1777483386363,47.99,76010.05,0.0,0.84931,0.00016,7.26144]
[1777483390392,47.99,76015.5,0.0,0.85015,0.00016,7.23495]
[1777483395428,47.99,76022.71,0.0,0.85126,0.00016,7.19991]
[1777483397749,48.0,76017.36,0.0,0.85041,0.00016,7.22665]
[1777483399455,48.0,76016.78,0.0,0.85031,0.00016,7.22977]
[1777483404490,48.0,76013.78,0.0,0.84983,0.00016,7.24507]
[1777483409525,48.0,76016.94,0.0,0.85031,0.00016,7.22985]
[1777483413553,48.01,76022.58,0.0,0.85132,0.00016,7.19392]
[1777483418588,48.01,76025.71,0.0,0.85178,0.00016,7.17918]
[1777483423623,48.02,76023.27,0.0,0.85138,0.00016,7.19196]
[1777483428659,48.02,76025.03,0.0,0.85163,0.00016,7.18402]
[1777483433694,48.02,76036.23,0.0,0.85334,0.00015,7.12955]
[1777483434701,48.03,76036.37,0.0,0.85335,0.00015,7.12909]
[1777483437722,48.03,76043.08,0.0,0.85437,0.00015,7.09638]
[1777483442756,48.03,76045.83,0.0,0.85478,0.00015,7.08331]
[1777483445776,48.03,76037.06,0.0,0.85342,0.00015,7.12696]
[1777483446786,48.04,76034.71,0.0,0.85305,0.00015,7.13874]
[1777483451821,48.04,76040.63,0.0,0.85393,0.00015,7.1105]
[1777483453836,48.04,76046.39,0.0,0.85481,0.00015,7.08221]
[1777483458869,48.04,76046.79,0.0,0.85486,0.00015,7.08055]
[1777483463905,48.05,76043.23,0.0,0.8543,0.00015,7.09883]
[1777483468940,48.05,76039.95,0.0,0.85376,0.00015,7.11594]
[1777483473975,48.06,76044.59,0.0,0.85458,0.00015,7.08547]
[1777483474982,48.06,76048.16,0.0,0.85513,0.00015,7.06793]
[1777483479010,48.06,76050.82,0.0,0.85554,0.00015,7.0548]
[1777483484046,48.06,76050.41,0.0,0.85549,0.00015,7.05641]
[1777483489081,48.05,76052.42,0.0,0.85581,0.00015,7.04604]
[1777483494115,48.05,76053.38,0.0,0.85597,0.00015,7.04087]
[1777483499151,48.05,76050.89,0.0,0.8556,0.00015,7.05263]
[1777483504188,48.04,76051.28,0.0,0.85568,0.00015,7.05012]
[1777483509224,48.04,76046.29,0.0,0.85493,0.00015,7.07445]
[1777483515264,48.05,76042.97,0.0,0.85439,0.00015,7.09165]
[1777483520304,48.05,76032.27,0.0,0.85273,0.00015,7.14482]
[1777483521309,48.05,76030.57,0.0,0.85246,0.00015,7.15334]
[1777483525338,48.05,76025.27,0.0,0.85163,0.00016,7.17993]
[1777483530377,48.06,76024.5,0.0,0.85149,0.00016,7.18428]
[1777483533395,48.06,76016.33,0.0,0.85034,0.00016,7.21643]
[1777483535409,48.06,76014.18,0.0,0.85,0.00016,7.22718]
[1777483540444,48.06,76011.45,0.0,0.84957,0.00016,7.24095]
[1777483545479,48.06,76007.94,0.0,0.84901,0.00016,7.25853]
[1777483548803,48.07,75990.34,0.0,0.84622,0.00016,7.34548]
[1777483550514,48.07,75987.7,0.0,0.8458,0.00016,7.35854]
[1777483555552,48.07,75987.89,0.0,0.84582,0.00016,7.35779]
[1777483557563,48.07,75981.91,0.0,0.84486,0.00016,7.38743]
[1777483558876,48.07,75979.1,0.0,0.84441,0.00016,7.40135]
[1777483564619,48.07,75978.83,0.0,0.84437,0.00016,7.40266]
[1777483566633,48.07,75972.4,0.0,0.84334,0.00016,7.43436]
[1777483567640,48.07,75966.86,0.0,0.84244,0.00016,7.46182]
[1777483570661,48.07,75963.92,0.0,0.84195,0.00016,7.47654]
[1777483575695,48.07,75958.73,0.0,0.8411,0.00016,7.50242]
[1777483579725,48.07,75965.66,0.0,0.84223,0.00016,7.46826]
[1777483580731,48.07,75970.62,0.0,0.84303,0.00016,7.44383]
[1777483583753,48.07,75976.84,0.0,0.84402,0.00016,7.41325]
[1777483586772,48.07,75985.61,0.0,0.84543,0.00016,7.36989]
[1777483588786,48.07,75987.16,0.0,0.84568,0.00016,7.36229]
[1777483592815,48.07,75993.13,0.0,0.84676,0.00016,7.32441]
[1777483595836,48.07,75997.61,0.0,0.84746,0.00016,7.30254]
[1777483600871,48.08,75996.25,0.0,0.84723,0.00016,7.30973]
[1777483605906,48.08,75996.62,0.0,0.84728,0.00016,7.3084]
[1777483610942,48.08,76001.09,0.0,0.84797,0.00016,7.28687]
[1777483613964,48.09,75972.14,0.0,0.84334,0.00016,7.42994]
[1777483614970,48.09,75939.1,0.0,0.83794,0.00016,7.59327]
[1777483615977,48.09,75927.55,0.0,0.83603,0.00017,7.65023]
[1777483616986,48.09,75925.5,0.0,0.83569,0.00017,7.66028]
[1777483618998,48.09,75897.24,0.0,0.83096,0.00017,7.79915]
[1777483620020,48.09,75870.13,0.0,0.82632,0.00017,7.93242]
[1777483621015,48.09,75869.56,0.0,0.82622,0.00017,7.93512]
[1777483624035,48.08,75875.14,0.0,0.8272,0.00017,7.90736]
[1777483627055,48.08,75869.07,0.0,0.82616,0.00017,7.93688]
[1777483629373,48.08,75862.01,0.0,0.82495,0.00017,7.9713]
[1777483635112,48.07,75853.15,0.0,0.82343,0.00017,8.01399]
[1777483636119,48.07,75844.46,0.0,0.82191,0.00018,8.05656]
[1777483637127,48.07,75840.68,0.0,0.82125,0.00018,8.07497]
[1777483639446,48.07,75827.73,0.0,0.81897,0.00018,8.13817]
[1777483640147,48.07,75827.73,0.0,0.81897,0.00018,8.13811]
[1777483644175,48.07,75818.86,0.0,0.8174,0.00018,8.18113]
[1777483645182,48.07,75808.53,0.0,0.81556,0.00018,8.23138]
[1777483646189,48.07,75809.3,0.0,0.81571,0.00018,8.22744]
[1777483648204,48.07,75815.0,0.0,0.81673,0.00018,8.19956]
[1777483649519,48.07,75821.27,0.0,0.81785,0.00018,8.1688]
[1777483653239,48.06,75812.18,0.0,0.81638,0.00018,8.20437]
[1777483654248,48.06,75809.76,0.0,0.81595,0.00018,8.21607]
[1777483656260,48.06,75802.91,0.0,0.81472,0.00018,8.24937]
[1777483659592,48.06,75794.87,0.0,0.81328,0.00018,8.28818]
[1777483661295,48.06,75793.69,0.0,0.81308,0.00018,8.29366]
[1777483665323,48.05,75801.29,0.0,0.81447,0.00018,8.25609]
[1777483670358,48.05,75800.69,0.0,0.81438,0.00018,8.25844]
[1777483675393,48.04,75801.79,0.0,0.81461,0.00018,8.25242]
[1777483680428,48.04,75801.45,0.0,0.81457,0.00018,8.25341]
[1777483685463,48.03,75798.03,0.0,0.81398,0.00018,8.26937]
[1777483687494,48.03,75806.5,0.0,0.81551,0.00018,8.22783]
[1777483688494,48.03,75787.36,0.0,0.81206,0.00018,8.32082]
[1777483689808,48.03,75774.04,0.0,0.80963,0.00018,8.38547]
[1777483690504,48.03,75773.84,0.0,0.80957,0.00018,8.387]
[1777483695541,48.05,75772.39,0.0,0.80925,0.00018,8.39558]
[1777483699881,48.05,75777.93,0.0,0.81023,0.00018,8.3695]
[1777483701582,48.05,75780.45,0.0,0.8107,0.00018,8.3572]
[1777483703597,48.05,75785.52,0.0,0.81162,0.00018,8.33261]
[1777483706617,48.05,75792.1,0.0,0.81282,0.00018,8.30061]
[1777483708633,48.05,75797.88,0.0,0.81387,0.00018,8.2724]
[1777483709951,48.05,75806.44,0.0,0.81541,0.00018,8.23069]
[1777483710647,48.05,75806.44,0.0,0.81541,0.00018,8.23068]
[1777483712663,48.05,75813.74,0.0,0.81685,0.00018,8.18669]
[1777483713670,48.05,75819.88,0.0,0.81795,0.00018,8.15666]
[1777483714678,48.05,75821.08,0.0,0.81816,0.00018,8.15079]
[1777483720020,48.05,75822.57,0.0,0.81843,0.00018,8.14349]
[1777483725754,48.05,75822.26,0.0,0.81837,0.00018,8.14503]
[1777483730090,48.05,75827.41,0.0,0.81929,0.00018,8.11989]
[1777483733811,48.05,75837.06,0.0,0.82099,0.00018,8.07278]
[1777483734818,48.05,75839.83,0.0,0.82147,0.00018,8.05931]
[1777483739853,48.05,75836.29,0.0,0.82085,0.00018,8.07653]
[1777483744889,48.05,75834.67,0.0,0.82057,0.00018,8.08428]
[1777483749924,48.05,75837.37,0.0,0.82106,0.00018,8.07084]
[1777483754960,48.05,75840.77,0.0,0.82166,0.00018,8.05402]
[1777483757980,48.05,75844.82,0.0,0.82237,0.00018,8.03418]
[1777483763016,48.05,75843.41,0.0,0.82212,0.00018,8.0412]
[1777483768050,48.05,75844.39,0.0,0.82229,0.00018,8.03655]
[1777483772078,48.05,75840.45,0.0,0.82174,0.00018,8.04706]
[1777483774093,48.05,75836.81,0.0,0.82111,0.00018,8.0647]
[1777483780133,48.04,75835.83,0.0,0.82096,0.00018,8.06888]
[1777483785169,48.04,75834.53,0.0,0.82075,0.00018,8.07473]
[1777483790513,48.03,75833.11,0.0,0.82051,0.00018,8.0813]
[1777483796246,48.03,75835.39,0.0,0.82093,0.00018,8.06952]
[1777483799268,48.03,75839.85,0.0,0.82173,0.00018,8.04747]
[1777483802289,48.03,75848.71,0.0,0.82329,0.00018,8.00389]
[1777483803303,48.03,75860.15,0.0,0.82528,0.00017,7.94773]
[1777483804303,48.03,75862.12,0.0,0.82562,0.00017,7.93814]
[1777483807328,48.03,75840.66,0.0,0.82186,0.00018,8.04368]
[1777483808334,48.03,75837.62,0.0,0.82133,0.00018,8.05853]
[1777483810654,48.03,75832.27,0.0,0.82039,0.00018,8.08461]
[1777483814377,48.03,75826.42,0.0,0.81935,0.00018,8.11329]
[1777483819412,48.03,75831.06,0.0,0.82017,0.00018,8.09065]
[1777483824447,48.03,75831.0,0.0,0.82015,0.00018,8.09114]
[1777483829481,48.03,75830.37,0.0,0.82004,0.00018,8.09437]
[1777483834516,48.03,75831.02,0.0,0.82028,0.00018,8.08282]
[1777483839552,48.03,75833.6,0.0,0.82075,0.00018,8.07]
[1777483844586,48.03,75832.63,0.0,0.82058,0.00018,8.07462]
[1777483849621,48.03,75832.7,0.0,0.8206,0.00018,8.07414]
[1777483853650,48.03,75841.7,0.0,0.82219,0.00018,8.02988]
[1777483854657,48.03,75847.86,0.0,0.82327,0.00018,7.99967]
[1777483855663,48.03,75847.86,0.0,0.82327,0.00018,7.99971]
[1777483861024,48.03,75846.05,0.0,0.82295,0.00018,8.00877]
[1777483866745,48.03,75842.94,0.0,0.82239,0.00018,8.02426]
[1777483871104,48.03,75850.28,0.0,0.82367,0.00017,7.98854]
[1777483876811,48.04,75852.88,0.0,0.82411,0.00017,7.97622]
[1777483877819,48.04,75861.1,0.0,0.82554,0.00017,7.93582]
[1777483878826,48.04,75861.85,0.0,0.82567,0.00017,7.93214]
[1777483881174,48.04,75881.94,0.0,0.82913,0.00017,7.83332]
[1777483882864,48.04,75884.8,0.0,0.82962,0.00017,7.81923]
[1777483884872,48.04,75878.05,0.0,0.82847,0.00017,7.85243]
[1777483889907,48.04,75876.16,0.0,0.82815,0.00017,7.86157]
[1777483893936,48.03,75881.27,0.0,0.82917,0.00017,7.82777]
[1777483897966,48.03,75874.96,0.0,0.82809,0.00017,7.85876]
[1777483898973,48.03,75867.99,0.0,0.82688,0.00017,7.89307]
[1777483899980,48.03,75867.88,0.0,0.82686,0.00017,7.89374]
[1777483905018,48.04,75872.73,0.0,0.82767,0.00017,7.8706]
[1777483907031,48.04,75878.25,0.0,0.82861,0.00017,7.84374]
[1777483908038,48.04,75883.64,0.0,0.82953,0.00017,7.81725]
[1777483909045,48.04,75889.22,0.0,0.83049,0.00017,7.78968]
[1777483911078,48.04,75905.78,0.0,0.8333,0.00017,7.70798]
[1777483912076,48.04,75926.3,0.0,0.83674,0.00017,7.60675]
[1777483913083,48.04,75924.94,0.0,0.83651,0.00017,7.61353]
[1777483914090,48.04,75921.49,0.0,0.83593,0.00017,7.63063]
[1777483919125,48.04,75922.19,0.0,0.83605,0.00017,7.62725]
[1777483922148,48.04,75918.38,0.0,0.83541,0.00017,7.64607]
[1777483925168,48.04,75912.92,0.0,0.83449,0.00017,7.67313]
[1777483927188,48.05,75911.4,0.0,0.83423,0.00017,7.68094]
[1777483932217,48.05,75914.61,0.0,0.83475,0.00017,7.66549]
[1777483934233,48.05,75928.76,0.0,0.83711,0.00017,7.59588]
[1777483935240,48.05,75933.9,0.0,0.83795,0.00017,7.5707]
[1777483937254,48.05,75936.37,0.0,0.83836,0.00017,7.55863]
[1777483942289,48.06,75938.9,0.0,0.83875,0.00016,7.54687]
[1777483947324,48.06,75936.13,0.0,0.83828,0.00017,7.56099]
[1777483950345,48.06,75927.89,0.0,0.8369,0.00017,7.60205]
[1777483951352,48.06,75925.57,0.0,0.83664,0.00017,7.60516]
[1777483956387,48.07,75927.36,0.0,0.83693,0.00017,7.59676]
[1777483958401,48.07,75932.61,0.0,0.8378,0.00017,7.57088]
[1777483960415,48.07,75942.33,0.0,0.8394,0.00016,7.52287]
[1777483963436,48.07,75939.06,0.0,0.83887,0.00016,7.53898]
[1777483968471,48.06,75938.86,0.0,0.83884,0.00016,7.53988]
[1777483973506,48.06,75938.28,0.0,0.83874,0.00016,7.54266]
[1777483978541,48.07,75927.68,0.0,0.83698,0.00017,7.59515]
[1777483979548,48.07,75922.95,0.0,0.83619,0.00017,7.61869]
[1777483984583,48.07,75923.79,0.0,0.8363,0.00017,7.61545]
[1777483989617,48.08,75925.44,0.0,0.83654,0.00017,7.60826]
[1777483990626,48.08,75919.76,0.0,0.83558,0.00017,7.63661]
[1777483995660,48.09,75915.86,0.0,0.83491,0.00017,7.65636]
[1777484000695,48.09,75916.82,0.0,0.83505,0.00017,7.65229]
[1777484005730,48.09,75917.27,0.0,0.83511,0.00017,7.65069]
[1777484009758,48.1,75922.85,0.0,0.83602,0.00017,7.62367]
[1777484012107,48.1,75929.51,0.0,0.83726,0.00017,7.58265]
[1777484017816,48.1,75932.36,0.0,0.83771,0.00017,7.56928]
[1777484022852,48.1,75931.91,0.0,0.83763,0.00017,7.57163]
[1777484027886,48.11,75927.98,0.0,0.83697,0.00017,7.59129]
[1777484032925,48.11,75928.06,0.0,0.83697,0.00017,7.59112]
[1777484037957,48.11,75934.98,0.0,0.83811,0.00017,7.55733]
[1777484042992,48.11,75936.58,0.0,0.83836,0.00017,7.54981]
[1777484048027,48.11,75933.4,0.0,0.83784,0.00017,7.56536]
[1777484052387,48.11,75927.54,0.0,0.83686,0.00017,7.59434]
[1777484058097,48.11,75935.58,0.0,0.83819,0.00017,7.55503]
[1777484061118,48.11,75935.41,0.0,0.83816,0.00017,7.55578]
[1777484066154,48.11,75935.61,0.0,0.8382,0.00017,7.5547]
[1777484072195,48.11,75935.32,0.0,0.83829,0.00017,7.54759]
[1777484074211,48.11,75929.56,0.0,0.83733,0.00017,7.57598]
[1777484076226,48.11,75923.67,0.0,0.83635,0.00017,7.60497]
[1777484078237,48.11,75920.92,0.0,0.83589,0.00017,7.61853]
[1777484083274,48.12,75922.22,0.0,0.8361,0.00017,7.61243]
[1777484085287,48.12,75915.93,0.0,0.83505,0.00017,7.64355]
[1777484087301,48.12,75915.96,0.0,0.83505,0.00017,7.64347]
[1777484092335,48.12,75921.09,0.0,0.8359,0.00017,7.61839]
[1777484096363,48.12,75913.0,0.0,0.83454,0.00017,7.65844]
[1777484101398,48.12,75915.36,0.0,0.83493,0.00017,7.64684]
[1777484105427,48.12,75921.88,0.0,0.83602,0.00017,7.61482]
[1777484108448,48.12,75927.52,0.0,0.83696,0.00017,7.58699]
[1777484113483,48.12,75923.4,0.0,0.83628,0.00017,7.60731]
[1777484114489,48.12,75912.89,0.0,0.83451,0.00017,7.65926]
[1777484116518,48.12,75911.58,0.0,0.83429,0.00017,7.66573]
[1777484121553,48.12,75907.76,0.0,0.83365,0.00017,7.6846]
[1777484122566,48.12,75902.33,0.0,0.83273,0.00017,7.71131]
[1777484125582,48.12,75899.48,0.0,0.83224,0.00017,7.72561]
[1777484128604,48.13,75905.44,0.0,0.83324,0.00017,7.69652]
[1777484133640,48.13,75904.9,0.0,0.83327,0.00017,7.69114]
[1777484136660,48.13,75911.55,0.0,0.83438,0.00017,7.65872]
[1777484140688,48.13,75916.18,0.0,0.83513,0.00017,7.63653]
[1777484145724,48.14,75915.3,0.0,0.83496,0.00017,7.64172]
[1777484148748,48.14,75906.38,0.0,0.83344,0.00017,7.6861]
[1777484149754,48.14,75903.56,0.0,0.83296,0.00017,7.70008]
[1777484154789,48.15,75906.71,0.0,0.83348,0.00017,7.68509]
[1777484159824,48.15,75902.09,0.0,0.83268,0.00017,7.70834]
[1777484163176,48.15,75884.8,0.0,0.82973,0.00017,7.79354]
[1777484163859,48.15,75885.44,0.0,0.82984,0.00017,7.7904]
[1777484164866,48.15,75884.42,0.0,0.82967,0.00017,7.79537]
[1777484169902,48.15,75876.61,0.0,0.82834,0.00017,7.83347]
[1777484170910,48.15,75873.09,0.0,0.82773,0.00017,7.85077]
[1777484175944,48.15,75878.72,0.0,0.8287,0.00017,7.82319]
[1777484178966,48.15,75885.48,0.0,0.82985,0.00017,7.79009]
[1777484180978,48.15,75889.45,0.0,0.83053,0.00017,7.77072]
[1777484186018,48.16,75890.38,0.0,0.83067,0.00017,7.76654]
[1777484190047,48.16,75895.71,0.0,0.83157,0.00017,7.74066]
[1777484195082,48.16,75899.17,0.0,0.83227,0.00017,7.71567]
[1777484200122,48.17,75911.16,0.0,0.83427,0.00017,7.6573]
[1777484201128,48.17,75920.05,0.0,0.83576,0.00017,7.61361]
[1777484202134,48.17,75919.31,0.0,0.83563,0.00017,7.61737]
[1777484207170,48.17,75917.89,0.0,0.83538,0.00017,7.62484]
[1777484212205,48.17,75915.77,0.0,0.83504,0.00017,7.63499]
[1777484217240,48.17,75914.65,0.0,0.83486,0.00017,7.64021]
[1777484222275,48.16,75913.94,0.0,0.83475,0.00017,7.64344]
[1777484225296,48.16,75907.85,0.0,0.83372,0.00017,7.6734]
[1777484226303,48.17,75901.43,0.0,0.83263,0.00017,7.70516]
[1777484227310,48.17,75900.44,0.0,0.83246,0.00017,7.71019]
[1777484232344,48.17,75899.41,0.0,0.83226,0.00017,7.71604]
[1777484235366,48.18,75892.38,0.0,0.83105,0.00017,7.75099]
[1777484237383,48.18,75889.67,0.0,0.83058,0.00017,7.76451]
[1777484242425,48.18,75884.9,0.0,0.82975,0.00017,7.7884]
[1777484244470,48.18,75868.37,0.0,0.82691,0.00017,7.86965]
[1777484246463,48.18,75866.9,0.0,0.82665,0.00017,7.87692]
[1777484251498,48.18,75862.82,0.0,0.82608,0.00017,7.88827]
[1777484254519,48.18,75868.43,0.0,0.82705,0.00017,7.86102]
[1777484256533,48.19,75873.33,0.0,0.82788,0.00017,7.83735]
[1777484261568,48.19,75878.12,0.0,0.82867,0.00017,7.81481]
[1777484266603,48.2,75882.15,0.0,0.82932,0.00017,7.79616]
[1777484271638,48.21,75884.91,0.0,0.82976,0.00017,7.78379]
[1777484276673,48.22,75887.27,0.0,0.83012,0.00017,7.77341]
[1777484281710,48.22,75888.83,0.0,0.83035,0.00017,7.76694]
[1777484284018,48.23,75880.51,0.0,0.82891,0.00017,7.8082]
[1777484286742,48.23,75874.97,0.0,0.82793,0.00017,7.83595]
[1777484291778,48.24,75872.08,0.0,0.82741,0.00017,7.85087]
[1777484296813,48.26,75876.93,0.0,0.82813,0.00017,7.83055]
[1777484301848,48.27,75874.93,0.0,0.82775,0.00017,7.84119]
[1777484306883,48.3,75874.27,0.0,0.82746,0.00017,7.84962]
[1777484311920,48.34,75877.79,0.0,0.82804,0.00017,7.82868]
[1777484316956,48.34,75875.54,0.0,0.82762,0.00017,7.84054]
[1777484321991,48.35,75875.48,0.0,0.82758,0.00017,7.84168]
[1777484324300,48.35,75890.16,0.0,0.83008,0.00017,7.77027]
[1777484325014,48.37,75890.16,0.0,0.83,0.00017,7.77259]
[1777484330047,48.39,75894.22,0.0,0.83058,0.00017,7.75612]
[1777484335082,48.4,75896.24,0.0,0.83088,0.00017,7.74747]
[1777484341125,48.41,75894.48,0.0,0.83053,0.00017,7.75749]
[1777484347167,48.42,75894.45,0.0,0.83048,0.00017,7.75901]
[1777484352202,48.43,75899.45,0.0,0.83129,0.00017,7.73572]
[1777484357242,48.44,75900.59,0.0,0.83144,0.00017,7.73145]
[1777484362278,48.45,75900.74,0.0,0.83142,0.00017,7.73203]
[1777484367313,48.46,75900.89,0.0,0.8314,0.00017,7.7326]
[1777484372347,48.46,75901.34,0.0,0.83157,0.00017,7.72316]
[1777484376376,48.47,75910.48,0.0,0.83307,0.00017,7.67963]
[1777484379410,48.48,75916.98,0.0,0.83414,0.00017,7.64848]
[1777484381415,48.48,75926.83,0.0,0.83577,0.00017,7.6008]
[1777484383432,48.48,75927.66,0.0,0.83589,0.00017,7.59732]
[1777484388467,48.49,75927.72,0.0,0.83587,0.00017,7.59793]
[1777484393501,48.49,75927.27,0.0,0.83577,0.00017,7.60093]
[1777484398538,48.5,75926.92,0.0,0.83568,0.00017,7.60351]
[1777484403575,48.51,75907.57,0.0,0.83241,0.00017,7.69886]
[1777484404582,48.51,75907.57,0.0,0.8324,0.00017,7.69936]
[1777484406596,48.51,75901.03,0.0,0.83129,0.00017,7.73146]
[1777484408610,48.52,75897.01,0.0,0.83059,0.00017,7.75165]
[1777484410623,48.52,75889.71,0.0,0.82933,0.00017,7.78777]
[1777484412638,48.52,75889.13,0.0,0.82921,0.00017,7.79104]
[1777484417673,48.53,75890.46,0.0,0.8294,0.00017,7.78576]
[1777484422709,48.54,75892.07,0.0,0.82965,0.00017,7.7787]
[1777484427744,48.54,75897.56,0.0,0.83054,0.00017,7.75319]
[1777484432779,48.55,75895.55,0.0,0.83029,0.00017,7.75558]
[1777484437814,48.56,75891.75,0.0,0.82961,0.00017,7.77521]
[1777484442848,48.57,75890.97,0.0,0.82944,0.00017,7.78007]
[1777484447883,48.58,75885.9,0.0,0.82854,0.00017,7.80574]
[1777484452919,48.58,75891.13,0.0,0.8294,0.00017,7.78117]
[1777484457954,48.59,75890.2,0.0,0.82921,0.00017,7.78667]
[1777484461983,48.59,75897.41,0.0,0.83041,0.00017,7.75235]
[1777484463996,48.6,75901.64,0.0,0.83111,0.00017,7.73222]
[1777484469031,48.61,75905.91,0.0,0.83179,0.00017,7.71266]
[1777484474067,48.61,75907.75,0.0,0.83206,0.00017,7.70498]
[1777484479101,48.62,75909.05,0.0,0.83223,0.00017,7.69992]
[1777484484136,48.63,75910.29,0.0,0.8324,0.00017,7.69518]
[1777484489171,48.64,75908.37,0.0,0.83203,0.00017,7.7058]
[1777484493199,48.65,75901.87,0.0,0.83104,0.00017,7.72982]
[1777484495531,48.65,75899.83,0.0,0.83068,0.00017,7.74013]
[1777484501256,48.68,75906.86,0.0,0.83171,0.00017,7.71059]
[1777484504277,48.69,75910.85,0.0,0.83236,0.00017,7.69189]
[1777484509310,48.7,75904.91,0.0,0.83132,0.00017,7.72196]
[1777484514345,48.7,75903.61,0.0,0.83106,0.00017,7.72937]
[1777484519383,48.71,75903.38,0.0,0.83099,0.00017,7.73158]
[1777484524418,48.72,75904.92,0.0,0.83121,0.00017,7.72523]
[1777484527439,48.72,75917.78,0.0,0.83334,0.00017,7.6635]
[1777484528446,48.73,75919.73,0.0,0.83366,0.00017,7.65436]
[1777484533482,48.74,75919.45,0.0,0.83356,0.00017,7.6573]
[1777484534488,48.74,75929.14,0.0,0.83516,0.00017,7.61055]
[1777484535812,48.74,75929.99,0.0,0.83528,0.00017,7.60698]
[1777484541537,48.75,75933.03,0.0,0.83576,0.00017,7.59287]
[1777484545883,48.75,75942.48,0.0,0.83729,0.00016,7.54769]
[1777484548587,48.76,75943.74,0.0,0.83749,0.00016,7.54197]
[1777484553622,48.76,75940.34,0.0,0.83703,0.00016,7.55094]
[1777484558657,48.77,75940.6,0.0,0.83704,0.00016,7.55071]
[1777484561678,48.77,75934.1,0.0,0.83595,0.00017,7.5829]
[1777484566713,48.78,75934.16,0.0,0.83593,0.00017,7.58343]
[1777484571749,48.79,75932.35,0.0,0.83561,0.00017,7.59297]
[1777484576785,48.79,75932.93,0.0,0.83568,0.00017,7.59083]
[1777484581822,48.8,75929.15,0.0,0.83501,0.00017,7.6104]
[1777484586857,48.81,75931.09,0.0,0.83529,0.00017,7.60243]
[1777484591893,48.82,75932.01,0.0,0.8354,0.00017,7.59913]
[1777484596927,48.82,75934.6,0.0,0.83579,0.00017,7.58771]
[1777484603977,48.84,75937.35,0.0,0.83619,0.00016,7.57599]
[1777484609012,48.84,75939.24,0.0,0.83647,0.00016,7.56787]
[1777484613040,48.85,75928.52,0.0,0.8348,0.00017,7.61222]
[1777484614047,48.85,75925.57,0.0,0.8343,0.00017,7.62684]
[1777484619082,48.86,75926.0,0.0,0.83432,0.00017,7.62624]
[1777484624117,48.87,75926.9,0.0,0.83442,0.00017,7.62336]
[1777484629151,48.88,75925.2,0.0,0.83409,0.00017,7.63312]
[1777484634187,48.89,75923.94,0.0,0.83383,0.00017,7.64073]
[1777484639222,48.92,75927.27,0.0,0.83425,0.00017,7.62865]
[1777484641235,48.92,75932.97,0.0,0.83518,0.00017,7.60146]
[1777484646585,48.93,75937.65,0.0,0.83591,0.00016,7.57998]
[1777484649291,48.94,75943.43,0.0,0.83684,0.00016,7.55261]
[1777484653320,49.0,75944.91,0.0,0.83678,0.00016,7.55449]
[1777484658354,49.03,75947.8,0.0,0.83712,0.00016,7.54452]
[1777484663389,49.05,75949.64,0.0,0.8373,0.00016,7.53931]
[1777484668424,49.06,75951.75,0.0,0.83762,0.00016,7.52999]
[1777484673460,49.06,75954.23,0.0,0.83813,0.00016,7.51032]
[1777484678496,49.07,75955.09,0.0,0.83824,0.00016,7.5071]
[1777484681516,49.07,75963.04,0.0,0.83952,0.00016,7.46927]
[1777484686866,49.08,75966.6,0.0,0.84005,0.00016,7.45324]
[1777484689572,49.09,75971.41,0.0,0.84081,0.00016,7.43076]
[1777484694607,49.1,75976.89,0.0,0.84164,0.00016,7.40576]
[1777484699642,49.11,75978.98,0.0,0.84193,0.00016,7.39714]
[1777484702663,49.11,75973.04,0.0,0.84095,0.00016,7.42667]
[1777484707698,49.12,75973.58,0.0,0.84099,0.00016,7.42527]
[1777484712733,49.13,75971.48,0.0,0.84062,0.00016,7.43659]
[1777484717769,49.14,75970.49,0.0,0.84042,0.00016,7.44251]
[1777484723810,49.15,75970.22,0.0,0.84033,0.00016,7.44512]
[1777484729852,49.19,75969.17,0.0,0.83994,0.00016,7.45696]
[1777484730862,49.2,75959.73,0.0,0.83835,0.00016,7.5044]
[1777484731866,49.21,75953.19,0.0,0.83742,0.00016,7.52745]
[1777484732873,49.21,75947.21,0.0,0.83644,0.00016,7.55635]
[1777484734887,49.21,75942.75,0.0,0.83569,0.00016,7.57823]
[1777484739922,49.22,75946.01,0.0,0.83619,0.00016,7.56352]
[1777484745972,49.23,75942.97,0.0,0.83564,0.00016,7.57964]
[1777484751008,49.23,75941.83,0.0,0.83542,0.00016,7.58614]
[1777484756043,49.24,75940.15,0.0,0.83511,0.00016,7.59525]
[1777484760070,49.25,75935.13,0.0,0.83426,0.00017,7.62016]
[1777484765106,49.25,75937.36,0.0,0.8346,0.00016,7.61028]
[1777484770141,49.26,75936.07,0.0,0.83436,0.00017,7.61737]
[1777484775176,49.26,75931.55,0.0,0.83358,0.00017,7.63985]
[1777484780211,49.27,75933.54,0.0,0.83389,0.00017,7.63099]
[1777484785247,49.27,75932.76,0.0,0.83373,0.00017,7.63549]
[1777484787574,49.28,75924.96,0.0,0.83242,0.00017,7.67349]
[1777484793301,49.29,75925.47,0.0,0.8326,0.00017,7.66381]
[1777484798337,49.29,75921.35,0.0,0.83188,0.00017,7.68463]
[1777484803371,49.3,75911.26,0.0,0.83016,0.00017,7.73391]
[1777484806393,49.3,75909.39,0.0,0.82983,0.00017,7.74348]
[1777484811428,49.31,75909.9,0.0,0.82987,0.00017,7.74227]
[1777484816462,49.32,75907.27,0.0,0.82939,0.00017,7.75609]
[1777484821498,49.33,75905.67,0.0,0.82908,0.00017,7.76484]
[1777484826535,49.34,75905.12,0.0,0.82895,0.00017,7.76855]
[1777484832575,49.35,75908.77,0.0,0.82952,0.00017,7.75248]
[1777484833582,49.35,75917.29,0.0,0.83094,0.00017,7.71176]
[1777484834589,49.35,75917.29,0.0,0.83094,0.00017,7.71191]
[1777484839624,49.35,75913.84,0.0,0.83033,0.00017,7.72922]
[1777484844660,49.36,75914.24,0.0,0.83037,0.00017,7.72806]
[1777484845666,49.36,75922.07,0.0,0.83167,0.00017,7.6907]
[1777484846674,49.36,75924.77,0.0,0.83212,0.00017,7.67797]
[1777484851708,49.4,75926.2,0.0,0.83231,0.00017,7.6678]
[1777484856747,49.41,75925.05,0.0,0.83209,0.00017,7.67438]
[1777484861784,49.42,75929.24,0.0,0.83275,0.00017,7.65539]
[1777484863797,49.42,75923.31,0.0,0.83175,0.00017,7.6842]
[1777484868832,49.42,75924.37,0.0,0.83189,0.00017,7.68001]
[1777484873867,49.43,75918.49,0.0,0.83089,0.00017,7.70895]
[1777484874881,49.45,75911.25,0.0,0.82958,0.00017,7.74627]
[1777484875881,49.45,75910.05,0.0,0.82937,0.00017,7.75223]
[1777484880916,49.45,75910.04,0.0,0.82936,0.00017,7.75265]
[1777484885951,49.46,75909.11,0.0,0.82919,0.00017,7.75751]
[1777484889979,49.46,75916.65,0.0,0.83044,0.00017,7.72181]
[1777484890986,49.46,75920.89,0.0,0.83114,0.00017,7.70167]
[1777484896021,49.47,75923.22,0.0,0.8315,0.00017,7.69132]
[1777484901057,49.47,75927.38,0.0,0.83216,0.00017,7.67233]
[1777484906099,49.48,75928.75,0.0,0.83236,0.00017,7.66674]
[1777484908106,49.48,75939.07,0.0,0.83405,0.00016,7.61777]
[1777484909113,49.49,75949.73,0.0,0.83578,0.00016,7.56723]
[1777484910138,49.49,75954.74,0.0,0.8366,0.00016,7.54324]
[1777484911136,49.49,75951.28,0.0,0.83617,0.00016,7.55154]
[1777484912143,49.49,75945.62,0.0,0.83523,0.00016,7.57899]
[1777484914157,49.5,75944.7,0.0,0.83505,0.00016,7.58419]
[1777484919192,49.5,75946.74,0.0,0.83536,0.00016,7.57527]
[1777484923234,49.51,75958.97,0.0,0.83733,0.00016,7.51726]
[1777484924239,49.51,75991.82,0.0,0.8426,0.00016,7.36037]
[1777484925246,49.51,75994.31,0.0,0.84299,0.00016,7.34876]
[1777484926263,49.51,75985.45,0.0,0.84156,0.00016,7.39168]
[1777484927272,49.52,75987.17,0.0,0.84183,0.00016,7.38372]
[1777484932303,49.53,75984.0,0.0,0.84127,0.00016,7.40034]
[1777484936331,49.53,75980.56,0.0,0.84069,0.00016,7.41789]
[1777484940359,49.54,75985.89,0.0,0.8415,0.00016,7.39342]
[1777484943380,49.55,75992.93,0.0,0.8426,0.00016,7.36057]
[1777484945399,49.55,75995.62,0.0,0.843,0.00016,7.34836]
[1777484946406,49.55,76003.61,0.0,0.84426,0.00016,7.31047]
[1777484947413,49.55,76006.19,0.0,0.84465,0.00016,7.29837]
[1777484951441,49.56,75999.59,0.0,0.84358,0.00016,7.33095]
[1777484953455,49.56,75992.25,0.0,0.8424,0.00016,7.36648]
[1777484957483,49.57,75981.88,0.0,0.84073,0.00016,7.41675]
[1777484958783,49.57,75987.89,0.0,0.84168,0.00016,7.38811]
[1777484961511,49.57,75987.68,0.0,0.84164,0.00016,7.38955]
[1777484964533,49.58,75982.62,0.0,0.84081,0.00016,7.41419]
[1777484968853,49.58,75974.31,0.0,0.83947,0.00016,7.45436]
[1777484972589,49.58,75975.14,0.0,0.83972,0.00016,7.44231]
[1777484974603,49.58,75999.67,0.0,0.84362,0.00016,7.32543]
[1777484975609,49.59,76004.85,0.0,0.84443,0.00016,7.30103]
[1777484977627,49.59,75980.79,0.0,0.84057,0.00016,7.417]
[1777484978934,49.6,75970.09,0.0,0.83884,0.00016,7.46854]
[1777484979643,49.6,75970.73,0.0,0.83893,0.00016,7.46579]
[1777484984676,49.61,75968.43,0.0,0.83853,0.00016,7.47775]
[1777484989711,49.61,75970.49,0.0,0.83884,0.00016,7.46868]
[1777484994746,49.62,75969.32,0.0,0.83862,0.00016,7.47502]
[1777484996760,49.62,75976.91,0.0,0.83984,0.00016,7.43903]
[1777484997767,49.62,75981.32,0.0,0.84054,0.00016,7.41813]
[1777485000788,49.62,75983.31,0.0,0.84083,0.00016,7.40953]
[1777485002807,49.63,75976.09,0.0,0.83965,0.00016,7.4445]
[1777485003813,49.63,75966.58,0.0,0.83811,0.00016,7.49025]
[1777485004821,49.63,75964.77,0.0,0.83781,0.00016,7.49902]
[1777485006834,49.63,75959.58,0.0,0.83696,0.00016,7.52415]
[1777485009145,49.64,75952.97,0.0,0.83587,0.00016,7.55598]
[1777485014892,49.64,75951.88,0.0,0.83565,0.00016,7.56243]
[1777485019926,49.65,75950.18,0.0,0.83535,0.00016,7.57145]
[1777485020933,49.65,75940.89,0.0,0.83382,0.00016,7.61594]
[1777485021940,49.65,75941.92,0.0,0.83398,0.00016,7.61115]
[1777485026975,49.66,75942.91,0.0,0.83412,0.00016,7.60708]
[1777485032014,49.66,75944.11,0.0,0.83444,0.00016,7.59345]
[1777485037051,49.67,75943.32,0.0,0.83428,0.00016,7.59796]
[1777485042088,49.67,75940.84,0.0,0.83385,0.00016,7.61045]
[1777485047124,49.68,75939.76,0.0,0.83365,0.00016,7.61622]
[1777485052160,49.68,75940.11,0.0,0.83369,0.00016,7.6152]
[1777485057194,49.69,75940.41,0.0,0.83371,0.00016,7.61448]
[1777485062230,49.69,75943.34,0.0,0.83417,0.00016,7.6012]
[1777485067265,49.7,75939.97,0.0,0.83359,0.00016,7.61801]
[1777485071293,49.7,75948.41,0.0,0.83496,0.00016,7.57846]
[1777485072303,49.7,75954.37,0.0,0.83593,0.00016,7.55005]
[1777485073307,49.7,75963.95,0.0,0.83748,0.00016,7.50456]
[1777485074315,49.7,75971.56,0.0,0.83871,0.00016,7.46834]
[1777485075321,49.7,75970.25,0.0,0.83849,0.00016,7.47471]
[1777485076328,49.72,75975.08,0.0,0.83921,0.00016,7.45339]
[1777485077334,49.72,75980.91,0.0,0.84014,0.00016,7.42574]
[1777485079349,49.72,75987.28,0.0,0.84114,0.00016,7.39599]
[1777485081365,49.72,75989.2,0.0,0.84143,0.00016,7.38735]
[1777485086402,49.73,75991.15,0.0,0.84169,0.00016,7.37945]
[1777485089421,49.74,75985.61,0.0,0.84078,0.00016,7.40667]
[1777485092442,49.75,75980.28,0.0,0.84005,0.00016,7.42421]
[1777485094456,49.75,75976.22,0.0,0.83938,0.00016,7.44399]
[1777485097477,49.75,75969.13,0.0,0.83822,0.00016,7.47837]
[1777485098484,49.75,75967.83,0.0,0.838,0.00016,7.48472]
[1777485103519,49.76,75972.32,0.0,0.83871,0.00016,7.46406]
[1777485108554,49.76,75964.53,0.0,0.83742,0.00016,7.50187]
[1777485109561,49.76,75963.13,0.0,0.83719,0.00016,7.50863]
[1777485110568,49.77,75953.62,0.0,0.83564,0.00016,7.55413]
[1777485111575,49.77,75951.69,0.0,0.83532,0.00016,7.56349]
[1777485116610,49.77,75950.55,0.0,0.83513,0.00016,7.56897]
[1777485121645,49.77,75949.67,0.0,0.83499,0.00016,7.57317]
[1777485126680,49.77,75952.21,0.0,0.8354,0.00016,7.56115]
[1777485131715,49.77,75955.11,0.0,0.83587,0.00016,7.54748]
[1777485132722,49.77,75961.03,0.0,0.83683,0.00016,7.51933]
[1777485137756,49.77,75958.1,0.0,0.83634,0.00016,7.5336]
[1777485142795,49.77,75960.6,0.0,0.83674,0.00016,7.52202]
[1777485147827,49.78,75960.72,0.0,0.83675,0.00016,7.52178]
[1777485151855,49.78,75952.17,0.0,0.83549,0.00016,7.55414]
[1777485152862,49.78,75952.86,0.0,0.8356,0.00016,7.55087]
[1777485157897,49.78,75954.88,0.0,0.83592,0.00016,7.5414]
[1777485162932,49.78,75954.93,0.0,0.83593,0.00016,7.5413]
[1777485167967,49.78,75950.95,0.0,0.83527,0.00016,7.56032]
[1777485173003,49.78,75948.59,0.0,0.83489,0.00016,7.57154]
[1777485178047,49.78,75944.95,0.0,0.8343,0.00016,7.58875]
[1777485182075,49.78,75935.25,0.0,0.8327,0.00017,7.63478]
[1777485183082,49.78,75928.93,0.0,0.83166,0.00017,7.66474]
[1777485184089,49.78,75926.63,0.0,0.83128,0.00017,7.67554]
[1777485186103,49.78,75917.92,0.0,0.82983,0.00017,7.7169]
[1777485187110,49.78,75916.1,0.0,0.82953,0.00017,7.72548]
[1777485192146,49.78,75916.33,0.0,0.82957,0.00017,7.72441]
[1777485197182,49.78,75914.56,0.0,0.82926,0.00017,7.73314]
[1777485202217,49.78,75914.75,0.0,0.82928,0.00017,7.73256]
[1777485207253,49.78,75914.19,0.0,0.82918,0.00017,7.73554]
[1777485212289,49.79,75917.78,0.0,0.8299,0.00017,7.71027]
[1777485217324,49.79,75916.53,0.0,0.82968,0.00017,7.71664]
[1777485222359,49.79,75916.71,0.0,0.8297,0.00017,7.71619]
[1777485227394,49.8,75917.5,0.0,0.82981,0.00017,7.71287]
[1777485232429,49.8,75916.83,0.0,0.82969,0.00017,7.71651]
[1777485234444,49.8,75922.6,0.0,0.83064,0.00017,7.6893]
[1777485236465,49.8,75927.59,0.0,0.83146,0.00017,7.66583]
[1777485239487,49.81,75931.16,0.0,0.83204,0.00017,7.64934]
[1777485244522,49.81,75934.86,0.0,0.83262,0.00017,7.6327]
[1777485247542,49.82,75929.79,0.0,0.83176,0.00017,7.65742]
[1777485252578,49.82,75930.11,0.0,0.83178,0.00017,7.65681]
[1777485257613,49.83,75929.73,0.0,0.83168,0.00017,7.6597]
[1777485262649,49.84,75928.69,0.0,0.83148,0.00017,7.6655]
[1777485267684,49.84,75928.93,0.0,0.83149,0.00017,7.66522]
[1777485270705,49.85,75923.35,0.0,0.83054,0.00017,7.69221]
[1777485275740,49.85,75923.02,0.0,0.83061,0.00017,7.68582]
[1777485280776,49.86,75921.81,0.0,0.83038,0.00017,7.69223]
[1777485285811,49.86,75920.6,0.0,0.83016,0.00017,7.69863]
[1777485291126,49.88,75927.82,0.0,0.83129,0.00017,7.66626]
[1777485292860,49.9,75930.21,0.0,0.83158,0.00017,7.65823]
[1777485297894,49.9,75931.12,0.0,0.83171,0.00017,7.65449]
[1777485302933,49.91,75927.92,0.0,0.83117,0.00017,7.66991]
[1777485303939,49.91,75922.02,0.0,0.83019,0.00017,7.69787]
[1777485305953,49.91,75922.83,0.0,0.83032,0.00017,7.69402]
[1777485311266,49.91,75925.42,0.0,0.83075,0.00017,7.68181]
[1777485317030,49.91,75924.51,0.0,0.8306,0.00017,7.68621]
[1777485318037,49.91,75918.19,0.0,0.82955,0.00017,7.71611]
[1777485319064,49.91,75911.83,0.0,0.82849,0.00017,7.74616]
[1777485321344,49.91,75906.56,0.0,0.8276,0.00017,7.77118]
[1777485327100,49.91,75908.85,0.0,0.82798,0.00017,7.76042]
[1777485332136,49.91,75910.56,0.0,0.82841,0.00017,7.74375]
[1777485337171,49.91,75911.89,0.0,0.82863,0.00017,7.73752]
[1777485340192,49.91,75906.45,0.0,0.82771,0.00017,7.76325]
[1777485345227,49.91,75907.41,0.0,0.82788,0.00017,7.75852]
[1777485350261,49.9,75910.13,0.0,0.82835,0.00017,7.74541]
[1777485355297,49.9,75911.61,0.0,0.8286,0.00017,7.7382]
[1777485360331,49.9,75913.7,0.0,0.82896,0.00017,7.72806]
[1777485363353,49.9,75905.28,0.0,0.82755,0.00017,7.76776]
[1777485364361,49.9,75904.43,0.0,0.82741,0.00017,7.77169]
[1777485368391,49.9,75911.88,0.0,0.82868,0.00017,7.73601]
[1777485369396,49.9,75914.64,0.0,0.82914,0.00017,7.72285]
[1777485371695,49.9,75921.89,0.0,0.83036,0.00017,7.68847]
[1777485372417,49.89,75921.94,0.0,0.83037,0.00017,7.6882]
[1777485374431,49.9,75927.1,0.0,0.83122,0.00017,7.66377]
[1777485379466,49.9,75929.79,0.0,0.83166,0.00017,7.65112]
[1777485384503,49.89,75934.01,0.0,0.83238,0.00017,7.63068]
[1777485385510,49.89,75939.74,0.0,0.83332,0.00016,7.60349]
[1777485386517,49.89,75940.88,0.0,0.83351,0.00016,7.59808]
[1777485391835,49.89,75938.07,0.0,0.83319,0.00016,7.60281]
[1777485395579,49.89,75933.04,0.0,0.83236,0.00017,7.62666]
[1777485400615,49.89,75930.63,0.0,0.83196,0.00017,7.638]
[1777485405650,49.89,75930.84,0.0,0.832,0.00017,7.63687]
[1777485410685,49.89,75928.26,0.0,0.83158,0.00017,7.64898]
[1777485415720,49.89,75923.29,0.0,0.83076,0.00017,7.67238]
[1777485416727,49.89,75918.07,0.0,0.82989,0.00017,7.69703]
[1777485418740,49.89,75916.28,0.0,0.8296,0.00017,7.70531]
[1777485423777,49.88,75917.01,0.0,0.82973,0.00017,7.70147]
[1777485428811,49.89,75919.67,0.0,0.83017,0.00017,7.68907]
[1777485433847,49.89,75920.37,0.0,0.83028,0.00017,7.68597]
[1777485438881,49.89,75921.99,0.0,0.83054,0.00017,7.67854]
[1777485443916,49.89,75922.21,0.0,0.83057,0.00017,7.67777]
[1777485447945,49.89,75929.65,0.0,0.8318,0.00017,7.64273]
[1777485449959,49.89,75934.77,0.0,0.83263,0.00017,7.61866]
[1777485452980,49.9,75935.62,0.0,0.8329,0.00017,7.60644]
[1777485457007,49.9,75940.96,0.0,0.83376,0.00016,7.58181]
[1777485458015,49.9,75947.23,0.0,0.83478,0.00016,7.55226]
[1777485459022,49.91,75950.7,0.0,0.83534,0.00016,7.53603]
[1777485464056,49.92,75951.31,0.0,0.83539,0.00016,7.53449]
[1777485469092,49.92,75956.14,0.0,0.83615,0.00016,7.51247]
[1777485471106,49.92,75947.73,0.0,0.83477,0.00016,7.55252]
[1777485476141,49.93,75946.21,0.0,0.8345,0.00016,7.56028]
[1777485481175,49.93,75945.14,0.0,0.83431,0.00016,7.5659]
[1777485486211,49.94,75940.22,0.0,0.83348,0.00016,7.58985]
[1777485491246,49.94,75938.02,0.0,0.8331,0.00016,7.6007]
[1777485496281,49.95,75940.27,0.0,0.83344,0.00016,7.59103]
[1777485501318,49.95,75933.41,0.0,0.83228,0.00017,7.62453]
[1777485502610,49.95,75922.44,0.0,0.83045,0.00017,7.67662]
[1777485504337,49.96,75925.4,0.0,0.83093,0.00017,7.66292]
[1777485507358,49.96,75930.77,0.0,0.83182,0.00017,7.6377]
[1777485512680,49.96,75943.77,0.0,0.83408,0.00016,7.56813]
[1777485513399,49.96,75943.77,0.0,0.83408,0.00016,7.56819]
[1777485515414,49.96,75946.47,0.0,0.83451,0.00016,7.55566]
[1777485516421,49.97,75972.68,0.0,0.83876,0.00016,7.43161]
[1777485517428,49.97,75982.73,0.0,0.84037,0.00016,7.3841]
[1777485521461,49.97,75991.62,0.0,0.84178,0.00016,7.34218]
[1777485522766,49.97,76001.51,0.0,0.84334,0.00016,7.29546]
[1777485524482,49.97,76002.32,0.0,0.84345,0.00016,7.29189]
[1777485527500,49.98,76009.42,0.0,0.84456,0.00016,7.2587]
[1777485529517,49.98,76014.77,0.0,0.84539,0.00016,7.23359]
[1777485530523,49.98,76031.63,0.0,0.848,0.00015,7.15404]
[1777485532836,49.98,76025.28,0.0,0.847,0.00016,7.18437]
[1777485534551,49.98,76023.09,0.0,0.84665,0.00016,7.19514]
[1777485539586,49.99,76021.82,0.0,0.84643,0.00016,7.20196]
[1777485541600,49.99,76030.31,0.0,0.84774,0.00015,7.16203]
[1777485542906,49.99,76045.8,0.0,0.85011,0.00015,7.08892]
[1777485544627,50.0,76041.7,0.0,0.84948,0.00015,7.10851]
[1777485549663,50.0,76043.13,0.0,0.84968,0.00015,7.1024]
[1777485554698,50.01,76044.08,0.0,0.8498,0.00015,7.09874]
[1777485559734,50.01,76045.11,0.0,0.84993,0.00015,7.09449]
[1777485564769,50.02,76042.46,0.0,0.8495,0.00015,7.10781]
[1777485569804,50.02,76041.64,0.0,0.84935,0.00015,7.11244]
[1777485574838,50.03,76045.67,0.0,0.85009,0.00015,7.08546]
[1777485579876,50.03,76047.99,0.0,0.85041,0.00015,7.07547]
[1777485584910,50.04,76051.56,0.0,0.85094,0.00015,7.05923]
[1777485587934,50.04,76074.35,0.0,0.85437,0.00015,6.95195]
[1777485588942,50.04,76099.45,0.0,0.85811,0.00015,6.83332]
[1777485590956,50.04,76100.61,0.0,0.85826,0.00015,6.82834]
[1777485592970,50.04,76109.1,0.0,0.8595,0.00015,6.78844]
[1777485593977,50.04,76121.89,0.0,0.86137,0.00015,6.72816]
[1777485594984,50.05,76122.39,0.0,0.86144,0.00015,6.72592]
[1777485598005,50.05,76115.26,0.0,0.86039,0.00015,6.76003]
[1777485601030,50.05,76129.3,0.0,0.86241,0.00014,6.6944]
[1777485602040,50.05,76141.81,0.0,0.8642,0.00014,6.6358]
[1777485603043,50.05,76161.1,0.0,0.86694,0.00014,6.54522]
[1777485604054,50.06,76180.94,0.0,0.8697,0.00014,6.45292]
[1777485605078,50.06,76192.71,0.0,0.87131,0.00014,6.39838]
[1777485606066,50.06,76201.41,0.0,0.87251,0.00014,6.35779]
[1777485608085,50.06,76187.2,0.0,0.87054,0.00014,6.42475]
[1777485609095,50.07,76169.81,0.0,0.8681,0.00014,6.50662]
[1777485610101,50.07,76142.81,0.0,0.86428,0.00014,6.6333]
[1777485611107,50.07,76119.84,0.0,0.86095,0.00015,6.74176]
[1777485612115,50.07,76105.99,0.0,0.85892,0.00015,6.80733]
[1777485613123,50.07,76097.37,0.0,0.85765,0.00015,6.84797]
[1777485614130,50.07,76078.46,0.0,0.85484,0.00015,6.93721]
[1777485615135,50.07,76071.92,0.0,0.85386,0.00015,6.96794]
[1777485616144,50.07,76069.57,0.0,0.85352,0.00015,6.97882]
[1777485620172,50.06,76077.37,0.0,0.85471,0.00015,6.94132]
[1777485621180,50.06,76069.32,0.0,0.8535,0.00015,6.97935]
[1777485622185,50.06,76061.13,0.0,0.85226,0.00015,7.01812]
[1777485623484,50.07,76051.82,0.0,0.85084,0.00015,7.06236]
[1777485624201,50.07,76051.82,0.0,0.85084,0.00015,7.06244]
[1777485627221,50.07,76043.45,0.0,0.84954,0.00015,7.1024]
[1777485628231,50.07,76048.46,0.0,0.85031,0.00015,7.07876]
[1777485629237,50.07,76055.96,0.0,0.85145,0.00015,7.04337]
[1777485630242,50.07,76065.04,0.0,0.85283,0.00015,7.00028]
[1777485631250,50.07,76067.75,0.0,0.85338,0.00015,6.97872]
[1777485635278,50.07,76078.67,0.0,0.85503,0.00015,6.92681]
[1777485636283,50.07,76083.06,0.0,0.85569,0.00015,6.90607]
[1777485640313,50.07,76074.24,0.0,0.85437,0.00015,6.9479]
[1777485641318,50.07,76071.15,0.0,0.8539,0.00015,6.96249]
[1777485642325,50.07,76065.47,0.0,0.85304,0.00015,6.9894]
[1777485643628,50.07,76048.51,0.0,0.85046,0.00015,7.06967]
[1777485644340,50.07,76048.51,0.0,0.85046,0.00015,7.0698]
[1777485647363,50.07,76054.72,0.0,0.8514,0.00015,7.04059]
[1777485652399,50.07,76059.5,0.0,0.85212,0.00015,7.01831]
[1777485655417,50.07,76070.65,0.0,0.85382,0.00015,6.9652]
[1777485656425,50.07,76071.6,0.0,0.85396,0.00015,6.96065]
[1777485657431,50.07,76077.33,0.0,0.85482,0.00015,6.93351]
[1777485658438,50.07,76080.99,0.0,0.85537,0.00015,6.9162]
[1777485659449,50.07,76075.1,0.0,0.85449,0.00015,6.94405]
[1777485660453,50.07,76066.15,0.0,0.85314,0.00015,6.98632]
[1777485661459,50.07,76068.05,0.0,0.85343,0.00015,6.97725]
[1777485662467,50.07,76077.5,0.0,0.85485,0.00015,6.9325]
[1777485663768,50.07,76081.21,0.0,0.85542,0.00015,6.91474]
[1777485666495,50.06,76081.85,0.0,0.85552,0.00015,6.91144]
[1777485667503,50.06,76072.82,0.0,0.85418,0.00015,6.95381]
[1777485668510,50.06,76066.3,0.0,0.85321,0.00015,6.98427]
[1777485669517,50.06,76062.86,0.0,0.85269,0.00015,7.00028]
[1777485673840,50.05,76060.95,0.0,0.85242,0.00015,7.00881]
[1777485676566,50.05,76068.06,0.0,0.8535,0.00015,6.97498]
[1777485677572,50.05,76078.72,0.0,0.85511,0.00015,6.92433]
[1777485678580,50.05,76082.47,0.0,0.85568,0.00015,6.90644]
[1777485680594,50.05,76091.07,0.0,0.85697,0.00015,6.86536]
[1777485681600,50.05,76075.01,0.0,0.85458,0.00015,6.94102]
[1777485682608,50.04,76066.26,0.0,0.85327,0.00015,6.98208]
[1777485683924,50.04,76059.45,0.0,0.85226,0.00015,7.01384]
[1777485687642,50.04,76056.13,0.0,0.85176,0.00015,7.02929]
[1777485689657,50.04,76051.81,0.0,0.85112,0.00015,7.04934]
[1777485693994,50.03,76069.65,0.0,0.85398,0.00015,6.95577]
[1777485694692,50.03,76069.52,0.0,0.85396,0.00015,6.95636]
[1777485699729,50.01,76077.81,0.0,0.85531,0.00015,6.91376]
[1777485701745,49.99,76084.07,0.0,0.85633,0.00015,6.88146]
[1777485702749,49.99,76090.3,0.0,0.85726,0.00015,6.85199]
[1777485704066,49.99,76103.42,0.0,0.8592,0.00015,6.7898]
[1777485705772,49.99,76096.42,0.0,0.85818,0.00015,6.82256]
[1777485709799,49.99,76090.16,0.0,0.85727,0.00015,6.85158]
[1777485710807,49.98,76077.39,0.0,0.85537,0.00015,6.91169]
[1777485714140,49.98,76072.21,0.0,0.85462,0.00015,6.93547]
[1777485714834,49.98,76072.34,0.0,0.85464,0.00015,6.93468]
[1777485719869,49.97,76067.67,0.0,0.85397,0.00015,6.95596]
[1777485724210,49.97,76060.96,0.0,0.85299,0.00015,6.9866]
[1777485725912,49.96,76055.21,0.0,0.85213,0.00015,7.01338]
[1777485728934,49.96,76043.49,0.0,0.85037,0.00015,7.06809]
[1777485729941,49.95,76035.0,0.0,0.84907,0.00015,7.10799]
[1777485732962,49.95,76029.6,0.0,0.84827,0.00015,7.13241]
[1777485734976,49.94,76020.83,0.0,0.84693,0.00016,7.1733]
[1777485740012,49.93,76019.36,0.0,0.84675,0.00016,7.17877]
[1777485741019,49.93,76006.09,0.0,0.84468,0.00016,7.24147]
[1777485742025,49.93,76001.95,0.0,0.84405,0.00016,7.26073]
[1777485745050,49.92,75998.04,0.0,0.84347,0.00016,7.27801]
[1777485747062,49.91,75988.08,0.0,0.84191,0.00016,7.32473]
[1777485749079,49.91,75986.24,0.0,0.84164,0.00016,7.33278]
[1777485751090,49.9,75982.48,0.0,0.8412,0.00016,7.34123]
[1777485752097,49.9,75975.21,0.0,0.84005,0.00016,7.37539]
[1777485753105,49.9,75973.05,0.0,0.83971,0.00016,7.38523]
[1777485754111,49.89,75965.18,0.0,0.83845,0.00016,7.42234]
[1777485755117,49.89,75960.81,0.0,0.83776,0.00016,7.44278]
[1777485758140,49.88,75966.81,0.0,0.83876,0.00016,7.41319]
[1777485759147,49.88,75972.69,0.0,0.83972,0.00016,7.38493]
[1777485761160,49.88,75964.98,0.0,0.8385,0.00016,7.421]
[1777485763174,49.87,75957.37,0.0,0.83728,0.00016,7.45649]
[1777485768209,49.86,75955.1,0.0,0.83698,0.00016,7.46548]
[1777485770225,49.86,75961.5,0.0,0.83804,0.00016,7.43445]
[1777485775258,49.85,75964.17,0.0,0.83851,0.00016,7.4206]
[1777485778279,49.84,75956.79,0.0,0.83734,0.00016,7.45471]
[1777485781302,49.83,75954.67,0.0,0.83703,0.00016,7.46369]
[1777485782310,49.83,75942.34,0.0,0.83502,0.00016,7.52208]
[1777485783320,49.83,75937.81,0.0,0.83429,0.00016,7.54332]
[1777485784323,49.83,75932.71,0.0,0.83346,0.00017,7.56723]
[1777485786338,49.82,75929.12,0.0,0.83289,0.00017,7.58358]
[1777485791373,49.81,75925.4,0.0,0.83233,0.00017,7.59937]
[1777485796409,49.79,75926.9,0.0,0.83266,0.00017,7.59003]
[1777485797436,49.79,75933.52,0.0,0.83376,0.00017,7.55855]
[1777485798486,49.79,75934.44,0.0,0.83392,0.00017,7.55386]
[1777485803521,49.78,75931.42,0.0,0.83347,0.00017,7.5666]
[1777485808556,49.77,75923.75,0.0,0.83226,0.00017,7.60148]
[1777485810570,49.76,75920.85,0.0,0.8318,0.00017,7.61454]
[1777485812584,49.76,75926.4,0.0,0.83289,0.00017,7.57875]
[1777485814861,49.75,75927.38,0.0,0.83307,0.00017,7.57344]
[1777485820640,49.74,75936.31,0.0,0.83462,0.00017,7.52879]
[1777485821648,49.74,75939.11,0.0,0.83509,0.00016,7.5152]
[1777485823660,49.73,75933.0,0.0,0.83411,0.00017,7.54364]
[1777485828696,49.72,75931.3,0.0,0.8339,0.00017,7.54962]
[1777485831717,49.71,75926.01,0.0,0.83306,0.00017,7.57366]
[1777485833730,49.7,75920.93,0.0,0.83224,0.00017,7.59721]
[1777485835008,49.7,75917.03,0.0,0.83161,0.00017,7.61508]
[1777485840779,49.68,75917.24,0.0,0.83171,0.00017,7.61228]
[1777485845815,49.67,75918.99,0.0,0.83206,0.00017,7.60214]
[1777485850882,49.66,75916.76,0.0,0.83175,0.00017,7.61097]
[1777485855144,49.65,75922.8,0.0,0.8328,0.00017,7.58089]
[1777485857921,49.65,75915.31,0.0,0.83157,0.00017,7.61616]
[1777485862956,49.64,75916.88,0.0,0.83188,0.00017,7.6072]
[1777485865216,49.63,75926.03,0.0,0.83342,0.00017,7.56315]
[1777485866983,49.63,75919.25,0.0,0.8323,0.00017,7.59508]
[1777485871013,49.62,75906.34,0.0,0.83032,0.00017,7.64692]
[1777485873028,49.62,75900.23,0.0,0.82931,0.00017,7.67536]
[1777485877056,49.61,75903.97,0.0,0.82998,0.00017,7.65629]
[1777485882091,49.6,75895.88,0.0,0.82867,0.00017,7.69333]
[1777485885355,49.59,75880.64,0.0,0.82611,0.00017,7.76483]
[1777485891160,49.57,75877.29,0.0,0.82562,0.00017,7.77837]
[1777485894177,49.56,75870.22,0.0,0.82444,0.00017,7.8109]
[1777485899212,49.55,75865.83,0.0,0.82374,0.00017,7.83029]
[1777485904246,49.54,75875.75,0.0,0.82551,0.00017,7.78146]
[1777485906260,49.54,75875.11,0.0,0.82541,0.00017,7.78403]
[1777485909282,49.53,75869.55,0.0,0.82448,0.00017,7.80973]
[1777485914317,49.52,75870.17,0.0,0.82464,0.00017,7.80533]
[1777485919351,49.51,75870.58,0.0,0.82476,0.00017,7.80192]
[1777485924386,49.5,75874.5,0.0,0.82549,0.00017,7.7817]
[1777485929427,49.49,75873.56,0.0,0.82538,0.00017,7.78469]
[1777485932443,49.48,75869.36,0.0,0.82483,0.00017,7.79513]
[1777485934459,49.48,75861.81,0.0,0.82355,0.00017,7.83046]
[1777485939493,49.47,75857.98,0.0,0.82293,0.00017,7.84747]
[1777485944528,49.46,75846.68,0.0,0.821,0.00017,7.9001]
[1777485945784,49.46,75842.47,0.0,0.82027,0.00018,7.91983]
[1777485947552,49.45,75833.68,0.0,0.81875,0.00018,7.96099]
[1777485948559,49.45,75837.28,0.0,0.81939,0.00018,7.94379]
[1777485951580,49.45,75831.73,0.0,0.81842,0.00018,7.96987]
[1777485955854,49.44,75820.37,0.0,0.81643,0.00018,8.02312]
[1777485957622,49.44,75817.2,0.0,0.81587,0.00018,8.0379]
[1777485960643,49.44,75823.94,0.0,0.81709,0.00018,8.0054]
[1777485963665,49.43,75817.38,0.0,0.81594,0.00018,8.03598]
[1777485966685,49.41,75812.93,0.0,0.81526,0.00018,8.0542]
[1777485970713,49.41,75806.15,0.0,0.81405,0.00018,8.08612]
[1777485973735,49.41,75796.97,0.0,0.81241,0.00018,8.12921]
[1777485975995,49.4,75806.26,0.0,0.81409,0.00018,8.08503]
[1777485978769,49.4,75800.68,0.0,0.81309,0.00018,8.11117]
[1777485982803,49.4,75806.92,0.0,0.81424,0.00018,8.08107]
[1777485983805,49.4,75812.49,0.0,0.81524,0.00018,8.05455]
[1777485988862,49.39,75820.49,0.0,0.81669,0.00018,8.01599]
[1777485989861,49.39,75827.51,0.0,0.81794,0.00018,7.98265]
[1777485990868,49.39,75827.41,0.0,0.81792,0.00018,7.98303]
[1777485994899,49.39,75839.53,0.0,0.82023,0.00018,7.916]
[1777485996192,49.38,75840.28,0.0,0.82037,0.00018,7.91207]
[1777485998927,49.38,75845.85,0.0,0.82137,0.00018,7.88513]
[1777486000940,49.38,75840.59,0.0,0.82045,0.00018,7.91007]
[1777486002955,49.38,75834.65,0.0,0.81942,0.00018,7.93792]
[1777486007990,49.37,75837.53,0.0,0.81995,0.00018,7.92354]
[1777486011011,49.37,75840.55,0.0,0.8205,0.00018,7.90868]
[1777486013025,49.37,75831.72,0.0,0.81895,0.00018,7.95056]
[1777486015039,49.36,75820.27,0.0,0.81692,0.00018,8.00485]
[1777486016333,49.36,75810.75,0.0,0.81523,0.00018,8.0498]
[1777486022094,49.35,75811.37,0.0,0.81539,0.00018,8.04567]
[1777486023099,49.35,75805.56,0.0,0.81435,0.00018,8.07299]
[1777486024104,49.35,75791.89,0.0,0.81189,0.00018,8.13757]
[1777486025111,49.35,75786.44,0.0,0.81091,0.00018,8.16311]
[1777486029141,49.34,75782.12,0.0,0.81016,0.00018,8.18254]
[1777486033172,49.33,75765.31,0.0,0.80712,0.00018,8.26076]
[1777486034188,49.33,75765.55,0.0,0.80718,0.00018,8.25926]
[1777486035191,49.33,75750.77,0.0,0.80445,0.00019,8.32863]
[1777486036477,49.33,75741.39,0.0,0.80271,0.00019,8.37257]
[1777486040227,49.33,75746.94,0.0,0.80374,0.00019,8.34647]
[1777486042254,49.33,75782.39,0.0,0.81028,0.00018,8.17951]
[1777486043257,49.33,75822.8,0.0,0.81755,0.00018,7.98793]
[1777486044269,49.33,75839.08,0.0,0.82044,0.00018,7.91024]
[1777486045302,49.33,75818.3,0.0,0.81676,0.00018,8.00908]
[1777486046549,49.32,75810.74,0.0,0.81543,0.00018,8.04434]
[1777486048291,49.32,75799.48,0.0,0.81342,0.00018,8.0974]
[1777486049298,49.32,75801.12,0.0,0.81372,0.00018,8.08958]
[1777486052319,49.31,75779.88,0.0,0.81002,0.00018,8.18108]
[1777486053330,49.31,75771.13,0.0,0.80843,0.00018,8.2221]
[1777486054334,49.31,75767.29,0.0,0.80774,0.00018,8.23989]
[1777486056619,49.31,75782.71,0.0,0.81057,0.00018,8.16681]
[1777486058362,49.31,75779.55,0.0,0.81,0.00018,8.18167]
[1777486060376,49.31,75770.11,0.0,0.80827,0.00018,8.22617]
[1777486061383,49.3,75760.87,0.0,0.80658,0.00018,8.26942]
[1777486063397,49.3,75767.7,0.0,0.80786,0.00018,8.23682]
[1777486067425,49.29,75759.53,0.0,0.80638,0.00018,8.27462]
[1777486068432,49.29,75761.28,0.0,0.80671,0.00018,8.2662]
[1777486069438,49.29,75768.3,0.0,0.80801,0.00018,8.23282]
[1777486071454,49.29,75773.97,0.0,0.80907,0.00018,8.20555]
[1777486074481,49.28,75767.48,0.0,0.8079,0.00018,8.2357]
[1777486075488,49.28,75769.78,0.0,0.80832,0.00018,8.2248]
[1777486078509,49.28,75778.53,0.0,0.80994,0.00018,8.18314]
[1777486083545,49.28,75772.65,0.0,0.80888,0.00018,8.21052]
[1777486085559,49.27,75783.91,0.0,0.81094,0.00018,8.15709]
[1777486086567,49.27,75782.2,0.0,0.81064,0.00018,8.16508]
[1777486091603,49.27,75781.15,0.0,0.81048,0.00018,8.16912]
[1777486095629,49.26,75775.24,0.0,0.80943,0.00018,8.19624]
[1777486098652,49.26,75771.86,0.0,0.80883,0.00018,8.21177]
[1777486103685,49.25,75777.72,0.0,0.80993,0.00018,8.1833]
[1777486107992,49.24,75754.57,0.0,0.80569,0.00019,8.29186]
[1777486108721,49.25,75754.9,0.0,0.80575,0.00019,8.29038]
[1777486109727,49.25,75752.77,0.0,0.80536,0.00019,8.30038]
[1777486111750,49.24,75736.71,0.0,0.8025,0.00019,8.36717]
[1777486112751,49.24,75720.5,0.0,0.79946,0.00019,8.44297]
[1777486113758,49.24,75720.5,0.0,0.79946,0.00019,8.44294]
[1777486114765,49.24,75698.85,0.0,0.79534,0.00019,8.54375]
[1777486115772,49.24,75693.81,0.0,0.79437,0.00019,8.56701]
[1777486116779,49.24,75686.13,0.0,0.7929,0.00019,8.60242]
[1777486118086,49.24,75686.77,0.0,0.79303,0.00019,8.59926]
[1777486119804,49.22,75652.31,0.0,0.7864,0.0002,8.75619]
[1777486120807,49.22,75579.12,0.0,0.77172,0.0002,9.0869]
[1777486121817,49.25,75551.04,0.0,0.76584,0.00021,9.21339]
[1777486122826,49.25,75540.85,0.0,0.76373,0.00021,9.25792]
[1777486123837,49.25,75534.94,0.0,0.76249,0.00021,9.2837]
[1777486125861,49.25,75502.02,0.0,0.75556,0.00021,9.42602]
[1777486128172,49.3,75442.44,0.0,0.7425,0.00022,9.68163]
[1777486128882,49.3,75442.76,0.0,0.74256,0.00022,9.68051]
[1777486133917,49.25,75445.62,0.0,0.74341,0.00022,9.66436]
[1777486135927,49.22,75460.66,0.0,0.74679,0.00022,9.59946]
[1777486136934,49.22,75477.34,0.0,0.75038,0.00021,9.5292]
[1777486138244,49.22,75474.91,0.0,0.74986,0.00022,9.53945]
[1777486141979,49.22,75448.7,0.0,0.7442,0.00022,9.64922]
[1777486142981,49.23,75408.84,0.0,0.73538,0.00022,9.81395]
[1777486143988,49.23,75386.5,0.0,0.73044,0.00022,9.90321]
[1777486148327,49.26,75415.91,0.0,0.73686,0.00022,9.78693]
[1777486150040,49.26,75398.79,0.0,0.73303,0.00022,9.85682]
[1777486152051,49.23,75391.1,0.0,0.73143,0.00022,9.88543]
[1777486154065,49.21,75385.19,0.0,0.73021,0.00022,9.90715]
[1777486157100,49.17,75371.02,0.0,0.72718,0.00023,9.96069]
[1777486159104,49.14,75365.67,0.0,0.72609,0.00023,9.97967]
[1777486162142,49.09,75365.53,0.0,0.72625,0.00023,9.97671]
[1777486164148,49.1,75351.87,0.0,0.72311,0.00023,10.03107]
[1777486167168,49.11,75343.6,0.0,0.7212,0.00023,10.06366]
[1777486168477,49.1,75337.1,0.0,0.71973,0.00023,10.08851]
[1777486171499,49.11,75348.59,0.0,0.72243,0.00023,10.03656]
[1777486173233,49.12,75346.72,0.0,0.722,0.00023,10.04404]
[1777486175233,49.11,75337.71,0.0,0.71994,0.00023,10.07883]
[1777486178256,49.11,75346.5,0.0,0.72195,0.00023,10.04483]
[1777486179260,49.12,75350.85,0.0,0.72294,0.00023,10.02794]
[1777486181622,49.12,75326.2,0.0,0.7173,0.00023,10.12314]
[1777486182297,49.13,75325.73,0.0,0.71715,0.00023,10.12563]
[1777486183291,49.13,75310.74,0.0,0.71368,0.00023,10.18267]
[1777486184304,49.13,75303.46,0.0,0.71198,0.00023,10.21031]
[1777486185685,49.13,75281.04,0.0,0.70677,0.00023,10.2933]
[1777486186689,49.11,75271.57,0.0,0.7046,0.00024,10.32701]
[1777486187324,49.09,75271.57,0.0,0.70468,0.00024,10.32576]
[1777486189712,49.1,75151.83,0.0,0.67587,0.00025,10.73671]
[1777486190727,49.1,75130.81,0.0,0.6707,0.00025,10.80303]
[1777486191363,49.11,75130.81,0.0,0.6707,0.00025,10.80306]
[1777486192374,49.11,75064.58,0.0,0.65419,0.00025,11.0]
[1777486193482,49.11,75064.58,0.0,0.65419,0.00025,11.0]
[1777486193585,49.11,75064.58,0.0,0.65419,0.00025,11.0]
[1777486193689,49.2,75001.55,0.0,0.63794,0.00026,11.17221]
[1777486195391,49.22,74994.19,0.0,0.63601,0.00026,11.1913]
[1777486196401,49.24,74975.89,0.0,0.63126,0.00026,11.2369]
[1777486197410,49.24,74975.78,0.0,0.63122,0.00026,11.23724]
[1777486198412,49.25,74981.95,0.0,0.63278,0.00026,11.22248]
[1777486199419,49.27,74990.38,0.0,0.63489,0.00026,11.20222]
[1777486202451,49.26,74974.59,0.0,0.63088,0.00026,11.2405]
[1777486203454,49.22,74974.26,0.0,0.63088,0.00026,11.2404]
[1777486204482,49.19,74965.04,0.0,0.62858,0.00026,11.26172]
[1777486205474,49.16,74969.35,0.0,0.62978,0.00026,11.2506]
[1777486206508,49.1,74991.81,0.0,0.6357,0.00026,11.19409]
[1777486207491,49.02,74998.1,0.0,0.63752,0.00026,11.17617]
[1777486210552,48.95,75003.37,0.0,0.63904,0.00026,11.16089]
[1777486211548,48.92,74990.08,0.0,0.63571,0.00026,11.1938]
[1777486212544,48.88,74957.96,0.0,0.62748,0.00026,11.27138]
[1777486213565,48.88,74957.04,0.0,0.62726,0.00026,11.27338]
[1777486214556,48.89,74936.37,0.0,0.62184,0.00026,11.32149]
[1777486216571,48.9,74930.42,0.0,0.62028,0.00026,11.33495]
[1777486217581,48.88,74922.28,0.0,0.61818,0.00026,11.35262]
[1777486218638,48.88,74913.92,0.0,0.61599,0.00026,11.37079]
[1777486219611,48.8,74950.42,0.0,0.62571,0.00026,11.28727]
[1777486221625,48.87,74922.51,0.0,0.61825,0.00026,11.35202]
[1777486222641,48.86,74910.06,0.0,0.61501,0.00026,11.37878]
[1777486223646,48.84,74921.08,0.0,0.61796,0.00026,11.35448]
[1777486224650,48.78,74949.02,0.0,0.62539,0.00026,11.29005]
[1777486225656,48.75,74978.21,0.0,0.63306,0.00026,11.2191]
[1777486226664,48.72,74985.12,0.0,0.63492,0.00026,11.2012]
[1777486228683,48.66,74995.32,0.0,0.63771,0.00026,11.17372]
[1777486231698,48.57,74988.17,0.0,0.63616,0.00026,11.18211]
[1777486232706,48.55,74996.38,0.0,0.63836,0.00026,11.16028]
[1777486234720,48.49,75003.62,0.0,0.64037,0.00026,11.14003]
[1777486239755,48.36,75009.18,0.0,0.64217,0.00026,11.12145]
[1777486244791,48.24,75012.53,0.0,0.64334,0.00026,11.10915]
[1777486247816,48.24,75048.41,0.0,0.65263,0.00026,11.00936]
[1777486248823,48.24,75074.11,0.0,0.6592,0.00025,10.9344]
[1777486249838,48.24,75066.26,0.0,0.6572,0.00026,10.95758]
[1777486250848,48.24,75075.99,0.0,0.65969,0.00025,10.92873]
[1777486251849,48.23,75089.72,0.0,0.66319,0.00025,10.88731]
[1777486252854,48.23,75094.91,0.0,0.6645,0.00025,10.87148]
[1777486253861,48.24,75101.08,0.0,0.66606,0.00025,10.85256]
[1777486254869,48.24,75106.94,0.0,0.66753,0.00025,10.83443]
[1777486255877,48.24,75116.89,0.0,0.67003,0.00025,10.80329]
[1777486260914,48.24,75122.92,0.0,0.67156,0.00025,10.78399]
[1777486261918,48.23,75138.19,0.0,0.67539,0.00025,10.73479]
[1777486264956,48.23,75151.04,0.0,0.67861,0.00025,10.69258]
[1777486265961,48.23,75143.51,0.0,0.67673,0.00025,10.71734]
[1777486271354,48.22,75150.54,0.0,0.67851,0.00025,10.69391]
[1777486273030,48.22,75128.71,0.0,0.67306,0.00025,10.76491]
[1777486275035,48.23,75105.11,0.0,0.66711,0.00025,10.83964]
[1777486276044,48.23,75069.76,0.0,0.65812,0.00026,10.94699]
[1777486277105,48.23,75058.58,0.0,0.65526,0.00026,10.97976]
[1777486278410,48.23,75016.35,0.0,0.64437,0.00026,11.09838]
[1777486279175,48.24,75016.86,0.0,0.64448,0.00026,11.09724]
[1777486280428,48.24,75054.53,0.0,0.6542,0.00026,10.99174]
[1777486281434,48.23,75036.06,0.0,0.64946,0.00026,11.04421]
[1777486282203,48.24,75036.06,0.0,0.64945,0.00026,11.04432]
[1777486283212,48.24,75026.36,0.0,0.64693,0.00026,11.07137]
[1777486284216,48.24,75026.95,0.0,0.64709,0.00026,11.06969]
[1777486286469,48.24,75017.43,0.0,0.64463,0.00026,11.09576]
[1777486290283,48.25,75051.26,0.0,0.65333,0.00026,11.00158]
[1777486291504,48.25,75060.92,0.0,0.65588,0.00026,10.9661]
[1777486292282,48.25,75060.08,0.0,0.65565,0.00026,10.96866]
[1777486293518,48.29,75074.8,0.0,0.65932,0.00025,10.92648]
[1777486294300,48.29,75074.8,0.0,0.65932,0.00025,10.92652]
[1777486295326,48.29,75085.66,0.0,0.66208,0.00025,10.894]
[1777486296539,48.29,75077.26,0.0,0.65994,0.00025,10.91924]
[1777486298338,48.29,75079.89,0.0,0.66061,0.00025,10.91136]
[1777486299345,48.29,75088.51,0.0,0.66281,0.00025,10.88534]
[1777486300373,48.29,75093.97,0.0,0.66419,0.00025,10.86866]
[1777486303374,48.29,75090.14,0.0,0.66322,0.00025,10.88034]
[1777486304381,48.29,75095.04,0.0,0.66447,0.00025,10.86537]
[1777486306609,48.29,75084.45,0.0,0.66177,0.00025,10.89762]
[1777486308408,48.29,75083.72,0.0,0.66159,0.00025,10.89984]
[1777486311431,48.29,75077.03,0.0,0.65988,0.00025,10.91996]
[1777486316682,48.29,75056.49,0.0,0.65463,0.00026,10.98035]
[1777486318485,48.29,75043.84,0.0,0.65138,0.00026,11.01656]
[1777486319497,48.29,75036.66,0.0,0.64953,0.00026,11.03676]
[1777486320499,48.29,75048.55,0.0,0.65259,0.00026,11.00313]
[1777486321507,48.29,75061.13,0.0,0.65581,0.00026,10.96692]
[1777486323523,48.3,75038.53,0.0,0.64999,0.00026,11.03183]
[1777486324531,48.3,75030.59,0.0,0.64794,0.00026,11.05398]
[1777486325547,48.3,75017.49,0.0,0.64456,0.00026,11.08986]
[1777486326765,48.3,74984.17,0.0,0.63588,0.00026,11.17763]
[1777486327559,48.31,74984.17,0.0,0.63588,0.00026,11.17767]
[1777486330580,48.31,74989.72,0.0,0.63731,0.00026,11.16355]
[1777486332595,48.32,74995.02,0.0,0.63868,0.00026,11.14998]
[1777486333602,48.32,74989.01,0.0,0.63711,0.00026,11.16563]
[1777486334610,48.32,74976.26,0.0,0.63376,0.00026,11.19818]
[1777486335617,48.33,74966.85,0.0,0.63129,0.00026,11.22165]
[1777486336844,48.33,74968.5,0.0,0.63172,0.00026,11.2176]
[1777486338641,48.33,74972.67,0.0,0.63281,0.00026,11.20733]
[1777486339647,48.33,74982.35,0.0,0.63534,0.00026,11.18296]
[1777486340655,48.34,74988.69,0.0,0.63698,0.00026,11.16689]
[1777486341662,48.34,74998.79,0.0,0.63961,0.00026,11.14069]
[1777486342677,48.34,75007.33,0.0,0.64183,0.00026,11.11816]
[1777486344687,48.34,74987.46,0.0,0.63664,0.00026,11.17027]
[1777486346708,48.35,74997.85,0.0,0.63934,0.00026,11.14345]
[1777486347938,48.35,75009.81,0.0,0.64244,0.00026,11.11189]
[1777486349730,48.35,75015.53,0.0,0.64392,0.00026,11.09661]
[1777486354765,48.36,75015.16,0.0,0.64387,0.00026,11.09035]
[1777486355781,48.36,75006.31,0.0,0.64157,0.00026,11.11404]
[1777486356861,48.36,74996.38,0.0,0.63899,0.00026,11.14015]
[1777486358028,48.36,75015.59,0.0,0.64397,0.00026,11.08932]
[1777486359841,48.36,75039.65,0.0,0.65018,0.00026,11.0231]
[1777486360847,48.37,75039.18,0.0,0.65004,0.00026,11.02466]
[1777486361860,48.37,75050.01,0.0,0.65282,0.00026,10.99402]
[1777486362877,48.41,75066.37,0.0,0.65688,0.00026,10.94823]
[1777486364891,48.42,75077.87,0.0,0.65981,0.00025,10.91438]
[1777486369923,48.41,75074.55,0.0,0.65897,0.00025,10.92419]
[1777486372944,48.41,75060.66,0.0,0.65543,0.00026,10.96483]
[1777486375965,48.41,75066.04,0.0,0.6568,0.00026,10.94918]
[1777486380005,48.41,75085.92,0.0,0.66186,0.00025,10.89023]
[1777486381003,48.41,75090.53,0.0,0.66302,0.00025,10.87632]
[1777486382022,48.41,75085.14,0.0,0.66166,0.00025,10.8926]
[1777486383014,48.41,75066.03,0.0,0.65679,0.00026,10.94926]
[1777486384022,48.41,75063.74,0.0,0.65621,0.00026,10.95591]
[1777486388060,48.41,75073.16,0.0,0.65862,0.00025,10.9282]
[1777486389061,48.41,75083.79,0.0,0.66132,0.00025,10.89654]
[1777486390065,48.41,75094.49,0.0,0.66404,0.00025,10.86415]
[1777486391073,48.41,75109.81,0.0,0.6679,0.00025,10.81696]
[1777486392079,48.41,75113.3,0.0,0.66878,0.00025,10.80606]
[1777486395100,48.41,75107.57,0.0,0.66734,0.00025,10.82387]
[1777486397115,48.41,75113.46,0.0,0.66883,0.00025,10.80545]
[1777486398124,48.41,75120.58,0.0,0.67062,0.00025,10.78303]
[1777486400135,48.4,75125.34,0.0,0.67182,0.00025,10.7679]
[1777486405171,48.4,75139.07,0.0,0.67526,0.00025,10.72379]
[1777486406177,48.4,75147.73,0.0,0.67742,0.00025,10.69554]
[1777486407184,48.4,75153.58,0.0,0.67888,0.00025,10.67629]
[1777486408192,48.4,75146.72,0.0,0.67718,0.00025,10.69876]
[1777486409198,48.4,75141.35,0.0,0.67584,0.00025,10.71624]
[1777486412222,48.4,75146.59,0.0,0.67725,0.00025,10.69129]
[1777486414234,48.4,75154.63,0.0,0.67925,0.00025,10.66482]
[1777486416479,48.39,75164.35,0.0,0.68166,0.00025,10.63247]
[1777486419269,48.39,75170.76,0.0,0.68325,0.00025,10.61097]
[1777486424305,48.39,75174.35,0.0,0.68414,0.00025,10.59875]
[1777486427324,48.39,75178.02,0.0,0.68505,0.00025,10.5862]
[1777486429338,48.39,75185.07,0.0,0.68679,0.00025,10.56208]
[1777486430346,48.39,75192.67,0.0,0.68866,0.00025,10.53589]
[1777486435380,48.38,75193.61,0.0,0.6889,0.00024,10.53249]
[1777486438400,48.38,75200.22,0.0,0.69053,0.00024,10.50947]
[1777486441427,48.38,75194.89,0.0,0.68923,0.00024,10.52784]
[1777486443441,48.38,75187.43,0.0,0.68741,0.00025,10.55349]
[1777486446690,48.37,75198.6,0.0,0.69016,0.00024,10.51473]
[1777486451497,48.37,75201.92,0.0,0.69098,0.00024,10.50296]
[1777486456762,48.37,75205.78,0.0,0.69194,0.00024,10.48917]
[1777486462574,48.36,75201.32,0.0,0.69088,0.00024,10.5044]
[1777486463582,48.36,75191.77,0.0,0.68854,0.00025,10.53749]
[1777486465599,48.35,75176.04,0.0,0.68468,0.00025,10.59124]
[1777486466838,48.35,75161.71,0.0,0.68114,0.00025,10.63944]
[1777486469628,48.35,75158.3,0.0,0.6803,0.00025,10.65067]
[1777486470634,48.35,75165.5,0.0,0.68209,0.00025,10.62659]
[1777486471642,48.35,75172.5,0.0,0.68392,0.00025,10.59519]
[1777486472648,48.35,75129.32,0.0,0.67319,0.00025,10.73729]
[1777486473656,48.35,75117.68,0.0,0.67027,0.00025,10.77427]
[1777486474664,48.35,75124.51,0.0,0.67198,0.00025,10.75261]
[1777486475669,48.34,75125.59,0.0,0.67226,0.00025,10.74907]
[1777486476908,48.34,75151.96,0.0,0.67886,0.00025,10.66345]
[1777486477683,48.34,75151.81,0.0,0.67882,0.00025,10.66391]
[1777486480705,48.34,75158.41,0.0,0.68047,0.00025,10.64196]
[1777486482720,48.34,75163.7,0.0,0.68178,0.00025,10.62424]
[1777486487761,48.34,75162.98,0.0,0.68162,0.00025,10.62651]
[1777486489795,48.33,75170.37,0.0,0.68345,0.00025,10.6016]
[1777486494813,48.33,75165.28,0.0,0.6822,0.00025,10.61856]
[1777486499846,48.33,75164.39,0.0,0.68199,0.00025,10.6214]
[1777486501861,48.33,75159.19,0.0,0.68071,0.00025,10.6387]
[1777486503881,48.33,75144.3,0.0,0.677,0.00025,10.68781]
[1777486504886,48.32,75133.43,0.0,0.67429,0.00025,10.72308]
[1777486505893,48.32,75138.69,0.0,0.67561,0.00025,10.706]
[1777486507126,48.32,75146.37,0.0,0.67753,0.00025,10.68092]
[1777486509920,48.32,75137.66,0.0,0.67536,0.00025,10.70926]
[1777486514963,48.32,75128.89,0.0,0.67317,0.00025,10.7374]
[1777486515963,48.32,75088.29,0.0,0.66293,0.00025,10.86407]
[1777486517200,48.32,75062.52,0.0,0.65635,0.00026,10.94081]
[1777486523012,48.32,75063.17,0.0,0.65653,0.00026,10.9388]
[1777486528095,48.31,75063.07,0.0,0.65652,0.00026,10.93891]
[1777486529285,48.31,75076.79,0.0,0.66002,0.00025,10.89836]
[1777486532092,48.31,75071.76,0.0,0.65883,0.00026,10.90565]
[1777486534106,48.31,75079.1,0.0,0.6607,0.00025,10.88377]
[1777486535118,48.31,75087.33,0.0,0.6628,0.00025,10.85896]
[1777486539357,48.31,75078.13,0.0,0.66046,0.00026,10.88655]
[1777486545193,48.3,75081.63,0.0,0.66137,0.00025,10.87586]
[1777486549218,48.29,75090.22,0.0,0.66357,0.00025,10.84965]
[1777486550224,48.29,75095.97,0.0,0.66504,0.00025,10.83203]
[1777486552248,48.29,75105.81,0.0,0.66753,0.00025,10.80154]
[1777486554251,48.29,75124.48,0.0,0.67225,0.00025,10.74259]
[1777486555258,48.29,75125.72,0.0,0.67256,0.00025,10.73863]
[1777486560294,48.29,75136.3,0.0,0.67523,0.00025,10.70433]
[1777486561300,48.29,75147.53,0.0,0.67804,0.00025,10.66763]
[1777486562313,48.28,75147.92,0.0,0.67814,0.00025,10.6663]
[1777486567348,48.28,75148.23,0.0,0.67824,0.00025,10.66498]
[1777486569356,48.28,75157.0,0.0,0.68043,0.00025,10.63582]
[1777486574390,48.27,75160.0,0.0,0.68119,0.00025,10.6256]
[1777486578418,48.27,75163.73,0.0,0.68213,0.00025,10.61297]
[1777486580433,48.27,75169.01,0.0,0.68344,0.00025,10.59509]
[1777486581442,48.26,75178.39,0.0,0.68577,0.00025,10.56316]
[1777486582450,48.26,75180.22,0.0,0.68623,0.00025,10.55675]
[1777486584465,48.26,75190.77,0.0,0.68884,0.00025,10.52032]
[1777486585470,48.26,75188.61,0.0,0.6883,0.00025,10.52779]
[1777486589723,48.26,75195.02,0.0,0.68989,0.00025,10.50536]
[1777486595540,48.25,75192.59,0.0,0.68941,0.00025,10.5058]
[1777486598560,48.25,75199.5,0.0,0.69111,0.00025,10.48154]
[1777486601581,48.25,75208.32,0.0,0.69328,0.00024,10.45041]
[1777486605610,48.25,75202.32,0.0,0.69182,0.00025,10.47148]
[1777486610651,48.24,75206.56,0.0,0.69287,0.00024,10.45629]
[1777486615685,48.24,75206.44,0.0,0.69287,0.00024,10.45631]
[1777486620721,48.25,75207.59,0.0,0.69308,0.00024,10.45324]
[1777486625756,48.26,75207.79,0.0,0.69312,0.00024,10.4528]
[1777486630791,48.24,75210.63,0.0,0.69387,0.00024,10.44187]
[1777486635826,48.27,75213.81,0.0,0.69456,0.00024,10.4318]
[1777486640861,48.27,75215.27,0.0,0.69491,0.00024,10.42674]
[1777486644889,48.27,75206.64,0.0,0.6928,0.00024,10.45743]
[1777486650155,48.27,75211.48,0.0,0.69397,0.00024,10.44048]
[1777486653952,48.29,75217.32,0.0,0.69544,0.00024,10.41266]
[1777486656972,48.31,75196.97,0.0,0.6904,0.00025,10.48535]
[1777486662018,48.33,75205.69,0.0,0.69247,0.00024,10.45577]
[1777486663024,48.33,75216.52,0.0,0.69511,0.00024,10.41751]
[1777486668059,48.33,75216.53,0.0,0.6951,0.00024,10.41776]
[1777486669109,48.33,75208.01,0.0,0.69301,0.00024,10.44805]
[1777486674124,48.34,75208.11,0.0,0.69302,0.00024,10.44791]
[1777486679150,48.34,75211.73,0.0,0.69389,0.00024,10.43534]
[1777486684185,48.35,75214.59,0.0,0.69457,0.00024,10.42542]
[1777486689221,48.35,75211.59,0.0,0.69383,0.00024,10.43628]
[1777486694255,48.37,75208.4,0.0,0.69299,0.00024,10.44846]
[1777486699290,48.37,75209.15,0.0,0.69316,0.00024,10.446]
[1777486702310,48.37,75215.35,0.0,0.69466,0.00024,10.42421]
[1777486707346,48.38,75210.77,0.0,0.69353,0.00024,10.4407]
[1777486712389,48.38,75215.12,0.0,0.69467,0.00024,10.41767]
[1777486717421,48.39,75215.41,0.0,0.69472,0.00024,10.41702]
[1777486718428,48.39,75210.14,0.0,0.69343,0.00024,10.43574]
[1777486723462,48.4,75210.7,0.0,0.69354,0.00024,10.43405]
[1777486728500,48.4,75211.19,0.0,0.69365,0.00024,10.43258]
[1777486730516,48.4,75205.66,0.0,0.69229,0.00024,10.45217]
[1777486735549,48.41,75209.53,0.0,0.69322,0.00024,10.43875]
[1777486740583,48.41,75208.17,0.0,0.69288,0.00024,10.44374]
[1777486744616,48.42,75189.57,0.0,0.68831,0.00025,10.50869]
[1777486745623,48.42,75184.11,0.0,0.68696,0.00025,10.52749]
[1777486750874,48.42,75140.77,0.0,0.6762,0.00025,10.67232]
[1777486751669,48.44,75140.77,0.0,0.67614,0.00025,10.67308]
[1777486752676,48.46,75132.96,0.0,0.67411,0.00025,10.69939]
[1777486753684,48.46,75111.79,0.0,0.66879,0.00025,10.76649]
[1777486754697,48.47,75112.57,0.0,0.66895,0.00025,10.76458]
[1777486755699,48.48,75118.11,0.0,0.67034,0.00025,10.74726]
[1777486756704,48.48,75127.8,0.0,0.67275,0.00025,10.71678]
[1777486757713,48.48,75129.25,0.0,0.67311,0.00025,10.71219]
[1777486759728,48.48,75124.15,0.0,0.67183,0.00025,10.72846]
[1777486762747,48.48,75118.5,0.0,0.67041,0.00025,10.74633]
[1777486763757,48.48,75125.0,0.0,0.67205,0.00025,10.72567]
[1777486765768,48.51,75126.24,0.0,0.67227,0.00025,10.72302]
[1777486771035,48.52,75130.46,0.0,0.67341,0.00025,10.70195]
[1777486776849,48.52,75146.46,0.0,0.67738,0.00025,10.65054]
[1777486777854,48.53,75152.53,0.0,0.67886,0.00025,10.63114]
[1777486781105,48.58,75146.1,0.0,0.6771,0.00025,10.65438]
[1777486782890,48.6,75136.59,0.0,0.67467,0.00025,10.68585]
[1777486783898,48.6,75127.47,0.0,0.67239,0.00025,10.71503]
[1777486784905,48.6,75127.34,0.0,0.67235,0.00025,10.71551]
[1777486785912,48.6,75132.81,0.0,0.67372,0.00025,10.69809]
[1777486788933,48.61,75139.98,0.0,0.67548,0.00025,10.67546]
[1777486789941,48.62,75145.64,0.0,0.67686,0.00025,10.65753]
[1777486791176,48.62,75154.69,0.0,0.67911,0.00025,10.628]
[1777486792967,48.62,75157.71,0.0,0.67985,0.00025,10.61816]
[1777486796995,48.63,75136.29,0.0,0.6745,0.00025,10.6881]
[1777486798001,48.63,75122.81,0.0,0.67113,0.00025,10.731]
[1777486802034,48.63,75130.12,0.0,0.67295,0.00025,10.70799]
[1777486805056,48.63,75124.21,0.0,0.67146,0.00025,10.7268]
[1777486809083,48.64,75106.84,0.0,0.66708,0.00025,10.78123]
[1777486810090,48.65,75099.82,0.0,0.66529,0.00025,10.80299]
[1777486811322,48.65,75092.98,0.0,0.66355,0.00025,10.82392]
[1777486816133,48.68,75098.83,0.0,0.66493,0.00025,10.80742]
[1777486817139,48.68,75085.51,0.0,0.66157,0.00025,10.84758]
[1777486818148,48.69,75082.87,0.0,0.66087,0.00025,10.8558]
[1777486819155,48.7,75090.17,0.0,0.6627,0.00025,10.83424]
[1777486821392,48.71,75098.31,0.0,0.66472,0.00025,10.81002]
[1777486824200,48.71,75090.28,0.0,0.66268,0.00025,10.8345]
[1777486827216,48.73,75098.27,0.0,0.66466,0.00025,10.8108]
[1777486828225,48.73,75108.07,0.0,0.66712,0.00025,10.78097]
[1777486829232,48.74,75121.78,0.0,0.67051,0.00025,10.73896]
[1777486830238,48.75,75126.98,0.0,0.67178,0.00025,10.72298]
[1777486833259,48.76,75110.19,0.0,0.66763,0.00025,10.76805]
[1777486834267,48.77,75101.0,0.0,0.66529,0.00025,10.79664]
[1777486839301,48.78,75104.21,0.0,0.66609,0.00025,10.78699]
[1777486841533,48.78,75123.69,0.0,0.67097,0.00025,10.72667]
[1777486842324,48.79,75123.69,0.0,0.67094,0.00025,10.72708]
[1777486846367,48.81,75139.35,0.0,0.67479,0.00025,10.67811]
[1777486848378,48.82,75146.34,0.0,0.67648,0.00025,10.65625]
[1777486853407,48.82,75158.35,0.0,0.67944,0.00025,10.61741]
[1777486858454,48.83,75178.47,0.0,0.68438,0.00025,10.55088]
[1777486859459,48.83,75178.47,0.0,0.68438,0.00025,10.55099]
[1777486860465,48.83,75191.32,0.0,0.68752,0.00024,10.50757]
[1777486861684,48.83,75203.45,0.0,0.69048,0.00024,10.46601]
[1777486863507,48.83,75208.61,0.0,0.69173,0.00024,10.44818]
[1777486864508,48.83,75250.81,0.0,0.70189,0.00024,10.29851]
[1777486865521,48.83,75277.49,0.0,0.70824,0.00024,10.20052]
[1777486866528,48.83,75287.14,0.0,0.71051,0.00024,10.16453]
[1777486867534,48.83,75280.72,0.0,0.70899,0.00024,10.18859]
[1777486871787,48.84,75295.69,0.0,0.71251,0.00023,10.1325]
[1777486872586,48.84,75295.69,0.0,0.71251,0.00023,10.13255]
[1777486873606,48.84,75304.3,0.0,0.71453,0.00023,10.09983]
[1777486875614,48.83,75313.43,0.0,0.71667,0.00023,10.06484]
[1777486876623,48.83,75320.06,0.0,0.71821,0.00023,10.03932]
[1777486877628,48.83,75317.69,0.0,0.71766,0.00023,10.04849]
[1777486881656,48.83,75307.03,0.0,0.71518,0.00023,10.08932]
[1777486882663,48.83,75302.71,0.0,0.71417,0.00023,10.10578]
[1777486887699,48.83,75306.27,0.0,0.715,0.00023,10.09218]
[1777486891731,48.83,75298.69,0.0,0.71334,0.00023,10.11292]
[1777486892738,48.84,75284.45,0.0,0.70995,0.00024,10.16721]
[1777486893745,48.84,75276.69,0.0,0.70811,0.00024,10.19616]
[1777486894758,48.84,75273.64,0.0,0.70739,0.00024,10.20746]
[1777486896766,48.84,75265.46,0.0,0.70546,0.00024,10.23757]
[1777486898780,48.84,75262.5,0.0,0.70476,0.00024,10.24835]
[1777486899788,48.84,75255.03,0.0,0.70298,0.00024,10.27561]
[1777486900797,48.84,75257.92,0.0,0.70367,0.00024,10.26502]
[1777486905831,48.83,75256.86,0.0,0.70345,0.00024,10.26845]
[1777486910865,48.82,75268.83,0.0,0.70632,0.00024,10.22413]
[1777486911872,48.82,75272.9,0.0,0.70729,0.00024,10.20902]
[1777486915903,48.82,75265.68,0.0,0.70559,0.00024,10.23551]
[1777486917922,48.8,75259.92,0.0,0.70428,0.00024,10.2557]
[1777486922954,48.77,75263.2,0.0,0.70519,0.00024,10.24156]
[1777486927990,48.76,75265.78,0.0,0.70583,0.00024,10.23168]
[1777486933026,48.75,75263.81,0.0,0.70538,0.00024,10.23853]
[1777486935039,48.75,75256.39,0.0,0.70363,0.00024,10.26555]
[1777486936046,48.75,75250.91,0.0,0.70232,0.00024,10.28551]
[1777486938060,48.75,75246.77,0.0,0.70133,0.00024,10.30046]
[1777486941081,48.75,75252.93,0.0,0.70282,0.00024,10.27791]
[1777486944102,48.75,75245.73,0.0,0.7011,0.00024,10.30399]
[1777486945110,48.74,75252.62,0.0,0.70275,0.00024,10.27891]
[1777486946116,48.74,75261.4,0.0,0.70485,0.00024,10.24678]
[1777486947123,48.74,75263.98,0.0,0.70547,0.00024,10.23723]
[1777486951153,48.74,75267.6,0.0,0.70645,0.00024,10.21571]
[1777486952390,48.74,75281.82,0.0,0.70982,0.00024,10.16274]
[1777486954172,48.74,75285.73,0.0,0.71075,0.00024,10.148]
[1777486955179,48.74,75291.46,0.0,0.7121,0.00024,10.12639]
[1777486957193,48.74,75294.2,0.0,0.71274,0.00024,10.11608]
[1777486958200,48.74,75286.26,0.0,0.71087,0.00024,10.14611]
[1777486959207,48.74,75280.23,0.0,0.70944,0.00024,10.16875]
[1777486960229,48.74,75278.87,0.0,0.70912,0.00024,10.17379]
[1777486962460,48.74,75262.83,0.0,0.70531,0.00024,10.23333]
[1777486963236,48.74,75262.83,0.0,0.70531,0.00024,10.23336]
[1777486967263,48.74,75258.83,0.0,0.70435,0.00024,10.24809]
[1777486972531,48.74,75258.01,0.0,0.70416,0.00024,10.25106]
[1777486978340,48.74,75261.26,0.0,0.70494,0.00024,10.23905]
[1777486983376,48.74,75261.24,0.0,0.70494,0.00024,10.23904]
[1777486988411,48.74,75260.14,0.0,0.70468,0.00024,10.24306]
[1777486993447,48.74,75260.1,0.0,0.70467,0.00024,10.24309]
[1777486996472,48.73,75280.05,0.0,0.70943,0.00024,10.16886]
[1777486997479,48.73,75293.5,0.0,0.71261,0.00024,10.1182]
[1777486998485,48.73,75292.8,0.0,0.71245,0.00024,10.12082]
[1777486999493,48.73,75300.31,0.0,0.71422,0.00023,10.09225]
[1777487000499,48.73,75306.75,0.0,0.71573,0.00023,10.06762]
[1777487001507,48.73,75319.21,0.0,0.71864,0.00023,10.01958]
[1777487002745,48.73,75333.22,0.0,0.7219,0.00023,9.96498]
[1777487003521,48.73,75333.22,0.0,0.7219,0.00023,9.96491]
[1777487004528,48.73,75343.46,0.0,0.72427,0.00023,9.92461]
[1777487005541,48.73,75349.47,0.0,0.72566,0.00023,9.90076]
[1777487010570,48.73,75345.93,0.0,0.72486,0.00023,9.91454]
[1777487011577,48.73,75341.62,0.0,0.72398,0.00023,9.92337]
[1777487016612,48.72,75344.21,0.0,0.7246,0.00023,9.91286]
[1777487017618,48.72,75337.05,0.0,0.72295,0.00023,9.94107]
[1777487022887,48.72,75324.81,0.0,0.72012,0.00023,9.98871]
[1777487024668,48.72,75319.97,0.0,0.71899,0.00023,10.00754]
[1777487025675,48.72,75312.81,0.0,0.71732,0.00023,10.03525]
[1777487026681,48.72,75310.41,0.0,0.71676,0.00023,10.04445]
[1777487028700,48.71,75315.85,0.0,0.71804,0.00023,10.02337]
[1777487032958,48.71,75321.78,0.0,0.71943,0.00023,10.00026]
[1777487034750,48.71,75305.78,0.0,0.71569,0.00023,10.06198]
[1777487035755,48.71,75295.81,0.0,0.71335,0.00024,10.10005]
[1777487036763,48.71,75295.91,0.0,0.71337,0.00024,10.09966]
[1777487041805,48.71,75293.61,0.0,0.71283,0.00024,10.10834]
[1777487044822,48.71,75300.09,0.0,0.71436,0.00024,10.0836]
[1777487049854,48.71,75303.86,0.0,0.71525,0.00023,10.06917]
[1777487052875,48.71,75310.32,0.0,0.71676,0.00023,10.04439]
[1777487053882,48.71,75315.63,0.0,0.71801,0.00023,10.0239]
[1777487058917,48.71,75320.22,0.0,0.71907,0.00023,10.00624]
[1777487063952,48.71,75319.82,0.0,0.71898,0.00023,10.00776]
[1777487068987,48.71,75321.51,0.0,0.71939,0.00023,10.00096]
[1777487073024,48.7,75337.81,0.0,0.7233,0.00023,9.9288]
[1777487074028,48.7,75342.98,0.0,0.7245,0.00023,9.90835]
[1777487076042,48.7,75335.22,0.0,0.7227,0.00023,9.93895]
[1777487077054,48.7,75324.83,0.0,0.72029,0.00023,9.97968]
[1777487079068,48.71,75319.14,0.0,0.71896,0.00023,10.00186]
[1777487081082,48.71,75319.66,0.0,0.71908,0.00023,9.99986]
[1777487083321,48.71,75311.74,0.0,0.71723,0.00023,10.03051]
[1777487086112,48.7,75311.68,0.0,0.71722,0.00023,10.03066]
[1777487091147,48.7,75316.3,0.0,0.71831,0.00023,10.01266]
[1777487093391,48.7,75316.75,0.0,0.71841,0.00023,10.01103]
[1777487099204,48.71,75317.51,0.0,0.71856,0.00023,10.00854]
[1777487103462,48.72,75306.81,0.0,0.71603,0.00023,10.05017]
[1777487107259,48.72,75300.88,0.0,0.71463,0.00024,10.07299]
[1777487112295,48.72,75298.5,0.0,0.71406,0.00024,10.08221]
[1777487118338,48.73,75303.81,0.0,0.71529,0.00023,10.06231]
[1777487123614,48.73,75309.45,0.0,0.7166,0.00023,10.04084]
[1777487129414,48.73,75310.28,0.0,0.71678,0.00023,10.03786]
[1777487132435,48.73,75305.87,0.0,0.71586,0.00023,10.04679]
[1777487135457,48.73,75298.57,0.0,0.71414,0.00024,10.0748]
[1777487139484,48.74,75294.02,0.0,0.71305,0.00024,10.09229]
[1777487141498,48.74,75286.03,0.0,0.71116,0.00024,10.1226]
[1777487143757,48.74,75298.32,0.0,0.71406,0.00024,10.07606]
[1777487145527,48.74,75303.34,0.0,0.71524,0.00023,10.05697]
[1777487150567,48.74,75295.11,0.0,0.71329,0.00024,10.08853]
[1777487155602,48.75,75288.66,0.0,0.71176,0.00024,10.1131]
[1777487157616,48.75,75286.69,0.0,0.71129,0.00024,10.12056]
[1777487162651,48.75,75291.66,0.0,0.71246,0.00024,10.1018]
[1777487163897,48.75,75298.35,0.0,0.71404,0.00024,10.07637]
[1777487167686,48.75,75283.62,0.0,0.71056,0.00024,10.13219]
[1777487168693,48.75,75278.57,0.0,0.70936,0.00024,10.15113]
[1777487170707,48.75,75277.08,0.0,0.70901,0.00024,10.15665]
[1777487175742,48.74,75278.2,0.0,0.7093,0.00024,10.15206]
[1777487179771,48.74,75284.61,0.0,0.71084,0.00024,10.12778]
[1777487184808,48.73,75289.01,0.0,0.71189,0.00024,10.11097]
[1777487186822,48.73,75294.37,0.0,0.71316,0.00024,10.09064]
[1777487190854,48.73,75301.71,0.0,0.71488,0.00024,10.06274]
[1777487194880,48.73,75302.49,0.0,0.71518,0.00024,10.05166]
[1777487199915,48.73,75310.16,0.0,0.71698,0.00023,10.02219]
[1777487200923,48.73,75313.67,0.0,0.7178,0.00023,10.00866]
[1777487203950,48.73,75295.17,0.0,0.71346,0.00024,10.07954]
[1777487204952,48.73,75295.17,0.0,0.71346,0.00024,10.07957]
[1777487205961,48.73,75274.6,0.0,0.70858,0.00024,10.15708]
[1777487210995,48.73,75272.77,0.0,0.70815,0.00024,10.16387]
[1777487215022,48.73,75277.81,0.0,0.70935,0.00024,10.14499]
[1777487220058,48.73,75280.67,0.0,0.71004,0.00024,10.13417]
[1777487225092,48.73,75279.0,0.0,0.70965,0.00024,10.14025]
[1777487230127,48.73,75279.48,0.0,0.70977,0.00024,10.13835]
[1777487235164,48.72,75281.88,0.0,0.71035,0.00024,10.12923]
[1777487238184,48.72,75287.05,0.0,0.71158,0.00024,10.10969]
[1777487243220,48.72,75281.86,0.0,0.71035,0.00024,10.12922]
[1777487248256,48.72,75274.02,0.0,0.70849,0.00024,10.15848]
[1777487249265,48.72,75270.44,0.0,0.70764,0.00024,10.17182]
[1777487251276,48.72,75275.81,0.0,0.70903,0.00024,10.1437]
[1777487256310,48.72,75274.38,0.0,0.70869,0.00024,10.14897]
[1777487261348,48.72,75276.24,0.0,0.70914,0.00024,10.1419]
[1777487262353,48.72,75264.26,0.0,0.70629,0.00024,10.18643]
[1777487263360,48.72,75256.72,0.0,0.70449,0.00024,10.21421]
[1777487268397,48.71,75258.46,0.0,0.70492,0.00024,10.20756]
[1777487271416,48.71,75264.25,0.0,0.70631,0.00024,10.18618]
[1777487276451,48.71,75261.05,0.0,0.70553,0.00024,10.19814]
[1777487277458,48.71,75255.04,0.0,0.70409,0.00024,10.22026]
[1777487281489,48.72,75251.63,0.0,0.70327,0.00024,10.23275]
[1777487282537,48.72,75228.95,0.0,0.69781,0.00024,10.31472]
[1777487284752,48.72,75199.87,0.0,0.69072,0.00024,10.4171]
[1777487285518,48.72,75199.87,0.0,0.69072,0.00024,10.41711]
[1777487289548,48.72,75193.2,0.0,0.68908,0.00025,10.44017]
[1777487294905,48.72,75193.76,0.0,0.68921,0.00025,10.43836]
[1777487296599,48.72,75187.81,0.0,0.68775,0.00025,10.45881]
[1777487300628,48.72,75182.84,0.0,0.68652,0.00025,10.47581]
[1777487305662,48.72,75181.21,0.0,0.68611,0.00025,10.48141]
[1777487310705,48.72,75179.31,0.0,0.68564,0.00025,10.48787]
[1777487312736,48.72,75172.32,0.0,0.68402,0.00025,10.50355]
[1777487313727,48.73,75164.74,0.0,0.68214,0.00025,10.52891]
[1777487315069,48.73,75137.68,0.0,0.6754,0.00025,10.6175]
[1777487315743,48.73,75137.68,0.0,0.6754,0.00025,10.6175]
[1777487316749,48.73,75129.35,0.0,0.67331,0.00025,10.64416]
[1777487317759,48.73,75127.03,0.0,0.67273,0.00025,10.65154]
[1777487318767,48.73,75115.84,0.0,0.66991,0.00025,10.68682]
[1777487319774,48.73,75104.96,0.0,0.66716,0.00025,10.72064]
[1777487320782,48.73,75104.81,0.0,0.66712,0.00025,10.72113]
[1777487325154,48.73,75137.34,0.0,0.6753,0.00025,10.61871]
[1777487325821,48.73,75137.34,0.0,0.6753,0.00025,10.61872]
[1777487326828,48.73,75141.84,0.0,0.67643,0.00025,10.6042]
[1777487328842,48.73,75136.74,0.0,0.67515,0.00025,10.62062]
[1777487333880,48.73,75133.72,0.0,0.6744,0.00025,10.63033]
[1777487335230,48.73,75125.42,0.0,0.67232,0.00025,10.65675]
[1777487336902,48.73,75104.37,0.0,0.66701,0.00025,10.72252]
[1777487337908,48.73,75106.05,0.0,0.66743,0.00025,10.71739]
[1777487338915,48.73,75119.95,0.0,0.67093,0.00025,10.6741]
[1777487339925,48.73,75121.19,0.0,0.67124,0.00025,10.67021]
[1777487340931,48.73,75105.83,0.0,0.66737,0.00025,10.71811]
[1777487341938,48.73,75090.81,0.0,0.66356,0.00025,10.76392]
[1777487342948,48.73,75083.11,0.0,0.66161,0.00025,10.78706]
[1777487343953,48.73,75066.59,0.0,0.65739,0.00026,10.83581]
[1777487345305,48.74,75066.3,0.0,0.65731,0.00026,10.83669]
[1777487345973,48.74,75072.72,0.0,0.65895,0.00026,10.81792]
[1777487347986,48.74,75089.08,0.0,0.66311,0.00025,10.76929]
[1777487348995,48.74,75091.28,0.0,0.66366,0.00025,10.76286]
[1777487351008,48.76,75084.53,0.0,0.6619,0.00025,10.78365]
[1777487352021,48.76,75068.71,0.0,0.65786,0.00026,10.83043]
[1777487353029,48.76,75057.72,0.0,0.65505,0.00026,10.86227]
[1777487354035,48.76,75057.17,0.0,0.65491,0.00026,10.86385]
[1777487359072,48.76,75058.86,0.0,0.65534,0.00026,10.85903]
[1777487361087,48.76,75076.43,0.0,0.65983,0.00025,10.80783]
[1777487362095,48.76,75092.13,0.0,0.66382,0.00025,10.76091]
[1777487363106,48.76,75088.66,0.0,0.66294,0.00025,10.7714]
[1777487364112,48.76,75082.22,0.0,0.6613,0.00025,10.79069]
[1777487369144,48.76,75092.28,0.0,0.66385,0.00025,10.76058]
[1777487370151,48.76,75098.28,0.0,0.66537,0.00025,10.74237]
[1777487372165,48.76,75102.25,0.0,0.66647,0.00025,10.72244]
[1777487377200,48.76,75095.14,0.0,0.66467,0.00025,10.74411]
[1777487380221,48.76,75103.59,0.0,0.66681,0.00025,10.71828]
[1777487383241,48.76,75106.54,0.0,0.66756,0.00025,10.70918]
[1777487388286,48.76,75115.74,0.0,0.66989,0.00025,10.6805]
[1777487392305,48.76,75121.61,0.0,0.67137,0.00025,10.66204]
[1777487397340,48.75,75118.8,0.0,0.67067,0.00025,10.6708]
[1777487402375,48.75,75119.53,0.0,0.67086,0.00025,10.66843]
[1777487407411,48.75,75108.98,0.0,0.6682,0.00025,10.70125]
[1777487412446,48.75,75115.02,0.0,0.66974,0.00025,10.68238]
[1777487415803,48.75,75083.75,0.0,0.66182,0.00025,10.77783]
[1777487416481,48.75,75083.75,0.0,0.66182,0.00025,10.77783]
[1777487417485,48.74,75072.43,0.0,0.65894,0.00026,10.81133]
[1777487418492,48.74,75065.53,0.0,0.65718,0.00026,10.83149]
[1777487421512,48.74,75047.05,0.0,0.65244,0.00026,10.88444]
[1777487426548,48.74,75048.31,0.0,0.65277,0.00026,10.88082]
[1777487427554,48.74,75040.25,0.0,0.65069,0.00026,10.90349]
[1777487430575,48.74,75032.86,0.0,0.64879,0.00026,10.92398]
[1777487435945,48.74,75033.04,0.0,0.64893,0.00026,10.91568]
[1777487438632,48.73,75013.33,0.0,0.64382,0.00026,10.96923]
[1777487439639,48.73,75004.24,0.0,0.64146,0.00026,10.99331]
[1777487440646,48.73,75007.33,0.0,0.64227,0.00026,10.98511]
[1777487441653,48.73,75016.12,0.0,0.64456,0.00026,10.96161]
[1777487442660,48.73,75010.22,0.0,0.64303,0.00026,10.97738]
[1777487444674,48.73,75002.44,0.0,0.641,0.00026,10.99793]
[1777487449715,48.72,75008.02,0.0,0.64249,0.00026,10.98281]
[1777487450718,48.71,75025.85,0.0,0.64713,0.00026,10.93478]
[1777487451726,48.71,75027.23,0.0,0.64749,0.00026,10.931]
[1777487453740,48.71,75021.65,0.0,0.64604,0.00026,10.9462]
[1777487456118,48.71,75007.09,0.0,0.64226,0.00026,10.98523]
[1777487457768,48.72,75003.3,0.0,0.64127,0.00026,10.99526]
[1777487460788,48.72,74994.48,0.0,0.63896,0.00026,11.0183]
[1777487461800,48.72,74978.0,0.0,0.63464,0.00026,11.06036]
[1777487462803,48.75,74966.91,0.0,0.63165,0.00026,11.08866]
[1777487463820,48.75,74964.7,0.0,0.63106,0.00026,11.09411]
[1777487464817,48.76,74953.5,0.0,0.6281,0.00026,11.12121]
[1777487466192,48.76,74933.38,0.0,0.62278,0.00027,11.16829]
[1777487467436,48.76,74933.38,0.0,0.62278,0.00027,11.16829]
[1777487466835,48.76,74933.33,0.0,0.62276,0.00027,11.16844]
[1777487468049,48.76,74935.88,0.0,0.62344,0.00026,11.1626]
[1777487470299,48.76,74935.81,0.0,0.62342,0.00026,11.16278]
[1777487470377,48.76,74941.88,0.0,0.62502,0.00026,11.14878]
[1777487470756,48.76,74941.88,0.0,0.62502,0.00026,11.14878]
[1777487471067,48.76,74941.88,0.0,0.62502,0.00026,11.14878]
[1777487471119,48.76,74941.88,0.0,0.62502,0.00026,11.14878]
[1777487471183,48.76,74952.18,0.0,0.62774,0.00026,11.12452]
[1777487472881,48.77,74954.42,0.0,0.62831,0.00026,11.11938]
[1777487473903,48.77,74960.43,0.0,0.62989,0.00026,11.10496]
[1777487474907,48.77,74977.72,0.0,0.63443,0.00026,11.06243]
[1777487476263,48.76,75017.62,0.0,0.64488,0.00026,10.95837]
[1777487476916,48.76,75017.62,0.0,0.64488,0.00026,10.95836]
[1777487477922,48.76,75021.94,0.0,0.646,0.00026,10.94668]
[1777487478928,48.76,75029.9,0.0,0.64806,0.00026,10.92494]
[1777487479936,48.76,75028.12,0.0,0.6476,0.00026,10.92984]
[1777487483016,48.76,75000.68,0.0,0.64047,0.00026,11.0033]
[1777487483967,48.76,74978.96,0.0,0.6348,0.00026,11.05892]
[1777487484976,48.76,74969.03,0.0,0.63219,0.00026,11.0836]
[1777487486343,48.76,74968.19,0.0,0.63196,0.00026,11.08573]
[1777487486992,48.76,74968.62,0.0,0.63206,0.00026,11.08478]
[1777487487993,48.77,74975.31,0.0,0.63382,0.00026,11.06828]
[1777487490015,48.77,74989.63,0.0,0.63755,0.00026,11.03224]
[1777487491017,48.77,74999.87,0.0,0.6403,0.00026,10.99816]
[1777487492042,48.77,75001.64,0.0,0.64077,0.00026,10.99352]
[1777487493031,48.77,75001.63,0.0,0.64076,0.00026,10.99356]
[1777487494037,48.77,74983.18,0.0,0.63594,0.00026,11.04106]
[1777487496422,48.77,74987.49,0.0,0.63707,0.00026,11.0301]
[1777487498067,48.77,75004.79,0.0,0.64159,0.00026,10.9852]
[1777487499074,48.77,75007.31,0.0,0.64225,0.00026,10.97855]
[1777487501092,48.77,74999.78,0.0,0.64029,0.00026,10.99835]
[1777487502095,48.77,74995.06,0.0,0.63905,0.00026,11.01063]
[1777487504110,48.77,75000.9,0.0,0.64058,0.00026,10.99544]
[1777487510153,48.77,75001.52,0.0,0.64074,0.00026,10.99384]
[1777487515187,48.77,75004.46,0.0,0.6415,0.00026,10.98617]
[1777487520222,48.77,75002.51,0.0,0.64099,0.00026,10.9913]
[1777487521229,48.77,75014.48,0.0,0.6441,0.00026,10.9596]
[1777487522236,48.77,75021.83,0.0,0.64601,0.00026,10.93979]
[1777487526264,48.77,75033.07,0.0,0.64892,0.00026,10.90899]
[1777487527314,48.77,75039.84,0.0,0.65067,0.00026,10.89018]
[1777487530292,48.77,75046.73,0.0,0.65245,0.00026,10.87082]
[1777487532311,48.77,75036.87,0.0,0.64991,0.00026,10.89845]
[1777487533315,48.77,75027.91,0.0,0.64759,0.00026,10.92317]
[1777487534323,48.77,75023.12,0.0,0.64635,0.00026,10.93626]
[1777487539358,48.77,75028.66,0.0,0.64779,0.00026,10.92108]
[1777487541372,48.77,75019.11,0.0,0.64532,0.00026,10.94704]
[1777487545400,48.77,75024.49,0.0,0.64672,0.00026,10.93239]
[1777487546407,48.77,75032.1,0.0,0.64869,0.00026,10.91152]
[1777487547414,48.76,75041.3,0.0,0.65107,0.00026,10.88591]
[1777487548421,48.76,75049.01,0.0,0.65305,0.00026,10.86416]
[1777487549428,48.76,75048.29,0.0,0.65287,0.00026,10.86619]
[1777487552450,48.76,75033.17,0.0,0.64906,0.00026,10.90077]
[1777487553477,48.76,75028.69,0.0,0.6479,0.00026,10.91311]
[1777487555476,48.76,75017.99,0.0,0.64512,0.00026,10.94219]
[1777487560513,48.76,75024.05,0.0,0.6467,0.00026,10.92572]
[1777487564542,48.76,75017.28,0.0,0.64496,0.00026,10.94393]
[1777487568570,48.75,75011.39,0.0,0.64344,0.00026,10.95955]
[1777487573629,48.75,75007.25,0.0,0.64237,0.00026,10.97041]
[1777487574630,48.74,75012.97,0.0,0.64387,0.00026,10.95506]
[1777487575637,48.74,75040.84,0.0,0.6511,0.00026,10.87874]
[1777487576644,48.74,75048.01,0.0,0.65295,0.00026,10.85851]
[1777487578658,48.74,75056.26,0.0,0.65507,0.00026,10.83495]
[1777487580678,48.74,75063.23,0.0,0.65686,0.00026,10.81482]
[1777487582687,48.74,75073.61,0.0,0.65952,0.00026,10.78442]
[1777487583706,48.74,75077.62,0.0,0.66055,0.00026,10.77255]
[1777487584700,48.74,75083.5,0.0,0.66205,0.00025,10.75503]
[1777487587077,48.74,75106.45,0.0,0.66788,0.00025,10.68515]
[1777487588730,48.74,75110.66,0.0,0.66895,0.00025,10.67206]
[1777487592760,48.73,75122.8,0.0,0.67202,0.00025,10.63392]
[1777487593767,48.73,75136.81,0.0,0.67554,0.00025,10.58924]
[1777487598808,48.73,75130.68,0.0,0.674,0.00025,10.60888]
[1777487603837,48.73,75126.99,0.0,0.67309,0.00025,10.62046]
[1777487607233,48.73,75137.11,0.0,0.67563,0.00025,10.58802]
[1777487610891,48.73,75142.88,0.0,0.67708,0.00025,10.56931]
[1777487612904,48.73,75128.14,0.0,0.67349,0.00025,10.6088]
[1777487613912,48.73,75131.16,0.0,0.67425,0.00025,10.59911]
[1777487618946,48.72,75132.89,0.0,0.67469,0.00025,10.59342]
[1777487623980,48.72,75136.65,0.0,0.67565,0.00025,10.58119]
[1777487627374,48.72,75145.3,0.0,0.67782,0.00025,10.55306]
[1777487630025,48.71,75136.57,0.0,0.67564,0.00025,10.5813]
[1777487631030,48.71,75124.15,0.0,0.67252,0.00025,10.62098]
[1777487632053,48.71,75123.9,0.0,0.67246,0.00025,10.62172]
[1777487633049,48.71,75111.99,0.0,0.66946,0.00025,10.65911]
[1777487634055,48.71,75100.58,0.0,0.66657,0.00025,10.69443]
[1777487635069,48.71,75101.73,0.0,0.66686,0.00025,10.69084]
[1777487639092,48.71,75106.91,0.0,0.66819,0.00025,10.67466]
[1777487644126,48.7,75110.54,0.0,0.66913,0.00025,10.66313]
[1777487649161,48.69,75110.93,0.0,0.66925,0.00025,10.66162]
[1777487651176,48.69,75103.59,0.0,0.6674,0.00025,10.68428]
[1777487656211,48.68,75104.06,0.0,0.66754,0.00025,10.68255]
[1777487661249,48.67,75099.45,0.0,0.6664,0.00025,10.69635]
[1777487666281,48.66,75075.31,0.0,0.66027,0.00026,10.76896]
[1777487667656,48.66,75079.81,0.0,0.66142,0.00026,10.75551]
[1777487672321,48.65,75088.11,0.0,0.66366,0.00026,10.72242]
[1777487676352,48.65,75099.03,0.0,0.66646,0.00025,10.68888]
[1777487677726,48.65,75100.66,0.0,0.66689,0.00025,10.68378]
[1777487682392,48.64,75095.42,0.0,0.66557,0.00025,10.69961]
[1777487687427,48.63,75092.9,0.0,0.66495,0.00025,10.70707]
[1777487692464,48.63,75096.56,0.0,0.6659,0.00025,10.69563]
[1777487693470,48.62,75106.9,0.0,0.66854,0.00025,10.66362]
[1777487694497,48.62,75108.79,0.0,0.66902,0.00025,10.65768]
[1777487695491,48.62,75116.33,0.0,0.67093,0.00025,10.63401]
[1777487696496,48.62,75121.96,0.0,0.67236,0.00025,10.61613]
[1777487701531,48.61,75116.97,0.0,0.67112,0.00025,10.63163]
[1777487704566,48.61,75106.04,0.0,0.66836,0.00025,10.66571]
[1777487705564,48.61,75144.56,0.0,0.67809,0.00025,10.54275]
[1777487706592,48.6,75194.1,0.0,0.69043,0.00025,10.37559]
[1777487707588,48.6,75190.69,0.0,0.68959,0.00025,10.38737]
[1777487708595,48.6,75219.29,0.0,0.69663,0.00024,10.28675]
[1777487710605,48.6,75205.76,0.0,0.69332,0.00025,10.33459]
[1777487711612,48.59,75197.02,0.0,0.69118,0.00025,10.36503]
[1777487713627,48.59,75186.2,0.0,0.68852,0.00025,10.40227]
[1777487718662,48.58,75188.45,0.0,0.68911,0.00025,10.39405]
[1777487720678,48.58,75180.19,0.0,0.68708,0.00025,10.42219]
[1777487721682,48.58,75172.87,0.0,0.68527,0.00025,10.44704]
[1777487724707,48.57,75197.86,0.0,0.69146,0.00025,10.36093]
[1777487727724,48.57,75201.39,0.0,0.69234,0.00025,10.34841]
[1777487732771,48.56,75203.37,0.0,0.69296,0.00025,10.33311]
[1777487733770,48.56,75226.64,0.0,0.69867,0.00024,10.25029]
[1777487734775,48.56,75242.0,0.0,0.70241,0.00024,10.19453]
[1777487736789,48.56,75248.76,0.0,0.70405,0.00024,10.1696]
[1777487737797,48.55,75254.33,0.0,0.7054,0.00024,10.14897]
[1777487739812,48.55,75261.87,0.0,0.70723,0.00024,10.12078]
[1777487740817,48.55,75269.19,0.0,0.70899,0.00024,10.09332]
[1777487741825,48.55,75275.78,0.0,0.71057,0.00024,10.06846]
[1777487742840,48.55,75268.03,0.0,0.70872,0.00024,10.09753]
[1777487744846,48.54,75276.75,0.0,0.71082,0.00024,10.06454]
[1777487749880,48.54,75276.39,0.0,0.71076,0.00024,10.06549]
[1777487753910,48.53,75242.95,0.0,0.70273,0.00024,10.18963]
[1777487754917,48.53,75232.21,0.0,0.70012,0.00024,10.22866]
[1777487758311,48.53,75219.1,0.0,0.69695,0.00024,10.27551]
[1777487758945,48.52,75219.1,0.0,0.69695,0.00024,10.27538]
[1777487760958,48.52,75213.16,0.0,0.69552,0.00025,10.2963]
[1777487761966,48.52,75219.07,0.0,0.69697,0.00024,10.27515]
[1777487762974,48.52,75225.4,0.0,0.69852,0.00024,10.25237]
[1777487764987,48.51,75235.97,0.0,0.70111,0.00024,10.21391]
[1777487765994,48.51,75244.08,0.0,0.70308,0.00024,10.1842]
[1777487771032,48.5,75249.26,0.0,0.70436,0.00024,10.16478]
[1777487775092,48.5,75290.17,0.0,0.7142,0.00024,10.0105]
[1777487776075,48.5,75290.17,0.0,0.71421,0.00024,10.01041]
[1777487777082,48.5,75298.0,0.0,0.71607,0.00024,9.98024]
[1777487782207,48.49,75302.66,0.0,0.71721,0.00024,9.96164]
[1777487783203,48.49,75296.58,0.0,0.71577,0.00024,9.98514]
[1777487784194,48.48,75287.97,0.0,0.71374,0.00024,10.018]
[1777487789224,48.48,75284.09,0.0,0.71283,0.00024,10.03245]
[1777487791242,48.47,75278.23,0.0,0.71156,0.00024,10.04646]
[1777487792246,48.47,75263.2,0.0,0.70795,0.00024,10.10311]
[1777487797281,48.47,75272.41,0.0,0.71018,0.00024,10.0682]
[1777487802317,48.46,75309.94,0.0,0.71914,0.00024,9.92359]
[1777487803326,48.46,75333.67,0.0,0.72472,0.00023,9.83003]
[1777487804330,48.46,75322.01,0.0,0.72199,0.00024,9.87619]
[1777487808769,48.46,75307.94,0.0,0.71869,0.00024,9.93099]
[1777487809365,48.46,75291.02,0.0,0.71468,0.00024,9.99644]
[1777487810373,48.46,75291.02,0.0,0.71468,0.00024,9.99645]
[1777487811379,48.45,75283.67,0.0,0.71293,0.00024,10.0245]
[1777487812386,48.45,75287.71,0.0,0.71391,0.00024,10.00892]
[1777487815520,48.45,75268.45,0.0,0.70931,0.00024,10.08174]
[1777487817442,48.44,75285.92,0.0,0.71351,0.00024,10.01518]
[1777487818824,48.44,75307.38,0.0,0.71863,0.00024,9.93204]
[1777487820462,48.44,75308.92,0.0,0.71899,0.00024,9.92599]
[1777487825501,48.43,75317.33,0.0,0.72101,0.00024,9.89259]
[1777487826508,48.43,75320.34,0.0,0.72172,0.00024,9.88064]
[1777487828893,48.43,75309.06,0.0,0.71907,0.00024,9.92471]
[1777487833555,48.42,75318.5,0.0,0.72132,0.00024,9.88727]
[1777487834564,48.42,75319.14,0.0,0.72148,0.00024,9.88465]
[1777487835569,48.42,75312.84,0.0,0.72,0.00024,9.90932]
[1777487836583,48.42,75236.47,0.0,0.70168,0.00024,10.19869]
[1777487837585,48.42,75236.47,0.0,0.70168,0.00024,10.19868]
[1777487838592,48.42,75237.08,0.0,0.70184,0.00024,10.1963]
[1777487842620,48.41,75245.11,0.0,0.70383,0.00024,10.16624]
[1777487844635,48.4,75248.98,0.0,0.70479,0.00024,10.1517]
[1777487848662,48.39,75264.44,0.0,0.70855,0.00024,10.09353]
[1777487849669,48.39,75271.69,0.0,0.7103,0.00024,10.06606]
[1777487850676,48.39,75275.72,0.0,0.71128,0.00024,10.05068]
[1777487853698,48.39,75283.38,0.0,0.71325,0.00024,10.01304]
[1777487854753,48.38,75290.38,0.0,0.71493,0.00024,9.986]
[1777487855737,48.38,75274.19,0.0,0.71105,0.00024,10.04793]
[1777487856728,48.38,75201.12,0.0,0.69325,0.00025,10.31562]
[1777487857737,48.36,75167.74,0.0,0.68503,0.00025,10.43022]
[1777487858744,48.36,75181.9,0.0,0.68856,0.00025,10.38167]
[1777487859751,48.36,75180.6,0.0,0.68825,0.00025,10.38597]
[1777487862820,48.35,75178.99,0.0,0.68786,0.00025,10.39132]
[1777487863796,48.35,75191.79,0.0,0.69105,0.00025,10.34688]
[1777487864791,48.35,75182.4,0.0,0.68873,0.00025,10.37928]
[1777487865800,48.34,75173.08,0.0,0.68641,0.00025,10.41129]
[1777487868822,48.34,75178.18,0.0,0.6877,0.00025,10.39352]
[1777487869841,48.34,75193.72,0.0,0.69157,0.00025,10.33944]
[1777487870839,48.34,75216.49,0.0,0.6972,0.00025,10.25852]
[1777487871841,48.33,75227.62,0.0,0.69994,0.00024,10.21816]
[1777487876877,48.33,75228.44,0.0,0.70017,0.00024,10.21473]
[1777487881915,48.32,75229.64,0.0,0.70049,0.00024,10.20996]
[1777487882922,48.32,75234.69,0.0,0.70173,0.00024,10.19136]
[1777487884935,48.31,75241.0,0.0,0.70328,0.00024,10.16804]
[1777487889972,48.31,75236.89,0.0,0.7023,0.00024,10.18277]
[1777487890978,48.31,75227.74,0.0,0.70007,0.00024,10.21617]
[1777487891988,48.3,75221.3,0.0,0.69849,0.00025,10.23945]
[1777487894000,48.3,75213.75,0.0,0.69665,0.00025,10.26653]
[1777487899036,48.3,75206.98,0.0,0.695,0.00025,10.29045]
[1777487903067,48.29,75213.04,0.0,0.6965,0.00025,10.26857]
[1777487906087,48.29,75219.38,0.0,0.69808,0.00025,10.24559]
[1777487907096,48.29,75226.14,0.0,0.69974,0.00025,10.22101]
[1777487912141,48.28,75237.2,0.0,0.70258,0.00024,10.17216]
[1777487913149,48.28,75249.84,0.0,0.70566,0.00024,10.12523]
[1777487914176,48.28,75249.84,0.0,0.70567,0.00024,10.12514]
[1777487916171,48.28,75243.54,0.0,0.70415,0.00024,10.1484]
[1777487919670,48.27,75233.74,0.0,0.70177,0.00024,10.1843]
[1777487925235,48.27,75232.24,0.0,0.70142,0.00024,10.18948]
[1777487930272,48.26,75229.3,0.0,0.70073,0.00025,10.19975]
[1777487935307,48.25,75231.65,0.0,0.70134,0.00024,10.19071]
[1777487937318,48.25,75237.0,0.0,0.70266,0.00024,10.1709]
[1777487942354,48.24,75244.03,0.0,0.7044,0.00024,10.14454]
[1777487944367,48.24,75250.97,0.0,0.70609,0.00024,10.11859]
[1777487945374,48.24,75263.13,0.0,0.70905,0.00024,10.07281]
[1777487946387,48.24,75266.53,0.0,0.70987,0.00024,10.05986]
[1777487948398,48.24,75269.78,0.0,0.71066,0.00024,10.0474]
[1777487951421,48.23,75276.08,0.0,0.71219,0.00024,10.0232]
[1777487956455,48.23,75276.32,0.0,0.71228,0.00024,10.02184]
[1777487958468,48.22,75281.57,0.0,0.71355,0.00024,10.00144]
[1777487961490,48.22,75275.58,0.0,0.71213,0.00024,10.0241]
[1777487963507,48.21,75265.79,0.0,0.70979,0.00024,10.06115]
[1777487966525,48.21,75271.05,0.0,0.71107,0.00024,10.04095]
[1777487970029,48.21,75284.91,0.0,0.71442,0.00024,9.98753]
[1777487970552,48.2,75284.91,0.0,0.71443,0.00024,9.98739]
[1777487971560,48.2,75291.48,0.0,0.71613,0.00024,9.95366]
[1777487973575,48.2,75283.29,0.0,0.71417,0.00024,9.98528]
[1777487974584,48.2,75278.74,0.0,0.71308,0.00024,10.00264]
[1777487975589,48.2,75269.15,0.0,0.71077,0.00024,10.03928]
[1777487976596,48.2,75262.41,0.0,0.70915,0.00024,10.06479]
[1777487981630,48.19,75269.26,0.0,0.71083,0.00024,10.03841]
[1777487983644,48.19,75276.75,0.0,0.71264,0.00024,10.00965]
[1777487986666,48.18,75285.71,0.0,0.71481,0.00024,9.97492]
[1777487987672,48.18,75291.04,0.0,0.71609,0.00024,9.95419]
[1777487992709,48.18,75290.41,0.0,0.71596,0.00024,9.95629]
[1777487994722,48.18,75285.1,0.0,0.71469,0.00024,9.97675]
[1777487996737,48.17,75280.07,0.0,0.71349,0.00024,9.996]
[1777488001779,48.17,75269.22,0.0,0.7109,0.00024,10.03727]
[1777488002785,48.17,75250.66,0.0,0.7064,0.00024,10.10739]
[1777488003793,48.17,75256.57,0.0,0.70784,0.00024,10.08512]
[1777488007820,48.16,75262.17,0.0,0.70921,0.00024,10.06375]
[1777488011849,48.16,75245.6,0.0,0.70519,0.00024,10.12582]
[1777488016884,48.15,75245.05,0.0,0.70508,0.00024,10.12752]
[1777488019905,48.15,75262.71,0.0,0.70939,0.00024,10.06089]
[1777488020913,48.15,75269.35,0.0,0.711,0.00024,10.03554]
[1777488025947,48.14,75272.04,0.0,0.71168,0.00024,10.02477]
[1777488028976,48.14,75279.41,0.0,0.71347,0.00024,9.99627]
[1777488029976,48.14,75285.78,0.0,0.71501,0.00024,9.97156]
[1777488031989,48.13,75281.84,0.0,0.71419,0.00024,9.9784]
[1777488037024,48.12,75276.86,0.0,0.71303,0.00024,9.99706]
[1777488042059,48.12,75280.48,0.0,0.71392,0.00024,9.98283]
[1777488045085,48.12,75295.31,0.0,0.71747,0.00024,9.92525]
[1777488050116,48.12,75296.77,0.0,0.71783,0.00024,9.91937]
[1777488052129,48.12,75301.8,0.0,0.71903,0.00024,9.89964]
[1777488057164,48.12,75296.85,0.0,0.71785,0.00024,9.91907]
[1777488062200,48.12,75293.56,0.0,0.71706,0.00024,9.93197]
[1777488067234,48.12,75293.73,0.0,0.7171,0.00024,9.93129]
[1777488072269,48.12,75290.95,0.0,0.71643,0.00024,9.94222]
[1777488073276,48.12,75280.8,0.0,0.71399,0.00024,9.98167]
[1777488074282,48.12,75274.69,0.0,0.71251,0.00024,10.00523]
[1777488076302,48.12,75265.76,0.0,0.71035,0.00024,10.03945]
[1777488077304,48.12,75265.09,0.0,0.71018,0.00024,10.04203]
[1777488078310,48.12,75272.6,0.0,0.712,0.00024,10.01335]
[1777488080850,48.12,75277.99,0.0,0.7133,0.00024,9.99273]
[1777488086367,48.13,75276.37,0.0,0.7129,0.00024,9.99915]
[1777488090921,48.13,75286.33,0.0,0.71529,0.00024,9.96081]
[1777488093416,48.13,75295.1,0.0,0.7175,0.00024,9.91851]
[1777488094423,48.13,75295.08,0.0,0.7175,0.00024,9.91862]
[1777488097446,48.13,75289.6,0.0,0.71618,0.00024,9.94012]
[1777488099461,48.13,75299.16,0.0,0.71846,0.00024,9.90283]
[1777488100990,48.13,75302.35,0.0,0.71922,0.00024,9.89036]
[1777488103487,48.14,75303.07,0.0,0.71938,0.00024,9.88763]
[1777488107516,48.14,75283.5,0.0,0.71468,0.00024,9.96425]
[1777488108524,48.14,75282.69,0.0,0.71448,0.00024,9.96744]
[1777488112550,48.14,75287.79,0.0,0.7157,0.00024,9.94787]
[1777488114565,48.15,75294.82,0.0,0.71738,0.00024,9.92062]
[1777488116579,48.15,75297.46,0.0,0.718,0.00024,9.9105]
[1777488121614,48.16,75299.66,0.0,0.71849,0.00024,9.90242]
[1777488126648,48.17,75296.66,0.0,0.71774,0.00024,9.91475]
[1777488128663,48.17,75301.82,0.0,0.71896,0.00024,9.89474]
[1777488133698,48.18,75300.04,0.0,0.7185,0.00024,9.90227]
[1777488138776,48.18,75303.48,0.0,0.71929,0.00024,9.88926]
[1777488139750,48.19,75285.81,0.0,0.71506,0.00024,9.95829]
[1777488141272,48.19,75281.42,0.0,0.714,0.00024,9.97538]
[1777488146801,48.19,75280.0,0.0,0.71365,0.00024,9.98091]
[1777488151343,48.19,75286.28,0.0,0.71527,0.00024,9.94855]
[1777488156883,48.19,75288.84,0.0,0.71588,0.00024,9.93881]
[1777488161902,48.2,75288.37,0.0,0.71575,0.00024,9.94088]
[1777488163923,48.2,75299.66,0.0,0.71844,0.00024,9.89706]
[1777488166936,48.2,75287.5,0.0,0.71552,0.00024,9.94461]
[1777488167946,48.2,75285.11,0.0,0.71494,0.00024,9.95394]
[1777488172978,48.21,75287.95,0.0,0.71561,0.00024,9.94311]
[1777488177006,48.21,75298.97,0.0,0.71824,0.00024,9.90042]
[1777488182047,48.21,75297.06,0.0,0.71777,0.00024,9.90807]
[1777488187076,48.22,75297.73,0.0,0.71792,0.00024,9.90566]
[1777488191104,48.22,75292.2,0.0,0.71659,0.00024,9.92726]
[1777488196146,48.22,75296.36,0.0,0.71758,0.00024,9.91123]
[1777488197146,48.22,75287.39,0.0,0.71543,0.00024,9.94615]
[1777488202183,48.22,75285.9,0.0,0.71506,0.00024,9.95203]
[1777488207219,48.22,75285.79,0.0,0.71503,0.00024,9.9526]
[1777488212259,48.23,75289.74,0.0,0.71608,0.00024,9.92929]
[1777488217292,48.23,75297.02,0.0,0.7178,0.00024,9.90124]
[1777488222327,48.24,75299.97,0.0,0.71849,0.00024,9.89008]
[1777488225348,48.24,75288.82,0.0,0.71581,0.00024,9.93368]
[1777488227362,48.24,75286.51,0.0,0.71525,0.00024,9.94269]
[1777488232397,48.24,75290.07,0.0,0.7161,0.00024,9.92899]
[1777488237433,48.24,75285.44,0.0,0.71498,0.00024,9.94701]
[1777488238439,48.24,75291.94,0.0,0.71654,0.00024,9.92181]
[1777488240453,48.24,75293.65,0.0,0.71695,0.00024,9.91521]
[1777488244481,48.25,75299.87,0.0,0.71843,0.00024,9.89102]
[1777488247502,48.25,75289.52,0.0,0.71595,0.00024,9.93139]
[1777488248552,48.25,75282.56,0.0,0.71428,0.00024,9.95831]
[1777488249516,48.25,75277.4,0.0,0.71304,0.00024,9.9782]
[1777488250523,48.25,75243.03,0.0,0.70469,0.00024,10.108]
[1777488252065,48.25,75260.74,0.0,0.70901,0.00024,10.04154]
[1777488253544,48.25,75261.54,0.0,0.7092,0.00024,10.03856]
[1777488255561,48.25,75255.41,0.0,0.70771,0.00024,10.06173]
[1777488256564,48.25,75245.52,0.0,0.7053,0.00024,10.09875]
[1777488257572,48.25,75240.04,0.0,0.70396,0.00024,10.11913]
[1777488260593,48.25,75245.09,0.0,0.70519,0.00024,10.10043]
[1777488262136,48.25,75236.52,0.0,0.70309,0.00024,10.13226]
[1777488264622,48.25,75226.6,0.0,0.70065,0.00025,10.16872]
[1777488265628,48.25,75220.0,0.0,0.69903,0.00025,10.19276]
[1777488267641,48.25,75220.56,0.0,0.69917,0.00025,10.1907]
[1777488270663,48.25,75214.89,0.0,0.69777,0.00025,10.21125]
[1777488273684,48.25,75221.04,0.0,0.69939,0.00025,10.18092]
[1777488276705,48.25,75228.37,0.0,0.70119,0.00025,10.15428]
[1777488278720,48.25,75229.64,0.0,0.7015,0.00025,10.14967]
[1777488283755,48.25,75233.62,0.0,0.70248,0.00025,10.13504]
[1777488284761,48.25,75240.84,0.0,0.70425,0.00024,10.10831]
[1777488285768,48.25,75240.12,0.0,0.70408,0.00024,10.11095]
[1777488290802,48.25,75244.22,0.0,0.70509,0.00024,10.09558]
[1777488292346,48.25,75247.96,0.0,0.706,0.00024,10.08163]
[1777488293824,48.25,75235.67,0.0,0.70299,0.00025,10.12728]
[1777488294833,48.25,75226.91,0.0,0.70084,0.00025,10.15944]
[1777488295839,48.25,75226.55,0.0,0.70076,0.00025,10.16076]
[1777488296848,48.25,75220.68,0.0,0.69931,0.00025,10.18218]
[1777488298860,48.25,75216.28,0.0,0.69822,0.00025,10.19816]
[1777488302417,48.25,75209.65,0.0,0.69658,0.00025,10.22211]
[1777488303895,48.25,75206.82,0.0,0.69588,0.00025,10.23226]
[1777488304902,48.25,75200.5,0.0,0.69431,0.00025,10.25483]
[1777488309938,48.25,75202.72,0.0,0.69486,0.00025,10.24694]
[1777488312503,48.25,75195.73,0.0,0.69312,0.00025,10.27174]
[1777488314972,48.25,75203.58,0.0,0.69507,0.00025,10.24382]
[1777488315978,48.25,75203.58,0.0,0.69507,0.00025,10.24383]
[1777488321013,48.25,75199.31,0.0,0.69401,0.00025,10.25911]
[1777488322567,48.25,75186.31,0.0,0.69077,0.00025,10.30495]
[1777488324051,48.25,75193.93,0.0,0.69267,0.00025,10.27814]
[1777488325042,48.25,75199.42,0.0,0.69404,0.00025,10.25865]
[1777488328063,48.25,75212.34,0.0,0.69724,0.00025,10.21244]
[1777488329070,48.25,75219.57,0.0,0.69903,0.00025,10.18632]
[1777488331085,48.25,75224.53,0.0,0.70036,0.00025,10.16022]
[1777488334111,48.25,75231.63,0.0,0.7021,0.00025,10.13432]
[1777488336127,48.26,75241.24,0.0,0.70445,0.00024,10.09891]
[1777488341155,48.25,75242.45,0.0,0.70475,0.00024,10.09437]
[1777488343169,48.26,75248.26,0.0,0.70617,0.00024,10.07273]
[1777488346190,48.26,75254.86,0.0,0.70777,0.00024,10.04803]
[1777488347197,48.26,75275.93,0.0,0.71288,0.00024,9.96805]
[1777488348203,48.26,75281.64,0.0,0.71425,0.00024,9.9461]
[1777488350218,48.25,75286.79,0.0,0.7155,0.00024,9.9261]
[1777488355253,48.25,75280.89,0.0,0.71409,0.00024,9.94872]
[1777488360289,48.25,75287.83,0.0,0.71577,0.00024,9.92172]
[1777488363309,48.25,75296.08,0.0,0.71775,0.00024,9.88959]
[1777488368344,48.25,75292.32,0.0,0.71685,0.00024,9.90421]
[1777488373378,48.25,75289.04,0.0,0.71607,0.00024,9.91689]
[1777488375393,48.25,75283.9,0.0,0.71483,0.00024,9.93679]
[1777488378414,48.25,75277.01,0.0,0.71317,0.00024,9.96331]
[1777488383449,48.25,75277.08,0.0,0.71319,0.00024,9.9631]
[1777488387486,48.25,75239.85,0.0,0.70413,0.00024,10.10368]
[1777488388494,48.25,75240.3,0.0,0.70424,0.00024,10.102]
[1777488389502,48.25,75216.71,0.0,0.69844,0.00025,10.18843]
[1777488392522,48.25,75228.66,0.0,0.7015,0.00025,10.13679]
[1777488397557,48.25,75231.59,0.0,0.70221,0.00025,10.12625]
[1777488402592,48.25,75235.56,0.0,0.70318,0.00025,10.11161]
[1777488405614,48.25,75243.87,0.0,0.70522,0.00024,10.08084]
[1777488410649,48.25,75247.42,0.0,0.70608,0.00024,10.06766]
[1777488413669,48.25,75257.66,0.0,0.70857,0.00024,10.02924]
[1777488414676,48.25,75260.39,0.0,0.70924,0.00024,10.01896]
[1777488419713,48.26,75259.31,0.0,0.70896,0.00024,10.02322]
[1777488424746,48.27,75258.19,0.0,0.70866,0.00024,10.028]
[1777488429781,48.28,75269.64,0.0,0.71137,0.00024,9.98554]
[1777488430790,48.28,75274.32,0.0,0.71251,0.00024,9.96764]
[1777488435825,48.28,75275.3,0.0,0.71275,0.00024,9.96385]
[1777488439859,48.28,75300.67,0.0,0.71884,0.00024,9.86552]
[1777488440865,48.28,75322.31,0.0,0.72399,0.00024,9.77999]
[1777488441881,48.28,75345.06,0.0,0.72935,0.00023,9.68836]
[1777488443449,48.28,75324.46,0.0,0.7245,0.00024,9.7714]
[1777488444893,48.28,75328.65,0.0,0.72548,0.00024,9.75473]
[1777488446917,48.28,75321.79,0.0,0.72385,0.00024,9.78223]
[1777488451941,48.28,75315.55,0.0,0.72249,0.00024,9.79883]
[1777488454962,48.29,75307.27,0.0,0.72052,0.00024,9.83168]
[1777488457983,48.29,75295.27,0.0,0.71764,0.00024,9.87882]
[1777488458993,48.29,75280.05,0.0,0.71398,0.00024,9.93781]
[1777488459999,48.29,75281.51,0.0,0.71434,0.00024,9.93218]
[1777488463592,48.29,75298.15,0.0,0.71833,0.00024,9.86767]
[1777488465037,48.29,75306.08,0.0,0.72022,0.00024,9.83658]
[1777488466044,48.29,75311.21,0.0,0.72144,0.00024,9.81638]
[1777488471079,48.29,75306.99,0.0,0.72042,0.00024,9.8333]
[1777488476114,48.3,75305.58,0.0,0.72007,0.00024,9.83903]
[1777488481149,48.3,75310.87,0.0,0.72132,0.00024,9.81835]
[1777488482156,48.3,75320.21,0.0,0.72354,0.00024,9.78132]
[1777488485177,48.3,75311.85,0.0,0.72155,0.00024,9.81461]
[1777488490212,48.3,75308.26,0.0,0.72068,0.00024,9.82893]
[1777488495247,48.31,75303.1,0.0,0.71944,0.00024,9.8494]
[1777488500284,48.31,75304.55,0.0,0.71979,0.00024,9.84377]
[1777488505317,48.31,75304.39,0.0,0.71974,0.00024,9.84447]
[1777488510352,48.31,75306.62,0.0,0.72027,0.00024,9.83575]
[1777488511360,48.31,75314.33,0.0,0.72223,0.00024,9.79705]
[1777488512366,48.31,75318.07,0.0,0.72311,0.00024,9.78225]
[1777488516394,48.31,75312.89,0.0,0.72187,0.00024,9.803]
[1777488521450,48.31,75293.36,0.0,0.7172,0.00024,9.87977]
[1777488522456,48.31,75282.41,0.0,0.71457,0.00024,9.9222]
[1777488523463,48.31,75282.16,0.0,0.7145,0.00024,9.92321]
[1777488528498,48.32,75281.59,0.0,0.71436,0.00024,9.92557]
[1777488533536,48.32,75283.42,0.0,0.71479,0.00024,9.91871]
[1777488537566,48.32,75290.11,0.0,0.71638,0.00024,9.893]
[1777488539579,48.32,75296.01,0.0,0.7178,0.00024,9.87003]
[1777488543608,48.32,75301.15,0.0,0.71904,0.00024,9.84982]
[1777488547635,48.32,75292.84,0.0,0.71705,0.00024,9.88219]
[1777488552672,48.32,75298.61,0.0,0.71844,0.00024,9.85967]
[1777488556700,48.32,75304.65,0.0,0.71988,0.00024,9.83603]
[1777488560728,48.32,75309.96,0.0,0.72114,0.00024,9.81515]
[1777488565763,48.32,75309.16,0.0,0.72095,0.00024,9.81832]
[1777488567777,48.32,75316.14,0.0,0.72261,0.00024,9.79073]
[1777488571806,48.32,75309.06,0.0,0.72105,0.00024,9.81035]
[1777488572812,48.32,75303.01,0.0,0.71961,0.00024,9.83415]
[1777488577846,48.32,75299.77,0.0,0.71884,0.00024,9.84672]
[1777488579861,48.32,75287.5,0.0,0.7159,0.00024,9.89443]
[1777488580869,48.31,75289.05,0.0,0.71628,0.00024,9.88836]
[1777488584444,48.3,75295.93,0.0,0.71797,0.00024,9.86084]
[1777488588924,48.28,75290.81,0.0,0.71685,0.00024,9.87897]
[1777488591947,48.25,75285.72,0.0,0.71572,0.00024,9.89717]
[1777488594515,48.24,75278.54,0.0,0.71402,0.00024,9.92439]
[1777488595974,48.24,75277.05,0.0,0.7137,0.00024,9.9296]
[1777488601008,48.14,75278.2,0.0,0.71433,0.00024,9.91934]
[1777488606044,48.1,75277.76,0.0,0.7144,0.00024,9.91812]
[1777488611090,48.05,75279.66,0.0,0.71503,0.00024,9.908]
[1777488612099,48.01,75289.05,0.0,0.71747,0.00024,9.86843]
[1777488613104,48.01,75292.51,0.0,0.71831,0.00024,9.85471]
[1777488618141,48.0,75294.76,0.0,0.71889,0.00024,9.84525]
[1777488623175,47.96,75315.02,0.0,0.72388,0.00024,9.76231]
[1777488624739,47.93,75319.13,0.0,0.72501,0.00024,9.74325]
[1777488626202,47.88,75332.36,0.0,0.72834,0.00024,9.68635]
[1777488628210,47.86,75337.44,0.0,0.72963,0.00024,9.66401]
[1777488632241,47.8,75331.61,0.0,0.72861,0.00024,9.67527]
[1777488633248,47.8,75326.43,0.0,0.72738,0.00024,9.69637]
[1777488638283,47.8,75324.13,0.0,0.72685,0.00024,9.7055]
[1777488641307,47.78,75329.66,0.0,0.72824,0.00024,9.68158]
[1777488642312,47.77,75345.46,0.0,0.73202,0.00024,9.61591]
[1777488647346,47.73,75346.92,0.0,0.73253,0.00024,9.60702]
[1777488650369,47.72,75358.11,0.0,0.73523,0.00024,9.55909]
[1777488655413,47.71,75358.46,0.0,0.73532,0.00023,9.55744]
[1777488657418,47.71,75366.92,0.0,0.73734,0.00023,9.52133]
[1777488662454,47.7,75360.56,0.0,0.73587,0.00023,9.54774]
[1777488663462,47.7,75355.04,0.0,0.73457,0.00024,9.57076]
[1777488665474,47.7,75363.4,0.0,0.73655,0.00023,9.53542]
[1777488670509,47.69,75363.21,0.0,0.73654,0.00023,9.53558]
[1777488675546,47.68,75358.87,0.0,0.73556,0.00024,9.55325]
[1777488680579,47.68,75349.91,0.0,0.73346,0.00024,9.59043]
[1777488685615,47.67,75348.37,0.0,0.73312,0.00024,9.59645]
[1777488688636,47.67,75354.38,0.0,0.73455,0.00024,9.57119]
[1777488693673,47.67,75357.37,0.0,0.73539,0.00024,9.55]
[1777488698708,47.66,75356.05,0.0,0.73509,0.00024,9.55532]
[1777488703743,47.66,75360.21,0.0,0.73608,0.00024,9.53764]
[1777488705757,47.66,75345.02,0.0,0.73251,0.00024,9.60098]
[1777488708780,47.65,75339.9,0.0,0.73131,0.00024,9.62189]
[1777488710801,47.65,75350.54,0.0,0.73384,0.00024,9.57746]
[1777488712808,47.65,75359.79,0.0,0.73603,0.00024,9.53863]
[1777488717845,47.65,75351.84,0.0,0.73417,0.00024,9.57176]
[1777488722880,47.64,75355.58,0.0,0.73506,0.00024,9.55579]
[1777488724896,47.64,75364.66,0.0,0.73721,0.00023,9.51745]
[1777488725901,47.64,75364.5,0.0,0.73717,0.00023,9.51805]
[1777488728922,47.64,75356.59,0.0,0.73532,0.00024,9.55126]
[1777488730936,47.64,75344.59,0.0,0.73249,0.00024,9.60128]
[1777488731943,47.64,75337.15,0.0,0.73073,0.00024,9.63204]
[1777488735975,47.63,75333.63,0.0,0.72992,0.00024,9.64612]
[1777488738996,47.63,75326.09,0.0,0.72813,0.00024,9.67688]
[1777488742023,47.62,75333.24,0.0,0.72986,0.00024,9.64713]
[1777488743027,47.62,75338.82,0.0,0.73119,0.00024,9.62395]
[1777488748058,47.62,75336.21,0.0,0.7306,0.00024,9.63432]
[1777488753094,47.61,75336.95,0.0,0.73092,0.00024,9.62245]
[1777488758129,47.6,75336.53,0.0,0.73085,0.00024,9.62376]
[1777488762157,47.6,75342.71,0.0,0.73233,0.00024,9.59779]
[1777488767192,47.6,75345.03,0.0,0.7329,0.00024,9.58784]
[1777488770214,47.59,75334.13,0.0,0.73032,0.00024,9.63291]
[1777488771220,47.59,75333.76,0.0,0.73024,0.00024,9.63434]
[1777488773237,47.59,75340.64,0.0,0.73188,0.00024,9.60564]
[1777488774244,47.59,75350.77,0.0,0.73429,0.00024,9.56332]
[1777488775838,47.59,75356.43,0.0,0.73563,0.00024,9.53943]
[1777488778273,47.59,75364.79,0.0,0.73761,0.00023,9.504]
[1777488782301,47.58,75367.51,0.0,0.73827,0.00023,9.49213]
[1777488784315,47.58,75373.18,0.0,0.7396,0.00023,9.46789]
[1777488785908,47.58,75376.82,0.0,0.74046,0.00023,9.45229]
[1777488788343,47.58,75388.21,0.0,0.74312,0.00023,9.40336]
[1777488789350,47.57,75391.26,0.0,0.74383,0.00023,9.3901]
[1777488794385,47.57,75389.8,0.0,0.74352,0.00023,9.39581]
[1777488799422,47.56,75390.6,0.0,0.74375,0.00023,9.39164]
[1777488804455,47.55,75390.89,0.0,0.74385,0.00023,9.38979]
[1777488809491,47.54,75395.26,0.0,0.74489,0.00023,9.37036]
[1777488813519,47.54,75404.62,0.0,0.7472,0.00023,9.32096]
[1777488816541,47.54,75396.32,0.0,0.74529,0.00023,9.35687]
[1777488821576,47.54,75390.88,0.0,0.74404,0.00023,9.38019]
[1777488823589,47.53,75396.76,0.0,0.74541,0.00023,9.35459]
[1777488828624,47.53,75395.09,0.0,0.74504,0.00023,9.36139]
[1777488833660,47.52,75386.49,0.0,0.74307,0.00023,9.39813]
[1777488835674,47.52,75381.08,0.0,0.74181,0.00023,9.42135]
[1777488839703,47.52,75387.49,0.0,0.74331,0.00023,9.39363]
[1777488841716,47.52,75393.51,0.0,0.74472,0.00023,9.36747]
[1777488846751,47.52,75387.59,0.0,0.74336,0.00023,9.39269]
[1777488849772,47.51,75393.66,0.0,0.74479,0.00023,9.36618]
[1777488854807,47.51,75394.67,0.0,0.74504,0.00023,9.3614]
[1777488857829,47.51,75401.16,0.0,0.74655,0.00023,9.33307]
[1777488862863,47.5,75400.07,0.0,0.74631,0.00023,9.33754]
[1777488866892,47.5,75392.11,0.0,0.74449,0.00023,9.37176]
[1777488871927,47.49,75392.61,0.0,0.74476,0.00023,9.36068]
[1777488876962,47.49,75390.69,0.0,0.74433,0.00023,9.36856]
[1777488881998,47.48,75392.85,0.0,0.74485,0.00023,9.35883]
[1777488887033,47.48,75391.23,0.0,0.7445,0.00023,9.36533]
[1777488892068,47.47,75389.44,0.0,0.74412,0.00023,9.37251]
[1777488897103,47.46,75391.0,0.0,0.74451,0.00023,9.3652]
[1777488902138,47.46,75392.28,0.0,0.74484,0.00023,9.35909]
[1777488907174,47.45,75393.88,0.0,0.74524,0.00023,9.35163]
[1777488912209,47.44,75392.76,0.0,0.745,0.00023,9.35598]
[1777488917243,47.44,75393.38,0.0,0.74517,0.00023,9.35278]
[1777488922279,47.43,75395.98,0.0,0.7458,0.00023,9.341]
[1777488927315,47.43,75399.99,0.0,0.74675,0.00023,9.32312]
[1777488930336,47.42,75434.2,0.0,0.75462,0.00023,9.17206]
[1777488931342,47.42,75440.09,0.0,0.7561,0.00023,9.13714]
[1777488933357,47.42,75424.68,0.0,0.7526,0.00023,9.20553]
[1777488934362,47.42,75423.56,0.0,0.75235,0.00023,9.21035]
[1777488936968,47.41,75412.13,0.0,0.74974,0.00023,9.26038]
[1777488938391,47.41,75416.81,0.0,0.75083,0.00023,9.23961]
[1777488940405,47.41,75425.69,0.0,0.75288,0.00023,9.20007]
[1777488941412,47.41,75426.07,0.0,0.75297,0.00023,9.19827]
[1777488944439,47.4,75437.61,0.0,0.75563,0.00023,9.14632]
[1777488945446,47.4,75443.47,0.0,0.75697,0.00023,9.11992]
[1777488947038,47.4,75447.7,0.0,0.75795,0.00023,9.10062]
[1777488952498,47.38,75450.36,0.0,0.7586,0.00023,9.08764]
[1777488954508,47.38,75443.71,0.0,0.75712,0.00023,9.11703]
[1777488959544,47.37,75438.9,0.0,0.75607,0.00023,9.13767]
[1777488964580,47.36,75437.15,0.0,0.75572,0.00023,9.14459]
[1777488969614,47.35,75436.19,0.0,0.75554,0.00023,9.14805]
[1777488972636,47.34,75423.04,0.0,0.75256,0.00023,9.20616]
[1777488977256,47.34,75415.42,0.0,0.75084,0.00023,9.23919]
[1777488978679,47.33,75422.04,0.0,0.75238,0.00023,9.20956]
[1777488983713,47.32,75419.34,0.0,0.7518,0.00023,9.22064]
[1777488988747,47.29,75417.84,0.0,0.75159,0.00023,9.22468]
[1777488990762,47.27,75428.01,0.0,0.75403,0.00023,9.1774]
[1777488993783,47.25,75423.87,0.0,0.75328,0.00023,9.18591]
[1777488996804,47.25,75414.69,0.0,0.7512,0.00023,9.22613]
[1777488998819,47.25,75406.66,0.0,0.74936,0.00023,9.26135]
[1777489000832,47.24,75400.19,0.0,0.74787,0.00023,9.28952]
[1777489003855,47.24,75409.46,0.0,0.75004,0.00023,9.24829]
[1777489005869,47.23,75417.19,0.0,0.75184,0.00023,9.21379]
[1777489010904,47.22,75417.05,0.0,0.75186,0.00023,9.2134]
[1777489012918,47.22,75411.71,0.0,0.75065,0.00023,9.2367]
[1777489017955,47.21,75410.27,0.0,0.75036,0.00023,9.24208]
[1777489022988,47.21,75409.18,0.0,0.7501,0.00023,9.24708]
[1777489028023,47.21,75410.27,0.0,0.75035,0.00023,9.24241]
[1777489033058,47.21,75410.71,0.0,0.75044,0.00023,9.24061]
[1777489036080,47.21,75419.86,0.0,0.75255,0.00023,9.20003]
[1777489039100,47.19,75425.13,0.0,0.75386,0.00023,9.17462]
[1777489044139,47.18,75424.87,0.0,0.75384,0.00023,9.17491]
[1777489046153,47.18,75419.62,0.0,0.75265,0.00023,9.19794]
[1777489049174,47.17,75412.8,0.0,0.7511,0.00023,9.2279]
[1777489052196,47.17,75404.93,0.0,0.74943,0.00023,9.2539]
[1777489056224,47.16,75413.35,0.0,0.7514,0.00023,9.21614]
[1777489059245,47.16,75406.36,0.0,0.7498,0.00023,9.24684]
[1777489062268,47.16,75396.97,0.0,0.74764,0.00023,9.28782]
[1777489067302,47.15,75396.53,0.0,0.74758,0.00023,9.28893]
[1777489070323,47.14,75402.0,0.0,0.74887,0.00023,9.26439]
[1777489072337,47.14,75407.07,0.0,0.75006,0.00023,9.24174]
[1777489077372,47.13,75408.03,0.0,0.75031,0.00023,9.23688]
[1777489082407,47.12,75410.76,0.0,0.75098,0.00023,9.22414]
[1777489088026,47.12,75414.32,0.0,0.75184,0.00023,9.20759]
[1777489092478,47.11,75419.37,0.0,0.75303,0.00023,9.18461]
[1777489098097,47.1,75420.41,0.0,0.75332,0.00023,9.1789]
[1777489103578,47.09,75419.82,0.0,0.75323,0.00023,9.18057]
[1777489108589,47.08,75419.9,0.0,0.7533,0.00023,9.17926]
[1777489113624,47.07,75421.27,0.0,0.75379,0.00023,9.16369]
[1777489118660,47.06,75423.59,0.0,0.75437,0.00023,9.15246]
[1777489123695,47.05,75426.45,0.0,0.75507,0.00023,9.13874]
[1777489128309,47.04,75421.38,0.0,0.75393,0.00023,9.1609]
[1777489131753,47.04,75414.48,0.0,0.75236,0.00023,9.19135]
[1777489133767,47.03,75408.72,0.0,0.75104,0.00023,9.21679]
[1777489138802,47.03,75410.75,0.0,0.75154,0.00023,9.20718]
[1777489143838,47.02,75416.08,0.0,0.7528,0.00023,9.18288]
[1777489148876,47.02,75416.27,0.0,0.75287,0.00023,9.18159]
[1777489153907,47.01,75421.02,0.0,0.75399,0.00023,9.1597]
[1777489158942,47.0,75423.8,0.0,0.75468,0.00023,9.14635]
[1777489163978,46.99,75430.28,0.0,0.75621,0.00023,9.11635]
[1777489169017,46.98,75432.67,0.0,0.75679,0.00023,9.10491]
[1777489174060,46.98,75431.45,0.0,0.75667,0.00023,9.10123]
[1777489175058,46.97,75442.39,0.0,0.75919,0.00023,9.05145]
[1777489176066,46.97,75447.43,0.0,0.76034,0.00023,9.02833]
[1777489181100,46.96,75451.98,0.0,0.76142,0.00023,9.00669]
[1777489186135,46.95,75451.7,0.0,0.7614,0.00023,9.00711]
[1777489191170,46.94,75453.44,0.0,0.76184,0.00023,8.99827]
[1777489195198,46.94,75458.74,0.0,0.76307,0.00023,8.9733]
[1777489198221,46.91,75464.27,0.0,0.76445,0.00023,8.94501]
[1777489203258,46.87,75467.46,0.0,0.76536,0.00023,8.92637]
[1777489204265,46.85,75477.63,0.0,0.76774,0.00022,8.87735]
[1777489206280,46.84,75471.3,0.0,0.76633,0.00022,8.90631]
[1777489209300,46.84,75464.46,0.0,0.76482,0.00023,8.9373]
[1777489212321,46.82,75471.57,0.0,0.76653,0.00022,8.90228]
[1777489213328,46.81,75477.1,0.0,0.76778,0.00022,8.8764]
[1777489215343,46.81,75470.32,0.0,0.76627,0.00023,8.90756]
[1777489219371,46.8,75478.54,0.0,0.76815,0.00022,8.86867]
[1777489224405,46.7,75477.22,0.0,0.76834,0.00022,8.8644]
[1777489229440,46.65,75478.94,0.0,0.76894,0.00022,8.85191]
[1777489234474,46.64,75479.05,0.0,0.76914,0.00022,8.84176]
[1777489239511,46.63,75478.27,0.0,0.76902,0.00022,8.8444]
[1777489242531,46.62,75488.52,0.0,0.7714,0.00022,8.79433]
[1777489247566,46.57,75488.35,0.0,0.77158,0.00022,8.79042]
[1777489251180,46.53,75493.9,0.0,0.77302,0.00022,8.75987]
[1777489256628,46.44,75492.66,0.0,0.77316,0.00022,8.75667]
[1777489261664,46.43,75494.97,0.0,0.77372,0.00022,8.74486]
[1777489264687,46.4,75489.93,0.0,0.77275,0.00022,8.76532]
[1777489269722,46.37,75491.96,0.0,0.77331,0.00022,8.75329]
[1777489274755,46.37,75491.82,0.0,0.77332,0.00022,8.75319]
[1777489279791,46.36,75492.65,0.0,0.77354,0.00022,8.74849]
[1777489284826,46.35,75491.56,0.0,0.77333,0.00022,8.7528]
[1777489289861,46.34,75492.86,0.0,0.77365,0.00022,8.74593]
[1777489294896,46.34,75492.47,0.0,0.77374,0.00022,8.73843]
[1777489299931,46.33,75490.4,0.0,0.77331,0.00022,8.74766]
[1777489304966,46.33,75492.24,0.0,0.77374,0.00022,8.73829]
[1777489310010,46.32,75492.46,0.0,0.77382,0.00022,8.73665]
[1777489315046,46.32,75492.16,0.0,0.77378,0.00022,8.73754]
[1777489320080,46.31,75491.76,0.0,0.77371,0.00022,8.73889]
[1777489325117,46.3,75484.61,0.0,0.77214,0.00022,8.7723]
[1777489326123,46.3,75475.52,0.0,0.7701,0.00023,8.81519]
[1777489331158,46.29,75469.65,0.0,0.76882,0.00023,8.84192]
[1777489335186,46.29,75462.05,0.0,0.76713,0.00023,8.87704]
[1777489337200,46.28,75454.52,0.0,0.76543,0.00023,8.91194]
[1777489339214,46.28,75449.43,0.0,0.76429,0.00023,8.93528]
[1777489341227,46.27,75438.09,0.0,0.7617,0.00023,8.98771]
[1777489342238,46.27,75430.31,0.0,0.75991,0.00023,9.02351]
[1777489347270,46.21,75426.08,0.0,0.75923,0.00023,9.03711]
[1777489351299,46.2,75420.47,0.0,0.7581,0.00023,9.05352]
[1777489355332,46.19,75414.26,0.0,0.75669,0.00023,9.08124]
[1777489357343,46.18,75420.56,0.0,0.75819,0.00023,9.05179]
[1777489362377,46.17,75416.64,0.0,0.75733,0.00023,9.06878]
[1777489364391,46.17,75424.31,0.0,0.75914,0.00023,9.03289]
[1777489365401,46.17,75429.36,0.0,0.76032,0.00023,9.00933]
[1777489370433,46.16,75428.91,0.0,0.76025,0.00023,9.01062]
[1777489375467,46.1,75425.67,0.0,0.75977,0.00023,9.0201]
[1777489378489,46.09,75430.85,0.0,0.76101,0.00023,8.99533]
[1777489382516,46.07,75424.05,0.0,0.75953,0.00023,9.02482]
[1777489387553,46.06,75420.16,0.0,0.75867,0.00023,9.04193]
[1777489389579,46.05,75411.19,0.0,0.75659,0.00023,9.08294]
[1777489393604,46.04,75403.84,0.0,0.75491,0.00024,9.11576]
[1777489398640,46.03,75402.66,0.0,0.75469,0.00024,9.12008]
[1777489401660,46.02,75408.47,0.0,0.75609,0.00024,9.09266]
[1777489405694,46.01,75414.65,0.0,0.75759,0.00023,9.06319]
[1777489407705,46.01,75423.22,0.0,0.75961,0.00023,9.02307]
[1777489412740,46.0,75430.16,0.0,0.7614,0.00023,8.98129]
[1777489414754,46.0,75440.28,0.0,0.76377,0.00023,8.93355]
[1777489415762,46.0,75443.27,0.0,0.76447,0.00023,8.91933]
[1777489420796,45.99,75444.3,0.0,0.76474,0.00023,8.91375]
[1777489425831,45.98,75444.26,0.0,0.76476,0.00023,8.91321]
[1777489430866,45.97,75453.51,0.0,0.76693,0.00023,8.8687]
[1777489432452,45.97,75462.75,0.0,0.76906,0.00023,8.82454]
[1777489437914,45.96,75466.35,0.0,0.76992,0.00023,8.80665]
[1777489442958,45.96,75467.84,0.0,0.77029,0.00023,8.79897]
[1777489443957,45.95,75484.35,0.0,0.77404,0.00023,8.71977]
[1777489444963,45.95,75496.26,0.0,0.77672,0.00022,8.6622]
[1777489445971,45.95,75495.6,0.0,0.77658,0.00022,8.66525]
[1777489451006,45.94,75491.21,0.0,0.77563,0.00022,8.6857]
[1777489456042,45.94,75495.14,0.0,0.77655,0.00022,8.66583]
[1777489461075,45.93,75492.08,0.0,0.7759,0.00022,8.67989]
[1777489462664,45.93,75481.1,0.0,0.77343,0.00023,8.73256]
[1777489465104,45.92,75475.04,0.0,0.77209,0.00023,8.76102]
[1777489470139,45.91,75471.0,0.0,0.77122,0.00023,8.77927]
[1777489475176,45.9,75472.06,0.0,0.77165,0.00023,8.76438]
[1777489480209,45.89,75470.52,0.0,0.77136,0.00023,8.77059]
[1777489485244,45.88,75468.35,0.0,0.77092,0.00023,8.77978]
[1777489487258,45.87,75450.68,0.0,0.76689,0.00023,8.86351]
[1777489491286,45.87,75445.25,0.0,0.76567,0.00023,8.88851]
[1777489494308,45.86,75439.5,0.0,0.76437,0.00023,8.91507]
[1777489496327,45.86,75475.46,0.0,0.77264,0.00023,8.74356]
[1777489501357,45.85,75476.77,0.0,0.77298,0.00023,8.73632]
[1777489503375,45.84,75465.88,0.0,0.77052,0.00023,8.78807]
[1777489505386,45.84,75456.06,0.0,0.7683,0.00023,8.83434]
[1777489507465,45.84,75450.76,0.0,0.76709,0.00023,8.85941]
[1777489508411,45.83,75439.34,0.0,0.76446,0.00023,8.91332]
[1777489509415,45.83,75421.57,0.0,0.76033,0.00023,8.9965]
[1777489510422,45.83,75412.63,0.0,0.75824,0.00024,9.03805]
[1777489511430,45.83,75413.31,0.0,0.75841,0.00024,9.03472]
[1777489516465,45.82,75412.49,0.0,0.75826,0.00024,9.03773]
[1777489520496,45.81,75405.99,0.0,0.75675,0.00024,9.06732]
[1777489521503,45.81,75400.06,0.0,0.75536,0.00024,9.0946]
[1777489526538,45.8,75396.56,0.0,0.75458,0.00024,9.10977]
[1777489529562,45.79,75389.84,0.0,0.75302,0.00024,9.14008]
[1777489533591,45.78,75384.99,0.0,0.75204,0.00024,9.15284]
[1777489534598,45.78,75375.3,0.0,0.74974,0.00024,9.19672]
[1777489538628,45.77,75368.87,0.0,0.74823,0.00024,9.22523]
[1777489543663,45.76,75368.89,0.0,0.7483,0.00024,9.22392]
[1777489548695,45.74,75372.18,0.0,0.74915,0.00024,9.20781]
[1777489553730,45.73,75374.38,0.0,0.74973,0.00024,9.19685]
[1777489558766,45.72,75371.98,0.0,0.7492,0.00024,9.2068]
[1777489563800,45.71,75374.14,0.0,0.74977,0.00024,9.19596]
[1777489568837,45.7,75371.84,0.0,0.74927,0.00024,9.20546]
[1777489573872,45.69,75376.41,0.0,0.75042,0.00024,9.18356]
[1777489578908,45.68,75379.5,0.0,0.75121,0.00024,9.16855]
[1777489583942,45.67,75377.3,0.0,0.75072,0.00024,9.17775]
[1777489588980,45.66,75380.02,0.0,0.75142,0.00024,9.16441]
[1777489591998,45.65,75389.45,0.0,0.75384,0.00024,9.11193]
[1777489593586,45.65,75383.89,0.0,0.75251,0.00024,9.13745]
[1777489596027,45.65,75381.13,0.0,0.75187,0.00024,9.14976]
[1777489601062,45.64,75388.89,0.0,0.75376,0.00024,9.11341]
[1777489602069,45.64,75414.71,0.0,0.75991,0.00024,8.99278]
[1777489603667,45.64,75424.7,0.0,0.76226,0.00023,8.94557]
[1777489604083,45.63,75424.7,0.0,0.76227,0.00023,8.9454]
[1777489609118,45.62,75425.59,0.0,0.76253,0.00023,8.94023]
[1777489612139,45.62,75416.66,0.0,0.76046,0.00024,8.98175]
[1777489613737,45.61,75414.1,0.0,0.75987,0.00024,8.99344]
[1777489619188,45.61,75417.38,0.0,0.76068,0.00024,8.97718]
[1777489624223,45.6,75412.52,0.0,0.75958,0.00024,8.9992]
[1777489629259,45.59,75414.7,0.0,0.76014,0.00024,8.98801]
[1777489632279,45.58,75408.98,0.0,0.75882,0.00024,9.0142]
[1777489636311,45.57,75392.89,0.0,0.75504,0.00024,9.08842]
[1777489637318,45.57,75390.78,0.0,0.75454,0.00024,9.09806]
[1777489638325,45.57,75381.93,0.0,0.75243,0.00024,9.13882]
[1777489639332,45.57,75380.96,0.0,0.75221,0.00024,9.14309]
[1777489643949,45.56,75386.06,0.0,0.75348,0.00024,9.11854]
[1777489645378,45.55,75393.17,0.0,0.75519,0.00024,9.08541]
[1777489646382,45.55,75392.48,0.0,0.75503,0.00024,9.08847]
[1777489649407,45.55,75386.3,0.0,0.75358,0.00024,9.11666]
[1777489654442,45.54,75383.97,0.0,0.7532,0.00024,9.11801]
[1777489659473,45.53,75382.28,0.0,0.75284,0.00024,9.12498]
[1777489664507,45.52,75378.04,0.0,0.75186,0.00024,9.14368]
[1777489670550,45.51,75377.75,0.0,0.75185,0.00024,9.14384]
[1777489675585,45.5,75400.18,0.0,0.75727,0.00024,9.03864]
[1777489676591,45.49,75401.87,0.0,0.75768,0.00024,9.03056]
[1777489681628,45.48,75396.53,0.0,0.75645,0.00024,9.05472]
[1777489683642,45.48,75391.52,0.0,0.75527,0.00024,9.07771]
[1777489688676,45.47,75396.01,0.0,0.75639,0.00024,9.0558]
[1777489693710,45.46,75394.12,0.0,0.75599,0.00024,9.06378]
[1777489698747,45.45,75390.2,0.0,0.75509,0.00024,9.08119]
[1777489702775,45.44,75383.29,0.0,0.75347,0.00024,9.11256]
[1777489703785,45.44,75372.63,0.0,0.75091,0.00024,9.16162]
[1777489705796,45.44,75370.09,0.0,0.75032,0.00024,9.1729]
[1777489710832,45.43,75370.0,0.0,0.75035,0.00024,9.17227]
[1777489715866,45.42,75367.89,0.0,0.75001,0.00024,9.17264]
[1777489720903,45.41,75371.95,0.0,0.75104,0.00024,9.15314]
[1777489725942,45.4,75372.02,0.0,0.75109,0.00024,9.15209]
[1777489726951,45.4,75378.7,0.0,0.75271,0.00024,9.12121]
[1777489727955,45.4,75406.9,0.0,0.75946,0.00024,8.98921]
[1777489728961,45.4,75396.13,0.0,0.75691,0.00024,9.03963]
[1777489732989,45.39,75388.12,0.0,0.75503,0.00024,9.07627]
[1777489736016,45.38,75380.89,0.0,0.75332,0.00024,9.10935]
[1777489741046,45.37,75377.32,0.0,0.75251,0.00024,9.12499]
[1777489746081,45.36,75379.56,0.0,0.75309,0.00024,9.11369]
[1777489749103,45.36,75373.89,0.0,0.75175,0.00024,9.13946]
[1777489750109,45.35,75361.97,0.0,0.74887,0.00024,9.19421]
[1777489752123,45.35,75367.63,0.0,0.75026,0.00024,9.16782]
[1777489754140,45.35,75373.66,0.0,0.75174,0.00024,9.13964]
[1777489756151,45.34,75377.16,0.0,0.7526,0.00024,9.12315]
[1777489761186,45.34,75371.77,0.0,0.75133,0.00024,9.1474]
[1777489764206,45.33,75368.35,0.0,0.75053,0.00024,9.16266]
[1777489769243,45.32,75369.21,0.0,0.75079,0.00024,9.15774]
[1777489774278,45.31,75371.52,0.0,0.75153,0.00024,9.1376]
[1777489779313,45.3,75373.85,0.0,0.75213,0.00024,9.12595]
[1777489784950,45.29,75375.75,0.0,0.75264,0.00024,9.11623]
[1777489788376,45.29,75368.99,0.0,0.75103,0.00024,9.14711]
[1777489790390,45.28,75366.66,0.0,0.75048,0.00024,9.15751]
[1777489795425,45.27,75368.24,0.0,0.75091,0.00024,9.14927]
[1777489800460,45.26,75375.41,0.0,0.7527,0.00024,9.11511]
[1777489805109,45.25,75363.15,0.0,0.74976,0.00024,9.17105]
[1777489806501,45.25,75355.27,0.0,0.74785,0.00024,9.20708]
[1777489808516,45.24,75352.9,0.0,0.74729,0.00024,9.21746]
[1777489811539,45.24,75346.2,0.0,0.74569,0.00025,9.24739]
[1777489816572,45.23,75346.18,0.0,0.74572,0.00025,9.24678]
[1777489821608,45.22,75344.35,0.0,0.74531,0.00025,9.25443]
[1777489826643,45.21,75341.26,0.0,0.74458,0.00025,9.26779]
[1777489831680,45.2,75343.51,0.0,0.74531,0.00025,9.24824]
[1777489836719,45.19,75374.14,0.0,0.75283,0.00024,9.10631]
[1777489837725,45.19,75379.74,0.0,0.75419,0.00024,9.08009]
[1777489842761,45.18,75381.75,0.0,0.75472,0.00024,9.06985]
[1777489847795,45.18,75382.28,0.0,0.75489,0.00024,9.06652]
[1777489851823,45.17,75387.56,0.0,0.7562,0.00024,9.04115]
[1777489856857,45.16,75386.99,0.0,0.75609,0.00024,9.04313]
[1777489858871,45.16,75398.49,0.0,0.75887,0.00024,8.98859]
[1777489859882,45.16,75397.79,0.0,0.75871,0.00024,8.99176]
[1777489860886,45.15,75413.9,0.0,0.76256,0.00024,8.91509]
[1777489861894,45.15,75421.74,0.0,0.76442,0.00024,8.87744]
[1777489862900,45.15,75419.13,0.0,0.76381,0.00024,8.88984]
[1777489865921,45.15,75412.7,0.0,0.76231,0.00024,8.92011]
[1777489870957,45.14,75421.64,0.0,0.76445,0.00024,8.87684]
[1777489871963,45.14,75417.95,0.0,0.76358,0.00024,8.89436]
[1777489876999,45.13,75418.45,0.0,0.76374,0.00024,8.89109]
[1777489882038,45.13,75416.48,0.0,0.76331,0.00024,8.89991]
[1777489883043,45.12,75421.67,0.0,0.76454,0.00024,8.87485]
[1777489888085,45.11,75416.03,0.0,0.76326,0.00024,8.90073]
[1777489890103,45.11,75386.15,0.0,0.75614,0.00024,9.04217]
[1777489891106,45.11,75386.15,0.0,0.75628,0.00024,9.03334]
[1777489896142,45.1,75386.96,0.0,0.75652,0.00024,9.02865]
[1777489901175,45.09,75382.14,0.0,0.75541,0.00024,9.05037]
[1777489906208,45.08,75385.82,0.0,0.75634,0.00024,9.03216]
[1777489911242,45.07,75386.66,0.0,0.75659,0.00024,9.02733]
[1777489916278,45.06,75384.84,0.0,0.75619,0.00024,9.03498]
[1777489921314,45.05,75385.32,0.0,0.75636,0.00024,9.03179]
[1777489924340,45.04,75398.98,0.0,0.75967,0.00024,8.96661]
[1777489926351,45.04,75415.75,0.0,0.76369,0.00024,8.88606]
[1777489927361,45.04,75414.46,0.0,0.76339,0.00024,8.89217]
[1777489928364,45.04,75391.88,0.0,0.75799,0.00024,8.99967]
[1777489929373,45.04,75384.37,0.0,0.75619,0.00024,9.03506]
[1777489930380,45.03,75384.28,0.0,0.75617,0.00024,9.03531]
[1777489932394,45.03,75391.87,0.0,0.75803,0.00024,8.99903]
[1777489935415,45.02,75394.84,0.0,0.75877,0.00024,8.9843]
[1777489940450,45.01,75394.26,0.0,0.75868,0.00024,8.98607]
[1777489942464,45.01,75411.92,0.0,0.76293,0.00024,8.90137]
[1777489943471,45.01,75420.84,0.0,0.76506,0.00024,8.85828]
[1777489944478,45.0,75423.62,0.0,0.76572,0.00024,8.8447]
[1777489949517,45.0,75421.5,0.0,0.76525,0.00024,8.85427]
[1777489954549,44.99,75419.0,0.0,0.76483,0.00024,8.85703]
[1777489959584,44.99,75423.08,0.0,0.76582,0.00024,8.83683]
[1777489964620,44.98,75429.97,0.0,0.76747,0.00024,8.80306]
[1777489969654,44.98,75429.35,0.0,0.76735,0.00024,8.80555]
[1777489974691,44.97,75433.16,0.0,0.76827,0.00024,8.78659]
[1777489979727,44.97,75434.86,0.0,0.76869,0.00024,8.77789]
[1777489982748,44.96,75444.53,0.0,0.77097,0.00023,8.73044]
[1777489983755,44.96,75452.47,0.0,0.77283,0.00023,8.69146]
[1777489984761,44.96,75464.29,0.0,0.77558,0.00023,8.63317]
[1777489986404,44.96,75468.21,0.0,0.77649,0.00023,8.61363]
[1777489989800,44.96,75459.63,0.0,0.77452,0.00023,8.65565]
[1777489994833,44.95,75457.48,0.0,0.77405,0.00023,8.66578]
[1777489999868,44.95,75460.0,0.0,0.77465,0.00023,8.653]
[1777490004905,44.95,75448.17,0.0,0.77191,0.00023,8.71073]
[1777490005910,44.95,75447.74,0.0,0.77182,0.00023,8.71271]
[1777490010945,44.94,75453.44,0.0,0.77317,0.00023,8.68416]
[1777490013966,44.94,75456.53,0.0,0.77405,0.00023,8.65998]
[1777490019000,44.93,75458.27,0.0,0.77447,0.00023,8.65108]
[1777490024036,44.93,75457.02,0.0,0.77419,0.00023,8.65699]
[1777490029071,44.93,75457.36,0.0,0.77428,0.00023,8.65504]
[1777490034105,44.93,75456.8,0.0,0.77416,0.00023,8.65758]
[1777490037127,44.93,75464.68,0.0,0.77599,0.00023,8.61863]
[1777490042162,44.92,75463.08,0.0,0.77563,0.00023,8.62631]
[1777490047197,44.92,75461.07,0.0,0.77517,0.00023,8.63621]
[1777490051225,44.92,75467.46,0.0,0.77664,0.00023,8.60463]
[1777490056261,44.92,75467.89,0.0,0.77675,0.00023,8.60237]
[1777490061298,44.92,75470.83,0.0,0.77745,0.00023,8.58731]
[1777490066332,44.91,75472.46,0.0,0.77785,0.00023,8.57864]
[1777490071367,44.9,75474.11,0.0,0.77842,0.00023,8.56074]
[1777490076402,44.9,75471.43,0.0,0.77783,0.00023,8.57343]
[1777490081437,44.89,75472.92,0.0,0.7782,0.00023,8.56546]
[1777490084458,44.89,75478.61,0.0,0.77952,0.00023,8.53689]
[1777490088486,44.89,75489.17,0.0,0.78195,0.00023,8.48381]
[1777490089494,44.88,75493.11,0.0,0.78286,0.00023,8.46387]
[1777490094528,44.88,75494.47,0.0,0.78321,0.00023,8.45605]
[1777490099564,44.87,75496.61,0.0,0.78374,0.00023,8.44434]
[1777490101580,44.86,75512.46,0.0,0.78734,0.00022,8.36419]
[1777490102586,44.86,75521.04,0.0,0.78926,0.00022,8.32071]
[1777490103595,44.86,75518.43,0.0,0.78868,0.00022,8.33387]
[1777490108627,44.86,75524.34,0.0,0.79002,0.00022,8.30345]
[1777490111647,44.86,75528.19,0.0,0.7909,0.00022,8.28354]
[1777490112654,44.85,75538.36,0.0,0.79316,0.00022,8.23157]
[1777490113661,44.85,75544.11,0.0,0.79444,0.00022,8.20207]
[1777490114668,44.85,75538.31,0.0,0.79316,0.00022,8.23164]
[1777490116684,44.85,75538.83,0.0,0.79328,0.00022,8.22875]
[1777490121718,44.84,75548.1,0.0,0.79536,0.00022,8.18055]
[1777490122724,44.84,75547.29,0.0,0.79519,0.00022,8.18457]
[1777490125746,44.84,75540.84,0.0,0.79378,0.00022,8.21711]
[1777490127408,44.84,75529.06,0.0,0.79118,0.00022,8.27693]
[1777490128767,44.84,75525.1,0.0,0.79031,0.00022,8.29685]
[1777490131790,44.83,75530.48,0.0,0.79168,0.00022,8.26017]
[1777490137478,44.83,75531.05,0.0,0.79183,0.00022,8.25663]
[1777490142864,44.82,75534.1,0.0,0.79253,0.00022,8.24063]
[1777490147902,44.82,75530.15,0.0,0.79167,0.00022,8.26035]
[1777490150923,44.82,75526.23,0.0,0.79081,0.00022,8.27995]
[1777490154951,44.78,75517.18,0.0,0.78896,0.00022,8.32187]
[1777490157618,44.78,75513.37,0.0,0.78813,0.00022,8.34066]
[1777490160994,44.77,75505.2,0.0,0.78631,0.00023,8.38151]
[1777490162000,44.77,75496.71,0.0,0.78439,0.00023,8.42415]
[1777490163007,44.77,75496.16,0.0,0.78427,0.00023,8.42673]
[1777490166035,44.76,75490.49,0.0,0.78302,0.00023,8.45439]
[1777490169054,44.75,75499.11,0.0,0.78502,0.00023,8.41007]
[1777490174094,44.74,75505.01,0.0,0.78641,0.00023,8.37909]
[1777490177114,44.74,75497.7,0.0,0.78479,0.00023,8.41526]
[1777490182145,44.73,75498.71,0.0,0.78508,0.00023,8.40874]
[1777490187181,44.71,75505.72,0.0,0.78672,0.00023,8.37204]
[1777490189196,44.71,75508.45,0.0,0.78736,0.00023,8.35773]
[1777490194230,44.7,75506.85,0.0,0.7872,0.00023,8.35575]
[1777490198258,44.69,75514.25,0.0,0.78891,0.00022,8.31723]
[1777490202286,44.68,75515.59,0.0,0.78924,0.00022,8.30964]
[1777490207321,44.68,75515.67,0.0,0.7893,0.00022,8.30834]
[1777490212358,44.67,75517.63,0.0,0.78978,0.00022,8.29755]
[1777490215385,44.67,75497.5,0.0,0.78525,0.00023,8.3992]
[1777490216394,44.66,75494.68,0.0,0.78462,0.00023,8.41324]
[1777490218404,44.66,75489.47,0.0,0.78345,0.00023,8.43906]
[1777490221426,44.65,75479.52,0.0,0.7812,0.00023,8.48833]
[1777490222432,44.65,75470.58,0.0,0.77916,0.00023,8.53283]
[1777490223439,44.65,75465.11,0.0,0.7779,0.00023,8.55991]
[1777490226466,44.64,75463.36,0.0,0.77753,0.00023,8.56784]
[1777490232504,44.63,75462.16,0.0,0.77733,0.00023,8.5722]
[1777490237541,44.61,75457.52,0.0,0.77631,0.00023,8.59393]
[1777490240560,44.6,75464.74,0.0,0.77804,0.00023,8.55685]
[1777490244593,44.6,75473.85,0.0,0.78018,0.00023,8.51057]
[1777490245602,44.59,75483.49,0.0,0.78242,0.00023,8.46158]
[1777490248622,44.59,75488.99,0.0,0.78371,0.00023,8.43318]
[1777490251642,44.58,75494.72,0.0,0.7852,0.00023,8.39457]
[1777490256679,44.57,75496.05,0.0,0.78556,0.00023,8.38658]
[1777490261715,44.56,75497.16,0.0,0.78586,0.00023,8.37991]
[1777490266749,44.55,75498.43,0.0,0.78618,0.00023,8.37261]
[1777490271784,44.55,75495.39,0.0,0.78553,0.00023,8.3871]
[1777490276823,44.54,75495.55,0.0,0.78561,0.00023,8.38533]
[1777490281856,44.53,75498.21,0.0,0.78626,0.00023,8.37088]
[1777490282860,44.53,75506.77,0.0,0.78821,0.00023,8.32716]
[1777490283868,44.53,75508.14,0.0,0.78852,0.00023,8.32005]
[1777490284875,44.52,75513.21,0.0,0.78968,0.00023,8.29396]
[1777490286889,44.52,75521.79,0.0,0.79162,0.00022,8.2496]
[1777490291925,44.51,75522.1,0.0,0.79172,0.00022,8.24735]
[1777490294947,44.51,75514.95,0.0,0.79013,0.00023,8.28354]
[1777490299984,44.5,75514.43,0.0,0.79005,0.00023,8.28539]
[1777490305018,44.5,75519.28,0.0,0.79117,0.00022,8.25981]
[1777490310053,44.49,75519.98,0.0,0.79136,0.00022,8.25556]
[1777490313074,44.49,75515.77,0.0,0.79058,0.00023,8.26775]
[1777490316095,44.48,75512.44,0.0,0.78986,0.00023,8.28424]
[1777490321130,44.48,75511.97,0.0,0.78978,0.00023,8.28594]
[1777490326167,44.47,75510.23,0.0,0.78942,0.00023,8.29414]
[1777490331201,44.47,75509.57,0.0,0.7893,0.00023,8.29683]
[1777490336236,44.46,75508.26,0.0,0.78903,0.00023,8.30285]
[1777490341271,44.46,75507.56,0.0,0.7889,0.00023,8.30576]
[1777490346310,44.44,75506.95,0.0,0.78885,0.00023,8.30697]
[1777490349328,44.43,75512.47,0.0,0.79012,0.00023,8.27814]
[1777490354369,44.43,75512.53,0.0,0.79018,0.00023,8.27686]
[1777490359398,44.42,75511.22,0.0,0.78992,0.00023,8.28263]
[1777490364433,44.38,75507.57,0.0,0.78929,0.00023,8.29691]
[1777490369470,44.33,75506.75,0.0,0.78936,0.00023,8.29518]
[1777490374503,44.32,75503.33,0.0,0.78876,0.00023,8.30304]
[1777490376517,44.32,75492.21,0.0,0.78623,0.00023,8.35979]
[1777490377524,44.32,75491.74,0.0,0.78613,0.00023,8.36213]
[1777490378531,44.32,75485.71,0.0,0.78475,0.00023,8.3928]
[1777490379538,44.32,75486.38,0.0,0.7849,0.00023,8.38929]
[1777490384574,44.32,75484.21,0.0,0.78443,0.00023,8.39977]
[1777490389608,44.31,75487.44,0.0,0.7852,0.00023,8.3827]
[1777490394643,44.31,75487.75,0.0,0.7853,0.00023,8.38052]
[1777490399682,44.3,75489.28,0.0,0.78568,0.00023,8.3721]
[1777490404717,44.29,75492.45,0.0,0.78643,0.00023,8.3552]
[1777490407744,44.29,75499.21,0.0,0.788,0.00023,8.3201]
[1777490412772,44.28,75498.15,0.0,0.7878,0.00023,8.32453]
[1777490416802,44.27,75484.39,0.0,0.78469,0.00023,8.39401]
[1777490419822,44.27,75479.24,0.0,0.78352,0.00023,8.41968]
[1777490423852,44.26,75484.29,0.0,0.78472,0.00023,8.39327]
[1777490428886,44.26,75482.14,0.0,0.78426,0.00023,8.40339]
[1777490433921,44.25,75478.22,0.0,0.78354,0.00023,8.41359]
[1777490438956,44.24,75479.23,0.0,0.78383,0.00023,8.40729]
[1777490443991,44.23,75482.98,0.0,0.78474,0.00023,8.38709]
[1777490449026,44.22,75476.77,0.0,0.78335,0.00023,8.41774]
[1777490454060,44.21,75470.87,0.0,0.78203,0.00023,8.44676]
[1777490459749,44.2,75470.51,0.0,0.782,0.00023,8.44737]
[1777490464131,44.19,75464.15,0.0,0.78056,0.00023,8.4787]
[1777490468158,44.18,75469.92,0.0,0.78195,0.00023,8.44836]
[1777490473194,44.17,75470.39,0.0,0.78212,0.00023,8.44469]
[1777490478229,44.16,75475.0,0.0,0.78324,0.00023,8.41996]
[1777490483265,44.15,75477.39,0.0,0.78385,0.00023,8.40655]
[1777490488300,44.14,75473.06,0.0,0.7829,0.00023,8.42742]
[1777490491321,44.13,75467.97,0.0,0.7819,0.00023,8.44362]
[1777490493337,44.13,75457.98,0.0,0.7796,0.00023,8.4937]
[1777490494342,44.12,75457.5,0.0,0.7795,0.00023,8.49578]
[1777490500037,44.11,75465.17,0.0,0.78139,0.00023,8.45481]
[1777490503417,44.1,75472.11,0.0,0.78305,0.00023,8.41852]
[1777490505431,44.09,75472.54,0.0,0.78317,0.00023,8.4158]
[1777490510465,44.08,75469.73,0.0,0.78258,0.00023,8.42877]
[1777490515500,44.07,75469.32,0.0,0.78254,0.00023,8.42951]
[1777490520535,44.06,75467.82,0.0,0.78225,0.00023,8.43582]
[1777490522550,44.05,75474.12,0.0,0.78374,0.00023,8.40313]
[1777490523556,44.05,75479.96,0.0,0.7851,0.00023,8.37301]
[1777490526578,44.05,75489.45,0.0,0.78732,0.00023,8.32372]
[1777490528591,44.04,75498.11,0.0,0.78932,0.00023,8.27861]
[1777490529597,44.04,75502.99,0.0,0.79045,0.00023,8.25322]
[1777490532621,44.04,75505.26,0.0,0.79098,0.00023,8.24106]
[1777490537655,44.03,75505.96,0.0,0.79117,0.00023,8.2367]
[1777490542689,44.02,75502.04,0.0,0.79031,0.00023,8.25626]
[1777490544703,44.02,75496.25,0.0,0.789,0.00023,8.28584]
[1777490546717,44.02,75490.06,0.0,0.7876,0.00023,8.31736]
[1777490549737,44.01,75497.97,0.0,0.78944,0.00023,8.27584]
[1777490552759,44.01,75492.88,0.0,0.78845,0.00023,8.2927]
[1777490557794,44.0,75490.65,0.0,0.78798,0.00023,8.30332]
[1777490562829,43.99,75489.04,0.0,0.78764,0.00023,8.31075]
[1777490567866,43.99,75485.74,0.0,0.78692,0.00023,8.32688]
[1777490572901,43.98,75484.74,0.0,0.78674,0.00023,8.33097]
[1777490577936,43.97,75486.22,0.0,0.78712,0.00023,8.3225]
[1777490581965,43.96,75474.74,0.0,0.78448,0.00023,8.38096]
[1777490586999,43.96,75474.59,0.0,0.78448,0.00023,8.38096]
[1777490592034,43.95,75478.05,0.0,0.78532,0.00023,8.36241]
[1777490596062,43.95,75470.08,0.0,0.7835,0.00023,8.40265]
[1777490599083,43.94,75464.88,0.0,0.78231,0.00023,8.42863]
[1777490602104,43.93,75459.56,0.0,0.7811,0.00023,8.45509]
[1777490607139,43.92,75454.17,0.0,0.77988,0.00024,8.48135]
[1777490612174,43.91,75457.13,0.0,0.78077,0.00024,8.45643]
[1777490617208,43.91,75453.84,0.0,0.78003,0.00024,8.47252]
[1777490620882,43.9,75437.45,0.0,0.77617,0.00024,8.55528]
[1777490621236,43.9,75437.45,0.0,0.77617,0.00024,8.55509]
[1777490623251,43.9,75443.63,0.0,0.77766,0.00024,8.52338]
[1777490624258,43.9,75444.81,0.0,0.77795,0.00024,8.51723]
[1777490627282,43.89,75450.56,0.0,0.77933,0.00024,8.48756]
[1777490632317,43.89,75446.56,0.0,0.77842,0.00024,8.50705]
[1777490636345,43.88,75430.5,0.0,0.77464,0.00024,8.58755]
[1777490637354,43.88,75429.24,0.0,0.77435,0.00024,8.59368]
[1777490642391,43.87,75435.45,0.0,0.77589,0.00024,8.56114]
[1777490643396,43.86,75441.73,0.0,0.77739,0.00024,8.52913]
[1777490644403,43.86,75442.88,0.0,0.77767,0.00024,8.52308]
[1777490648431,43.86,75456.61,0.0,0.78095,0.00024,8.45235]
[1777490649438,43.85,75465.08,0.0,0.78295,0.00023,8.40886]
[1777490651094,43.85,75468.18,0.0,0.78369,0.00023,8.39259]
[1777490654473,43.85,75478.51,0.0,0.78612,0.00023,8.3389]
[1777490655480,43.84,75484.54,0.0,0.78752,0.00023,8.30756]
[1777490661164,43.84,75481.4,0.0,0.78684,0.00023,8.32269]
[1777490666557,43.83,75486.88,0.0,0.78815,0.00023,8.29345]
[1777490671593,43.82,75484.16,0.0,0.78771,0.00023,8.29773]
[1777490673607,43.82,75490.38,0.0,0.78916,0.00023,8.26513]
[1777490675621,43.81,75497.57,0.0,0.79083,0.00023,8.22748]
[1777490677635,43.81,75498.97,0.0,0.79116,0.00023,8.21998]
[1777490682672,43.81,75494.2,0.0,0.79009,0.00023,8.24422]
[1777490685693,43.81,75501.13,0.0,0.79169,0.00023,8.2078]
[1777490687711,43.8,75507.81,0.0,0.79322,0.00023,8.1728]
[1777490690729,43.8,75518.59,0.0,0.79569,0.00023,8.11585]
[1777490691736,43.8,75521.26,0.0,0.7963,0.00023,8.10167]
[1777490694757,43.79,75528.08,0.0,0.79786,0.00022,8.06537]
[1777490697778,43.79,75530.09,0.0,0.79833,0.00022,8.05445]
[1777490702813,43.79,75530.32,0.0,0.7984,0.00022,8.05272]
[1777490707850,43.78,75529.92,0.0,0.79833,0.00022,8.05434]
[1777490712883,43.78,75525.29,0.0,0.79731,0.00023,8.07811]
[1777490717919,43.77,75524.56,0.0,0.79718,0.00023,8.08127]
[1777490722953,43.77,75520.63,0.0,0.79632,0.00023,8.10115]
[1777490727993,43.76,75518.41,0.0,0.79586,0.00023,8.11188]
[1777490733024,43.76,75517.4,0.0,0.79581,0.00023,8.1076]
[1777490736045,43.75,75511.94,0.0,0.7946,0.00023,8.13559]
[1777490741080,43.74,75509.88,0.0,0.79417,0.00023,8.14555]
[1777490746115,43.74,75509.0,0.0,0.794,0.00023,8.14929]
[1777490751150,43.73,75508.78,0.0,0.79399,0.00023,8.14961]
[1777490752157,43.73,75498.1,0.0,0.79156,0.00023,8.20521]
[1777490756185,43.72,75492.8,0.0,0.79038,0.00023,8.23185]
[1777490760217,43.71,75486.63,0.0,0.789,0.00023,8.26293]
[1777490765250,43.7,75481.82,0.0,0.78794,0.00023,8.28676]
[1777490770283,43.69,75480.11,0.0,0.7876,0.00023,8.29439]
[1777490775317,43.68,75479.73,0.0,0.78757,0.00023,8.29491]
[1777490779346,43.67,75474.2,0.0,0.78634,0.00023,8.32234]
[1777490784382,43.66,75475.97,0.0,0.78681,0.00023,8.31179]
[1777490789417,43.64,75474.71,0.0,0.78658,0.00023,8.31701]
[1777490794452,43.63,75472.1,0.0,0.78618,0.00023,8.32026]
[1777490799488,43.62,75472.76,0.0,0.78639,0.00023,8.31551]
[1777490805535,43.61,75475.32,0.0,0.78706,0.00023,8.30063]
[1777490810563,43.6,75482.34,0.0,0.78874,0.00023,8.26293]
[1777490812234,43.6,75483.9,0.0,0.78912,0.00023,8.25441]
[1777490817613,43.59,75484.06,0.0,0.7892,0.00023,8.25265]
[1777490822304,43.58,75497.73,0.0,0.79239,0.00023,8.18031]
[1777490823655,43.58,75500.33,0.0,0.79299,0.00023,8.16654]
[1777490828692,43.57,75504.86,0.0,0.79407,0.00023,8.14194]
[1777490832374,43.57,75511.27,0.0,0.79556,0.00023,8.10747]
[1777490837753,43.56,75513.68,0.0,0.79614,0.00023,8.09398]
[1777490840774,43.56,75505.46,0.0,0.79429,0.00023,8.13679]
[1777490842791,43.55,75500.49,0.0,0.79317,0.00023,8.16249]
[1777490847823,43.54,75500.88,0.0,0.79331,0.00023,8.15929]
[1777490852862,43.53,75503.58,0.0,0.79413,0.00023,8.13499]
[1777490858900,43.52,75502.8,0.0,0.794,0.00023,8.1378]
[1777490861921,43.52,75510.78,0.0,0.79585,0.00023,8.0951]
[1777490862928,43.52,75511.17,0.0,0.79595,0.00023,8.09287]
[1777490867963,43.51,75508.43,0.0,0.79536,0.00023,8.10648]
[1777490872998,43.5,75511.21,0.0,0.79603,0.00023,8.09099]
[1777490878034,43.5,75513.38,0.0,0.79656,0.00023,8.07875]
[1777490883069,43.49,75518.25,0.0,0.7977,0.00023,8.05222]
[1777490886092,43.49,75525.83,0.0,0.79943,0.00023,8.01166]
[1777490891127,43.49,75526.51,0.0,0.7996,0.00023,8.0076]
[1777490896162,43.48,75525.63,0.0,0.79942,0.00023,8.01183]
[1777490901199,43.48,75522.24,0.0,0.79868,0.00023,8.02923]
[1777490906232,43.47,75521.39,0.0,0.79851,0.00023,8.03315]
[1777490911267,43.47,75518.32,0.0,0.798,0.00023,8.03974]
[1777490916301,43.46,75523.26,0.0,0.79914,0.00023,8.01288]
[1777490921337,43.46,75523.07,0.0,0.79912,0.00023,8.01332]
[1777490926372,43.45,75521.21,0.0,0.79873,0.00023,8.02258]
[1777490931407,43.45,75522.37,0.0,0.79902,0.00023,8.01579]
[1777490936443,43.44,75520.99,0.0,0.79873,0.00023,8.02248]
[1777490941480,43.44,75521.86,0.0,0.79896,0.00023,8.01719]
[1777490943494,43.44,75512.54,0.0,0.79685,0.00023,8.06643]
[1777490944501,43.44,75508.92,0.0,0.79602,0.00023,8.08549]
[1777490949534,43.43,75504.17,0.0,0.79496,0.00023,8.10998]
[1777490954570,43.42,75500.05,0.0,0.79405,0.00023,8.13094]
[1777490956584,43.42,75494.88,0.0,0.79288,0.00023,8.15777]
[1777490961619,43.41,75491.56,0.0,0.79216,0.00023,8.17408]
[1777490963293,43.41,75496.86,0.0,0.7934,0.00023,8.14572]
[1777490968668,43.4,75494.29,0.0,0.79285,0.00023,8.15828]
[1777490973703,43.39,75492.31,0.0,0.79259,0.00023,8.15876]
[1777490978738,43.38,75491.8,0.0,0.79251,0.00023,8.16052]
[1777490983773,43.38,75490.68,0.0,0.79229,0.00023,8.16554]
[1777490988808,43.37,75486.77,0.0,0.79142,0.00023,8.18528]
[1777490993503,43.36,75483.21,0.0,0.79063,0.00023,8.20307]
[1777490998879,43.35,75485.49,0.0,0.79121,0.00023,8.19009]
[1777491003915,43.35,75481.81,0.0,0.79039,0.00023,8.20856]
[1777491004922,43.35,75476.06,0.0,0.78905,0.00023,8.23866]
[1777491006936,43.34,75475.91,0.0,0.78903,0.00023,8.2392]
[1777491011971,43.34,75471.2,0.0,0.78797,0.00023,8.26291]
[1777491013005,43.33,75472.21,0.0,0.78822,0.00023,8.25734]
[1777491013985,43.33,75463.34,0.0,0.78614,0.00024,8.30357]
[1777491014992,43.33,75453.2,0.0,0.78374,0.00024,8.35629]
[1777491015999,43.33,75450.86,0.0,0.7832,0.00024,8.36828]
[1777491019020,43.32,75444.79,0.0,0.78178,0.00024,8.39918]
[1777491024055,43.31,75434.56,0.0,0.77938,0.00024,8.45091]
[1777491026069,43.31,75443.45,0.0,0.78153,0.00024,8.40447]
[1777491027076,43.31,75450.36,0.0,0.78319,0.00024,8.36835]
[1777491028083,43.31,75449.36,0.0,0.78296,0.00024,8.37334]
[1777491030096,43.3,75442.55,0.0,0.78136,0.00024,8.40824]
[1777491031104,43.3,75434.61,0.0,0.77961,0.00024,8.44022]
[1777491032110,43.3,75432.97,0.0,0.77923,0.00024,8.44847]
[1777491033134,43.3,75419.12,0.0,0.77589,0.00024,8.5195]
[1777491035135,43.29,75408.93,0.0,0.77342,0.00024,8.57138]
[1777491036141,43.29,75392.07,0.0,0.76928,0.00025,8.65693]
[1777491037150,43.29,75396.73,0.0,0.77044,0.00025,8.6332]
[1777491042190,43.28,75394.26,0.0,0.76988,0.00025,8.64467]
[1777491047224,43.28,75389.87,0.0,0.76883,0.00025,8.66627]
[1777491051270,43.27,75382.83,0.0,0.76711,0.00025,8.70131]
[1777491053271,43.27,75387.88,0.0,0.76837,0.00025,8.67549]
[1777491056293,43.26,75395.25,0.0,0.77022,0.00025,8.63768]
[1777491061327,43.26,75394.22,0.0,0.77,0.00025,8.64224]
[1777491062334,43.26,75388.25,0.0,0.76853,0.00025,8.67234]
[1777491063355,43.26,75377.98,0.0,0.76598,0.00025,8.72402]
[1777491065362,43.25,75368.66,0.0,0.76366,0.00025,8.77052]
[1777491066369,43.25,75360.41,0.0,0.7616,0.00025,8.81151]
[1777491067380,43.25,75358.32,0.0,0.76109,0.00025,8.82169]
[1777491069396,43.24,75369.94,0.0,0.76403,0.00025,8.76318]
[1777491072416,43.24,75364.93,0.0,0.76279,0.00025,8.78789]
[1777491075436,43.24,75358.03,0.0,0.76108,0.00025,8.82172]
[1777491080471,43.23,75362.22,0.0,0.76216,0.00025,8.8004]
[1777491085506,43.23,75360.53,0.0,0.76176,0.00025,8.80832]
[1777491088526,43.22,75351.27,0.0,0.75944,0.00025,8.85394]
[1777491091547,43.2,75335.97,0.0,0.75579,0.00026,8.9188]
[1777491096582,43.14,75329.66,0.0,0.75448,0.00026,8.9438]
[1777491097614,43.14,75319.78,0.0,0.75194,0.00026,8.99193]
[1777491099618,43.14,75310.88,0.0,0.74964,0.00026,9.03506]
[1777491100621,43.14,75310.74,0.0,0.74961,0.00026,9.03564]
[1777491103641,43.13,75301.55,0.0,0.74724,0.00026,9.07966]
[1777491104649,43.13,75302.1,0.0,0.74739,0.00026,9.07685]
[1777491107669,43.13,75295.66,0.0,0.74573,0.00026,9.10732]
[1777491109687,43.12,75290.31,0.0,0.74435,0.00026,9.1326]
[1777491111699,43.12,75298.69,0.0,0.74656,0.00026,9.09211]
[1777491112716,43.12,75307.09,0.0,0.74876,0.00026,9.05146]
[1777491113715,43.11,75306.9,0.0,0.74872,0.00026,9.05227]
[1777491118750,43.09,75305.15,0.0,0.74838,0.00026,9.05851]
[1777491123785,43.08,75301.66,0.0,0.7475,0.00026,9.07473]
[1777491128821,43.08,75305.1,0.0,0.74843,0.00026,9.05743]
[1777491129828,43.08,75314.81,0.0,0.75096,0.00026,9.0102]
[1777491130834,43.07,75315.78,0.0,0.75122,0.00026,9.00541]
[1777491132850,43.07,75323.23,0.0,0.75315,0.00026,8.96884]
[1777491134516,43.07,75339.99,0.0,0.75747,0.00026,8.88603]
[1777491135871,43.07,75339.9,0.0,0.75745,0.00026,8.8864]
[1777491136881,43.07,75346.27,0.0,0.75908,0.00025,8.85473]
[1777491137884,43.07,75353.58,0.0,0.76094,0.00025,8.81822]
[1777491138890,43.07,75352.88,0.0,0.76077,0.00025,8.82163]
[1777491144586,43.06,75349.91,0.0,0.76003,0.00025,8.836]
[1777491146948,43.06,75342.95,0.0,0.75827,0.00025,8.87043]
[1777491149968,43.06,75343.68,0.0,0.75848,0.00025,8.86645]
[1777491155005,43.05,75344.79,0.0,0.75893,0.00025,8.85156]
[1777491160037,43.04,75346.46,0.0,0.75939,0.00025,8.84264]
[1777491165072,43.04,75347.49,0.0,0.75968,0.00025,8.83691]
[1777491170116,43.03,75348.83,0.0,0.76005,0.00025,8.8296]
[1777491171123,43.03,75342.49,0.0,0.75844,0.00026,8.86115]
[1777491172130,43.03,75325.19,0.0,0.75401,0.00026,8.94638]
[1777491173138,43.03,75324.65,0.0,0.75388,0.00026,8.94884]
[1777491178172,43.02,75326.66,0.0,0.75445,0.00026,8.93801]
[1777491183206,43.01,75324.34,0.0,0.7539,0.00026,8.94843]
[1777491184219,43.01,75299.51,0.0,0.74746,0.00026,9.06924]
[1777491189249,43.0,75295.91,0.0,0.74655,0.00026,9.0859]
[1777491190257,43.0,75285.69,0.0,0.74387,0.00026,9.1348]
[1777491191263,42.99,75285.53,0.0,0.74384,0.00026,9.13547]
[1777491194285,42.99,75280.13,0.0,0.74243,0.00026,9.16095]
[1777491197305,42.99,75275.04,0.0,0.7411,0.00027,9.18481]
[1777491201334,42.98,75280.85,0.0,0.74266,0.00026,9.15672]
[1777491203347,42.98,75277.99,0.0,0.74191,0.00026,9.17013]
[1777491204354,42.98,75272.51,0.0,0.74046,0.00027,9.19607]
[1777491209389,42.97,75270.01,0.0,0.73984,0.00027,9.20721]
[1777491211408,42.97,75276.86,0.0,0.74182,0.00027,9.16557]
[1777491212413,42.96,75285.31,0.0,0.74407,0.00026,9.12503]
[1777491213419,42.96,75292.28,0.0,0.7459,0.00026,9.09155]
[1777491214428,42.96,75296.01,0.0,0.74689,0.00026,9.07349]
[1777491215433,42.96,75304.18,0.0,0.74903,0.00026,9.03379]
[1777491216441,42.96,75304.84,0.0,0.74921,0.00026,9.03049]
[1777491221476,42.96,75304.34,0.0,0.7491,0.00026,9.03254]
[1777491224497,42.95,75297.91,0.0,0.74743,0.00026,9.06345]
[1777491228541,42.95,75310.98,0.0,0.75087,0.00026,8.99948]
[1777491233560,42.94,75305.0,0.0,0.74934,0.00026,9.02814]
[1777491235575,42.94,75299.01,0.0,0.74778,0.00026,9.05708]
[1777491237588,42.94,75293.76,0.0,0.74641,0.00026,9.08226]
[1777491238595,42.94,75285.17,0.0,0.74415,0.00026,9.12343]
[1777491239603,42.94,75280.0,0.0,0.74279,0.00026,9.148]
[1777491244636,42.93,75282.09,0.0,0.74339,0.00026,9.13718]
[1777491249672,42.92,75281.14,0.0,0.74318,0.00026,9.1409]
[1777491254707,42.91,75282.88,0.0,0.74369,0.00026,9.13174]
[1777491259744,42.9,75283.87,0.0,0.744,0.00026,9.12617]
[1777491262763,42.89,75289.77,0.0,0.74558,0.00026,9.09734]
[1777491266790,42.89,75292.23,0.0,0.74624,0.00026,9.08521]
[1777491271826,42.88,75291.28,0.0,0.74616,0.00026,9.0805]
[1777491273840,42.88,75298.67,0.0,0.74812,0.00026,9.04453]
[1777491275854,42.88,75304.42,0.0,0.74963,0.00026,9.01645]
[1777491280889,42.88,75307.36,0.0,0.7504,0.00026,9.00196]
[1777491285925,42.88,75308.81,0.0,0.75078,0.00026,8.99485]
[1777491290961,42.88,75312.63,0.0,0.75179,0.00026,8.97594]
[1777491296000,42.87,75314.63,0.0,0.75232,0.00026,8.96587]
[1777491301037,42.87,75314.37,0.0,0.75227,0.00026,8.96694]
[1777491306072,42.87,75319.19,0.0,0.75354,0.00026,8.94291]
[1777491311107,42.86,75324.77,0.0,0.755,0.00026,8.91495]
[1777491316141,42.86,75329.13,0.0,0.75615,0.00026,8.89293]
[1777491321177,42.85,75331.62,0.0,0.75682,0.00026,8.8801]
[1777491326212,42.85,75330.57,0.0,0.75657,0.00026,8.88483]
[1777491329233,42.85,75336.66,0.0,0.75815,0.00026,8.85428]
[1777491334270,42.84,75339.61,0.0,0.75907,0.00026,8.8304]
[1777491335926,42.84,75352.39,0.0,0.76234,0.00025,8.76624]
[1777491336282,42.84,75352.39,0.0,0.76234,0.00025,8.76625]
[1777491337289,42.84,75359.49,0.0,0.76414,0.00025,8.73047]
[1777491342324,42.84,75356.21,0.0,0.76334,0.00025,8.74644]
[1777491344338,42.83,75350.24,0.0,0.76183,0.00025,8.77621]
[1777491348367,42.83,75356.16,0.0,0.76337,0.00025,8.74573]
[1777491351387,42.83,75351.11,0.0,0.76208,0.00025,8.77123]
[1777491356422,42.83,75349.71,0.0,0.76173,0.00026,8.77829]
[1777491361459,42.83,75362.06,0.0,0.76488,0.00025,8.71567]
[1777491362470,42.83,75372.91,0.0,0.76762,0.00025,8.66048]
[1777491367501,42.82,75380.17,0.0,0.76945,0.00025,8.62322]
[1777491368507,42.82,75387.97,0.0,0.7714,0.00025,8.58322]
[1777491371528,42.82,75393.82,0.0,0.77286,0.00025,8.55281]
[1777491376564,42.82,75396.81,0.0,0.77363,0.00025,8.5369]
[1777491381608,42.81,75398.29,0.0,0.77402,0.00025,8.5288]
[1777491383614,42.81,75415.13,0.0,0.77816,0.00024,8.44134]
[1777491386635,42.81,75425.23,0.0,0.78063,0.00024,8.3886]
[1777491391670,42.81,75424.11,0.0,0.78052,0.00024,8.38535]
[1777491395698,42.81,75417.97,0.0,0.77902,0.00024,8.41732]
[1777491398722,42.81,75408.01,0.0,0.77658,0.00025,8.46906]
[1777491403757,42.81,75408.67,0.0,0.77675,0.00025,8.4655]
[1777491407785,42.81,75418.53,0.0,0.77917,0.00024,8.41407]
[1777491411854,42.81,75409.89,0.0,0.77706,0.00025,8.45905]
[1777491413855,42.81,75402.03,0.0,0.77513,0.00025,8.49975]
[1777491418886,42.8,75398.75,0.0,0.77433,0.00025,8.51632]
[1777491421908,42.8,75391.13,0.0,0.77245,0.00025,8.55545]
[1777491422915,42.8,75384.11,0.0,0.77071,0.00025,8.59148]
[1777491427950,42.8,75380.71,0.0,0.76988,0.00025,8.6085]
[1777491432985,42.79,75375.78,0.0,0.76867,0.00025,8.63322]
[1777491438020,42.79,75375.67,0.0,0.76866,0.00025,8.63323]
[1777491443057,42.78,75379.03,0.0,0.76953,0.00025,8.6155]
[1777491445071,42.78,75382.82,0.0,0.77049,0.00025,8.59592]
[1777491450106,42.78,75381.73,0.0,0.77023,0.00025,8.60125]
[1777491455143,42.77,75381.05,0.0,0.77022,0.00025,8.59563]
[1777491460177,42.77,75386.38,0.0,0.77156,0.00025,8.56808]
[1777491462191,42.77,75394.3,0.0,0.77354,0.00025,8.52709]
[1777491464204,42.77,75399.64,0.0,0.77487,0.00025,8.49926]
[1777491466842,42.77,75407.85,0.0,0.7769,0.00025,8.45654]
[1777491472263,42.77,75417.63,0.0,0.77931,0.00024,8.40537]
[1777491475281,42.77,75423.54,0.0,0.78075,0.00024,8.37442]
[1777491480317,42.77,75428.74,0.0,0.78202,0.00024,8.347]
[1777491485355,42.77,75429.29,0.0,0.78216,0.00024,8.34409]
[1777491490387,42.77,75431.54,0.0,0.78269,0.00024,8.33256]
[1777491494415,42.77,75420.49,0.0,0.78001,0.00024,8.39041]
[1777491498443,42.77,75414.89,0.0,0.77864,0.00025,8.41961]
[1777491503478,42.77,75413.85,0.0,0.7784,0.00025,8.42482]
[1777491508513,42.76,75416.97,0.0,0.77917,0.00024,8.40835]
[1777491513548,42.76,75421.46,0.0,0.78042,0.00024,8.37587]
[1777491514555,42.76,75415.54,0.0,0.77897,0.00025,8.40682]
[1777491519590,42.76,75417.05,0.0,0.77935,0.00024,8.39883]
[1777491524625,42.76,75417.33,0.0,0.77942,0.00024,8.39728]
[1777491529661,42.76,75415.16,0.0,0.77889,0.00025,8.40847]
[1777491531674,42.76,75409.68,0.0,0.77755,0.00025,8.43694]
[1777491536709,42.76,75416.25,0.0,0.77918,0.00025,8.40233]
[1777491541743,42.76,75418.02,0.0,0.77962,0.00024,8.39292]
[1777491546778,42.75,75415.73,0.0,0.77907,0.00025,8.4047]
[1777491551814,42.75,75415.88,0.0,0.77912,0.00025,8.40368]
[1777491556849,42.75,75416.22,0.0,0.77921,0.00025,8.40167]
[1777491561883,42.75,75416.99,0.0,0.77941,0.00024,8.39742]
[1777491566919,42.75,75421.87,0.0,0.78061,0.00024,8.37177]
[1777491571953,42.75,75422.26,0.0,0.78086,0.00024,8.3607]
[1777491574977,42.75,75416.14,0.0,0.77936,0.00025,8.3927]
[1777491580009,42.74,75416.91,0.0,0.77956,0.00025,8.38853]
[1777491585045,42.74,75417.11,0.0,0.77961,0.00025,8.38736]
[1777491590082,42.74,75416.42,0.0,0.77945,0.00025,8.39085]
[1777491591087,42.74,75410.38,0.0,0.77797,0.00025,8.42235]
[1777491592093,42.74,75402.72,0.0,0.77608,0.00025,8.46224]
[1777491597129,42.74,75401.59,0.0,0.7758,0.00025,8.46801]
[1777491602170,42.74,75407.27,0.0,0.77721,0.00025,8.43832]
[1777491603184,42.74,75409.67,0.0,0.77781,0.00025,8.42577]
[1777491604184,42.74,75414.83,0.0,0.77908,0.00025,8.3988]
[1777491608214,42.74,75417.79,0.0,0.7798,0.00024,8.38337]
[1777491613247,42.74,75418.09,0.0,0.77987,0.00024,8.38193]
[1777491618282,42.74,75416.77,0.0,0.77954,0.00025,8.38895]
[1777491620296,42.74,75408.81,0.0,0.77758,0.00025,8.43056]
[1777491623317,42.74,75407.5,0.0,0.77726,0.00025,8.43727]
[1777491628353,42.74,75407.73,0.0,0.77733,0.00025,8.43592]
[1777491631373,42.74,75413.85,0.0,0.77899,0.00025,8.39493]
[1777491633388,42.74,75415.76,0.0,0.77946,0.00025,8.38497]
[1777491638422,42.74,75412.45,0.0,0.77864,0.00025,8.40237]
[1777491643457,42.74,75415.27,0.0,0.77933,0.00025,8.38766]
[1777491648131,42.74,75423.57,0.0,0.78135,0.00024,8.34433]
[1777491652520,42.74,75428.84,0.0,0.78263,0.00024,8.31679]
[1777491655545,42.74,75435.46,0.0,0.78424,0.00024,8.28174]
[1777491660576,42.74,75433.83,0.0,0.78386,0.00024,8.29009]
[1777491664605,42.74,75426.34,0.0,0.78205,0.00024,8.32937]
[1777491669639,42.73,75425.24,0.0,0.7818,0.00024,8.33469]
[1777491674674,42.73,75423.42,0.0,0.78137,0.00024,8.344]
[1777491678341,42.73,75408.29,0.0,0.77766,0.00025,8.42317]
[1777491680723,42.73,75403.14,0.0,0.77639,0.00025,8.44986]
[1777491685756,42.73,75391.3,0.0,0.77347,0.00025,8.51098]
[1777491686762,42.73,75380.61,0.0,0.77079,0.00025,8.56618]
[1777491691797,42.73,75381.91,0.0,0.77127,0.00025,8.55047]
[1777491696831,42.73,75382.94,0.0,0.77154,0.00025,8.54502]
[1777491699853,42.72,75390.3,0.0,0.77339,0.00025,8.50679]
[1777491704888,42.73,75392.28,0.0,0.77387,0.00025,8.49668]
[1777491709923,42.73,75394.47,0.0,0.77442,0.00025,8.48539]
[1777491710931,42.72,75402.33,0.0,0.77637,0.00025,8.4445]
[1777491711937,42.72,75402.33,0.0,0.77637,0.00025,8.44449]
[1777491712944,42.73,75408.16,0.0,0.77781,0.00025,8.41412]
[1777491717978,42.72,75406.48,0.0,0.77741,0.00025,8.42267]
[1777491723013,42.72,75404.99,0.0,0.77705,0.00025,8.43023]
[1777491728051,42.72,75404.46,0.0,0.77693,0.00025,8.43275]
[1777491733084,42.72,75407.21,0.0,0.77761,0.00025,8.41825]
[1777491738120,42.72,75414.77,0.0,0.77948,0.00025,8.37871]
[1777491743154,42.72,75416.82,0.0,0.77997,0.00025,8.36817]
[1777491748190,42.72,75417.2,0.0,0.78005,0.00025,8.3664]
[1777491753224,42.72,75419.8,0.0,0.78083,0.00024,8.34406]
[1777491756244,42.72,75413.8,0.0,0.77935,0.00025,8.37564]
[1777491761279,42.73,75412.74,0.0,0.77909,0.00025,8.38129]
[1777491766315,42.73,75413.46,0.0,0.77926,0.00025,8.37762]
[1777491771350,42.73,75415.54,0.0,0.77977,0.00025,8.36684]
[1777491776385,42.73,75415.2,0.0,0.77967,0.00025,8.36878]
[1777491781420,42.73,75414.11,0.0,0.7794,0.00025,8.3746]
[1777491786455,42.73,75411.85,0.0,0.77884,0.00025,8.3865]
[1777491791490,42.73,75411.39,0.0,0.77873,0.00025,8.38895]
[1777491796529,42.73,75412.33,0.0,0.77896,0.00025,8.3841]
[1777491801559,42.73,75414.98,0.0,0.7796,0.00025,8.37036]
[1777491806596,42.73,75412.66,0.0,0.77902,0.00025,8.38268]
[1777491809275,42.73,75391.52,0.0,0.77379,0.00025,8.49267]
[1777491814651,42.73,75393.9,0.0,0.77454,0.00025,8.47128]
[1777491817672,42.73,75401.95,0.0,0.77654,0.00025,8.42927]
[1777491819345,42.73,75410.34,0.0,0.77862,0.00025,8.38551]
[1777491823714,42.73,75415.37,0.0,0.77985,0.00025,8.35935]
[1777491829415,42.74,75414.54,0.0,0.77963,0.00025,8.36399]
[1777491834791,42.73,75414.3,0.0,0.77958,0.00025,8.3651]
[1777491839826,42.74,75410.99,0.0,0.77875,0.00025,8.38265]
[1777491844861,42.74,75411.44,0.0,0.77886,0.00025,8.38045]
[1777491846876,42.74,75402.98,0.0,0.77677,0.00025,8.42461]
[1777491851911,42.74,75407.39,0.0,0.77786,0.00025,8.40162]
[1777491854932,42.74,75414.93,0.0,0.77971,0.00025,8.36235]
[1777491859967,42.74,75414.56,0.0,0.77961,0.00025,8.36433]
[1777491862988,42.74,75409.27,0.0,0.77832,0.00025,8.3919]
[1777491868022,42.74,75410.67,0.0,0.77866,0.00025,8.38461]
[1777491873058,42.74,75410.47,0.0,0.77876,0.00025,8.3767]
[1777491878094,42.74,75411.34,0.0,0.77897,0.00025,8.37223]
[1777491883128,42.74,75410.44,0.0,0.77875,0.00025,8.37701]
[1777491888163,42.74,75404.67,0.0,0.77732,0.00025,8.4072]
[1777491891185,42.74,75398.46,0.0,0.77578,0.00025,8.43956]
[1777491896220,42.74,75398.31,0.0,0.77573,0.00025,8.44048]
[1777491901255,42.74,75397.92,0.0,0.77563,0.00025,8.44262]
[1777491903277,42.74,75408.8,0.0,0.77832,0.00025,8.38599]
[1777491908305,42.74,75404.52,0.0,0.77727,0.00025,8.40825]
[1777491913339,42.74,75409.93,0.0,0.7786,0.00025,8.38006]
[1777491918375,42.74,75409.26,0.0,0.77843,0.00025,8.38368]
[1777491923410,42.74,75408.11,0.0,0.77815,0.00025,8.3896]
[1777491928445,42.74,75407.94,0.0,0.77811,0.00025,8.39053]
[1777491933480,42.74,75406.97,0.0,0.77802,0.00025,8.38663]
[1777491938515,42.75,75409.03,0.0,0.77853,0.00025,8.37595]
[1777491943551,42.75,75408.8,0.0,0.77846,0.00025,8.37729]
[1777491948585,42.75,75410.82,0.0,0.77895,0.00025,8.36686]
[1777491949593,42.75,75416.88,0.0,0.78045,0.00025,8.33508]
[1777491950599,42.75,75423.49,0.0,0.78207,0.00024,8.30035]
[1777491951607,42.75,75423.05,0.0,0.78196,0.00024,8.30265]
[1777491956642,42.75,75422.42,0.0,0.78181,0.00024,8.30593]
[1777491958656,42.75,75428.56,0.0,0.78331,0.00024,8.27351]
[1777491960670,42.74,75430.51,0.0,0.78379,0.00024,8.26312]
[1777491965705,42.74,75437.04,0.0,0.78539,0.00024,8.22833]
[1777491968729,42.74,75442.88,0.0,0.78682,0.00024,8.19706]
[1777491971749,42.74,75436.08,0.0,0.78518,0.00024,8.23297]
[1777491973760,42.74,75442.42,0.0,0.78672,0.00024,8.19923]
[1777491976782,42.74,75442.06,0.0,0.78663,0.00024,8.20116]
[1777491981817,42.74,75441.0,0.0,0.78637,0.00024,8.20682]
[1777491986854,42.74,75437.87,0.0,0.78561,0.00024,8.22346]
[1777491991889,42.74,75435.32,0.0,0.78515,0.00024,8.22796]
[1777491996924,42.73,75434.29,0.0,0.78492,0.00024,8.23298]
[1777492002966,42.73,75434.98,0.0,0.78513,0.00024,8.2284]
[1777492005987,42.73,75430.32,0.0,0.784,0.00024,8.25291]
[1777492009009,42.72,75424.11,0.0,0.78249,0.00024,8.28543]
[1777492014044,42.72,75407.34,0.0,0.7784,0.00025,8.37283]
[1777492016058,42.72,75396.25,0.0,0.77566,0.00025,8.4303]
[1777492021093,42.71,75393.97,0.0,0.77511,0.00025,8.44187]
[1777492024114,42.71,75401.29,0.0,0.77694,0.00025,8.40343]
[1777492025121,42.71,75410.77,0.0,0.77929,0.00025,8.35385]
[1777492030155,42.71,75415.67,0.0,0.78052,0.00025,8.32763]
[1777492035190,42.7,75415.98,0.0,0.78062,0.00025,8.32552]
[1777492040226,42.7,75420.61,0.0,0.78178,0.00025,8.30075]
[1777492045260,42.69,75419.5,0.0,0.78152,0.00025,8.30621]
[1777492050296,42.69,75420.9,0.0,0.78188,0.00025,8.29856]
[1777492055331,42.69,75419.95,0.0,0.78181,0.00025,8.2943]
[1777492060365,42.69,75422.37,0.0,0.78242,0.00024,8.2813]
[1777492065401,42.69,75423.85,0.0,0.78278,0.00024,8.27338]
[1777492070436,42.69,75424.08,0.0,0.78284,0.00024,8.27207]
[1777492075473,42.68,75425.4,0.0,0.78317,0.00024,8.26503]
[1777492080507,42.68,75427.18,0.0,0.7836,0.00024,8.25563]
[1777492085541,42.68,75427.82,0.0,0.78376,0.00024,8.25226]
[1777492090578,42.68,75428.78,0.0,0.78399,0.00024,8.2472]
[1777492091584,42.68,75439.27,0.0,0.78655,0.00024,8.19157]
[1777492095613,42.68,75444.86,0.0,0.78791,0.00024,8.16158]
[1777492100649,42.68,75448.6,0.0,0.78883,0.00024,8.14132]
[1777492105683,42.68,75450.32,0.0,0.78926,0.00024,8.13172]
[1777492110718,42.67,75443.74,0.0,0.7877,0.00024,8.16625]
[1777492115753,42.67,75447.0,0.0,0.78866,0.00024,8.13946]
[1777492120790,42.67,75445.94,0.0,0.78841,0.00024,8.14488]
[1777492125823,42.66,75443.8,0.0,0.7879,0.00024,8.15604]
[1777492131865,42.66,75443.33,0.0,0.7878,0.00024,8.15828]
[1777492133879,42.66,75448.39,0.0,0.78903,0.00024,8.13115]
[1777492135893,42.66,75450.42,0.0,0.78953,0.00024,8.12013]
[1777492141598,42.66,75451.02,0.0,0.78969,0.00024,8.11646]
[1777492146971,42.65,75452.44,0.0,0.79005,0.00024,8.10853]
[1777492149991,42.65,75460.93,0.0,0.79209,0.00024,8.06278]
[1777492151669,42.65,75466.22,0.0,0.79337,0.00024,8.03415]
[1777492155027,42.65,75474.65,0.0,0.79537,0.00024,7.98863]
[1777492156034,42.64,75478.22,0.0,0.79622,0.00024,7.96925]
[1777492161740,42.64,75481.01,0.0,0.79691,0.00024,7.95355]
[1777492167111,42.64,75483.57,0.0,0.79753,0.00023,7.93918]
[1777492171809,42.63,75466.87,0.0,0.79375,0.00024,8.01986]
[1777492172146,42.63,75466.87,0.0,0.79375,0.00024,8.01978]
[1777492177181,42.63,75463.48,0.0,0.79297,0.00024,8.03746]
[1777492182216,42.63,75466.0,0.0,0.79358,0.00024,8.02362]
[1777492187257,42.62,75455.0,0.0,0.79097,0.00024,8.08223]
[1777492189267,42.62,75449.8,0.0,0.78973,0.00024,8.10985]
[1777492193295,42.62,75439.35,0.0,0.78723,0.00024,8.16509]
[1777492198329,42.61,75437.93,0.0,0.78692,0.00024,8.17186]
[1777492200349,42.61,75430.1,0.0,0.78503,0.00024,8.21315]
[1777492202382,42.61,75410.03,0.0,0.78011,0.00025,8.319]
[1777492203374,42.61,75414.07,0.0,0.78112,0.00025,8.29748]
[1777492204375,42.6,75423.71,0.0,0.78349,0.00024,8.2465]
[1777492206391,42.6,75427.67,0.0,0.78447,0.00024,8.22522]
[1777492208409,42.6,75420.4,0.0,0.7827,0.00025,8.26342]
[1777492211430,42.6,75414.1,0.0,0.78117,0.00025,8.29633]
[1777492216465,42.59,75414.98,0.0,0.78141,0.00025,8.29118]
[1777492221500,42.59,75410.47,0.0,0.78032,0.00025,8.31438]
[1777492226536,42.58,75411.45,0.0,0.78059,0.00025,8.3086]
[1777492231569,42.58,75410.45,0.0,0.78053,0.00025,8.30419]
[1777492236606,42.57,75408.71,0.0,0.78013,0.00025,8.31274]
[1777492241644,42.56,75405.56,0.0,0.77938,0.00025,8.3286]
[1777492245672,42.56,75411.38,0.0,0.78084,0.00025,8.29748]
[1777492250710,42.56,75409.88,0.0,0.7805,0.00025,8.30482]
[1777492251714,42.55,75415.32,0.0,0.78184,0.00025,8.27604]
[1777492253728,42.55,75424.93,0.0,0.78422,0.00024,8.22484]
[1777492257756,42.55,75419.7,0.0,0.78296,0.00025,8.2521]
[1777492260777,42.54,75413.81,0.0,0.78153,0.00025,8.2828]
[1777492263797,42.54,75419.68,0.0,0.78299,0.00025,8.2515]
[1777492268833,42.54,75416.26,0.0,0.78216,0.00025,8.26924]
[1777492273868,42.54,75415.24,0.0,0.78193,0.00025,8.27423]
[1777492278903,42.53,75420.15,0.0,0.78317,0.00025,8.2476]
[1777492281925,42.53,75426.55,0.0,0.78476,0.00024,8.21319]
[1777492286960,42.52,75431.25,0.0,0.78595,0.00024,8.18728]
[1777492288975,42.51,75437.91,0.0,0.78758,0.00024,8.15142]
[1777492291995,42.51,75443.27,0.0,0.78906,0.00024,8.11324]
[1777492295020,42.51,75453.41,0.0,0.79152,0.00024,8.05853]
[1777492296025,42.51,75462.71,0.0,0.79375,0.00024,8.00839]
[1777492297032,42.51,75458.09,0.0,0.79265,0.00024,8.03325]
[1777492299045,42.51,75450.85,0.0,0.79091,0.00024,8.07211]
[1777492304081,42.5,75453.27,0.0,0.79151,0.00024,8.05884]
[1777492309115,42.5,75450.77,0.0,0.79092,0.00024,8.07196]
[1777492314151,42.5,75446.64,0.0,0.78994,0.00024,8.09366]
[1777492317836,42.5,75441.18,0.0,0.78864,0.00024,8.1225]
[1777492322207,42.49,75446.74,0.0,0.79001,0.00024,8.09221]
[1777492327908,42.49,75445.79,0.0,0.7898,0.00024,8.09671]
[1777492330263,42.48,75451.1,0.0,0.79109,0.00024,8.06804]
[1777492332279,42.48,75456.8,0.0,0.79247,0.00024,8.0373]
[1777492337993,42.48,75455.61,0.0,0.79221,0.00024,8.04304]
[1777492343354,42.47,75459.05,0.0,0.79306,0.00024,8.02382]
[1777492348389,42.47,75457.98,0.0,0.79282,0.00024,8.02922]
[1777492353434,42.47,75460.46,0.0,0.7936,0.00024,8.00623]
[1777492355454,42.46,75480.84,0.0,0.79845,0.00024,7.89568]
[1777492359479,42.46,75486.25,0.0,0.79974,0.00024,7.86581]
[1777492364514,42.46,75489.66,0.0,0.80057,0.00023,7.84652]
[1777492366529,42.45,75495.29,0.0,0.8019,0.00023,7.8156]
[1777492367537,42.45,75490.0,0.0,0.80067,0.00023,7.84432]
[1777492372571,42.45,75490.48,0.0,0.80081,0.00023,7.841]
[1777492376601,42.44,75495.87,0.0,0.80209,0.00023,7.81114]
[1777492381635,42.44,75494.69,0.0,0.80183,0.00023,7.81711]
[1777492385663,42.44,75489.41,0.0,0.80061,0.00023,7.84554]
[1777492388684,42.44,75484.15,0.0,0.79939,0.00024,7.87394]
[1777492393719,42.43,75476.05,0.0,0.79749,0.00024,7.9177]
[1777492398760,42.43,75474.2,0.0,0.79704,0.00024,7.92797]
[1777492403796,42.44,75474.53,0.0,0.79711,0.00024,7.9264]
[1777492406818,42.44,75468.84,0.0,0.79575,0.00024,7.95734]
[1777492408831,42.44,75462.8,0.0,0.79431,0.00024,7.98998]
[1777492413866,42.44,75460.26,0.0,0.79387,0.00024,7.99446]
[1777492416887,42.44,75452.57,0.0,0.79203,0.00024,8.03584]
[1777492421922,42.43,75454.31,0.0,0.79245,0.00024,8.02623]
[1777492426956,42.43,75453.81,0.0,0.79234,0.00024,8.02876]
[1777492431994,42.43,75453.3,0.0,0.79223,0.00024,8.03134]
[1777492434007,42.43,75447.94,0.0,0.79094,0.00024,8.0601]
[1777492437029,42.43,75437.27,0.0,0.78836,0.00024,8.11717]
[1777492438036,42.43,75433.31,0.0,0.7874,0.00024,8.13823]
[1777492442063,42.42,75439.5,0.0,0.78893,0.00024,8.10451]
[1777492445085,42.42,75445.37,0.0,0.79037,0.00024,8.07265]
[1777492450120,42.42,75446.16,0.0,0.79058,0.00024,8.06802]
[1777492453141,42.41,75440.7,0.0,0.78927,0.00024,8.09712]
[1777492458175,42.41,75443.59,0.0,0.78999,0.00024,8.08109]
[1777492463210,42.41,75443.36,0.0,0.78995,0.00024,8.08193]
[1777492468246,42.4,75438.97,0.0,0.7889,0.00024,8.10511]
[1777492473282,42.4,75436.26,0.0,0.78843,0.00024,8.10996]
[1777492478988,42.39,75438.77,0.0,0.78907,0.00024,8.09587]
[1777492481341,42.39,75446.32,0.0,0.79091,0.00024,8.05511]
[1777492483351,42.39,75454.25,0.0,0.79282,0.00024,8.0123]
[1777492489059,42.39,75449.86,0.0,0.79176,0.00024,8.036]
[1777492493422,42.39,75454.98,0.0,0.79301,0.00024,8.00807]
[1777492499131,42.39,75455.2,0.0,0.79308,0.00024,8.00651]
[1777492502485,42.39,75444.73,0.0,0.79056,0.00024,8.0628]
[1777492504501,42.38,75455.04,0.0,0.79305,0.00024,8.00713]
[1777492505509,42.38,75461.41,0.0,0.79458,0.00024,7.97259]
[1777492506513,42.38,75460.54,0.0,0.79438,0.00024,7.97725]
[1777492509200,42.38,75452.28,0.0,0.7924,0.00024,8.02163]
[1777492510541,42.38,75452.83,0.0,0.79254,0.00024,8.01855]
[1777492515576,42.38,75453.72,0.0,0.79277,0.00024,8.01351]
[1777492520611,42.38,75456.07,0.0,0.79333,0.00024,8.00079]
[1777492525646,42.38,75451.85,0.0,0.79232,0.00024,8.02343]
[1777492530681,42.38,75454.96,0.0,0.79308,0.00024,8.00654]
[1777492534708,42.38,75447.38,0.0,0.79141,0.00024,8.03816]
[1777492537730,42.37,75442.34,0.0,0.7902,0.00024,8.06503]
[1777492542766,42.37,75438.56,0.0,0.78931,0.00024,8.08471]
[1777492547801,42.35,75439.26,0.0,0.78958,0.00024,8.07871]
[1777492552835,42.33,75437.65,0.0,0.78929,0.00024,8.08502]
[1777492557870,42.31,75434.95,0.0,0.78874,0.00024,8.0971]
[1777492562905,42.3,75435.6,0.0,0.78894,0.00024,8.0928]
[1777492567939,42.3,75439.49,0.0,0.78992,0.00024,8.0712]
[1777492571969,42.29,75433.09,0.0,0.78838,0.00024,8.10502]
[1777492577005,42.29,75432.26,0.0,0.78822,0.00024,8.10863]
[1777492582040,42.28,75433.12,0.0,0.78847,0.00024,8.10309]
[1777492586068,42.27,75440.1,0.0,0.7902,0.00024,8.06485]
[1777492591102,42.27,75443.91,0.0,0.79131,0.00024,8.03456]
[1777492593116,42.27,75454.14,0.0,0.79379,0.00024,7.97897]
[1777492594124,42.27,75461.32,0.0,0.79552,0.00024,7.93991]
[1777492599158,42.26,75459.38,0.0,0.79507,0.00024,7.95011]
[1777492604193,42.26,75462.4,0.0,0.79581,0.00024,7.93341]
[1777492609231,42.26,75463.18,0.0,0.79601,0.00024,7.92895]
[1777492613257,42.26,75470.38,0.0,0.79773,0.00024,7.88958]
[1777492614264,42.26,75474.81,0.0,0.79879,0.00024,7.86528]
[1777492619298,42.25,75478.14,0.0,0.7996,0.00024,7.84656]
[1777492623328,42.25,75483.32,0.0,0.80085,0.00024,7.81776]
[1777492628363,42.24,75482.5,0.0,0.80068,0.00024,7.8217]
[1777492633398,42.24,75484.76,0.0,0.80123,0.00024,7.80874]
[1777492636419,42.24,75473.63,0.0,0.79861,0.00024,7.86929]
[1777492638432,42.23,75469.96,0.0,0.79776,0.00024,7.88895]
[1777492643468,42.23,75474.13,0.0,0.79879,0.00024,7.86515]
[1777492646489,42.22,75476.37,0.0,0.79935,0.00024,7.85241]
[1777492650186,42.22,75483.43,0.0,0.80104,0.00024,7.81318]
[1777492655551,42.21,75482.12,0.0,0.80091,0.00024,7.81065]
[1777492658573,42.21,75491.76,0.0,0.8032,0.00023,7.75742]
[1777492661594,42.21,75484.14,0.0,0.80141,0.00024,7.79914]
[1777492663610,42.21,75472.54,0.0,0.79867,0.00024,7.86251]
[1777492664616,42.21,75472.17,0.0,0.79859,0.00024,7.86438]
[1777492670328,42.2,75471.38,0.0,0.79843,0.00024,7.86803]
[1777492673678,42.2,75466.09,0.0,0.79717,0.00024,7.89678]
[1777492678714,42.2,75462.75,0.0,0.79638,0.00024,7.91467]
[1777492683749,42.2,75461.75,0.0,0.79616,0.00024,7.91972]
[1777492688786,42.19,75468.82,0.0,0.79787,0.00024,7.88071]
[1777492693820,42.19,75471.69,0.0,0.79856,0.00024,7.86488]
[1777492698853,42.19,75474.39,0.0,0.79921,0.00024,7.85001]
[1777492703889,42.19,75474.65,0.0,0.79927,0.00024,7.84855]
[1777492706909,42.19,75479.9,0.0,0.80053,0.00024,7.81944]
[1777492711945,42.18,75470.52,0.0,0.79849,0.00024,7.86106]
[1777492713965,42.18,75451.83,0.0,0.79401,0.00024,7.96282]
[1777492714969,42.18,75452.14,0.0,0.79408,0.00024,7.96106]
[1777492720012,42.18,75452.95,0.0,0.79429,0.00024,7.95639]
[1777492725042,42.18,75450.61,0.0,0.79373,0.00024,7.96895]
[1777492730077,42.18,75446.5,0.0,0.79275,0.00024,7.99088]
[1777492735112,42.17,75449.96,0.0,0.79361,0.00024,7.97174]
[1777492738134,42.17,75455.24,0.0,0.79489,0.00024,7.94288]
[1777492743167,42.17,75456.42,0.0,0.79518,0.00024,7.93625]
[1777492747196,42.17,75451.04,0.0,0.79389,0.00024,7.96538]
[1777492748203,42.17,75456.88,0.0,0.7953,0.00024,7.93357]
[1777492753239,42.17,75453.35,0.0,0.79446,0.00024,7.95261]
[1777492758277,42.16,75456.28,0.0,0.79518,0.00024,7.93633]
[1777492761294,42.16,75463.15,0.0,0.79683,0.00024,7.89876]
[1777492766330,42.16,75466.74,0.0,0.79771,0.00024,7.87876]
[1777492767338,42.16,75472.65,0.0,0.79912,0.00024,7.84638]
[1777492769350,42.16,75471.62,0.0,0.79889,0.00024,7.85174]
[1777492772372,42.16,75476.72,0.0,0.80028,0.00024,7.81424]
[1777492777409,42.15,75488.95,0.0,0.80319,0.00024,7.74658]
[1777492778416,42.15,75489.32,0.0,0.80328,0.00024,7.74442]
[1777492783456,42.15,75492.42,0.0,0.80403,0.00023,7.72676]
[1777492785465,42.15,75500.56,0.0,0.80595,0.00023,7.68163]
[1777492787479,42.14,75512.31,0.0,0.80868,0.00023,7.61648]
[1777492788486,42.14,75520.78,0.0,0.81064,0.00023,7.56935]
[1777492789494,42.14,75522.0,0.0,0.81092,0.00023,7.56251]
[1777492794530,42.14,75519.4,0.0,0.81034,0.00023,7.57667]
[1777492799565,42.14,75516.49,0.0,0.80968,0.00023,7.5925]
[1777492804601,42.14,75514.63,0.0,0.80927,0.00023,7.60243]
[1777492805608,42.14,75524.83,0.0,0.81162,0.00023,7.54567]
[1777492806614,42.13,75545.24,0.0,0.81626,0.00023,7.43172]
[1777492807622,42.13,75554.37,0.0,0.81832,0.00022,7.38064]
[1777492808629,42.13,75557.4,0.0,0.81899,0.00022,7.36372]
[1777492811658,42.13,75566.86,0.0,0.82111,0.00022,7.3105]
[1777492812662,42.13,75576.8,0.0,0.82331,0.00022,7.25446]
[1777492813665,42.13,75573.5,0.0,0.82259,0.00022,7.27291]
[1777492814672,42.13,75554.27,0.0,0.81831,0.00022,7.38073]
[1777492815679,42.13,75558.96,0.0,0.81937,0.00022,7.35436]
[1777492816686,42.13,75553.29,0.0,0.8181,0.00022,7.38603]
[1777492817694,42.13,75567.02,0.0,0.82117,0.00022,7.30899]
[1777492818700,42.13,75567.91,0.0,0.82137,0.00022,7.30398]
[1777492822411,42.13,75557.87,0.0,0.81914,0.00022,7.36017]
[1777492823736,42.13,75552.05,0.0,0.81784,0.00022,7.39268]
[1777492825750,42.13,75551.47,0.0,0.81771,0.00022,7.39569]
[1777492828771,42.12,75546.17,0.0,0.81653,0.00023,7.42512]
[1777492830790,42.12,75537.06,0.0,0.81447,0.00023,7.47596]
[1777492832489,42.12,75540.46,0.0,0.81541,0.00023,7.44755]
[1777492836830,42.12,75548.71,0.0,0.81728,0.00023,7.40126]
[1777492837842,42.12,75550.87,0.0,0.81776,0.00022,7.38921]
[1777492842560,42.11,75543.78,0.0,0.81623,0.00023,7.42732]
[1777492846899,42.11,75538.38,0.0,0.81503,0.00023,7.45687]
[1777492847906,42.11,75530.39,0.0,0.81321,0.00023,7.50149]
[1777492848914,42.11,75527.51,0.0,0.81256,0.00023,7.5174]
[1777492849920,42.1,75536.13,0.0,0.81453,0.00023,7.46917]
[1777492850930,42.1,75534.96,0.0,0.81427,0.00023,7.47549]
[1777492853951,42.1,75542.24,0.0,0.81593,0.00023,7.43457]
[1777492854958,42.1,75544.07,0.0,0.81635,0.00023,7.42428]
[1777492859994,42.1,75550.13,0.0,0.81774,0.00022,7.38989]
[1777492861023,42.1,75557.0,0.0,0.81928,0.00022,7.35125]
[1777492862719,42.1,75534.73,0.0,0.81426,0.00023,7.47574]
[1777492864035,42.09,75550.03,0.0,0.81773,0.00022,7.39009]
[1777492865043,42.09,75548.53,0.0,0.81739,0.00023,7.39848]
[1777492866048,42.09,75553.84,0.0,0.81858,0.00022,7.36873]
[1777492867059,42.09,75559.31,0.0,0.81981,0.00022,7.33793]
[1777492869071,42.09,75556.35,0.0,0.81919,0.00022,7.35352]
[1777492871086,42.08,75545.56,0.0,0.81678,0.00023,7.4137]
[1777492872098,42.08,75544.15,0.0,0.81646,0.00023,7.42155]
[1777492875122,42.08,75526.07,0.0,0.81236,0.00023,7.52216]
[1777492876123,42.08,75531.05,0.0,0.8135,0.00023,7.49434]
[1777492877137,42.08,75540.86,0.0,0.81574,0.00023,7.43942]
[1777492878146,42.08,75539.22,0.0,0.81537,0.00023,7.44854]
[1777492881167,42.08,75531.81,0.0,0.81369,0.00023,7.48972]
[1777492883180,42.08,75528.02,0.0,0.81283,0.00023,7.51064]
[1777492886199,42.07,75536.71,0.0,0.81483,0.00023,7.46174]
[1777492887205,42.07,75535.12,0.0,0.81447,0.00023,7.47054]
[1777492890227,42.07,75545.35,0.0,0.8168,0.00023,7.41313]
[1777492891236,42.07,75544.66,0.0,0.81681,0.00023,7.40769]
[1777492892242,42.07,75529.89,0.0,0.81346,0.00023,7.49009]
[1777492893251,42.07,75531.75,0.0,0.81389,0.00023,7.47961]
[1777492897289,42.07,75526.22,0.0,0.81264,0.00023,7.5101]
[1777492900304,42.07,75535.31,0.0,0.81473,0.00023,7.459]
[1777492905340,42.06,75528.93,0.0,0.81328,0.00023,7.49433]
[1777492907355,42.06,75530.99,0.0,0.81376,0.00023,7.48263]
[1777492912393,42.06,75539.08,0.0,0.81562,0.00023,7.43709]
[1777492916429,42.06,75532.62,0.0,0.81416,0.00023,7.47289]
[1777492921462,42.05,75533.67,0.0,0.81442,0.00023,7.46655]
[1777492923507,42.05,75563.93,0.0,0.82123,0.00022,7.29689]
[1777492924504,42.05,75566.84,0.0,0.82187,0.00022,7.28065]
[1777492925509,42.05,75572.74,0.0,0.82318,0.00022,7.24736]
[1777492927523,42.05,75564.44,0.0,0.82136,0.00022,7.29374]
[1777492930545,42.05,75572.64,0.0,0.82319,0.00022,7.24731]
[1777492931560,42.05,75579.16,0.0,0.82463,0.00022,7.2105]
[1777492932560,42.05,75601.83,0.0,0.82958,0.00022,7.08229]
[1777492933571,42.05,75608.94,0.0,0.8311,0.00021,7.04212]
[1777492934576,42.05,75623.07,0.0,0.83412,0.00021,6.96215]
[1777492935585,42.05,75616.88,0.0,0.8328,0.00021,6.99716]
[1777492936591,42.06,75604.91,0.0,0.83016,0.00022,7.06688]
[1777492937597,42.06,75590.69,0.0,0.82708,0.00022,7.14723]
[1777492938603,42.06,75597.89,0.0,0.82865,0.00022,7.10647]
[1777492939637,42.06,75599.09,0.0,0.82891,0.00022,7.09961]
[1777492940619,42.06,75591.85,0.0,0.82734,0.00022,7.14046]
[1777492941626,42.06,75591.82,0.0,0.82733,0.00022,7.14075]
[1777492942635,42.06,75598.58,0.0,0.8288,0.00022,7.10265]
[1777492943641,42.06,75599.01,0.0,0.82889,0.00022,7.10014]
[1777492948680,42.06,75590.79,0.0,0.82712,0.00022,7.14626]
[1777492949684,42.06,75583.59,0.0,0.82555,0.00022,7.18688]
[1777492951697,42.06,75585.27,0.0,0.82608,0.00022,7.16806]
[1777492954718,42.06,75593.36,0.0,0.82785,0.00022,7.12234]
[1777492956734,42.06,75594.28,0.0,0.82805,0.00022,7.11701]
[1777492957739,42.06,75570.99,0.0,0.82295,0.00022,7.24832]
[1777492958746,42.06,75570.99,0.0,0.82295,0.00022,7.24828]
[1777492959753,42.06,75572.16,0.0,0.82321,0.00022,7.2416]
[1777492963784,42.05,75578.3,0.0,0.82458,0.00022,7.20671]
[1777492965795,42.05,75577.7,0.0,0.82445,0.00022,7.21004]
[1777492967809,42.05,75589.76,0.0,0.82709,0.00022,7.142]
[1777492968819,42.05,75589.82,0.0,0.8271,0.00022,7.14172]
[1777492969823,42.05,75597.0,0.0,0.82866,0.00022,7.10113]
[1777492970831,42.05,75607.97,0.0,0.83104,0.00021,7.03897]
[1777492971837,42.05,75606.72,0.0,0.83077,0.00021,7.04591]
[1777492973856,42.05,75613.74,0.0,0.83229,0.00021,7.00596]
[1777492974858,42.05,75618.37,0.0,0.83328,0.00021,6.97971]
[1777492979894,42.05,75623.35,0.0,0.83434,0.00021,6.95122]
[1777492984928,42.04,75624.39,0.0,0.83457,0.00021,6.94509]
[1777492986992,42.04,75629.51,0.0,0.83566,0.00021,6.91607]
[1777492988956,42.04,75634.98,0.0,0.83681,0.00021,6.88512]
[1777492989963,42.04,75625.43,0.0,0.83479,0.00021,6.93925]
[1777492990970,42.04,75625.37,0.0,0.83478,0.00021,6.9396]
[1777492994999,42.04,75610.06,0.0,0.83152,0.00021,7.0261]
[1777492996006,42.04,75609.89,0.0,0.83149,0.00021,7.02695]
[1777492998019,42.04,75622.9,0.0,0.83427,0.00021,6.95317]
[1777492999026,42.04,75635.83,0.0,0.837,0.00021,6.87996]
[1777493000033,42.04,75647.53,0.0,0.83944,0.00021,6.81376]
[1777493001040,42.04,75648.74,0.0,0.83969,0.00021,6.80672]
[1777493003762,42.01,75654.11,0.0,0.84098,0.00021,6.77142]
[1777493005068,42.0,75659.92,0.0,0.84223,0.00021,6.73697]
[1777493006075,41.99,75659.15,0.0,0.84211,0.00021,6.74035]
[1777493010103,41.97,75666.78,0.0,0.84382,0.0002,6.69273]
[1777493011111,41.97,75662.44,0.0,0.84311,0.0002,6.7078]
[1777493012116,41.96,75652.06,0.0,0.84099,0.00021,6.7662]
[1777493013835,41.96,75657.83,0.0,0.84219,0.00021,6.73321]
[1777493015140,41.96,75659.04,0.0,0.84247,0.00021,6.72562]
[1777493020174,41.94,75655.55,0.0,0.84182,0.00021,6.74348]
[1777493022191,41.94,75650.44,0.0,0.84077,0.00021,6.77233]
[1777493023904,41.94,75640.2,0.0,0.83864,0.00021,6.83034]
[1777493028240,41.94,75660.22,0.0,0.84279,0.00021,6.71657]
[1777493030250,41.94,75668.05,0.0,0.8444,0.0002,6.6719]
[1777493031259,41.94,75669.09,0.0,0.84461,0.0002,6.66616]
[1777493032264,41.94,75664.07,0.0,0.84357,0.0002,6.69491]
[1777493033974,41.94,75658.81,0.0,0.8425,0.00021,6.72475]
[1777493036291,41.94,75648.41,0.0,0.84035,0.00021,6.7837]
[1777493037299,41.94,75648.25,0.0,0.84032,0.00021,6.78466]
[1777493042333,41.94,75651.14,0.0,0.84091,0.00021,6.76853]
[1777493047368,41.94,75647.79,0.0,0.84022,0.00021,6.78727]
[1777493048376,41.94,75632.81,0.0,0.8371,0.00021,6.87221]
[1777493049384,41.94,75631.89,0.0,0.8369,0.00021,6.87755]
[1777493053412,41.95,75630.22,0.0,0.83653,0.00021,6.88738]
[1777493055425,41.95,75618.18,0.0,0.83398,0.00021,6.95584]
[1777493056432,41.95,75617.56,0.0,0.83385,0.00021,6.95935]
[1777493061467,41.95,75617.71,0.0,0.83388,0.00021,6.95841]
[1777493064487,41.95,75605.78,0.0,0.83133,0.00022,7.02593]
[1777493065496,41.94,75609.0,0.0,0.83203,0.00021,7.00757]
[1777493067509,41.94,75613.09,0.0,0.83291,0.00021,6.98423]
[1777493068520,41.94,75608.04,0.0,0.83183,0.00021,7.01279]
[1777493070530,41.94,75604.55,0.0,0.83109,0.00022,7.03233]
[1777493075565,41.94,75607.02,0.0,0.83181,0.00021,7.00838]
[1777493080600,41.93,75603.03,0.0,0.83097,0.00022,7.03042]
[1777493081607,41.93,75602.53,0.0,0.83087,0.00022,7.0331]
[1777493085636,41.93,75608.38,0.0,0.83216,0.00021,6.99917]
[1777493090670,41.92,75593.24,0.0,0.8289,0.00022,7.08449]
[1777493091676,41.92,75586.66,0.0,0.82747,0.00022,7.12174]
[1777493096713,41.93,75590.16,0.0,0.82822,0.00022,7.10227]
[1777493101748,41.92,75586.04,0.0,0.82734,0.00022,7.12518]
[1777493106788,41.92,75584.59,0.0,0.82704,0.00022,7.13292]
[1777493111819,41.92,75584.8,0.0,0.82711,0.00022,7.13113]
[1777493115848,41.91,75563.37,0.0,0.82238,0.00022,7.25195]
[1777493116857,41.91,75565.13,0.0,0.82279,0.00022,7.24166]
[1777493117864,41.9,75581.36,0.0,0.82646,0.00022,7.14762]
[1777493118870,41.89,75584.21,0.0,0.8271,0.00022,7.13121]
[1777493122899,41.89,75579.17,0.0,0.82603,0.00022,7.15869]
[1777493127935,41.88,75572.75,0.0,0.82464,0.00022,7.19443]
[1777493131961,41.88,75568.39,0.0,0.82386,0.00022,7.20926]
[1777493132977,41.88,75553.26,0.0,0.82049,0.00022,7.29437]
[1777493133975,41.88,75530.3,0.0,0.81528,0.00023,7.42379]
[1777493134981,41.88,75529.32,0.0,0.81506,0.00023,7.42915]
[1777493140020,41.87,75530.05,0.0,0.81526,0.00023,7.42438]
[1777493141027,41.86,75522.63,0.0,0.81362,0.00023,7.46449]
[1777493142037,41.85,75520.78,0.0,0.81327,0.00023,7.47284]
[1777493147070,41.8,75525.6,0.0,0.81464,0.00023,7.43936]
[1777493150090,41.72,75528.44,0.0,0.81576,0.00023,7.41177]
[1777493154122,41.62,75536.35,0.0,0.81815,0.00023,7.35229]
[1777493155129,41.61,75548.61,0.0,0.82094,0.00023,7.28243]
[1777493156135,41.61,75552.4,0.0,0.82181,0.00023,7.26049]
[1777493157143,41.58,75561.61,0.0,0.82403,0.00022,7.20425]
[1777493158148,41.58,75564.44,0.0,0.82467,0.00022,7.18781]
[1777493163188,41.57,75564.67,0.0,0.82478,0.00022,7.18503]
[1777493168219,41.56,75562.11,0.0,0.82427,0.00022,7.19811]
[1777493173254,41.55,75561.49,0.0,0.82419,0.00022,7.20013]
[1777493178290,41.54,75561.03,0.0,0.82414,0.00022,7.2013]
[1777493183324,41.46,75566.16,0.0,0.82573,0.00022,7.16046]
[1777493185047,41.44,75573.78,0.0,0.82759,0.00022,7.11248]
[1777493186345,41.41,75590.78,0.0,0.83144,0.00022,7.01175]
[1777493187353,41.4,75602.13,0.0,0.83398,0.00022,6.94458]
[1777493188360,41.4,75605.47,0.0,0.8347,0.00022,6.92527]
[1777493189366,41.4,75596.19,0.0,0.8327,0.00022,6.97851]
[1777493190374,41.4,75595.43,0.0,0.83254,0.00022,6.98273]
[1777493195408,41.38,75598.66,0.0,0.83349,0.00022,6.95255]
[1777493200443,41.34,75600.91,0.0,0.83422,0.00022,6.93319]
[1777493205478,41.33,75604.41,0.0,0.83502,0.00022,6.91174]
[1777493210513,41.33,75604.69,0.0,0.83513,0.00022,6.90894]
[1777493211520,41.33,75593.92,0.0,0.8328,0.00022,6.97071]
[1777493212527,41.32,75588.38,0.0,0.8316,0.00022,7.00244]
[1777493213533,41.32,75580.77,0.0,0.82994,0.00022,7.04602]
[1777493214541,41.31,75576.35,0.0,0.82905,0.00022,7.06902]
[1777493216554,41.29,75573.54,0.0,0.82852,0.00022,7.08277]
[1777493220584,41.28,75579.07,0.0,0.82981,0.00022,7.04922]
[1777493223604,41.28,75583.59,0.0,0.83083,0.00022,7.02248]
[1777493228641,41.27,75581.01,0.0,0.83031,0.00022,7.03623]
[1777493233674,41.26,75579.94,0.0,0.83012,0.00022,7.04118]
[1777493237701,41.25,75586.17,0.0,0.83152,0.00022,7.00432]
[1777493240724,41.25,75592.26,0.0,0.83287,0.00022,6.96863]
[1777493243744,41.25,75597.9,0.0,0.83412,0.00022,6.93562]
[1777493246765,41.24,75602.31,0.0,0.8351,0.00022,6.90933]
[1777493251800,41.23,75593.99,0.0,0.83352,0.00022,6.94662]
[1777493253815,41.23,75586.54,0.0,0.83191,0.00022,6.98898]
[1777493258849,41.22,75589.79,0.0,0.83269,0.00022,6.96854]
[1777493261871,41.21,75599.4,0.0,0.8348,0.00022,6.91244]
[1777493262878,41.21,75602.69,0.0,0.83552,0.00022,6.89319]
[1777493266908,41.21,75596.09,0.0,0.83412,0.00022,6.93041]
[1777493267914,41.21,75575.85,0.0,0.8297,0.00022,7.04696]
[1777493269929,41.2,75577.29,0.0,0.83003,0.00022,7.03834]
[1777493274964,41.2,75579.56,0.0,0.83057,0.00022,7.02413]
[1777493278992,41.15,75586.39,0.0,0.83236,0.00022,6.97691]
[1777493283022,41.09,75592.21,0.0,0.83398,0.00022,6.93387]
[1777493285052,41.08,75595.84,0.0,0.83481,0.00022,6.91186]
[1777493290088,41.07,75598.02,0.0,0.83536,0.00022,6.89725]
[1777493295121,41.05,75595.48,0.0,0.83488,0.00022,6.91003]
[1777493300158,41.04,75599.08,0.0,0.83573,0.00022,6.88723]
[1777493305192,41.03,75597.4,0.0,0.83543,0.00022,6.89525]
[1777493310227,41.02,75590.06,0.0,0.83389,0.00022,6.93607]
[1777493311233,41.02,75595.37,0.0,0.83523,0.00022,6.89547]
[1777493314255,41.01,75599.89,0.0,0.83625,0.00022,6.86822]
[1777493315262,41.01,75608.55,0.0,0.83813,0.00021,6.81763]
[1777493316270,41.01,75611.15,0.0,0.8387,0.00021,6.80229]
[1777493321305,41.0,75610.95,0.0,0.8387,0.00021,6.80235]
[1777493326339,40.99,75612.62,0.0,0.83909,0.00021,6.79154]
[1777493331373,40.99,75613.69,0.0,0.83936,0.00021,6.78421]
[1777493336408,40.98,75614.16,0.0,0.83951,0.00021,6.78032]
[1777493341444,40.97,75611.13,0.0,0.8389,0.00021,6.79664]
[1777493346177,40.96,75604.89,0.0,0.83761,0.00022,6.83144]
[1777493351514,40.95,75606.29,0.0,0.83797,0.00022,6.82175]
[1777493356550,40.94,75605.85,0.0,0.83793,0.00022,6.8228]
[1777493361584,40.93,75607.21,0.0,0.83828,0.00022,6.8134]
[1777493366619,40.92,75606.31,0.0,0.83814,0.00022,6.81721]
[1777493371654,40.92,75603.82,0.0,0.83782,0.00022,6.82088]
[1777493376693,40.91,75598.16,0.0,0.83664,0.00022,6.85265]
[1777493380721,40.91,75594.35,0.0,0.83583,0.00022,6.87436]
[1777493385755,40.9,75592.46,0.0,0.83542,0.00022,6.88517]
[1777493390791,40.9,75591.77,0.0,0.83528,0.00022,6.88895]
[1777493395826,40.89,75593.57,0.0,0.83572,0.00022,6.8772]
[1777493399858,40.89,75586.77,0.0,0.83427,0.00022,6.91579]
[1777493402876,40.89,75591.91,0.0,0.83541,0.00022,6.88545]
[1777493403888,40.88,75593.43,0.0,0.83575,0.00022,6.87639]
[1777493404894,40.88,75598.79,0.0,0.83692,0.00022,6.84497]
[1777493407915,40.88,75600.18,0.0,0.83726,0.00022,6.83601]
[1777493409930,40.87,75615.34,0.0,0.84054,0.00021,6.74702]
[1777493410935,40.87,75617.67,0.0,0.84105,0.00021,6.73323]
[1777493415972,40.87,75613.93,0.0,0.84028,0.00021,6.75413]
[1777493419999,40.86,75608.41,0.0,0.83913,0.00022,6.7855]
[1777493425040,40.86,75607.7,0.0,0.83901,0.00022,6.78858]
[1777493427050,40.85,75612.72,0.0,0.84011,0.00021,6.7587]
[1777493428058,40.85,75629.44,0.0,0.84367,0.00021,6.66115]
[1777493429062,40.85,75638.7,0.0,0.84561,0.00021,6.60707]
[1777493430069,40.85,75646.71,0.0,0.84728,0.00021,6.56035]
[1777493431076,40.85,75647.06,0.0,0.84753,0.00021,6.54877]
[1777493433094,40.85,75652.88,0.0,0.84874,0.00021,6.51456]
[1777493435105,40.85,75656.64,0.0,0.84954,0.00021,6.49213]
[1777493440139,40.82,75648.94,0.0,0.84807,0.00021,6.53353]
[1777493441150,40.82,75644.8,0.0,0.84723,0.00021,6.55713]
[1777493444167,40.82,75641.93,0.0,0.84663,0.00021,6.57397]
[1777493449204,40.82,75637.16,0.0,0.84562,0.00021,6.60197]
[1777493455246,40.82,75635.23,0.0,0.84522,0.00021,6.61321]
[1777493459274,40.82,75601.69,0.0,0.83807,0.00022,6.809]
[1777493460281,40.82,75585.56,0.0,0.83457,0.00022,6.9028]
[1777493461301,40.82,75550.99,0.0,0.82687,0.00023,7.10412]
[1777493462306,40.82,75551.16,0.0,0.82692,0.00023,7.10275]
[1777493463307,40.79,75516.66,0.0,0.8192,0.00023,7.29806]
[1777493464316,40.78,75518.1,0.0,0.81956,0.00023,7.28919]
[1777493466326,40.76,75528.04,0.0,0.822,0.00023,7.22798]
[1777493467335,40.76,75529.32,0.0,0.8223,0.00023,7.22027]
[1777493468341,40.75,75518.43,0.0,0.8198,0.00023,7.28319]
[1777493469348,40.75,75512.26,0.0,0.81837,0.00023,7.31857]
[1777493470362,40.75,75513.41,0.0,0.81867,0.00023,7.3111]
[1777493474394,40.73,75522.29,0.0,0.82082,0.00023,7.25755]
[1777493476411,40.73,75528.26,0.0,0.82221,0.00023,7.22258]
[1777493478422,40.73,75516.22,0.0,0.81944,0.00023,7.29192]
[1777493479430,40.73,75516.61,0.0,0.81954,0.00023,7.28947]
[1777493484466,40.72,75516.93,0.0,0.81966,0.00023,7.28643]
[1777493485472,40.71,75511.68,0.0,0.81845,0.00023,7.31654]
[1777493491232,40.71,75512.33,0.0,0.81882,0.00023,7.30209]
[1777493494541,40.7,75524.52,0.0,0.82169,0.00023,7.23042]
[1777493496552,40.7,75528.07,0.0,0.82253,0.00023,7.20927]
[1777493501588,40.69,75529.27,0.0,0.82286,0.00023,7.20087]
[1777493502594,40.68,75540.04,0.0,0.82535,0.00023,7.13777]
[1777493504608,40.68,75538.05,0.0,0.82491,0.00023,7.14878]
[1777493509643,40.67,75532.83,0.0,0.82378,0.00023,7.17759]
[1777493514677,40.66,75532.67,0.0,0.82381,0.00023,7.17686]
[1777493516692,40.65,75537.97,0.0,0.82505,0.00023,7.14531]
[1777493519713,40.65,75537.04,0.0,0.82487,0.00023,7.14988]
[1777493524748,40.64,75538.45,0.0,0.82524,0.00023,7.14028]
[1777493529783,40.63,75536.99,0.0,0.82496,0.00023,7.14754]
[1777493531516,40.63,75531.32,0.0,0.82367,0.00023,7.18035]
[1777493534818,40.62,75538.51,0.0,0.82536,0.00023,7.13731]
[1777493536836,40.62,75533.13,0.0,0.82414,0.00023,7.16821]
[1777493537840,40.62,75522.54,0.0,0.82171,0.00023,7.22966]
[1777493538846,40.62,75520.55,0.0,0.82126,0.00023,7.24105]
[1777493541867,40.61,75533.65,0.0,0.82431,0.00023,7.16392]
[1777493542875,40.61,75534.06,0.0,0.82442,0.00023,7.16126]
[1777493543882,40.61,75544.47,0.0,0.82681,0.00023,7.10019]
[1777493544890,40.6,75552.13,0.0,0.82856,0.00023,7.05503]
[1777493545896,40.6,75550.21,0.0,0.82813,0.00023,7.06593]
[1777493550930,40.59,75551.3,0.0,0.82844,0.00023,7.05795]
[1777493555966,40.58,75551.45,0.0,0.8287,0.00023,7.04611]
[1777493561000,40.57,75549.41,0.0,0.82829,0.00023,7.05687]
[1777493565033,40.57,75539.95,0.0,0.82616,0.00023,7.11168]
[1777493566042,40.57,75538.69,0.0,0.82587,0.00023,7.11886]
[1777493571077,40.56,75539.86,0.0,0.82618,0.00023,7.11104]
[1777493574098,40.56,75549.31,0.0,0.82836,0.00023,7.05501]
[1777493579133,40.55,75552.48,0.0,0.82913,0.00023,7.03496]
[1777493584168,40.54,75549.81,0.0,0.82858,0.00023,7.04916]
[1777493585175,40.54,75542.88,0.0,0.82702,0.00023,7.08946]
[1777493586182,40.54,75541.75,0.0,0.82677,0.00023,7.0959]
[1777493590211,40.53,75529.79,0.0,0.82405,0.00023,7.16515]
[1777493591218,40.53,75517.94,0.0,0.82132,0.00023,7.23425]
[1777493592224,40.53,75517.4,0.0,0.8212,0.00023,7.23721]
[1777493595248,40.52,75542.83,0.0,0.82708,0.00023,7.08782]
[1777493596255,40.52,75544.52,0.0,0.82747,0.00023,7.07774]
[1777493600283,40.52,75539.3,0.0,0.82631,0.00023,7.10766]
[1777493603304,40.52,75536.46,0.0,0.82568,0.00023,7.1237]
[1777493608339,40.51,75532.83,0.0,0.82489,0.00023,7.14393]
[1777493611360,40.5,75528.39,0.0,0.82406,0.00023,7.15992]
[1777493616396,40.5,75527.98,0.0,0.824,0.00023,7.16121]
[1777493618410,40.49,75535.17,0.0,0.82567,0.00023,7.11869]
[1777493619417,40.49,75535.22,0.0,0.82569,0.00023,7.11824]
[1777493621431,40.49,75523.07,0.0,0.8229,0.00023,7.18903]
[1777493622438,40.49,75525.65,0.0,0.82351,0.00023,7.1737]
[1777493625509,40.49,75515.8,0.0,0.82125,0.00023,7.23066]
[1777493626468,40.48,75515.8,0.0,0.82127,0.00023,7.23015]
[1777493627475,40.48,75503.15,0.0,0.8183,0.00024,7.30398]
[1777493628492,40.48,75487.1,0.0,0.8145,0.00024,7.39717]
[1777493629491,40.48,75485.99,0.0,0.81427,0.00024,7.40295]
[1777493630502,40.48,75491.91,0.0,0.81568,0.00024,7.36853]
[1777493633523,40.47,75497.92,0.0,0.81714,0.00024,7.33258]
[1777493634526,40.47,75499.86,0.0,0.81761,0.00024,7.32099]
[1777493639561,40.46,75498.17,0.0,0.81727,0.00024,7.32934]
[1777493644597,40.45,75489.54,0.0,0.81527,0.00024,7.37845]
[1777493649632,40.45,75493.93,0.0,0.81633,0.00024,7.35252]
[1777493652653,40.45,75483.97,0.0,0.81396,0.00024,7.41027]
[1777493654667,40.44,75485.52,0.0,0.81434,0.00024,7.401]
[1777493655674,40.44,75491.65,0.0,0.81581,0.00024,7.36518]
[1777493657690,40.44,75489.11,0.0,0.81522,0.00024,7.37974]
[1777493658705,40.44,75483.6,0.0,0.81391,0.00024,7.41156]
[1777493659709,40.44,75474.22,0.0,0.81166,0.00024,7.46588]
[1777493660712,40.44,75465.31,0.0,0.80951,0.00024,7.5173]
[1777493661719,40.43,75464.27,0.0,0.80927,0.00024,7.52304]
[1777493662727,40.43,75456.74,0.0,0.80744,0.00024,7.5663]
[1777493663733,40.43,75455.82,0.0,0.80723,0.00024,7.57143]
[1777493668771,40.43,75455.75,0.0,0.80722,0.00024,7.57148]
[1777493669778,40.43,75465.25,0.0,0.80956,0.00024,7.51619]
[1777493670784,40.42,75467.61,0.0,0.81014,0.00024,7.50224]
[1777493672512,40.42,75463.09,0.0,0.80923,0.00024,7.51854]
[1777493674812,40.42,75457.6,0.0,0.80792,0.00024,7.54971]
[1777493676826,40.41,75462.91,0.0,0.80924,0.00024,7.51838]
[1777493678842,40.41,75468.07,0.0,0.81051,0.00024,7.48792]
[1777493683881,40.4,75465.71,0.0,0.80999,0.00024,7.50042]
[1777493688914,40.39,75468.06,0.0,0.81061,0.00024,7.48561]
[1777493693951,40.38,75467.13,0.0,0.81043,0.00024,7.48994]
[1777493698984,40.38,75470.75,0.0,0.81135,0.00024,7.46786]
[1777493702725,40.37,75480.76,0.0,0.81379,0.00024,7.40899]
[1777493708048,40.37,75473.22,0.0,0.812,0.00024,7.45228]
[1777493712075,40.36,75478.4,0.0,0.81327,0.00024,7.42142]
[1777493714090,40.36,75487.06,0.0,0.81536,0.00024,7.37064]
[1777493715097,40.36,75495.76,0.0,0.81744,0.00024,7.3197]
[1777493717112,40.36,75500.95,0.0,0.81867,0.00024,7.28922]
[1777493719125,40.35,75508.03,0.0,0.82037,0.00023,7.24717]
[1777493724161,40.35,75509.83,0.0,0.82083,0.00023,7.23547]
[1777493725168,40.35,75514.9,0.0,0.82203,0.00023,7.20556]
[1777493730203,40.34,75517.37,0.0,0.82264,0.00023,7.19009]
[1777493733224,40.34,75523.03,0.0,0.82414,0.00023,7.14707]
[1777493736246,40.33,75532.71,0.0,0.82639,0.00023,7.08991]
[1777493740274,40.33,75540.79,0.0,0.82825,0.00023,7.04208]
[1777493742288,40.33,75535.32,0.0,0.827,0.00023,7.07413]
[1777493747323,40.33,75539.37,0.0,0.82795,0.00023,7.04988]
[1777493750344,40.33,75532.33,0.0,0.82635,0.00023,7.09088]
[1777493755379,40.32,75529.64,0.0,0.82576,0.00023,7.10581]
[1777493756385,40.32,75520.88,0.0,0.82374,0.00023,7.15721]
[1777493758400,40.32,75512.29,0.0,0.82175,0.00023,7.20735]
[1777493761421,40.31,75505.64,0.0,0.82021,0.00024,7.24571]
[1777493766456,40.3,75503.3,0.0,0.81971,0.00024,7.25815]
[1777493771491,40.3,75508.56,0.0,0.82098,0.00023,7.22649]
[1777493776526,40.29,75510.13,0.0,0.8214,0.00023,7.21609]
[1777493782567,40.28,75514.84,0.0,0.82255,0.00023,7.18713]
[1777493787604,40.28,75525.67,0.0,0.82511,0.00023,7.12234]
[1777493792640,40.27,75524.17,0.0,0.82495,0.00023,7.12119]
[1777493793645,40.27,75517.49,0.0,0.82341,0.00023,7.16035]
[1777493794653,40.27,75511.12,0.0,0.82192,0.00023,7.19761]
[1777493799688,40.26,75513.78,0.0,0.82258,0.00023,7.18104]
[1777493803718,40.26,75508.47,0.0,0.82137,0.00023,7.21149]
[1777493808752,40.25,75516.05,0.0,0.82317,0.00023,7.16632]
[1777493813786,40.25,75515.58,0.0,0.82309,0.00023,7.16828]
[1777493818822,40.24,75516.47,0.0,0.82333,0.00023,7.16224]
[1777493820836,40.24,75523.76,0.0,0.82503,0.00023,7.11902]
[1777493823858,40.24,75531.5,0.0,0.82683,0.00023,7.07312]
[1777493828893,40.24,75532.87,0.0,0.82715,0.00023,7.06489]
[1777493830906,40.24,75538.4,0.0,0.82842,0.00023,7.03226]
[1777493833662,40.23,75540.96,0.0,0.82903,0.00023,7.01655]
[1777493838962,40.23,75536.77,0.0,0.8281,0.00023,7.04049]
[1777493843739,40.23,75520.41,0.0,0.82433,0.00023,7.13678]
[1777493845021,40.23,75517.77,0.0,0.82372,0.00023,7.15226]
[1777493850048,40.22,75517.92,0.0,0.82378,0.00023,7.15089]
[1777493851053,40.22,75507.16,0.0,0.82143,0.00024,7.20472]
[1777493852060,40.22,75506.81,0.0,0.82135,0.00024,7.20661]
[1777493853810,40.22,75498.3,0.0,0.81934,0.00024,7.25658]
[1777493859109,40.22,75499.3,0.0,0.8196,0.00024,7.25034]
[1777493861124,40.22,75493.15,0.0,0.81814,0.00024,7.28627]
[1777493863889,40.22,75490.8,0.0,0.8176,0.00024,7.29966]
[1777493866158,40.21,75497.72,0.0,0.81926,0.00024,7.25875]
[1777493868173,40.21,75503.34,0.0,0.82061,0.00024,7.22523]
[1777493873956,40.2,75500.98,0.0,0.8201,0.00024,7.2379]
[1777493879250,40.2,75500.45,0.0,0.81999,0.00024,7.24064]
[1777493884285,40.2,75494.32,0.0,0.81856,0.00024,7.27605]
[1777493888315,40.19,75502.52,0.0,0.82052,0.00024,7.22722]
[1777493889322,40.19,75514.51,0.0,0.82335,0.00023,7.15647]
[1777493894357,40.19,75515.9,0.0,0.8237,0.00023,7.14751]
[1777493899392,40.18,75513.6,0.0,0.82319,0.00023,7.1603]
[1777493904431,40.18,75514.87,0.0,0.82352,0.00023,7.15202]
[1777493905435,40.18,75520.82,0.0,0.82491,0.00023,7.11692]
[1777493906441,40.17,75528.78,0.0,0.82676,0.00023,7.06978]
[1777493911477,40.17,75527.35,0.0,0.8266,0.00023,7.06869]
[1777493916511,40.17,75531.23,0.0,0.82752,0.00023,7.04512]
[1777493921546,40.17,75534.41,0.0,0.82827,0.00023,7.02602]
[1777493926582,40.17,75531.98,0.0,0.82769,0.00023,7.04073]
[1777493931615,40.17,75531.87,0.0,0.82767,0.00023,7.04134]
[1777493934637,40.17,75536.95,0.0,0.82884,0.00023,7.01121]
[1777493939672,40.17,75538.84,0.0,0.82927,0.00023,7.00006]
[1777493943701,40.17,75532.51,0.0,0.82782,0.00023,7.03751]
[1777493945715,40.17,75538.78,0.0,0.82926,0.00023,7.00046]
[1777493948739,40.17,75549.42,0.0,0.8317,0.00023,6.93708]
[1777493953770,40.16,75555.87,0.0,0.83317,0.00023,6.89842]
[1777493954778,40.16,75561.99,0.0,0.83455,0.00022,6.86213]
[1777493959813,40.16,75561.24,0.0,0.83439,0.00022,6.86649]
[1777493964848,40.16,75560.26,0.0,0.83418,0.00022,6.87202]
[1777493969884,40.16,75564.06,0.0,0.83504,0.00022,6.84925]
[1777493971896,40.16,75570.59,0.0,0.83667,0.00022,6.80103]
[1777493973911,40.16,75576.04,0.0,0.83787,0.00022,6.76876]
[1777493976932,40.16,75581.12,0.0,0.83899,0.00022,6.73878]
[1777493981967,40.16,75582.31,0.0,0.83924,0.00022,6.73205]
[1777493987003,40.17,75582.6,0.0,0.83929,0.00022,6.73062]
[1777493991032,40.17,75591.86,0.0,0.84132,0.00022,6.67591]
[1777493992038,40.17,75595.17,0.0,0.84203,0.00022,6.65639]
[1777493993045,40.17,75601.04,0.0,0.8433,0.00022,6.62171]
[1777493994052,40.17,75605.03,0.0,0.84416,0.00022,6.59803]
[1777493999087,40.17,75608.01,0.0,0.84481,0.00022,6.58037]
[1777494004870,40.17,75603.86,0.0,0.84389,0.00022,6.60569]
[1777494010165,40.18,75608.61,0.0,0.84487,0.00022,6.57861]
[1777494015202,40.19,75608.53,0.0,0.84481,0.00022,6.58024]
[1777494018221,40.19,75601.55,0.0,0.84328,0.00022,6.62228]
[1777494023256,40.2,75604.91,0.0,0.84398,0.00022,6.60313]
[1777494028291,40.2,75606.38,0.0,0.84427,0.00022,6.59527]
[1777494035090,40.21,75604.4,0.0,0.84397,0.00022,6.59871]
[1777494037354,40.21,75610.98,0.0,0.84537,0.00021,6.56002]
[1777494043397,40.22,75610.52,0.0,0.84523,0.00021,6.56397]
[1777494048431,40.22,75610.92,0.0,0.84528,0.00021,6.56263]
[1777494053466,40.23,75606.87,0.0,0.84438,0.00022,6.58756]
[1777494058501,40.23,75609.55,0.0,0.84492,0.00021,6.57258]
[1777494060515,40.24,75615.3,0.0,0.84614,0.00021,6.53889]
[1777494065553,40.24,75618.53,0.0,0.84683,0.00021,6.51972]
[1777494067566,40.24,75627.59,0.0,0.84876,0.00021,6.46586]
[1777494072601,40.23,75626.43,0.0,0.84852,0.00021,6.47244]
[1777494076630,40.23,75621.17,0.0,0.84742,0.00021,6.50339]
[1777494079650,40.23,75613.52,0.0,0.8458,0.00021,6.54834]
[1777494084687,40.23,75610.99,0.0,0.84525,0.00021,6.56357]
[1777494089721,40.23,75612.47,0.0,0.84556,0.00021,6.55504]
[1777494091735,40.23,75619.82,0.0,0.84729,0.00021,6.50218]
[1777494092743,40.23,75626.72,0.0,0.84875,0.00021,6.46147]
[1777494097781,40.24,75623.29,0.0,0.84799,0.00021,6.48267]
[1777494102816,40.24,75623.92,0.0,0.84813,0.00021,6.47878]
[1777494106844,40.24,75615.55,0.0,0.84635,0.00021,6.52818]
[1777494107851,40.24,75609.99,0.0,0.84517,0.00021,6.56099]
[1777494112886,40.24,75607.64,0.0,0.84467,0.00022,6.57476]
[1777494117922,40.24,75603.79,0.0,0.84384,0.00022,6.59766]
[1777494121950,40.24,75609.03,0.0,0.84496,0.00021,6.56667]
[1777494126985,40.24,75618.89,0.0,0.84707,0.00021,6.50841]
[1777494132019,40.24,75612.04,0.0,0.84562,0.00021,6.54851]
[1777494137055,40.23,75614.41,0.0,0.84615,0.00021,6.53388]
[1777494140076,40.23,75602.23,0.0,0.84354,0.00022,6.60583]
[1777494141082,40.23,75596.72,0.0,0.84234,0.00022,6.63862]
[1777494146121,40.23,75592.52,0.0,0.84143,0.00022,6.66342]
[1777494147128,40.23,75584.11,0.0,0.83958,0.00022,6.71329]
[1777494152165,40.23,75582.26,0.0,0.83934,0.00022,6.71488]
[1777494153169,40.23,75574.17,0.0,0.83755,0.00022,6.76277]
[1777494154176,40.23,75579.59,0.0,0.83875,0.00022,6.73066]
[1777494159211,40.23,75577.77,0.0,0.83835,0.00022,6.74144]
[1777494164246,40.23,75578.27,0.0,0.83846,0.00022,6.73845]
[1777494169281,40.23,75582.5,0.0,0.83939,0.00022,6.71343]
[1777494171296,40.23,75587.74,0.0,0.84054,0.00022,6.68249]
[1777494175323,40.23,75589.57,0.0,0.84093,0.00022,6.67202]
[1777494180358,40.24,75591.64,0.0,0.84136,0.00022,6.66031]
[1777494183379,40.24,75605.05,0.0,0.84427,0.00022,6.5808]
[1777494184386,40.24,75604.8,0.0,0.84423,0.00022,6.58211]
[1777494186144,40.23,75598.19,0.0,0.84281,0.00022,6.62088]
[1777494188414,40.23,75592.13,0.0,0.8415,0.00022,6.65653]
[1777494191435,40.23,75589.22,0.0,0.84085,0.00022,6.67405]
[1777494196470,40.24,75586.97,0.0,0.84035,0.00022,6.68773]
[1777494201505,40.24,75588.66,0.0,0.84071,0.00022,6.678]
[1777494206540,40.24,75591.04,0.0,0.84122,0.00022,6.66421]
[1777494211577,40.24,75591.65,0.0,0.84151,0.00022,6.65144]
[1777494213589,40.24,75597.49,0.0,0.84278,0.00022,6.61682]
[1777494218629,40.24,75600.07,0.0,0.84335,0.00022,6.60129]
[1777494223660,40.24,75598.23,0.0,0.84296,0.00022,6.61198]
[1777494228698,40.24,75600.34,0.0,0.84342,0.00022,6.59939]
[1777494233731,40.23,75599.27,0.0,0.84322,0.00022,6.60487]
[1777494235744,40.23,75589.69,0.0,0.84114,0.00022,6.66151]
[1777494240779,40.23,75593.63,0.0,0.84201,0.00022,6.63782]
[1777494245814,40.23,75588.55,0.0,0.84091,0.00022,6.66778]
[1777494250849,40.23,75589.32,0.0,0.84109,0.00022,6.66276]
[1777494255884,40.22,75590.12,0.0,0.84128,0.00022,6.65755]
[1777494260919,40.22,75601.18,0.0,0.84371,0.00022,6.5915]
[1777494265954,40.22,75602.33,0.0,0.84397,0.00022,6.58436]
[1777494270989,40.22,75592.67,0.0,0.84187,0.00022,6.64157]
[1777494271996,40.22,75586.44,0.0,0.84068,0.00022,6.6689]
[1777494277031,40.21,75585.59,0.0,0.84052,0.00022,6.67339]
[1777494282065,40.21,75588.25,0.0,0.84112,0.00022,6.6571]
[1777494287101,40.21,75589.0,0.0,0.8413,0.00022,6.65221]
[1777494292136,40.21,75589.49,0.0,0.84142,0.00022,6.64886]
[1777494297170,40.2,75584.68,0.0,0.84039,0.00022,6.67679]
[1777494302206,40.2,75584.79,0.0,0.84044,0.00022,6.6755]
[1777494304220,40.2,75592.02,0.0,0.84203,0.00022,6.63242]
[1777494308248,40.2,75599.47,0.0,0.84366,0.00022,6.58804]
[1777494311270,40.2,75605.05,0.0,0.84486,0.00022,6.55499]
[1777494316304,40.2,75603.76,0.0,0.84458,0.00022,6.56285]
[1777494321339,40.2,75601.32,0.0,0.84404,0.00022,6.5775]
[1777494326374,40.2,75598.63,0.0,0.84348,0.00022,6.593]
[1777494328387,40.19,75591.05,0.0,0.84184,0.00022,6.63758]
[1777494329395,40.19,75585.63,0.0,0.84065,0.00022,6.6697]
[1777494332416,40.19,75583.02,0.0,0.84026,0.00022,6.67542]
[1777494337455,40.19,75596.35,0.0,0.84319,0.00022,6.59598]
[1777494338461,40.19,75595.75,0.0,0.84306,0.00022,6.59955]
[1777494343496,40.19,75593.94,0.0,0.84268,0.00022,6.60973]
[1777494348531,40.18,75595.34,0.0,0.84302,0.00022,6.60048]
[1777494353568,40.18,75592.14,0.0,0.84234,0.00022,6.61917]
[1777494358602,40.18,75593.48,0.0,0.84263,0.00022,6.61123]
[1777494363645,40.18,75592.84,0.0,0.84248,0.00022,6.61518]
[1777494368673,40.18,75592.0,0.0,0.84229,0.00022,6.62031]
[1777494371693,40.18,75597.79,0.0,0.84355,0.00022,6.58598]
[1777494376728,40.18,75601.55,0.0,0.84436,0.00022,6.5639]
[1777494381762,40.18,75602.95,0.0,0.84467,0.00022,6.55539]
[1777494386798,40.18,75604.38,0.0,0.845,0.00022,6.54626]
[1777494391833,40.17,75606.84,0.0,0.84573,0.00022,6.52154]
[1777494392842,40.17,75612.72,0.0,0.84699,0.00021,6.4866]
[1777494397879,40.17,75613.0,0.0,0.84706,0.00021,6.48472]
[1777494400897,40.17,75604.95,0.0,0.84534,0.00022,6.5323]
[1777494405933,40.17,75601.29,0.0,0.84457,0.00022,6.5535]
[1777494409959,40.16,75606.92,0.0,0.8458,0.00022,6.51942]
[1777494413986,40.16,75599.47,0.0,0.84421,0.00022,6.56315]
[1777494419024,40.16,75600.02,0.0,0.84436,0.00022,6.55904]
[1777494424057,40.16,75598.46,0.0,0.84402,0.00022,6.56847]
[1777494429093,40.16,75600.06,0.0,0.84436,0.00022,6.55906]
[1777494434126,40.16,75598.16,0.0,0.84392,0.00022,6.57112]
[1777494439162,40.17,75596.22,0.0,0.84347,0.00022,6.58334]
[1777494444197,40.17,75596.2,0.0,0.84344,0.00022,6.58416]
[1777494449232,40.17,75594.43,0.0,0.84303,0.00022,6.59535]
[1777494454267,40.17,75593.32,0.0,0.84296,0.00022,6.59246]
[1777494459302,40.17,75591.04,0.0,0.84247,0.00022,6.60594]
[1777494461316,40.17,75597.84,0.0,0.84396,0.00022,6.56525]
[1777494466350,40.17,75611.94,0.0,0.84703,0.00021,6.48089]
[1777494470379,40.17,75614.65,0.0,0.84761,0.00021,6.46471]
[1777494471385,40.17,75612.8,0.0,0.84722,0.00021,6.47566]
[1777494476421,40.17,75613.44,0.0,0.84733,0.00021,6.47243]
[1777494481455,40.18,75611.89,0.0,0.84696,0.00021,6.48264]
[1777494486491,40.18,75613.19,0.0,0.84724,0.00021,6.47496]
[1777494490518,40.18,75621.63,0.0,0.84903,0.00021,6.42508]
[1777494493541,40.18,75626.66,0.0,0.85009,0.00021,6.39564]
[1777494495555,40.18,75642.34,0.0,0.85337,0.00021,6.30282]
[1777494496563,40.18,75642.34,0.0,0.85337,0.00021,6.30286]
[1777494501599,40.18,75645.78,0.0,0.85407,0.00021,6.28283]
[1777494505626,40.19,75640.67,0.0,0.853,0.00021,6.31342]
[1777494506634,40.19,75617.25,0.0,0.84805,0.00021,6.45249]
[1777494507687,40.19,75614.08,0.0,0.84737,0.00021,6.47134]
[1777494510703,40.19,75608.83,0.0,0.84625,0.00021,6.50252]
[1777494516451,40.19,75612.95,0.0,0.8473,0.00021,6.46855]
[1777494521779,40.19,75611.32,0.0,0.84695,0.00021,6.47826]
[1777494526815,40.19,75612.88,0.0,0.84729,0.00021,6.46902]
[1777494531854,40.19,75615.3,0.0,0.8478,0.00021,6.45472]
[1777494536889,40.19,75617.79,0.0,0.84833,0.00021,6.44005]
[1777494541924,40.19,75619.46,0.0,0.84868,0.00021,6.43033]
[1777494546960,40.19,75618.27,0.0,0.84842,0.00021,6.43764]
[1777494551994,40.19,75619.14,0.0,0.8486,0.00021,6.43266]
[1777494557029,40.19,75620.42,0.0,0.84886,0.00021,6.42528]
[1777494562064,40.19,75620.96,0.0,0.84897,0.00021,6.4223]
[1777494567099,40.2,75619.87,0.0,0.84873,0.00021,6.42896]
[1777494572134,40.2,75625.2,0.0,0.85002,0.00021,6.3881]
[1777494574147,40.2,75635.49,0.0,0.85219,0.00021,6.32706]
[1777494579183,40.2,75636.32,0.0,0.85235,0.00021,6.32252]
[1777494584218,40.2,75631.59,0.0,0.85136,0.00021,6.35057]
[1777494589253,40.2,75632.02,0.0,0.85145,0.00021,6.34797]
[1777494594288,40.2,75632.25,0.0,0.8515,0.00021,6.34653]
[1777494599323,40.2,75630.99,0.0,0.85123,0.00021,6.35431]
[1777494604359,40.21,75630.92,0.0,0.85118,0.00021,6.35557]
[1777494609393,40.21,75630.24,0.0,0.85104,0.00021,6.3596]
[1777494614428,40.21,75635.05,0.0,0.85205,0.00021,6.33106]
[1777494619463,40.21,75634.91,0.0,0.85202,0.00021,6.33193]
[1777494624498,40.2,75639.64,0.0,0.85302,0.00021,6.30366]
[1777494629533,40.2,75642.0,0.0,0.85354,0.00021,6.28897]
[1777494634568,40.2,75642.51,0.0,0.85384,0.00021,6.27581]
[1777494637589,40.19,75632.52,0.0,0.85175,0.00021,6.33478]
[1777494638597,40.19,75641.87,0.0,0.85371,0.00021,6.27929]
[1777494643631,40.2,75639.17,0.0,0.85314,0.00021,6.29545]
[1777494648669,40.2,75641.62,0.0,0.85364,0.00021,6.28145]
[1777494653704,40.2,75645.36,0.0,0.85443,0.00021,6.25902]
[1777494655717,40.2,75639.75,0.0,0.85327,0.00021,6.29202]
[1777494659746,40.19,75633.06,0.0,0.85187,0.00021,6.33147]
[1777494663774,40.19,75674.15,0.0,0.86034,0.0002,6.08833]
[1777494664781,40.19,75673.95,0.0,0.86029,0.0002,6.08963]
[1777494669817,40.2,75675.35,0.0,0.86056,0.0002,6.08192]
[1777494672837,40.2,75666.84,0.0,0.85882,0.0002,6.13247]
[1777494673845,40.2,75665.69,0.0,0.85859,0.0002,6.1393]
[1777494678881,40.2,75661.74,0.0,0.85777,0.0002,6.16286]
[1777494680896,40.2,75657.89,0.0,0.85699,0.00021,6.18559]
[1777494682909,40.2,75651.8,0.0,0.85574,0.00021,6.22154]
[1777494683916,40.2,75650.92,0.0,0.85555,0.00021,6.22689]
[1777494688956,40.2,75652.02,0.0,0.85575,0.00021,6.22106]
[1777494691977,40.21,75648.38,0.0,0.85516,0.00021,6.23348]
[1777494696725,40.21,75655.21,0.0,0.85658,0.00021,6.19277]
[1777494700036,40.21,75638.23,0.0,0.85306,0.00021,6.29335]
[1777494701040,40.21,75635.94,0.0,0.85257,0.00021,6.30698]
[1777494704062,40.21,75631.6,0.0,0.85166,0.00021,6.33277]
[1777494706795,40.21,75623.1,0.0,0.84986,0.00021,6.38314]
[1777494710104,40.21,75620.82,0.0,0.84939,0.00021,6.39642]
[1777494715138,40.2,75618.64,0.0,0.84894,0.00021,6.40895]
[1777494720173,40.2,75617.26,0.0,0.84866,0.00021,6.41672]
[1777494722187,40.2,75607.87,0.0,0.84664,0.00022,6.47254]
[1777494725210,40.2,75598.31,0.0,0.84458,0.00022,6.52924]
[1777494730244,40.2,75598.93,0.0,0.84472,0.00022,6.52532]
[1777494732259,40.2,75584.34,0.0,0.84154,0.00022,6.61165]
[1777494734273,40.2,75570.77,0.0,0.83853,0.00022,6.69227]
[1777494735279,40.2,75563.45,0.0,0.83689,0.00022,6.73572]
[1777494736286,40.2,75557.64,0.0,0.83559,0.00023,6.77012]
[1777494738300,40.2,75549.06,0.0,0.83365,0.00023,6.8208]
[1777494742328,40.2,75543.01,0.0,0.8323,0.00023,6.85615]
[1777494746356,40.19,75537.29,0.0,0.83101,0.00023,6.88938]
[1777494748370,40.19,75544.3,0.0,0.83262,0.00023,6.84762]
[1777494753404,40.19,75547.17,0.0,0.83346,0.00023,6.82086]
[1777494758440,40.19,75550.14,0.0,0.83413,0.00023,6.80324]
[1777494763475,40.19,75549.55,0.0,0.834,0.00023,6.80675]
[1777494768519,40.19,75554.91,0.0,0.83521,0.00023,6.77503]
[1777494769520,40.19,75561.23,0.0,0.83663,0.00022,6.73765]
[1777494770528,40.19,75569.41,0.0,0.83846,0.00022,6.68914]
[1777494775562,40.19,75573.4,0.0,0.83935,0.00022,6.66557]
[1777494780601,40.19,75584.18,0.0,0.84172,0.00022,6.60203]
[1777494781606,40.19,75587.55,0.0,0.84247,0.00022,6.58177]
[1777494783620,40.19,75592.56,0.0,0.84357,0.00022,6.55184]
[1777494788654,40.19,75595.21,0.0,0.84416,0.00022,6.5357]
[1777494792683,40.19,75601.75,0.0,0.84559,0.00022,6.49663]
[1777494794699,40.19,75612.71,0.0,0.84795,0.00021,6.43163]
[1777494799732,40.19,75612.74,0.0,0.84795,0.00021,6.4317]
[1777494803759,40.19,75617.75,0.0,0.84901,0.00021,6.40227]
[1777494808795,40.19,75624.16,0.0,0.85035,0.00021,6.36483]
[1777494813830,40.2,75625.53,0.0,0.85079,0.00021,6.34793]
[1777494817858,40.2,75633.59,0.0,0.85246,0.00021,6.30092]
[1777494822893,40.21,75637.1,0.0,0.85317,0.00021,6.28081]
[1777494827928,40.21,75636.79,0.0,0.85306,0.00021,6.2839]
[1777494830948,40.22,75630.7,0.0,0.85176,0.00021,6.3205]
[1777494831955,40.22,75628.5,0.0,0.8513,0.00021,6.33354]
[1777494836990,40.22,75628.0,0.0,0.8512,0.00021,6.33644]
[1777494842026,40.22,75629.38,0.0,0.85149,0.00021,6.32822]
[1777494847780,40.22,75630.53,0.0,0.85173,0.00021,6.32142]
[1777494853104,40.22,75626.03,0.0,0.85078,0.00021,6.3481]
[1777494858139,40.22,75626.08,0.0,0.8508,0.00021,6.34767]
[1777494861160,40.21,75619.58,0.0,0.84942,0.00021,6.38607]
[1777494866194,40.21,75622.71,0.0,0.8501,0.00021,6.36716]
[1777494872237,40.21,75621.04,0.0,0.84993,0.00021,6.36717]
[1777494877991,40.21,75624.35,0.0,0.85065,0.00021,6.34717]
[1777494880293,40.21,75628.14,0.0,0.85145,0.00021,6.32468]
[1777494885328,40.21,75631.82,0.0,0.85222,0.00021,6.30294]
[1777494890363,40.21,75634.05,0.0,0.85268,0.00021,6.29004]
[1777494893384,40.21,75642.47,0.0,0.85445,0.00021,6.24003]
[1777494895399,40.21,75636.59,0.0,0.85323,0.00021,6.2746]
[1777494900435,40.2,75635.97,0.0,0.85312,0.00021,6.27754]
[1777494905469,40.2,75630.55,0.0,0.85198,0.00021,6.30976]
[1777494906476,40.2,75619.73,0.0,0.84968,0.00021,6.37402]
[1777494908490,40.21,75614.44,0.0,0.84855,0.00021,6.40559]
[1777494912518,40.21,75608.0,0.0,0.84715,0.00022,6.44413]
[1777494917553,40.21,75612.58,0.0,0.84813,0.00021,6.41717]
[1777494921581,40.21,75601.51,0.0,0.84574,0.00022,6.483]
[1777494926616,40.21,75603.41,0.0,0.84616,0.00022,6.47161]
[1777494929637,40.21,75612.86,0.0,0.84819,0.00021,6.4156]
[1777494934672,40.21,75615.33,0.0,0.84888,0.00021,6.39167]
[1777494939707,40.21,75615.78,0.0,0.84896,0.00021,6.38937]
[1777494944743,40.22,75614.75,0.0,0.84873,0.00021,6.39575]
[1777494949778,40.22,75617.5,0.0,0.84931,0.00021,6.37982]
[1777494954813,40.22,75619.86,0.0,0.84979,0.00021,6.36625]
[1777494956827,40.22,75626.72,0.0,0.85124,0.00021,6.32586]
[1777494961864,40.23,75629.41,0.0,0.85178,0.00021,6.31078]
[1777494962869,40.23,75622.34,0.0,0.85028,0.00021,6.35276]
[1777494967971,40.23,75621.49,0.0,0.85008,0.00021,6.35833]
[1777494973007,40.23,75615.37,0.0,0.84876,0.00021,6.39506]
[1777494978042,40.23,75618.52,0.0,0.84944,0.00021,6.37611]
[1777494983077,40.23,75620.45,0.0,0.84987,0.00021,6.3641]
[1777494987105,40.23,75625.76,0.0,0.85101,0.00021,6.33225]
[1777494992140,40.22,75626.73,0.0,0.85141,0.00021,6.31654]
[1777494994157,40.22,75686.28,0.0,0.86364,0.0002,5.96455]
[1777494995181,40.22,75685.92,0.0,0.86357,0.0002,5.96656]
[1777494996171,40.22,75702.65,0.0,0.86687,0.0002,5.86847]
[1777494997179,40.22,75710.81,0.0,0.86846,0.00019,5.82074]
[1777494998184,40.22,75711.02,0.0,0.8685,0.00019,5.81969]
[1777495000201,40.23,75728.37,0.0,0.87182,0.00019,5.71864]
[1777495001210,40.23,75745.56,0.0,0.87507,0.00019,5.6186]
[1777495002216,40.23,75749.41,0.0,0.87578,0.00019,5.59646]
[1777495006242,40.23,75756.37,0.0,0.87707,0.00019,5.55637]
[1777495007250,40.23,75749.94,0.0,0.87587,0.00019,5.59374]
[1777495008256,40.23,75748.29,0.0,0.87556,0.00019,5.60334]
[1777495008943,40.23,75755.4,0.0,0.87688,0.00019,5.56209]
[1777495010281,40.23,75754.51,0.0,0.87673,0.00019,5.56704]
[1777495011288,40.23,75738.02,0.0,0.87363,0.00019,5.66316]
[1777495012298,40.23,75724.95,0.0,0.87114,0.00019,5.73952]
[1777495013303,40.23,75723.49,0.0,0.87086,0.00019,5.7481]
[1777495019036,40.24,75719.49,0.0,0.87003,0.00019,5.77322]
[1777495024378,40.25,75717.77,0.0,0.86965,0.00019,5.7847]
[1777495029107,40.26,75721.69,0.0,0.87036,0.00019,5.76328]
[1777495030426,40.26,75714.67,0.0,0.869,0.00019,5.80462]
[1777495032454,40.26,75726.77,0.0,0.87131,0.00019,5.73448]
[1777495033450,40.26,75740.13,0.0,0.87384,0.00019,5.65679]
[1777495034454,40.26,75757.66,0.0,0.87711,0.00018,5.55504]
[1777495035462,40.26,75770.65,0.0,0.8795,0.00018,5.47981]
[1777495036468,40.26,75795.99,0.0,0.88406,0.00018,5.33411]
[1777495037476,40.26,75792.44,0.0,0.88343,0.00018,5.35462]
[1777495039180,40.26,75772.22,0.0,0.87978,0.00018,5.47107]
[1777495040499,40.26,75753.67,0.0,0.87637,0.00019,5.5783]
[1777495041507,40.26,75755.99,0.0,0.8768,0.00019,5.56494]
[1777495044527,40.27,75749.91,0.0,0.87566,0.00019,5.60049]
[1777495045536,40.27,75749.32,0.0,0.87554,0.00019,5.60397]
[1777495050572,40.27,75748.17,0.0,0.87532,0.00019,5.6109]
[1777495052586,40.27,75735.01,0.0,0.87301,0.00019,5.67795]
[1777495053593,40.27,75730.2,0.0,0.8721,0.00019,5.70592]
[1777495058628,40.26,75729.75,0.0,0.87203,0.00019,5.7081]
[1777495063665,40.27,75726.2,0.0,0.87133,0.00019,5.7294]
[1777495064670,40.27,75746.79,0.0,0.87523,0.00019,5.60945]
[1777495065679,40.27,75740.09,0.0,0.87397,0.00019,5.6484]
[1777495066684,40.27,75760.36,0.0,0.87776,0.00018,5.53054]
[1777495067691,40.26,75764.03,0.0,0.87844,0.00018,5.50919]
[1777495071719,40.26,75765.66,0.0,0.87876,0.00018,5.49931]
[1777495076754,40.26,75759.18,0.0,0.87758,0.00018,5.53636]
[1777495079775,40.26,75752.82,0.0,0.87641,0.00019,5.57275]
[1777495084812,40.26,75757.95,0.0,0.87735,0.00018,5.54341]
[1777495086825,40.26,75759.89,0.0,0.87772,0.00018,5.5319]
[1777495091860,40.26,75752.25,0.0,0.87632,0.00019,5.57564]
[1777495096894,40.26,75743.84,0.0,0.87474,0.00019,5.62462]
[1777495101929,40.26,75739.45,0.0,0.87392,0.00019,5.64997]
[1777495105957,40.25,75731.21,0.0,0.87237,0.00019,5.6977]
[1777495111999,40.25,75730.22,0.0,0.87237,0.00019,5.69335]
[1777495117034,40.25,75729.16,0.0,0.87218,0.00019,5.69911]
[1777495122069,40.25,75728.0,0.0,0.87198,0.00019,5.70548]
[1777495127105,40.24,75728.01,0.0,0.87199,0.00019,5.70505]
[1777495131131,40.24,75721.9,0.0,0.87082,0.00019,5.74074]
[1777495136168,40.25,75722.75,0.0,0.87097,0.00019,5.73619]
[1777495141202,40.25,75722.99,0.0,0.871,0.00019,5.73517]
[1777495146238,40.25,75720.95,0.0,0.87062,0.00019,5.74678]
[1777495149257,40.25,75703.41,0.0,0.86723,0.0002,5.84913]
[1777495150265,40.25,75703.06,0.0,0.86716,0.0002,5.85112]
[1777495155303,40.24,75702.49,0.0,0.86706,0.0002,5.85413]
[1777495160335,40.24,75702.55,0.0,0.86708,0.0002,5.85347]
[1777495165371,40.25,75700.95,0.0,0.86674,0.0002,5.86381]
[1777495166377,40.25,75709.52,0.0,0.86841,0.00019,5.81357]
[1777495167384,40.25,75708.37,0.0,0.86819,0.00019,5.82035]
[1777495169398,40.25,75700.84,0.0,0.86671,0.0002,5.86451]
[1777495174433,40.25,75699.59,0.0,0.86664,0.0002,5.86222]
[1777495180165,40.25,75696.49,0.0,0.86601,0.0002,5.88118]
[1777495185510,40.26,75697.6,0.0,0.86619,0.0002,5.87566]
[1777495190544,40.26,75697.47,0.0,0.86613,0.0002,5.87747]
[1777495195579,40.26,75696.61,0.0,0.86595,0.0002,5.88283]
[1777495200305,40.27,75701.73,0.0,0.86692,0.0002,5.85392]
[1777495205650,40.27,75696.56,0.0,0.86591,0.0002,5.88429]
[1777495206657,40.27,75687.92,0.0,0.8642,0.0002,5.93497]
[1777495207664,40.27,75688.22,0.0,0.86426,0.0002,5.93312]
[1777495212699,40.27,75690.25,0.0,0.86464,0.0002,5.92174]
[1777495217741,40.28,75688.59,0.0,0.86429,0.0002,5.93228]
[1777495218750,40.28,75672.0,0.0,0.86096,0.0002,6.02995]
[1777495220445,40.28,75674.12,0.0,0.86139,0.0002,6.01749]
[1777495225796,40.28,75677.84,0.0,0.86213,0.0002,5.99567]
[1777495226804,40.28,75686.34,0.0,0.86383,0.0002,5.94575]
[1777495227812,40.28,75687.93,0.0,0.86414,0.0002,5.93651]
[1777495232845,40.28,75688.44,0.0,0.8644,0.0002,5.92451]
[1777495237880,40.29,75690.78,0.0,0.86484,0.0002,5.9116]
[1777495242916,40.29,75690.52,0.0,0.86476,0.0002,5.91392]
[1777495247950,40.3,75689.38,0.0,0.86451,0.0002,5.92139]
[1777495252986,40.3,75689.16,0.0,0.86444,0.0002,5.92343]
[1777495258022,40.31,75688.2,0.0,0.86422,0.0002,5.92983]
[1777495262050,40.31,75681.12,0.0,0.86279,0.0002,5.97191]
[1777495267097,40.31,75679.68,0.0,0.86249,0.0002,5.98068]
[1777495272131,40.31,75682.64,0.0,0.86307,0.0002,5.96369]
[1777495277167,40.32,75683.62,0.0,0.86325,0.0002,5.9584]
[1777495282201,40.32,75683.07,0.0,0.86313,0.0002,5.96204]
[1777495287236,40.32,75683.58,0.0,0.86322,0.0002,5.95946]
[1777495292271,40.32,75681.02,0.0,0.86287,0.0002,5.96522]
[1777495297306,40.32,75687.37,0.0,0.86412,0.0002,5.92836]
[1777495302342,40.33,75682.06,0.0,0.86305,0.0002,5.95993]
[1777495307376,40.33,75680.55,0.0,0.86274,0.0002,5.96906]
[1777495309393,40.33,75673.26,0.0,0.86127,0.0002,6.01198]
[1777495310399,40.33,75673.26,0.0,0.86127,0.0002,6.01197]
[1777495315434,40.33,75682.18,0.0,0.86307,0.0002,5.95945]
[1777495317447,40.33,75684.35,0.0,0.8635,0.0002,5.94682]
[1777495322483,40.33,75686.5,0.0,0.86391,0.0002,5.93456]
[1777495327518,40.33,75688.93,0.0,0.86438,0.0002,5.92073]
[1777495333560,40.34,75688.1,0.0,0.8642,0.0002,5.92617]
[1777495338595,40.34,75687.58,0.0,0.86408,0.0002,5.9297]
[1777495343629,40.34,75687.43,0.0,0.86403,0.0002,5.93105]
[1777495345644,40.34,75694.03,0.0,0.86533,0.0002,5.89261]
[1777495350678,40.35,75693.32,0.0,0.86517,0.0002,5.89736]
[1777495356397,40.34,75692.37,0.0,0.86517,0.0002,5.89291]
[1777495361755,40.34,75691.75,0.0,0.86506,0.0002,5.89621]
[1777495366791,40.34,75690.24,0.0,0.86477,0.0002,5.90475]
[1777495371825,40.34,75690.32,0.0,0.8648,0.0002,5.90393]
[1777495376862,40.34,75687.84,0.0,0.86432,0.0002,5.91812]
[1777495381897,40.34,75684.11,0.0,0.86358,0.0002,5.93993]
[1777495386948,40.34,75683.66,0.0,0.86347,0.0002,5.94318]
[1777495388952,40.34,75670.44,0.0,0.86081,0.0002,6.021]
[1777495389959,40.34,75676.35,0.0,0.862,0.0002,5.98628]
[1777495394996,40.34,75677.22,0.0,0.86216,0.0002,5.9814]
[1777495398019,40.34,75683.76,0.0,0.86347,0.0002,5.94315]
[1777495399024,40.34,75689.95,0.0,0.8647,0.0002,5.90695]
[1777495400033,40.34,75694.08,0.0,0.86551,0.0002,5.8829]
[1777495401039,40.34,75704.51,0.0,0.86756,0.0002,5.82181]
[1777495402045,40.34,75712.03,0.0,0.86904,0.00019,5.77769]
[1777495403053,40.34,75711.68,0.0,0.86897,0.00019,5.77958]
[1777495404070,40.34,75705.18,0.0,0.86771,0.0002,5.81739]
[1777495408090,40.34,75711.69,0.0,0.869,0.00019,5.77864]
[1777495409097,40.34,75721.29,0.0,0.87086,0.00019,5.7225]
[1777495410103,40.34,75724.13,0.0,0.87141,0.00019,5.70588]
[1777495415137,40.34,75720.9,0.0,0.87094,0.00019,5.71591]
[1777495420173,40.34,75721.74,0.0,0.87108,0.00019,5.71174]
[1777495425213,40.35,75727.13,0.0,0.87209,0.00019,5.68102]
[1777495430244,40.35,75728.15,0.0,0.87226,0.00019,5.67582]
[1777495434272,40.35,75734.84,0.0,0.87352,0.00019,5.63736]
[1777495436285,40.35,75740.12,0.0,0.87451,0.00019,5.60669]
[1777495441325,40.35,75738.33,0.0,0.87422,0.00019,5.61568]
[1777495442328,40.34,75745.41,0.0,0.87556,0.00019,5.5744]
[1777495447362,40.34,75746.35,0.0,0.87577,0.00019,5.5678]
[1777495452407,40.33,75744.74,0.0,0.8755,0.00019,5.5762]
[1777495453409,40.33,75751.17,0.0,0.8767,0.00019,5.53904]
[1777495458440,40.34,75752.28,0.0,0.87689,0.00019,5.53296]
[1777495463474,40.33,75754.54,0.0,0.87732,0.00019,5.5198]
[1777495466494,40.33,75748.13,0.0,0.87614,0.00019,5.55627]
[1777495471530,40.33,75751.65,0.0,0.87701,0.00019,5.52528]
[1777495477574,40.32,75751.46,0.0,0.87701,0.00019,5.52512]
[1777495482608,40.32,75746.73,0.0,0.87613,0.00019,5.55264]
[1777495487642,40.32,75745.38,0.0,0.87587,0.00019,5.56058]
[1777495492677,40.32,75741.99,0.0,0.87523,0.00019,5.58029]
[1777495497713,40.32,75740.84,0.0,0.87502,0.00019,5.58694]
[1777495502748,40.32,75738.91,0.0,0.87465,0.00019,5.59811]
[1777495507784,40.32,75738.52,0.0,0.87458,0.00019,5.60029]
[1777495512820,40.32,75738.04,0.0,0.87449,0.00019,5.603]
[1777495517856,40.32,75737.78,0.0,0.87445,0.00019,5.60443]
[1777495522890,40.32,75740.4,0.0,0.87494,0.00019,5.58922]
[1777495527611,40.32,75733.46,0.0,0.87363,0.00019,5.62954]
[1777495532958,40.32,75734.82,0.0,0.87405,0.00019,5.61242]
[1777495541015,40.33,75735.43,0.0,0.87413,0.00019,5.61002]
[1777495546049,40.33,75735.33,0.0,0.87409,0.00019,5.61135]
[1777495551085,40.34,75736.78,0.0,0.87434,0.00019,5.60366]
[1777495556121,40.34,75741.73,0.0,0.87525,0.00019,5.57553]
[1777495557820,40.34,75744.89,0.0,0.87584,0.00019,5.55731]
[1777495560150,40.34,75750.57,0.0,0.8769,0.00019,5.52458]
[1777495563171,40.34,75755.72,0.0,0.87786,0.00019,5.49463]
[1777495568205,40.33,75756.4,0.0,0.87801,0.00018,5.49005]
[1777495570219,40.33,75761.97,0.0,0.87904,0.00018,5.45769]
[1777495573240,40.33,75767.36,0.0,0.88004,0.00018,5.4264]
[1777495575254,40.33,75769.06,0.0,0.88035,0.00018,5.41655]
[1777495580289,40.33,75767.74,0.0,0.88011,0.00018,5.42401]
[1777495585324,40.33,75763.83,0.0,0.8794,0.00018,5.4464]
[1777495589352,40.33,75774.64,0.0,0.88137,0.00018,5.38412]
[1777495591366,40.33,75789.9,0.0,0.88429,0.00018,5.28725]
[1777495592377,40.33,75790.89,0.0,0.88447,0.00018,5.28151]
[1777495594387,40.33,75779.46,0.0,0.8824,0.00018,5.34739]
[1777495599421,40.34,75776.18,0.0,0.8818,0.00018,5.36671]
[1777495604457,40.34,75774.32,0.0,0.88146,0.00018,5.37749]
[1777495609491,40.33,75774.88,0.0,0.88158,0.00018,5.37345]
[1777495614527,40.33,75777.27,0.0,0.88204,0.00018,5.35894]
[1777495616541,40.33,75784.19,0.0,0.88329,0.00018,5.31905]
[1777495621575,40.32,75787.2,0.0,0.88384,0.00018,5.30152]
[1777495623590,40.32,75793.82,0.0,0.88502,0.00018,5.2637]
[1777495624597,40.32,75799.92,0.0,0.8861,0.00018,5.22898]
[1777495629640,40.33,75800.2,0.0,0.88614,0.00018,5.22775]
[1777495630647,40.33,75787.81,0.0,0.88394,0.00018,5.29844]
[1777495633666,40.33,75781.18,0.0,0.88274,0.00018,5.33672]
[1777495638703,40.33,75780.69,0.0,0.88262,0.00018,5.34038]
[1777495643739,40.33,75779.47,0.0,0.8824,0.00018,5.34745]
[1777495648774,40.34,75775.96,0.0,0.88175,0.00018,5.3683]
[1777495653810,40.34,75776.77,0.0,0.88204,0.00018,5.35481]
[1777495658850,40.34,75768.02,0.0,0.88043,0.00018,5.40568]
[1777495659857,40.34,75762.95,0.0,0.8795,0.00018,5.43493]
[1777495661871,40.34,75758.29,0.0,0.87865,0.00018,5.46181]
[1777495665899,40.34,75752.98,0.0,0.87767,0.00019,5.49239]
[1777495669928,40.34,75752.45,0.0,0.87757,0.00019,5.49519]
[1777495674962,40.34,75753.99,0.0,0.87787,0.00019,5.48596]
[1777495679997,40.34,75753.94,0.0,0.87787,0.00019,5.48594]
[1777495685032,40.34,75749.77,0.0,0.87711,0.00019,5.50965]
[1777495688738,40.34,75738.15,0.0,0.87494,0.00019,5.57665]
[1777495691077,40.34,75734.16,0.0,0.87418,0.00019,5.5999]
[1777495696112,40.34,75731.22,0.0,0.87362,0.00019,5.61711]
[1777495701146,40.34,75733.26,0.0,0.874,0.00019,5.6054]
[1777495704167,40.34,75739.22,0.0,0.87512,0.00019,5.57102]
[1777495708881,40.34,75748.63,0.0,0.87687,0.00019,5.51701]
[1777495710209,40.34,75743.99,0.0,0.876,0.00019,5.54402]
[1777495711216,40.34,75739.54,0.0,0.87533,0.00019,5.56035]
[1777495716325,40.35,75741.72,0.0,0.87573,0.00019,5.5482]
[1777495721360,40.35,75741.37,0.0,0.87565,0.00019,5.5507]
[1777495726395,40.35,75738.08,0.0,0.87502,0.00019,5.57014]
[1777495731431,40.35,75741.39,0.0,0.87562,0.00019,5.55142]
[1777495736465,40.36,75742.45,0.0,0.8758,0.00019,5.54587]
[1777495741500,40.36,75742.6,0.0,0.87582,0.00019,5.54537]
[1777495746536,40.36,75738.62,0.0,0.87506,0.00019,5.56887]
[1777495751570,40.36,75737.84,0.0,0.8749,0.00019,5.57374]
[1777495756607,40.36,75736.42,0.0,0.87462,0.00019,5.58232]
[1777495761640,40.37,75734.52,0.0,0.87425,0.00019,5.59365]
[1777495765669,40.37,75728.87,0.0,0.87317,0.00019,5.6266]
[1777495770704,40.37,75727.1,0.0,0.87283,0.00019,5.63699]
[1777495775739,40.37,75725.75,0.0,0.87275,0.00019,5.63535]
[1777495780774,40.37,75723.31,0.0,0.87228,0.00019,5.64958]
[1777495785809,40.37,75723.67,0.0,0.87235,0.00019,5.64755]
[1777495790843,40.37,75724.03,0.0,0.87241,0.00019,5.64553]
[1777495793865,40.37,75732.45,0.0,0.87402,0.00019,5.59654]
[1777495794872,40.37,75727.03,0.0,0.873,0.00019,5.62778]
[1777495799907,40.36,75723.38,0.0,0.87232,0.00019,5.64823]
[1777495802928,40.36,75734.16,0.0,0.87438,0.00019,5.58553]
[1777495803935,40.36,75739.71,0.0,0.87543,0.00019,5.55326]
[1777495805949,40.36,75734.59,0.0,0.87447,0.00019,5.58269]
[1777495810992,40.36,75734.17,0.0,0.87441,0.00019,5.58443]
[1777495815021,40.35,75744.44,0.0,0.87639,0.00019,5.52371]
[1777495820055,40.34,75744.24,0.0,0.8764,0.00019,5.52335]
[1777495823076,40.34,75737.95,0.0,0.87525,0.00019,5.55885]
[1777495828112,40.33,75739.49,0.0,0.87559,0.00019,5.54824]
[1777495833145,40.32,75742.36,0.0,0.87636,0.00019,5.52037]
[1777495838181,40.31,75741.43,0.0,0.87623,0.00019,5.52413]
[1777495840195,40.31,75733.14,0.0,0.87469,0.00019,5.57151]
[1777495843217,40.3,75730.13,0.0,0.87414,0.00019,5.58834]
[1777495848252,40.3,75728.73,0.0,0.8739,0.00019,5.59571]
[1777495850265,40.3,75720.8,0.0,0.8724,0.00019,5.64151]
[1777495851274,40.29,75720.51,0.0,0.87235,0.00019,5.64298]
[1777495856307,40.29,75715.89,0.0,0.87148,0.00019,5.66937]
[1777495858322,40.29,75710.04,0.0,0.87036,0.00019,5.70296]
[1777495859938,40.25,75709.65,0.0,0.87049,0.00019,5.69893]
[1777495865371,40.19,75709.93,0.0,0.87094,0.00019,5.68531]
[1777495870407,40.18,75710.24,0.0,0.87101,0.00019,5.68319]
[1777495875444,40.18,75710.39,0.0,0.87108,0.00019,5.68107]
[1777495880081,40.17,75716.95,0.0,0.8724,0.00019,5.64129]
[1777495881483,40.17,75721.08,0.0,0.8732,0.00019,5.61695]
[1777495883497,40.17,75723.19,0.0,0.87361,0.00019,5.60427]
[1777495885512,40.16,75718.13,0.0,0.87265,0.00019,5.63344]
[1777495887525,40.16,75723.55,0.0,0.8737,0.00019,5.60142]
[1777495890150,40.16,75725.37,0.0,0.87407,0.00019,5.59037]
[1777495892563,40.16,75715.42,0.0,0.87235,0.00019,5.6383]
[1777495893569,40.15,75711.71,0.0,0.87164,0.00019,5.65978]
[1777495898604,40.15,75711.2,0.0,0.87158,0.00019,5.66164]
[1777495903640,40.14,75710.96,0.0,0.87157,0.00019,5.66193]
[1777495906665,40.14,75716.38,0.0,0.87264,0.00019,5.6296]
[1777495907668,40.14,75722.08,0.0,0.87374,0.00019,5.596]
[1777495912704,40.13,75721.5,0.0,0.87365,0.00019,5.59877]
[1777495917738,40.12,75721.58,0.0,0.87373,0.00019,5.59641]
[1777495922776,40.11,75719.44,0.0,0.87338,0.00019,5.60703]
[1777495927810,40.11,75714.81,0.0,0.87253,0.00019,5.63274]
[1777495932845,40.1,75713.85,0.0,0.87237,0.00019,5.63762]
[1777495937880,40.1,75713.95,0.0,0.87241,0.00019,5.63629]
[1777495943921,40.09,75716.2,0.0,0.87287,0.00019,5.62228]
[1777495945936,40.09,75721.66,0.0,0.87393,0.00019,5.59017]
[1777495947950,40.09,75726.95,0.0,0.87494,0.00019,5.55918]
[1777495949964,40.09,75732.56,0.0,0.87601,0.00019,5.52648]
[1777495955000,40.09,75736.9,0.0,0.87703,0.00019,5.49078]
[1777495960037,40.08,75739.93,0.0,0.87762,0.00019,5.47224]
[1777495965074,40.08,75740.5,0.0,0.87776,0.00019,5.46811]
[1777495970106,40.07,75739.65,0.0,0.87762,0.00019,5.47229]
[1777495975153,40.07,75736.94,0.0,0.87714,0.00019,5.48731]
[1777495978164,40.07,75742.75,0.0,0.87824,0.00019,5.45315]
[1777495983199,40.06,75741.43,0.0,0.87801,0.00019,5.4602]
[1777495988234,40.06,75738.05,0.0,0.8774,0.00019,5.4791]
[1777495993269,40.05,75737.7,0.0,0.87737,0.00019,5.48019]
[1777495996291,40.05,75734.85,0.0,0.87685,0.00019,5.49611]
[1777496001325,40.04,75741.14,0.0,0.87807,0.00019,5.45839]
[1777496006360,40.04,75740.64,0.0,0.87801,0.00019,5.4603]
[1777496011394,40.03,75744.27,0.0,0.87889,0.00019,5.42862]
[1777496016430,40.03,75745.53,0.0,0.87915,0.00019,5.42046]
[1777496019451,40.03,75750.75,0.0,0.88014,0.00019,5.38969]
[1777496024486,40.02,75751.21,0.0,0.88024,0.00019,5.3864]
[1777496028513,40.02,75756.82,0.0,0.88129,0.00018,5.35343]
[1777496033549,40.02,75757.82,0.0,0.88149,0.00018,5.34728]
[1777496038585,40.02,75757.57,0.0,0.88145,0.00018,5.34841]
[1777496046239,40.01,75756.37,0.0,0.88125,0.00018,5.35488]
[1777496051675,40.01,75756.05,0.0,0.8812,0.00018,5.35643]
[1777496056710,40.01,75753.32,0.0,0.88069,0.00018,5.37229]
[1777496061745,40.01,75752.76,0.0,0.88057,0.00018,5.37596]
[1777496066780,40.02,75753.15,0.0,0.88063,0.00018,5.37422]
[1777496071816,40.02,75750.98,0.0,0.88039,0.00019,5.37768]
[1777496076851,40.02,75750.01,0.0,0.8802,0.00019,5.38366]
[1777496081885,40.02,75749.61,0.0,0.88012,0.00019,5.38626]
[1777496086923,40.02,75749.59,0.0,0.8801,0.00019,5.38663]
[1777496089942,40.03,75741.33,0.0,0.87856,0.00019,5.43472]
[1777496093971,40.02,75735.11,0.0,0.8774,0.00019,5.47082]
[1777496095984,40.02,75740.86,0.0,0.87848,0.00019,5.43732]
[1777496101021,40.02,75741.97,0.0,0.87868,0.00019,5.43095]
[1777496106059,40.02,75737.74,0.0,0.87789,0.00019,5.45553]
[1777496110086,40.02,75731.89,0.0,0.87679,0.00019,5.48945]
[1777496116127,40.02,75732.52,0.0,0.87692,0.00019,5.48541]
[1777496123176,40.02,75732.61,0.0,0.87696,0.00019,5.48445]
[1777496128211,40.02,75732.47,0.0,0.8769,0.00019,5.48623]
[1777496133246,40.03,75731.27,0.0,0.87683,0.00019,5.48408]
[1777496138282,40.03,75732.97,0.0,0.87716,0.00019,5.47385]
[1777496143316,40.03,75733.11,0.0,0.87718,0.00019,5.47328]
[1777496148351,40.03,75733.88,0.0,0.87729,0.00019,5.46987]
[1777496152380,40.04,75739.22,0.0,0.87828,0.00019,5.43942]
[1777496154394,40.04,75739.9,0.0,0.8784,0.00019,5.43548]
[1777496157417,40.04,75744.99,0.0,0.87935,0.00019,5.406]
[1777496163457,40.04,75745.01,0.0,0.87934,0.00019,5.40622]
[1777496168492,40.04,75746.96,0.0,0.8797,0.00019,5.39523]
[1777496173528,40.04,75748.2,0.0,0.87992,0.00019,5.38836]
[1777496178563,40.04,75748.93,0.0,0.88004,0.00019,5.38451]
[1777496183598,40.05,75749.88,0.0,0.8802,0.00019,5.3794]
[1777496188633,40.05,75750.11,0.0,0.88023,0.00019,5.37846]
[1777496193667,40.05,75747.05,0.0,0.87983,0.00019,5.38692]
[1777496198704,40.05,75742.43,0.0,0.87896,0.00019,5.41397]
[1777496203739,40.05,75744.9,0.0,0.87942,0.00019,5.3997]
[1777496207370,40.05,75741.65,0.0,0.87881,0.00019,5.41873]
[1777496212801,40.05,75740.23,0.0,0.87856,0.00019,5.42665]
[1777496217836,40.05,75739.59,0.0,0.87844,0.00019,5.4302]
[1777496222871,40.05,75738.58,0.0,0.87826,0.00019,5.43593]
[1777496227906,40.05,75734.4,0.0,0.87746,0.00019,5.46049]
[1777496232941,40.05,75727.81,0.0,0.8762,0.00019,5.49936]
[1777496237976,40.06,75729.28,0.0,0.87645,0.00019,5.49159]
[1777496243014,40.06,75713.37,0.0,0.87339,0.00019,5.58528]
[1777496248046,40.06,75709.47,0.0,0.87263,0.00019,5.60812]
[1777496249053,40.06,75702.79,0.0,0.87134,0.00019,5.6472]
[1777496253082,40.06,75699.18,0.0,0.87082,0.0002,5.65842]
[1777496256101,40.06,75689.28,0.0,0.86888,0.0002,5.71627]
[1777496257722,40.06,75680.49,0.0,0.86714,0.0002,5.76787]
[1777496259123,40.06,75676.32,0.0,0.8663,0.0002,5.79257]
[1777496264157,40.07,75675.83,0.0,0.86616,0.0002,5.79682]
[1777496266173,40.07,75669.88,0.0,0.86494,0.0002,5.83241]
[1777496271207,40.08,75668.34,0.0,0.86459,0.0002,5.84263]
[1777496276242,40.08,75666.39,0.0,0.86416,0.0002,5.8552]
[1777496281277,40.09,75666.73,0.0,0.8642,0.0002,5.85425]
[1777496283290,40.09,75672.1,0.0,0.86526,0.0002,5.82307]
[1777496288326,40.1,75672.31,0.0,0.86526,0.0002,5.82319]
[1777496293361,40.1,75672.73,0.0,0.86534,0.0002,5.82098]
[1777496298396,40.1,75675.41,0.0,0.86587,0.0002,5.80541]
[1777496303430,40.1,75678.73,0.0,0.86652,0.0002,5.78613]
[1777496308466,40.1,75680.53,0.0,0.86687,0.0002,5.77589]
[1777496313501,40.11,75680.72,0.0,0.86707,0.0002,5.76546]
[1777496318536,40.11,75681.09,0.0,0.86714,0.0002,5.76365]
[1777496323571,40.11,75680.88,0.0,0.86708,0.0002,5.76524]
[1777496328606,40.11,75681.97,0.0,0.86729,0.0002,5.75918]
[1777496332637,40.11,75691.88,0.0,0.86924,0.0002,5.70126]
[1777496333643,40.12,75692.15,0.0,0.86929,0.0002,5.69983]
[1777496338682,40.12,75690.91,0.0,0.86902,0.0002,5.70784]
[1777496342708,40.12,75684.41,0.0,0.86773,0.0002,5.74616]
[1777496343715,40.12,75685.53,0.0,0.86795,0.0002,5.73967]
[1777496348750,40.12,75689.14,0.0,0.86865,0.0002,5.719]
[1777496355799,40.13,75690.18,0.0,0.86882,0.0002,5.71389]
[1777496360837,40.13,75689.82,0.0,0.86875,0.0002,5.71581]
[1777496361849,40.13,75680.47,0.0,0.8669,0.0002,5.77066]
[1777496362847,40.13,75672.86,0.0,0.86537,0.0002,5.81551]
[1777496363860,40.13,75668.27,0.0,0.86444,0.0002,5.8428]
[1777496366879,40.13,75659.94,0.0,0.86273,0.0002,5.89249]
[1777496371918,40.14,75663.0,0.0,0.86351,0.0002,5.8654]
[1777496378577,40.14,75659.43,0.0,0.86274,0.0002,5.88755]
[1777496384000,40.15,75658.52,0.0,0.86253,0.0002,5.8936]
[1777496389037,40.15,75654.07,0.0,0.8616,0.00021,5.92049]
[1777496390125,40.15,75643.13,0.0,0.85934,0.00021,5.98523]
[1777496391059,40.15,75632.08,0.0,0.85703,0.00021,6.05061]
[1777496392065,40.15,75627.13,0.0,0.856,0.00021,6.07985]
[1777496397100,40.15,75627.48,0.0,0.85608,0.00021,6.07745]
[1777496402136,40.16,75626.82,0.0,0.85587,0.00021,6.08344]
[1777496404149,40.17,75616.97,0.0,0.85372,0.00021,6.1436]
[1777496405159,40.17,75616.28,0.0,0.85356,0.00021,6.14793]
[1777496407173,40.18,75601.87,0.0,0.85046,0.00022,6.23372]
[1777496408182,40.18,75599.13,0.0,0.84986,0.00022,6.25007]
[1777496410811,40.18,75586.79,0.0,0.84716,0.00022,6.32364]
[1777496416235,40.18,75586.07,0.0,0.84699,0.00022,6.32801]
[1777496417242,40.18,75570.07,0.0,0.84346,0.00022,6.42282]
[1777496422278,40.17,75573.25,0.0,0.84419,0.00022,6.40322]
[1777496425299,40.17,75579.38,0.0,0.84556,0.00022,6.36657]
[1777496430953,40.17,75576.17,0.0,0.84486,0.00022,6.38534]
[1777496434368,40.17,75572.5,0.0,0.84424,0.00022,6.39705]
[1777496439397,40.17,75572.33,0.0,0.84419,0.00022,6.39851]
[1777496444432,40.17,75574.69,0.0,0.8447,0.00022,6.3849]
[1777496449467,40.18,75576.33,0.0,0.84504,0.00022,6.37576]
[1777496454502,40.18,75576.36,0.0,0.84502,0.00022,6.37618]
[1777496459538,40.18,75576.95,0.0,0.84513,0.00022,6.37331]
[1777496464574,40.19,75581.36,0.0,0.84608,0.00022,6.34784]
[1777496466588,40.19,75588.73,0.0,0.84768,0.00022,6.30454]
[1777496467595,40.19,75594.5,0.0,0.84893,0.00022,6.27057]
[1777496472630,40.2,75597.8,0.0,0.8496,0.00022,6.25239]
[1777496477665,40.21,75598.85,0.0,0.84978,0.00022,6.2476]
[1777496481696,40.22,75605.88,0.0,0.85126,0.00022,6.20692]
[1777496482701,40.22,75612.09,0.0,0.85259,0.00021,6.17028]
[1777496483709,40.22,75620.97,0.0,0.85447,0.00021,6.11791]
[1777496484714,40.22,75621.4,0.0,0.85456,0.00021,6.11541]
[1777496485722,40.22,75628.58,0.0,0.85608,0.00021,6.07299]
[1777496487736,40.22,75630.01,0.0,0.85637,0.00021,6.06476]
[1777496492771,40.22,75629.92,0.0,0.85651,0.00021,6.05616]
[1777496497808,40.23,75628.59,0.0,0.85621,0.00021,6.06466]
[1777496502842,40.23,75629.16,0.0,0.85631,0.00021,6.06193]
[1777496507877,40.23,75631.66,0.0,0.85681,0.00021,6.04769]
[1777496512912,40.24,75633.38,0.0,0.85716,0.00021,6.03787]
[1777496517947,40.24,75638.34,0.0,0.85818,0.00021,6.00926]
[1777496522982,40.25,75638.23,0.0,0.85812,0.00021,6.01085]
[1777496528017,40.25,75640.7,0.0,0.8586,0.00021,5.99722]
[1777496540102,40.25,75643.92,0.0,0.85925,0.00021,5.97872]
[1777496546144,40.26,75640.59,0.0,0.85856,0.00021,5.99847]
[1777496551799,40.26,75645.11,0.0,0.85967,0.00021,5.96225]
[1777496557221,40.26,75643.46,0.0,0.85932,0.00021,5.97222]
[1777496562255,40.26,75642.45,0.0,0.8591,0.00021,5.97839]
[1777496567291,40.26,75640.11,0.0,0.85861,0.00021,5.99232]
[1777496572326,40.26,75640.74,0.0,0.85874,0.00021,5.98868]
[1777496577361,40.26,75641.92,0.0,0.85898,0.00021,5.9819]
[1777496582396,40.26,75642.25,0.0,0.85904,0.00021,5.98011]
[1777496587430,40.26,75643.14,0.0,0.85922,0.00021,5.97507]
[1777496592466,40.27,75643.51,0.0,0.85929,0.00021,5.97313]
[1777496597501,40.27,75645.34,0.0,0.85966,0.00021,5.96258]
[1777496600522,40.27,75650.69,0.0,0.86076,0.00021,5.93126]
[1777496605556,40.27,75653.33,0.0,0.86129,0.00021,5.91611]
[1777496612606,40.27,75655.14,0.0,0.86182,0.0002,5.89627]
[1777496613613,40.27,75645.82,0.0,0.8599,0.00021,5.95121]
[1777496614620,40.27,75645.82,0.0,0.8599,0.00021,5.95123]
[1777496616633,40.27,75640.37,0.0,0.85877,0.00021,5.9833]
[1777496622291,40.27,75641.05,0.0,0.85891,0.00021,5.97914]
[1777496627710,40.27,75640.07,0.0,0.85872,0.00021,5.98473]
[1777496632746,40.27,75638.01,0.0,0.8583,0.00021,5.99661]
[1777496637781,40.27,75638.66,0.0,0.85844,0.00021,5.99253]
[1777496643823,40.27,75638.46,0.0,0.85841,0.00021,5.99341]
[1777496647859,40.27,75632.0,0.0,0.85707,0.00021,6.03134]
[1777496648865,40.26,75628.25,0.0,0.85628,0.00021,6.05338]
[1777496652893,40.26,75624.72,0.0,0.85556,0.00021,6.07368]
[1777496657930,40.26,75625.3,0.0,0.85571,0.00021,6.06941]
[1777496662965,40.25,75626.75,0.0,0.85604,0.00021,6.06002]
[1777496669014,40.25,75631.51,0.0,0.85708,0.00021,6.03104]
[1777496674047,40.24,75631.29,0.0,0.85723,0.00021,6.02197]
[1777496677069,40.24,75639.34,0.0,0.85893,0.00021,5.97412]
[1777496679082,40.24,75640.17,0.0,0.8591,0.00021,5.96913]
[1777496685124,40.24,75638.94,0.0,0.85885,0.00021,5.97614]
[1777496690160,40.24,75633.53,0.0,0.85773,0.00021,6.00788]
[1777496691167,40.24,75626.38,0.0,0.85623,0.00021,6.05004]
[1777496692175,40.24,75625.75,0.0,0.8561,0.00021,6.05364]
[1777496697208,40.23,75637.23,0.0,0.85854,0.00021,5.98515]
[1777496698216,40.23,75635.5,0.0,0.85818,0.00021,5.99532]
[1777496702244,40.23,75579.66,0.0,0.84618,0.00022,6.32558]
[1777496703251,40.2,75580.13,0.0,0.84646,0.00022,6.31795]
[1777496707282,40.09,75586.1,0.0,0.84844,0.00022,6.26438]
[1777496711308,40.04,75643.81,0.0,0.86107,0.00021,5.91275]
[1777496716342,40.04,75645.78,0.0,0.86147,0.00021,5.90125]
[1777496722992,40.04,75643.0,0.0,0.86088,0.00021,5.91803]
[1777496728428,40.04,75640.98,0.0,0.86045,0.00021,5.9302]
[1777496733464,40.04,75639.42,0.0,0.86031,0.00021,5.92987]
[1777496738499,40.04,75639.16,0.0,0.86024,0.00021,5.9317]
[1777496743132,40.04,75643.71,0.0,0.86117,0.00021,5.90506]
[1777496748568,40.05,75638.22,0.0,0.86002,0.00021,5.93809]
[1777496753604,40.05,75636.13,0.0,0.85957,0.00021,5.95071]
[1777496758638,40.05,75634.8,0.0,0.85929,0.00021,5.95877]
[1777496763673,40.05,75634.63,0.0,0.85925,0.00021,5.95995]
[1777496768708,40.05,75634.2,0.0,0.85915,0.00021,5.96266]
[1777496771728,40.05,75627.99,0.0,0.85785,0.00021,5.99947]
[1777496776763,40.05,75624.55,0.0,0.85713,0.00021,6.01968]
[1777496780793,40.05,75618.87,0.0,0.85594,0.00021,6.05308]
[1777496785835,40.05,75614.54,0.0,0.85503,0.00021,6.07837]
[1777496786834,40.04,75601.32,0.0,0.85221,0.00022,6.15659]
[1777496789855,40.04,75594.48,0.0,0.85075,0.00022,6.19648]
[1777496794893,40.03,75593.75,0.0,0.85082,0.00022,6.18988]
[1777496795900,40.03,75586.11,0.0,0.84915,0.00022,6.23518]
[1777496800935,40.03,75586.88,0.0,0.84935,0.00022,6.2299]
[1777496807984,40.03,75585.15,0.0,0.84896,0.00022,6.24038]
[1777496813018,40.03,75581.41,0.0,0.84814,0.00022,6.2627]
[1777496818054,40.03,75583.37,0.0,0.84857,0.00022,6.25102]
[1777496823105,40.03,75560.48,0.0,0.84347,0.00022,6.38751]
[1777496824116,40.03,75563.64,0.0,0.84419,0.00022,6.36858]
[1777496829148,40.03,75565.61,0.0,0.84464,0.00022,6.35647]
[1777496833194,40.02,75578.96,0.0,0.84762,0.00022,6.27656]
[1777496834204,40.02,75581.16,0.0,0.84811,0.00022,6.26349]
[1777496839229,40.02,75579.96,0.0,0.84786,0.00022,6.27027]
[1777496843257,40.02,75585.64,0.0,0.84913,0.00022,6.23587]
[1777496848293,40.02,75590.22,0.0,0.85015,0.00022,6.20809]
[1777496851315,40.01,75592.21,0.0,0.85077,0.00022,6.1863]
[1777496855344,40.01,75599.96,0.0,0.85246,0.00022,6.1401]
[1777496857357,40.01,75604.93,0.0,0.85353,0.00022,6.11064]
[1777496861392,40.02,75590.01,0.0,0.85028,0.00022,6.19978]
[1777496862398,40.02,75581.32,0.0,0.84837,0.00022,6.25151]
[1777496863409,40.02,75581.03,0.0,0.84831,0.00022,6.25314]
[1777496868441,40.01,75581.1,0.0,0.84835,0.00022,6.2522]
[1777496874084,40.01,75582.07,0.0,0.84858,0.00022,6.2458]
[1777496880525,40.01,75582.96,0.0,0.8488,0.00022,6.2399]
[1777496884154,40.0,75591.61,0.0,0.85071,0.00022,6.18802]
[1777496889589,40.0,75588.51,0.0,0.85004,0.00022,6.20623]
[1777496894224,40.0,75595.54,0.0,0.85158,0.00022,6.16408]
[1777496896636,40.0,75597.62,0.0,0.85203,0.00022,6.15169]
[1777496901672,40.0,75599.85,0.0,0.85252,0.00022,6.13845]
[1777496906707,40.0,75602.69,0.0,0.85312,0.00022,6.12169]
[1777496911741,40.0,75603.32,0.0,0.85343,0.00022,6.10838]
[1777496916776,40.0,75603.7,0.0,0.8535,0.00022,6.10645]
[1777496921814,40.01,75603.3,0.0,0.85341,0.00022,6.10918]
[1777496926848,40.01,75603.49,0.0,0.85344,0.00022,6.10833]
[1777496928861,40.01,75612.74,0.0,0.85541,0.00021,6.05363]
[1777496934505,40.01,75616.78,0.0,0.85624,0.00021,6.03041]
[1777496939937,40.01,75618.38,0.0,0.85659,0.00021,6.02073]
[1777496944973,40.01,75620.84,0.0,0.85712,0.00021,6.00598]
[1777496950012,40.01,75623.71,0.0,0.85773,0.00021,5.98882]
[1777496955044,40.01,75625.62,0.0,0.85814,0.00021,5.97735]
[1777496960078,40.01,75629.24,0.0,0.8589,0.00021,5.95574]
[1777496962092,40.01,75634.88,0.0,0.86008,0.00021,5.92227]
[1777496967127,40.01,75639.64,0.0,0.86107,0.00021,5.89429]
[1777496972161,40.01,75642.46,0.0,0.86183,0.00021,5.86806]
[1777496976190,40.02,75650.16,0.0,0.8634,0.00021,5.82287]
[1777496981225,40.02,75652.41,0.0,0.86386,0.00021,5.80962]
[1777496986259,40.01,75655.52,0.0,0.86451,0.0002,5.79094]
[1777496991297,40.01,75655.37,0.0,0.86449,0.0002,5.79157]
[1777496992302,40.01,75647.25,0.0,0.86282,0.00021,5.83956]
[1777496993308,40.01,75646.64,0.0,0.8627,0.00021,5.84306]
[1777496998344,40.01,75646.64,0.0,0.86272,0.00021,5.84248]
[1777497003379,40.01,75643.92,0.0,0.86215,0.00021,5.85872]
[1777497009420,40.01,75643.51,0.0,0.86204,0.00021,5.86186]
[1777497014459,40.01,75643.68,0.0,0.86209,0.00021,5.86053]
[1777497019493,40.01,75645.51,0.0,0.86249,0.00021,5.84917]
[1777497024529,40.01,75645.02,0.0,0.8624,0.00021,5.85162]
[1777497029565,40.0,75648.27,0.0,0.86308,0.00021,5.83201]
[1777497034600,40.0,75648.1,0.0,0.86324,0.00021,5.82295]
[1777497039639,40.0,75648.12,0.0,0.86325,0.00021,5.82261]
[1777497042658,40.0,75654.53,0.0,0.86457,0.0002,5.78459]
[1777497046685,40.0,75656.2,0.0,0.86491,0.0002,5.77479]
[1777497052728,40.0,75656.65,0.0,0.86499,0.0002,5.77237]
[1777497057762,40.0,75657.03,0.0,0.86506,0.0002,5.77037]
[1777497062798,40.01,75665.34,0.0,0.86674,0.0002,5.7216]
[1777497065430,40.01,75675.13,0.0,0.8687,0.0002,5.66422]
[1777497066829,40.01,75677.93,0.0,0.86925,0.0002,5.64792]
[1777497071863,40.01,75682.98,0.0,0.87024,0.0002,5.61886]
[1777497076897,40.01,75682.65,0.0,0.87016,0.0002,5.62106]
[1777497081935,40.02,75691.03,0.0,0.87181,0.0002,5.57206]
[1777497083950,40.01,75691.75,0.0,0.87197,0.0002,5.56744]
[1777497090000,40.01,75691.89,0.0,0.87202,0.0002,5.56587]
[1777497095640,40.01,75691.86,0.0,0.87221,0.0002,5.55572]
[1777497102081,40.0,75691.54,0.0,0.87217,0.0002,5.55686]
[1777497107117,40.0,75691.22,0.0,0.87213,0.0002,5.55823]
[1777497112152,40.0,75690.69,0.0,0.87204,0.0002,5.56083]
[1777497113159,40.0,75697.47,0.0,0.87337,0.0002,5.52102]
[1777497118194,39.99,75701.21,0.0,0.87411,0.00019,5.49899]
[1777497123230,39.99,75701.63,0.0,0.87419,0.00019,5.49642]
[1777497128265,39.99,75701.9,0.0,0.87425,0.00019,5.49473]
[1777497131286,39.99,75708.33,0.0,0.87549,0.00019,5.45711]
[1777497136322,39.99,75708.93,0.0,0.8756,0.00019,5.45374]
[1777497138336,40.0,75714.46,0.0,0.87666,0.00019,5.42158]
[1777497143371,40.0,75714.57,0.0,0.87667,0.00019,5.42131]
[1777497148405,40.0,75713.93,0.0,0.87654,0.00019,5.42542]
[1777497153441,40.0,75714.14,0.0,0.87675,0.00019,5.41483]
[1777497158476,40.0,75714.31,0.0,0.87677,0.00019,5.41427]
[1777497163511,40.01,75714.15,0.0,0.87672,0.00019,5.41564]
[1777497168547,40.01,75713.23,0.0,0.87653,0.00019,5.42141]
[1777497174589,40.01,75713.22,0.0,0.87651,0.00019,5.42192]
[1777497179624,40.01,75717.66,0.0,0.87735,0.00019,5.3965]
[1777497180642,40.01,75726.81,0.0,0.87909,0.00019,5.34336]
[1777497182648,40.01,75743.65,0.0,0.88224,0.00019,5.24579]
[1777497183660,40.01,75759.43,0.0,0.88514,0.00018,5.15485]
[1777497184663,40.02,75772.66,0.0,0.88753,0.00018,5.07911]
[1777497185671,40.02,75792.54,0.0,0.89106,0.00018,4.9657]
[1777497186678,40.02,75795.6,0.0,0.89159,0.00017,4.94849]
[1777497189700,40.03,75781.92,0.0,0.8891,0.00018,5.02869]
[1777497190706,40.03,75779.6,0.0,0.88867,0.00018,5.04265]
[1777497192720,40.04,75785.89,0.0,0.88975,0.00018,5.00807]
[1777497197757,40.05,75786.42,0.0,0.8898,0.00018,5.00627]
[1777497201783,40.05,75775.99,0.0,0.88793,0.00018,5.06629]
[1777497202790,40.05,75775.39,0.0,0.88782,0.00018,5.07001]
[1777497207847,40.06,75773.73,0.0,0.88748,0.00018,5.08059]
[1777497212868,40.06,75772.49,0.0,0.8874,0.00018,5.07915]
[1777497217902,40.07,75771.23,0.0,0.88713,0.00018,5.08783]
[1777497219916,40.07,75779.79,0.0,0.88866,0.00018,5.03894]
[1777497224951,40.07,75785.03,0.0,0.88958,0.00018,5.00939]
[1777497227971,40.07,75779.28,0.0,0.88855,0.00018,5.04244]
[1777497233007,40.08,75778.6,0.0,0.88843,0.00018,5.04654]
[1777497238041,40.08,75774.56,0.0,0.88768,0.00018,5.07028]
[1777497243077,40.09,75772.1,0.0,0.88719,0.00018,5.08604]
[1777497248112,40.1,75772.81,0.0,0.88727,0.00018,5.08336]
[1777497253146,40.1,75771.27,0.0,0.88696,0.00018,5.09353]
[1777497258182,40.11,75771.86,0.0,0.88703,0.00018,5.09123]
[1777497264224,40.11,75772.41,0.0,0.88713,0.00018,5.08795]
[1777497266859,40.11,75777.53,0.0,0.88805,0.00018,5.05867]
[1777497272280,40.11,75780.48,0.0,0.88876,0.00018,5.03212]
[1777497274295,40.11,75787.73,0.0,0.89004,0.00018,4.99091]
[1777497276932,40.11,75762.75,0.0,0.88556,0.00018,5.13381]
[1777497277314,40.11,75762.75,0.0,0.88555,0.00018,5.13395]
[1777497282350,40.11,75762.77,0.0,0.88554,0.00018,5.13449]
[1777497287384,40.12,75763.93,0.0,0.88573,0.00018,5.12849]
[1777497292420,40.12,75762.99,0.0,0.88554,0.00018,5.13449]
[1777497294434,40.12,75755.43,0.0,0.88415,0.00018,5.17806]
[1777497299470,40.12,75755.68,0.0,0.88419,0.00018,5.17685]
[1777497302489,40.12,75767.49,0.0,0.88633,0.00018,5.10935]
[1777497306518,40.13,75775.11,0.0,0.88768,0.00018,5.06647]
[1777497309539,40.13,75782.77,0.0,0.88903,0.00018,5.02353]
[1777497314574,40.14,75785.78,0.0,0.88954,0.00018,5.00699]
[1777497319609,40.14,75790.25,0.0,0.89033,0.00018,4.98168]
[1777497324646,40.14,75790.59,0.0,0.89038,0.00018,4.97991]
[1777497329679,40.14,75791.2,0.0,0.89049,0.00018,4.9766]
[1777497334714,40.14,75792.63,0.0,0.89091,0.00018,4.95905]
[1777497339749,40.14,75793.97,0.0,0.89114,0.00018,4.95167]
[1777497344791,40.14,75784.53,0.0,0.88946,0.00018,5.00553]
[1777497345792,40.14,75780.31,0.0,0.88872,0.00018,5.02952]
[1777497350825,40.14,75783.59,0.0,0.88931,0.00018,5.01057]
[1777497355863,40.14,75787.12,0.0,0.88994,0.00018,4.99025]
[1777497360898,40.14,75794.39,0.0,0.89122,0.00018,4.94886]
[1777497365931,40.14,75790.88,0.0,0.89061,0.00018,4.96868]
[1777497366938,40.14,75796.42,0.0,0.89158,0.00017,4.93726]
[1777497368952,40.14,75800.92,0.0,0.89236,0.00017,4.91189]
[1777497373991,40.14,75800.34,0.0,0.89225,0.00017,4.91543]
[1777497379024,40.14,75800.87,0.0,0.89235,0.00017,4.91224]
[1777497383052,40.13,75807.04,0.0,0.89343,0.00017,4.87696]
[1777497387703,40.13,75811.76,0.0,0.89427,0.00017,4.8497]
[1777497389095,40.13,75804.65,0.0,0.89305,0.00017,4.88966]
[1777497390101,40.13,75804.9,0.0,0.89309,0.00017,4.88809]
[1777497395137,40.13,75807.98,0.0,0.89382,0.00017,4.86044]
[1777497400173,40.12,75817.37,0.0,0.89545,0.00017,4.80709]
[1777497402186,40.12,75817.66,0.0,0.8955,0.00017,4.80538]
[1777497406214,40.12,75825.97,0.0,0.89691,0.00017,4.75872]
[1777497407844,40.12,75829.46,0.0,0.8975,0.00017,4.73931]
[1777497413263,40.12,75826.72,0.0,0.89703,0.00017,4.75487]
[1777497417915,40.13,75841.35,0.0,0.89946,0.00017,4.67374]
[1777497423334,40.13,75838.43,0.0,0.89895,0.00017,4.69093]
[1777497428370,40.13,75837.16,0.0,0.89872,0.00017,4.69856]
[1777497432397,40.14,75832.36,0.0,0.89789,0.00017,4.72622]
[1777497433406,40.14,75825.13,0.0,0.89668,0.00017,4.76658]
[1777497438439,40.14,75821.76,0.0,0.89611,0.00017,4.78532]
[1777497443474,40.14,75822.81,0.0,0.89629,0.00017,4.77934]
[1777497448509,40.14,75821.52,0.0,0.89607,0.00017,4.78647]
[1777497454551,40.14,75821.51,0.0,0.89625,0.00017,4.77687]
[1777497459586,40.14,75821.6,0.0,0.89627,0.00017,4.77634]
[1777497464621,40.14,75821.57,0.0,0.89626,0.00017,4.7765]
[1777497469657,40.14,75822.27,0.0,0.89638,0.00017,4.77259]
[1777497474697,40.14,75821.98,0.0,0.89633,0.00017,4.77423]
[1777497479733,40.14,75817.83,0.0,0.8956,0.00017,4.79815]
[1777497484767,40.14,75814.1,0.0,0.89495,0.00017,4.8198]
[1777497490810,40.14,75815.74,0.0,0.89523,0.00017,4.81042]
[1777497495845,40.14,75812.15,0.0,0.89462,0.00017,4.83064]
[1777497500880,40.15,75815.0,0.0,0.89509,0.00017,4.81516]
[1777497502893,40.15,75824.05,0.0,0.89662,0.00017,4.76453]
[1777497503901,40.15,75831.4,0.0,0.89786,0.00017,4.72351]
[1777497504908,40.15,75830.32,0.0,0.89768,0.00017,4.7296]
[1777497506922,40.15,75837.09,0.0,0.8988,0.00017,4.69207]
[1777497508936,40.15,75837.58,0.0,0.89888,0.00017,4.68961]
[1777497511957,40.15,75834.28,0.0,0.89849,0.00017,4.69883]
[1777497516991,40.15,75833.61,0.0,0.89836,0.00017,4.70319]
[1777497522028,40.16,75832.4,0.0,0.89814,0.00017,4.71058]
[1777497528070,40.16,75831.58,0.0,0.89798,0.00017,4.71592]
[1777497533105,40.17,75828.54,0.0,0.89745,0.00017,4.73349]
[1777497538141,40.17,75829.88,0.0,0.89766,0.00017,4.72657]
[1777497543176,40.17,75828.67,0.0,0.89744,0.00017,4.73392]
[1777497548212,40.18,75827.69,0.0,0.89725,0.00017,4.73998]
[1777497552239,40.18,75817.2,0.0,0.89546,0.00017,4.79903]
[1777497553246,40.18,75820.42,0.0,0.89601,0.00017,4.78102]
[1777497556267,40.18,75830.76,0.0,0.89775,0.00017,4.7234]
[1777497557273,40.18,75835.38,0.0,0.89852,0.00017,4.69782]
[1777497560295,40.18,75835.81,0.0,0.89858,0.00017,4.69595]
[1777497565330,40.19,75835.17,0.0,0.89845,0.00017,4.70037]
[1777497570365,40.19,75835.34,0.0,0.89845,0.00017,4.70026]
[1777497575399,40.2,75834.1,0.0,0.89839,0.00017,4.69844]
[1777497580476,40.2,75834.64,0.0,0.89845,0.00017,4.69643]
[1777497585508,40.21,75837.46,0.0,0.8989,0.00017,4.68164]
[1777497590544,40.21,75837.84,0.0,0.89893,0.00017,4.6805]
[1777497595584,40.22,75838.33,0.0,0.89898,0.00017,4.67874]
[1777497600614,40.22,75838.28,0.0,0.89895,0.00017,4.67996]
[1777497605649,40.23,75838.83,0.0,0.89901,0.00017,4.67786]
[1777497610684,40.23,75837.84,0.0,0.89882,0.00017,4.68427]
[1777497615719,40.24,75837.37,0.0,0.89871,0.00017,4.68778]
[1777497621760,40.24,75837.26,0.0,0.89866,0.00017,4.68944]
[1777497624782,40.24,75831.9,0.0,0.89776,0.00017,4.71968]
[1777497629817,40.25,75828.76,0.0,0.89721,0.00017,4.73765]
[1777497635859,40.25,75829.5,0.0,0.8975,0.00017,4.72457]
[1777497640894,40.25,75830.1,0.0,0.89758,0.00017,4.72177]
[1777497645928,40.25,75830.52,0.0,0.89763,0.00017,4.71995]
[1777497650963,40.26,75831.66,0.0,0.89781,0.00017,4.71412]
[1777497655999,40.26,75831.49,0.0,0.89777,0.00017,4.71558]
[1777497661034,40.26,75831.98,0.0,0.89783,0.00017,4.71338]
[1777497667079,40.27,75834.38,0.0,0.89821,0.00017,4.70076]
[1777497669094,40.27,75840.49,0.0,0.89922,0.00017,4.66716]
[1777497674128,40.27,75840.01,0.0,0.89912,0.00017,4.67069]
[1777497680173,40.28,75842.83,0.0,0.89955,0.00017,4.65613]
[1777497685207,40.28,75843.77,0.0,0.89968,0.00017,4.6518]
[1777497689234,40.29,75850.27,0.0,0.90073,0.00016,4.61663]
[1777497694269,40.29,75852.69,0.0,0.90127,0.00016,4.59486]
[1777497699304,40.3,75851.76,0.0,0.90108,0.00016,4.60112]
[1777497706353,40.31,75852.24,0.0,0.90112,0.00016,4.59997]
[1777497717429,40.32,75852.75,0.0,0.90113,0.00016,4.59949]
[1777497722465,40.32,75852.07,0.0,0.90099,0.00016,4.60419]
[1777497727500,40.33,75850.91,0.0,0.90078,0.00016,4.61148]
[1777497733541,40.33,75847.76,0.0,0.90023,0.00016,4.62974]
[1777497738577,40.34,75848.98,0.0,0.90041,0.00016,4.62372]
[1777497745626,40.34,75849.39,0.0,0.90045,0.00016,4.62263]
[1777497750661,40.35,75849.94,0.0,0.90052,0.00016,4.62031]
[1777497755695,40.35,75848.67,0.0,0.90046,0.00016,4.61849]
[1777497761738,40.37,75847.03,0.0,0.90009,0.00016,4.63108]
[1777497768791,40.38,75845.89,0.0,0.89987,0.00016,4.6383]
[1777497773822,40.39,75845.78,0.0,0.89975,0.00016,4.64228]
[1777497779864,40.4,75844.04,0.0,0.89944,0.00017,4.65273]
[1777497784900,40.42,75846.37,0.0,0.89971,0.00016,4.64372]
[1777497789934,40.45,75844.75,0.0,0.89929,0.00017,4.65793]
[1777497794969,40.45,75843.09,0.0,0.89899,0.00017,4.66786]
[1777497800004,40.46,75846.82,0.0,0.89958,0.00016,4.64813]
[1777497801012,40.46,75855.79,0.0,0.90105,0.00016,4.59876]
[1777497804032,40.46,75863.28,0.0,0.90227,0.00016,4.55765]
[1777497809068,40.46,75864.09,0.0,0.9024,0.00016,4.55342]
[1777497810073,40.46,75858.24,0.0,0.90144,0.00016,4.58572]
[1777497811081,40.46,75858.32,0.0,0.90162,0.00016,4.57602]
[1777497816116,40.46,75857.04,0.0,0.90142,0.00016,4.58267]
[1777497823166,40.45,75857.45,0.0,0.9015,0.00016,4.57993]
[1777497828200,40.45,75857.89,0.0,0.90159,0.00016,4.57717]
[1777497833236,40.45,75858.43,0.0,0.90168,0.00016,4.57388]
[1777497837263,40.45,75864.18,0.0,0.90262,0.00016,4.54229]
[1777497842299,40.45,75862.96,0.0,0.90243,0.00016,4.54882]
[1777497848341,40.45,75862.84,0.0,0.90241,0.00016,4.54936]
[1777497853376,40.45,75861.97,0.0,0.90227,0.00016,4.55402]
[1777497859418,40.45,75861.52,0.0,0.9022,0.00016,4.55633]
[1777497864453,40.45,75856.75,0.0,0.90143,0.00016,4.58254]
[1777497869488,40.45,75856.35,0.0,0.90137,0.00016,4.58442]
[1777497874523,40.44,75856.67,0.0,0.90161,0.00016,4.57285]
[1777497879558,40.45,75856.18,0.0,0.9015,0.00016,4.57624]
[1777497886607,40.46,75854.45,0.0,0.90117,0.00016,4.58755]
[1777497891642,40.47,75855.26,0.0,0.90126,0.00016,4.58438]
[1777497896677,40.47,75854.58,0.0,0.90112,0.00016,4.58936]
[1777497901402,40.48,75849.09,0.0,0.90018,0.00016,4.62065]
[1777497904733,40.48,75856.29,0.0,0.90134,0.00016,4.58178]
[1777497909769,40.49,75854.03,0.0,0.90093,0.00016,4.59561]
[1777497914803,40.5,75853.92,0.0,0.90088,0.00016,4.59734]
[1777497921543,40.5,75854.47,0.0,0.90093,0.00016,4.59566]
[1777497926888,40.51,75852.74,0.0,0.90061,0.00016,4.6064]
[1777497931923,40.51,75851.1,0.0,0.90049,0.00016,4.60682]
[1777497936958,40.52,75849.13,0.0,0.90014,0.00016,4.61848]
[1777497943001,40.52,75848.8,0.0,0.90006,0.00016,4.62129]
[1777497948034,40.53,75848.69,0.0,0.90001,0.00016,4.62269]
[1777497953070,40.53,75848.83,0.0,0.90001,0.00016,4.62267]
[1777497958107,40.53,75846.69,0.0,0.89969,0.00016,4.63344]
[1777497963142,40.53,75844.27,0.0,0.89927,0.00017,4.64735]
[1777497969185,40.53,75842.22,0.0,0.89892,0.00017,4.65923]
[1777497971199,40.54,75834.63,0.0,0.89765,0.00017,4.70121]
[1777497976235,40.54,75833.65,0.0,0.89748,0.00017,4.70678]
[1777497981966,40.54,75834.26,0.0,0.89758,0.00017,4.70359]
[1777497988318,40.54,75833.81,0.0,0.8975,0.00017,4.70626]
[1777497993352,40.54,75832.82,0.0,0.8975,0.00017,4.70228]
[1777497998389,40.54,75830.02,0.0,0.89703,0.00017,4.71778]
[1777498003423,40.54,75831.5,0.0,0.89728,0.00017,4.70969]
[1777498005445,40.54,75838.01,0.0,0.89836,0.00017,4.6738]
[1777498006443,40.54,75839.53,0.0,0.89862,0.00017,4.6655]
[1777498012485,40.54,75839.41,0.0,0.89858,0.00017,4.66672]
[1777498019537,40.55,75838.25,0.0,0.89837,0.00017,4.67376]
[1777498025580,40.55,75837.14,0.0,0.89817,0.00017,4.68041]
[1777498027599,40.55,75846.87,0.0,0.89977,0.00016,4.62706]
[1777498028605,40.55,75847.24,0.0,0.89983,0.00016,4.62519]
[1777498034644,40.56,75846.26,0.0,0.89964,0.00016,4.63162]
[1777498042700,40.56,75844.84,0.0,0.89936,0.00017,4.64079]
[1777498047736,40.57,75851.55,0.0,0.90044,0.00016,4.60489]
[1777498052770,40.58,75852.3,0.0,0.9007,0.00016,4.59239]
[1777498054784,40.58,75844.59,0.0,0.89942,0.00017,4.63511]
[1777498055791,40.58,75837.38,0.0,0.89822,0.00017,4.67494]
[1777498056800,40.58,75835.81,0.0,0.89795,0.00017,4.6837]
[1777498062529,40.58,75834.85,0.0,0.89778,0.00017,4.68956]
[1777498067877,40.58,75834.48,0.0,0.89771,0.00017,4.6919]
[1777498072911,40.59,75830.28,0.0,0.89699,0.00017,4.71533]
[1777498077946,40.59,75828.13,0.0,0.89663,0.00017,4.72729]
[1777498082981,40.59,75827.17,0.0,0.89647,0.00017,4.7326]
[1777498084996,40.59,75818.51,0.0,0.895,0.00017,4.78052]
[1777498090031,40.58,75818.45,0.0,0.89501,0.00017,4.78044]
[1777498092742,40.58,75809.2,0.0,0.89343,0.00017,4.83174]
[1777498093055,40.58,75809.2,0.0,0.89343,0.00017,4.83158]
[1777498098088,40.58,75804.91,0.0,0.89272,0.00017,4.85453]
[1777498103122,40.57,75804.18,0.0,0.89262,0.00017,4.85765]
[1777498111177,40.56,75803.84,0.0,0.89279,0.00017,4.84838]
[1777498115206,40.56,75798.26,0.0,0.89184,0.00017,4.87885]
[1777498120242,40.55,75795.11,0.0,0.89133,0.00018,4.89538]
[1777498125276,40.55,75795.11,0.0,0.89136,0.00018,4.89425]
[1777498130313,40.54,75794.18,0.0,0.89123,0.00018,4.89834]
[1777498135347,40.54,75797.99,0.0,0.89193,0.00017,4.87606]
[1777498142401,40.53,75796.34,0.0,0.89168,0.00017,4.88401]
[1777498147430,40.52,75795.37,0.0,0.89154,0.00017,4.88856]
[1777498152467,40.52,75795.04,0.0,0.89151,0.00017,4.88951]
[1777498158508,40.51,75793.05,0.0,0.89119,0.00018,4.89956]
[1777498163543,40.51,75792.34,0.0,0.8911,0.00018,4.9026]
[1777498168578,40.5,75792.06,0.0,0.89108,0.00018,4.90321]
[1777498174620,40.5,75792.11,0.0,0.8913,0.00018,4.89207]
[1777498178649,40.49,75785.65,0.0,0.89019,0.00018,4.92758]
[1777498183683,40.48,75786.12,0.0,0.89031,0.00018,4.92374]
[1777498188719,40.48,75787.32,0.0,0.89056,0.00018,4.91577]
[1777498189725,40.48,75793.85,0.0,0.89171,0.00018,4.87884]
[1777498190732,40.48,75796.23,0.0,0.89214,0.00017,4.86531]
[1777498195768,40.47,75795.42,0.0,0.89202,0.00017,4.86902]
[1777498200802,40.47,75794.77,0.0,0.89193,0.00017,4.87186]
[1777498205841,40.46,75790.23,0.0,0.89116,0.00018,4.89653]
[1777498207852,40.46,75795.44,0.0,0.89208,0.00017,4.86692]
[1777498210873,40.46,75789.65,0.0,0.89109,0.00018,4.89892]
[1777498216915,40.45,75789.78,0.0,0.89115,0.00018,4.89696]
[1777498223656,40.44,75786.44,0.0,0.8906,0.00018,4.91423]
[1777498228999,40.44,75783.41,0.0,0.89011,0.00018,4.93008]
[1777498235041,40.43,75783.41,0.0,0.89033,0.00018,4.91883]
[1777498240076,40.42,75779.25,0.0,0.88964,0.00018,4.94099]
[1777498245111,40.41,75780.57,0.0,0.88991,0.00018,4.93225]
[1777498250147,40.41,75780.54,0.0,0.88995,0.00018,4.93117]
[1777498255180,40.4,75782.16,0.0,0.89028,0.00018,4.92062]
[1777498260215,40.39,75784.5,0.0,0.89072,0.00018,4.90645]
[1777498265251,40.39,75779.78,0.0,0.88991,0.00018,4.93232]
[1777498270288,40.38,75775.23,0.0,0.88914,0.00018,4.95667]
[1777498275321,40.37,75773.03,0.0,0.88878,0.00018,4.96798]
[1777498280359,40.37,75768.27,0.0,0.88796,0.00018,4.99378]
[1777498281363,40.37,75762.28,0.0,0.88688,0.00018,5.02773]
[1777498283377,40.37,75767.52,0.0,0.88783,0.00018,4.99791]
[1777498284385,40.37,75772.53,0.0,0.88874,0.00018,4.96927]
[1777498288412,40.36,75777.13,0.0,0.88959,0.00018,4.9424]
[1777498293447,40.36,75774.8,0.0,0.88938,0.00018,4.94492]
[1777498295461,40.35,75788.41,0.0,0.8918,0.00018,4.86788]
[1777498299489,40.35,75793.42,0.0,0.89269,0.00017,4.83953]
[1777498304524,40.35,75798.38,0.0,0.89355,0.00017,4.81153]
[1777498309559,40.35,75803.44,0.0,0.89443,0.00017,4.78309]
[1777498314594,40.35,75807.07,0.0,0.89506,0.00017,4.76286]
[1777498319629,40.35,75807.07,0.0,0.89505,0.00017,4.76297]
[1777498324666,40.35,75811.78,0.0,0.89586,0.00017,4.73681]
[1777498329701,40.36,75814.7,0.0,0.89635,0.00017,4.72085]
[1777498334737,40.36,75815.21,0.0,0.89642,0.00017,4.71837]
[1777498339771,40.36,75819.12,0.0,0.89707,0.00017,4.6971]
[1777498344806,40.36,75823.19,0.0,0.89774,0.00017,4.67507]
[1777498348833,40.37,75829.17,0.0,0.89873,0.00017,4.64257]
[1777498353869,40.37,75827.99,0.0,0.89868,0.00017,4.64033]
[1777498358903,40.38,75831.2,0.0,0.89919,0.00017,4.6235]
[1777498359911,40.38,75838.83,0.0,0.90046,0.00017,4.58165]
[1777498360918,40.38,75841.23,0.0,0.90084,0.00016,4.56871]
[1777498365954,40.39,75843.91,0.0,0.90124,0.00016,4.55544]
[1777498366961,40.39,75848.94,0.0,0.90206,0.00016,4.52818]
[1777498368978,40.39,75850.46,0.0,0.90228,0.00016,4.52058]
[1777498374010,40.4,75852.92,0.0,0.90263,0.00016,4.50904]
[1777498379045,40.4,75851.79,0.0,0.90244,0.00016,4.51543]
[1777498384080,40.41,75850.09,0.0,0.90212,0.00016,4.52626]
[1777498389121,40.41,75849.64,0.0,0.90204,0.00016,4.5289]
[1777498394868,40.41,75848.83,0.0,0.9019,0.00016,4.53354]
[1777498400199,40.41,75854.69,0.0,0.90285,0.00016,4.50168]
[1777498404939,40.42,75855.85,0.0,0.90302,0.00016,4.49577]
[1777498410269,40.42,75854.74,0.0,0.90283,0.00016,4.50229]
[1777498415010,40.42,75861.02,0.0,0.90402,0.00016,4.45849]
[1777498417323,40.42,75867.03,0.0,0.905,0.00016,4.42546]
[1777498422353,40.42,75869.12,0.0,0.90534,0.00016,4.41372]
[1777498427388,40.41,75870.2,0.0,0.90552,0.00016,4.40752]
[1777498432423,40.41,75870.18,0.0,0.90553,0.00016,4.40733]
[1777498437459,40.41,75867.13,0.0,0.90505,0.00016,4.42354]
[1777498442495,40.41,75868.45,0.0,0.90528,0.00016,4.41597]
[1777498448537,40.41,75868.79,0.0,0.90534,0.00016,4.41365]
[1777498453579,40.4,75867.55,0.0,0.90516,0.00016,4.42]
[1777498454586,40.4,75861.11,0.0,0.90413,0.00016,4.45483]
[1777498459623,40.4,75860.01,0.0,0.90395,0.00016,4.46079]
[1777498464657,40.4,75860.51,0.0,0.90405,0.00016,4.45735]
[1777498471706,40.39,75862.46,0.0,0.90457,0.00016,4.43633]
[1777498476741,40.4,75862.92,0.0,0.90463,0.00016,4.43418]
[1777498482783,40.4,75863.48,0.0,0.90469,0.00016,4.43229]
[1777498487819,40.41,75870.72,0.0,0.90582,0.00016,4.39376]
[1777498492852,40.4,75871.32,0.0,0.90593,0.00016,4.39025]
[1777498496881,40.4,75864.79,0.0,0.90489,0.00016,4.42543]
[1777498501916,40.4,75865.57,0.0,0.90503,0.00016,4.42074]
[1777498506951,40.4,75866.89,0.0,0.90525,0.00016,4.41313]
[1777498511988,40.4,75869.38,0.0,0.90566,0.00016,4.39924]
[1777498519042,40.4,75872.55,0.0,0.90615,0.00016,4.38248]
[1777498525084,40.4,75872.28,0.0,0.90612,0.00016,4.38373]
[1777498530118,40.4,75871.32,0.0,0.90597,0.00016,4.38873]
[1777498535153,40.4,75871.14,0.0,0.90612,0.00016,4.37999]
[1777498540190,40.39,75870.93,0.0,0.90609,0.00016,4.38102]
[1777498546233,40.39,75871.39,0.0,0.90617,0.00016,4.37841]
[1777498551267,40.39,75871.27,0.0,0.90615,0.00016,4.37897]
[1777498553281,40.39,75877.55,0.0,0.90714,0.00016,4.34504]
[1777498554289,40.39,75880.91,0.0,0.90767,0.00016,4.32699]
[1777498561338,40.4,75881.11,0.0,0.90769,0.00016,4.32633]
[1777498566375,40.4,75881.19,0.0,0.90769,0.00016,4.3262]
[1777498571410,40.4,75882.81,0.0,0.90794,0.00016,4.31781]
[1777498576444,40.4,75882.17,0.0,0.90783,0.00016,4.32162]
[1777498581479,40.4,75882.0,0.0,0.90779,0.00016,4.32296]
[1777498586515,40.41,75882.24,0.0,0.90782,0.00016,4.32204]
[1777498591549,40.41,75881.34,0.0,0.90784,0.00016,4.31773]
[1777498596584,40.41,75880.6,0.0,0.90771,0.00016,4.32209]
[1777498601619,40.41,75881.62,0.0,0.90786,0.00016,4.31701]
[1777498606655,40.41,75875.16,0.0,0.90684,0.00016,4.35209]
[1777498612697,40.41,75873.29,0.0,0.90654,0.00016,4.36222]
[1777498617732,40.41,75873.44,0.0,0.90656,0.00016,4.36146]
[1777498622767,40.41,75873.71,0.0,0.9066,0.00016,4.36004]
[1777498627802,40.41,75873.19,0.0,0.90652,0.00016,4.36288]
[1777498632837,40.41,75873.9,0.0,0.90663,0.00016,4.35909]
[1777498637871,40.41,75874.82,0.0,0.90677,0.00016,4.35418]
[1777498644926,40.42,75875.69,0.0,0.90691,0.00016,4.34963]
[1777498649955,40.42,75874.92,0.0,0.90678,0.00016,4.35389]
[1777498656730,40.42,75875.71,0.0,0.90708,0.00016,4.34028]
[1777498661033,40.42,75881.38,0.0,0.90796,0.00016,4.30995]
[1777498666068,40.42,75880.19,0.0,0.90777,0.00016,4.31672]
[1777498671103,40.42,75878.26,0.0,0.90745,0.00016,4.32745]
[1777498676870,40.42,75877.27,0.0,0.90729,0.00016,4.3331]
[1777498682179,40.42,75875.74,0.0,0.90704,0.00016,4.3416]
[1777498687214,40.43,75875.17,0.0,0.90694,0.00016,4.34486]
[1777498692250,40.43,75876.15,0.0,0.90709,0.00016,4.3398]
[1777498698292,40.43,75875.82,0.0,0.90703,0.00016,4.34185]
[1777498703327,40.43,75875.67,0.0,0.907,0.00016,4.34288]
[1777498709370,40.43,75875.78,0.0,0.90701,0.00016,4.34256]
[1777498714406,40.43,75876.54,0.0,0.9073,0.00016,4.32918]
[1777498720450,40.44,75880.68,0.0,0.90793,0.00016,4.30747]
[1777498725486,40.44,75877.94,0.0,0.90749,0.00016,4.32268]
[1777498730521,40.44,75877.48,0.0,0.90741,0.00016,4.32558]
[1777498735556,40.44,75876.19,0.0,0.90719,0.00016,4.33289]
[1777498740593,40.44,75875.76,0.0,0.90711,0.00016,4.33556]
[1777498745631,40.45,75875.02,0.0,0.90698,0.00016,4.33995]
[1777498753688,40.45,75875.26,0.0,0.90701,0.00016,4.33919]
[1777498755701,40.45,75866.86,0.0,0.90567,0.00016,4.38453]
[1777498760735,40.45,75867.7,0.0,0.90581,0.00016,4.37996]
[1777498765772,40.45,75867.67,0.0,0.90581,0.00016,4.38006]
[1777498770806,40.45,75867.62,0.0,0.9058,0.00016,4.38023]
[1777498775841,40.45,75866.95,0.0,0.90587,0.00016,4.37418]
[1777498780876,40.45,75866.59,0.0,0.90582,0.00016,4.37605]
[1777498785911,40.45,75866.14,0.0,0.90575,0.00016,4.37839]
[1777498793969,40.45,75866.66,0.0,0.90583,0.00016,4.3755]
[1777498799002,40.45,75869.1,0.0,0.90622,0.00016,4.36238]
[1777498803032,40.45,75877.75,0.0,0.90758,0.00016,4.31599]
[1777498808075,40.45,75876.73,0.0,0.90741,0.00016,4.32193]
[1777498813102,40.45,75874.9,0.0,0.90711,0.00016,4.33221]
[1777498818137,40.45,75874.35,0.0,0.90701,0.00016,4.33559]
[1777498826193,40.46,75874.32,0.0,0.90698,0.00016,4.33644]
[1777498831228,40.46,75873.63,0.0,0.90704,0.00016,4.33103]
[1777498838277,40.46,75873.69,0.0,0.90703,0.00016,4.33141]
[1777498843312,40.47,75873.25,0.0,0.90694,0.00016,4.33429]
[1777498849354,40.47,75872.72,0.0,0.90684,0.00016,4.33775]
[1777498854393,40.47,75873.71,0.0,0.90698,0.00016,4.33292]
[1777498855398,40.47,75882.91,0.0,0.90842,0.00016,4.28366]
[1777498856406,40.47,75886.62,0.0,0.909,0.00016,4.264]
[1777498861441,40.48,75889.72,0.0,0.90945,0.00015,4.24854]
[1777498866476,40.49,75888.15,0.0,0.90917,0.00016,4.25799]
[1777498871511,40.49,75889.95,0.0,0.90942,0.00015,4.24933]
[1777498876548,40.5,75891.01,0.0,0.90956,0.00015,4.2446]
[1777498882590,40.5,75892.42,0.0,0.90975,0.00015,4.23817]
[1777498887627,40.51,75894.04,0.0,0.90997,0.00015,4.23045]
[1777498892662,40.51,75893.14,0.0,0.90998,0.00015,4.22654]
[1777498898426,40.52,75894.43,0.0,0.91015,0.00015,4.22072]
[1777498903740,40.52,75899.63,0.0,0.91093,0.00015,4.194]
[1777498908773,40.53,75900.98,0.0,0.9111,0.00015,4.18787]
[1777498913807,40.53,75900.67,0.0,0.91102,0.00015,4.19058]
[1777498916828,40.54,75910.1,0.0,0.91244,0.00015,4.1414]
[1777498918580,40.54,75926.49,0.0,0.91486,0.00015,4.05616]
[1777498920856,40.55,75929.62,0.0,0.91529,0.00015,4.04111]
[1777498925892,40.56,75923.83,0.0,0.91438,0.00015,4.07339]
[1777498929919,40.57,75917.33,0.0,0.91337,0.00015,4.10886]
[1777498933948,40.57,75910.37,0.0,0.91229,0.00015,4.14664]
[1777498938984,40.58,75913.44,0.0,0.91271,0.00015,4.13184]
[1777498943011,40.59,75920.17,0.0,0.91369,0.00015,4.09776]
[1777498946032,40.59,75925.4,0.0,0.91443,0.00015,4.07154]
[1777498951066,40.6,75926.79,0.0,0.91475,0.00015,4.05687]
[1777498956102,40.61,75926.82,0.0,0.9147,0.00015,4.05878]
[1777498961138,40.63,75925.9,0.0,0.9145,0.00015,4.06565]
[1777498966172,40.64,75924.64,0.0,0.91426,0.00015,4.07425]
[1777498971206,40.64,75924.59,0.0,0.91421,0.00015,4.07612]
[1777498972214,40.65,75915.37,0.0,0.91281,0.00015,4.12507]
[1777498973220,40.65,75907.52,0.0,0.91162,0.00015,4.1666]
[1777498978256,40.66,75901.61,0.0,0.91069,0.00015,4.19892]
[1777498982285,40.66,75895.24,0.0,0.90969,0.00015,4.2334]
[1777498987325,40.66,75891.89,0.0,0.90916,0.00015,4.25188]
[1777498993361,40.67,75891.07,0.0,0.90901,0.00015,4.25682]
[1777498996382,40.67,75885.64,0.0,0.90816,0.00016,4.28598]
[1777499001417,40.67,75881.92,0.0,0.90757,0.00016,4.30603]
[1777499007459,40.67,75879.92,0.0,0.90726,0.00016,4.31671]
[1777499010480,40.67,75887.75,0.0,0.90848,0.00016,4.27493]
[1777499012494,40.67,75889.71,0.0,0.90896,0.00016,4.2551]
[1777499017529,40.67,75892.79,0.0,0.90942,0.00015,4.23924]
[1777499022566,40.68,75892.83,0.0,0.90941,0.00015,4.23964]
[1777499027598,40.68,75893.72,0.0,0.90953,0.00015,4.23555]
[1777499032633,40.68,75902.49,0.0,0.91086,0.00015,4.18978]
[1777499033641,40.68,75904.82,0.0,0.91121,0.00015,4.17768]
[1777499036662,40.69,75898.04,0.0,0.91015,0.00015,4.21412]
[1777499038676,40.69,75895.97,0.0,0.90983,0.00015,4.22538]
[1777499043714,40.69,75897.75,0.0,0.91008,0.00015,4.21663]
[1777499049756,40.7,75900.61,0.0,0.91049,0.00015,4.20239]
[1777499053784,40.7,75907.89,0.0,0.91158,0.00015,4.16462]
[1777499059566,40.71,75909.0,0.0,0.91172,0.00015,4.16]
[1777499064863,40.71,75907.81,0.0,0.91151,0.00015,4.16728]
[1777499069900,40.72,75909.34,0.0,0.91171,0.00015,4.16025]
[1777499074937,40.72,75909.46,0.0,0.91187,0.00015,4.15118]
[1777499079969,40.73,75910.78,0.0,0.91204,0.00015,4.14537]
[1777499085016,40.74,75916.23,0.0,0.91282,0.00015,4.11804]
[1777499089777,40.75,75921.42,0.0,0.91356,0.00015,4.09235]
[1777499094068,40.75,75914.18,0.0,0.91244,0.00015,4.13148]
[1777499096082,40.75,75910.23,0.0,0.91183,0.00015,4.15271]
[1777499099848,40.76,75904.35,0.0,0.91091,0.00015,4.1845]
[1777499105145,40.76,75904.5,0.0,0.91091,0.00015,4.18461]
[1777499110180,40.77,75904.17,0.0,0.91083,0.00015,4.18741]
[1777499115214,40.77,75904.55,0.0,0.91086,0.00015,4.18627]
[1777499120250,40.78,75902.16,0.0,0.91048,0.00015,4.19968]
[1777499125284,40.78,75902.88,0.0,0.91056,0.00015,4.19665]
[1777499129312,40.79,75910.05,0.0,0.91163,0.00015,4.1596]
[1777499134348,40.79,75912.96,0.0,0.91221,0.00015,4.13602]
[1777499139384,40.8,75914.47,0.0,0.9124,0.00015,4.12939]
[1777499145424,40.81,75913.92,0.0,0.91228,0.00015,4.13383]
[1777499150459,40.82,75914.94,0.0,0.91239,0.00015,4.12982]
[1777499155496,40.82,75914.54,0.0,0.91229,0.00015,4.13326]
[1777499160530,40.83,75917.48,0.0,0.9127,0.00015,4.11929]
[1777499164561,40.84,75922.96,0.0,0.91348,0.00015,4.09188]
[1777499167578,40.84,75926.75,0.0,0.91404,0.00015,4.07222]
[1777499172614,40.84,75927.2,0.0,0.9141,0.00015,4.07009]
[1777499178656,40.84,75927.93,0.0,0.9142,0.00015,4.06656]
[1777499183691,40.84,75927.98,0.0,0.9142,0.00015,4.06652]
[1777499188726,40.84,75928.21,0.0,0.91423,0.00015,4.06555]
[1777499193762,40.84,75927.62,0.0,0.91431,0.00015,4.05939]
[1777499198796,40.85,75931.11,0.0,0.91482,0.00015,4.0416]
[1777499203832,40.85,75934.94,0.0,0.91537,0.00015,4.02228]
[1777499210885,40.85,75932.23,0.0,0.91495,0.00015,4.03697]
[1777499215916,40.85,75960.46,0.0,0.91901,0.00014,3.89261]
[1777499216923,40.86,75962.55,0.0,0.9193,0.00014,3.88224]
[1777499217931,40.86,75951.22,0.0,0.91767,0.00014,3.94064]
[1777499218937,40.86,75939.92,0.0,0.91603,0.00015,3.99888]
[1777499219944,40.86,75935.87,0.0,0.91543,0.00015,4.01992]
[1777499223972,40.86,75934.47,0.0,0.91522,0.00015,4.02762]
[1777499229007,40.87,75936.87,0.0,0.91554,0.00015,4.01613]
[1777499234042,40.87,75944.6,0.0,0.91664,0.00014,3.9771]
[1777499236060,40.88,75946.51,0.0,0.91691,0.00014,3.96771]
[1777499239092,40.88,75956.01,0.0,0.91826,0.00014,3.91956]
[1777499240845,40.88,76023.88,0.0,0.92747,0.00013,3.58239]
[1777499241111,40.89,76023.88,0.0,0.92745,0.00013,3.58312]
[1777499242112,40.89,76038.18,0.0,0.92928,0.00013,3.51433]
[1777499243126,40.89,76022.44,0.0,0.92724,0.00013,3.59102]
[1777499244125,40.93,76015.4,0.0,0.92613,0.00013,3.63254]
[1777499245133,40.94,76008.99,0.0,0.92526,0.00013,3.66468]
[1777499246138,40.94,76002.26,0.0,0.92435,0.00013,3.69848]
[1777499247146,40.94,75994.33,0.0,0.92327,0.00014,3.73795]
[1777499248155,40.94,75986.0,0.0,0.92214,0.00014,3.77957]
[1777499249160,40.94,75980.2,0.0,0.92133,0.00014,3.80905]
[1777499251174,40.94,75975.79,0.0,0.92088,0.00014,3.82195]
[1777499256210,40.95,75975.87,0.0,0.92084,0.00014,3.82347]
[1777499257219,40.95,75966.62,0.0,0.91954,0.00014,3.87044]
[1777499259242,40.96,75958.61,0.0,0.91839,0.00014,3.91159]
[1777499261000,40.96,75973.71,0.0,0.9205,0.00014,3.83576]
[1777499263272,40.96,75981.02,0.0,0.9215,0.00014,3.79982]
[1777499266293,40.97,75987.78,0.0,0.92241,0.00014,3.76647]
[1777499267307,40.97,75992.39,0.0,0.92301,0.00014,3.74445]
[1777499269318,40.97,75999.03,0.0,0.9239,0.00013,3.71199]
[1777499270325,40.98,76000.8,0.0,0.92411,0.00013,3.70432]
[1777499275359,41.0,75997.17,0.0,0.92355,0.00014,3.72497]
[1777499279387,41.01,75989.79,0.0,0.92249,0.00014,3.76364]
[1777499284423,41.02,75987.35,0.0,0.92211,0.00014,3.77755]
[1777499291471,41.03,75985.65,0.0,0.92178,0.00014,3.78942]
[1777499296516,41.05,75986.63,0.0,0.92186,0.00014,3.78656]
[1777499301551,41.06,75989.65,0.0,0.92222,0.00014,3.77361]
[1777499304572,41.06,75995.47,0.0,0.92298,0.00014,3.74603]
[1777499309607,41.08,75999.28,0.0,0.92342,0.00014,3.72958]
[1777499314642,41.09,76003.01,0.0,0.92405,0.00013,3.70366]
[1777499318670,41.09,75997.48,0.0,0.92329,0.00014,3.73152]
[1777499321692,41.1,75992.94,0.0,0.92263,0.00014,3.75544]
[1777499326727,41.11,75993.48,0.0,0.92265,0.00014,3.75497]
[1777499331766,41.12,75994.21,0.0,0.9227,0.00014,3.7531]
[1777499336801,41.13,75992.33,0.0,0.92239,0.00014,3.76426]
[1777499341837,41.13,75992.77,0.0,0.92245,0.00014,3.7622]
[1777499346874,41.13,75992.04,0.0,0.92234,0.00014,3.76634]
[1777499347880,41.14,75963.57,0.0,0.91836,0.00014,3.9098]
[1777499352917,41.14,75959.87,0.0,0.91782,0.00014,3.92916]
[1777499357952,41.14,75964.58,0.0,0.91846,0.00014,3.90635]
[1777499360973,41.15,75969.34,0.0,0.91911,0.00014,3.88298]
[1777499366008,41.15,75970.14,0.0,0.91919,0.00014,3.88016]
[1777499371049,41.16,75975.22,0.0,0.92004,0.00014,3.84637]
[1777499376079,41.17,75975.97,0.0,0.92009,0.00014,3.84448]
[1777499381114,41.18,75975.91,0.0,0.92004,0.00014,3.84637]
[1777499383127,41.18,75969.39,0.0,0.91911,0.00014,3.87975]
[1777499388162,41.19,75967.43,0.0,0.9188,0.00014,3.89084]
[1777499393197,41.2,75967.82,0.0,0.91883,0.00014,3.89005]
[1777499398232,41.2,75967.35,0.0,0.91875,0.00014,3.89277]
[1777499401984,41.2,75978.95,0.0,0.92039,0.00014,3.83389]
[1777499407297,41.19,75981.02,0.0,0.92068,0.00014,3.82323]
[1777499412331,41.19,75981.24,0.0,0.92072,0.00014,3.82183]
[1777499417366,41.19,75981.97,0.0,0.92083,0.00014,3.81794]
[1777499422402,41.19,75981.47,0.0,0.92077,0.00014,3.82019]
[1777499428443,41.19,75982.44,0.0,0.92091,0.00014,3.81511]
[1777499433479,41.19,75982.14,0.0,0.92104,0.00014,3.80714]
[1777499438514,41.19,75981.9,0.0,0.92101,0.00014,3.80823]
[1777499443550,41.19,75980.34,0.0,0.9208,0.00014,3.81585]
[1777499447578,41.18,75974.59,0.0,0.92001,0.00014,3.84442]
[1777499453660,41.18,75971.52,0.0,0.91959,0.00014,3.85934]
[1777499459702,41.18,75968.56,0.0,0.9192,0.00014,3.87341]
[1777499463735,41.17,75962.77,0.0,0.9184,0.00014,3.90212]
[1777499468766,41.18,75964.42,0.0,0.91862,0.00014,3.89405]
[1777499470780,41.17,75970.06,0.0,0.91942,0.00014,3.86536]
[1777499475818,41.18,75971.62,0.0,0.91962,0.00014,3.85827]
[1777499480851,41.19,75977.23,0.0,0.92036,0.00014,3.83159]
[1777499484879,41.19,75982.25,0.0,0.92105,0.00014,3.80667]
[1777499489914,41.19,75981.74,0.0,0.92098,0.00014,3.80921]
[1777499494950,41.2,75980.56,0.0,0.92095,0.00014,3.80723]
[1777499499984,41.21,75981.02,0.0,0.92095,0.00014,3.80714]
[1777499505022,41.22,75981.25,0.0,0.92094,0.00014,3.80781]
[1777499510056,41.23,75981.18,0.0,0.92088,0.00014,3.80996]
[1777499515091,41.23,75981.34,0.0,0.92089,0.00014,3.8094]
[1777499521133,41.24,75981.37,0.0,0.92086,0.00014,3.81062]
[1777499527174,41.25,75981.76,0.0,0.92085,0.00014,3.8108]
[1777499532901,41.26,75981.71,0.0,0.9208,0.00014,3.8128]
[1777499539262,41.27,75981.67,0.0,0.92073,0.00014,3.81541]
[1777499544304,41.28,75981.6,0.0,0.92067,0.00014,3.81746]
[1777499549331,41.29,75981.61,0.0,0.92063,0.00014,3.81909]
[1777499555373,41.3,75981.21,0.0,0.92069,0.00014,3.81377]
[1777499561416,41.31,75981.06,0.0,0.92061,0.00014,3.81653]
[1777499566451,41.32,75977.39,0.0,0.92006,0.00014,3.83641]
[1777499571486,41.33,75977.41,0.0,0.92002,0.00014,3.83777]
[1777499575514,41.33,75972.26,0.0,0.91927,0.00014,3.86462]
[1777499580549,41.34,75967.64,0.0,0.91859,0.00014,3.88893]
[1777499586591,41.35,75965.22,0.0,0.91822,0.00014,3.90225]
[1777499590618,41.35,75957.23,0.0,0.91706,0.00014,3.9433]
[1777499593325,41.35,75948.88,0.0,0.91585,0.00014,3.98597]
[1777499596661,41.35,75941.86,0.0,0.91483,0.00015,4.02193]
[1777499600688,41.35,75935.37,0.0,0.91388,0.00015,4.05518]
[1777499602703,41.35,75930.05,0.0,0.9131,0.00015,4.0824]
[1777499607739,41.35,75927.45,0.0,0.91272,0.00015,4.0954]
[1777499612774,41.35,75924.75,0.0,0.91251,0.00015,4.0993]
[1777499616803,41.35,75931.54,0.0,0.9135,0.00015,4.06501]
[1777499619823,41.35,75933.43,0.0,0.91375,0.00015,4.05615]
[1777499623852,41.36,75938.71,0.0,0.91449,0.00015,4.03027]
[1777499625865,41.36,75942.22,0.0,0.91501,0.00015,4.01238]
[1777499630900,41.36,75945.58,0.0,0.91549,0.00015,3.99559]
[1777499633926,41.36,75950.69,0.0,0.91622,0.00014,3.96988]
[1777499638955,41.37,75952.04,0.0,0.91639,0.00014,3.96365]
[1777499643991,41.37,75952.61,0.0,0.91645,0.00014,3.96153]
[1777499649035,41.38,75952.85,0.0,0.91647,0.00014,3.96084]
[1777499654069,41.38,75955.12,0.0,0.91678,0.00014,3.95001]
[1777499657091,41.38,75960.23,0.0,0.9175,0.00014,3.92459]
[1777499659105,41.38,75959.04,0.0,0.91731,0.00014,3.93115]
[1777499663134,41.39,75951.16,0.0,0.91616,0.00014,3.97179]
[1777499664141,41.39,75944.88,0.0,0.91525,0.00015,4.00387]
[1777499665149,41.39,75942.84,0.0,0.91495,0.00015,4.01434]
[1777499670184,41.39,75940.47,0.0,0.9146,0.00015,4.02663]
[1777499672204,41.39,75937.54,0.0,0.91434,0.00015,4.03219]
[1777499674213,41.39,75933.88,0.0,0.91381,0.00015,4.05096]
[1777499676226,41.39,75943.28,0.0,0.91518,0.00015,4.00292]
[1777499681261,41.39,75941.98,0.0,0.91498,0.00015,4.00991]
[1777499686296,41.4,75941.29,0.0,0.91487,0.00015,4.01385]
[1777499691330,41.4,75941.75,0.0,0.91492,0.00015,4.01192]
[1777499696369,41.4,75943.99,0.0,0.91524,0.00015,4.00097]
[1777499697378,41.4,75957.04,0.0,0.91712,0.00014,3.93487]
[1777499698380,41.4,75967.29,0.0,0.91857,0.00014,3.88345]
[1777499703415,41.41,75968.78,0.0,0.91874,0.00014,3.8773]
[1777499708450,41.42,75969.88,0.0,0.91886,0.00014,3.87284]
[1777499713484,41.42,75970.27,0.0,0.91888,0.00014,3.87216]
[1777499718520,41.43,75972.79,0.0,0.9192,0.00014,3.8608]
[1777499724240,41.44,75972.68,0.0,0.91914,0.00014,3.86291]
[1777499730604,41.45,75973.37,0.0,0.9192,0.00014,3.861]
[1777499734310,41.45,75959.22,0.0,0.91734,0.00014,3.92367]
[1777499739666,41.46,75957.3,0.0,0.91705,0.00014,3.93407]
[1777499744702,41.46,75958.44,0.0,0.91719,0.00014,3.92895]
[1777499751751,41.47,75958.44,0.0,0.91717,0.00014,3.92985]
[1777499757793,41.47,75957.61,0.0,0.91703,0.00014,3.93476]
[1777499764521,41.47,75957.97,0.0,0.91706,0.00014,3.93373]
[1777499769878,41.48,75958.7,0.0,0.91715,0.00014,3.9306]
[1777499774919,41.48,75956.76,0.0,0.91686,0.00014,3.9409]
[1777499779953,41.48,75956.29,0.0,0.91678,0.00014,3.94371]
[1777499784988,41.48,75956.88,0.0,0.91685,0.00014,3.94114]
[1777499791030,41.49,75957.07,0.0,0.91704,0.00014,3.93122]
[1777499796066,41.49,75956.58,0.0,0.91695,0.00014,3.9341]
[1777499804802,41.49,75956.2,0.0,0.91688,0.00014,3.93675]
[1777499808151,41.49,75950.7,0.0,0.91608,0.00014,3.96483]
[1777499810164,41.49,75945.67,0.0,0.91535,0.00015,3.99045]
[1777499815199,41.5,75942.05,0.0,0.91482,0.00015,4.00891]
[1777499820234,41.5,75941.18,0.0,0.91469,0.00015,4.01336]
[1777499825273,41.5,75935.45,0.0,0.91385,0.00015,4.04265]
[1777499829300,41.49,75929.73,0.0,0.91301,0.00015,4.0719]
[1777499834340,41.49,75927.53,0.0,0.91269,0.00015,4.08287]
[1777499839370,41.49,75927.01,0.0,0.91262,0.00015,4.08521]
[1777499844406,41.49,75926.21,0.0,0.91252,0.00015,4.08899]
[1777499853471,41.49,75930.52,0.0,0.91334,0.00015,4.05696]
[1777499858507,41.49,75932.36,0.0,0.91362,0.00015,4.04741]
[1777499863541,41.49,75932.73,0.0,0.91367,0.00015,4.04543]
[1777499869584,41.49,75933.02,0.0,0.91372,0.00015,4.04384]
[1777499875293,41.49,75933.69,0.0,0.91382,0.00015,4.04032]
[1777499880661,41.48,75934.27,0.0,0.91391,0.00015,4.03724]
[1777499889725,41.48,75934.87,0.0,0.914,0.00015,4.03398]
[1777499893751,41.48,75929.58,0.0,0.91323,0.00015,4.06095]
[1777499898789,41.48,75928.78,0.0,0.91312,0.00015,4.06472]
[1777499903822,41.48,75928.0,0.0,0.91301,0.00015,4.0684]
[1777499909864,41.48,75927.01,0.0,0.91288,0.00015,4.07304]
[1777499915573,41.47,75925.87,0.0,0.9129,0.00015,4.06894]
[1777499920941,41.47,75924.52,0.0,0.9127,0.00015,4.07556]
[1777499925975,41.47,75924.22,0.0,0.91267,0.00015,4.07678]
[1777499928997,41.47,75913.32,0.0,0.91104,0.00015,4.13287]
[1777499930005,41.47,75910.89,0.0,0.91067,0.00015,4.14531]
[1777499931032,41.47,75902.31,0.0,0.90937,0.00015,4.18972]
[1777499932027,41.47,75896.85,0.0,0.90853,0.00015,4.21796]
[1777499935715,41.46,75896.53,0.0,0.90852,0.00015,4.21854]
[1777499938069,41.46,75903.47,0.0,0.9096,0.00015,4.18181]
[1777499942098,41.45,75904.63,0.0,0.9098,0.00015,4.17491]
[1777499944111,41.45,75911.52,0.0,0.91086,0.00015,4.13875]
[1777499949148,41.45,75911.66,0.0,0.91091,0.00015,4.13728]
[1777499955188,41.44,75911.48,0.0,0.9109,0.00015,4.13735]
[1777499960223,41.44,75908.98,0.0,0.91055,0.00015,4.14953]
[1777499966268,41.43,75907.95,0.0,0.91042,0.00015,4.15388]
[1777499971300,41.43,75906.83,0.0,0.91046,0.00015,4.14905]
[1777499979362,41.42,75906.28,0.0,0.91041,0.00015,4.15077]
[1777499981372,41.42,75900.52,0.0,0.90953,0.00015,4.18041]
[1777499983385,41.42,75896.75,0.0,0.90896,0.00015,4.19972]
[1777499988419,41.41,75896.81,0.0,0.90901,0.00015,4.19824]
[1777499993457,41.4,75896.18,0.0,0.90895,0.00015,4.20032]
[1777499998493,41.4,75896.65,0.0,0.90905,0.00015,4.19664]
[1777500002524,41.39,75886.89,0.0,0.90758,0.00016,4.24653]
[1777500003530,41.39,75880.72,0.0,0.90662,0.00016,4.27866]
[1777500004537,41.39,75880.16,0.0,0.90654,0.00016,4.28125]
[1777500008569,41.38,75872.6,0.0,0.90539,0.00016,4.31966]
[1777500010584,41.37,75869.42,0.0,0.90491,0.00016,4.33562]
[1777500015617,41.36,75858.08,0.0,0.90316,0.00016,4.39359]
[1777500016623,41.36,75853.18,0.0,0.90238,0.00016,4.41921]
[1777500017631,41.35,75844.58,0.0,0.90099,0.00016,4.46469]
[1777500018637,41.35,75839.28,0.0,0.90012,0.00017,4.49284]
[1777500022676,41.34,75834.24,0.0,0.89936,0.00017,4.51766]
[1777500023675,41.34,75819.69,0.0,0.89692,0.00017,4.59629]
[1777500024682,41.34,75816.28,0.0,0.89634,0.00017,4.61463]
[1777500029718,41.32,75816.35,0.0,0.89643,0.00017,4.61189]
[1777500034761,41.32,75816.75,0.0,0.89673,0.00017,4.59842]
[1777500036778,41.31,75822.95,0.0,0.89779,0.00017,4.56441]
[1777500041813,41.31,75819.35,0.0,0.89721,0.00017,4.58308]
[1777500046849,41.3,75823.39,0.0,0.89792,0.00017,4.56027]
[1777500047856,41.3,75815.38,0.0,0.89657,0.00017,4.60357]
[1777500048863,41.3,75825.3,0.0,0.89825,0.00017,4.54954]
[1777500049870,41.3,75828.03,0.0,0.89871,0.00017,4.53462]
[1777500054905,41.3,75834.94,0.0,0.89988,0.00017,4.4967]
[1777500056566,41.29,75841.24,0.0,0.90094,0.00016,4.46237]
[1777500061953,41.29,75841.87,0.0,0.90107,0.00016,4.45799]
[1777500066989,41.29,75839.66,0.0,0.90071,0.00017,4.46989]
[1777500072027,41.29,75841.88,0.0,0.90109,0.00016,4.45743]
[1777500076706,41.27,75854.17,0.0,0.90317,0.00016,4.38918]
[1777500077067,41.27,75854.17,0.0,0.90319,0.00016,4.38866]
[1777500080087,41.26,75859.25,0.0,0.90405,0.00016,4.36013]
[1777500085122,41.25,75863.75,0.0,0.90484,0.00016,4.33396]
[1777500086776,41.25,75874.38,0.0,0.90655,0.00016,4.27718]
[1777500087135,41.24,75874.38,0.0,0.90656,0.00016,4.27682]
[1777500089149,41.24,75881.38,0.0,0.90768,0.00016,4.23925]
[1777500091165,41.24,75886.67,0.0,0.9087,0.00016,4.2012]
[1777500093179,41.23,75880.23,0.0,0.90771,0.00016,4.23447]
[1777500095192,41.23,75873.97,0.0,0.90675,0.00016,4.26683]
[1777500098214,41.22,75867.68,0.0,0.90578,0.00016,4.29902]
[1777500103249,41.21,75865.66,0.0,0.90552,0.00016,4.30783]
[1777500105263,41.21,75872.88,0.0,0.90668,0.00016,4.2689]
[1777500110298,41.2,75872.97,0.0,0.90674,0.00016,4.26691]
[1777500115333,41.19,75872.57,0.0,0.90673,0.00016,4.26742]
[1777500120368,41.18,75870.04,0.0,0.90638,0.00016,4.27914]
[1777500125402,41.17,75873.76,0.0,0.90701,0.00016,4.25779]
[1777500129433,41.17,75879.98,0.0,0.90803,0.00016,4.22377]
[1777500134465,41.16,75877.29,0.0,0.90764,0.00016,4.23667]
[1777500139500,41.15,75877.05,0.0,0.90764,0.00016,4.23661]
[1777500144536,41.14,75876.47,0.0,0.9076,0.00016,4.23819]
[1777500149571,41.14,75877.57,0.0,0.90781,0.00016,4.23106]
[1777500154606,41.13,75877.54,0.0,0.90802,0.00016,4.22025]
[1777500159643,41.12,75883.68,0.0,0.90902,0.00016,4.18671]
[1777500160649,41.12,75875.74,0.0,0.90778,0.00016,4.22834]
[1777500161654,41.12,75870.37,0.0,0.90694,0.00016,4.25648]
[1777500162666,41.12,75862.85,0.0,0.90574,0.00016,4.29639]
[1777500163669,41.12,75860.84,0.0,0.90542,0.00016,4.30704]
[1777500165684,41.12,75854.42,0.0,0.9044,0.00016,4.34113]
[1777500167696,41.12,75848.46,0.0,0.90344,0.00016,4.37274]
[1777500172732,41.11,75845.09,0.0,0.90291,0.00016,4.38994]
[1777500177767,41.11,75843.97,0.0,0.90276,0.00016,4.395]
[1777500181798,41.1,75838.51,0.0,0.90189,0.00016,4.42354]
[1777500186833,41.1,75833.51,0.0,0.9011,0.00017,4.44935]
[1777500187842,41.1,75826.73,0.0,0.89998,0.00017,4.48572]
[1777500188846,41.09,75825.73,0.0,0.89982,0.00017,4.4908]
[1777500191867,41.09,75819.41,0.0,0.89879,0.00017,4.52403]
[1777500193882,41.08,75821.17,0.0,0.89911,0.00017,4.51366]
[1777500194910,41.08,75826.75,0.0,0.90006,0.00017,4.48302]
[1777500196949,41.08,75831.44,0.0,0.90086,0.00017,4.457]
[1777500198938,41.07,75839.97,0.0,0.90229,0.00016,4.41043]
[1777500200952,41.07,75840.79,0.0,0.90244,0.00016,4.40555]
[1777500202966,41.07,75847.33,0.0,0.90352,0.00016,4.36999]
[1777500203973,41.07,75850.1,0.0,0.90397,0.00016,4.35498]
[1777500209007,41.06,75850.84,0.0,0.90411,0.00016,4.35035]
[1777500214043,41.06,75855.63,0.0,0.90509,0.00016,4.31441]
[1777500219078,41.06,75856.49,0.0,0.90524,0.00016,4.3095]
[1777500221092,41.06,75848.82,0.0,0.904,0.00016,4.35035]
[1777500226126,41.06,75848.46,0.0,0.90396,0.00016,4.35178]
[1777500231163,41.05,75849.75,0.0,0.90419,0.00016,4.3442]
[1777500236196,41.05,75853.45,0.0,0.9048,0.00016,4.32406]
[1777500237829,41.05,75860.45,0.0,0.90592,0.00016,4.28668]
[1777500239218,41.05,75861.01,0.0,0.90601,0.00016,4.28369]
[1777500244253,41.05,75862.68,0.0,0.90628,0.00016,4.27486]
[1777500249287,41.05,75870.04,0.0,0.90745,0.00016,4.23567]
[1777500252341,41.05,75876.32,0.0,0.90846,0.00016,4.20183]
[1777500254326,41.04,75865.73,0.0,0.9068,0.00016,4.25748]
[1777500257974,41.04,75883.6,0.0,0.90964,0.00016,4.16199]
[1777500258355,41.03,75883.6,0.0,0.90965,0.00016,4.1615]
[1777500263390,41.03,75880.49,0.0,0.90919,0.00016,4.17716]
[1777500268425,41.02,75883.25,0.0,0.90966,0.00016,4.1612]
[1777500272453,41.01,75891.6,0.0,0.91119,0.00015,4.10576]
[1777500277488,41.0,75892.04,0.0,0.91132,0.00015,4.10137]
[1777500282524,40.99,75891.47,0.0,0.91129,0.00015,4.10235]
[1777500287557,40.98,75892.4,0.0,0.91149,0.00015,4.09545]
[1777500292593,40.97,75894.63,0.0,0.91189,0.00015,4.08181]
[1777500297628,40.96,75895.43,0.0,0.91206,0.00015,4.07583]
[1777500300649,40.95,75904.47,0.0,0.91346,0.00015,4.02773]
[1777500302664,40.95,75912.11,0.0,0.91462,0.00015,3.98763]
[1777500307698,40.94,75915.01,0.0,0.91509,0.00015,3.97154]
[1777500312735,40.94,75898.14,0.0,0.91258,0.00015,4.05801]
[1777500313740,40.93,75896.05,0.0,0.91227,0.00015,4.06859]
[1777500318775,40.92,75894.24,0.0,0.91205,0.00015,4.07628]
[1777500323813,40.91,75892.13,0.0,0.91178,0.00015,4.0855]
[1777500328844,40.9,75890.37,0.0,0.91156,0.00015,4.09282]
[1777500336901,40.89,75890.58,0.0,0.91186,0.00015,4.07908]
[1777500341936,40.88,75890.16,0.0,0.91185,0.00015,4.07945]
[1777500344959,40.87,75907.83,0.0,0.91456,0.00015,3.98635]
[1777500345966,40.87,75914.17,0.0,0.91551,0.00015,3.95333]
[1777500346975,40.87,75921.61,0.0,0.91661,0.00015,3.91484]
[1777500347981,40.87,75922.78,0.0,0.91679,0.00015,3.90871]
[1777500353017,40.87,75921.74,0.0,0.91665,0.00015,3.91351]
[1777500358053,40.86,75922.64,0.0,0.9168,0.00015,3.90819]
[1777500361074,40.86,75928.73,0.0,0.91771,0.00015,3.87661]
[1777500366111,40.86,75924.94,0.0,0.91716,0.00015,3.89557]
[1777500370139,40.85,75930.6,0.0,0.918,0.00015,3.86615]
[1777500375174,40.85,75932.17,0.0,0.91824,0.00014,3.85776]
[1777500380211,40.85,75933.32,0.0,0.91842,0.00014,3.85157]
[1777500386251,40.85,75934.68,0.0,0.91862,0.00014,3.84427]
[1777500391287,40.85,75935.88,0.0,0.91898,0.00014,3.82837]
[1777500396322,40.85,75936.34,0.0,0.91905,0.00014,3.82576]
[1777500401357,40.84,75930.09,0.0,0.91816,0.00015,3.85721]
[1777500406391,40.84,75928.75,0.0,0.91798,0.00015,3.86359]
[1777500412434,40.84,75927.16,0.0,0.91776,0.00015,3.87118]
[1777500413440,40.84,75913.9,0.0,0.91582,0.00015,3.93911]
[1777500420490,40.83,75913.59,0.0,0.91581,0.00015,3.93941]
[1777500425525,40.82,75911.33,0.0,0.9155,0.00015,3.95016]
[1777500429554,40.82,75916.61,0.0,0.9163,0.00015,3.92224]
[1777500433581,40.82,75921.77,0.0,0.91708,0.00015,3.89523]
[1777500438616,40.82,75922.15,0.0,0.91714,0.00015,3.89286]
[1777500443651,40.81,75921.05,0.0,0.91699,0.00015,3.89813]
[1777500448687,40.81,75919.36,0.0,0.91676,0.00015,3.90645]
[1777500453721,40.81,75921.09,0.0,0.91719,0.00015,3.88779]
[1777500458759,40.81,75921.44,0.0,0.91725,0.00015,3.88584]
[1777500466813,40.81,75921.66,0.0,0.91729,0.00015,3.88435]
[1777500471847,40.81,75921.84,0.0,0.91732,0.00015,3.88323]
[1777500476882,40.81,75922.28,0.0,0.91739,0.00015,3.88076]
[1777500481917,40.8,75924.17,0.0,0.91768,0.00015,3.87088]
[1777500486952,40.8,75924.51,0.0,0.91773,0.00015,3.86898]
[1777500494002,40.8,75924.77,0.0,0.91777,0.00015,3.86743]
[1777500499039,40.8,75924.68,0.0,0.91777,0.00015,3.86773]
[1777500504073,40.8,75924.6,0.0,0.91776,0.00015,3.86799]
[1777500509109,40.8,75924.85,0.0,0.9178,0.00015,3.86655]
[1777500515152,40.8,75925.19,0.0,0.91803,0.00015,3.85514]
[1777500520186,40.8,75925.75,0.0,0.91811,0.00015,3.85219]
[1777500525223,40.8,75926.84,0.0,0.91827,0.00015,3.84654]
[1777500526229,40.8,75921.61,0.0,0.91751,0.00015,3.87329]
[1777500527236,40.8,75914.48,0.0,0.91646,0.00015,3.90987]
[1777500528243,40.8,75907.3,0.0,0.9154,0.00015,3.94683]
[1777500529250,40.8,75907.3,0.0,0.9154,0.00015,3.94667]
[1777500534285,40.79,75907.9,0.0,0.91552,0.00015,3.94278]
[1777500539320,40.79,75903.8,0.0,0.91493,0.00015,3.9632]
[1777500544356,40.78,75904.47,0.0,0.91505,0.00015,3.95879]
[1777500550399,40.78,75901.48,0.0,0.91464,0.00015,3.97319]
[1777500555432,40.77,75902.17,0.0,0.91477,0.00015,3.96863]
[1777500561102,40.76,75902.85,0.0,0.9149,0.00015,3.96398]
[1777500566509,40.76,75900.46,0.0,0.91458,0.00015,3.97522]
[1777500571211,40.75,75884.42,0.0,0.91234,0.00015,4.04849]
[1777500571544,40.75,75884.42,0.0,0.91235,0.00015,4.04817]
[1777500576579,40.74,75884.6,0.0,0.91242,0.00015,4.04562]
[1777500581614,40.73,75887.06,0.0,0.91284,0.00015,4.03122]
[1777500584634,40.73,75893.93,0.0,0.91391,0.00015,3.99455]
[1777500589670,40.72,75896.01,0.0,0.91426,0.00015,3.98259]
[1777500595711,40.72,75895.25,0.0,0.91418,0.00015,3.98523]
[1777500601421,40.71,75894.5,0.0,0.9141,0.00015,3.98804]
[1777500605784,40.7,75882.54,0.0,0.91231,0.00015,4.04935]
[1777500610817,40.69,75878.7,0.0,0.91177,0.00015,4.06786]
[1777500615853,40.68,75877.73,0.0,0.91167,0.00015,4.07116]
[1777500620888,40.67,75875.34,0.0,0.91135,0.00016,4.08188]
[1777500625924,40.66,75872.54,0.0,0.91098,0.00016,4.09471]
[1777500626930,40.66,75866.7,0.0,0.91008,0.00016,4.12515]
[1777500631965,40.65,75867.65,0.0,0.91047,0.00016,4.10816]
[1777500636999,40.64,75868.88,0.0,0.91073,0.00016,4.0995]
[1777500642035,40.62,75869.43,0.0,0.91088,0.00016,4.09448]
[1777500647071,40.61,75879.24,0.0,0.91246,0.00015,4.04068]
[1777500648077,40.61,75880.81,0.0,0.91271,0.00015,4.03208]
[1777500653111,40.6,75880.67,0.0,0.91274,0.00015,4.03116]
[1777500659155,40.59,75881.83,0.0,0.91297,0.00015,4.02319]
[1777500664190,40.58,75885.17,0.0,0.91352,0.00015,4.00424]
[1777500669224,40.58,75884.41,0.0,0.91345,0.00015,4.00685]
[1777500674260,40.57,75885.61,0.0,0.91367,0.00015,3.99921]
[1777500677281,40.56,75892.95,0.0,0.91481,0.00015,3.96007]
[1777500680303,40.56,75900.22,0.0,0.91592,0.00015,3.92166]
[1777500682316,40.56,75900.61,0.0,0.91598,0.00015,3.91937]
[1777500689367,40.56,75900.61,0.0,0.91601,0.00015,3.9185]
[1777500693393,40.55,75896.09,0.0,0.91552,0.00015,3.93193]
[1777500698428,40.55,75892.72,0.0,0.91503,0.00015,3.9488]
[1777500702456,40.55,75887.53,0.0,0.91427,0.00015,3.97525]
[1777500706484,40.54,75884.48,0.0,0.91382,0.00015,3.99041]
[1777500711520,40.54,75884.87,0.0,0.91391,0.00015,3.98729]
[1777500716554,40.53,75884.09,0.0,0.91383,0.00015,3.99029]
[1777500724610,40.52,75881.53,0.0,0.91349,0.00015,4.00186]
[1777500729645,40.51,75882.45,0.0,0.91366,0.00015,3.99582]
[1777500734680,40.51,75882.86,0.0,0.91376,0.00015,3.99248]
[1777500739715,40.5,75882.83,0.0,0.9138,0.00015,3.99124]
[1777500741401,40.5,75874.57,0.0,0.91253,0.00015,4.03444]
[1777500741729,40.5,75874.57,0.0,0.91254,0.00015,4.03414]
[1777500746766,40.49,75873.8,0.0,0.91247,0.00015,4.03666]
[1777500751804,40.48,75874.67,0.0,0.91283,0.00015,4.02085]
[1777500756834,40.47,75875.84,0.0,0.91304,0.00015,4.01352]
[1777500761869,40.46,75875.62,0.0,0.91306,0.00015,4.0129]
[1777500766905,40.45,75878.06,0.0,0.91348,0.00015,3.99865]
[1777500771943,40.45,75878.75,0.0,0.91362,0.00015,3.99367]
[1777500777985,40.44,75879.0,0.0,0.91371,0.00015,3.99073]
[1777500784027,40.43,75878.43,0.0,0.91367,0.00015,3.99208]
[1777500789062,40.42,75876.82,0.0,0.91346,0.00015,3.99916]
[1777500794097,40.41,75873.27,0.0,0.91296,0.00015,4.01634]
[1777500799131,40.4,75871.88,0.0,0.91279,0.00015,4.02204]
[1777500804169,40.39,75873.46,0.0,0.91308,0.00015,4.01206]
[1777500809203,40.39,75873.5,0.0,0.91314,0.00015,4.01021]
[1777500814237,40.38,75874.57,0.0,0.91353,0.00015,3.99329]
[1777500821287,40.36,75873.13,0.0,0.91337,0.00015,3.9987]
[1777500826323,40.36,75872.33,0.0,0.91329,0.00015,4.00133]
[1777500831358,40.35,75870.76,0.0,0.9131,0.00015,4.00805]
[1777500832364,40.35,75876.36,0.0,0.91397,0.00015,3.97821]
[1777500833373,40.34,75880.31,0.0,0.91458,0.00015,3.95719]
[1777500834380,40.34,75889.49,0.0,0.91598,0.00015,3.9089]
[1777500835385,40.34,75892.99,0.0,0.91651,0.00015,3.89049]
[1777500841428,40.34,75892.94,0.0,0.91653,0.00015,3.89]
[1777500843445,40.34,75897.96,0.0,0.91728,0.00015,3.86365]
[1777500845457,40.34,75902.16,0.0,0.91791,0.00015,3.84175]
[1777500850491,40.34,75904.66,0.0,0.91829,0.00015,3.8287]
[1777500858547,40.34,75902.8,0.0,0.91801,0.00015,3.8383]
[1777500863582,40.34,75906.38,0.0,0.91854,0.00015,3.81983]
[1777500868619,40.34,75903.13,0.0,0.91806,0.00015,3.83675]
[1777500873652,40.34,75903.9,0.0,0.91834,0.00015,3.82336]
[1777500878687,40.34,75903.21,0.0,0.91824,0.00015,3.82715]
[1777500883721,40.34,75905.83,0.0,0.91861,0.00015,3.8139]
[1777500888757,40.34,75904.94,0.0,0.91847,0.00015,3.81885]
[1777500892458,40.34,75915.02,0.0,0.91994,0.00015,3.76728]
[1777500893466,40.34,75918.1,0.0,0.92039,0.00014,3.75164]
[1777500898502,40.35,75919.33,0.0,0.92054,0.00014,3.74627]
[1777500903863,40.35,75919.38,0.0,0.92052,0.00014,3.74702]
[1777500908571,40.36,75913.2,0.0,0.91959,0.00015,3.77967]
[1777500913934,40.36,75911.25,0.0,0.91928,0.00015,3.79056]
[1777500918971,40.37,75907.92,0.0,0.91877,0.00015,3.80836]
[1777500921990,40.37,75917.07,0.0,0.9201,0.00015,3.76178]
[1777500927025,40.38,75915.37,0.0,0.91983,0.00015,3.7714]
[1777500932060,40.38,75915.88,0.0,0.92005,0.00015,3.76022]
[1777500934075,40.38,75909.78,0.0,0.91915,0.00015,3.79188]
[1777500935081,40.38,75903.74,0.0,0.91826,0.00015,3.82311]
[1777500940117,40.39,75900.53,0.0,0.91777,0.00015,3.84006]
[1777500945151,40.39,75896.28,0.0,0.91713,0.00015,3.86231]
[1777500950187,40.39,75895.95,0.0,0.91708,0.00015,3.86413]
[1777500955221,40.39,75892.63,0.0,0.91658,0.00015,3.88133]
[1777500960257,40.39,75890.27,0.0,0.91623,0.00015,3.89341]
[1777500965291,40.38,75891.03,0.0,0.91636,0.00015,3.88923]
[1777500970327,40.38,75892.15,0.0,0.91653,0.00015,3.8832]
[1777500976368,40.38,75892.44,0.0,0.91658,0.00015,3.88144]
[1777500981404,40.38,75893.58,0.0,0.91676,0.00015,3.87531]
[1777500986438,40.38,75895.02,0.0,0.91698,0.00015,3.86768]
[1777500992481,40.38,75894.65,0.0,0.91711,0.00015,3.85982]
[1777500997516,40.38,75892.96,0.0,0.91686,0.00015,3.86847]
[1777500999530,40.38,75900.33,0.0,0.91796,0.00015,3.8302]
[1777501000537,40.38,75903.78,0.0,0.91847,0.00015,3.8124]
[1777501002556,40.38,75910.94,0.0,0.91952,0.00015,3.77565]
[1777501004565,40.38,75918.39,0.0,0.9206,0.00014,3.73768]
[1777501005572,40.38,75920.65,0.0,0.92092,0.00014,3.72631]
[1777501009600,40.39,75925.87,0.0,0.92165,0.00014,3.70053]
[1777501013636,40.39,75934.43,0.0,0.92284,0.00014,3.65807]
[1777501014639,40.39,75939.33,0.0,0.92352,0.00014,3.63365]
[1777501019674,40.4,75939.94,0.0,0.92357,0.00014,3.63189]
[1777501024710,40.4,75938.59,0.0,0.92339,0.00014,3.63849]
[1777501029745,40.4,75923.58,0.0,0.92126,0.00014,3.71414]
[1777501030755,40.4,75917.27,0.0,0.92035,0.00015,3.74651]
[1777501031758,40.4,75915.04,0.0,0.92002,0.00015,3.75806]
[1777501034780,40.4,75909.81,0.0,0.91925,0.00015,3.78517]
[1777501039815,40.4,75911.13,0.0,0.91943,0.00015,3.77872]
[1777501044850,40.4,75911.83,0.0,0.91953,0.00015,3.77546]
[1777501049885,40.4,75913.91,0.0,0.91982,0.00015,3.76514]
[1777501054919,40.41,75913.66,0.0,0.91995,0.00015,3.75725]
[1777501057942,40.41,75918.74,0.0,0.92068,0.00014,3.73152]
[1777501059631,40.41,75922.82,0.0,0.92126,0.00014,3.71099]
[1777501064995,40.41,75931.3,0.0,0.92249,0.00014,3.66731]
[1777501065997,40.41,75930.64,0.0,0.9224,0.00014,3.67052]
[1777501071033,40.4,75927.01,0.0,0.92191,0.00014,3.68812]
[1777501076067,40.4,75926.34,0.0,0.92184,0.00014,3.69052]
[1777501081103,40.39,75924.46,0.0,0.92159,0.00014,3.69925]
[1777501084125,40.39,75918.81,0.0,0.92079,0.00014,3.72777]
[1777501089840,40.39,75914.67,0.0,0.92017,0.00015,3.74947]
[1777501095201,40.4,75912.2,0.0,0.91979,0.00015,3.76272]
[1777501100237,40.4,75910.38,0.0,0.91952,0.00015,3.77247]
[1777501105273,40.4,75913.62,0.0,0.91998,0.00015,3.75631]
[1777501106279,40.4,75918.95,0.0,0.92076,0.00014,3.72886]
[1777501107286,40.4,75926.18,0.0,0.9218,0.00014,3.69192]
[1777501109980,40.4,75932.71,0.0,0.92273,0.00014,3.65893]
[1777501111314,40.39,75935.21,0.0,0.92329,0.00014,3.63583]
[1777501115343,40.38,75926.6,0.0,0.92212,0.00014,3.67731]
[1777501116350,40.38,75918.21,0.0,0.92092,0.00014,3.71981]
[1777501121385,40.38,75912.88,0.0,0.92017,0.00015,3.74605]
[1777501127427,40.37,75912.21,0.0,0.92009,0.00015,3.7489]
[1777501132462,40.37,75907.84,0.0,0.91945,0.00015,3.77159]
[1777501137499,40.38,75908.97,0.0,0.9196,0.00015,3.76633]
[1777501141526,40.37,75914.16,0.0,0.92037,0.00015,3.73924]
[1777501144547,40.37,75920.75,0.0,0.92134,0.00014,3.70508]
[1777501146561,40.37,75929.02,0.0,0.92255,0.00014,3.66196]
[1777501148574,40.36,75923.16,0.0,0.92174,0.00014,3.69068]
[1777501149582,40.36,75921.91,0.0,0.92157,0.00014,3.69693]
[1777501154617,40.36,75920.78,0.0,0.92142,0.00014,3.7021]
[1777501160659,40.35,75919.25,0.0,0.92122,0.00014,3.70921]
[1777501165694,40.34,75918.3,0.0,0.92112,0.00014,3.71259]
[1777501170729,40.33,75918.32,0.0,0.9212,0.00014,3.70974]
[1777501172743,40.32,75927.02,0.0,0.92266,0.00014,3.65496]
[1777501173750,40.32,75931.64,0.0,0.92332,0.00014,3.63114]
[1777501174759,40.32,75941.71,0.0,0.92475,0.00014,3.58004]
[1777501176774,40.31,75943.64,0.0,0.92504,0.00014,3.56962]
[1777501181808,40.31,75947.58,0.0,0.92563,0.00014,3.54829]
[1777501186845,40.3,75950.05,0.0,0.92602,0.00014,3.53438]
[1777501191880,40.29,75952.35,0.0,0.92638,0.00014,3.5214]
[1777501196914,40.28,75951.41,0.0,0.92629,0.00014,3.52456]
[1777501201948,40.27,75952.36,0.0,0.92646,0.00014,3.51827]
[1777501207991,40.26,75952.05,0.0,0.92647,0.00014,3.51796]
[1777501213027,40.25,75950.26,0.0,0.92626,0.00014,3.52538]
[1777501218062,40.24,75946.64,0.0,0.92581,0.00014,3.54178]
[1777501223097,40.23,75944.04,0.0,0.9255,0.00014,3.55305]
[1777501228131,40.24,75945.65,0.0,0.92571,0.00014,3.54537]
[1777501234176,40.24,75946.19,0.0,0.92595,0.00014,3.53376]
[1777501239212,40.24,75950.76,0.0,0.92656,0.00014,3.51156]
[1777501242230,40.24,75964.93,0.0,0.92848,0.00013,3.4417]
[1777501243243,40.24,75968.49,0.0,0.92895,0.00013,3.42442]
[1777501245294,40.25,75946.96,0.0,0.92601,0.00014,3.53146]
[1777501246296,40.25,75911.83,0.0,0.92102,0.00015,3.70958]
[1777501251331,40.25,75915.43,0.0,0.92152,0.00014,3.69193]
[1777501256366,40.26,75913.0,0.0,0.92114,0.00014,3.70538]
[1777501261401,40.27,75915.34,0.0,0.92145,0.00014,3.69445]
[1777501266441,40.27,75922.62,0.0,0.92246,0.00014,3.65849]
[1777501267443,40.27,75923.78,0.0,0.92262,0.00014,3.65288]
[1777501272479,40.28,75924.05,0.0,0.92262,0.00014,3.65297]
[1777501277516,40.29,75925.42,0.0,0.92279,0.00014,3.64684]
[1777501283559,40.29,75926.95,0.0,0.92301,0.00014,3.63894]
[1777501288592,40.28,75932.21,0.0,0.92376,0.00014,3.61233]
[1777501292621,40.29,75926.51,0.0,0.92313,0.00014,3.63174]
[1777501293627,40.29,75921.46,0.0,0.92241,0.00014,3.6573]
[1777501297656,40.29,75914.36,0.0,0.92136,0.00014,3.69428]
[1777501299670,40.29,75913.17,0.0,0.92118,0.00014,3.70085]
[1777501304705,40.3,75911.74,0.0,0.92093,0.00015,3.70936]
[1777501309740,40.31,75911.19,0.0,0.92082,0.00015,3.71352]
[1777501314775,40.31,75915.13,0.0,0.92136,0.00014,3.69434]
[1777501319822,40.32,75916.08,0.0,0.92145,0.00014,3.69112]
[1777501324857,40.33,75914.96,0.0,0.92125,0.00014,3.6982]
[1777501329891,40.33,75913.85,0.0,0.9211,0.00014,3.70343]
[1777501334926,40.33,75915.06,0.0,0.92128,0.00014,3.69721]
[1777501338955,40.33,75921.55,0.0,0.92218,0.00014,3.66531]
[1777501341974,40.34,75921.84,0.0,0.9222,0.00014,3.66483]
[1777501347010,40.34,75926.15,0.0,0.92278,0.00014,3.64434]
[1777501352045,40.34,75935.56,0.0,0.92429,0.00014,3.58704]
[1777501353052,40.34,75938.47,0.0,0.92471,0.00014,3.57209]
[1777501358086,40.33,75935.11,0.0,0.92427,0.00014,3.58772]
[1777501363125,40.32,75937.44,0.0,0.92465,0.00014,3.57421]
[1777501368156,40.31,75939.24,0.0,0.92495,0.00014,3.5634]
[1777501373192,40.31,75939.69,0.0,0.92505,0.00014,3.55978]
[1777501378227,40.3,75942.84,0.0,0.92554,0.00014,3.54221]
[1777501382255,40.29,75937.79,0.0,0.92488,0.00014,3.56608]
[1777501384269,40.29,75935.96,0.0,0.92462,0.00014,3.57535]
[1777501386282,40.29,75926.31,0.0,0.92325,0.00014,3.62402]
[1777501387291,40.29,75925.82,0.0,0.92319,0.00014,3.62646]
[1777501393332,40.29,75926.67,0.0,0.92331,0.00014,3.62185]
[1777501396353,40.29,75918.41,0.0,0.92212,0.00014,3.66424]
[1777501402043,40.3,75914.07,0.0,0.92145,0.00014,3.68774]
[1777501407430,40.3,75913.54,0.0,0.92135,0.00014,3.69152]
[1777501412112,40.31,75910.43,0.0,0.92104,0.00015,3.69893]
[1777501418508,40.32,75908.96,0.0,0.9208,0.00015,3.70766]
[1777501420521,40.32,75903.91,0.0,0.92005,0.00015,3.7339]
[1777501425557,40.32,75905.53,0.0,0.92026,0.00015,3.72646]
[1777501429585,40.33,75900.3,0.0,0.91948,0.00015,3.75392]
[1777501437642,40.33,75900.6,0.0,0.91949,0.00015,3.75352]
[1777501442676,40.34,75900.2,0.0,0.91941,0.00015,3.7563]
[1777501447710,40.34,75899.14,0.0,0.91923,0.00015,3.76242]
[1777501452746,40.34,75898.62,0.0,0.91914,0.00015,3.76573]
[1777501457781,40.35,75899.58,0.0,0.91926,0.00015,3.7614]
[1777501462818,40.35,75905.19,0.0,0.92007,0.00015,3.73323]
[1777501467851,40.36,75903.87,0.0,0.91985,0.00015,3.74083]
[1777501472885,40.36,75900.68,0.0,0.91954,0.00015,3.74853]
[1777501475907,40.36,75889.17,0.0,0.91782,0.00015,3.80816]
[1777501476914,40.36,75887.53,0.0,0.91757,0.00015,3.81681]
[1777501481955,40.36,75888.29,0.0,0.91768,0.00015,3.813]
[1777501483964,40.36,75873.69,0.0,0.91547,0.00015,3.88904]
[1777501484972,40.36,75872.22,0.0,0.91524,0.00015,3.89665]
[1777501486987,40.36,75878.59,0.0,0.91622,0.00015,3.86318]
[1777501487994,40.36,75881.46,0.0,0.91666,0.00015,3.84818]
[1777501493029,40.36,75882.31,0.0,0.91679,0.00015,3.84367]
[1777501497058,40.36,75872.59,0.0,0.91531,0.00015,3.89427]
[1777501498065,40.36,75870.36,0.0,0.91497,0.00015,3.90585]
[1777501502096,40.36,75869.03,0.0,0.91478,0.00015,3.91231]
[1777501508140,40.35,75870.24,0.0,0.91499,0.00015,3.90514]
[1777501514182,40.35,75867.37,0.0,0.91458,0.00015,3.91922]
[1777501517200,40.35,75862.32,0.0,0.91381,0.00016,3.94522]
[1777501522236,40.34,75861.08,0.0,0.91365,0.00016,3.9507]
[1777501527271,40.33,75859.44,0.0,0.91343,0.00016,3.95831]
[1777501528278,40.33,75864.65,0.0,0.91424,0.00015,3.93066]
[1777501530298,40.33,75867.54,0.0,0.9147,0.00015,3.91517]
[1777501535328,40.33,75868.64,0.0,0.91507,0.00015,3.89905]
[1777501540362,40.32,75868.09,0.0,0.915,0.00015,3.90135]
[1777501545396,40.32,75868.08,0.0,0.91502,0.00015,3.90082]
[1777501550431,40.32,75868.09,0.0,0.91504,0.00015,3.90018]
[1777501555467,40.31,75867.64,0.0,0.91498,0.00015,3.90197]
[1777501560502,40.31,75866.85,0.0,0.91488,0.00015,3.90553]
[1777501564529,40.31,75861.68,0.0,0.91409,0.00016,3.93217]
[1777501568558,40.3,75855.22,0.0,0.91311,0.00016,3.96556]
[1777501573592,40.3,75855.23,0.0,0.91314,0.00016,3.96453]
[1777501578628,40.29,75853.2,0.0,0.91285,0.00016,3.97426]
[1777501583662,40.29,75853.68,0.0,0.91295,0.00016,3.97073]
[1777501588697,40.28,75852.63,0.0,0.91282,0.00016,3.97534]
[1777501593732,40.28,75851.99,0.0,0.91293,0.00016,3.96799]
[1777501598771,40.27,75851.77,0.0,0.91292,0.00016,3.96829]
[1777501603808,40.27,75849.33,0.0,0.91256,0.00016,3.98036]
[1777501608840,40.26,75847.13,0.0,0.91224,0.00016,3.9911]
[1777501613876,40.26,75844.35,0.0,0.91183,0.00016,4.00491]
[1777501618910,40.25,75844.31,0.0,0.91186,0.00016,4.004]
[1777501623945,40.24,75845.8,0.0,0.91213,0.00016,3.99491]
[1777501628981,40.24,75845.53,0.0,0.91212,0.00016,3.99517]
[1777501634016,40.23,75845.65,0.0,0.91217,0.00016,3.99334]
[1777501639051,40.22,75846.11,0.0,0.91229,0.00016,3.98949]
[1777501645092,40.22,75846.33,0.0,0.91236,0.00016,3.98694]
[1777501650128,40.21,75846.32,0.0,0.9124,0.00016,3.98584]
[1777501656169,40.2,75849.34,0.0,0.91309,0.00016,3.95881]
[1777501661205,40.2,75848.87,0.0,0.91305,0.00016,3.96038]
[1777501670269,40.19,75848.89,0.0,0.9131,0.00016,3.95865]
[1777501680339,40.18,75848.98,0.0,0.91316,0.00016,3.95641]
[1777501685374,40.17,75849.23,0.0,0.91323,0.00016,3.95423]
[1777501691416,40.17,75848.73,0.0,0.91318,0.00016,3.95587]
[1777501697458,40.16,75847.85,0.0,0.91307,0.00016,3.95953]
[1777501704154,40.16,75848.28,0.0,0.91317,0.00016,3.95608]
[1777501709545,40.15,75847.74,0.0,0.91311,0.00016,3.95811]
[1777501715586,40.15,75848.49,0.0,0.91344,0.00016,3.94338]
[1777501719616,40.14,75823.34,0.0,0.90944,0.00016,4.07709]
[1777501720623,40.14,75820.56,0.0,0.909,0.00016,4.09172]
[1777501725659,40.13,75819.55,0.0,0.90889,0.00016,4.09532]
[1777501729686,40.12,75813.81,0.0,0.90799,0.00016,4.12482]
[1777501730693,40.12,75806.63,0.0,0.90682,0.00017,4.16333]
[1777501731700,40.12,75806.21,0.0,0.90676,0.00017,4.16514]
[1777501734364,40.11,75798.83,0.0,0.90556,0.00017,4.20425]
[1777501735728,40.11,75800.3,0.0,0.90581,0.00017,4.19606]
[1777501740764,40.09,75798.31,0.0,0.90561,0.00017,4.20258]
[1777501745803,40.08,75789.04,0.0,0.90407,0.00017,4.25238]
[1777501746805,40.08,75784.4,0.0,0.90328,0.00017,4.27788]
[1777501750838,40.02,75790.4,0.0,0.90466,0.00017,4.23348]
[1777501752848,40.02,75792.19,0.0,0.90497,0.00017,4.22321]
[1777501756876,40.01,75797.54,0.0,0.9059,0.00017,4.19311]
[1777501761911,40.0,75797.32,0.0,0.90594,0.00017,4.1917]
[1777501766946,39.98,75799.13,0.0,0.90632,0.00017,4.17926]
[1777501771980,39.97,75800.7,0.0,0.90685,0.00017,4.15829]
[1777501778025,39.95,75802.26,0.0,0.90719,0.00017,4.14701]
[1777501783060,39.94,75803.77,0.0,0.90751,0.00017,4.13652]
[1777501788098,39.93,75805.02,0.0,0.90778,0.00017,4.12773]
[1777501793133,39.92,75805.2,0.0,0.90787,0.00017,4.1248]
[1777501798170,39.92,75804.56,0.0,0.90774,0.00017,4.12904]
[1777501804213,39.93,75805.77,0.0,0.90791,0.00017,4.12356]
[1777501815289,39.94,75807.17,0.0,0.90808,0.00017,4.11793]
[1777501817305,39.94,75812.89,0.0,0.90901,0.00016,4.08726]
[1777501818322,39.94,75822.64,0.0,0.91062,0.00016,4.03418]
[1777501819326,39.94,75828.59,0.0,0.91159,0.00016,4.00185]
[1777501820335,39.94,75828.06,0.0,0.91151,0.00016,4.00441]
[1777501825367,39.93,75828.2,0.0,0.91157,0.00016,4.00223]
[1777501828390,39.92,75833.27,0.0,0.91241,0.00016,3.97429]
[1777501834432,39.92,75835.75,0.0,0.91303,0.00016,3.94991]
[1777501839467,39.91,75835.04,0.0,0.91295,0.00016,3.95269]
[1777501844505,39.91,75833.73,0.0,0.91277,0.00016,3.95869]
[1777501849538,39.9,75828.9,0.0,0.91202,0.00016,3.98353]
[1777501854574,39.89,75826.46,0.0,0.91167,0.00016,3.99542]
[1777501859609,39.89,75826.99,0.0,0.91179,0.00016,3.99135]
[1777501864647,39.88,75827.45,0.0,0.9119,0.00016,3.98769]
[1777501866661,39.88,75833.24,0.0,0.91284,0.00016,3.95621]
[1777501870691,39.87,75838.69,0.0,0.91373,0.00016,3.92637]
[1777501872702,39.87,75844.54,0.0,0.91466,0.00016,3.89496]
[1777501877744,39.87,75843.48,0.0,0.9145,0.00016,3.9001]
[1777501882773,39.87,75846.63,0.0,0.91501,0.00016,3.88291]
[1777501887808,39.86,75846.13,0.0,0.91494,0.00016,3.88523]
[1777501892842,39.86,75845.47,0.0,0.91504,0.00016,3.87856]
[1777501897878,39.86,75845.48,0.0,0.91505,0.00016,3.8782]
[1777501902912,39.86,75845.11,0.0,0.915,0.00016,3.87986]
[1777501907947,39.86,75841.07,0.0,0.91437,0.00016,3.90099]
[1777501912982,39.86,75844.29,0.0,0.91489,0.00016,3.8835]
[1777501918017,39.85,75845.01,0.0,0.91501,0.00016,3.87931]
[1777501925742,39.85,75845.31,0.0,0.91508,0.00016,3.87718]
[1777501931109,39.85,75847.06,0.0,0.91536,0.00016,3.86759]
[1777501936145,39.85,75847.09,0.0,0.91537,0.00016,3.86727]
[1777501943194,39.85,75846.18,0.0,0.91523,0.00016,3.87195]
[1777501948228,39.85,75844.06,0.0,0.9149,0.00016,3.88313]
[1777501953265,39.85,75842.85,0.0,0.9149,0.00016,3.87972]
[1777501963334,39.85,75840.16,0.0,0.91447,0.00016,3.89406]
[1777501968368,39.85,75838.81,0.0,0.91426,0.00016,3.90126]
[1777501973411,39.85,75838.13,0.0,0.91415,0.00016,3.90488]
[1777501974411,39.85,75845.31,0.0,0.91528,0.00016,3.86679]
[1777501975418,39.85,75852.89,0.0,0.91646,0.00015,3.82682]
[1777501979446,39.85,75858.3,0.0,0.91727,0.00015,3.79885]
[1777501983473,39.85,75863.66,0.0,0.91808,0.00015,3.7713]
[1777501988509,39.86,75869.67,0.0,0.91897,0.00015,3.74076]
[1777501992537,39.86,75875.02,0.0,0.91975,0.00015,3.71379]
[1777501996565,39.87,75880.38,0.0,0.92052,0.00015,3.68701]
[1777502001600,39.88,75878.98,0.0,0.92027,0.00015,3.69567]
[1777502006635,39.88,75881.62,0.0,0.92062,0.00015,3.68332]
[1777502011670,39.89,75889.46,0.0,0.92192,0.00015,3.6347]
[1777502012678,39.89,75891.45,0.0,0.92221,0.00015,3.62482]
[1777502017711,39.9,75892.0,0.0,0.92223,0.00015,3.62386]
[1777502020732,39.91,75899.84,0.0,0.92334,0.00014,3.58493]
[1777502023753,39.92,75904.86,0.0,0.92403,0.00014,3.56067]
[1777502028792,39.92,75903.42,0.0,0.92381,0.00014,3.56841]
[1777502034831,39.92,75905.57,0.0,0.9241,0.00014,3.55816]
[1777502035837,39.92,75894.16,0.0,0.92245,0.00015,3.61649]
[1777502036845,39.92,75886.89,0.0,0.92138,0.00015,3.65385]
[1777502037852,39.92,75885.74,0.0,0.92121,0.00015,3.65974]
[1777502042886,39.92,75884.77,0.0,0.92107,0.00015,3.66446]
[1777502047922,39.92,75885.01,0.0,0.92112,0.00015,3.66295]
[1777502052956,39.92,75885.17,0.0,0.92115,0.00015,3.66184]
[1777502054971,39.92,75897.81,0.0,0.923,0.00015,3.59688]
[1777502055977,39.92,75900.95,0.0,0.92346,0.00014,3.58088]
[1777502060012,39.92,75906.4,0.0,0.92423,0.00014,3.55344]
[1777502065155,39.92,75910.3,0.0,0.92479,0.00014,3.53374]
[1777502070190,39.91,75907.63,0.0,0.92445,0.00014,3.5456]
[1777502073213,39.91,75902.28,0.0,0.9239,0.00014,3.56219]
[1777502074218,39.91,75897.17,0.0,0.92315,0.00015,3.58831]
[1777502076797,39.91,75895.21,0.0,0.92287,0.00015,3.59838]
[1777502082273,39.91,75896.66,0.0,0.92308,0.00015,3.59102]
[1777502087308,39.91,75894.05,0.0,0.92269,0.00015,3.60476]
[1777502094358,39.92,75893.3,0.0,0.92251,0.00015,3.61099]
[1777502096940,39.93,75904.38,0.0,0.92408,0.00014,3.55556]
[1777502102413,39.93,75906.91,0.0,0.92442,0.00014,3.54383]
[1777502107448,39.94,75906.78,0.0,0.92439,0.00014,3.54493]
[1777502112483,39.95,75906.88,0.0,0.92434,0.00014,3.54661]
[1777502117083,39.96,75895.68,0.0,0.92267,0.00015,3.6054]
[1777502119532,39.96,75894.72,0.0,0.92253,0.00015,3.61027]
[1777502124568,39.96,75894.89,0.0,0.92256,0.00015,3.60928]
[1777502129603,39.96,75896.53,0.0,0.9228,0.00015,3.60076]
[1777502134638,39.96,75897.36,0.0,0.92311,0.00015,3.58684]
[1777502139673,39.96,75898.42,0.0,0.92326,0.00015,3.58138]
[1777502145715,39.96,75898.82,0.0,0.92332,0.00014,3.57928]
[1777502150753,39.96,75898.88,0.0,0.92333,0.00014,3.5789]
[1777502155785,39.96,75902.61,0.0,0.92387,0.00014,3.55985]
[1777502157800,39.96,75908.57,0.0,0.92473,0.00014,3.52968]
[1777502162837,39.96,75904.67,0.0,0.92416,0.00014,3.5498]
[1777502167875,39.96,75898.06,0.0,0.92319,0.00015,3.58398]
[1777502171902,39.96,75895.6,0.0,0.92281,0.00015,3.59716]
[1777502177945,39.97,75896.79,0.0,0.92295,0.00015,3.59235]
[1777502182980,39.97,75894.71,0.0,0.92264,0.00015,3.60314]
[1777502189022,39.97,75897.04,0.0,0.92299,0.00015,3.59102]
[1777502197646,39.97,75897.95,0.0,0.92331,0.00015,3.57652]
[1777502205133,39.97,75897.84,0.0,0.9233,0.00015,3.57689]
[1777502211176,39.97,75897.4,0.0,0.92324,0.00015,3.57896]
[1777502217786,39.97,75902.0,0.0,0.92391,0.00014,3.55532]
[1777502220239,39.97,75904.06,0.0,0.92421,0.00014,3.54489]
[1777502225274,39.97,75903.52,0.0,0.92412,0.00014,3.54776]
[1777502231316,39.98,75902.59,0.0,0.92395,0.00014,3.5541]
[1777502236350,39.98,75902.5,0.0,0.9239,0.00014,3.55579]
[1777502242393,39.99,75902.55,0.0,0.92388,0.00014,3.55645]
[1777502247996,39.99,75902.88,0.0,0.92391,0.00014,3.55534]
[1777502251460,40.0,75909.7,0.0,0.92505,0.00014,3.51208]
[1777502252465,40.0,75910.98,0.0,0.92522,0.00014,3.50572]
[1777502253472,40.0,75915.99,0.0,0.92593,0.00014,3.48062]
[1777502255485,40.0,75916.27,0.0,0.92595,0.00014,3.4799]
[1777502260522,40.01,75917.69,0.0,0.92613,0.00014,3.47362]
[1777502264549,40.01,75912.64,0.0,0.9254,0.00014,3.49968]
[1777502269584,40.01,75911.24,0.0,0.92517,0.00014,3.50751]
[1777502275627,40.02,75910.31,0.0,0.92502,0.00014,3.51314]
[1777502280661,40.02,75910.08,0.0,0.92496,0.00014,3.51509]
[1777502283683,40.03,75916.97,0.0,0.92592,0.00014,3.48114]
[1777502288718,40.03,75917.33,0.0,0.92594,0.00014,3.48046]
[1777502293753,40.04,75917.09,0.0,0.92587,0.00014,3.48282]
[1777502298789,40.05,75916.05,0.0,0.92569,0.00014,3.48921]
[1777502303823,40.05,75914.46,0.0,0.92544,0.00014,3.49835]
[1777502309864,40.06,75913.52,0.0,0.92526,0.00014,3.50442]
[1777502314900,40.07,75912.97,0.0,0.92533,0.00014,3.49877]
[1777502319934,40.07,75912.24,0.0,0.9252,0.00014,3.50359]
[1777502325977,40.08,75915.9,0.0,0.92568,0.00014,3.48664]
[1777502331015,40.09,75918.68,0.0,0.92603,0.00014,3.47399]
[1777502335043,40.09,75923.92,0.0,0.92674,0.00014,3.44898]
[1777502340078,40.1,75925.67,0.0,0.92694,0.00014,3.44178]
[1777502345113,40.11,75923.71,0.0,0.92662,0.00014,3.45306]
[1777502350148,40.12,75924.58,0.0,0.92671,0.00014,3.4501]
[1777502355184,40.13,75924.75,0.0,0.92669,0.00014,3.4506]
[1777502361226,40.14,75923.97,0.0,0.92654,0.00014,3.45603]
[1777502367268,40.14,75925.23,0.0,0.92667,0.00014,3.45123]
[1777502372304,40.15,75924.48,0.0,0.92671,0.00014,3.44668]
[1777502377339,40.16,75926.01,0.0,0.92689,0.00014,3.44029]
[1777502382374,40.16,75927.1,0.0,0.92701,0.00014,3.43608]
[1777502387408,40.17,75926.75,0.0,0.92693,0.00014,3.43907]
[1777502392443,40.18,75927.87,0.0,0.92705,0.00014,3.43473]
[1777502397478,40.18,75928.35,0.0,0.92708,0.00014,3.43361]
[1777502402514,40.19,75927.43,0.0,0.92692,0.00014,3.43945]
[1777502405107,40.2,75919.32,0.0,0.92576,0.00014,3.4806]
[1777502406542,40.2,75913.03,0.0,0.92487,0.00014,3.51232]
[1777502407549,40.2,75908.85,0.0,0.92427,0.00014,3.53349]
[1777502409563,40.2,75904.66,0.0,0.92366,0.00014,3.55481]
[1777502413590,40.2,75898.28,0.0,0.92273,0.00015,3.58737]
[1777502425249,40.2,75898.19,0.0,0.92271,0.00015,3.58798]
[1777502430710,40.2,75897.81,0.0,0.92266,0.00015,3.58996]
[1777502436753,40.2,75895.77,0.0,0.92254,0.00015,3.59067]
[1777502441789,40.2,75895.4,0.0,0.92249,0.00015,3.59257]
[1777502448838,40.2,75894.58,0.0,0.92237,0.00015,3.59675]
[1777502453872,40.2,75892.84,0.0,0.92211,0.00015,3.60563]
[1777502458908,40.2,75892.53,0.0,0.92207,0.00015,3.60715]
[1777502463942,40.2,75892.01,0.0,0.922,0.00015,3.60974]
[1777502468976,40.21,75892.08,0.0,0.92196,0.00015,3.61105]
[1777502476027,40.22,75892.23,0.0,0.92191,0.00015,3.61261]
[1777502481061,40.23,75891.77,0.0,0.9218,0.00015,3.61659]
[1777502488110,40.24,75891.69,0.0,0.92175,0.00015,3.6182]
[1777502494152,40.24,75890.45,0.0,0.92176,0.00015,3.61469]
[1777502497173,40.24,75896.36,0.0,0.92263,0.00015,3.58456]
[1777502502208,40.24,75896.53,0.0,0.92265,0.00015,3.58381]
[1777502507244,40.24,75896.56,0.0,0.92265,0.00015,3.58372]
[1777502510264,40.24,75901.91,0.0,0.92343,0.00014,3.55665]
[1777502512277,40.24,75904.77,0.0,0.92383,0.00014,3.54232]
[1777502518319,40.24,75906.2,0.0,0.92403,0.00014,3.5356]
[1777502523354,40.24,75906.95,0.0,0.92412,0.00014,3.53229]
[1777502528390,40.25,75896.79,0.0,0.92264,0.00015,3.58416]
[1777502529397,40.25,75894.92,0.0,0.92237,0.00015,3.59368]
[1777502534432,40.25,75892.93,0.0,0.92208,0.00015,3.60377]
[1777502539467,40.25,75889.7,0.0,0.9216,0.00015,3.62012]
[1777502545508,40.24,75890.37,0.0,0.92171,0.00015,3.61649]
[1777502552558,40.24,75890.55,0.0,0.92193,0.00015,3.60564]
[1777502559606,40.24,75891.29,0.0,0.92204,0.00015,3.60172]
[1777502563635,40.24,75896.34,0.0,0.92278,0.00015,3.57602]
[1777502568669,40.24,75895.94,0.0,0.92272,0.00015,3.57819]
[1777502573706,40.24,75892.78,0.0,0.92225,0.00015,3.59431]
[1777502578740,40.24,75892.67,0.0,0.92224,0.00015,3.59485]
[1777502583776,40.24,75890.65,0.0,0.92194,0.00015,3.60503]
[1777502588812,40.24,75891.75,0.0,0.92211,0.00015,3.59931]
[1777502593847,40.24,75891.07,0.0,0.92201,0.00015,3.60265]
[1777502599889,40.24,75890.61,0.0,0.92195,0.00015,3.60485]
[1777502604924,40.24,75890.12,0.0,0.92188,0.00015,3.60723]
[1777502610966,40.24,75889.59,0.0,0.92181,0.00015,3.60977]
[1777502616601,40.24,75899.38,0.0,0.92342,0.00014,3.55028]
[1777502618015,40.24,75899.76,0.0,0.92348,0.00014,3.54842]
[1777502623050,40.24,75900.19,0.0,0.92353,0.00014,3.54655]
[1777502628084,40.24,75900.12,0.0,0.92351,0.00014,3.54726]
[1777502634126,40.24,75900.21,0.0,0.92351,0.00014,3.54716]
[1777502639162,40.25,75900.17,0.0,0.9235,0.00014,3.54765]
[1777502644197,40.25,75900.88,0.0,0.92359,0.00014,3.54438]
[1777502649232,40.25,75899.87,0.0,0.92344,0.00014,3.54977]
[1777502654267,40.25,75899.08,0.0,0.92332,0.00014,3.55403]
[1777502659301,40.25,75899.02,0.0,0.9233,0.00014,3.55457]
[1777502665344,40.25,75898.68,0.0,0.92324,0.00014,3.55657]
[1777502668365,40.26,75905.78,0.0,0.92426,0.00014,3.52091]
[1777502672393,40.26,75908.75,0.0,0.92486,0.00014,3.4968]
[1777502679441,40.26,75907.27,0.0,0.92462,0.00014,3.50521]
[1777502686491,40.27,75905.75,0.0,0.92437,0.00014,3.51376]
[1777502689512,40.27,75914.87,0.0,0.92566,0.00014,3.46842]
[1777502690519,40.27,75915.65,0.0,0.92577,0.00014,3.46472]
[1777502695554,40.28,75923.62,0.0,0.92686,0.00014,3.42607]
[1777502700591,40.28,75925.03,0.0,0.92702,0.00014,3.42032]
[1777502701595,40.29,75919.69,0.0,0.92627,0.00014,3.4471]
[1777502702603,40.29,75910.7,0.0,0.92499,0.00014,3.49222]
[1777502703618,40.29,75909.27,0.0,0.92478,0.00014,3.49953]
[1777502705628,40.29,75903.54,0.0,0.92395,0.00014,3.52857]
[1777502710659,40.29,75903.77,0.0,0.92397,0.00014,3.52781]
[1777502716701,40.29,75904.01,0.0,0.92399,0.00014,3.52709]
[1777502721736,40.3,75903.36,0.0,0.92389,0.00014,3.53075]
[1777502727431,40.3,75905.34,0.0,0.92416,0.00014,3.52118]
[1777502732813,40.3,75904.51,0.0,0.92422,0.00014,3.51609]
[1777502738854,40.3,75904.3,0.0,0.92417,0.00014,3.5176]
[1777502744897,40.31,75903.96,0.0,0.92411,0.00014,3.51976]
[1777502749933,40.31,75903.8,0.0,0.92408,0.00014,3.52093]
[1777502754967,40.31,75904.53,0.0,0.92417,0.00014,3.51762]
[1777502760006,40.31,75904.86,0.0,0.92421,0.00014,3.51633]
[1777502765038,40.31,75904.84,0.0,0.9242,0.00014,3.51681]
[1777502769066,40.32,75912.93,0.0,0.92534,0.00014,3.47657]
[1777502774101,40.32,75913.17,0.0,0.92536,0.00014,3.47607]
[1777502779135,40.32,75916.88,0.0,0.92586,0.00014,3.4583]
[1777502784170,40.33,75919.74,0.0,0.92624,0.00014,3.44505]
[1777502790218,40.34,75917.68,0.0,0.9259,0.00014,3.45684]
[1777502795247,40.34,75917.41,0.0,0.92601,0.00014,3.44979]
[1777502800281,40.35,75921.79,0.0,0.92659,0.00014,3.42927]
[1777502805316,40.36,75923.97,0.0,0.92686,0.00014,3.41987]
[1777502810352,40.37,75921.92,0.0,0.92654,0.00014,3.43111]
[1777502815387,40.37,75923.27,0.0,0.92669,0.00014,3.42597]
[1777502820421,40.38,75923.9,0.0,0.92674,0.00014,3.42412]
[1777502826464,40.39,75923.2,0.0,0.9266,0.00014,3.42903]
[1777502834520,40.4,75924.76,0.0,0.92677,0.00014,3.42318]
[1777502839555,40.41,75926.09,0.0,0.92692,0.00014,3.41777]
[1777502844591,40.41,75926.44,0.0,0.92694,0.00014,3.4172]
[1777502849627,40.42,75922.81,0.0,0.9264,0.00014,3.43624]
[1777502854661,40.43,75922.25,0.0,0.92648,0.00014,3.43037]
[1777502855669,40.43,75916.08,0.0,0.9256,0.00014,3.46121]
[1777502856675,40.43,75913.08,0.0,0.92517,0.00014,3.4763]
[1777502859697,40.43,75920.61,0.0,0.92623,0.00014,3.43919]
[1777502861710,40.43,75920.73,0.0,0.92623,0.00014,3.43894]
[1777502866746,40.44,75922.45,0.0,0.92645,0.00014,3.4313]
[1777502867753,40.44,75917.38,0.0,0.92573,0.00014,3.45665]
[1777502872790,40.44,75916.19,0.0,0.92554,0.00014,3.46329]
[1777502877823,40.44,75916.87,0.0,0.92562,0.00014,3.46057]
[1777502882858,40.45,75918.44,0.0,0.92582,0.00014,3.45345]
[1777502888558,40.45,75916.23,0.0,0.92549,0.00014,3.46526]
[1777502895950,40.46,75913.13,0.0,0.92502,0.00014,3.48163]
[1777502900984,40.46,75911.81,0.0,0.92482,0.00014,3.48886]
[1777502906019,40.47,75909.47,0.0,0.92447,0.00014,3.50117]
[1777502907025,40.47,75902.65,0.0,0.92348,0.00014,3.53549]
[1777502908699,40.47,75899.32,0.0,0.923,0.00015,3.55238]
[1777502914075,40.47,75898.8,0.0,0.9231,0.00015,3.5455]
[1777502919109,40.47,75897.67,0.0,0.92293,0.00015,3.55146]
[1777502924146,40.47,75897.88,0.0,0.92295,0.00015,3.55064]
[1777502930188,40.47,75897.6,0.0,0.92291,0.00015,3.55231]
[1777502938908,40.47,75897.78,0.0,0.92292,0.00015,3.55185]
[1777502944288,40.48,75897.52,0.0,0.92287,0.00015,3.5534]
[1777502946303,40.48,75887.64,0.0,0.92142,0.00015,3.60349]
[1777502947310,40.48,75882.14,0.0,0.92061,0.00015,3.63145]
[1777502948317,40.48,75880.94,0.0,0.92043,0.00015,3.6375]
[1777502953352,40.47,75879.11,0.0,0.92017,0.00015,3.64641]
[1777502958387,40.47,75882.85,0.0,0.92074,0.00015,3.62689]
[1777502963423,40.47,75885.78,0.0,0.92118,0.00015,3.61176]
[1777502968457,40.47,75886.75,0.0,0.92133,0.00015,3.60667]
[1777502973492,40.47,75883.3,0.0,0.92101,0.00015,3.61432]
[1777502974501,40.47,75876.13,0.0,0.91995,0.00015,3.65085]
[1777502975506,40.47,75875.67,0.0,0.91988,0.00015,3.6531]
[1777502981548,40.46,75876.95,0.0,0.92009,0.00015,3.64592]
[1777502986583,40.46,75877.88,0.0,0.92024,0.00015,3.64065]
[1777502991618,40.46,75877.34,0.0,0.92018,0.00015,3.64288]
[1777502996656,40.45,75874.1,0.0,0.91971,0.00015,3.65884]
[1777503001688,40.45,75873.46,0.0,0.91964,0.00015,3.66141]
[1777503006723,40.45,75871.44,0.0,0.91935,0.00015,3.67101]
[1777503010753,40.44,75876.62,0.0,0.92015,0.00015,3.64383]
[1777503015785,40.44,75877.14,0.0,0.92025,0.00015,3.64054]
[1777503020821,40.44,75877.07,0.0,0.92025,0.00015,3.64027]
[1777503025855,40.44,75876.25,0.0,0.92013,0.00015,3.6445]
[1777503030891,40.43,75873.02,0.0,0.91967,0.00015,3.66035]
[1777503036933,40.43,75873.27,0.0,0.91992,0.00015,3.64833]
[1777503041968,40.42,75868.13,0.0,0.91917,0.00015,3.67386]
[1777503044990,40.42,75862.02,0.0,0.91825,0.00015,3.70508]
[1777503045997,40.42,75862.42,0.0,0.91831,0.00015,3.70311]
[1777503051033,40.42,75862.83,0.0,0.91835,0.00015,3.70149]
[1777503053047,40.42,75855.96,0.0,0.9173,0.00015,3.73718]
[1777503058082,40.43,75854.63,0.0,0.91709,0.00015,3.74432]
[1777503061102,40.43,75860.13,0.0,0.91792,0.00015,3.71603]
[1777503064125,40.43,75865.39,0.0,0.91872,0.00015,3.68917]
[1777503067145,40.43,75871.76,0.0,0.91967,0.00015,3.65685]
[1777503072184,40.44,75881.52,0.0,0.9211,0.00015,3.6079]
[1777503073187,40.44,75883.13,0.0,0.92134,0.00015,3.59962]
[1777503077216,40.43,75887.08,0.0,0.92193,0.00015,3.5793]
[1777503081243,40.43,75892.4,0.0,0.92271,0.00015,3.55226]
[1777503086280,40.43,75896.36,0.0,0.92329,0.00015,3.53232]
[1777503091312,40.43,75898.53,0.0,0.92379,0.00014,3.51181]
[1777503098362,40.44,75895.37,0.0,0.92332,0.00015,3.52785]
[1777503103398,40.44,75899.22,0.0,0.92388,0.00014,3.50864]
[1777503108433,40.44,75898.72,0.0,0.9238,0.00014,3.51144]
[1777503113468,40.44,75898.1,0.0,0.9237,0.00014,3.51485]
[1777503118503,40.44,75897.12,0.0,0.92355,0.00014,3.52006]
[1777503120517,40.44,75891.11,0.0,0.92267,0.00015,3.55045]
[1777503125554,40.44,75889.35,0.0,0.92241,0.00015,3.55936]
[1777503130589,40.44,75890.3,0.0,0.92255,0.00015,3.5546]
[1777503137636,40.44,75889.28,0.0,0.9224,0.00015,3.55987]
[1777503142671,40.44,75889.43,0.0,0.92242,0.00015,3.5592]
[1777503150386,40.44,75887.73,0.0,0.92217,0.00015,3.56791]
[1777503153748,40.44,75883.64,0.0,0.92175,0.00015,3.57893]
[1777503154756,40.44,75877.63,0.0,0.92086,0.00015,3.60949]
[1777503156769,40.44,75877.95,0.0,0.92091,0.00015,3.60776]
[1777503161804,40.44,75879.7,0.0,0.92118,0.00015,3.59858]
[1777503162812,40.44,75887.25,0.0,0.92229,0.00015,3.56021]
[1777503163824,40.44,75888.17,0.0,0.92243,0.00015,3.55557]
[1777503168855,40.44,75891.18,0.0,0.92287,0.00015,3.54049]
[1777503170869,40.44,75894.53,0.0,0.92335,0.00015,3.52372]
[1777503175905,40.44,75896.08,0.0,0.92356,0.00015,3.51629]
[1777503180940,40.45,75895.57,0.0,0.92348,0.00015,3.5193]
[1777503185999,40.45,75895.12,0.0,0.9234,0.00015,3.522]
[1777503191035,40.45,75891.76,0.0,0.9229,0.00015,3.53927]
[1777503196069,40.45,75883.59,0.0,0.92169,0.00015,3.58091]
[1777503197077,40.45,75883.38,0.0,0.92166,0.00015,3.58198]
[1777503201105,40.45,75878.27,0.0,0.92091,0.00015,3.60788]
[1777503206140,40.45,75881.93,0.0,0.92146,0.00015,3.589]
[1777503208154,40.45,75885.73,0.0,0.92202,0.00015,3.56969]
[1777503210170,40.45,75890.94,0.0,0.92278,0.00015,3.54337]
[1777503215203,40.45,75894.62,0.0,0.9235,0.00015,3.51538]
[1777503220238,40.46,75896.76,0.0,0.92379,0.00014,3.50506]
[1777503225273,40.46,75898.63,0.0,0.92405,0.00014,3.49615]
[1777503230951,40.46,75900.25,0.0,0.92427,0.00014,3.48869]
[1777503236351,40.47,75903.62,0.0,0.92473,0.00014,3.47243]
[1777503241386,40.47,75903.35,0.0,0.92467,0.00014,3.47451]
[1777503249442,40.48,75903.08,0.0,0.9246,0.00014,3.47694]
[1777503254477,40.48,75902.65,0.0,0.92452,0.00014,3.47975]
[1777503259512,40.48,75897.21,0.0,0.92372,0.00014,3.50753]
[1777503265554,40.49,75897.28,0.0,0.92372,0.00014,3.5077]
[1777503271230,40.49,75907.76,0.0,0.92539,0.00014,3.44628]
[1777503277639,40.5,75907.83,0.0,0.92537,0.00014,3.44699]
[1777503282672,40.5,75903.04,0.0,0.92466,0.00014,3.47174]
[1777503287708,40.5,75902.57,0.0,0.92457,0.00014,3.47479]
[1777503293750,40.51,75901.96,0.0,0.92446,0.00014,3.47876]
[1777503298784,40.51,75905.57,0.0,0.92496,0.00014,3.46144]
[1777503303820,40.52,75904.48,0.0,0.92478,0.00014,3.46766]
[1777503309861,40.52,75904.14,0.0,0.9247,0.00014,3.47029]
[1777503314897,40.53,75905.44,0.0,0.92487,0.00014,3.4646]
[1777503319932,40.53,75905.42,0.0,0.92484,0.00014,3.46553]
[1777503324967,40.54,75903.56,0.0,0.92455,0.00014,3.47561]
[1777503330001,40.54,75905.01,0.0,0.92474,0.00014,3.46913]
[1777503333023,40.54,75909.86,0.0,0.9256,0.00014,3.43588]
[1777503338058,40.55,75910.72,0.0,0.92569,0.00014,3.43268]
[1777503343093,40.56,75913.07,0.0,0.92599,0.00014,3.42214]
[1777503348131,40.56,75913.96,0.0,0.92609,0.00014,3.41885]
[1777503359209,40.58,75915.76,0.0,0.92627,0.00014,3.41243]
[1777503364244,40.58,75913.4,0.0,0.92591,0.00014,3.42519]
[1777503370285,40.59,75913.67,0.0,0.92591,0.00014,3.42508]
[1777503375321,40.6,75913.21,0.0,0.92582,0.00014,3.42835]
[1777503380355,40.6,75907.87,0.0,0.92503,0.00014,3.45571]
[1777503385393,40.61,75911.48,0.0,0.92553,0.00014,3.43855]
[1777503390425,40.61,75911.35,0.0,0.92549,0.00014,3.43995]
[1777503395461,40.62,75912.93,0.0,0.92587,0.00014,3.42325]
[1777503397475,40.62,75920.3,0.0,0.9269,0.00014,3.38724]
[1777503398482,40.62,75926.79,0.0,0.9278,0.00014,3.3556]
[1777503400495,40.62,75927.64,0.0,0.9279,0.00014,3.35199]
[1777503405532,40.63,75928.79,0.0,0.92802,0.00014,3.34779]
[1777503410569,40.64,75927.83,0.0,0.92785,0.00014,3.35393]
[1777503415601,40.65,75927.24,0.0,0.92772,0.00014,3.35823]
[1777503420637,40.65,75925.91,0.0,0.9275,0.00014,3.36614]
[1777503426681,40.66,75919.39,0.0,0.92655,0.00014,3.39967]
[1777503432354,40.67,75918.67,0.0,0.92641,0.00014,3.40453]
[1777503437757,40.68,75920.83,0.0,0.92668,0.00014,3.39497]
[1777503442793,40.68,75919.82,0.0,0.92651,0.00014,3.40107]
[1777503447827,40.69,75921.1,0.0,0.92666,0.00014,3.39591]
[1777503452862,40.7,75920.18,0.0,0.92668,0.00014,3.39194]
[1777503457897,40.7,75920.42,0.0,0.92668,0.00014,3.39193]
[1777503462936,40.71,75919.53,0.0,0.92652,0.00014,3.3975]
[1777503464945,40.71,75908.36,0.0,0.92492,0.00014,3.45328]
[1777503469981,40.72,75908.27,0.0,0.92489,0.00014,3.45446]
[1777503475017,40.72,75906.02,0.0,0.92455,0.00014,3.46624]
[1777503480053,40.72,75907.89,0.0,0.9248,0.00014,3.45751]
[1777503485086,40.73,75908.64,0.0,0.92489,0.00014,3.45432]
[1777503490121,40.73,75903.43,0.0,0.92413,0.00014,3.48075]
[1777503492135,40.73,75898.8,0.0,0.92346,0.00014,3.50397]
[1777503499184,40.73,75896.07,0.0,0.92306,0.00015,3.51782]
[1777503504219,40.73,75897.02,0.0,0.92319,0.00015,3.51325]
[1777503509254,40.73,75896.02,0.0,0.92304,0.00015,3.51845]
[1777503516302,40.74,75894.43,0.0,0.92299,0.00015,3.51692]
[1777503522344,40.74,75893.41,0.0,0.92283,0.00015,3.5223]
[1777503527380,40.74,75895.14,0.0,0.92308,0.00015,3.5139]
[1777503532415,40.74,75894.85,0.0,0.92302,0.00015,3.51566]
[1777503537450,40.74,75893.65,0.0,0.92284,0.00015,3.52195]
[1777503542486,40.74,75893.61,0.0,0.92283,0.00015,3.52242]
[1777503547521,40.75,75894.34,0.0,0.92293,0.00015,3.51907]
[1777503552560,40.75,75883.88,0.0,0.92138,0.00015,3.57194]
[1777503553566,40.75,75883.51,0.0,0.92133,0.00015,3.57379]
[1777503558601,40.75,75879.62,0.0,0.92076,0.00015,3.59323]
[1777503562629,40.74,75887.27,0.0,0.9219,0.00015,3.55441]
[1777503563636,40.74,75888.57,0.0,0.92209,0.00015,3.54787]
[1777503568670,40.75,75892.43,0.0,0.92265,0.00015,3.5286]
[1777503575721,40.75,75893.28,0.0,0.92295,0.00015,3.51482]
[1777503580755,40.75,75896.81,0.0,0.92346,0.00015,3.49742]
[1777503585789,40.75,75896.54,0.0,0.92341,0.00015,3.49913]
[1777503586797,40.75,75891.37,0.0,0.92265,0.00015,3.52507]
[1777503588811,40.75,75886.82,0.0,0.92199,0.00015,3.54796]
[1777503593846,40.75,75886.3,0.0,0.92191,0.00015,3.55055]
[1777503598881,40.75,75884.23,0.0,0.92161,0.00015,3.56091]
[1777503603916,40.75,75886.9,0.0,0.922,0.00015,3.54737]
[1777503608951,40.75,75887.71,0.0,0.92212,0.00015,3.54336]
[1777503609959,40.75,75895.32,0.0,0.92323,0.00015,3.50522]
[1777503610965,40.75,75893.97,0.0,0.92303,0.00015,3.51205]
[1777503616000,40.75,75893.3,0.0,0.92293,0.00015,3.51573]
[1777503621035,40.75,75892.59,0.0,0.92281,0.00015,3.51962]
[1777503626071,40.76,75895.18,0.0,0.92318,0.00015,3.50698]
[1777503631112,40.76,75894.24,0.0,0.92322,0.00015,3.50238]
[1777503636140,40.76,75892.38,0.0,0.92294,0.00015,3.51209]
[1777503637148,40.76,75885.28,0.0,0.92189,0.00015,3.54775]
[1777503642183,40.76,75881.48,0.0,0.92133,0.00015,3.56694]
[1777503647218,40.76,75879.67,0.0,0.92107,0.00015,3.57602]
[1777503652253,40.76,75881.91,0.0,0.9214,0.00015,3.56459]
[1777503656281,40.76,75887.41,0.0,0.92221,0.00015,3.53692]
[1777503661316,40.76,75890.18,0.0,0.92261,0.00015,3.52323]
[1777503664337,40.76,75893.96,0.0,0.92316,0.00015,3.50453]
[1777503669373,40.77,75891.43,0.0,0.92277,0.00015,3.51764]
[1777503671386,40.77,75884.1,0.0,0.92169,0.00015,3.55462]
[1777503673400,40.77,75879.58,0.0,0.92102,0.00015,3.57752]
[1777503678435,40.77,75882.88,0.0,0.92151,0.00015,3.56089]
[1777503683469,40.77,75881.53,0.0,0.92131,0.00015,3.56771]
[1777503688505,40.77,75881.97,0.0,0.92138,0.00015,3.56547]
[1777503691525,40.77,75879.2,0.0,0.92116,0.00015,3.56953]
[1777503697568,40.77,75881.48,0.0,0.9215,0.00015,3.55796]
[1777503702604,40.77,75885.99,0.0,0.92216,0.00015,3.53531]
[1777503707638,40.77,75884.5,0.0,0.92194,0.00015,3.54292]
[1777503712673,40.77,75884.72,0.0,0.92197,0.00015,3.54193]
[1777503717708,40.77,75885.25,0.0,0.92204,0.00015,3.53939]
[1777503719722,40.77,75890.4,0.0,0.9228,0.00015,3.51362]
[1777503724757,40.77,75891.09,0.0,0.92289,0.00015,3.5105]
[1777503729791,40.77,75891.81,0.0,0.92298,0.00015,3.50724]
[1777503734827,40.78,75893.75,0.0,0.92325,0.00015,3.49796]
[1777503739861,40.78,75894.06,0.0,0.92328,0.00015,3.49684]
[1777503744897,40.78,75894.94,0.0,0.9234,0.00015,3.49289]
[1777503749932,40.78,75897.78,0.0,0.9238,0.00014,3.4792]
[1777503751625,40.79,75906.83,0.0,0.92528,0.00014,3.42477]
[1777503756981,40.79,75907.86,0.0,0.9254,0.00014,3.42059]
[1777503761695,40.8,75913.06,0.0,0.92611,0.00014,3.39596]
[1777503767051,40.8,75912.08,0.0,0.92594,0.00014,3.4019]
[1777503771767,40.81,75904.74,0.0,0.92487,0.00014,3.43905]
[1777503775106,40.81,75900.92,0.0,0.92431,0.00014,3.45836]
[1777503780141,40.81,75894.97,0.0,0.92344,0.00015,3.48842]
[1777503783165,40.81,75884.03,0.0,0.92183,0.00015,3.54336]
[1777503784172,40.81,75881.25,0.0,0.92142,0.00015,3.55733]
[1777503786186,40.81,75875.41,0.0,0.92055,0.00015,3.58669]
[1777503791221,40.81,75872.95,0.0,0.9202,0.00015,3.59869]
[1777503796256,40.81,75868.61,0.0,0.91956,0.00015,3.62011]
[1777503801291,40.8,75872.58,0.0,0.92018,0.00015,3.59914]
[1777503806325,40.8,75874.27,0.0,0.92045,0.00015,3.59007]
[1777503811361,40.8,75873.19,0.0,0.9205,0.00015,3.58513]
[1777503816396,40.79,75871.46,0.0,0.92025,0.00015,3.59339]
[1777503818409,40.79,75864.25,0.0,0.91917,0.00015,3.62979]
[1777503820425,40.79,75861.43,0.0,0.91875,0.00015,3.64384]
[1777503825463,40.79,75859.25,0.0,0.91845,0.00015,3.65404]
[1777503830496,40.78,75857.99,0.0,0.91829,0.00015,3.65951]
[1777503832509,40.78,75863.31,0.0,0.91911,0.00015,3.63191]
[1777503834521,40.78,75867.88,0.0,0.91981,0.00015,3.60834]
[1777503839557,40.77,75869.78,0.0,0.92011,0.00015,3.59807]
[1777503844592,40.77,75869.82,0.0,0.92014,0.00015,3.59732]
[1777503849629,40.77,75869.81,0.0,0.92015,0.00015,3.59683]
[1777503854662,40.76,75865.06,0.0,0.91945,0.00015,3.62043]
[1777503859696,40.76,75862.69,0.0,0.91911,0.00015,3.6318]
[1777503864733,40.75,75860.96,0.0,0.91887,0.00015,3.63986]
[1777503866747,40.75,75855.08,0.0,0.91798,0.00015,3.66961]
[1777503868760,40.75,75853.18,0.0,0.9177,0.00015,3.67894]
[1777503873796,40.74,75850.67,0.0,0.91754,0.00015,3.68071]
[1777503878831,40.74,75851.72,0.0,0.91774,0.00015,3.67422]
[1777503883868,40.73,75852.62,0.0,0.91791,0.00015,3.6685]
[1777503888902,40.72,75853.35,0.0,0.91805,0.00015,3.66371]
[1777503891927,40.72,75847.55,0.0,0.91718,0.00015,3.69286]
[1777503896958,40.71,75843.35,0.0,0.91656,0.00016,3.71326]
[1777503898971,40.71,75833.26,0.0,0.91499,0.00016,3.76523]
[1777503899978,40.71,75828.0,0.0,0.91415,0.00016,3.79255]
[1777503901992,40.71,75825.84,0.0,0.91382,0.00016,3.80361]
[1777503903000,40.71,75820.17,0.0,0.91291,0.00016,3.83315]
[1777503905015,40.71,75828.9,0.0,0.91432,0.00016,3.78726]
[1777503906022,40.71,75829.34,0.0,0.91439,0.00016,3.78489]
[1777503911058,40.71,75829.32,0.0,0.9144,0.00016,3.78464]
[1777503916092,40.7,75830.25,0.0,0.91455,0.00016,3.77944]
[1777503921127,40.7,75827.41,0.0,0.91411,0.00016,3.79384]
[1777503926163,40.7,75826.34,0.0,0.91396,0.00016,3.79897]
[1777503929184,40.7,75834.84,0.0,0.91531,0.00016,3.75445]
[1777503930194,40.7,75837.51,0.0,0.91573,0.00016,3.74058]
[1777503936234,40.7,75835.33,0.0,0.91559,0.00016,3.74181]
[1777503941268,40.7,75836.02,0.0,0.9157,0.00016,3.7383]
[1777503947311,40.7,75832.42,0.0,0.91512,0.00016,3.75729]
[1777503953029,40.7,75833.6,0.0,0.9153,0.00016,3.75146]
[1777503960402,40.7,75832.7,0.0,0.91514,0.00016,3.75652]
[1777503967457,40.71,75831.86,0.0,0.915,0.00016,3.7613]
[1777503973497,40.71,75831.0,0.0,0.91485,0.00016,3.76606]
[1777503978527,40.71,75831.59,0.0,0.91494,0.00016,3.76324]
[1777503983562,40.71,75832.97,0.0,0.91515,0.00016,3.75634]
[1777503988598,40.71,75835.61,0.0,0.91555,0.00016,3.74308]
[1777503993633,40.72,75836.43,0.0,0.91586,0.00016,3.72924]
[1777503998668,40.72,75839.66,0.0,0.91635,0.00016,3.71312]
[1777504004711,40.72,75841.66,0.0,0.91664,0.00016,3.70351]
[1777504010752,40.73,75842.71,0.0,0.91679,0.00016,3.69875]
[1777504015787,40.72,75840.06,0.0,0.9164,0.00016,3.71159]
[1777504020822,40.71,75841.53,0.0,0.91667,0.00016,3.70276]
[1777504025857,40.71,75844.22,0.0,0.91712,0.00016,3.68778]
[1777504026864,40.71,75849.6,0.0,0.91796,0.00015,3.65992]
[1777504028877,40.71,75850.28,0.0,0.91805,0.00015,3.6568]
[1777504034920,40.7,75851.37,0.0,0.91825,0.00015,3.65025]
[1777504040962,40.7,75853.6,0.0,0.91862,0.00015,3.6379]
[1777504045997,40.69,75843.56,0.0,0.91709,0.00016,3.6887]
[1777504047004,40.69,75844.59,0.0,0.91726,0.00016,3.68317]
[1777504053046,40.68,75845.23,0.0,0.91759,0.00015,3.66849]
[1777504058081,40.68,75845.46,0.0,0.91766,0.00015,3.66625]
[1777504060095,40.68,75852.77,0.0,0.9188,0.00015,3.62834]
[1777504062109,40.67,75857.29,0.0,0.9195,0.00015,3.60496]
[1777504070166,40.67,75858.47,0.0,0.9197,0.00015,3.59802]
[1777504075200,40.67,75857.09,0.0,0.91951,0.00015,3.6045]
[1777504080234,40.66,75853.35,0.0,0.91896,0.00015,3.62302]
[1777504082248,40.66,75859.98,0.0,0.91997,0.00015,3.58893]
[1777504087284,40.66,75858.62,0.0,0.91978,0.00015,3.59545]
[1777504092319,40.66,75859.68,0.0,0.91995,0.00015,3.58967]
[1777504097354,40.66,75860.17,0.0,0.92,0.00015,3.58785]
[1777504102388,40.67,75862.28,0.0,0.92028,0.00015,3.57851]
[1777504107424,40.67,75864.39,0.0,0.92058,0.00015,3.56858]
[1777504112461,40.67,75864.14,0.0,0.92074,0.00015,3.5597]
[1777504115480,40.67,75857.09,0.0,0.91966,0.00015,3.59611]
[1777504121522,40.67,75856.04,0.0,0.91951,0.00015,3.60097]
[1777504122531,40.67,75862.04,0.0,0.92042,0.00015,3.57035]
[1777504123535,40.67,75862.23,0.0,0.92045,0.00015,3.56934]
[1777504128570,40.67,75862.72,0.0,0.92053,0.00015,3.56667]
[1777504133606,40.67,75863.6,0.0,0.92067,0.00015,3.56203]
[1777504139649,40.67,75863.24,0.0,0.92063,0.00015,3.56357]
[1777504143677,40.67,75871.65,0.0,0.92189,0.00015,3.52095]
[1777504146698,40.67,75876.7,0.0,0.92263,0.00015,3.49568]
[1777504151733,40.67,75878.12,0.0,0.92283,0.00015,3.489]
[1777504156771,40.67,75882.5,0.0,0.92346,0.00015,3.46756]
[1777504158782,40.68,75889.47,0.0,0.92447,0.00015,3.43303]
[1777504159789,40.68,75890.86,0.0,0.92466,0.00014,3.42631]
[1777504164824,40.68,75896.53,0.0,0.92545,0.00014,3.39923]
[1777504169859,40.69,75901.98,0.0,0.92619,0.00014,3.37357]
[1777504174895,40.7,75905.91,0.0,0.9269,0.00014,3.34595]
[1777504179929,40.71,75901.67,0.0,0.92625,0.00014,3.36835]
[1777504184963,40.72,75903.26,0.0,0.92644,0.00014,3.36186]
[1777504186979,40.72,75908.34,0.0,0.92714,0.00014,3.33746]
[1777504188995,40.72,75914.85,0.0,0.92804,0.00014,3.30623]
[1777504190002,40.72,75919.68,0.0,0.9287,0.00014,3.28305]
[1777504192017,40.73,75922.0,0.0,0.929,0.00014,3.27256]
[1777504197051,40.74,75923.18,0.0,0.92911,0.00014,3.2688]
[1777504202086,40.75,75922.78,0.0,0.929,0.00014,3.27266]
[1777504207121,40.76,75922.1,0.0,0.92885,0.00014,3.27781]
[1777504212156,40.77,75925.82,0.0,0.92931,0.00014,3.26159]
[1777504218198,40.79,75926.91,0.0,0.9294,0.00014,3.25864]
[1777504223233,40.8,75922.72,0.0,0.92876,0.00014,3.2809]
[1777504225247,40.8,75914.94,0.0,0.92766,0.00014,3.31944]
[1777504226255,40.8,75914.23,0.0,0.92755,0.00014,3.3232]
[1777504228275,40.81,75908.39,0.0,0.92672,0.00014,3.35231]
[1777504230282,40.81,75897.48,0.0,0.92515,0.00014,3.40646]
[1777504231289,40.81,75894.41,0.0,0.92489,0.00014,3.41198]
[1777504236324,40.81,75894.75,0.0,0.92492,0.00014,3.411]
[1777504241359,40.82,75894.63,0.0,0.92488,0.00014,3.41237]
[1777504246394,40.82,75894.94,0.0,0.92491,0.00014,3.41159]
[1777504251428,40.83,75892.6,0.0,0.92455,0.00014,3.42389]
[1777504252437,40.83,75886.84,0.0,0.92371,0.00015,3.45265]
[1777504253443,40.83,75889.17,0.0,0.92404,0.00015,3.44116]
[1777504255194,40.83,75903.24,0.0,0.92606,0.00014,3.37188]
[1777504259484,40.84,75904.75,0.0,0.92625,0.00014,3.36534]
[1777504265264,40.84,75910.32,0.0,0.927,0.00014,3.33942]
[1777504270562,40.85,75914.5,0.0,0.92755,0.00014,3.32036]
[1777504275334,40.86,75922.3,0.0,0.92859,0.00014,3.28393]
[1777504278618,40.87,75925.82,0.0,0.92905,0.00014,3.26798]
[1777504283653,40.88,75920.38,0.0,0.92824,0.00014,3.29614]
[1777504288688,40.89,75917.23,0.0,0.92776,0.00014,3.31304]
[1777504293722,40.89,75918.5,0.0,0.92808,0.00014,3.29858]
[1777504298758,40.9,75919.36,0.0,0.92816,0.00014,3.29593]
[1777504303795,40.91,75921.44,0.0,0.9284,0.00014,3.2874]
[1777504309836,40.93,75921.74,0.0,0.92838,0.00014,3.28812]
[1777504315621,40.93,75922.31,0.0,0.92842,0.00014,3.28691]
[1777504320913,40.95,75922.41,0.0,0.92838,0.00014,3.28826]
[1777504325948,40.95,75922.92,0.0,0.92841,0.00014,3.2873]
[1777504330983,40.96,75923.07,0.0,0.92839,0.00014,3.28808]
[1777504337025,40.97,75923.32,0.0,0.92837,0.00014,3.28867]
[1777504342060,40.98,75929.59,0.0,0.92919,0.00014,3.25994]
[1777504347094,40.99,75927.1,0.0,0.9288,0.00014,3.27361]
[1777504352129,41.0,75927.26,0.0,0.92896,0.00014,3.26478]
[1777504357166,41.01,75925.89,0.0,0.92873,0.00014,3.27306]
[1777504362202,41.02,75926.45,0.0,0.92876,0.00014,3.27202]
[1777504367237,41.03,75926.94,0.0,0.92878,0.00014,3.27131]
[1777504372272,41.04,75925.93,0.0,0.92859,0.00014,3.27784]
[1777504377306,41.05,75926.92,0.0,0.92868,0.00014,3.27471]
[1777504382342,41.06,75926.15,0.0,0.92853,0.00014,3.28007]
[1777504387377,41.07,75926.13,0.0,0.92848,0.00014,3.2818]
[1777504392429,41.08,75926.24,0.0,0.92845,0.00014,3.28289]
[1777504394437,41.08,75938.13,0.0,0.93006,0.00014,3.22646]
[1777504396450,41.09,75938.66,0.0,0.93011,0.00014,3.22476]
[1777504401486,41.1,75943.72,0.0,0.93073,0.00013,3.2028]
[1777504406520,41.11,75936.61,0.0,0.9297,0.00014,3.23896]
[1777504408536,41.12,75935.29,0.0,0.9295,0.00014,3.24608]
[1777504411556,41.13,75930.63,0.0,0.92902,0.00014,3.25985]
[1777504416337,41.14,75937.96,0.0,0.92997,0.00014,3.22656]
[1777504418604,41.14,75940.98,0.0,0.93036,0.00014,3.21298]
[1777504423639,41.15,75941.46,0.0,0.93036,0.00014,3.21282]
[1777504428675,41.17,75941.4,0.0,0.93029,0.00014,3.21525]
[1777504434717,41.18,75941.93,0.0,0.93029,0.00014,3.2153]
[1777504439751,41.19,75944.67,0.0,0.9306,0.00013,3.20445]
[1777504444789,41.21,75948.83,0.0,0.9311,0.00013,3.18698]
[1777504450830,41.22,75945.15,0.0,0.93052,0.00013,3.20719]
[1777504455865,41.24,75941.5,0.0,0.92997,0.00014,3.22675]
[1777504456873,41.24,75938.64,0.0,0.92957,0.00014,3.2408]
[1777504461907,41.25,75938.53,0.0,0.9295,0.00014,3.24321]
[1777504466942,41.26,75938.11,0.0,0.92939,0.00014,3.24704]
[1777504471978,41.27,75938.52,0.0,0.92958,0.00014,3.23715]
[1777504477018,41.29,75941.71,0.0,0.92996,0.00014,3.22417]
[1777504482052,41.3,75942.33,0.0,0.92998,0.00014,3.22315]
[1777504487088,41.31,75942.45,0.0,0.92995,0.00014,3.22453]
[1777504492122,41.32,75944.06,0.0,0.93011,0.00014,3.21889]
[1777504498168,41.33,75944.4,0.0,0.93008,0.00014,3.21969]
[1777504503200,41.35,75946.98,0.0,0.93038,0.00013,3.20949]
[1777504508235,41.35,75946.02,0.0,0.93025,0.00013,3.21374]
[1777504514277,41.34,75943.55,0.0,0.92995,0.00014,3.22457]
[1777504522332,41.34,75942.18,0.0,0.92977,0.00014,3.23081]
[1777504527368,41.34,75939.48,0.0,0.92941,0.00014,3.24349]
[1777504532403,41.34,75938.43,0.0,0.92946,0.00014,3.23846]
[1777504538445,41.33,75935.38,0.0,0.92906,0.00014,3.2526]
[1777504543479,41.33,75936.06,0.0,0.92916,0.00014,3.24896]
[1777504548514,41.33,75935.3,0.0,0.92907,0.00014,3.25216]
[1777504550529,41.33,75929.36,0.0,0.92826,0.00014,3.2804]
[1777504555565,41.32,75927.47,0.0,0.92802,0.00014,3.28877]
[1777504560599,41.32,75928.76,0.0,0.92822,0.00014,3.28184]
[1777504567651,41.31,75929.14,0.0,0.9283,0.00014,3.27898]
[1777504572683,41.31,75931.5,0.0,0.92864,0.00014,3.26693]
[1777504578726,41.3,75932.18,0.0,0.92876,0.00014,3.26294]
[1777504583760,41.3,75929.15,0.0,0.92836,0.00014,3.27683]
[1777504589801,41.29,75928.52,0.0,0.9283,0.00014,3.27899]
[1777504594837,41.29,75929.06,0.0,0.92858,0.00014,3.26593]
[1777504601886,41.28,75929.07,0.0,0.92861,0.00014,3.26494]
[1777504607670,41.28,75927.52,0.0,0.92842,0.00014,3.27152]
[1777504612963,41.28,75927.5,0.0,0.92844,0.00014,3.27086]
[1777504617998,41.27,75927.89,0.0,0.92851,0.00014,3.26822]
[1777504623034,41.27,75928.22,0.0,0.92858,0.00014,3.26588]
[1777504628070,41.26,75928.32,0.0,0.92862,0.00014,3.26464]
[1777504633105,41.26,75928.72,0.0,0.92869,0.00014,3.26193]
[1777504638142,41.25,75929.17,0.0,0.92878,0.00014,3.25902]
[1777504643178,41.25,75929.52,0.0,0.92885,0.00014,3.25641]
[1777504649220,41.24,75928.48,0.0,0.92874,0.00014,3.26045]
[1777504656269,41.23,75928.5,0.0,0.92896,0.00014,3.2495]
[1777504661304,41.23,75918.16,0.0,0.92755,0.00014,3.29849]
[1777504662311,41.23,75909.05,0.0,0.92627,0.00014,3.34243]
[1777504663319,41.23,75908.65,0.0,0.92622,0.00014,3.34409]
[1777504666339,41.22,75901.88,0.0,0.92528,0.00014,3.37621]
[1777504671374,41.21,75896.99,0.0,0.92463,0.00014,3.39842]
[1777504672381,41.21,75891.59,0.0,0.92386,0.00015,3.42461]
[1777504673388,41.21,75891.56,0.0,0.92387,0.00015,3.42434]
[1777504679504,41.19,75892.94,0.0,0.92414,0.00014,3.41508]
[1777504684540,41.18,75887.98,0.0,0.92348,0.00015,3.4375]
[1777504686553,41.17,75883.48,0.0,0.92285,0.00015,3.45886]
[1777504691587,41.16,75881.35,0.0,0.9226,0.00015,3.46708]
[1777504696623,41.15,75881.91,0.0,0.92276,0.00015,3.46197]
[1777504701658,41.13,75883.58,0.0,0.92307,0.00015,3.4514]
[1777504703672,41.13,75888.41,0.0,0.9238,0.00015,3.42665]
[1777504708707,41.12,75888.02,0.0,0.9238,0.00015,3.42664]
[1777504713742,41.11,75886.68,0.0,0.92385,0.00015,3.42144]
[1777504715756,41.1,75880.29,0.0,0.92294,0.00015,3.45235]
[1777504720792,41.09,75878.63,0.0,0.92275,0.00015,3.45855]
[1777504725827,41.08,75878.22,0.0,0.92275,0.00015,3.45853]
[1777504730869,41.06,75874.12,0.0,0.92221,0.00015,3.47689]
[1777504735901,41.05,75876.26,0.0,0.92259,0.00015,3.46409]
[1777504741944,41.04,75876.55,0.0,0.9227,0.00015,3.46015]
[1777504746978,41.03,75876.89,0.0,0.92281,0.00015,3.45641]
[1777504748673,41.02,75882.45,0.0,0.92365,0.00015,3.428]
[1777504754028,41.01,75883.3,0.0,0.92383,0.00015,3.42202]
[1777504759062,41.0,75882.88,0.0,0.92382,0.00015,3.42237]
[1777504764098,40.99,75881.13,0.0,0.92361,0.00015,3.42931]
[1777504769132,40.98,75879.42,0.0,0.92342,0.00015,3.43603]
[1777504774168,40.97,75875.89,0.0,0.92314,0.00015,3.44187]
[1777504776182,40.96,75872.18,0.0,0.92262,0.00015,3.45962]
[1777504781217,40.95,75871.95,0.0,0.92264,0.00015,3.45879]
[1777504786253,40.94,75869.12,0.0,0.92228,0.00015,3.47091]
[1777504788952,40.93,75864.0,0.0,0.92155,0.00015,3.49525]
[1777504794310,40.92,75859.85,0.0,0.921,0.00015,3.5138]
[1777504799343,40.92,75857.19,0.0,0.9206,0.00015,3.52691]
[1777504804379,40.91,75853.68,0.0,0.92013,0.00015,3.54253]
[1777504810420,40.89,75852.49,0.0,0.92003,0.00015,3.54591]
[1777504815455,40.88,75851.21,0.0,0.9199,0.00015,3.55022]
[1777504821496,40.86,75850.22,0.0,0.91984,0.00015,3.55208]
[1777504828546,40.84,75849.63,0.0,0.91986,0.00015,3.55142]
[1777504833580,40.82,75851.4,0.0,0.92041,0.00015,3.52988]
[1777504838616,40.81,75851.27,0.0,0.92046,0.00015,3.52814]
[1777504844658,40.79,75850.97,0.0,0.9205,0.00015,3.52684]
[1777504849693,40.78,75850.96,0.0,0.92056,0.00015,3.52457]
[1777504856743,40.76,75850.44,0.0,0.92058,0.00015,3.52401]
[1777504861792,40.75,75850.68,0.0,0.92068,0.00015,3.52054]
[1777504866832,40.73,75849.94,0.0,0.92064,0.00015,3.52206]
[1777504867837,40.73,75836.82,0.0,0.91863,0.00016,3.5884]
[1777504868841,40.73,75826.06,0.0,0.91697,0.00016,3.64308]
[1777504869848,40.72,75823.34,0.0,0.91656,0.00016,3.65648]
[1777504874886,40.7,75823.68,0.0,0.91671,0.00016,3.65152]
[1777504879918,40.69,75822.07,0.0,0.91655,0.00016,3.65656]
[1777504888980,40.65,75824.55,0.0,0.91712,0.00016,3.63785]
[1777504892002,40.64,75822.12,0.0,0.917,0.00016,3.63825]
[1777504897038,40.62,75826.53,0.0,0.91779,0.00016,3.6124]
[1777504902072,40.6,75827.23,0.0,0.91799,0.00016,3.60576]
[1777504907107,40.59,75828.29,0.0,0.91825,0.00016,3.5974]
[1777504912144,40.57,75827.4,0.0,0.91819,0.00016,3.5991]
[1777504918185,40.55,75827.74,0.0,0.91835,0.00016,3.59395]
[1777504923220,40.53,75826.87,0.0,0.9183,0.00016,3.59565]
[1777504928259,40.52,75816.89,0.0,0.91681,0.00016,3.64438]
[1777504929943,40.51,75796.35,0.0,0.91354,0.00016,3.75022]
[1777504931281,40.5,75794.58,0.0,0.91327,0.00016,3.75876]
[1777504932291,40.5,75787.57,0.0,0.91214,0.00017,3.79493]
[1777504934302,40.45,75783.11,0.0,0.91168,0.00017,3.80957]
[1777504936315,40.35,75778.08,0.0,0.91136,0.00017,3.81971]
[1777504938329,40.34,75768.65,0.0,0.90982,0.00017,3.86829]
[1777504940017,40.33,75764.43,0.0,0.90916,0.00017,3.88908]
[1777504944388,40.31,75754.79,0.0,0.90763,0.00017,3.93718]
[1777504945391,40.31,75739.78,0.0,0.90502,0.00018,4.01824]
[1777504946398,40.3,75746.11,0.0,0.90614,0.00017,3.98345]
[1777504947404,40.3,75750.73,0.0,0.90696,0.00017,3.95809]
[1777504950087,40.3,75750.19,0.0,0.90689,0.00017,3.96009]
[1777504951435,40.29,75747.44,0.0,0.90663,0.00017,3.96423]
[1777504956469,40.28,75744.88,0.0,0.90624,0.00017,3.97654]
[1777504961507,40.27,75743.8,0.0,0.90611,0.00018,3.98052]
[1777504963516,40.27,75735.17,0.0,0.9046,0.00018,4.02712]
[1777504964523,40.27,75732.38,0.0,0.90413,0.00018,4.04156]
[1777504969560,40.25,75729.84,0.0,0.90375,0.00018,4.0533]
[1777504974594,40.24,75733.37,0.0,0.90444,0.00018,4.03197]
[1777504979629,40.23,75733.41,0.0,0.90451,0.00018,4.02973]
[1777504984664,40.22,75734.32,0.0,0.90474,0.00018,4.02274]
[1777504989699,40.21,75735.01,0.0,0.90492,0.00018,4.017]
[1777504994733,40.2,75734.62,0.0,0.90492,0.00018,4.01715]
[1777504999770,40.18,75730.95,0.0,0.90433,0.00018,4.03516]
[1777505001784,40.18,75741.74,0.0,0.90627,0.00018,3.97547]
[1777505002791,40.18,75745.87,0.0,0.907,0.00017,3.9527]
[1777505005816,40.17,75751.34,0.0,0.90798,0.00017,3.9222]
[1777505010850,40.16,75754.78,0.0,0.90864,0.00017,3.90156]
[1777505015886,40.14,75757.0,0.0,0.90932,0.00017,3.87612]
[1777505021936,40.11,75761.39,0.0,0.91022,0.00017,3.84774]
[1777505022940,40.11,75769.13,0.0,0.91156,0.00017,3.80537]
[1777505024951,40.1,75766.15,0.0,0.91111,0.00017,3.8196]
[1777505029987,40.07,75762.41,0.0,0.91061,0.00017,3.83537]
[1777505032001,40.06,75755.48,0.0,0.90948,0.00017,3.87091]
[1777505036030,40.04,75751.51,0.0,0.90892,0.00017,3.88871]
[1777505041065,40.01,75750.15,0.0,0.90883,0.00017,3.8914]
[1777505046100,39.99,75750.29,0.0,0.909,0.00017,3.88603]
[1777505051143,39.97,75741.35,0.0,0.90756,0.00017,3.93091]
[1777505052145,39.96,75727.03,0.0,0.90507,0.00018,4.00813]
[1777505053151,39.96,75727.58,0.0,0.90519,0.00018,4.00445]
[1777505054159,39.95,75739.05,0.0,0.90724,0.00018,3.94105]
[1777505055166,39.95,75742.44,0.0,0.90785,0.00017,3.92202]
[1777505059194,39.94,75731.57,0.0,0.90597,0.00018,3.9804]
[1777505060201,39.94,75731.29,0.0,0.90593,0.00018,3.98162]
[1777505065237,39.93,75729.05,0.0,0.90558,0.00018,3.99226]
[1777505070937,39.92,75728.5,0.0,0.90557,0.00018,3.99255]
[1777505078330,39.9,75729.58,0.0,0.90605,0.00018,3.97378]
[1777505083362,39.89,75732.26,0.0,0.90658,0.00018,3.95752]
[1777505091077,39.88,75731.98,0.0,0.90661,0.00018,3.95655]
[1777505096453,39.87,75728.02,0.0,0.90596,0.00018,3.97666]
[1777505098467,39.87,75712.77,0.0,0.90324,0.00018,4.06002]
[1777505099474,39.84,75707.28,0.0,0.90239,0.00018,4.08601]
[1777505101147,39.78,75702.63,0.0,0.90185,0.00018,4.10237]
[1777505106523,39.74,75705.54,0.0,0.9026,0.00018,4.07932]
[1777505111557,39.73,75706.99,0.0,0.90294,0.00018,4.06899]
[1777505116592,39.72,75704.5,0.0,0.90256,0.00018,4.08055]
[1777505121628,39.7,75704.84,0.0,0.9027,0.00018,4.07625]
[1777505125665,39.69,75715.92,0.0,0.90479,0.00018,4.0125]
[1777505128704,39.68,75707.37,0.0,0.90328,0.00018,4.05877]
[1777505133730,39.67,75706.39,0.0,0.90338,0.00018,4.05152]
[1777505138766,39.66,75707.43,0.0,0.90364,0.00018,4.04369]
[1777505139772,39.66,75715.63,0.0,0.90513,0.00018,3.9979]
[1777505140779,39.65,75724.65,0.0,0.90675,0.00018,3.94789]
[1777505143802,39.65,75732.62,0.0,0.90818,0.00018,3.90345]
[1777505148836,39.64,75736.22,0.0,0.90887,0.00017,3.88189]
[1777505152864,39.63,75745.38,0.0,0.91051,0.00017,3.83042]
[1777505157900,39.63,75740.19,0.0,0.90964,0.00017,3.85786]
[1777505162937,39.62,75738.11,0.0,0.9093,0.00017,3.86852]
[1777505167975,39.62,75738.42,0.0,0.90937,0.00017,3.86617]
[1777505173008,39.61,75738.46,0.0,0.9094,0.00017,3.86528]
[1777505178044,39.61,75742.62,0.0,0.91014,0.00017,3.84201]
[1777505183079,39.61,75739.31,0.0,0.90958,0.00017,3.8595]
[1777505188115,39.6,75734.33,0.0,0.90874,0.00017,3.886]
[1777505190128,39.6,75728.73,0.0,0.90777,0.00018,3.9163]
[1777505192142,39.6,75725.91,0.0,0.90749,0.00018,3.92088]
[1777505197179,39.59,75722.59,0.0,0.90694,0.00018,3.93802]
[1777505199192,39.59,75732.34,0.0,0.90869,0.00018,3.88364]
[1777505200198,39.59,75732.55,0.0,0.90873,0.00018,3.8823]
[1777505205234,39.58,75732.43,0.0,0.90874,0.00018,3.88204]
[1777505210270,39.57,75735.02,0.0,0.90927,0.00017,3.86531]
[1777505216311,39.55,75736.06,0.0,0.90955,0.00017,3.85674]
[1777505221346,39.54,75737.59,0.0,0.90989,0.00017,3.84602]
[1777505226381,39.52,75737.14,0.0,0.90988,0.00017,3.84623]
[1777505229402,39.52,75723.25,0.0,0.90745,0.00018,3.92198]
[1777505230408,39.52,75720.74,0.0,0.90702,0.00018,3.93558]
[1777505235444,39.51,75722.53,0.0,0.90737,0.00018,3.92445]
[1777505240479,39.5,75724.76,0.0,0.90783,0.00018,3.91032]
[1777505247171,39.48,75725.41,0.0,0.90807,0.00018,3.90278]
[1777505252566,39.46,75725.69,0.0,0.90842,0.00018,3.88796]
[1777505258249,39.44,75729.26,0.0,0.90915,0.00018,3.86519]
[1777505260625,39.44,75741.29,0.0,0.91127,0.00017,3.79842]
[1777505261636,39.44,75750.0,0.0,0.91278,0.00017,3.7507]
[1777505262640,39.43,75752.75,0.0,0.91326,0.00017,3.73547]
[1777505265661,39.43,75759.55,0.0,0.91443,0.00017,3.69784]
[1777505270695,39.42,75761.19,0.0,0.91475,0.00017,3.68775]
[1777505275731,39.42,75757.84,0.0,0.91418,0.00017,3.70595]
[1777505280764,39.42,75752.12,0.0,0.9132,0.00017,3.73735]
[1777505281772,39.42,75750.19,0.0,0.91287,0.00017,3.74785]
[1777505283786,39.43,75745.05,0.0,0.91199,0.00017,3.7758]
[1777505288823,39.43,75748.79,0.0,0.91262,0.00017,3.75564]
[1777505293855,39.43,75749.76,0.0,0.91278,0.00017,3.75061]
[1777505298891,39.43,75756.0,0.0,0.91383,0.00017,3.71697]
[1777505303926,39.42,75723.43,0.0,0.90824,0.00018,3.89362]
[1777505305940,39.42,75707.53,0.0,0.9054,0.00018,3.98135]
[1777505308961,39.42,75715.46,0.0,0.90685,0.00018,3.93671]
[1777505313043,39.41,75702.19,0.0,0.90468,0.00018,3.99936]
[1777505314008,39.41,75664.94,0.0,0.89774,0.00019,4.20851]
[1777505315020,39.41,75686.02,0.0,0.90174,0.00019,4.08885]
[1777505320050,39.4,75686.23,0.0,0.90185,0.00019,4.08546]
[1777505325085,39.38,75690.36,0.0,0.90269,0.00019,4.06011]
[1777505329113,39.37,75697.53,0.0,0.90406,0.00018,4.01827]
[1777505334152,39.36,75705.29,0.0,0.90553,0.00018,3.97323]
[1777505338180,39.36,75699.11,0.0,0.90445,0.00018,4.00634]
[1777505343215,39.34,75699.53,0.0,0.90459,0.00018,4.00211]
[1777505345228,39.34,75708.39,0.0,0.90622,0.00018,3.95208]
[1777505351270,39.33,75710.67,0.0,0.90668,0.00018,3.93772]
[1777505356305,39.32,75710.34,0.0,0.90667,0.00018,3.93815]
[1777505361340,39.31,75710.46,0.0,0.90674,0.00018,3.9361]
[1777505366376,39.31,75710.95,0.0,0.90687,0.00018,3.93202]
[1777505371410,39.3,75719.88,0.0,0.90871,0.00018,3.8708]
[1777505373425,39.3,75725.91,0.0,0.90979,0.00018,3.83723]
[1777505375441,39.3,75729.57,0.0,0.91044,0.00017,3.81688]
[1777505379102,39.29,75734.43,0.0,0.9113,0.00017,3.78991]
[1777505384503,39.29,75740.9,0.0,0.91242,0.00017,3.7543]
[1777505389538,39.29,75742.11,0.0,0.91263,0.00017,3.74762]
[1777505394573,39.29,75745.44,0.0,0.9132,0.00017,3.72966]
[1777505395580,39.29,75740.32,0.0,0.91232,0.00017,3.75752]
[1777505400615,39.29,75737.04,0.0,0.91175,0.00017,3.77539]
[1777505402629,39.29,75735.02,0.0,0.91141,0.00017,3.78635]
[1777505407665,39.29,75734.8,0.0,0.91138,0.00017,3.78739]
[1777505413707,39.29,75734.02,0.0,0.91125,0.00017,3.79142]
[1777505417736,39.29,75739.8,0.0,0.91225,0.00017,3.75973]
[1777505419382,39.29,75747.31,0.0,0.91353,0.00017,3.71902]
[1777505424815,39.29,75749.32,0.0,0.91386,0.00017,3.70862]
[1777505429860,39.29,75752.75,0.0,0.91442,0.00017,3.69068]
[1777505434895,39.3,75753.79,0.0,0.91478,0.00017,3.67555]
[1777505439929,39.3,75752.97,0.0,0.91461,0.00017,3.6809]
[1777505444965,39.31,75755.94,0.0,0.91508,0.00017,3.66592]
[1777505450000,39.32,75752.81,0.0,0.91452,0.00017,3.68389]
[1777505453022,39.32,75745.42,0.0,0.91324,0.00017,3.72458]
[1777505458057,39.32,75742.35,0.0,0.9127,0.00017,3.74178]
[1777505462085,39.33,75748.02,0.0,0.91365,0.00017,3.71159]
[1777505467120,39.33,75753.01,0.0,0.91447,0.00017,3.68558]
[1777505472154,39.34,75754.11,0.0,0.91462,0.00017,3.68074]
[1777505478197,39.35,75752.46,0.0,0.9143,0.00017,3.6909]
[1777505483233,39.35,75737.81,0.0,0.91177,0.00017,3.77117]
[1777505487259,39.35,75731.28,0.0,0.91063,0.00017,3.80702]
[1777505492299,39.35,75735.65,0.0,0.9116,0.00017,3.77289]
[1777505497331,39.36,75738.3,0.0,0.91204,0.00017,3.75883]
[1777505502369,39.36,75742.58,0.0,0.91277,0.00017,3.73602]
[1777505506396,39.36,75749.7,0.0,0.91396,0.00017,3.69806]
[1777505511431,39.37,75749.53,0.0,0.91391,0.00017,3.6998]
[1777505513447,39.37,75755.33,0.0,0.91487,0.00017,3.66897]
[1777505518479,39.37,75752.66,0.0,0.91439,0.00017,3.68436]
[1777505521501,39.38,75763.26,0.0,0.91614,0.00017,3.62817]
[1777505525529,39.39,75770.04,0.0,0.91723,0.00016,3.59319]
[1777505528558,39.38,75777.07,0.0,0.91839,0.00016,3.55556]
[1777505533585,39.38,75776.0,0.0,0.91822,0.00016,3.5608]
[1777505538620,39.39,75777.66,0.0,0.91844,0.00016,3.55365]
[1777505541640,39.4,75768.37,0.0,0.91689,0.00016,3.60401]
[1777505542647,39.4,75764.48,0.0,0.91624,0.00017,3.62504]
[1777505547683,39.4,75762.89,0.0,0.91594,0.00017,3.63473]
[1777505550705,39.41,75769.31,0.0,0.91698,0.00016,3.60122]
[1777505552719,39.41,75773.41,0.0,0.91784,0.00016,3.56975]
[1777505557754,39.42,75779.43,0.0,0.91877,0.00016,3.53958]
[1777505562789,39.43,75779.73,0.0,0.91876,0.00016,3.53974]
[1777505567824,39.44,75785.62,0.0,0.91966,0.00016,3.51046]
[1777505573865,39.46,75787.42,0.0,0.91988,0.00016,3.50336]
[1777505580511,39.47,75785.83,0.0,0.91954,0.00016,3.51451]
[1777505587964,39.49,75781.83,0.0,0.91881,0.00016,3.53821]
[1777505592999,39.5,75783.2,0.0,0.91898,0.00016,3.53289]
[1777505598034,39.51,75780.25,0.0,0.91844,0.00016,3.5503]
[1777505603069,39.52,75780.19,0.0,0.91838,0.00016,3.55235]
[1777505608103,39.53,75781.04,0.0,0.91847,0.00016,3.54957]
[1777505613157,39.54,75783.2,0.0,0.91897,0.00016,3.52967]
[1777505618193,39.55,75782.16,0.0,0.91873,0.00016,3.53741]
[1777505623228,39.56,75787.61,0.0,0.91955,0.00016,3.51069]
[1777505628263,39.57,75788.21,0.0,0.9196,0.00016,3.50924]
[1777505633297,39.57,75787.95,0.0,0.91956,0.00016,3.51059]
[1777505638332,39.57,75789.06,0.0,0.91973,0.00016,3.50478]
[1777505643368,39.57,75789.78,0.0,0.91985,0.00016,3.50107]
[1777505646389,39.57,75783.62,0.0,0.91886,0.00016,3.5334]
[1777505653438,39.57,75781.77,0.0,0.91857,0.00016,3.54285]
[1777505654446,39.57,75775.13,0.0,0.91749,0.00016,3.57781]
[1777505659480,39.57,75771.64,0.0,0.91693,0.00016,3.59572]
[1777505664515,39.57,75773.6,0.0,0.91722,0.00016,3.58644]
[1777505669550,39.58,75774.62,0.0,0.91734,0.00016,3.58254]
[1777505673577,39.59,75779.99,0.0,0.91838,0.00016,3.54519]
[1777505678612,39.6,75777.43,0.0,0.91792,0.00016,3.56043]
[1777505683647,39.61,75773.49,0.0,0.91722,0.00016,3.58284]
[1777505688682,39.62,75771.14,0.0,0.9168,0.00016,3.59662]
[1777505693718,39.63,75777.61,0.0,0.91781,0.00016,3.56375]
[1777505695732,39.63,75782.17,0.0,0.91853,0.00016,3.54038]
[1777505698755,39.64,75788.8,0.0,0.91957,0.00016,3.50665]
[1777505700768,39.64,75789.46,0.0,0.91965,0.00016,3.50403]
[1777505703788,39.65,75786.0,0.0,0.91906,0.00016,3.52333]
[1777505706811,39.65,75780.64,0.0,0.91816,0.00016,3.55261]
[1777505711846,39.66,75779.35,0.0,0.9179,0.00016,3.56107]
[1777505713859,39.67,75773.57,0.0,0.91693,0.00016,3.59221]
[1777505718895,39.67,75773.15,0.0,0.91682,0.00016,3.59581]
[1777505723930,39.68,75773.6,0.0,0.91686,0.00016,3.59479]
[1777505724937,39.68,75755.63,0.0,0.91386,0.00017,3.69074]
[1777505725944,39.68,75739.21,0.0,0.91105,0.00017,3.77932]
[1777505726951,39.68,75734.97,0.0,0.91031,0.00017,3.8023]
[1777505731987,39.68,75735.96,0.0,0.91071,0.00017,3.78626]
[1777505737020,39.68,75739.23,0.0,0.91127,0.00017,3.76849]
[1777505742056,39.68,75740.52,0.0,0.9115,0.00017,3.76148]
[1777505747091,39.68,75742.31,0.0,0.91184,0.00017,3.75054]
[1777505755147,39.66,75744.31,0.0,0.91225,0.00017,3.73772]
[1777505760182,39.66,75746.87,0.0,0.91268,0.00017,3.72408]
[1777505765218,39.67,75749.8,0.0,0.91318,0.00017,3.70855]
[1777505771856,39.67,75748.29,0.0,0.9129,0.00017,3.71718]
[1777505777301,39.67,75743.28,0.0,0.91203,0.00017,3.74461]
[1777505782336,39.67,75742.45,0.0,0.91188,0.00017,3.74939]
[1777505787371,39.68,75740.92,0.0,0.91161,0.00017,3.75791]
[1777505792405,39.68,75739.5,0.0,0.91157,0.00017,3.75533]
[1777505799473,39.68,75739.49,0.0,0.91156,0.00017,3.75575]
[1777505804506,39.68,75742.53,0.0,0.91207,0.00017,3.73977]
[1777505809540,39.68,75744.84,0.0,0.91245,0.00017,3.72777]
[1777505814576,39.69,75743.78,0.0,0.91225,0.00017,3.73401]
[1777505820617,39.69,75742.75,0.0,0.91205,0.00017,3.74018]
[1777505825653,39.69,75744.8,0.0,0.91239,0.00017,3.7297]
[1777505830687,39.7,75746.08,0.0,0.91259,0.00017,3.72346]
[1777505835722,39.7,75745.02,0.0,0.91238,0.00017,3.72984]
[1777505840758,39.71,75744.42,0.0,0.91226,0.00017,3.73372]
[1777505845793,39.71,75743.95,0.0,0.91216,0.00017,3.73688]
[1777505847807,39.71,75751.74,0.0,0.91348,0.00017,3.69535]
[1777505852842,39.72,75751.88,0.0,0.91368,0.00017,3.68513]
[1777505857876,39.72,75751.99,0.0,0.91367,0.00017,3.68555]
[1777505862912,39.73,75751.08,0.0,0.91348,0.00017,3.69142]
[1777505867947,39.73,75750.58,0.0,0.91337,0.00017,3.69506]
[1777505872981,39.74,75750.03,0.0,0.91325,0.00017,3.69896]
[1777505878016,39.74,75749.59,0.0,0.91316,0.00017,3.70181]
[1777505885071,39.73,75749.6,0.0,0.91321,0.00017,3.7001]
[1777505891114,39.73,75749.57,0.0,0.9132,0.00017,3.70054]
[1777505898162,39.74,75749.83,0.0,0.91322,0.00017,3.69976]
[1777505903197,39.72,75752.09,0.0,0.91369,0.00017,3.68488]
[1777505908233,39.71,75751.42,0.0,0.91364,0.00017,3.68644]
[1777505913268,39.7,75752.07,0.0,0.91401,0.00017,3.67087]
[1777505918302,39.69,75751.69,0.0,0.91403,0.00017,3.67035]
[1777505923338,39.67,75754.85,0.0,0.91464,0.00017,3.65099]
[1777505928373,39.67,75758.17,0.0,0.91523,0.00017,3.63234]
[1777505933032,39.67,75769.14,0.0,0.917,0.00016,3.57557]
[1777505939449,39.68,75773.77,0.0,0.9177,0.00016,3.553]
[1777505944485,39.7,75775.62,0.0,0.91795,0.00016,3.5451]
[1777505948519,39.71,75771.23,0.0,0.91718,0.00016,3.57001]
[1777505953547,39.72,75775.01,0.0,0.91775,0.00016,3.55168]
[1777505958583,39.72,75776.55,0.0,0.91795,0.00016,3.54522]
[1777505959590,39.72,75782.38,0.0,0.91889,0.00016,3.51457]
[1777505960597,39.72,75788.01,0.0,0.9198,0.00016,3.48513]
[1777505961604,39.72,75794.42,0.0,0.92082,0.00016,3.45181]
[1777505966639,39.72,75801.89,0.0,0.92202,0.00016,3.41253]
[1777505971674,39.71,75797.71,0.0,0.9216,0.00016,3.4227]
[1777505976708,39.71,75795.92,0.0,0.92136,0.00016,3.43071]
[1777505981743,39.7,75798.99,0.0,0.92188,0.00016,3.41362]
[1777505986780,39.7,75800.98,0.0,0.92219,0.00016,3.40323]
[1777505993831,39.69,75803.44,0.0,0.92263,0.00016,3.38903]
[1777505999873,39.68,75801.11,0.0,0.9223,0.00016,3.39976]
[1777506001896,39.68,75806.13,0.0,0.92309,0.00016,3.37352]
[1777506002895,39.68,75818.05,0.0,0.92493,0.00015,3.31241]
[1777506006921,39.68,75822.2,0.0,0.92558,0.00015,3.29101]
[1777506012964,39.67,75825.6,0.0,0.92611,0.00015,3.27303]
[1777506017999,39.67,75826.8,0.0,0.9263,0.00015,3.2668]
[1777506024040,39.67,75826.73,0.0,0.92629,0.00015,3.26699]
[1777506030083,39.67,75826.03,0.0,0.92619,0.00015,3.27036]
[1777506033107,39.67,75822.06,0.0,0.92579,0.00015,3.28029]
[1777506035123,39.67,75817.3,0.0,0.92507,0.00015,3.30436]
[1777506039149,39.67,75811.26,0.0,0.92416,0.00015,3.33482]
[1777506044183,39.66,75803.31,0.0,0.92295,0.00016,3.3749]
[1777506045190,39.66,75800.7,0.0,0.92255,0.00016,3.38815]
[1777506050224,39.66,75800.07,0.0,0.92248,0.00016,3.39028]
[1777506052249,39.66,75769.6,0.0,0.9176,0.00016,3.5492]
[1777506053255,39.65,75757.2,0.0,0.91554,0.00017,3.61482]
[1777506054262,39.65,75756.29,0.0,0.9154,0.00017,3.61945]
[1777506061310,39.66,75757.12,0.0,0.9155,0.00017,3.6164]
[1777506066348,39.67,75763.6,0.0,0.91654,0.00017,3.58296]
[1777506067354,39.67,75764.23,0.0,0.91664,0.00017,3.57986]
[1777506074022,39.67,75763.18,0.0,0.91646,0.00017,3.58574]
[1777506077422,39.66,75768.49,0.0,0.91737,0.00016,3.55647]
[1777506079437,39.66,75770.43,0.0,0.91772,0.00016,3.54532]
[1777506084092,39.65,75777.52,0.0,0.91894,0.00016,3.50587]
[1777506089507,39.63,75777.71,0.0,0.91903,0.00016,3.50287]
[1777506094541,39.63,75779.78,0.0,0.91961,0.00016,3.4804]
[1777506101590,39.62,75781.41,0.0,0.91989,0.00016,3.47154]
[1777506106627,39.62,75785.79,0.0,0.9206,0.00016,3.44846]
[1777506111664,39.62,75782.42,0.0,0.92006,0.00016,3.46582]
[1777506116695,39.62,75781.15,0.0,0.91986,0.00016,3.47228]
[1777506121730,39.61,75780.94,0.0,0.91987,0.00016,3.47222]
[1777506127773,39.6,75782.64,0.0,0.92021,0.00016,3.46118]
[1777506132808,39.59,75783.19,0.0,0.92035,0.00016,3.45652]
[1777506136837,39.58,75778.39,0.0,0.91962,0.00016,3.48013]
[1777506140863,39.57,75772.87,0.0,0.91878,0.00016,3.50746]
[1777506145898,39.56,75772.47,0.0,0.91878,0.00016,3.50739]
[1777506150933,39.55,75773.4,0.0,0.91898,0.00016,3.5008]
[1777506153954,39.55,75771.05,0.0,0.91881,0.00016,3.50264]
[1777506158992,39.55,75767.26,0.0,0.91819,0.00016,3.52266]
[1777506165034,39.56,75763.76,0.0,0.91756,0.00017,3.54311]
[1777506171076,39.55,75763.46,0.0,0.91754,0.00017,3.54347]
[1777506176112,39.54,75763.45,0.0,0.91761,0.00017,3.54133]
[1777506177119,39.54,75753.93,0.0,0.91604,0.00017,3.59141]
[1777506180139,39.53,75751.06,0.0,0.91561,0.00017,3.60516]
[1777506182153,39.52,75745.52,0.0,0.91471,0.00017,3.63368]
[1777506187190,39.51,75749.9,0.0,0.91554,0.00017,3.60746]
[1777506190210,39.5,75755.62,0.0,0.91653,0.00017,3.57584]
[1777506195245,39.49,75758.94,0.0,0.91715,0.00017,3.55587]
[1777506201289,39.48,75759.68,0.0,0.9173,0.00017,3.55134]
[1777506206328,39.48,75761.55,0.0,0.9176,0.00017,3.5416]
[1777506211357,39.49,75762.84,0.0,0.91797,0.00016,3.52597]
[1777506216392,39.5,75765.14,0.0,0.9183,0.00016,3.51552]
[1777506221427,39.51,75763.11,0.0,0.91791,0.00016,3.52794]
[1777506228476,39.53,75762.81,0.0,0.91779,0.00016,3.5318]
[1777506233512,39.53,75763.42,0.0,0.91785,0.00016,3.53017]
[1777506240560,39.55,75764.41,0.0,0.91794,0.00016,3.52721]
[1777506245214,39.56,75770.73,0.0,0.91892,0.00016,3.49552]
[1777506249623,39.57,75777.9,0.0,0.92004,0.00016,3.45938]
[1777506250630,39.57,75780.21,0.0,0.9204,0.00016,3.44773]
[1777506255664,39.57,75783.82,0.0,0.92096,0.00016,3.42952]
[1777506260699,39.57,75784.18,0.0,0.92101,0.00016,3.42789]
[1777506265354,39.58,75799.44,0.0,0.92341,0.00016,3.34928]
[1777506266744,39.58,75799.67,0.0,0.92344,0.00016,3.34827]
[1777506267751,39.58,75805.63,0.0,0.92436,0.00015,3.31784]
[1777506268757,39.58,75819.52,0.0,0.92649,0.00015,3.24696]
[1777506269764,39.58,75821.27,0.0,0.92675,0.00015,3.23809]
[1777506273803,39.58,75824.69,0.0,0.92747,0.00015,3.21076]
[1777506278830,39.58,75827.15,0.0,0.92783,0.00015,3.19872]
[1777506282854,39.58,75807.57,0.0,0.92485,0.00015,3.29818]
[1777506283862,39.58,75805.32,0.0,0.9245,0.00015,3.30995]
[1777506288896,39.58,75803.04,0.0,0.92413,0.00016,3.32196]
[1777506291919,39.58,75812.38,0.0,0.92557,0.00015,3.27432]
[1777506294939,39.58,75818.21,0.0,0.92646,0.00015,3.24462]
[1777506299973,39.58,75822.83,0.0,0.92715,0.00015,3.22138]
[1777506302995,39.59,75834.71,0.0,0.92891,0.00015,3.16196]
[1777506305012,39.59,75840.72,0.0,0.92979,0.00015,3.13233]
[1777506310044,39.59,75836.96,0.0,0.92921,0.00015,3.15193]
[1777506315079,39.6,75838.05,0.0,0.92935,0.00015,3.1473]
[1777506321123,39.6,75833.49,0.0,0.92865,0.00015,3.17095]
[1777506326155,39.61,75833.29,0.0,0.9286,0.00015,3.17261]
[1777506331191,39.61,75833.6,0.0,0.92882,0.00015,3.16175]
[1777506336226,39.62,75833.04,0.0,0.92872,0.00015,3.16533]
[1777506342268,39.62,75831.38,0.0,0.92845,0.00015,3.17456]
[1777506348309,39.63,75827.69,0.0,0.92787,0.00015,3.19384]
[1777506353345,39.63,75823.95,0.0,0.9273,0.00015,3.2132]
[1777506359387,39.63,75823.57,0.0,0.92722,0.00015,3.2157]
[1777506364423,39.64,75824.63,0.0,0.92737,0.00015,3.21085]
[1777506369458,39.64,75823.14,0.0,0.92713,0.00015,3.21888]
[1777506376507,39.64,75822.39,0.0,0.927,0.00015,3.22328]
[1777506378521,39.64,75814.4,0.0,0.92578,0.00015,3.26385]
[1777506379529,39.64,75808.18,0.0,0.92483,0.00015,3.29553]
[1777506380537,39.64,75807.41,0.0,0.92471,0.00015,3.29943]
[1777506385572,39.64,75809.26,0.0,0.925,0.00015,3.28982]
[1777506390607,39.64,75810.17,0.0,0.92515,0.00015,3.28504]
[1777506393628,39.64,75801.63,0.0,0.92404,0.00016,3.31834]
[1777506394637,39.64,75793.92,0.0,0.92283,0.00016,3.3582]
[1777506396277,39.64,75786.16,0.0,0.92159,0.00016,3.39868]
[1777506397658,39.64,75779.56,0.0,0.92053,0.00016,3.43312]
[1777506399670,39.65,75772.41,0.0,0.91937,0.00016,3.47066]
[1777506400678,39.65,75769.08,0.0,0.91882,0.00016,3.48816]
[1777506406347,39.65,75770.9,0.0,0.91912,0.00016,3.47871]
[1777506408733,39.65,75781.78,0.0,0.92087,0.00016,3.42196]
[1777506409741,39.65,75782.04,0.0,0.92091,0.00016,3.42071]
[1777506416417,39.65,75782.5,0.0,0.92098,0.00016,3.4183]
[1777506420816,39.65,75777.21,0.0,0.92013,0.00016,3.44614]
[1777506426487,39.65,75774.87,0.0,0.91974,0.00016,3.45863]
[1777506431894,39.65,75774.01,0.0,0.91959,0.00016,3.46332]
[1777506436929,39.65,75777.33,0.0,0.92012,0.00016,3.44615]
[1777506439951,39.65,75781.85,0.0,0.92084,0.00016,3.42284]
[1777506444986,39.66,75783.03,0.0,0.92103,0.00016,3.41681]
[1777506450023,39.65,75787.23,0.0,0.92172,0.00016,3.39435]
[1777506456697,39.64,75788.18,0.0,0.92212,0.00016,3.37791]
[1777506460094,39.64,75795.22,0.0,0.92325,0.00016,3.34087]
[1777506465129,39.64,75801.06,0.0,0.92418,0.00016,3.3102]
[1777506470164,39.63,75804.73,0.0,0.92476,0.00015,3.29093]
[1777506475200,39.63,75802.44,0.0,0.92443,0.00015,3.30208]
[1777506480234,39.63,75799.6,0.0,0.924,0.00016,3.31598]
[1777506485268,39.62,75798.55,0.0,0.92386,0.00016,3.32074]
[1777506490304,39.62,75799.4,0.0,0.92401,0.00016,3.31576]
[1777506495339,39.61,75799.45,0.0,0.92404,0.00016,3.31495]
[1777506500373,39.61,75798.65,0.0,0.92393,0.00016,3.3185]
[1777506505409,39.61,75798.0,0.0,0.92384,0.00016,3.3213]
[1777506510444,39.61,75799.08,0.0,0.92402,0.00016,3.3153]
[1777506515482,39.6,75802.47,0.0,0.92477,0.00015,3.28738]
[1777506520517,39.6,75799.96,0.0,0.92439,0.00016,3.29987]
[1777506525553,39.6,75798.44,0.0,0.92416,0.00016,3.30725]
[1777506530593,39.6,75794.84,0.0,0.92362,0.00016,3.3252]
[1777506535626,39.59,75794.69,0.0,0.92361,0.00016,3.32537]
[1777506540661,39.59,75797.32,0.0,0.92404,0.00016,3.31137]
[1777506545695,39.59,75797.38,0.0,0.92406,0.00016,3.31058]
[1777506550730,39.58,75797.92,0.0,0.92416,0.00016,3.30735]
[1777506556772,39.58,75798.87,0.0,0.92432,0.00016,3.302]
[1777506561808,39.58,75799.79,0.0,0.92448,0.00016,3.29694]
[1777506567467,39.58,75801.08,0.0,0.92469,0.00015,3.29001]
[1777506572884,39.58,75800.9,0.0,0.92487,0.00015,3.28046]
[1777506577538,39.57,75786.18,0.0,0.92258,0.00016,3.35584]
[1777506578926,39.57,75784.64,0.0,0.92234,0.00016,3.36365]
[1777506582955,39.57,75779.31,0.0,0.92151,0.00016,3.39058]
[1777506587993,39.56,75776.92,0.0,0.92116,0.00016,3.402]
[1777506593027,39.56,75774.22,0.0,0.92075,0.00016,3.41502]
[1777506594035,39.56,75767.23,0.0,0.91963,0.00016,3.45136]
[1777506595042,39.56,75761.5,0.0,0.91869,0.00016,3.48154]
[1777506596049,39.55,75760.83,0.0,0.91859,0.00016,3.48475]
[1777506601084,39.55,75761.3,0.0,0.91866,0.00016,3.48235]
[1777506606121,39.56,75760.31,0.0,0.9185,0.00016,3.48764]
[1777506611161,39.55,75757.73,0.0,0.91812,0.00017,3.49954]
[1777506616191,39.54,75756.38,0.0,0.91795,0.00017,3.50494]
[1777506622234,39.52,75756.08,0.0,0.91797,0.00017,3.50444]
[1777506628277,39.51,75756.35,0.0,0.91809,0.00017,3.50062]
[1777506630290,39.51,75764.51,0.0,0.91944,0.00016,3.45728]
[1777506631298,39.51,75767.65,0.0,0.92017,0.00016,3.43014]
[1777506633312,39.5,75771.57,0.0,0.92083,0.00016,3.40895]
[1777506638347,39.5,75770.98,0.0,0.92076,0.00016,3.41105]
[1777506643382,39.49,75770.57,0.0,0.92073,0.00016,3.41223]
[1777506648418,39.48,75769.74,0.0,0.92062,0.00016,3.41562]
[1777506653452,39.48,75769.1,0.0,0.92055,0.00016,3.41803]
[1777506658486,39.47,75768.8,0.0,0.92053,0.00016,3.41866]
[1777506662515,39.47,75773.99,0.0,0.92139,0.00016,3.39086]
[1777506665537,39.47,75779.51,0.0,0.92228,0.00016,3.36178]
[1777506670573,39.46,75779.93,0.0,0.92237,0.00016,3.35906]
[1777506673597,39.46,75774.46,0.0,0.9215,0.00016,3.38708]
[1777506678632,39.46,75773.07,0.0,0.9213,0.00016,3.39353]
[1777506683667,39.45,75772.71,0.0,0.92127,0.00016,3.39458]
[1777506688702,39.45,75777.99,0.0,0.92214,0.00016,3.36639]
[1777506694744,39.44,75780.33,0.0,0.92274,0.00016,3.34322]
[1777506700786,39.44,75782.08,0.0,0.92304,0.00016,3.3335]
[1777506702801,39.44,75775.65,0.0,0.92202,0.00016,3.36665]
[1777506703808,39.44,75765.05,0.0,0.92032,0.00016,3.42185]
[1777506704815,39.44,75762.51,0.0,0.91991,0.00016,3.43494]
[1777506709850,39.43,75763.09,0.0,0.92004,0.00016,3.43063]
[1777506714883,39.42,75765.03,0.0,0.9204,0.00016,3.4193]
[1777506719919,39.42,75767.1,0.0,0.92076,0.00016,3.40737]
[1777506720926,39.41,75774.22,0.0,0.92192,0.00016,3.36999]
[1777506721935,39.41,75776.59,0.0,0.9223,0.00016,3.35752]
[1777506726968,39.41,75778.15,0.0,0.92257,0.00016,3.34881]
[1777506733010,39.41,75783.03,0.0,0.92336,0.00016,3.32297]
[1777506738666,39.4,75787.21,0.0,0.92403,0.00016,3.30105]
[1777506744088,39.4,75786.79,0.0,0.92397,0.00016,3.30293]
[1777506749123,39.4,75788.01,0.0,0.92417,0.00016,3.29636]
[1777506756171,39.4,75787.93,0.0,0.92438,0.00016,3.28614]
[1777506761205,39.4,75790.38,0.0,0.92477,0.00016,3.27334]
[1777506766241,39.4,75789.74,0.0,0.92468,0.00016,3.27646]
[1777506773290,39.4,75789.99,0.0,0.92472,0.00016,3.27492]
[1777506778946,39.39,75791.56,0.0,0.92497,0.00016,3.26667]
[1777506784368,39.39,75792.64,0.0,0.92514,0.00016,3.261]
[1777506785374,39.39,75786.65,0.0,0.92421,0.00016,3.29177]
[1777506786381,39.39,75781.64,0.0,0.92342,0.00016,3.31747]
[1777506791427,39.39,75779.54,0.0,0.92311,0.00016,3.32786]
[1777506796460,39.39,75777.81,0.0,0.92285,0.00016,3.33632]
[1777506801496,39.38,75781.92,0.0,0.92351,0.00016,3.31464]
[1777506806531,39.38,75780.21,0.0,0.92325,0.00016,3.32311]
[1777506811566,39.38,75780.62,0.0,0.92354,0.00016,3.31032]
[1777506814587,39.38,75789.72,0.0,0.92497,0.00016,3.26339]
[1777506819621,39.38,75795.32,0.0,0.92583,0.00015,3.23496]
[1777506824661,39.38,75797.61,0.0,0.92617,0.00015,3.22364]
[1777506829692,39.39,75797.72,0.0,0.92618,0.00015,3.22347]
[1777506834728,39.39,75803.4,0.0,0.92703,0.00015,3.19506]
[1777506840770,39.39,75802.74,0.0,0.92691,0.00015,3.19918]
[1777506841777,39.39,75809.62,0.0,0.92795,0.00015,3.16453]
[1777506845806,39.4,75814.69,0.0,0.92869,0.00015,3.13983]
[1777506850840,39.41,75814.07,0.0,0.92857,0.00015,3.144]
[1777506852855,39.41,75802.42,0.0,0.92679,0.00015,3.20318]
[1777506855876,39.41,75795.71,0.0,0.92575,0.00015,3.23762]
[1777506856883,39.41,75789.84,0.0,0.92484,0.00016,3.26772]
[1777506857890,39.41,75789.09,0.0,0.92472,0.00016,3.27157]
[1777506862925,39.41,75791.54,0.0,0.9251,0.00016,3.25904]
[1777506867960,39.41,75795.57,0.0,0.92572,0.00015,3.23854]
[1777506875010,39.41,75793.54,0.0,0.92561,0.00016,3.23888]
[1777506879037,39.41,75787.7,0.0,0.9247,0.00016,3.26893]
[1777506884073,39.41,75787.52,0.0,0.92467,0.00016,3.26977]
[1777506890113,39.41,75789.73,0.0,0.92502,0.00016,3.25831]
[1777506892128,39.41,75784.62,0.0,0.92422,0.00016,3.28453]
[1777506894141,39.41,75780.85,0.0,0.92363,0.00016,3.30385]
[1777506897166,39.41,75775.56,0.0,0.9228,0.00016,3.33101]
[1777506899787,39.41,75773.76,0.0,0.92252,0.00016,3.34002]
[1777506905221,39.4,75771.84,0.0,0.92223,0.00016,3.34942]
[1777506907236,39.4,75764.98,0.0,0.92113,0.00016,3.38496]
[1777506908242,39.4,75767.06,0.0,0.92147,0.00016,3.37393]
[1777506913277,39.4,75768.29,0.0,0.92169,0.00016,3.36683]
[1777506918314,39.39,75768.29,0.0,0.92171,0.00016,3.36616]
[1777506923348,39.39,75767.31,0.0,0.92157,0.00016,3.37063]
[1777506929997,39.38,75767.06,0.0,0.92156,0.00016,3.37101]
[1777506935432,39.38,75765.79,0.0,0.92159,0.00016,3.36663]
[1777506940466,39.38,75765.12,0.0,0.9215,0.00016,3.36954]
[1777506945502,39.37,75761.76,0.0,0.92097,0.00016,3.38644]
[1777506950537,39.37,75764.41,0.0,0.92142,0.00016,3.37187]
[1777506951544,39.37,75767.85,0.0,0.92199,0.00016,3.3537]
[1777506956579,39.36,75765.02,0.0,0.92154,0.00016,3.36799]
[1777506961613,39.36,75764.17,0.0,0.92142,0.00016,3.37183]
[1777506966649,39.36,75763.73,0.0,0.92137,0.00016,3.37354]
[1777506971686,39.35,75764.48,0.0,0.92151,0.00016,3.36905]
[1777506976719,39.35,75766.48,0.0,0.92185,0.00016,3.35812]
[1777506981754,39.35,75765.39,0.0,0.92169,0.00016,3.36332]
[1777506986792,39.35,75765.08,0.0,0.92165,0.00016,3.36447]
[1777506991828,39.34,75769.59,0.0,0.9226,0.00016,3.33022]
[1777506996858,39.34,75770.3,0.0,0.92272,0.00016,3.32626]
[1777507001894,39.34,75770.67,0.0,0.92279,0.00016,3.3241]
[1777507006929,39.34,75770.31,0.0,0.92274,0.00016,3.32572]
[1777507011964,39.34,75770.57,0.0,0.92279,0.00016,3.32409]
[1777507016999,39.33,75765.71,0.0,0.92202,0.00016,3.34898]
[1777507022035,39.33,75761.25,0.0,0.92132,0.00016,3.37174]
[1777507027071,39.33,75763.74,0.0,0.92174,0.00016,3.358]
[1777507029085,39.33,75766.99,0.0,0.92227,0.00016,3.34082]
[1777507034120,39.32,75764.36,0.0,0.92187,0.00016,3.35401]
[1777507040771,39.32,75764.02,0.0,0.92183,0.00016,3.35501]
[1777507046203,39.32,75761.98,0.0,0.92152,0.00016,3.36511]
[1777507051239,39.31,75761.05,0.0,0.9216,0.00016,3.35892]
[1777507056273,39.31,75761.44,0.0,0.92168,0.00016,3.35627]
[1777507062316,39.3,75761.4,0.0,0.9217,0.00016,3.35579]
[1777507063323,39.3,75751.86,0.0,0.92014,0.00016,3.40573]
[1777507064330,39.3,75750.56,0.0,0.91994,0.00016,3.41239]
[1777507069364,39.3,75750.24,0.0,0.91991,0.00017,3.41307]
[1777507073393,39.29,75755.57,0.0,0.92081,0.00016,3.38423]
[1777507079434,39.29,75755.84,0.0,0.92089,0.00016,3.38186]
[1777507086484,39.28,75755.57,0.0,0.92088,0.00016,3.38216]
[1777507089505,39.28,75760.87,0.0,0.92176,0.00016,3.35395]
[1777507094540,39.27,75759.45,0.0,0.92154,0.00016,3.36078]
[1777507099576,39.27,75759.38,0.0,0.92155,0.00016,3.36062]
[1777507106625,39.27,75762.84,0.0,0.92213,0.00016,3.34189]
[1777507111661,39.26,75763.88,0.0,0.92252,0.00016,3.32568]
[1777507116695,39.26,75766.08,0.0,0.92289,0.00016,3.3139]
[1777507121730,39.26,75761.96,0.0,0.92223,0.00016,3.33508]
[1777507126765,39.26,75761.49,0.0,0.92216,0.00016,3.33719]
[1777507132807,39.26,75761.76,0.0,0.92222,0.00016,3.33538]
[1777507141870,39.25,75761.61,0.0,0.92221,0.00016,3.33559]
[1777507146905,39.25,75761.65,0.0,0.92223,0.00016,3.33507]
[1777507151940,39.25,75759.57,0.0,0.9219,0.00016,3.3456]
[1777507154960,39.25,75753.65,0.0,0.92095,0.00016,3.37632]
[1777507158994,39.24,75748.56,0.0,0.92013,0.00017,3.40252]
[1777507164023,39.24,75745.29,0.0,0.91962,0.00017,3.41881]
[1777507169058,39.23,75746.19,0.0,0.9198,0.00017,3.41306]
[1777507174095,39.23,75746.86,0.0,0.92015,0.00017,3.3981]
[1777507178122,39.22,75741.56,0.0,0.9193,0.00017,3.4253]
[1777507180136,39.22,75732.15,0.0,0.91774,0.00017,3.47477]
[1777507183161,39.21,75738.88,0.0,0.9189,0.00017,3.43803]
[1777507188191,39.21,75742.63,0.0,0.91956,0.00017,3.41691]
[1777507193226,39.2,75744.5,0.0,0.91991,0.00017,3.4058]
[1777507198262,39.19,75743.93,0.0,0.91985,0.00017,3.40761]
[1777507201374,39.19,75744.38,0.0,0.91994,0.00017,3.40476]
[1777507208332,39.19,75797.75,0.0,0.92844,0.00015,3.12823]
[1777507209339,39.19,75801.34,0.0,0.92899,0.00015,3.1099]
[1777507211353,39.18,75806.74,0.0,0.92981,0.00015,3.0824]
[1777507213367,39.18,75799.85,0.0,0.92878,0.00015,3.11689]
[1777507214377,39.18,75799.9,0.0,0.92879,0.00015,3.11646]
[1777507219408,39.18,75800.51,0.0,0.92891,0.00015,3.1125]
[1777507220417,39.17,75808.19,0.0,0.93007,0.00015,3.07368]
[1777507222430,39.17,75809.25,0.0,0.93023,0.00015,3.06813]
[1777507223437,39.17,75817.21,0.0,0.93142,0.00015,3.02828]
[1777507224444,39.17,75819.82,0.0,0.9318,0.00015,3.01526]
[1777507229486,39.17,75825.27,0.0,0.9326,0.00015,2.98813]
[1777507233509,39.17,75820.3,0.0,0.93208,0.00015,3.00275]
[1777507236528,39.17,75812.79,0.0,0.93096,0.00015,3.04036]
[1777507242271,39.18,75811.1,0.0,0.93067,0.00015,3.05013]
[1777507243577,39.19,75805.53,0.0,0.92982,0.00015,3.07861]
[1777507248612,39.19,75804.39,0.0,0.92961,0.00015,3.08565]
[1777507253647,39.2,75800.5,0.0,0.92899,0.00015,3.10647]
[1777507258683,39.21,75795.98,0.0,0.92827,0.00015,3.13034]
[1777507263718,39.21,75795.39,0.0,0.92816,0.00015,3.13425]
[1777507265731,39.21,75782.35,0.0,0.92614,0.00016,3.20093]
[1777507270767,39.22,75776.04,0.0,0.92513,0.00016,3.23376]
[1777507272485,39.22,75770.83,0.0,0.92431,0.00016,3.26067]
[1777507275801,39.22,75777.42,0.0,0.92535,0.00016,3.22684]
[1777507280836,39.22,75781.75,0.0,0.92601,0.00016,3.20506]
[1777507285871,39.22,75765.36,0.0,0.9234,0.00016,3.29015]
[1777507290906,39.22,75765.66,0.0,0.92345,0.00016,3.28852]
[1777507291919,39.22,75771.35,0.0,0.92457,0.00016,3.24868]
[1777507292924,39.22,75771.98,0.0,0.92467,0.00016,3.24552]
[1777507297955,39.22,75771.93,0.0,0.92465,0.00016,3.24611]
[1777507302990,39.23,75767.22,0.0,0.92389,0.00016,3.27082]
[1777507305005,39.23,75765.16,0.0,0.92356,0.00016,3.28156]
[1777507311046,39.23,75764.31,0.0,0.92342,0.00016,3.286]
[1777507313060,39.23,75769.68,0.0,0.92428,0.00016,3.25825]
[1777507319102,39.23,75767.65,0.0,0.92395,0.00016,3.269]
[1777507324137,39.23,75762.76,0.0,0.92316,0.00016,3.29454]
[1777507328164,39.23,75756.39,0.0,0.92213,0.00016,3.32766]
[1777507331186,39.23,75751.08,0.0,0.92127,0.00016,3.35523]
[1777507335217,39.23,75757.82,0.0,0.92238,0.00016,3.31965]
[1777507340250,39.22,75757.25,0.0,0.92229,0.00016,3.32244]
[1777507345285,39.22,75757.69,0.0,0.92237,0.00016,3.31992]
[1777507347300,39.22,75767.89,0.0,0.92401,0.00016,3.26688]
[1777507348306,39.22,75772.94,0.0,0.92481,0.00016,3.24086]
[1777507353341,39.23,75775.44,0.0,0.9254,0.00016,3.21814]
[1777507358375,39.23,75778.49,0.0,0.92586,0.00016,3.20311]
[1777507363411,39.23,75783.69,0.0,0.92665,0.00016,3.1772]
[1777507365424,39.24,75787.83,0.0,0.92728,0.00015,3.15649]
[1777507371467,39.24,75790.36,0.0,0.92763,0.00015,3.1449]
[1777507373481,39.25,75795.96,0.0,0.92848,0.00015,3.11696]
[1777507375495,39.25,75804.99,0.0,0.92983,0.00015,3.07204]
[1777507380530,39.26,75808.47,0.0,0.9303,0.00015,3.05623]
[1777507385565,39.27,75808.82,0.0,0.9303,0.00015,3.05616]
[1777507390602,39.28,75809.42,0.0,0.93034,0.00015,3.05486]
[1777507395636,39.29,75809.27,0.0,0.93027,0.00015,3.05732]
[1777507400671,39.3,75808.82,0.0,0.93014,0.00015,3.06156]
[1777507405706,39.31,75810.99,0.0,0.93042,0.00015,3.05243]
[1777507410741,39.32,75807.74,0.0,0.92988,0.00015,3.07033]
[1777507415776,39.33,75807.6,0.0,0.93002,0.00015,3.06246]
[1777507418797,39.34,75801.35,0.0,0.92905,0.00015,3.09468]
[1777507420811,39.34,75796.19,0.0,0.92825,0.00015,3.12113]
[1777507423560,39.34,75789.43,0.0,0.9272,0.00015,3.15581]
[1777507423832,39.34,75789.43,0.0,0.9272,0.00015,3.15599]
[1777507425846,39.34,75782.68,0.0,0.92614,0.00016,3.19063]
[1777507429874,39.35,75776.96,0.0,0.92523,0.00016,3.22033]
[1777507434908,39.35,75772.95,0.0,0.92459,0.00016,3.24131]
[1777507441958,39.35,75774.9,0.0,0.92488,0.00016,3.2318]
[1777507443700,39.35,75781.11,0.0,0.92585,0.00016,3.2002]
[1777507449007,39.36,75792.92,0.0,0.92766,0.00015,3.14088]
[1777507454042,39.37,75796.83,0.0,0.92822,0.00015,3.12228]
[1777507459077,39.37,75796.69,0.0,0.92817,0.00015,3.12413]
[1777507465119,39.38,75797.69,0.0,0.92828,0.00015,3.12041]
[1777507470154,39.39,75798.73,0.0,0.92841,0.00015,3.11622]
[1777507472167,39.39,75794.4,0.0,0.92794,0.00015,3.12819]
[1777507477202,39.39,75797.98,0.0,0.92846,0.00015,3.11114]
[1777507482237,39.4,75801.23,0.0,0.92892,0.00015,3.09588]
[1777507486268,39.41,75795.53,0.0,0.92803,0.00015,3.12535]
[1777507491301,39.41,75785.82,0.0,0.92651,0.00016,3.17521]
[1777507494322,39.41,75779.93,0.0,0.92559,0.00016,3.2055]
[1777507495329,39.41,75773.96,0.0,0.92465,0.00016,3.23611]
[1777507500364,39.41,75771.28,0.0,0.92422,0.00016,3.24992]
[1777507506408,39.41,75767.67,0.0,0.92365,0.00016,3.26846]
[1777507510433,39.41,75762.51,0.0,0.92282,0.00016,3.29507]
[1777507515470,39.41,75761.12,0.0,0.92261,0.00016,3.30202]
[1777507522529,39.41,75760.9,0.0,0.92258,0.00016,3.30279]
[1777507527554,39.4,75758.88,0.0,0.92226,0.00016,3.31299]
[1777507531585,39.4,75754.9,0.0,0.92184,0.00016,3.32291]
[1777507536617,39.4,75751.07,0.0,0.92123,0.00016,3.34238]
[1777507541655,39.4,75751.74,0.0,0.92136,0.00016,3.3383]
[1777507546689,39.39,75752.45,0.0,0.9215,0.00016,3.33401]
[1777507551730,39.39,75752.25,0.0,0.92148,0.00016,3.33449]
[1777507556767,39.39,75753.96,0.0,0.92178,0.00016,3.32501]
[1777507559786,39.38,75747.49,0.0,0.92073,0.00016,3.35851]
[1777507560793,39.38,75746.65,0.0,0.92059,0.00017,3.36276]
[1777507565833,39.38,75749.43,0.0,0.92108,0.00016,3.34727]
[1777507571870,39.37,75749.1,0.0,0.92105,0.00016,3.34815]
[1777507576904,39.37,75748.83,0.0,0.92103,0.00016,3.34885]
[1777507581940,39.36,75747.78,0.0,0.92088,0.00016,3.35364]
[1777507586979,39.36,75742.02,0.0,0.91995,0.00017,3.38313]
[1777507590005,39.36,75734.76,0.0,0.91876,0.00017,3.4208]
[1777507591011,39.35,75729.46,0.0,0.91809,0.00017,3.43799]
[1777507594791,39.35,75722.59,0.0,0.91695,0.00017,3.47369]
[1777507595039,39.35,75722.59,0.0,0.91696,0.00017,3.47334]
[1777507600076,39.34,75724.73,0.0,0.91738,0.00017,3.46018]
[1777507605109,39.33,75723.01,0.0,0.91714,0.00017,3.46763]
[1777507610143,39.32,75724.36,0.0,0.91743,0.00017,3.45869]
[1777507611151,39.31,75731.31,0.0,0.91862,0.00017,3.42145]
[1777507612158,39.31,75737.29,0.0,0.91963,0.00017,3.38957]
[1777507617193,39.31,75738.26,0.0,0.91983,0.00017,3.38329]
[1777507622228,39.3,75737.75,0.0,0.91978,0.00017,3.3848]
[1777507627263,39.29,75737.99,0.0,0.91986,0.00017,3.38234]
[1777507632298,39.28,75737.84,0.0,0.91987,0.00017,3.38193]
[1777507640354,39.27,75739.67,0.0,0.92023,0.00017,3.37043]
[1777507645390,39.27,75740.32,0.0,0.92038,0.00017,3.36587]
[1777507650425,39.26,75739.55,0.0,0.92028,0.00017,3.36877]
[1777507655460,39.25,75740.47,0.0,0.92069,0.00017,3.35231]
[1777507660495,39.25,75747.68,0.0,0.92191,0.00016,3.31351]
[1777507663528,39.25,75761.07,0.0,0.92409,0.00016,3.24356]
[1777507664545,39.25,75767.91,0.0,0.92518,0.00016,3.20827]
[1777507666551,39.25,75772.84,0.0,0.92595,0.00016,3.18302]
[1777507671582,39.25,75774.37,0.0,0.92619,0.00016,3.17549]
[1777507676618,39.25,75774.96,0.0,0.92627,0.00016,3.17281]
[1777507681655,39.25,75777.96,0.0,0.92672,0.00016,3.15797]
[1777507682660,39.25,75796.34,0.0,0.92954,0.00015,3.06519]
[1777507683667,39.26,75802.95,0.0,0.93052,0.00015,3.0324]
[1777507687697,39.26,75796.59,0.0,0.92953,0.00015,3.06533]
[1777507692729,39.27,75792.79,0.0,0.92892,0.00015,3.08554]
[1777507697764,39.28,75793.12,0.0,0.92894,0.00015,3.08497]
[1777507702800,39.28,75791.42,0.0,0.92865,0.00015,3.09472]
[1777507707841,39.29,75798.85,0.0,0.92974,0.00015,3.05859]
[1777507710861,39.3,75803.4,0.0,0.9304,0.00015,3.03671]
[1777507714891,39.3,75800.27,0.0,0.9301,0.00015,3.0434]
[1777507716904,39.31,75793.09,0.0,0.92899,0.00015,3.07997]
[1777507721940,39.31,75788.84,0.0,0.92831,0.00015,3.10254]
[1777507726974,39.32,75789.37,0.0,0.92836,0.00015,3.10082]
[1777507729993,39.32,75782.45,0.0,0.92728,0.00015,3.13638]
[1777507732010,39.32,75776.76,0.0,0.92639,0.00016,3.16559]
[1777507733017,39.32,75769.36,0.0,0.92522,0.00016,3.20363]
[1777507739059,39.33,75768.71,0.0,0.9251,0.00016,3.20734]
[1777507744094,39.33,75764.74,0.0,0.92446,0.00016,3.2281]
[1777507747115,39.33,75759.27,0.0,0.92358,0.00016,3.25645]
[1777507752149,39.33,75758.02,0.0,0.92338,0.00016,3.26289]
[1777507757184,39.33,75758.35,0.0,0.92343,0.00016,3.26116]
[1777507762220,39.33,75752.25,0.0,0.92245,0.00016,3.29282]
[1777507767255,39.33,75751.85,0.0,0.92239,0.00016,3.29458]
[1777507772290,39.31,75752.87,0.0,0.92284,0.00016,3.27662]
[1777507777324,39.3,75752.67,0.0,0.92287,0.00016,3.2756]
[1777507783376,39.29,75751.95,0.0,0.92284,0.00016,3.27679]
[1777507788407,39.27,75753.89,0.0,0.92321,0.00016,3.26463]
[1777507792435,39.27,75740.34,0.0,0.92104,0.00017,3.33397]
[1777507793442,39.26,75734.69,0.0,0.92011,0.00017,3.36351]
[1777507798477,39.26,75728.93,0.0,0.91918,0.00017,3.3928]
[1777507803512,39.25,75724.76,0.0,0.91851,0.00017,3.41368]
[1777507806534,39.25,75718.9,0.0,0.91754,0.00017,3.444]
[1777507811569,39.25,75722.29,0.0,0.91812,0.00017,3.42593]
[1777507816603,39.24,75720.36,0.0,0.91783,0.00017,3.43484]
[1777507821641,39.23,75718.19,0.0,0.91751,0.00017,3.44484]
[1777507822646,39.23,75723.92,0.0,0.9185,0.00017,3.41403]
[1777507826680,39.22,75729.58,0.0,0.91949,0.00017,3.383]
[1777507831713,39.21,75730.17,0.0,0.91984,0.00017,3.36816]
[1777507836749,39.21,75728.85,0.0,0.91965,0.00017,3.37407]
[1777507842789,39.2,75728.53,0.0,0.91964,0.00017,3.37447]
[1777507848835,39.19,75728.22,0.0,0.91963,0.00017,3.37484]
[1777507853926,39.19,75728.75,0.0,0.91975,0.00017,3.37101]
[1777507858961,39.18,75727.77,0.0,0.91962,0.00017,3.37516]
[1777507862994,39.17,75717.72,0.0,0.91794,0.00017,3.42774]
[1777507863999,39.17,75717.51,0.0,0.91791,0.00017,3.42857]
[1777507867020,39.17,75711.86,0.0,0.91697,0.00017,3.45791]
[1777507868032,39.17,75706.54,0.0,0.91606,0.00017,3.48615]
[1777507870042,39.16,75702.99,0.0,0.91546,0.00017,3.50448]
[1777507875077,39.15,75700.28,0.0,0.91506,0.00018,3.51702]
[1777507879106,39.14,75691.62,0.0,0.91358,0.00018,3.56218]
[1777507885153,39.12,75690.78,0.0,0.91355,0.00018,3.56321]
[1777507888170,39.11,75701.09,0.0,0.9154,0.00018,3.5063]
[1777507889177,39.11,75704.42,0.0,0.91601,0.00017,3.4875]
[1777507894212,39.09,75708.97,0.0,0.91708,0.00017,3.45047]
[1777507899248,39.08,75705.49,0.0,0.91654,0.00017,3.46732]
[1777507904282,39.07,75707.72,0.0,0.91699,0.00017,3.45347]
[1777507908310,39.06,75702.63,0.0,0.91615,0.00017,3.47935]
[1777507910325,39.06,75697.41,0.0,0.91526,0.00018,3.5067]
[1777507915360,39.04,75698.63,0.0,0.91555,0.00018,3.49782]
[1777507917056,39.04,75692.34,0.0,0.91446,0.00018,3.53146]
[1777507921402,39.03,75697.48,0.0,0.91544,0.00018,3.50119]
[1777507927126,39.01,75700.8,0.0,0.9161,0.00017,3.48093]
[1777507932480,39.0,75704.22,0.0,0.91678,0.00017,3.45981]
[1777507934495,38.99,75711.86,0.0,0.91813,0.00017,3.41795]
[1777507935502,38.99,75717.33,0.0,0.91907,0.00017,3.38837]
[1777507937196,38.99,75731.83,0.0,0.92153,0.00017,3.31091]
[1777507945573,38.98,75732.3,0.0,0.92165,0.00017,3.30692]
[1777507950607,38.97,75730.38,0.0,0.92136,0.00017,3.31613]
[1777507955644,38.97,75734.96,0.0,0.92237,0.00017,3.28067]
[1777507960678,38.97,75735.55,0.0,0.92248,0.00017,3.27701]
[1777507965712,38.96,75735.31,0.0,0.92246,0.00017,3.27776]
[1777507970752,38.96,75736.01,0.0,0.92259,0.00016,3.27361]
[1777507976790,38.96,75739.49,0.0,0.92317,0.00016,3.255]
[1777507981827,38.96,75739.25,0.0,0.92314,0.00016,3.25604]
[1777507982832,38.96,75744.53,0.0,0.924,0.00016,3.22845]
[1777507987870,38.96,75739.01,0.0,0.9231,0.00016,3.25729]
[1777507989885,38.96,75733.68,0.0,0.92222,0.00017,3.28515]
[1777507991898,38.95,75726.33,0.0,0.92101,0.00017,3.32368]
[1777507996934,38.95,75723.51,0.0,0.92056,0.00017,3.33783]
[1777507999955,38.95,75713.27,0.0,0.91884,0.00017,3.39175]
[1777508004992,38.94,75712.34,0.0,0.91872,0.00017,3.39567]
[1777508010032,38.93,75711.3,0.0,0.91859,0.00017,3.3996]
[1777508015062,38.92,75715.17,0.0,0.91951,0.00017,3.36704]
[1777508020097,38.92,75715.21,0.0,0.91956,0.00017,3.36564]
[1777508025134,38.91,75714.62,0.0,0.91949,0.00017,3.3678]
[1777508030169,38.9,75715.33,0.0,0.91966,0.00017,3.36252]
[1777508035204,38.89,75715.52,0.0,0.91973,0.00017,3.36027]
[1777508041248,38.88,75712.54,0.0,0.91927,0.00017,3.37458]
[1777508043261,38.88,75705.03,0.0,0.91799,0.00017,3.41456]
[1777508044268,38.88,75701.32,0.0,0.91737,0.00017,3.43389]
[1777508046281,38.87,75697.12,0.0,0.91666,0.00017,3.45582]
[1777508051316,38.86,75692.69,0.0,0.91595,0.00018,3.47778]
[1777508056350,38.85,75690.94,0.0,0.91571,0.00018,3.4852]
[1777508061386,38.84,75684.02,0.0,0.91453,0.00018,3.52122]
[1777508062393,38.84,75681.22,0.0,0.91403,0.00018,3.53647]
[1777508068111,38.84,75680.97,0.0,0.914,0.00018,3.53745]
[1777508073469,38.83,75680.22,0.0,0.91411,0.00018,3.53026]
[1777508076491,38.83,75688.63,0.0,0.91561,0.00018,3.48417]
[1777508078181,38.83,75694.58,0.0,0.91666,0.00018,3.45187]
[1777508080519,38.83,75696.67,0.0,0.91707,0.00017,3.43939]
[1777508086563,38.81,75699.17,0.0,0.91757,0.00017,3.42366]
[1777508088251,38.81,75689.83,0.0,0.91595,0.00018,3.47386]
[1777508090590,38.8,75690.69,0.0,0.91616,0.00018,3.4675]
[1777508095624,38.79,75691.03,0.0,0.91628,0.00018,3.4635]
[1777508100661,38.79,75691.05,0.0,0.91629,0.00018,3.46334]
[1777508105695,38.79,75686.51,0.0,0.91549,0.00018,3.48793]
[1777508110730,38.79,75680.21,0.0,0.91438,0.00018,3.52207]
[1777508116772,38.78,75678.89,0.0,0.91416,0.00018,3.52871]
[1777508121806,38.78,75679.06,0.0,0.9142,0.00018,3.52729]
[1777508126843,38.78,75674.72,0.0,0.91344,0.00018,3.55058]
[1777508131877,38.77,75670.71,0.0,0.91297,0.00018,3.56091]
[1777508133892,38.77,75663.67,0.0,0.9117,0.00018,3.59937]
[1777508136914,38.76,75669.73,0.0,0.91283,0.00018,3.56507]
[1777508137920,38.76,75670.53,0.0,0.91302,0.00018,3.55953]
[1777508139935,38.75,75661.08,0.0,0.91133,0.00018,3.61051]
[1777508143966,38.74,75668.61,0.0,0.91277,0.00018,3.56695]
[1777508147990,38.73,75673.92,0.0,0.9138,0.00018,3.53554]
[1777508150011,38.72,75668.53,0.0,0.91286,0.00018,3.56415]
[1777508155041,38.7,75672.04,0.0,0.91361,0.00018,3.54143]
[1777508159071,38.69,75677.13,0.0,0.91458,0.00018,3.51197]
[1777508164104,38.67,75676.71,0.0,0.9146,0.00018,3.5113]
[1777508169140,38.66,75673.93,0.0,0.91416,0.00018,3.52454]
[1777508174176,38.65,75677.06,0.0,0.91479,0.00018,3.50542]
[1777508177198,38.64,75691.62,0.0,0.91739,0.00018,3.42534]
[1777508179218,38.64,75702.17,0.0,0.91923,0.00017,3.36803]
[1777508180225,38.64,75704.6,0.0,0.91966,0.00017,3.35469]
[1777508182238,38.64,75710.53,0.0,0.9207,0.00017,3.32221]
[1777508187273,38.63,75711.18,0.0,0.92083,0.00017,3.31792]
[1777508191301,38.63,75719.06,0.0,0.92241,0.00017,3.26443]
[1777508196337,38.62,75721.26,0.0,0.92279,0.00017,3.25237]
[1777508201372,38.62,75718.95,0.0,0.92242,0.00017,3.2641]
[1777508206407,38.62,75719.97,0.0,0.92261,0.00017,3.25817]
[1777508212455,38.61,75718.91,0.0,0.92245,0.00017,3.26309]
[1777508217486,38.61,75720.65,0.0,0.92276,0.00017,3.25343]
[1777508222521,38.61,75720.47,0.0,0.92274,0.00017,3.25399]
[1777508226550,38.61,75711.59,0.0,0.92126,0.00017,3.30087]
[1777508227557,38.61,75708.89,0.0,0.9208,0.00017,3.31514]
[1777508231585,38.61,75694.73,0.0,0.91837,0.00017,3.39112]
[1777508232592,38.61,75686.88,0.0,0.917,0.00018,3.43376]
[1777508236625,38.6,75676.38,0.0,0.91517,0.00018,3.48997]
[1777508237629,38.6,75675.05,0.0,0.91493,0.00018,3.49726]
[1777508242664,38.6,75670.94,0.0,0.91419,0.00018,3.51966]
[1777508247699,38.58,75669.68,0.0,0.91404,0.00018,3.52426]
[1777508252734,38.57,75669.79,0.0,0.91437,0.00018,3.51037]
[1777508257770,38.55,75668.72,0.0,0.91427,0.00018,3.51335]
[1777508262805,38.54,75667.07,0.0,0.91404,0.00018,3.52046]
[1777508267840,38.52,75667.34,0.0,0.91419,0.00018,3.51591]
[1777508272875,38.51,75671.08,0.0,0.91493,0.00018,3.49336]
[1777508279605,38.51,75671.1,0.0,0.91496,0.00018,3.4923]
[1777508282946,38.5,75682.97,0.0,0.9171,0.00018,3.42658]
[1777508283952,38.5,75689.27,0.0,0.91822,0.00017,3.39206]
[1777508288988,38.49,75688.28,0.0,0.91808,0.00018,3.39619]
[1777508294022,38.49,75687.51,0.0,0.91796,0.00018,3.40011]
[1777508299057,38.49,75686.53,0.0,0.91777,0.00018,3.40602]
[1777508304092,38.5,75687.11,0.0,0.91785,0.00018,3.40344]
[1777508307113,38.5,75675.89,0.0,0.91585,0.00018,3.46502]
[1777508312148,38.5,75679.24,0.0,0.91667,0.00018,3.43597]
[1777508317185,38.5,75677.92,0.0,0.91643,0.00018,3.4435]
[1777508321211,38.51,75670.58,0.0,0.9151,0.00018,3.48428]
[1777508326246,38.51,75671.05,0.0,0.91516,0.00018,3.48231]
[1777508331281,38.51,75671.72,0.0,0.91528,0.00018,3.47855]
[1777508336316,38.51,75671.27,0.0,0.91521,0.00018,3.48089]
[1777508341351,38.51,75674.15,0.0,0.91573,0.00018,3.46499]
[1777508342358,38.51,75679.91,0.0,0.91676,0.00018,3.43347]
[1777508343367,38.51,75681.14,0.0,0.91697,0.00018,3.4268]
[1777508348400,38.51,75680.79,0.0,0.9169,0.00018,3.42897]
[1777508353436,38.51,75674.82,0.0,0.91583,0.00018,3.46182]
[1777508358470,38.52,75674.68,0.0,0.91576,0.00018,3.46395]
[1777508363505,38.53,75674.97,0.0,0.91577,0.00018,3.4637]
[1777508368540,38.53,75674.34,0.0,0.91564,0.00018,3.4678]
[1777508373574,38.54,75675.18,0.0,0.91596,0.00018,3.45398]
[1777508378610,38.55,75675.25,0.0,0.91592,0.00018,3.45524]
[1777508382639,38.56,75683.94,0.0,0.91742,0.00018,3.40917]
[1777508383644,38.56,75697.82,0.0,0.91984,0.00017,3.33419]
[1777508384655,38.56,75702.58,0.0,0.92065,0.00017,3.30883]
[1777508387673,38.56,75706.05,0.0,0.92122,0.00017,3.29097]
[1777508392708,38.57,75710.43,0.0,0.92192,0.00017,3.2691]
[1777508397743,38.58,75709.54,0.0,0.92173,0.00017,3.27495]
[1777508402779,38.59,75709.12,0.0,0.92161,0.00017,3.27882]
[1777508405799,38.59,75718.23,0.0,0.92313,0.00017,3.23093]
[1777508410837,38.59,75721.3,0.0,0.92365,0.00017,3.2145]
[1777508414863,38.59,75716.01,0.0,0.92277,0.00017,3.24226]
[1777508420589,38.59,75716.87,0.0,0.92293,0.00017,3.23729]
[1777508423928,38.58,75703.77,0.0,0.92073,0.00017,3.30651]
[1777508428963,38.58,75699.15,0.0,0.91996,0.00017,3.33047]
[1777508433998,38.57,75697.73,0.0,0.91998,0.00017,3.32638]
[1777508437026,38.57,75691.98,0.0,0.919,0.00017,3.35673]
[1777508439040,38.57,75687.74,0.0,0.91828,0.00018,3.37915]
[1777508446089,38.56,75688.0,0.0,0.91837,0.00018,3.3761]
[1777508447096,38.56,75682.93,0.0,0.91748,0.00018,3.4036]
[1777508449110,38.56,75681.38,0.0,0.9172,0.00018,3.41226]
[1777508454145,38.55,75673.31,0.0,0.9158,0.00018,3.45521]
[1777508459179,38.54,75672.99,0.0,0.91579,0.00018,3.45548]
[1777508464215,38.53,75675.51,0.0,0.91631,0.00018,3.43959]
[1777508469249,38.53,75673.53,0.0,0.91597,0.00018,3.44985]
[1777508474285,38.53,75673.52,0.0,0.91596,0.00018,3.45025]
[1777508479320,38.53,75674.53,0.0,0.91613,0.00018,3.44498]
[1777508484354,38.53,75672.48,0.0,0.91576,0.00018,3.45651]
[1777508489390,38.53,75672.48,0.0,0.91575,0.00018,3.45675]
[1777508492411,38.53,75665.29,0.0,0.91468,0.00018,3.4855]
[1777508493419,38.53,75662.1,0.0,0.9141,0.00018,3.50306]
[1777508498454,38.53,75662.87,0.0,0.91424,0.00018,3.49868]
[1777508503489,38.53,75665.15,0.0,0.91466,0.00018,3.48598]
[1777508508524,38.53,75668.79,0.0,0.91532,0.00018,3.46597]
[1777508513558,38.53,75667.8,0.0,0.91514,0.00018,3.4714]
[1777508518595,38.53,75666.4,0.0,0.91489,0.00018,3.47903]
[1777508522622,38.53,75656.31,0.0,0.91306,0.00018,3.53448]
[1777508527657,38.53,75646.83,0.0,0.91131,0.00019,3.58681]
[1777508528664,38.53,75641.51,0.0,0.91031,0.00019,3.61663]
[1777508533699,38.53,75638.26,0.0,0.90969,0.00019,3.63517]
[1777508538734,38.53,75641.35,0.0,0.91026,0.00019,3.61832]
[1777508540751,38.53,75646.49,0.0,0.91122,0.00019,3.58972]
[1777508542766,38.54,75648.4,0.0,0.91156,0.00019,3.57937]
[1777508547801,38.54,75644.06,0.0,0.91072,0.00019,3.60438]
[1777508552836,38.55,75642.92,0.0,0.91072,0.00019,3.60062]
[1777508555857,38.55,75636.17,0.0,0.90943,0.00019,3.63884]
[1777508557872,38.55,75630.09,0.0,0.90826,0.00019,3.67321]
[1777508560893,38.55,75644.69,0.0,0.91102,0.00019,3.59152]
[1777508561899,38.55,75652.48,0.0,0.91247,0.00018,3.54835]
[1777508562906,38.55,75661.38,0.0,0.91408,0.00018,3.49967]
[1777508567940,38.56,75662.16,0.0,0.91418,0.00018,3.49672]
[1777508569956,38.57,75659.75,0.0,0.91372,0.00018,3.51061]
[1777508572976,38.57,75653.14,0.0,0.91248,0.00018,3.54798]
[1777508578012,38.58,75653.43,0.0,0.91249,0.00018,3.5477]
[1777508581748,38.58,75660.67,0.0,0.9138,0.00018,3.50814]
[1777508587074,38.59,75662.25,0.0,0.91403,0.00018,3.5014]
[1777508592109,38.6,75662.04,0.0,0.91395,0.00018,3.50372]
[1777508597145,38.61,75661.77,0.0,0.91386,0.00018,3.50656]
[1777508602180,38.62,75662.13,0.0,0.91388,0.00018,3.5059]
[1777508607215,38.62,75662.11,0.0,0.91383,0.00018,3.50728]
[1777508612251,38.63,75664.74,0.0,0.9145,0.00018,3.48316]
[1777508618292,38.64,75665.37,0.0,0.91456,0.00018,3.48137]
[1777508623327,38.65,75663.48,0.0,0.91418,0.00018,3.49311]
[1777508628363,38.66,75664.99,0.0,0.91441,0.00018,3.48616]
[1777508633397,38.67,75665.73,0.0,0.9145,0.00018,3.48345]
[1777508638431,38.67,75665.8,0.0,0.91447,0.00018,3.48441]
[1777508641454,38.68,75671.68,0.0,0.9155,0.00018,3.45307]
[1777508646487,38.69,75672.62,0.0,0.91563,0.00018,3.44915]
[1777508650521,38.69,75682.03,0.0,0.91728,0.00018,3.39856]
[1777508651523,38.69,75683.79,0.0,0.91761,0.00018,3.38869]
[1777508654544,38.69,75693.34,0.0,0.91925,0.00017,3.33815]
[1777508655550,38.7,75694.65,0.0,0.91946,0.00017,3.33162]
[1777508660587,38.7,75708.83,0.0,0.92186,0.00017,3.2567]
[1777508661594,38.7,75710.77,0.0,0.92219,0.00017,3.24629]
[1777508665622,38.7,75714.88,0.0,0.92289,0.00017,3.22418]
[1777508670658,38.7,75717.79,0.0,0.92339,0.00017,3.20843]
[1777508675691,38.69,75718.2,0.0,0.92369,0.00017,3.19541]
[1777508680726,38.69,75717.45,0.0,0.92357,0.00017,3.19918]
[1777508685762,38.69,75712.41,0.0,0.92274,0.00017,3.22556]
[1777508690797,38.69,75712.49,0.0,0.92276,0.00017,3.22477]
[1777508695831,38.69,75715.26,0.0,0.92324,0.00017,3.20981]
[1777508700867,38.69,75715.45,0.0,0.92327,0.00017,3.2086]
[1777508703887,38.69,75723.82,0.0,0.92467,0.00016,3.1645]
[1777508705903,38.69,75731.05,0.0,0.92585,0.00016,3.12679]
[1777508707922,38.69,75730.96,0.0,0.92583,0.00016,3.12742]
[1777508710939,38.69,75740.49,0.0,0.92736,0.00016,3.07844]
[1777508712953,38.69,75737.91,0.0,0.92693,0.00016,3.09211]
[1777508714967,38.69,75731.46,0.0,0.92588,0.00016,3.12571]
[1777508716981,38.69,75731.11,0.0,0.92582,0.00016,3.12774]
[1777508718994,38.69,75723.74,0.0,0.92461,0.00016,3.16639]
[1777508721009,38.7,75725.41,0.0,0.92488,0.00016,3.15777]
[1777508726044,38.7,75731.17,0.0,0.92581,0.00016,3.12806]
[1777508728057,38.7,75740.36,0.0,0.9273,0.00016,3.08027]
[1777508729067,38.69,75751.37,0.0,0.92906,0.00016,3.02339]
[1777508732085,38.69,75749.06,0.0,0.92892,0.00016,3.0245]
[1777508737120,38.69,75750.9,0.0,0.92923,0.00016,3.01451]
[1777508742878,38.69,75750.42,0.0,0.92916,0.00016,3.01684]
[1777508748197,38.7,75748.8,0.0,0.92885,0.00016,3.02681]
[1777508753232,38.71,75748.31,0.0,0.92873,0.00016,3.03065]
[1777508758268,38.71,75749.12,0.0,0.92882,0.00016,3.02784]
[1777508764309,38.72,75751.58,0.0,0.92916,0.00016,3.01694]
[1777508769345,38.73,75750.74,0.0,0.92898,0.00016,3.02269]
[1777508775387,38.74,75748.78,0.0,0.92862,0.00016,3.0344]
[1777508780422,38.75,75750.86,0.0,0.9289,0.00016,3.02512]
[1777508785456,38.76,75751.89,0.0,0.92901,0.00016,3.02161]
[1777508790492,38.77,75754.47,0.0,0.92938,0.00016,3.0097]
[1777508791499,38.77,75751.75,0.0,0.92916,0.00016,3.01343]
[1777508796537,38.78,75750.69,0.0,0.92895,0.00016,3.02033]
[1777508798548,38.78,75758.58,0.0,0.93016,0.00016,2.98083]
[1777508799556,38.79,75759.65,0.0,0.93032,0.00016,2.97577]
[1777508804589,38.8,75758.24,0.0,0.93005,0.00016,2.98471]
[1777508809625,38.81,75758.22,0.0,0.92999,0.00016,2.98648]
[1777508814668,38.82,75756.97,0.0,0.92975,0.00016,2.99436]
[1777508819704,38.83,75761.79,0.0,0.93044,0.00015,2.97189]
[1777508823731,38.83,75755.54,0.0,0.92944,0.00016,3.00456]
[1777508825745,38.84,75753.96,0.0,0.92917,0.00016,3.01315]
[1777508830780,38.84,75749.47,0.0,0.92843,0.00016,3.03727]
[1777508835815,38.85,75749.08,0.0,0.92833,0.00016,3.04041]
[1777508837828,38.85,75758.17,0.0,0.92974,0.00016,2.99464]
[1777508842863,38.86,75759.92,0.0,0.92997,0.00016,2.98723]
[1777508847899,38.87,75758.26,0.0,0.92967,0.00016,2.99715]
[1777508850920,38.88,75752.18,0.0,0.92869,0.00016,3.0289]
[1777508853941,38.88,75759.26,0.0,0.92999,0.00016,2.98326]
[1777508858976,38.89,75762.6,0.0,0.93046,0.00015,2.96796]
[1777508864014,38.9,75758.09,0.0,0.92971,0.00016,2.99235]
[1777508869045,38.91,75760.18,0.0,0.92999,0.00016,2.98334]
[1777508874081,38.92,75759.89,0.0,0.9299,0.00016,2.98644]
[1777508879115,38.93,75760.08,0.0,0.92988,0.00016,2.98709]
[1777508882145,38.94,75768.33,0.0,0.93112,0.00015,2.94653]
[1777508884152,38.94,75770.19,0.0,0.93138,0.00015,2.93794]
[1777508889187,38.95,75767.24,0.0,0.93086,0.00015,2.95507]
[1777508895229,38.97,75767.62,0.0,0.93085,0.00015,2.95538]
[1777508900264,38.98,75767.65,0.0,0.9308,0.00015,2.95707]
[1777508905299,38.99,75759.23,0.0,0.92944,0.00016,3.00129]
[1777508906306,38.99,75757.64,0.0,0.92918,0.00016,3.00963]
[1777508911340,39.0,75756.87,0.0,0.92924,0.00016,3.00439]
[1777508914362,39.0,75751.1,0.0,0.92831,0.00016,3.03444]
[1777508920133,39.01,75747.65,0.0,0.92773,0.00016,3.05303]
[1777508925439,39.02,75746.7,0.0,0.92754,0.00016,3.05922]
[1777508928460,39.02,75752.95,0.0,0.92852,0.00016,3.02775]
[1777508933494,39.03,75754.06,0.0,0.92866,0.00016,3.0232]
[1777508938530,39.03,75754.23,0.0,0.92865,0.00016,3.02343]
[1777508943573,39.04,75749.94,0.0,0.92794,0.00016,3.04634]
[1777508950616,39.05,75751.5,0.0,0.92815,0.00016,3.03963]
[1777508955651,39.05,75753.14,0.0,0.92838,0.00016,3.03234]
[1777508957665,39.06,75758.89,0.0,0.92927,0.00016,3.00342]
[1777508962699,39.06,75757.84,0.0,0.92907,0.00016,3.00985]
[1777508967734,39.07,75758.58,0.0,0.92916,0.00016,3.00721]
[1777508972772,39.08,75759.22,0.0,0.92944,0.00016,2.99464]
[1777508977808,39.08,75763.77,0.0,0.93011,0.00015,2.97297]
[1777508982843,39.09,75765.52,0.0,0.93034,0.00015,2.96556]
[1777508987878,39.1,75767.83,0.0,0.93065,0.00015,2.95537]
[1777508992913,39.11,75773.59,0.0,0.93149,0.00015,2.92802]
[1777508993920,39.11,75779.04,0.0,0.93231,0.00015,2.90127]
[1777508994927,39.11,75777.31,0.0,0.93203,0.00015,2.91022]
[1777508998955,39.12,75783.29,0.0,0.93289,0.00015,2.8821]
[1777509000969,39.13,75786.59,0.0,0.93334,0.00015,2.86708]
[1777509001976,39.13,75792.1,0.0,0.93416,0.00015,2.84003]
[1777509002983,39.13,75797.48,0.0,0.93495,0.00015,2.81388]
[1777509003991,39.13,75803.16,0.0,0.93577,0.00014,2.78645]
[1777509004996,39.13,75802.93,0.0,0.93572,0.00014,2.78797]
[1777509010048,39.15,75810.33,0.0,0.93671,0.00014,2.75474]
[1777509012061,39.15,75819.06,0.0,0.93793,0.00014,2.71372]
[1777509017095,39.17,75817.04,0.0,0.93758,0.00014,2.72551]
[1777509022130,39.18,75822.78,0.0,0.93835,0.00014,2.69965]
[1777509026159,39.18,75829.93,0.0,0.93931,0.00014,2.66671]
[1777509030187,39.19,75824.8,0.0,0.93858,0.00014,2.69169]
[1777509035222,39.21,75824.49,0.0,0.93864,0.00014,2.68679]
[1777509040257,39.22,75825.87,0.0,0.93878,0.00014,2.68182]
[1777509045295,39.23,75825.58,0.0,0.9387,0.00014,2.68456]
[1777509050331,39.23,75824.55,0.0,0.93853,0.00014,2.69053]
[1777509055368,39.24,75825.93,0.0,0.93868,0.00014,2.68538]
[1777509060401,39.25,75828.27,0.0,0.93896,0.00014,2.67601]
[1777509065437,39.26,75831.45,0.0,0.93934,0.00014,2.66279]
[1777509067456,39.28,75839.6,0.0,0.9404,0.00014,2.62683]
[1777509068456,39.28,75833.1,0.0,0.93951,0.00014,2.65726]
[1777509069463,39.28,75827.96,0.0,0.93878,0.00014,2.68197]
[1777509071201,39.28,75827.49,0.0,0.9387,0.00014,2.68457]
[1777509076512,39.28,75831.46,0.0,0.93926,0.00014,2.66553]
[1777509079534,39.29,75838.14,0.0,0.94015,0.00014,2.63541]
[1777509081271,39.29,75840.08,0.0,0.9404,0.00014,2.62668]
[1777509086583,39.29,75845.03,0.0,0.94106,0.00013,2.60407]
[1777509089605,39.29,75851.29,0.0,0.9419,0.00013,2.57524]
[1777509091341,39.3,75863.59,0.0,0.94371,0.00013,2.50919]
[1777509092626,39.3,75865.31,0.0,0.94393,0.00013,2.50165]
[1777509097661,39.3,75864.16,0.0,0.94375,0.00013,2.5078]
[1777509102695,39.31,75864.55,0.0,0.94377,0.00013,2.50717]
[1777509106724,39.31,75872.63,0.0,0.9448,0.00013,2.47126]
[1777509108739,39.32,75874.04,0.0,0.94496,0.00013,2.46543]
[1777509109744,39.32,75881.4,0.0,0.94588,0.00013,2.43304]
[1777509111481,39.32,75889.11,0.0,0.94684,0.00012,2.39915]
[1777509112765,39.33,75890.41,0.0,0.94698,0.00012,2.39416]
[1777509115787,39.33,75899.21,0.0,0.94803,0.00012,2.35675]
[1777509118808,39.34,75904.69,0.0,0.94867,0.00012,2.33372]
[1777509120824,39.35,75911.68,0.0,0.94948,0.00012,2.30485]
[1777509121830,39.35,75917.27,0.0,0.95012,0.00012,2.28137]
[1777509122836,39.35,75925.55,0.0,0.95109,0.00012,2.24614]
[1777509123848,39.35,75925.38,0.0,0.95106,0.00012,2.24742]
[1777509125858,39.36,75933.84,0.0,0.952,0.00011,2.21288]
[1777509126865,39.37,75937.46,0.0,0.9524,0.00011,2.19834]
[1777509129886,39.38,75943.76,0.0,0.95306,0.00011,2.17404]
[1777509130893,39.39,75945.93,0.0,0.95327,0.00011,2.16642]
[1777509132910,39.39,75951.02,0.0,0.95382,0.00011,2.14614]
[1777509133913,39.4,75954.69,0.0,0.95418,0.00011,2.13254]
[1777509138949,39.42,75955.16,0.0,0.95414,0.00011,2.13431]
[1777509143984,39.45,75963.46,0.0,0.95495,0.00011,2.10421]
[1777509149021,39.47,75960.26,0.0,0.95452,0.00011,2.12022]
[1777509154059,39.58,75956.57,0.0,0.95382,0.00011,2.14371]
[1777509155064,39.58,75946.77,0.0,0.95273,0.00011,2.18401]
[1777509156072,39.59,75942.28,0.0,0.95219,0.00011,2.20387]
[1777509158088,39.59,75922.82,0.0,0.94994,0.00012,2.28576]
[1777509159096,39.6,75908.0,0.0,0.94814,0.00012,2.35046]
[1777509160117,39.6,75898.98,0.0,0.94704,0.00012,2.38973]
[1777509161137,39.6,75893.49,0.0,0.94635,0.00012,2.41421]
[1777509162116,39.61,75884.38,0.0,0.94518,0.00013,2.45531]
[1777509167150,39.61,75885.55,0.0,0.94531,0.00013,2.45088]
[1777509170172,39.62,75892.77,0.0,0.9462,0.00012,2.41953]
[1777509171179,39.62,75894.74,0.0,0.94644,0.00012,2.41112]
[1777509176214,39.63,75891.5,0.0,0.94599,0.00013,2.42671]
[1777509181248,39.63,75888.95,0.0,0.94564,0.00013,2.43923]
[1777509183263,39.64,75883.34,0.0,0.94492,0.00013,2.46456]
[1777509188299,39.64,75882.6,0.0,0.9448,0.00013,2.46873]
[1777509190312,39.64,75887.14,0.0,0.94536,0.00013,2.44911]
[1777509195347,39.65,75884.78,0.0,0.94504,0.00013,2.4604]
[1777509200382,39.66,75885.95,0.0,0.94516,0.00013,2.45611]
[1777509205420,39.66,75886.45,0.0,0.9452,0.00013,2.45484]
[1777509210454,39.67,75886.93,0.0,0.94523,0.00013,2.4537]
[1777509211462,39.67,75881.93,0.0,0.94478,0.00013,2.46657]
[1777509214483,39.67,75889.54,0.0,0.94574,0.00013,2.43314]
[1777509215490,39.67,75892.56,0.0,0.94611,0.00012,2.42005]
[1777509219518,39.68,75895.09,0.0,0.94639,0.00012,2.40996]
[1777509224554,39.69,75894.49,0.0,0.94628,0.00012,2.41393]
[1777509228582,39.7,75901.47,0.0,0.94711,0.00012,2.38443]
[1777509230596,39.7,75909.28,0.0,0.94805,0.00012,2.35109]
[1777509231601,39.7,75915.01,0.0,0.94873,0.00012,2.32675]
[1777509232609,39.7,75917.74,0.0,0.94905,0.00012,2.31543]
[1777509237644,39.72,75911.65,0.0,0.94826,0.00012,2.34363]
[1777509239657,39.72,75910.09,0.0,0.94805,0.00012,2.35107]
[1777509241675,39.73,75920.44,0.0,0.94927,0.00012,2.30731]
[1777509242680,39.73,75923.51,0.0,0.94962,0.00012,2.29463]
[1777509247714,39.74,75919.24,0.0,0.94906,0.00012,2.31493]
[1777509252749,39.76,75919.13,0.0,0.94899,0.00012,2.3174]
[1777509257784,39.77,75917.72,0.0,0.94877,0.00012,2.32534]
[1777509262596,39.78,75933.46,0.0,0.95057,0.00012,2.26034]
[1777509263827,39.78,75932.28,0.0,0.95043,0.00012,2.26578]
[1777509269871,39.81,75934.55,0.0,0.9506,0.00012,2.25959]
[1777509273897,39.82,75932.44,0.0,0.95049,0.00012,2.26104]
[1777509278932,39.83,75928.64,0.0,0.94997,0.00012,2.27952]
[1777509281953,39.84,75921.94,0.0,0.94915,0.00012,2.30937]
[1777509282960,39.85,75917.81,0.0,0.94864,0.00012,2.32744]
[1777509287994,39.86,75919.44,0.0,0.94878,0.00012,2.3224]
[1777509293030,39.87,75919.3,0.0,0.94871,0.00012,2.32496]
[1777509298066,39.88,75916.11,0.0,0.94828,0.00012,2.34056]
[1777509303104,39.9,75919.61,0.0,0.94865,0.00012,2.32733]
[1777509305115,39.9,75923.63,0.0,0.9491,0.00012,2.31096]
[1777509307129,39.91,75929.15,0.0,0.94973,0.00012,2.28835]
[1777509309143,39.91,75932.93,0.0,0.95015,0.00012,2.2733]
[1777509314178,39.93,75933.84,0.0,0.95019,0.00012,2.27183]
[1777509319215,39.94,75933.41,0.0,0.95007,0.00012,2.27605]
[1777509321227,39.95,75939.29,0.0,0.95073,0.00012,2.25233]
[1777509323241,39.96,75942.83,0.0,0.95111,0.00011,2.2386]
[1777509327272,39.97,75959.19,0.0,0.95289,0.00011,2.17345]
[1777509328278,39.97,75982.75,0.0,0.95545,0.00011,2.0789]
[1777509329291,39.98,75977.71,0.0,0.9549,0.00011,2.09934]
[1777509334321,40.0,75987.74,0.0,0.95606,0.00011,2.0535]
[1777509335327,40.0,75990.46,0.0,0.95633,0.0001,2.04361]
[1777509340363,40.03,75992.2,0.0,0.9564,0.0001,2.04087]
[1777509341370,40.04,76001.23,0.0,0.95731,0.0001,2.0065]
[1777509342377,40.1,76002.81,0.0,0.95725,0.0001,2.00913]
[1777509345401,40.33,76011.7,0.0,0.95724,0.0001,2.00961]
[1777509350434,40.36,76012.12,0.0,0.95719,0.0001,2.01147]
[1777509353456,40.38,76034.34,0.0,0.95934,0.0001,1.92996]
[1777509355469,40.38,76048.18,0.0,0.96068,0.0001,1.87851]
[1777509356477,40.38,76057.83,0.0,0.96159,9e-05,1.84327]
[1777509358490,40.38,76052.5,0.0,0.96108,9e-05,1.86272]
[1777509359497,40.37,76047.58,0.0,0.96063,0.0001,1.88035]
[1777509364534,40.37,76047.84,0.0,0.96066,0.0001,1.87922]
[1777509365539,40.37,76042.58,0.0,0.96016,0.0001,1.8982]
[1777509366546,40.36,76037.23,0.0,0.95967,0.0001,1.91734]
[1777509367587,40.36,76030.35,0.0,0.95902,0.0001,1.94208]
[1777509368571,40.35,76026.15,0.0,0.95861,0.0001,1.95761]
[1777509370585,40.35,76039.22,0.0,0.9599,0.0001,1.90842]
[1777509371592,40.35,76040.25,0.0,0.96,0.0001,1.9045]
[1777509373606,40.35,76029.89,0.0,0.959,0.0001,1.94293]
[1777509377633,40.35,76009.75,0.0,0.95698,0.0001,2.01923]
[1777509378640,40.35,76001.59,0.0,0.95614,0.0001,2.05103]
[1777509379647,40.35,75999.1,0.0,0.95588,0.0001,2.06083]
[1777509384682,40.35,75993.3,0.0,0.95526,0.00011,2.08384]
[1777509389718,40.35,75994.0,0.0,0.95533,0.00011,2.08121]
[1777509392739,40.35,75991.84,0.0,0.95528,0.00011,2.08075]
[1777509393746,40.35,75983.09,0.0,0.95434,0.00011,2.11545]
[1777509394753,40.35,75979.88,0.0,0.954,0.00011,2.12824]
[1777509395762,40.35,75970.91,0.0,0.95302,0.00011,2.16428]
[1777509397774,40.35,75969.05,0.0,0.95282,0.00011,2.17166]
[1777509402810,40.35,75974.92,0.0,0.95348,0.00011,2.14736]
[1777509407843,40.34,75976.48,0.0,0.95366,0.00011,2.14074]
[1777509409858,40.34,75969.41,0.0,0.95288,0.00011,2.16913]
[1777509410865,40.34,75969.93,0.0,0.95295,0.00011,2.16692]
[1777509415899,40.34,75968.54,0.0,0.95281,0.00011,2.172]
[1777509417914,40.34,75974.22,0.0,0.95344,0.00011,2.14882]
[1777509419929,40.34,75975.21,0.0,0.95355,0.00011,2.14467]
[1777509424964,40.33,75976.9,0.0,0.95374,0.00011,2.13757]
[1777509431005,40.33,75977.28,0.0,0.95379,0.00011,2.1357]
[1777509435036,40.33,75985.95,0.0,0.95473,0.00011,2.10097]
[1777509436043,40.32,76007.13,0.0,0.95698,0.0001,2.01723]
[1777509437078,40.32,76007.65,0.0,0.95704,0.0001,2.01498]
[1777509439076,40.32,76023.58,0.0,0.95866,0.0001,1.95361]
[1777509440088,40.32,76031.52,0.0,0.95944,0.0001,1.92358]
[1777509441093,40.32,76026.8,0.0,0.95898,0.0001,1.94122]
[1777509445119,40.32,76032.91,0.0,0.95959,0.0001,1.91789]
[1777509450154,40.31,76034.3,0.0,0.95974,0.0001,1.91231]
[1777509453175,40.31,76031.5,0.0,0.95964,0.0001,1.91386]
[1777509458211,40.31,76032.59,0.0,0.95976,0.0001,1.90946]
[1777509460223,40.31,76034.19,0.0,0.95991,0.0001,1.90339]
[1777509464252,40.31,76040.65,0.0,0.96054,0.0001,1.87925]
[1777509466266,40.31,76045.46,0.0,0.961,9e-05,1.86154]
[1777509469287,40.31,76051.0,0.0,0.96152,9e-05,1.84136]
[1777509471301,40.31,76044.1,0.0,0.96087,0.0001,1.86668]
[1777509472308,40.31,76035.54,0.0,0.96005,0.0001,1.89831]
[1777509473315,40.31,76036.43,0.0,0.96013,0.0001,1.89496]
[1777509478350,40.31,76034.69,0.0,0.95997,0.0001,1.90114]
[1777509482382,40.3,76042.04,0.0,0.96068,0.0001,1.87376]
[1777509483388,40.3,76049.23,0.0,0.96137,9e-05,1.84742]
[1777509484395,40.3,76058.57,0.0,0.96224,9e-05,1.81357]
[1777509485402,40.31,76067.15,0.0,0.96302,9e-05,1.78293]
[1777509486408,40.31,76068.44,0.0,0.96314,9e-05,1.77848]
[1777509491445,40.31,76062.04,0.0,0.96253,9e-05,1.80209]
[1777509492458,40.31,76059.22,0.0,0.96227,9e-05,1.81233]
[1777509493457,40.31,76066.4,0.0,0.96292,9e-05,1.78683]
[1777509494467,40.32,76090.5,0.0,0.96506,9e-05,1.70261]
[1777509496479,40.32,76070.74,0.0,0.9633,9e-05,1.77208]
[1777509497486,40.32,76060.38,0.0,0.96235,9e-05,1.80906]
[1777509498493,40.32,76063.23,0.0,0.96261,9e-05,1.79893]
[1777509502521,40.32,76068.33,0.0,0.96307,9e-05,1.78122]
[1777509507556,40.33,76063.38,0.0,0.9626,9e-05,1.79957]
[1777509509570,40.33,76059.94,0.0,0.96228,9e-05,1.81212]
[1777509514604,40.33,76069.34,0.0,0.96329,9e-05,1.77061]
[1777509519640,40.34,76063.89,0.0,0.96277,9e-05,1.79076]
[1777509521654,40.34,76061.51,0.0,0.96255,9e-05,1.7995]
[1777509526691,40.34,76060.7,0.0,0.96246,9e-05,1.80293]
[1777509527697,40.34,76067.52,0.0,0.96308,9e-05,1.77868]
[1777509528705,40.35,76067.07,0.0,0.96304,9e-05,1.78041]
[1777509532735,40.35,76074.37,0.0,0.96368,9e-05,1.75513]
[1777509537774,40.36,76078.1,0.0,0.96399,9e-05,1.74293]
[1777509539786,40.36,76085.03,0.0,0.96459,9e-05,1.71941]
[1777509540794,40.36,76094.0,0.0,0.96537,9e-05,1.68848]
[1777509541801,40.36,76091.52,0.0,0.96515,9e-05,1.69728]
[1777509543815,40.37,76099.11,0.0,0.96578,9e-05,1.67187]
[1777509544823,40.39,76102.72,0.0,0.96601,8e-05,1.66275]
[1777509548850,40.48,76107.16,0.0,0.96607,8e-05,1.66064]
[1777509552884,40.58,76096.1,0.0,0.9648,9e-05,1.71116]
[1777509553891,40.58,76088.67,0.0,0.96415,9e-05,1.73685]
[1777509554899,40.58,76086.09,0.0,0.96392,9e-05,1.74603]
[1777509556912,40.58,76091.16,0.0,0.96435,9e-05,1.72879]
[1777509557919,40.58,76097.55,0.0,0.96491,9e-05,1.70697]
[1777509558929,40.59,76097.76,0.0,0.96492,9e-05,1.70649]
[1777509563961,40.59,76094.67,0.0,0.96462,9e-05,1.71827]
[1777509565980,40.6,76101.74,0.0,0.96522,9e-05,1.69446]
[1777509566982,40.6,76110.11,0.0,0.96593,8e-05,1.66632]
[1777509567989,40.62,76108.16,0.0,0.96569,8e-05,1.67597]
[1777509572017,40.63,76104.42,0.0,0.9655,9e-05,1.68163]
[1777509577052,40.64,76107.95,0.0,0.96576,8e-05,1.67109]
[1777509582089,40.65,76112.75,0.0,0.96613,8e-05,1.65637]
[1777509584884,40.71,76131.74,0.0,0.96752,8e-05,1.60069]
[1777509586115,40.71,76125.74,0.0,0.96702,8e-05,1.62082]
[1777509587122,40.71,76123.05,0.0,0.96679,8e-05,1.63009]
[1777509592157,40.75,76124.65,0.0,0.9668,8e-05,1.62959]
[1777509594955,40.78,76140.1,0.0,0.96795,8e-05,1.58304]
[1777509596188,40.81,76140.17,0.0,0.96787,8e-05,1.58664]
[1777509597194,40.84,76137.16,0.0,0.96752,8e-05,1.60053]
[1777509600216,40.87,76133.97,0.0,0.96715,8e-05,1.61573]
[1777509605035,40.89,76120.08,0.0,0.96595,8e-05,1.66362]
[1777509605250,40.89,76120.08,0.0,0.96595,8e-05,1.66394]
[1777509606261,40.89,76118.52,0.0,0.96581,8e-05,1.66945]
[1777509611292,40.9,76113.07,0.0,0.96531,9e-05,1.68912]
[1777509613306,40.91,76105.74,0.0,0.96467,9e-05,1.71452]
[1777509615105,40.91,76096.04,0.0,0.96382,9e-05,1.74809]
[1777509615320,40.91,76096.04,0.0,0.96382,9e-05,1.74825]
[1777509617333,40.91,76091.93,0.0,0.96345,9e-05,1.76278]
[1777509622370,40.91,76101.6,0.0,0.96428,9e-05,1.72988]
[1777509623376,40.92,76103.45,0.0,0.96444,9e-05,1.72369]
[1777509625390,40.92,76097.09,0.0,0.96388,9e-05,1.74594]
[1777509626397,40.92,76091.93,0.0,0.96342,9e-05,1.76401]
[1777509630425,40.92,76099.3,0.0,0.96405,9e-05,1.73893]
[1777509633446,40.93,76096.15,0.0,0.96393,9e-05,1.74195]
[1777509638481,40.93,76097.15,0.0,0.96399,9e-05,1.73927]
[1777509643516,40.94,76095.62,0.0,0.96384,9e-05,1.7454]
[1777509647544,40.94,76106.14,0.0,0.96474,9e-05,1.70986]
[1777509648555,40.94,76107.4,0.0,0.96484,9e-05,1.70578]
[1777509653587,40.95,76111.07,0.0,0.96513,9e-05,1.69441]
[1777509658621,40.96,76113.47,0.0,0.96531,9e-05,1.68753]
[1777509663659,40.97,76112.44,0.0,0.96519,9e-05,1.6923]
[1777509668691,40.98,76110.06,0.0,0.96495,9e-05,1.70161]
[1777509673726,40.99,76109.68,0.0,0.96489,9e-05,1.70407]
[1777509678762,41.0,76110.92,0.0,0.96497,9e-05,1.70103]
[1777509683796,41.01,76116.47,0.0,0.96541,8e-05,1.68345]
[1777509685814,41.01,76122.61,0.0,0.96591,8e-05,1.66341]
[1777509689838,41.02,76117.19,0.0,0.96543,8e-05,1.68283]
[1777509690851,41.02,76115.65,0.0,0.96529,9e-05,1.68829]
[1777509695880,41.03,76114.34,0.0,0.9653,9e-05,1.68579]
[1777509699908,41.04,76120.37,0.0,0.96579,8e-05,1.66659]
[1777509704943,41.05,76114.8,0.0,0.96528,9e-05,1.6867]
[1777509706957,41.05,76110.34,0.0,0.96489,9e-05,1.70227]
[1777509710985,41.06,76115.99,0.0,0.96535,8e-05,1.68407]
[1777509716020,41.07,76122.54,0.0,0.96587,8e-05,1.66338]
[1777509720051,41.08,76123.79,0.0,0.96594,8e-05,1.66037]
[1777509722082,41.08,76114.34,0.0,0.96513,9e-05,1.69266]
[1777509723090,41.09,76103.59,0.0,0.96419,9e-05,1.72968]
[1777509727119,41.09,76096.19,0.0,0.96352,9e-05,1.75581]
[1777509729133,41.09,76102.59,0.0,0.96408,9e-05,1.73405]
[1777509734170,41.1,76091.72,0.0,0.9631,9e-05,1.77245]
[1777509736186,41.1,76084.69,0.0,0.96246,9e-05,1.79723]
[1777509741218,41.1,76072.33,0.0,0.96132,9e-05,1.84133]
[1777509746253,41.1,76068.35,0.0,0.96095,9e-05,1.85548]
[1777509749275,41.1,76063.34,0.0,0.96049,9e-05,1.87345]
[1777509750282,41.1,76053.97,0.0,0.95959,0.0001,1.90749]
[1777509752298,41.1,76039.32,0.0,0.95835,0.0001,1.95252]
[1777509758337,41.09,76042.24,0.0,0.95866,0.0001,1.94065]
[1777509761358,41.09,76033.18,0.0,0.95778,0.0001,1.974]
[1777509762366,41.08,76031.23,0.0,0.95759,0.0001,1.98112]
[1777509767400,41.08,76028.67,0.0,0.95736,0.0001,1.98963]
[1777509772434,41.07,76025.46,0.0,0.95707,0.0001,2.00055]
[1777509776257,41.06,76011.26,0.0,0.95564,0.0001,2.05378]
[1777509777470,41.06,76007.59,0.0,0.95526,0.0001,2.06762]
[1777509778477,41.05,76001.43,0.0,0.95462,0.00011,2.09121]
[1777509779484,41.05,76001.41,0.0,0.95463,0.00011,2.09089]
[1777509781498,41.05,76007.15,0.0,0.95526,0.0001,2.06778]
[1777509782505,41.04,76013.95,0.0,0.95598,0.0001,2.04117]
[1777509783513,41.04,76020.06,0.0,0.95661,0.0001,2.01745]
[1777509784518,41.04,76021.1,0.0,0.95673,0.0001,2.0132]
[1777509789554,41.03,76014.6,0.0,0.9561,0.0001,2.0366]
[1777509790561,41.03,76009.42,0.0,0.95557,0.0001,2.05624]
[1777509792575,41.02,76008.5,0.0,0.95549,0.0001,2.05909]
[1777509795595,41.02,76001.68,0.0,0.9548,0.00011,2.08449]
[1777509800631,41.0,75998.68,0.0,0.95454,0.00011,2.09422]
[1777509803654,40.99,76007.66,0.0,0.95552,0.0001,2.05807]
[1777509804660,40.99,76008.96,0.0,0.95566,0.0001,2.05269]
[1777509806675,40.99,76016.31,0.0,0.95644,0.0001,2.02375]
[1777509807681,40.98,76019.97,0.0,0.95683,0.0001,2.00948]
[1777509809702,40.98,76032.53,0.0,0.95811,0.0001,1.96149]
[1777509810703,40.98,76031.58,0.0,0.95802,0.0001,1.96486]
[1777509812717,40.98,76029.28,0.0,0.95797,0.0001,1.96417]
[1777509817754,40.97,76025.4,0.0,0.95761,0.0001,1.97776]
[1777509820774,40.96,76031.34,0.0,0.95822,0.0001,1.95481]
[1777509826608,40.96,76032.46,0.0,0.95836,0.0001,1.94953]
[1777509831855,40.95,76033.41,0.0,0.95848,0.0001,1.94509]
[1777509836890,40.94,76033.71,0.0,0.95853,0.0001,1.94311]
[1777509841925,40.94,76036.31,0.0,0.95881,0.0001,1.93259]
[1777509842932,40.94,76042.93,0.0,0.95946,0.0001,1.90793]
[1777509843939,40.94,76047.0,0.0,0.95986,0.0001,1.89285]
[1777509846961,40.93,76041.69,0.0,0.95935,0.0001,1.9121]
[1777509851994,40.93,76041.9,0.0,0.95939,0.0001,1.91073]
[1777509857030,40.93,76041.12,0.0,0.95933,0.0001,1.91299]
[1777509862065,40.92,76042.7,0.0,0.9595,0.0001,1.90655]
[1777509867101,40.92,76044.31,0.0,0.95967,0.0001,1.89996]
[1777509871128,40.91,76041.34,0.0,0.95957,0.0001,1.90164]
[1777509876163,40.91,76043.47,0.0,0.95979,0.0001,1.89334]
[1777509881198,40.91,76044.33,0.0,0.95988,0.0001,1.88973]
[1777509884219,40.91,76050.16,0.0,0.96045,0.0001,1.8682]
[1777509889254,40.9,76051.17,0.0,0.96055,0.0001,1.86431]
[1777509894289,40.9,76050.75,0.0,0.96051,0.0001,1.86562]
[1777509898317,40.9,76055.82,0.0,0.961,9e-05,1.8471]
[1777509903352,40.9,76068.86,0.0,0.96221,9e-05,1.80049]
[1777509908386,40.9,76069.72,0.0,0.96228,9e-05,1.79782]
[1777509913423,40.91,76073.14,0.0,0.96258,9e-05,1.78614]
[1777509918457,40.91,76069.74,0.0,0.96226,9e-05,1.79854]
[1777509922486,40.91,76078.25,0.0,0.96303,9e-05,1.76889]
[1777509927524,40.92,76082.73,0.0,0.96341,9e-05,1.75392]
[1777509932556,40.92,76082.08,0.0,0.9635,9e-05,1.74848]
[1777509935577,40.93,76087.24,0.0,0.96395,9e-05,1.73105]
[1777509937396,40.93,76098.42,0.0,0.96491,9e-05,1.6931]
[1777509939605,40.93,76104.55,0.0,0.96543,9e-05,1.67282]
[1777509941619,40.94,76109.73,0.0,0.96585,8e-05,1.65597]
[1777509945647,40.95,76107.98,0.0,0.96567,8e-05,1.66308]
[1777509949675,40.96,76109.94,0.0,0.96581,8e-05,1.65765]
[1777509954709,40.97,76112.73,0.0,0.96601,8e-05,1.64982]
[1777509959744,40.98,76122.97,0.0,0.96682,8e-05,1.61742]
[1777509960752,40.98,76122.53,0.0,0.96678,8e-05,1.61922]
[1777509965786,40.99,76124.58,0.0,0.96691,8e-05,1.61423]
[1777509970822,41.01,76127.65,0.0,0.96711,8e-05,1.60599]
[1777509975858,41.02,76130.83,0.0,0.96732,8e-05,1.59752]
[1777509980898,41.04,76132.66,0.0,0.96742,8e-05,1.59347]
[1777509985928,41.05,76132.31,0.0,0.96735,8e-05,1.59652]
[1777509990965,41.07,76137.1,0.0,0.96769,8e-05,1.58291]
[1777509993984,41.08,76134.9,0.0,0.96763,8e-05,1.58321]
[1777509999020,41.09,76134.45,0.0,0.96755,8e-05,1.58663]
[1777510004056,41.11,76138.2,0.0,0.9678,8e-05,1.57644]
[1777510009091,41.12,76137.6,0.0,0.96771,8e-05,1.58035]
[1777510014125,41.14,76137.26,0.0,0.96763,8e-05,1.5834]
[1777510019159,41.15,76138.09,0.0,0.96765,8e-05,1.58263]
[1777510024195,41.17,76139.77,0.0,0.96774,8e-05,1.5791]
[1777510029231,41.18,76140.33,0.0,0.96774,8e-05,1.57922]
[1777510031245,41.19,76145.83,0.0,0.96816,8e-05,1.56233]
[1777510032251,41.19,76154.41,0.0,0.96882,8e-05,1.53547]
[1777510033258,41.19,76156.38,0.0,0.96896,8e-05,1.52972]
[1777510035272,41.2,76162.61,0.0,0.96941,8e-05,1.51162]
[1777510040309,41.22,76163.02,0.0,0.96938,8e-05,1.51279]
[1777510045344,41.24,76163.15,0.0,0.96933,8e-05,1.51484]
[1777510047358,41.25,76152.4,0.0,0.96847,8e-05,1.54959]
[1777510051386,41.26,76150.45,0.0,0.96843,8e-05,1.54955]
[1777510056421,41.28,76152.42,0.0,0.96853,8e-05,1.5455]
[1777510059442,41.29,76158.51,0.0,0.96897,8e-05,1.52763]
[1777510062464,41.3,76165.66,0.0,0.96949,8e-05,1.50675]
[1777510067502,41.32,76162.74,0.0,0.9692,8e-05,1.51828]
[1777510068508,41.33,76174.3,0.0,0.97007,8e-05,1.483]
[1777510073543,41.35,76181.31,0.0,0.97053,7e-05,1.46428]
[1777510078578,41.37,76183.84,0.0,0.97065,7e-05,1.45934]
[1777510083613,41.39,76189.95,0.0,0.97103,7e-05,1.44373]
[1777510085634,41.44,76210.45,0.0,0.97234,7e-05,1.3895]
[1777510086639,41.5,76231.0,0.0,0.97359,7e-05,1.33752]
[1777510091671,41.64,76231.15,0.0,0.97321,7e-05,1.35351]
[1777510096707,41.67,76228.38,0.0,0.97294,7e-05,1.36487]
[1777510098721,41.68,76222.45,0.0,0.9725,7e-05,1.38329]
[1777510102749,41.7,76228.08,0.0,0.97282,7e-05,1.36964]
[1777510105771,41.72,76222.59,0.0,0.9724,7e-05,1.38744]
[1777510110805,41.74,76228.05,0.0,0.9727,7e-05,1.37481]
[1777510112819,41.75,76222.81,0.0,0.97245,7e-05,1.3838]
[1777510114833,41.76,76208.41,0.0,0.9714,7e-05,1.42722]
[1777510115842,41.77,76207.18,0.0,0.97129,7e-05,1.43144]
[1777510119874,41.79,76201.37,0.0,0.97082,7e-05,1.45102]
[1777510123901,41.81,76197.33,0.0,0.97047,7e-05,1.46529]
[1777510128744,41.83,76259.45,0.0,0.9747,6e-05,1.28928]
[1777510129950,41.89,76287.84,0.0,0.97632,6e-05,1.21991]
[1777510130958,41.95,76254.39,0.0,0.97404,7e-05,1.3172]
[1777510132971,42.01,76240.14,0.0,0.9729,7e-05,1.36505]
[1777510133978,42.02,76236.03,0.0,0.9726,7e-05,1.37747]
[1777510135992,42.03,76237.06,0.0,0.97264,7e-05,1.37583]
[1777510138006,42.04,76231.55,0.0,0.97223,7e-05,1.39298]
[1777510143042,42.07,76232.41,0.0,0.97221,7e-05,1.39363]
[1777510145057,42.08,76225.6,0.0,0.97171,7e-05,1.41465]
[1777510146068,42.08,76214.2,0.0,0.97088,7e-05,1.4488]
[1777510147071,42.08,76211.24,0.0,0.97065,7e-05,1.45815]
[1777510150102,42.1,76205.23,0.0,0.97017,7e-05,1.4777]
[1777510151101,42.1,76198.68,0.0,0.96968,7e-05,1.49801]
[1777510152109,42.1,76204.39,0.0,0.97009,7e-05,1.48118]
[1777510153115,42.11,76208.66,0.0,0.97039,7e-05,1.46884]
[1777510156136,42.12,76200.15,0.0,0.96972,7e-05,1.496]
[1777510161171,42.14,76198.27,0.0,0.96953,7e-05,1.50403]
[1777510166216,42.16,76190.9,0.0,0.96891,8e-05,1.52888]
[1777510167216,42.16,76188.77,0.0,0.96874,8e-05,1.53587]
[1777510171244,42.17,76185.89,0.0,0.96863,8e-05,1.53843]
[1777510173258,42.18,76180.87,0.0,0.96823,8e-05,1.5548]
[1777510177285,42.19,76188.86,0.0,0.96881,8e-05,1.5315]
[1777510178294,42.19,76186.09,0.0,0.96858,8e-05,1.54046]
[1777510181313,42.2,76192.22,0.0,0.96902,8e-05,1.52273]
[1777510186348,42.22,76189.43,0.0,0.96876,8e-05,1.53338]
[1777510191386,42.24,76189.63,0.0,0.96873,8e-05,1.53478]
[1777510193397,42.24,76185.11,0.0,0.96836,8e-05,1.54954]
[1777510196419,42.25,76181.36,0.0,0.96804,8e-05,1.5623]
[1777510197425,42.25,76188.46,0.0,0.96858,8e-05,1.54058]
[1777510198433,42.26,76191.29,0.0,0.96879,8e-05,1.53223]
[1777510200447,42.26,76193.97,0.0,0.96897,8e-05,1.5248]
[1777510202462,42.27,76188.89,0.0,0.96857,8e-05,1.54125]
[1777510204475,42.28,76203.07,0.0,0.96962,7e-05,1.4986]
[1777510205482,42.28,76199.19,0.0,0.96932,8e-05,1.51084]
[1777510207496,42.29,76200.29,0.0,0.96938,8e-05,1.50834]
[1777510209511,42.29,76202.14,0.0,0.9695,7e-05,1.50359]
[1777510214546,42.32,76201.98,0.0,0.96942,7e-05,1.50674]
[1777510219581,42.33,76204.43,0.0,0.96955,7e-05,1.50147]
[1777510224616,42.35,76202.52,0.0,0.96935,8e-05,1.50953]
[1777510225623,42.35,76207.57,0.0,0.96972,7e-05,1.49471]
[1777510230658,42.37,76208.98,0.0,0.96976,7e-05,1.49287]
[1777510234686,42.39,76203.35,0.0,0.96945,7e-05,1.50399]
[1777510239721,42.41,76198.93,0.0,0.96906,8e-05,1.51969]
[1777510244757,42.43,76201.19,0.0,0.96917,8e-05,1.51504]
[1777510246773,42.43,76207.69,0.0,0.96964,7e-05,1.49628]
[1777510250805,42.45,76216.12,0.0,0.97021,7e-05,1.473]
[1777510254834,42.47,76205.51,0.0,0.96938,7e-05,1.50686]
[1777510259869,42.48,76200.84,0.0,0.96897,8e-05,1.52325]
[1777510263898,42.5,76208.14,0.0,0.96948,7e-05,1.50275]
[1777510265914,42.5,76208.11,0.0,0.96945,7e-05,1.50374]
[1777510270951,42.52,76206.74,0.0,0.9693,7e-05,1.51008]
[1777510275987,42.54,76207.02,0.0,0.96926,7e-05,1.51145]
[1777510281021,42.56,76204.68,0.0,0.96903,8e-05,1.52073]
[1777510286056,42.58,76202.22,0.0,0.9688,8e-05,1.53035]
[1777510291096,42.59,76205.18,0.0,0.96912,8e-05,1.5155]
[1777510296131,42.61,76213.27,0.0,0.96967,7e-05,1.49323]
[1777510297138,42.61,76219.36,0.0,0.97011,7e-05,1.47548]
[1777510298145,42.62,76213.47,0.0,0.96966,7e-05,1.49359]
[1777510299152,42.62,76211.89,0.0,0.96953,7e-05,1.49881]
[1777510304193,42.64,76226.16,0.0,0.97053,7e-05,1.45848]
[1777510305193,42.64,76231.86,0.0,0.97092,7e-05,1.44224]
[1777510306202,42.65,76232.01,0.0,0.97092,7e-05,1.44233]
[1777510311236,42.67,76235.79,0.0,0.97113,7e-05,1.43396]
[1777510316271,42.69,76237.58,0.0,0.97119,7e-05,1.43146]
[1777510321306,42.72,76236.53,0.0,0.97105,7e-05,1.43726]
[1777510326340,42.74,76240.95,0.0,0.97129,7e-05,1.4271]
[1777510328355,42.75,76246.94,0.0,0.97169,7e-05,1.41094]
[1777510329362,42.75,76254.74,0.0,0.97221,7e-05,1.38923]
[1777510330369,42.76,76255.87,0.0,0.97228,7e-05,1.38664]
[1777510331376,42.76,76249.09,0.0,0.97179,7e-05,1.40659]
[1777510332383,42.77,76245.79,0.0,0.97155,7e-05,1.41666]
[1777510336410,42.79,76243.16,0.0,0.97131,7e-05,1.42652]
[1777510340439,42.81,76237.66,0.0,0.97087,7e-05,1.44473]
[1777510342453,42.81,76236.2,0.0,0.97074,7e-05,1.45005]
[1777510344469,42.82,76227.78,0.0,0.9701,7e-05,1.47586]
[1777510346481,42.83,76226.73,0.0,0.97,7e-05,1.4799]
[1777510348495,42.84,76229.29,0.0,0.97017,7e-05,1.47325]
[1777510353529,42.86,76228.72,0.0,0.97022,7e-05,1.4695]
[1777510358565,42.88,76225.48,0.0,0.96992,7e-05,1.48145]
[1777510363600,42.9,76229.42,0.0,0.97016,7e-05,1.47201]
[1777510368635,42.91,76233.54,0.0,0.9704,7e-05,1.46218]
[1777510370649,42.92,76239.14,0.0,0.97078,7e-05,1.44673]
[1777510372664,42.93,76242.07,0.0,0.97096,7e-05,1.4392]
[1777510377698,42.96,76241.71,0.0,0.97086,7e-05,1.44328]
[1777510382735,42.98,76255.97,0.0,0.9718,7e-05,1.40477]
[1777510383744,42.98,76267.27,0.0,0.97256,7e-05,1.37343]
[1777510388778,43.01,76268.69,0.0,0.97258,7e-05,1.37257]
[1777510391799,43.02,76276.73,0.0,0.97309,7e-05,1.35144]
[1777510392807,43.03,76278.99,0.0,0.97321,7e-05,1.34652]
[1777510395827,43.05,76283.99,0.0,0.97349,7e-05,1.33478]
[1777510397841,43.11,76289.58,0.0,0.97367,7e-05,1.32703]
[1777510402875,43.14,76284.32,0.0,0.97325,7e-05,1.34482]
[1777510407911,43.17,76282.9,0.0,0.97308,7e-05,1.35203]
[1777510410932,43.19,76289.66,0.0,0.97347,7e-05,1.33546]
[1777510411940,43.25,76295.7,0.0,0.97384,6e-05,1.31848]
[1777510416975,43.33,76294.25,0.0,0.97352,7e-05,1.33194]
[1777510422010,43.36,76294.5,0.0,0.97346,7e-05,1.33467]
[1777510424024,43.37,76289.3,0.0,0.97308,7e-05,1.35024]
[1777510427045,43.39,76285.25,0.0,0.97277,7e-05,1.36337]
[1777510432080,43.42,76282.63,0.0,0.97252,7e-05,1.3738]
[1777510437116,43.45,76280.31,0.0,0.97229,7e-05,1.38336]
[1777510442152,43.47,76281.28,0.0,0.97228,7e-05,1.3837]
[1777510445170,43.49,76287.39,0.0,0.97265,7e-05,1.36856]
[1777510446178,43.49,76288.36,0.0,0.97269,7e-05,1.36652]
[1777510451213,43.52,76291.02,0.0,0.9728,7e-05,1.36238]
[1777510452220,43.53,76285.84,0.0,0.97243,7e-05,1.37735]
[1777510453227,43.53,76282.58,0.0,0.9722,7e-05,1.38704]
[1777510454234,43.54,76277.0,0.0,0.97181,7e-05,1.40328]
[1777510455242,43.54,76273.68,0.0,0.97156,7e-05,1.41322]
[1777510458261,43.56,76271.64,0.0,0.97138,7e-05,1.42067]
[1777510461283,43.57,76263.96,0.0,0.97081,7e-05,1.44421]
[1777510462291,43.57,76254.04,0.0,0.97009,7e-05,1.47341]
[1777510463297,43.58,76250.24,0.0,0.96981,7e-05,1.48497]
[1777510468344,43.6,76251.4,0.0,0.96983,7e-05,1.48386]
[1777510471357,43.61,76249.5,0.0,0.96981,7e-05,1.48289]
[1777510473371,43.62,76243.07,0.0,0.96932,7e-05,1.50265]
[1777510478405,43.63,76242.1,0.0,0.9692,7e-05,1.50752]
[1777510480420,43.64,76249.13,0.0,0.9697,7e-05,1.48762]
[1777510481428,43.64,76250.53,0.0,0.96979,7e-05,1.48395]
[1777510484448,43.65,76256.94,0.0,0.97022,7e-05,1.46662]
[1777510486463,43.66,76262.11,0.0,0.97056,7e-05,1.45263]
[1777510491498,43.68,76262.23,0.0,0.97051,7e-05,1.45473]
[1777510493512,43.69,76269.24,0.0,0.97098,7e-05,1.43564]
[1777510495527,43.7,76274.68,0.0,0.97133,7e-05,1.42124]
[1777510500565,43.72,76275.17,0.0,0.9713,7e-05,1.42258]
[1777510505597,43.75,76274.31,0.0,0.97117,7e-05,1.42771]
[1777510507611,43.76,76266.64,0.0,0.97061,7e-05,1.45066]
[1777510508619,43.76,76265.63,0.0,0.97053,7e-05,1.45406]
[1777510513654,43.78,76266.9,0.0,0.97056,7e-05,1.45287]
[1777510515666,43.79,76277.33,0.0,0.97126,7e-05,1.42413]
[1777510516674,43.79,76277.71,0.0,0.97127,7e-05,1.42359]
[1777510521709,43.82,76275.18,0.0,0.97104,7e-05,1.43339]
[1777510526744,43.84,76269.34,0.0,0.97056,7e-05,1.45264]
[1777510531779,43.86,76269.74,0.0,0.97068,7e-05,1.44616]
[1777510536814,43.88,76268.69,0.0,0.97055,7e-05,1.45159]
[1777510541849,43.9,76269.87,0.0,0.97056,7e-05,1.45111]
[1777510546885,43.92,76266.69,0.0,0.97028,7e-05,1.46258]
[1777510551919,43.94,76269.43,0.0,0.97042,7e-05,1.457]
[1777510556954,43.96,76263.26,0.0,0.96992,7e-05,1.47709]
[1777510561989,43.98,76262.88,0.0,0.96984,7e-05,1.48031]
[1777510567024,44.0,76263.18,0.0,0.96981,7e-05,1.48154]
[1777510571051,44.01,76251.82,0.0,0.96895,7e-05,1.51638]
[1777510576089,44.03,76246.73,0.0,0.96853,7e-05,1.53321]
[1777510581124,44.04,76241.51,0.0,0.9681,8e-05,1.55036]
[1777510585152,44.05,76235.91,0.0,0.96764,8e-05,1.56838]
[1777510590186,44.06,76235.44,0.0,0.96757,8e-05,1.57115]
[1777510595230,44.07,76234.04,0.0,0.96759,8e-05,1.56861]
[1777510597235,44.08,76245.69,0.0,0.96845,7e-05,1.53428]
[1777510598243,44.08,76246.98,0.0,0.96854,7e-05,1.53077]
[1777510603278,44.09,76261.89,0.0,0.96959,7e-05,1.48866]
[1777510604284,44.1,76256.78,0.0,0.96921,7e-05,1.50396]
[1777510606301,44.1,76254.6,0.0,0.96903,7e-05,1.51108]
[1777510607305,44.11,76271.6,0.0,0.97025,7e-05,1.4621]
[1777510608313,44.11,76274.93,0.0,0.97047,7e-05,1.45301]
[1777510613348,44.13,76273.76,0.0,0.97034,7e-05,1.4586]
[1777510618382,44.25,76277.4,0.0,0.97025,7e-05,1.46238]
[1777510622275,44.33,76270.36,0.0,0.96951,7e-05,1.49205]
[1777510627449,44.35,76268.2,0.0,0.96931,7e-05,1.5003]
[1777510628453,44.35,76259.95,0.0,0.9687,7e-05,1.52479]
[1777510629461,44.36,76256.5,0.0,0.96843,7e-05,1.53529]
[1777510634496,44.37,76254.5,0.0,0.96825,7e-05,1.54281]
[1777510638523,44.38,76269.48,0.0,0.96931,7e-05,1.50016]
[1777510639531,44.38,76273.75,0.0,0.96961,7e-05,1.48818]
[1777510644565,44.4,76272.83,0.0,0.96949,7e-05,1.49284]
[1777510646589,44.41,76267.75,0.0,0.96911,7e-05,1.50836]
[1777510649602,44.42,76263.82,0.0,0.96879,7e-05,1.52094]
[1777510654648,44.43,76260.8,0.0,0.96868,7e-05,1.52355]
[1777510659682,44.45,76261.36,0.0,0.96868,7e-05,1.52361]
[1777510662703,44.45,76255.37,0.0,0.96821,7e-05,1.54227]
[1777510664716,44.46,76253.03,0.0,0.96802,7e-05,1.54981]
[1777510667743,44.47,76246.93,0.0,0.96754,8e-05,1.56887]
[1777510668747,44.47,76241.39,0.0,0.96712,8e-05,1.58578]
[1777510669754,44.47,76233.4,0.0,0.9665,8e-05,1.61025]
[1777510670762,44.47,76231.52,0.0,0.96634,8e-05,1.61618]
[1777510675797,44.48,76231.62,0.0,0.96633,8e-05,1.61677]
[1777510680831,44.49,76229.32,0.0,0.96613,8e-05,1.62471]
[1777510685866,44.49,76230.34,0.0,0.96619,8e-05,1.62241]
[1777510690900,44.5,76229.59,0.0,0.96611,8e-05,1.62551]
[1777510694929,44.51,76235.26,0.0,0.96653,8e-05,1.60883]
[1777510699964,44.51,76233.51,0.0,0.96637,8e-05,1.61505]
[1777510704998,44.52,76234.52,0.0,0.96643,8e-05,1.61284]
[1777510710035,44.53,76234.91,0.0,0.96644,8e-05,1.61268]
[1777510715069,44.53,76234.3,0.0,0.96653,8e-05,1.60697]
[1777510720105,44.54,76236.94,0.0,0.96671,8e-05,1.60011]
[1777510722121,44.55,76243.48,0.0,0.9672,8e-05,1.58079]
[1777510727154,44.56,76248.11,0.0,0.96752,8e-05,1.56813]
[1777510732189,44.57,76253.14,0.0,0.96786,7e-05,1.55443]
[1777510737224,44.58,76257.64,0.0,0.96816,7e-05,1.54252]
[1777510742259,44.59,76254.72,0.0,0.96791,7e-05,1.55263]
[1777510744273,44.6,76260.05,0.0,0.96829,7e-05,1.5375]
[1777510746287,44.6,76252.67,0.0,0.96773,8e-05,1.55992]
[1777510751322,44.62,76252.24,0.0,0.96766,8e-05,1.56258]
[1777510756357,44.63,76248.74,0.0,0.96736,8e-05,1.57432]
[1777510761392,44.64,76244.15,0.0,0.96698,8e-05,1.58933]
[1777510763406,44.64,76240.01,0.0,0.96665,8e-05,1.60227]
[1777510768441,44.65,76244.2,0.0,0.96695,8e-05,1.59068]
[1777510773475,44.66,76243.2,0.0,0.967,8e-05,1.58654]
[1777510778510,44.67,76243.38,0.0,0.96699,8e-05,1.5871]
[1777510783545,44.68,76243.15,0.0,0.96694,8e-05,1.58888]
[1777510788581,44.69,76243.77,0.0,0.96697,8e-05,1.58809]
[1777510793471,44.69,76231.65,0.0,0.966,8e-05,1.62588]
[1777510798654,44.7,76232.63,0.0,0.96606,8e-05,1.62362]
[1777510801684,44.7,76221.58,0.0,0.96517,8e-05,1.65809]
[1777510802684,44.7,76204.57,0.0,0.96379,8e-05,1.71152]
[1777510803691,44.7,76196.31,0.0,0.9631,8e-05,1.73785]
[1777510804698,44.7,76195.15,0.0,0.96301,8e-05,1.74153]
[1777510805706,44.7,76203.12,0.0,0.96367,8e-05,1.71603]
[1777510806713,44.7,76210.25,0.0,0.96426,8e-05,1.69348]
[1777510807720,44.7,76210.77,0.0,0.9643,8e-05,1.69187]
[1777510811753,44.7,76202.81,0.0,0.96364,8e-05,1.71715]
[1777510816791,44.7,76206.07,0.0,0.96391,8e-05,1.70677]
[1777510818805,44.7,76213.61,0.0,0.96453,8e-05,1.68303]
[1777510819813,44.7,76215.55,0.0,0.96469,8e-05,1.677]
[1777510824847,44.71,76215.6,0.0,0.96468,8e-05,1.67708]
[1777510829882,44.71,76211.66,0.0,0.96436,8e-05,1.68959]
[1777510834918,44.71,76213.97,0.0,0.96471,8e-05,1.67404]
[1777510839952,44.71,76210.74,0.0,0.96444,8e-05,1.68443]
[1777510840960,44.71,76222.12,0.0,0.96536,8e-05,1.64899]
[1777510842976,44.71,76229.12,0.0,0.96591,8e-05,1.62766]
[1777510843982,44.71,76230.1,0.0,0.96598,8e-05,1.6248]
[1777510849018,44.72,76230.02,0.0,0.96595,8e-05,1.62591]
[1777510852046,44.73,76238.17,0.0,0.96657,8e-05,1.60159]
[1777510857074,44.73,76239.36,0.0,0.96664,8e-05,1.59889]
[1777510862110,44.74,76233.91,0.0,0.9662,8e-05,1.61631]
[1777510866141,44.75,76241.8,0.0,0.96679,8e-05,1.59309]
[1777510867147,44.75,76246.98,0.0,0.96718,8e-05,1.57774]
[1777510872183,44.76,76250.06,0.0,0.96739,8e-05,1.56963]
[1777510877219,44.77,76247.94,0.0,0.9672,8e-05,1.57711]
[1777510882253,44.78,76255.66,0.0,0.96775,7e-05,1.55524]
[1777510883259,44.78,76269.83,0.0,0.96879,7e-05,1.51399]
[1777510885275,44.79,76276.45,0.0,0.96925,7e-05,1.49555]
[1777510890308,44.8,76275.7,0.0,0.96915,7e-05,1.49952]
[1777510896352,44.82,76274.44,0.0,0.96916,7e-05,1.49742]
[1777510901387,44.84,76280.54,0.0,0.96955,7e-05,1.48182]
[1777510906422,44.85,76283.99,0.0,0.96975,7e-05,1.47393]
[1777510908441,44.86,76290.62,0.0,0.9702,7e-05,1.45597]
[1777510909446,44.87,76298.27,0.0,0.97072,7e-05,1.43494]
[1777510910453,44.87,76304.81,0.0,0.97115,7e-05,1.41724]
[1777510914484,44.89,76311.09,0.0,0.97153,7e-05,1.40191]
[1777510919519,44.91,76313.29,0.0,0.97162,7e-05,1.39841]
[1777510924554,44.93,76321.2,0.0,0.97208,7e-05,1.37939]
[1777510925570,44.94,76325.24,0.0,0.97234,7e-05,1.36901]
[1777510927579,44.95,76306.94,0.0,0.97109,7e-05,1.42008]
[1777510928587,44.95,76293.38,0.0,0.97014,7e-05,1.45844]
[1777510929592,44.95,76292.81,0.0,0.97009,7e-05,1.46046]
[1777510934626,44.97,76301.22,0.0,0.97062,7e-05,1.43887]
[1777510935634,44.98,76302.39,0.0,0.97069,7e-05,1.43604]
[1777510940670,45.0,76303.67,0.0,0.97073,7e-05,1.43464]
[1777510945705,45.01,76302.24,0.0,0.97058,7e-05,1.44079]
[1777510949733,45.03,76296.42,0.0,0.97013,7e-05,1.45875]
[1777510951747,45.04,76284.32,0.0,0.96941,7e-05,1.48587]
[1777510952754,45.04,76281.47,0.0,0.9692,7e-05,1.49435]
[1777510957791,45.05,76279.41,0.0,0.96901,7e-05,1.50187]
[1777510959807,45.06,76268.68,0.0,0.96821,7e-05,1.5336]
[1777510960816,45.06,76264.46,0.0,0.96789,7e-05,1.54621]
[1777510962828,45.06,76262.85,0.0,0.96776,7e-05,1.55143]
[1777510963835,45.07,76251.76,0.0,0.96692,8e-05,1.58454]
[1777510964843,45.07,76239.26,0.0,0.96595,8e-05,1.62236]
[1777510965849,45.07,76239.38,0.0,0.96595,8e-05,1.62211]
[1777510967863,45.07,76233.9,0.0,0.96552,8e-05,1.63904]
[1777510968870,45.07,76225.74,0.0,0.96487,8e-05,1.66422]
[1777510969877,45.07,76221.4,0.0,0.96452,8e-05,1.67772]
[1777510973907,45.07,76215.78,0.0,0.96406,8e-05,1.69534]
[1777510974916,45.07,76211.14,0.0,0.96368,8e-05,1.70988]
[1777510977937,45.07,76217.65,0.0,0.96421,8e-05,1.68941]
[1777510980959,45.07,76211.59,0.0,0.96372,8e-05,1.70839]
[1777510985994,45.07,76209.66,0.0,0.96356,8e-05,1.71435]
[1777510990025,45.07,76198.78,0.0,0.96266,8e-05,1.74869]
[1777510993045,45.07,76204.64,0.0,0.96316,8e-05,1.72975]
[1777510998080,45.06,76204.67,0.0,0.96317,8e-05,1.72937]
[1777511003115,45.06,76203.48,0.0,0.96308,8e-05,1.7329]
[1777511005129,45.06,76194.41,0.0,0.96232,8e-05,1.76173]
[1777511007143,45.06,76200.82,0.0,0.96286,8e-05,1.74106]
[1777511011171,45.06,76205.37,0.0,0.96342,8e-05,1.71776]
[1777511016206,45.06,76210.04,0.0,0.9638,8e-05,1.70301]
[1777511021241,45.06,76212.5,0.0,0.964,8e-05,1.69538]
[1777511026278,45.06,76211.85,0.0,0.96395,8e-05,1.69753]
[1777511031312,45.06,76209.48,0.0,0.96375,8e-05,1.70503]
[1777511036355,45.06,76208.36,0.0,0.96366,8e-05,1.70861]
[1777511038363,45.06,76202.89,0.0,0.9632,8e-05,1.72587]
[1777511043398,45.06,76209.85,0.0,0.96378,8e-05,1.70381]
[1777511046419,45.06,76214.91,0.0,0.96419,8e-05,1.68799]
[1777511047426,45.06,76221.99,0.0,0.96477,8e-05,1.66602]
[1777511052461,45.06,76225.29,0.0,0.96502,8e-05,1.65617]
[1777511057496,45.07,76228.18,0.0,0.96524,8e-05,1.6477]
[1777511062531,45.07,76232.14,0.0,0.96554,8e-05,1.63601]
[1777511067566,45.08,76237.49,0.0,0.96595,8e-05,1.62025]
[1777511071594,45.08,76243.52,0.0,0.96657,8e-05,1.59424]
[1777511076629,45.09,76242.01,0.0,0.96643,8e-05,1.59956]
[1777511080657,45.09,76236.33,0.0,0.96598,8e-05,1.61728]
[1777511085691,45.1,76233.72,0.0,0.96576,8e-05,1.62578]
[1777511089721,45.1,76220.06,0.0,0.96466,8e-05,1.66807]
[1777511090737,45.1,76212.63,0.0,0.96406,8e-05,1.69121]
[1777511092741,45.1,76218.63,0.0,0.96455,8e-05,1.67249]
[1777511094755,45.1,76225.38,0.0,0.96509,8e-05,1.65166]
[1777511095761,45.1,76225.45,0.0,0.96509,8e-05,1.6515]
[1777511097776,45.1,76219.78,0.0,0.96463,8e-05,1.66912]
[1777511099790,45.1,76215.46,0.0,0.96428,8e-05,1.6826]
[1777511102812,45.1,76226.21,0.0,0.96515,8e-05,1.64932]
[1777511103819,45.1,76224.15,0.0,0.96498,8e-05,1.65572]
[1777511108857,45.1,76224.1,0.0,0.96497,8e-05,1.65612]
[1777511109870,45.1,76218.95,0.0,0.96456,8e-05,1.6721]
[1777511111875,45.1,76214.8,0.0,0.96422,8e-05,1.68503]
[1777511113891,45.1,76196.62,0.0,0.96271,8e-05,1.74241]
[1777511114896,45.1,76188.39,0.0,0.96202,9e-05,1.76874]
[1777511115903,45.1,76189.3,0.0,0.9621,9e-05,1.76566]
[1777511118924,45.1,76181.38,0.0,0.96143,9e-05,1.79092]
[1777511119931,45.1,76179.54,0.0,0.96127,9e-05,1.79674]
[1777511125872,45.09,76178.65,0.0,0.96122,9e-05,1.79858]
[1777511128994,45.08,76184.96,0.0,0.96178,9e-05,1.77752]
[1777511131008,45.08,76190.97,0.0,0.96248,8e-05,1.74904]
[1777511133025,45.08,76188.98,0.0,0.96232,9e-05,1.7552]
[1777511138061,45.07,76187.74,0.0,0.96223,9e-05,1.75856]
[1777511141081,45.07,76180.95,0.0,0.96166,9e-05,1.78011]
[1777511143095,45.07,76176.17,0.0,0.96125,9e-05,1.79534]
[1777511148130,45.06,76176.22,0.0,0.96128,9e-05,1.79404]
[1777511153165,45.05,76174.41,0.0,0.96115,9e-05,1.79903]
[1777511156186,45.05,76167.71,0.0,0.96058,9e-05,1.82041]
[1777511157193,45.04,76158.09,0.0,0.95973,9e-05,1.85204]
[1777511162228,45.03,76165.39,0.0,0.96042,9e-05,1.82646]
[1777511166256,45.03,76170.59,0.0,0.9609,9e-05,1.8085]
[1777511171291,45.02,76166.17,0.0,0.96053,9e-05,1.82206]
[1777511176326,45.01,76166.59,0.0,0.9606,9e-05,1.81966]
[1777511181361,45.0,76164.13,0.0,0.96041,9e-05,1.82678]
[1777511183374,45.0,76175.51,0.0,0.96142,9e-05,1.78904]
[1777511188411,44.99,76176.06,0.0,0.96148,9e-05,1.78657]
[1777511193445,44.99,76173.45,0.0,0.96145,9e-05,1.78552]
[1777511198480,44.98,76174.23,0.0,0.96154,9e-05,1.78223]
[1777511200494,44.98,76179.47,0.0,0.962,9e-05,1.76496]
[1777511205530,44.98,76180.9,0.0,0.96214,9e-05,1.75981]
[1777511210564,44.97,76184.64,0.0,0.96247,9e-05,1.74731]
[1777511215598,44.97,76183.45,0.0,0.96238,9e-05,1.75069]
[1777511220633,44.96,76182.71,0.0,0.96233,9e-05,1.75261]
[1777511222647,44.96,76189.91,0.0,0.96294,8e-05,1.72935]
[1777511225669,44.96,76180.9,0.0,0.96218,9e-05,1.75804]
[1777511230703,44.96,76175.35,0.0,0.96172,9e-05,1.77538]
[1777511235738,44.95,76172.91,0.0,0.96153,9e-05,1.78256]
[1777511238760,44.95,76168.28,0.0,0.96114,9e-05,1.79716]
[1777511243795,44.94,76162.38,0.0,0.96065,9e-05,1.81559]
[1777511248831,44.93,76168.65,0.0,0.96123,9e-05,1.79392]
[1777511253865,44.92,76170.64,0.0,0.9616,9e-05,1.77776]
[1777511257893,44.92,76162.77,0.0,0.96092,9e-05,1.80292]
[1777511261920,44.91,76156.9,0.0,0.96042,9e-05,1.82158]
[1777511266961,44.9,76154.9,0.0,0.96027,9e-05,1.82718]
[1777511271991,44.89,76150.58,0.0,0.95991,9e-05,1.84048]
[1777511274006,44.89,76156.01,0.0,0.96041,9e-05,1.82196]
[1777511277026,44.89,76155.98,0.0,0.96042,9e-05,1.8215]
[1777511280047,44.88,76165.47,0.0,0.96128,9e-05,1.78968]
[1777511281054,44.88,76165.03,0.0,0.96124,9e-05,1.791]
[1777511286089,44.88,76162.32,0.0,0.96102,9e-05,1.79926]
[1777511288102,44.87,76167.62,0.0,0.96149,9e-05,1.78162]
[1777511290117,44.87,76171.28,0.0,0.96182,9e-05,1.76949]
[1777511295153,44.87,76174.14,0.0,0.96208,9e-05,1.75979]
[1777511298174,44.87,76182.04,0.0,0.96276,8e-05,1.73407]
[1777511299181,44.87,76183.62,0.0,0.96289,8e-05,1.72896]
[1777511304215,44.87,76186.85,0.0,0.96317,8e-05,1.71846]
[1777511305223,44.87,76192.53,0.0,0.96365,8e-05,1.70039]
[1777511306230,44.87,76191.57,0.0,0.96357,8e-05,1.70344]
[1777511311266,44.87,76188.53,0.0,0.96349,8e-05,1.70437]
[1777511316300,44.87,76189.12,0.0,0.96353,8e-05,1.70252]
[1777511321335,44.87,76190.21,0.0,0.96363,8e-05,1.69908]
[1777511323349,44.87,76196.26,0.0,0.96413,8e-05,1.68006]
[1777511328384,44.87,76191.02,0.0,0.96369,8e-05,1.69671]
[1777511333425,44.87,76192.86,0.0,0.96384,8e-05,1.69096]
[1777511338458,44.87,76193.58,0.0,0.96389,8e-05,1.68884]
[1777511343493,44.87,76193.96,0.0,0.96392,8e-05,1.68779]
[1777511348528,44.87,76191.02,0.0,0.96368,8e-05,1.69716]
[1777511353563,44.87,76190.06,0.0,0.96359,8e-05,1.70026]
[1777511358598,44.87,76189.47,0.0,0.96354,8e-05,1.70219]
[1777511363633,44.87,76189.18,0.0,0.96352,8e-05,1.70315]
[1777511368667,44.87,76188.11,0.0,0.96343,8e-05,1.70656]
[1777511373703,44.87,76188.2,0.0,0.96361,8e-05,1.69761]
[1777511378738,44.87,76188.69,0.0,0.96365,8e-05,1.69613]
[1777511383774,44.87,76185.73,0.0,0.9634,8e-05,1.70557]
[1777511387801,44.87,76194.73,0.0,0.96415,8e-05,1.67717]
[1777511390822,44.88,76208.49,0.0,0.96526,8e-05,1.63456]
[1777511392863,44.88,76213.76,0.0,0.96568,8e-05,1.61864]
[1777511394853,44.88,76221.25,0.0,0.96626,8e-05,1.59613]
[1777511398884,44.89,76229.6,0.0,0.96689,8e-05,1.57173]
[1777511400901,44.89,76236.69,0.0,0.96742,8e-05,1.55104]
[1777511404931,44.9,76249.49,0.0,0.96836,7e-05,1.51439]
[1777511409966,44.91,76244.31,0.0,0.96794,8e-05,1.53082]
[1777511410973,44.91,76239.37,0.0,0.96756,8e-05,1.54569]
[1777511412987,44.92,76232.29,0.0,0.96701,8e-05,1.56727]
[1777511416010,44.92,76225.74,0.0,0.96648,8e-05,1.58761]
[1777511421044,44.93,76229.01,0.0,0.96671,8e-05,1.57869]
[1777511426079,44.94,76228.12,0.0,0.96662,8e-05,1.58235]
[1777511430109,44.95,76220.17,0.0,0.96598,8e-05,1.60716]
[1777511431117,44.95,76218.4,0.0,0.966,8e-05,1.60428]
[1777511432121,44.95,76217.91,0.0,0.96596,8e-05,1.60591]
[1777511434136,44.95,76212.4,0.0,0.96551,8e-05,1.62316]
[1777511439171,44.96,76212.93,0.0,0.96553,8e-05,1.62215]
[1777511444205,44.96,76214.71,0.0,0.96566,8e-05,1.61731]
[1777511447227,44.97,76222.7,0.0,0.96628,8e-05,1.59338]
[1777511452262,44.97,76222.46,0.0,0.96624,8e-05,1.5949]
[1777511457298,44.98,76220.5,0.0,0.96607,8e-05,1.6016]
[1777511462333,44.98,76219.41,0.0,0.96597,8e-05,1.60558]
[1777511467368,44.99,76216.78,0.0,0.96574,8e-05,1.61421]
[1777511472403,44.99,76213.97,0.0,0.9655,8e-05,1.62336]
[1777511477438,45.0,76213.01,0.0,0.96541,8e-05,1.62687]
[1777511478445,45.0,76207.08,0.0,0.96493,8e-05,1.64525]
[1777511479455,45.0,76204.26,0.0,0.9647,8e-05,1.65407]
[1777511484490,45.0,76203.7,0.0,0.96465,8e-05,1.65614]
[1777511486504,45.0,76190.07,0.0,0.96352,8e-05,1.69898]
[1777511487511,45.0,76188.34,0.0,0.96337,8e-05,1.70445]
[1777511491539,45.0,76184.72,0.0,0.96325,8e-05,1.7071]
[1777511496574,45.0,76185.04,0.0,0.96328,8e-05,1.70592]
[1777511499595,45.0,76193.58,0.0,0.96399,8e-05,1.67892]
[1777511501609,45.0,76197.04,0.0,0.96428,8e-05,1.66815]
[1777511506644,45.0,76196.43,0.0,0.96422,8e-05,1.67029]
[1777511511681,45.01,76193.01,0.0,0.96393,8e-05,1.68119]
[1777511516715,45.01,76189.46,0.0,0.96364,8e-05,1.69245]
[1777511518729,45.01,76181.78,0.0,0.96299,8e-05,1.71681]
[1777511523766,45.01,76181.76,0.0,0.96299,8e-05,1.7167]
[1777511528802,45.0,76188.47,0.0,0.96356,8e-05,1.69526]
[1777511531823,45.0,76203.35,0.0,0.96479,8e-05,1.64866]
[1777511532830,45.0,76218.19,0.0,0.96598,8e-05,1.60318]
[1777511533839,45.01,76220.95,0.0,0.96619,8e-05,1.59495]
[1777511538872,45.01,76219.5,0.0,0.96605,8e-05,1.60016]
[1777511543907,45.02,76242.01,0.0,0.96777,8e-05,1.53367]
[1777511544917,45.02,76254.63,0.0,0.9687,7e-05,1.4971]
[1777511545921,45.03,76256.35,0.0,0.96882,7e-05,1.49247]
[1777511550956,45.04,76251.09,0.0,0.96839,7e-05,1.50945]
[1777511554986,45.05,76248.79,0.0,0.96835,7e-05,1.50927]
[1777511560020,45.07,76248.28,0.0,0.96827,7e-05,1.51239]
[1777511563044,45.07,76241.47,0.0,0.96773,8e-05,1.5333]
[1777511566063,45.08,76247.09,0.0,0.96813,7e-05,1.51771]
[1777511571098,45.1,76249.2,0.0,0.96825,7e-05,1.51317]
[1777511576133,45.11,76244.63,0.0,0.96786,8e-05,1.52815]
[1777511581169,45.12,76243.08,0.0,0.96771,8e-05,1.53424]
[1777511586206,45.14,76242.46,0.0,0.96762,8e-05,1.53751]
[1777511588219,45.14,76228.85,0.0,0.96657,8e-05,1.57854]
[1777511589227,45.14,76228.15,0.0,0.96651,8e-05,1.58087]
[1777511591242,45.15,76221.92,0.0,0.966,8e-05,1.60027]
[1777511593255,45.15,76216.63,0.0,0.96558,8e-05,1.61652]
[1777511597282,45.15,76215.06,0.0,0.96544,8e-05,1.62193]
[1777511602318,45.16,76216.34,0.0,0.96552,8e-05,1.61884]
[1777511607357,45.17,76216.87,0.0,0.96554,8e-05,1.6179]
[1777511612389,45.17,76217.8,0.0,0.96577,8e-05,1.60723]
[1777511617423,45.18,76210.04,0.0,0.96513,8e-05,1.63163]
[1777511622458,45.18,76212.9,0.0,0.96535,8e-05,1.62342]
[1777511625478,45.19,76207.52,0.0,0.96491,8e-05,1.64025]
[1777511630393,45.19,76201.86,0.0,0.96444,8e-05,1.6581]
[1777511631521,45.19,76194.12,0.0,0.96379,8e-05,1.68239]
[1777511632527,45.19,76188.54,0.0,0.96333,8e-05,1.69998]
[1777511633534,45.19,76185.04,0.0,0.96303,8e-05,1.71105]
[1777511636556,45.19,76182.67,0.0,0.96284,8e-05,1.71849]
[1777511641590,45.19,76180.95,0.0,0.96269,9e-05,1.72377]
[1777511646629,45.19,76190.8,0.0,0.96353,8e-05,1.6923]
[1777511647634,45.19,76193.3,0.0,0.96374,8e-05,1.68444]
[1777511652668,45.19,76192.88,0.0,0.9637,8e-05,1.68581]
[1777511657703,45.19,76193.57,0.0,0.96376,8e-05,1.68372]
[1777511663744,45.19,76194.2,0.0,0.96381,8e-05,1.68188]
[1777511668779,45.19,76203.25,0.0,0.96455,8e-05,1.6538]
[1777511669787,45.19,76204.32,0.0,0.96463,8e-05,1.65056]
[1777511675829,45.19,76203.46,0.0,0.96472,8e-05,1.64505]
[1777511680864,45.2,76203.67,0.0,0.96473,8e-05,1.64477]
[1777511684892,45.2,76194.15,0.0,0.96394,8e-05,1.67464]
[1777511686906,45.2,76193.51,0.0,0.96389,8e-05,1.67669]
[1777511691941,45.2,76193.7,0.0,0.9639,8e-05,1.67622]
[1777511694964,45.2,76202.94,0.0,0.96466,8e-05,1.64756]
[1777511695969,45.2,76203.64,0.0,0.96471,8e-05,1.64547]
[1777511701006,45.21,76193.17,0.0,0.96384,8e-05,1.67842]
[1777511702011,45.21,76192.42,0.0,0.96378,8e-05,1.68079]
[1777511705067,45.21,76156.07,0.0,0.96065,9e-05,1.7975]
[1777511706051,45.2,76155.9,0.0,0.96064,9e-05,1.79789]
[1777511707056,45.2,76145.58,0.0,0.95971,9e-05,1.832]
[1777511708063,45.2,76146.25,0.0,0.95978,9e-05,1.82955]
[1777511713098,45.19,76149.59,0.0,0.96011,9e-05,1.81741]
[1777511718133,45.19,76146.77,0.0,0.95989,9e-05,1.82573]
[1777511723169,45.18,76151.51,0.0,0.96034,9e-05,1.80894]
[1777511724176,45.18,76149.68,0.0,0.96018,9e-05,1.8148]
[1777511727199,45.17,76157.04,0.0,0.96085,9e-05,1.79001]
[1777511728205,45.17,76158.83,0.0,0.96102,9e-05,1.784]
[1777511733240,45.16,76159.2,0.0,0.96125,9e-05,1.77316]
[1777511738274,45.16,76157.84,0.0,0.96115,9e-05,1.77698]
[1777511743310,45.15,76158.18,0.0,0.96119,9e-05,1.77525]
[1777511748345,45.15,76162.08,0.0,0.96155,9e-05,1.76203]
[1777511753379,45.15,76156.96,0.0,0.96111,9e-05,1.77821]
[1777511759425,45.14,76156.57,0.0,0.9611,9e-05,1.77876]
[1777511763450,45.14,76162.01,0.0,0.96159,9e-05,1.76058]
[1777511768495,45.13,76163.17,0.0,0.96171,9e-05,1.75622]
[1777511773530,45.13,76161.46,0.0,0.96157,9e-05,1.76128]
[1777511776550,45.12,76161.71,0.0,0.9616,9e-05,1.76023]
[1777511779572,45.12,76165.08,0.0,0.9619,9e-05,1.74891]
[1777511780579,45.12,76159.95,0.0,0.96146,9e-05,1.76546]
[1777511785615,45.12,76159.63,0.0,0.96144,9e-05,1.76599]
[1777511791521,45.11,76173.98,0.0,0.96288,9e-05,1.71035]
[1777511792663,45.11,76175.64,0.0,0.96302,8e-05,1.70505]
[1777511797698,45.11,76179.95,0.0,0.96338,8e-05,1.69141]
[1777511802733,45.11,76176.32,0.0,0.96307,8e-05,1.70302]
[1777511807767,45.11,76174.85,0.0,0.96295,9e-05,1.70766]
[1777511812803,45.11,76168.16,0.0,0.96238,9e-05,1.72894]
[1777511814817,45.11,76166.59,0.0,0.96225,9e-05,1.73386]
[1777511817837,45.11,76172.13,0.0,0.96273,9e-05,1.71596]
[1777511822873,45.11,76174.49,0.0,0.96293,9e-05,1.70827]
[1777511827907,45.11,76175.29,0.0,0.963,8e-05,1.7056]
[1777511832943,45.11,76176.75,0.0,0.96313,8e-05,1.70086]
[1777511837978,45.11,76175.5,0.0,0.96303,8e-05,1.70478]
[1777511843012,45.11,76177.33,0.0,0.96318,8e-05,1.69888]
[1777511848050,45.11,76181.45,0.0,0.96353,8e-05,1.68582]
[1777511851068,45.11,76179.71,0.0,0.96356,8e-05,1.68256]
[1777511853083,45.11,76174.14,0.0,0.96309,8e-05,1.7002]
[1777511855097,45.11,76170.76,0.0,0.9628,9e-05,1.71093]
[1777511859125,45.1,76181.67,0.0,0.96373,8e-05,1.67629]
[1777511860132,45.1,76188.54,0.0,0.9643,8e-05,1.6548]
[1777511861139,45.11,76188.77,0.0,0.96432,8e-05,1.65414]
[1777511866175,45.11,76187.29,0.0,0.96419,8e-05,1.65903]
[1777511871210,45.11,76190.01,0.0,0.9644,8e-05,1.65082]
[1777511876244,45.11,76191.01,0.0,0.96448,8e-05,1.64803]
[1777511881279,45.12,76195.57,0.0,0.96484,8e-05,1.63424]
[1777511884302,45.12,76198.57,0.0,0.96508,8e-05,1.62529]
[1777511887322,45.12,76192.51,0.0,0.96458,8e-05,1.64434]
[1777511888330,45.12,76188.95,0.0,0.96428,8e-05,1.65549]
[1777511890342,45.12,76185.02,0.0,0.96395,8e-05,1.66789]
[1777511895379,45.12,76185.92,0.0,0.96402,8e-05,1.66531]
[1777511900415,45.13,76185.01,0.0,0.96394,8e-05,1.6684]
[1777511905450,45.13,76184.28,0.0,0.96387,8e-05,1.67091]
[1777511910485,45.13,76182.36,0.0,0.96371,8e-05,1.67713]
[1777511915519,45.13,76184.69,0.0,0.96407,8e-05,1.66123]
[1777511917534,45.13,76190.45,0.0,0.96455,8e-05,1.64338]
[1777511922568,45.14,76193.37,0.0,0.96478,8e-05,1.63471]
[1777511928611,45.14,76193.01,0.0,0.96473,8e-05,1.63629]
[1777511933646,45.14,76194.95,0.0,0.96488,8e-05,1.63072]
[1777511938681,45.15,76192.7,0.0,0.96469,8e-05,1.63804]
[1777511941701,45.15,76187.79,0.0,0.96428,8e-05,1.65343]
[1777511944723,45.15,76194.7,0.0,0.96485,8e-05,1.6321]
[1777511945729,45.15,76193.87,0.0,0.96478,8e-05,1.63473]
[1777511950765,45.15,76193.96,0.0,0.96478,8e-05,1.63474]
[1777511953787,45.15,76199.23,0.0,0.9652,8e-05,1.61872]
[1777511958825,45.16,76205.42,0.0,0.96569,8e-05,1.60026]
[1777511963866,45.16,76205.9,0.0,0.96571,8e-05,1.59937]
[1777511968901,45.17,76206.33,0.0,0.96573,8e-05,1.59865]
[1777511973797,45.17,76204.22,0.0,0.96571,8e-05,1.59712]
[1777511978971,45.18,76200.18,0.0,0.96538,8e-05,1.60999]
[1777511984011,45.18,76203.93,0.0,0.96566,8e-05,1.59905]
[1777511989046,45.19,76204.64,0.0,0.96571,8e-05,1.59746]
[1777511992064,45.19,76212.6,0.0,0.96633,8e-05,1.57375]
[1777511993071,45.19,76219.91,0.0,0.9669,8e-05,1.55201]
[1777511994079,45.19,76221.74,0.0,0.96703,8e-05,1.54675]
[1777511997099,45.2,76227.47,0.0,0.96746,8e-05,1.53039]
[1777512002135,45.21,76231.08,0.0,0.9677,8e-05,1.5209]
[1777512007175,45.22,76231.23,0.0,0.96769,8e-05,1.52162]
[1777512012207,45.23,76231.2,0.0,0.96765,8e-05,1.52285]
[1777512015226,45.23,76225.4,0.0,0.96719,8e-05,1.54063]
[1777512016234,45.24,76230.37,0.0,0.96757,8e-05,1.52615]
[1777512020261,45.24,76232.83,0.0,0.96773,8e-05,1.51978]
[1777512025298,45.25,76229.88,0.0,0.96748,8e-05,1.52953]
[1777512030331,45.26,76232.59,0.0,0.96766,8e-05,1.52261]
[1777512035366,45.27,76230.99,0.0,0.96768,8e-05,1.52011]
[1777512039396,45.28,76236.07,0.0,0.96804,8e-05,1.5062]
[1777512041408,45.28,76237.1,0.0,0.9681,8e-05,1.50372]
[1777512047450,45.3,76240.81,0.0,0.96834,7e-05,1.49457]
[1777512051478,45.31,76247.36,0.0,0.96879,7e-05,1.47687]
[1777512056512,45.32,76237.87,0.0,0.96805,8e-05,1.50585]
[1777512061549,45.33,76236.42,0.0,0.9679,8e-05,1.51144]
[1777512066586,45.35,76234.73,0.0,0.96774,8e-05,1.51768]
[1777512071622,45.36,76232.83,0.0,0.96756,8e-05,1.52454]
[1777512076662,45.37,76232.61,0.0,0.96751,8e-05,1.52641]
[1777512078679,45.37,76222.91,0.0,0.96675,8e-05,1.55558]
[1777512079674,45.38,76215.14,0.0,0.96614,8e-05,1.57917]
[1777512082697,45.38,76209.5,0.0,0.96568,8e-05,1.59648]
[1777512085717,45.38,76215.78,0.0,0.96617,8e-05,1.57792]
[1777512090752,45.39,76213.91,0.0,0.966,8e-05,1.58427]
[1777512092766,45.39,76212.22,0.0,0.96603,8e-05,1.58109]
[1777512097801,45.4,76213.35,0.0,0.9661,8e-05,1.57842]
[1777512101829,45.4,76223.33,0.0,0.96687,8e-05,1.54937]
[1777512102835,45.4,76230.13,0.0,0.96739,8e-05,1.52929]
[1777512103843,45.41,76229.88,0.0,0.96736,8e-05,1.53022]
[1777512104850,45.41,76230.25,0.0,0.96739,8e-05,1.52936]
[1777512109888,45.42,76230.41,0.0,0.96736,8e-05,1.53028]
[1777512114919,45.43,76222.11,0.0,0.96669,8e-05,1.55596]
[1777512116934,45.43,76221.99,0.0,0.96667,8e-05,1.55669]
[1777512121969,45.44,76223.93,0.0,0.9668,8e-05,1.55185]
[1777512125997,45.45,76216.41,0.0,0.96619,8e-05,1.57502]
[1777512127004,45.45,76213.12,0.0,0.96593,8e-05,1.58504]
[1777512129020,45.45,76200.45,0.0,0.96491,8e-05,1.62375]
[1777512130026,45.45,76198.36,0.0,0.96474,8e-05,1.63022]
[1777512134948,45.45,76194.31,0.0,0.9644,8e-05,1.64288]
[1777512140096,45.45,76194.44,0.0,0.96441,8e-05,1.64257]
[1777512142110,45.45,76187.11,0.0,0.9638,8e-05,1.66535]
[1777512143116,45.45,76186.22,0.0,0.96373,8e-05,1.66811]
[1777512148152,45.45,76187.02,0.0,0.9638,8e-05,1.66548]
[1777512151174,45.45,76184.6,0.0,0.96378,8e-05,1.66411]
[1777512156208,45.45,76181.74,0.0,0.96354,8e-05,1.67286]
[1777512161244,45.45,76189.65,0.0,0.96421,8e-05,1.64805]
[1777512163256,45.45,76193.76,0.0,0.96454,8e-05,1.6354]
[1777512168292,45.45,76192.51,0.0,0.96443,8e-05,1.63945]
[1777512173328,45.45,76190.84,0.0,0.96429,8e-05,1.64479]
[1777512178362,45.45,76186.82,0.0,0.96395,8e-05,1.65744]
[1777512183397,45.45,76186.24,0.0,0.9639,8e-05,1.65933]
[1777512185411,45.45,76175.81,0.0,0.96303,8e-05,1.69204]
[1777512186418,45.45,76175.15,0.0,0.96297,9e-05,1.6941]
[1777512191452,45.45,76176.19,0.0,0.96306,8e-05,1.69067]
[1777512192460,45.45,76171.11,0.0,0.96263,9e-05,1.70671]
[1777512194474,45.45,76170.38,0.0,0.96257,9e-05,1.70891]
[1777512196488,45.45,76164.7,0.0,0.96208,9e-05,1.72689]
[1777512198501,45.45,76163.23,0.0,0.96196,9e-05,1.73142]
[1777512203537,45.44,76160.61,0.0,0.96175,9e-05,1.73934]
[1777512205551,45.44,76165.96,0.0,0.96222,9e-05,1.722]
[1777512210586,45.44,76166.01,0.0,0.96223,9e-05,1.72151]
[1777512215624,45.44,76169.87,0.0,0.96275,9e-05,1.70006]
[1777512220655,45.44,76172.76,0.0,0.963,9e-05,1.69082]
[1777512225692,45.44,76173.08,0.0,0.96303,9e-05,1.68977]
[1777512229719,45.44,76165.64,0.0,0.96239,9e-05,1.71331]
[1777512230726,45.44,76163.39,0.0,0.9622,9e-05,1.72044]
[1777512232740,45.44,76169.79,0.0,0.96275,9e-05,1.69995]
[1777512233748,45.44,76170.68,0.0,0.96283,9e-05,1.69711]
[1777512237775,45.43,76176.22,0.0,0.9633,8e-05,1.67955]
[1777512238782,45.43,76182.76,0.0,0.96385,8e-05,1.65908]
[1777512239789,45.43,76183.2,0.0,0.96389,8e-05,1.65774]
[1777512244823,45.44,76183.76,0.0,0.96393,8e-05,1.65619]
[1777512249859,45.44,76183.2,0.0,0.96388,8e-05,1.65812]
[1777512254893,45.44,76185.34,0.0,0.96405,8e-05,1.65166]
[1777512259928,45.44,76186.44,0.0,0.96414,8e-05,1.64846]
[1777512264967,45.44,76184.53,0.0,0.96397,8e-05,1.65466]
[1777512270010,45.45,76187.2,0.0,0.96419,8e-05,1.64667]
[1777512273029,45.45,76194.84,0.0,0.96499,8e-05,1.61451]
[1777512274036,45.45,76194.75,0.0,0.96497,8e-05,1.61499]
[1777512279071,45.45,76195.96,0.0,0.96506,8e-05,1.61183]
[1777512282092,45.46,76187.35,0.0,0.96435,8e-05,1.63854]
[1777512283099,45.46,76186.29,0.0,0.96425,8e-05,1.64201]
[1777512285114,45.46,76192.53,0.0,0.96476,8e-05,1.6229]
[1777512286120,45.46,76202.68,0.0,0.96558,8e-05,1.59205]
[1777512287127,45.46,76202.8,0.0,0.96559,8e-05,1.59184]
[1777512289142,45.46,76210.57,0.0,0.9662,8e-05,1.56874]
[1777512290147,45.47,76210.9,0.0,0.96622,8e-05,1.56795]
[1777512292161,45.47,76225.28,0.0,0.96733,8e-05,1.52568]
[1777512293168,45.47,76235.09,0.0,0.96807,8e-05,1.4973]
[1777512294176,45.47,76236.05,0.0,0.96813,8e-05,1.49483]
[1777512299211,45.49,76238.52,0.0,0.96828,7e-05,1.48928]
[1777512304246,45.5,76237.32,0.0,0.96815,8e-05,1.49437]
[1777512309281,45.52,76238.2,0.0,0.96817,8e-05,1.49342]
[1777512314318,45.53,76237.91,0.0,0.96811,8e-05,1.49586]
[1777512319352,45.55,76238.55,0.0,0.96812,8e-05,1.49559]
[1777512322373,45.55,76246.6,0.0,0.96869,7e-05,1.47339]
[1777512323380,45.56,76247.24,0.0,0.96873,7e-05,1.47191]
[1777512328414,45.57,76247.53,0.0,0.96871,7e-05,1.47285]
[1777512333450,45.59,76248.8,0.0,0.96892,7e-05,1.46272]
[1777512338485,45.61,76249.87,0.0,0.96895,7e-05,1.4615]
[1777512343519,45.62,76252.52,0.0,0.9691,7e-05,1.45578]
[1777512347548,45.64,76246.24,0.0,0.9686,7e-05,1.47516]
[1777512352583,45.65,76245.24,0.0,0.96848,7e-05,1.47974]
[1777512358624,45.67,76244.78,0.0,0.96839,7e-05,1.4831]
[1777512363659,45.68,76246.26,0.0,0.96846,7e-05,1.48054]
[1777512368695,45.7,76244.64,0.0,0.96829,7e-05,1.48691]
[1777512373730,45.71,76244.83,0.0,0.96827,7e-05,1.48805]
[1777512378767,45.73,76243.89,0.0,0.96815,7e-05,1.49242]
[1777512383800,45.74,76245.37,0.0,0.96822,7e-05,1.48982]
[1777512388835,45.76,76250.21,0.0,0.96854,7e-05,1.47767]
[1777512391855,45.77,76255.13,0.0,0.96903,7e-05,1.45649]
[1777512396891,45.79,76254.8,0.0,0.96896,7e-05,1.45938]
[1777512401926,45.81,76253.3,0.0,0.9688,7e-05,1.46559]
[1777512406963,45.82,76257.38,0.0,0.96905,7e-05,1.456]
[1777512411996,45.84,76256.69,0.0,0.96895,7e-05,1.45991]
[1777512417036,45.86,76260.39,0.0,0.96917,7e-05,1.45145]
[1777512422071,45.88,76261.96,0.0,0.96923,7e-05,1.44905]
[1777512427106,45.9,76262.35,0.0,0.96921,7e-05,1.44997]
[1777512432141,45.91,76264.8,0.0,0.96933,7e-05,1.44511]
[1777512437177,45.93,76267.32,0.0,0.96946,7e-05,1.4401]
[1777512442211,45.96,76266.39,0.0,0.96933,7e-05,1.44514]
[1777512447246,45.97,76269.11,0.0,0.96947,7e-05,1.43959]
[1777512450267,45.99,76265.94,0.0,0.96922,7e-05,1.44965]
[1777512455301,46.0,76267.6,0.0,0.96945,7e-05,1.43872]
[1777512460337,46.02,76264.09,0.0,0.96915,7e-05,1.45045]
[1777512465372,46.04,76267.52,0.0,0.96935,7e-05,1.44273]
[1777512467275,46.04,76287.73,0.0,0.97077,7e-05,1.38738]
[1777512467386,46.05,76287.73,0.0,0.97076,7e-05,1.38779]
[1777512468393,46.05,76296.64,0.0,0.97136,7e-05,1.36418]
[1777512469400,46.05,76297.69,0.0,0.97142,7e-05,1.36187]
[1777512474435,46.08,76300.38,0.0,0.97154,7e-05,1.35725]
[1777512478463,46.1,76315.96,0.0,0.97253,7e-05,1.31811]
[1777512479471,46.1,76327.72,0.0,0.97328,6e-05,1.28818]
[1777512480496,46.1,76344.29,0.0,0.97432,6e-05,1.24608]
[1777512481494,46.11,76350.07,0.0,0.97466,6e-05,1.23254]
[1777512482501,46.12,76339.74,0.0,0.97401,6e-05,1.25878]
[1777512483508,46.12,76339.01,0.0,0.97396,6e-05,1.26091]
[1777512488543,46.13,76343.38,0.0,0.97419,6e-05,1.25131]
[1777512490559,46.14,76350.26,0.0,0.97461,6e-05,1.23467]
[1777512491566,46.14,76356.9,0.0,0.97501,6e-05,1.21853]
[1777512492572,46.14,76363.95,0.0,0.97542,6e-05,1.20158]
[1777512493579,46.15,76364.85,0.0,0.97547,6e-05,1.19976]
[1777512496603,46.16,76374.22,0.0,0.97599,6e-05,1.17822]
[1777512497612,46.16,76371.86,0.0,0.97584,6e-05,1.18431]
[1777512499621,46.17,76363.15,0.0,0.97531,6e-05,1.20626]
[1777512500629,46.18,76354.47,0.0,0.97477,6e-05,1.228]
[1777512501636,46.18,76348.85,0.0,0.97442,6e-05,1.24232]
[1777512502641,46.18,76344.67,0.0,0.97415,6e-05,1.25311]
[1777512504657,46.19,76344.76,0.0,0.97414,6e-05,1.25346]
[1777512509692,46.2,76344.39,0.0,0.97408,6e-05,1.25583]
[1777512511706,46.21,76341.8,0.0,0.97406,6e-05,1.25529]
[1777512516768,46.22,76341.15,0.0,0.97398,6e-05,1.25834]
[1777512518782,46.23,76334.21,0.0,0.97352,6e-05,1.27684]
[1777512521803,46.25,76329.12,0.0,0.97315,6e-05,1.29173]
[1777512526926,46.28,76329.27,0.0,0.97308,6e-05,1.29438]
[1777512528939,46.29,76320.14,0.0,0.97246,7e-05,1.31923]
[1777512529946,46.29,76319.42,0.0,0.9724,7e-05,1.32167]
[1777512534983,46.32,76321.33,0.0,0.97245,7e-05,1.31943]
[1777512539016,46.34,76314.48,0.0,0.97194,7e-05,1.33954]
[1777512544051,46.37,76313.35,0.0,0.97181,7e-05,1.34507]
[1777512546067,46.37,76318.75,0.0,0.97214,7e-05,1.33188]
[1777512548080,46.39,76325.17,0.0,0.97254,7e-05,1.31618]
[1777512549087,46.39,76330.52,0.0,0.97287,6e-05,1.30288]
[1777512550094,46.4,76331.18,0.0,0.9729,6e-05,1.30175]
[1777512555134,46.42,76332.4,0.0,0.97291,6e-05,1.30148]
[1777512560166,46.45,76336.78,0.0,0.97312,6e-05,1.29313]
[1777512565200,46.48,76337.07,0.0,0.97306,6e-05,1.29531]
[1777512570238,46.51,76339.2,0.0,0.97313,6e-05,1.29275]
[1777512572252,46.52,76336.4,0.0,0.97307,6e-05,1.2933]
[1777512576282,46.54,76324.38,0.0,0.97223,7e-05,1.32666]
[1777512577290,46.55,76318.89,0.0,0.97185,7e-05,1.34156]
[1777512578296,46.55,76316.93,0.0,0.97171,7e-05,1.34723]
[1777512583331,46.58,76318.37,0.0,0.97174,7e-05,1.3459]
[1777512588366,46.6,76314.37,0.0,0.9714,7e-05,1.35935]
[1777512593401,46.63,76318.41,0.0,0.97161,7e-05,1.35104]
[1777512598436,46.65,76317.09,0.0,0.97146,7e-05,1.35689]
[1777512603471,46.67,76318.79,0.0,0.97152,7e-05,1.35473]
[1777512604478,46.68,76324.58,0.0,0.9719,7e-05,1.33997]
[1777512605485,46.68,76325.48,0.0,0.97194,7e-05,1.33811]
[1777512608265,46.69,76332.35,0.0,0.97237,7e-05,1.32121]
[1777512609514,46.7,76338.64,0.0,0.97275,6e-05,1.30599]
[1777512610520,46.7,76343.09,0.0,0.97303,6e-05,1.29513]
[1777512613541,46.72,76337.03,0.0,0.97259,6e-05,1.31235]
[1777512618576,46.75,76337.73,0.0,0.97257,6e-05,1.31323]
[1777512622611,46.77,76324.95,0.0,0.97168,7e-05,1.34862]
[1777512623618,46.77,76322.3,0.0,0.97149,7e-05,1.35608]
[1777512626646,46.79,76316.3,0.0,0.97105,7e-05,1.37335]
[1777512631681,46.81,76323.68,0.0,0.97165,7e-05,1.34805]
[1777512633695,46.82,76327.94,0.0,0.97191,7e-05,1.33787]
[1777512638740,46.84,76327.58,0.0,0.97182,7e-05,1.34135]
[1777512639742,46.85,76333.65,0.0,0.97221,7e-05,1.32605]
[1777512640745,46.85,76334.89,0.0,0.97227,7e-05,1.32336]
[1777512643773,46.87,76340.42,0.0,0.97259,6e-05,1.31071]
[1777512645786,46.88,76352.42,0.0,0.97332,6e-05,1.28184]
[1777512646792,46.88,76362.86,0.0,0.97398,6e-05,1.25567]
[1777512647799,46.94,76363.63,0.0,0.97388,6e-05,1.25971]
[1777512652833,47.03,76358.43,0.0,0.97334,6e-05,1.28113]
[1777512655856,47.04,76356.41,0.0,0.97317,6e-05,1.28796]
[1777512657869,47.05,76349.98,0.0,0.97273,6e-05,1.30543]
[1777512662904,47.08,76352.88,0.0,0.97285,6e-05,1.30075]
[1777512664920,47.09,76331.52,0.0,0.97142,7e-05,1.35701]
[1777512665927,47.1,76326.0,0.0,0.97104,7e-05,1.372]
[1777512667942,47.1,76324.34,0.0,0.97091,7e-05,1.37728]
[1777512672976,47.13,76322.76,0.0,0.97074,7e-05,1.38368]
[1777512678012,47.15,76327.42,0.0,0.971,7e-05,1.3735]
[1777512679018,47.15,76336.55,0.0,0.9716,7e-05,1.34998]
[1777512680031,47.16,76338.2,0.0,0.9717,7e-05,1.34616]
[1777512685059,47.18,76339.01,0.0,0.97169,7e-05,1.34648]
[1777512690094,47.2,76343.63,0.0,0.97194,7e-05,1.33689]
[1777512693117,47.22,76349.74,0.0,0.97245,6e-05,1.31475]
[1777512695130,47.23,76355.61,0.0,0.97281,6e-05,1.30086]
[1777512698151,47.24,76359.72,0.0,0.97303,6e-05,1.29212]
[1777512703187,47.27,76359.25,0.0,0.97293,6e-05,1.29609]
[1777512708225,47.3,76361.03,0.0,0.97297,6e-05,1.29435]
[1777512710235,47.31,76361.16,0.0,0.97295,6e-05,1.29516]
[1777512711245,47.32,76358.29,0.0,0.97274,6e-05,1.30352]
[1777512714266,47.33,76364.62,0.0,0.97312,6e-05,1.28864]
[1777512719300,47.36,76365.43,0.0,0.9731,6e-05,1.28942]
[1777512724336,47.39,76361.59,0.0,0.97278,6e-05,1.30187]
[1777512729371,47.41,76357.76,0.0,0.97247,6e-05,1.3143]
[1777512732392,47.43,76367.22,0.0,0.97303,6e-05,1.29193]
[1777512733399,47.44,76369.06,0.0,0.97314,6e-05,1.28786]
[1777512736163,47.45,76373.71,0.0,0.97339,6e-05,1.27794]
[1777512741457,47.48,76370.49,0.0,0.97311,6e-05,1.28887]
[1777512745483,47.5,76355.27,0.0,0.97208,7e-05,1.32968]
[1777512747499,47.51,76355.1,0.0,0.97204,7e-05,1.33119]
[1777512751534,47.54,76352.66,0.0,0.97198,7e-05,1.33198]
[1777512755562,47.56,76349.17,0.0,0.9717,7e-05,1.3429]
[1777512760598,47.58,76349.82,0.0,0.97168,7e-05,1.34362]
[1777512762611,47.59,76342.42,0.0,0.97117,7e-05,1.36375]
[1777512766642,47.61,76339.79,0.0,0.97095,7e-05,1.37239]
[1777512768655,47.62,76333.86,0.0,0.97053,7e-05,1.38884]
[1777512769667,47.62,76325.47,0.0,0.96994,7e-05,1.41154]
[1777512770670,47.62,76330.97,0.0,0.97031,7e-05,1.39727]
[1777512772684,47.63,76338.89,0.0,0.97083,7e-05,1.37717]
[1777512774697,47.64,76340.23,0.0,0.97089,7e-05,1.3745]
[1777512779733,47.66,76331.22,0.0,0.97023,7e-05,1.40032]
[1777512781747,47.67,76327.74,0.0,0.96997,7e-05,1.41034]
[1777512786782,47.68,76326.49,0.0,0.96984,7e-05,1.41548]
[1777512791819,47.7,76321.24,0.0,0.96943,7e-05,1.43133]
[1777512792826,47.7,76314.35,0.0,0.96893,7e-05,1.45032]
[1777512793833,47.71,76313.1,0.0,0.96884,7e-05,1.45403]
[1777512798868,47.72,76305.35,0.0,0.96824,7e-05,1.47673]
[1777512801890,47.73,76300.51,0.0,0.96787,7e-05,1.4909]
[1777512806931,47.74,76298.7,0.0,0.96771,7e-05,1.49717]
[1777512807932,47.74,76307.22,0.0,0.96832,7e-05,1.47385]
[1777512809947,47.75,76309.25,0.0,0.96845,7e-05,1.4688]
[1777512814982,47.76,76310.86,0.0,0.9687,7e-05,1.45742]
[1777512819009,47.77,76316.47,0.0,0.96907,7e-05,1.44335]
[1777512822032,47.78,76307.89,0.0,0.96843,7e-05,1.46766]
[1777512823039,47.78,76307.71,0.0,0.96841,7e-05,1.46843]
[1777512828076,47.8,76304.07,0.0,0.96811,7e-05,1.47979]
[1777512833111,47.81,76302.17,0.0,0.96794,7e-05,1.48632]
[1777512838147,47.82,76301.11,0.0,0.96783,7e-05,1.49049]
[1777512839154,47.82,76295.61,0.0,0.96742,7e-05,1.50602]
[1777512840161,47.82,76293.21,0.0,0.96724,7e-05,1.51295]
[1777512844188,47.83,76289.59,0.0,0.96695,7e-05,1.52391]
[1777512849226,47.84,76291.1,0.0,0.96704,7e-05,1.52061]
[1777512853252,47.85,76298.32,0.0,0.96755,7e-05,1.50121]
[1777512854261,47.85,76298.38,0.0,0.96755,7e-05,1.50126]
[1777512858287,47.86,76315.87,0.0,0.96879,7e-05,1.45406]
[1777512859294,47.86,76319.1,0.0,0.96901,7e-05,1.4456]
[1777512861308,47.87,76322.28,0.0,0.96922,7e-05,1.43764]
[1777512866342,47.88,76327.49,0.0,0.96954,7e-05,1.42524]
[1777512869364,47.89,76333.37,0.0,0.96992,7e-05,1.41059]
[1777512871379,47.9,76331.58,0.0,0.96995,7e-05,1.4078]
[1777512876416,47.92,76330.96,0.0,0.96986,7e-05,1.41119]
[1777512878427,47.92,76324.38,0.0,0.96938,7e-05,1.42945]
[1777512883461,47.94,76319.99,0.0,0.96903,7e-05,1.44283]
[1777512887503,47.95,76327.53,0.0,0.96953,7e-05,1.42378]
[1777512891518,47.96,76321.61,0.0,0.96908,7e-05,1.441]
[1777512893531,47.97,76316.37,0.0,0.9687,7e-05,1.45579]
[1777512898567,47.98,76315.7,0.0,0.96861,7e-05,1.45906]
[1777512903602,48.0,76314.43,0.0,0.96848,7e-05,1.46395]
[1777512907630,48.01,76301.35,0.0,0.96751,7e-05,1.50107]
[1777512908637,48.01,76299.95,0.0,0.9674,7e-05,1.50518]
[1777512913672,48.02,76295.17,0.0,0.96702,7e-05,1.51959]
[1777512916697,48.02,76285.88,0.0,0.9663,8e-05,1.54635]
[1777512918710,48.03,76275.27,0.0,0.96548,8e-05,1.57698]
[1777512919717,48.03,76270.15,0.0,0.96508,8e-05,1.59188]
[1777512920729,48.03,76268.59,0.0,0.96496,8e-05,1.59657]
[1777512925760,48.03,76259.24,0.0,0.96421,8e-05,1.62411]
[1777512926767,48.03,76251.45,0.0,0.96359,8e-05,1.64707]
[1777512927774,48.03,76249.78,0.0,0.96346,8e-05,1.652]
[1777512931803,48.03,76245.61,0.0,0.96331,8e-05,1.65524]
[1777512936837,48.03,76245.53,0.0,0.96331,8e-05,1.65527]
[1777512941872,48.03,76240.74,0.0,0.96292,8e-05,1.66931]
[1777512947642,48.03,76240.62,0.0,0.96292,8e-05,1.66936]
[1777512952948,48.02,76238.73,0.0,0.96278,8e-05,1.6746]
[1777512957984,48.02,76239.48,0.0,0.96285,8e-05,1.67201]
[1777512963023,48.01,76235.74,0.0,0.96255,8e-05,1.68286]
[1777512968053,48.01,76238.02,0.0,0.96275,8e-05,1.67559]
[1777512973088,48.01,76238.55,0.0,0.9628,8e-05,1.67368]
[1777512978125,48.0,76233.72,0.0,0.96242,8e-05,1.68781]
[1777512983163,48.0,76229.8,0.0,0.9621,8e-05,1.6992]
[1777512988196,48.0,76231.25,0.0,0.96224,8e-05,1.69427]
[1777512993234,47.99,76230.97,0.0,0.96242,8e-05,1.68548]
[1777512998265,47.99,76227.22,0.0,0.96212,8e-05,1.69634]
[1777512999274,47.99,76222.05,0.0,0.96169,8e-05,1.71193]
[1777513000280,47.98,76222.03,0.0,0.96169,8e-05,1.71186]
[1777513004308,47.98,76210.54,0.0,0.96073,9e-05,1.74652]
[1777513005314,47.98,76204.76,0.0,0.96023,9e-05,1.76424]
[1777513006323,47.98,76200.77,0.0,0.95989,9e-05,1.77645]
[1777513008335,47.97,76199.56,0.0,0.9598,9e-05,1.77971]
[1777513013371,47.96,76198.77,0.0,0.95977,9e-05,1.78083]
[1777513018407,47.95,76198.52,0.0,0.95978,9e-05,1.78028]
[1777513021428,47.94,76203.93,0.0,0.96028,9e-05,1.76259]
[1777513026463,47.93,76200.17,0.0,0.95999,9e-05,1.77304]
[1777513031498,47.92,76204.55,0.0,0.9604,9e-05,1.75815]
[1777513032504,47.92,76218.76,0.0,0.96163,8e-05,1.71413]
[1777513033511,47.91,76224.4,0.0,0.9621,8e-05,1.6968]
[1777513034519,47.91,76224.42,0.0,0.96211,8e-05,1.69661]
[1777513039555,47.91,76223.91,0.0,0.96208,8e-05,1.69753]
[1777513044589,47.9,76223.04,0.0,0.96203,8e-05,1.6995]
[1777513048617,47.9,76228.88,0.0,0.96253,8e-05,1.68131]
[1777513053651,47.89,76231.03,0.0,0.96291,8e-05,1.66526]
[1777513058687,47.89,76234.11,0.0,0.96317,8e-05,1.65568]
[1777513063722,47.89,76234.83,0.0,0.96324,8e-05,1.65326]
[1777513068757,47.88,76235.81,0.0,0.96333,8e-05,1.65008]
[1777513073792,47.88,76249.82,0.0,0.96446,8e-05,1.60847]
[1777513074799,47.88,76260.69,0.0,0.96531,8e-05,1.57687]
[1777513075807,47.88,76266.44,0.0,0.96576,8e-05,1.56039]
[1777513076814,47.88,76266.34,0.0,0.96575,8e-05,1.56077]
[1777513081849,47.89,76267.86,0.0,0.96585,8e-05,1.55687]
[1777513083865,47.89,76277.84,0.0,0.96661,8e-05,1.52868]
[1777513085878,47.89,76279.23,0.0,0.96671,8e-05,1.52499]
[1777513090945,47.9,76276.25,0.0,0.96646,8e-05,1.53426]
[1777513095979,47.91,76276.07,0.0,0.96643,8e-05,1.53546]
[1777513101017,47.91,76274.84,0.0,0.96632,8e-05,1.53961]
[1777513106050,47.92,76271.89,0.0,0.96607,8e-05,1.54865]
[1777513108766,47.92,76271.07,0.0,0.96601,8e-05,1.5512]
[1777513110079,47.92,76276.72,0.0,0.96643,8e-05,1.53534]
[1777513111085,47.92,76278.72,0.0,0.96676,8e-05,1.52114]
[1777513115116,47.93,76271.12,0.0,0.96616,8e-05,1.54325]
[1777513120151,47.93,76271.09,0.0,0.96615,8e-05,1.54394]
[1777513125184,47.94,76271.4,0.0,0.96615,8e-05,1.54373]
[1777513130219,47.95,76271.88,0.0,0.96617,8e-05,1.543]
[1777513135255,47.95,76276.14,0.0,0.96648,8e-05,1.53159]
[1777513140290,47.96,76276.11,0.0,0.96646,8e-05,1.5324]
[1777513145327,47.97,76277.09,0.0,0.96651,8e-05,1.53034]
[1777513149052,47.97,76267.2,0.0,0.96574,8e-05,1.55902]
[1777513150360,47.97,76266.25,0.0,0.96567,8e-05,1.56184]
[1777513155395,47.98,76266.63,0.0,0.96568,8e-05,1.56121]
[1777513160430,47.98,76266.3,0.0,0.96565,8e-05,1.56256]
[1777513164458,47.98,76259.52,0.0,0.96511,8e-05,1.58238]
[1777513167479,47.99,76254.22,0.0,0.96469,8e-05,1.5979]
[1777513172514,47.99,76254.64,0.0,0.9649,8e-05,1.58789]
[1777513175535,47.99,76245.16,0.0,0.96415,8e-05,1.61564]
[1777513176542,47.99,76243.16,0.0,0.96399,8e-05,1.62151]
[1777513181577,47.99,76245.72,0.0,0.9642,8e-05,1.61393]
[1777513186612,47.99,76242.88,0.0,0.96397,8e-05,1.62222]
[1777513190639,47.98,76235.87,0.0,0.9634,8e-05,1.64284]
[1777513192654,47.98,76239.07,0.0,0.96367,8e-05,1.63322]
[1777513193666,47.98,76240.41,0.0,0.96378,8e-05,1.62922]
[1777513198697,47.98,76243.96,0.0,0.96407,8e-05,1.6186]
[1777513203732,47.98,76244.03,0.0,0.96408,8e-05,1.61829]
[1777513208767,47.98,76245.29,0.0,0.96418,8e-05,1.61451]
[1777513213802,47.98,76244.81,0.0,0.96414,8e-05,1.61588]
[1777513217832,47.98,76250.29,0.0,0.96458,8e-05,1.59982]
[1777513218836,47.98,76252.14,0.0,0.96473,8e-05,1.59445]
[1777513222869,47.98,76246.12,0.0,0.96424,8e-05,1.61216]
[1777513227902,47.98,76246.45,0.0,0.96427,8e-05,1.61125]
[1777513232938,47.98,76249.47,0.0,0.96469,8e-05,1.59357]
[1777513237973,47.98,76248.19,0.0,0.96458,8e-05,1.59752]
[1777513243012,47.99,76247.08,0.0,0.96449,8e-05,1.601]
[1777513245027,47.99,76241.56,0.0,0.96404,8e-05,1.61727]
[1777513249055,47.99,76236.31,0.0,0.96362,8e-05,1.63284]
[1777513250062,47.99,76229.36,0.0,0.96305,8e-05,1.65352]
[1777513252077,47.99,76228.65,0.0,0.96299,8e-05,1.65556]
[1777513257111,47.99,76236.94,0.0,0.96368,8e-05,1.63074]
[1777513259125,47.99,76241.15,0.0,0.96402,8e-05,1.61832]
[1777513264159,47.99,76240.01,0.0,0.96392,8e-05,1.62174]
[1777513269194,47.99,76241.8,0.0,0.96407,8e-05,1.61652]
[1777513274229,47.99,76243.07,0.0,0.96416,8e-05,1.61288]
[1777513279962,47.99,76243.22,0.0,0.96417,8e-05,1.61255]
[1777513283293,47.99,76246.75,0.0,0.96445,8e-05,1.60236]
[1777513288329,47.99,76244.14,0.0,0.96424,8e-05,1.61022]
[1777513293363,47.99,76244.87,0.0,0.96448,8e-05,1.59931]
[1777513298398,48.0,76251.17,0.0,0.96497,8e-05,1.58124]
[1777513300102,48.0,76254.89,0.0,0.96526,8e-05,1.57066]
[1777513305449,48.0,76252.93,0.0,0.96509,8e-05,1.57679]
[1777513308470,48.0,76259.01,0.0,0.96556,8e-05,1.55954]
[1777513312498,48.01,76266.33,0.0,0.96611,8e-05,1.53909]
[1777513315519,48.01,76270.52,0.0,0.96642,8e-05,1.52764]
[1777513321562,48.02,76271.46,0.0,0.96646,8e-05,1.52592]
[1777513326595,48.03,76269.73,0.0,0.96631,8e-05,1.53159]
[1777513331630,48.04,76268.38,0.0,0.96619,8e-05,1.53607]
[1777513336665,48.04,76271.1,0.0,0.96638,8e-05,1.52906]
[1777513341700,48.05,76272.35,0.0,0.96646,8e-05,1.52623]
[1777513346736,48.06,76273.6,0.0,0.96653,8e-05,1.52343]
[1777513351772,48.06,76274.06,0.0,0.96673,8e-05,1.51415]
[1777513356806,48.07,76265.16,0.0,0.96603,8e-05,1.54008]
[1777513357813,48.07,76260.45,0.0,0.96566,8e-05,1.55363]
[1777513358823,48.07,76266.73,0.0,0.96614,8e-05,1.53583]
[1777513359827,48.07,76271.79,0.0,0.96653,8e-05,1.52165]
[1777513363855,48.08,76276.42,0.0,0.96686,8e-05,1.50922]
[1777513366876,48.08,76278.99,0.0,0.96704,7e-05,1.50254]
[1777513371911,48.09,76278.5,0.0,0.96698,7e-05,1.50479]
[1777513376946,48.1,76277.95,0.0,0.96691,8e-05,1.50719]
[1777513381981,48.11,76270.01,0.0,0.96629,8e-05,1.53038]
[1777513382991,48.11,76265.56,0.0,0.96595,8e-05,1.54314]
[1777513388023,48.11,76267.6,0.0,0.96609,8e-05,1.53791]
[1777513393067,48.12,76272.77,0.0,0.96647,8e-05,1.52389]
[1777513396088,48.12,76274.29,0.0,0.96657,8e-05,1.52004]
[1777513401123,48.13,76281.18,0.0,0.96707,7e-05,1.5015]
[1777513403138,48.14,76283.45,0.0,0.96723,7e-05,1.49555]
[1777513407165,48.14,76290.96,0.0,0.96776,7e-05,1.47553]
[1777513409179,48.15,76295.51,0.0,0.96808,7e-05,1.4635]
[1777513412200,48.15,76309.45,0.0,0.96924,7e-05,1.41796]
[1777513413209,48.16,76314.3,0.0,0.96956,7e-05,1.40556]
[1777513416228,48.17,76309.05,0.0,0.96918,7e-05,1.42026]
[1777513421263,48.18,76309.86,0.0,0.96918,7e-05,1.42]
[1777513426298,48.2,76308.46,0.0,0.96904,7e-05,1.42534]
[1777513427305,48.2,76303.37,0.0,0.96867,7e-05,1.43937]
[1777513429319,48.21,76300.34,0.0,0.96844,7e-05,1.44817]
[1777513434354,48.22,76300.16,0.0,0.96839,7e-05,1.45005]
[1777513439389,48.24,76299.27,0.0,0.96829,7e-05,1.45385]
[1777513444424,48.25,76300.52,0.0,0.96834,7e-05,1.45181]
[1777513447444,48.26,76310.15,0.0,0.96901,7e-05,1.42662]
[1777513448452,48.26,76314.08,0.0,0.96928,7e-05,1.41641]
[1777513453490,48.28,76324.68,0.0,0.96998,7e-05,1.38994]
[1777513454498,48.28,76328.11,0.0,0.9702,7e-05,1.38129]
[1777513459533,48.3,76328.71,0.0,0.9702,7e-05,1.38126]
[1777513464568,48.3,76328.53,0.0,0.97019,7e-05,1.38173]
[1777513466582,48.29,76320.82,0.0,0.96966,7e-05,1.40204]
[1777513467589,48.29,76313.84,0.0,0.96917,7e-05,1.42058]
[1777513468597,48.29,76313.71,0.0,0.96916,7e-05,1.42086]
[1777513473632,48.29,76313.0,0.0,0.96929,7e-05,1.41399]
[1777513478666,48.29,76311.63,0.0,0.9692,7e-05,1.41737]
[1777513483703,48.28,76306.11,0.0,0.96882,7e-05,1.43184]
[1777513488737,48.28,76307.22,0.0,0.96891,7e-05,1.42847]
[1777513493773,48.28,76306.16,0.0,0.96884,7e-05,1.43097]
[1777513498809,48.27,76301.72,0.0,0.96853,7e-05,1.44262]
[1777513503843,48.27,76303.37,0.0,0.96866,7e-05,1.43775]
[1777513508877,48.27,76302.05,0.0,0.96858,7e-05,1.44094]
[1777513513914,48.26,76298.22,0.0,0.96831,7e-05,1.45093]
[1777513518949,48.26,76298.42,0.0,0.96834,7e-05,1.44991]
[1777513523985,48.25,76301.87,0.0,0.9686,7e-05,1.44008]
[1777513529024,48.25,76299.83,0.0,0.96847,7e-05,1.44519]
[1777513533051,48.25,76305.17,0.0,0.96903,7e-05,1.42196]
[1777513540101,48.24,76304.86,0.0,0.96902,7e-05,1.4225]
[1777513543123,48.24,76316.33,0.0,0.96983,7e-05,1.39184]
[1777513544129,48.24,76316.7,0.0,0.96985,7e-05,1.39088]
[1777513549163,48.24,76314.39,0.0,0.96969,7e-05,1.39703]
[1777513551178,48.24,76308.29,0.0,0.96926,7e-05,1.41325]
[1777513554199,48.24,76304.53,0.0,0.969,7e-05,1.42322]
[1777513559234,48.24,76300.3,0.0,0.9687,7e-05,1.43434]
[1777513563264,48.24,76310.07,0.0,0.9694,7e-05,1.40787]
[1777513564270,48.24,76314.1,0.0,0.96969,7e-05,1.39714]
[1777513569305,48.24,76312.37,0.0,0.96957,7e-05,1.40171]
[1777513574339,48.24,76314.66,0.0,0.96973,7e-05,1.39558]
[1777513579375,48.24,76314.95,0.0,0.96975,7e-05,1.39477]
[1777513584417,48.23,76313.04,0.0,0.96962,7e-05,1.3998]
[1777513589464,48.23,76314.53,0.0,0.96972,7e-05,1.39577]
[1777513594487,48.23,76318.13,0.0,0.97014,7e-05,1.3779]
[1777513599522,48.24,76328.18,0.0,0.97083,7e-05,1.35176]
[1777513601537,48.24,76328.76,0.0,0.97086,7e-05,1.35036]
[1777513606571,48.24,76328.85,0.0,0.97086,7e-05,1.35045]
[1777513611607,48.24,76328.76,0.0,0.97085,7e-05,1.35099]
[1777513615635,48.24,76323.75,0.0,0.9705,7e-05,1.36424]
[1777513618657,48.25,76316.63,0.0,0.97001,7e-05,1.38301]
[1777513619662,48.25,76310.31,0.0,0.96957,7e-05,1.39974]
[1777513621357,48.25,76309.43,0.0,0.96951,7e-05,1.40206]
[1777513626711,48.24,76308.21,0.0,0.96942,7e-05,1.40519]
[1777513631746,48.24,76304.24,0.0,0.96914,7e-05,1.41571]
[1777513636782,48.24,76302.59,0.0,0.96903,7e-05,1.41998]
[1777513641817,48.24,76305.76,0.0,0.96926,7e-05,1.41135]
[1777513647860,48.24,76305.09,0.0,0.96921,7e-05,1.41304]
[1777513651569,48.24,76301.16,0.0,0.96911,7e-05,1.41495]
[1777513656922,48.24,76299.7,0.0,0.96901,7e-05,1.4187]
[1777513661957,48.24,76298.56,0.0,0.96894,7e-05,1.42161]
[1777513666996,48.23,76296.84,0.0,0.96882,7e-05,1.42607]
[1777513672027,48.23,76297.28,0.0,0.96885,7e-05,1.42471]
[1777513681091,48.23,76301.03,0.0,0.96913,7e-05,1.41442]
[1777513684112,48.23,76306.49,0.0,0.96952,7e-05,1.39968]
[1777513689147,48.22,76310.36,0.0,0.9698,7e-05,1.38905]
[1777513692168,48.22,76317.09,0.0,0.97027,7e-05,1.37113]
[1777513695188,48.22,76323.51,0.0,0.97071,7e-05,1.35426]
[1777513697203,48.22,76325.31,0.0,0.97084,7e-05,1.34955]
[1777513702238,48.22,76328.49,0.0,0.97105,7e-05,1.34127]
[1777513707276,48.22,76331.39,0.0,0.97125,7e-05,1.33382]
[1777513712307,48.22,76333.45,0.0,0.97155,7e-05,1.32041]
[1777513717343,48.22,76334.8,0.0,0.97164,7e-05,1.31714]
[1777513722378,48.22,76334.65,0.0,0.97162,7e-05,1.31769]
[1777513727412,48.23,76333.66,0.0,0.97155,7e-05,1.32038]
[1777513732449,48.23,76334.27,0.0,0.97159,7e-05,1.31898]
[1777513734461,48.23,76329.05,0.0,0.97124,7e-05,1.33241]
[1777513736476,48.23,76328.77,0.0,0.97122,7e-05,1.33315]
[1777513738490,48.23,76323.34,0.0,0.97085,7e-05,1.34717]
[1777513742519,48.23,76314.78,0.0,0.97027,7e-05,1.36941]
[1777513743524,48.23,76308.29,0.0,0.96982,7e-05,1.38645]
[1777513744532,48.23,76307.41,0.0,0.96976,7e-05,1.3887]
[1777513746546,48.23,76313.16,0.0,0.97016,7e-05,1.37336]
[1777513747553,48.22,76311.4,0.0,0.97004,7e-05,1.37793]
[1777513752588,48.22,76309.19,0.0,0.9699,7e-05,1.38337]
[1777513757623,48.22,76308.24,0.0,0.96984,7e-05,1.38547]
[1777513762658,48.21,76309.62,0.0,0.96995,7e-05,1.38142]
[1777513767693,48.21,76309.63,0.0,0.96996,7e-05,1.38099]
[1777513770714,48.21,76314.89,0.0,0.97033,7e-05,1.36693]
[1777513772728,48.21,76322.13,0.0,0.971,7e-05,1.33967]
[1777513773736,48.21,76325.03,0.0,0.97119,7e-05,1.33217]
[1777513774742,48.21,76330.5,0.0,0.97156,7e-05,1.31815]
[1777513775749,48.21,76336.02,0.0,0.97193,7e-05,1.30412]
[1777513776757,48.21,76339.54,0.0,0.97216,7e-05,1.29527]
[1777513778770,48.21,76342.75,0.0,0.97236,7e-05,1.28732]
[1777513783805,48.21,76342.6,0.0,0.97234,7e-05,1.28805]
[1777513788840,48.21,76342.92,0.0,0.97236,7e-05,1.2876]
[1777513790854,48.22,76347.94,0.0,0.97268,6e-05,1.27519]
[1777513795888,48.22,76348.03,0.0,0.97267,6e-05,1.27542]
[1777513800924,48.23,76346.86,0.0,0.97259,6e-05,1.27877]
[1777513806966,48.23,76347.95,0.0,0.97264,6e-05,1.27656]
[1777513812693,48.23,76345.06,0.0,0.97246,6e-05,1.2838]
[1777513818043,48.21,76346.95,0.0,0.97263,6e-05,1.2771]
[1777513824086,48.19,76346.93,0.0,0.97269,6e-05,1.27484]
[1777513829121,48.17,76349.5,0.0,0.9729,6e-05,1.26659]
[1777513831139,48.16,76347.48,0.0,0.97295,6e-05,1.26285]
[1777513836175,48.14,76341.93,0.0,0.97264,6e-05,1.27485]
[1777513841209,48.12,76345.43,0.0,0.97291,6e-05,1.2643]
[1777513848259,48.1,76347.9,0.0,0.97313,6e-05,1.25576]
[1777513852286,48.08,76341.2,0.0,0.97274,6e-05,1.27105]
[1777513853294,48.08,76338.05,0.0,0.97254,7e-05,1.27857]
[1777513855308,48.07,76335.69,0.0,0.97241,7e-05,1.28374]
[1777513860343,48.05,76334.72,0.0,0.97239,7e-05,1.28426]
[1777513865378,48.03,76331.6,0.0,0.97224,7e-05,1.29016]
[1777513870415,48.01,76331.19,0.0,0.97226,7e-05,1.28922]
[1777513871419,48.01,76322.73,0.0,0.97171,7e-05,1.31032]
[1777513872428,48.0,76320.65,0.0,0.97159,7e-05,1.31521]
[1777513877462,47.98,76311.1,0.0,0.971,7e-05,1.33759]
[1777513880484,47.97,76310.35,0.0,0.97099,7e-05,1.33808]
[1777513885522,47.94,76310.39,0.0,0.97105,7e-05,1.33557]
[1777513890555,47.92,76307.16,0.0,0.9709,7e-05,1.34155]
[1777513895592,47.89,76307.15,0.0,0.97113,7e-05,1.33086]
[1777513897605,47.88,76313.0,0.0,0.97155,7e-05,1.31481]
[1777513902640,47.86,76311.36,0.0,0.9715,7e-05,1.31679]
[1777513907678,47.84,76309.8,0.0,0.97145,7e-05,1.31858]
[1777513911708,47.82,76304.74,0.0,0.97115,7e-05,1.32986]
[1777513916743,47.79,76302.73,0.0,0.97109,7e-05,1.33233]
[1777513919763,47.78,76295.17,0.0,0.9706,7e-05,1.35073]
[1777513922788,47.76,76296.68,0.0,0.97074,7e-05,1.34534]
[1777513927823,47.74,76296.96,0.0,0.97082,7e-05,1.34226]
[1777513930844,47.73,76302.8,0.0,0.97126,7e-05,1.32565]
[1777513935880,47.71,76305.11,0.0,0.97147,7e-05,1.3175]
[1777513940915,47.68,76305.56,0.0,0.97156,7e-05,1.31423]
[1777513945949,47.66,76306.99,0.0,0.97171,7e-05,1.30846]
[1777513950985,47.64,76307.3,0.0,0.97178,7e-05,1.30563]
[1777513956020,47.62,76306.4,0.0,0.97194,7e-05,1.29779]
[1777513961056,47.6,76317.08,0.0,0.9727,7e-05,1.26872]
[1777513962063,47.6,76319.81,0.0,0.97289,7e-05,1.2615]
[1777513967096,47.58,76321.81,0.0,0.97306,6e-05,1.25488]
[1777513972132,47.57,76318.74,0.0,0.9729,7e-05,1.26099]
[1777513973819,47.56,76311.39,0.0,0.97242,7e-05,1.27924]
[1777513975153,47.56,76322.98,0.0,0.9732,6e-05,1.24934]
[1777513976160,47.55,76330.66,0.0,0.9737,6e-05,1.22995]
[1777513977166,47.55,76329.39,0.0,0.97362,6e-05,1.23309]
[1777513982201,47.55,76329.88,0.0,0.97365,6e-05,1.23188]
[1777513987237,47.55,76332.09,0.0,0.97379,6e-05,1.22643]
[1777513992272,47.55,76333.3,0.0,0.97387,6e-05,1.22345]
[1777513997307,47.55,76333.35,0.0,0.97387,6e-05,1.22333]
[1777514002344,47.55,76333.23,0.0,0.97386,6e-05,1.22362]
[1777514007378,47.55,76333.43,0.0,0.97388,6e-05,1.22313]
[1777514012413,47.55,76333.13,0.0,0.97402,6e-05,1.21597]
[1777514016444,47.55,76338.59,0.0,0.97436,6e-05,1.20264]
[1777514017449,47.55,76339.16,0.0,0.97439,6e-05,1.20125]
[1777514022483,47.55,76343.37,0.0,0.97465,6e-05,1.19106]
[1777514027518,47.55,76343.6,0.0,0.97467,6e-05,1.1905]
[1777514029532,47.55,76356.4,0.0,0.97545,6e-05,1.15991]
[1777514030539,47.55,76361.86,0.0,0.97577,6e-05,1.14704]
[1777514031546,47.55,76364.21,0.0,0.97591,6e-05,1.14154]
[1777514037588,47.55,76365.46,0.0,0.97599,6e-05,1.13862]
[1777514041618,47.55,76372.89,0.0,0.97642,6e-05,1.12137]
[1777514042624,47.55,76383.48,0.0,0.97703,6e-05,1.09713]
[1777514043630,47.55,76387.37,0.0,0.97725,6e-05,1.08833]
[1777514047657,47.55,76390.97,0.0,0.97745,6e-05,1.08022]
[1777514052694,47.55,76407.45,0.0,0.97836,5e-05,1.04372]
[1777514053700,47.55,76415.3,0.0,0.97878,5e-05,1.02667]
[1777514054708,47.55,76413.0,0.0,0.97865,5e-05,1.03164]
[1777514059746,47.55,76409.54,0.0,0.97847,5e-05,1.03916]
[1777514064781,47.55,76400.36,0.0,0.97797,5e-05,1.05931]
[1777514065789,47.55,76396.93,0.0,0.97778,6e-05,1.06691]
[1777514066795,47.55,76389.44,0.0,0.97737,6e-05,1.08366]
[1777514067803,47.55,76385.89,0.0,0.97717,6e-05,1.09167]
[1777514069816,47.55,76381.46,0.0,0.97691,6e-05,1.10172]
[1777514071830,47.55,76378.78,0.0,0.97691,6e-05,1.10037]
[1777514073845,47.55,76370.64,0.0,0.97644,6e-05,1.11903]
[1777514075860,47.55,76347.89,0.0,0.97509,6e-05,1.17243]
[1777514076867,47.55,76344.39,0.0,0.97487,6e-05,1.18081]
[1777514078881,47.55,76340.35,0.0,0.97462,6e-05,1.19054]
[1777514079887,47.55,76334.39,0.0,0.97425,6e-05,1.205]
[1777514080895,47.55,76328.44,0.0,0.97388,6e-05,1.21957]
[1777514081901,47.55,76325.12,0.0,0.97367,6e-05,1.22775]
[1777514082909,47.55,76317.08,0.0,0.97315,6e-05,1.24774]
[1777514083915,47.55,76316.11,0.0,0.97309,7e-05,1.25017]
[1777514088951,47.55,76310.18,0.0,0.9727,7e-05,1.26508]
[1777514094994,47.55,76309.03,0.0,0.97262,7e-05,1.26799]
[1777514097007,47.55,76331.84,0.0,0.97409,6e-05,1.21123]
[1777514098016,47.55,76348.58,0.0,0.97513,6e-05,1.17078]
[1777514099022,47.55,76352.11,0.0,0.97534,6e-05,1.16238]
[1777514103049,47.55,76346.25,0.0,0.97499,6e-05,1.17635]
[1777514106073,47.55,76352.15,0.0,0.97535,6e-05,1.16209]
[1777514111108,47.55,76351.75,0.0,0.97533,6e-05,1.16304]
[1777514115136,47.55,76357.42,0.0,0.97567,6e-05,1.14964]
[1777514117150,47.55,76360.92,0.0,0.97588,6e-05,1.14142]
[1777514122185,47.55,76359.87,0.0,0.97581,6e-05,1.14388]
[1777514127221,47.55,76360.11,0.0,0.97583,6e-05,1.14332]
[1777514129236,47.55,76344.08,0.0,0.97486,6e-05,1.18136]
[1777514130241,47.55,76340.9,0.0,0.97466,6e-05,1.18902]
[1777514133265,47.55,76333.2,0.0,0.97434,6e-05,1.19983]
[1777514135006,47.55,76325.3,0.0,0.97385,6e-05,1.21916]
[1777514138300,47.55,76318.93,0.0,0.97344,6e-05,1.23491]
[1777514143336,47.55,76317.34,0.0,0.97334,6e-05,1.23887]
[1777514148371,47.55,76316.81,0.0,0.9733,6e-05,1.24019]
[1777514153406,47.55,76315.1,0.0,0.97319,6e-05,1.24446]
[1777514158440,47.55,76311.72,0.0,0.97297,7e-05,1.25292]
[1777514163475,47.55,76313.8,0.0,0.97311,7e-05,1.24771]
[1777514168512,47.55,76316.79,0.0,0.9733,6e-05,1.24024]
[1777514173547,47.55,76318.59,0.0,0.97342,6e-05,1.23576]
[1777514178583,47.55,76318.43,0.0,0.97341,6e-05,1.23616]
[1777514179589,47.55,76312.52,0.0,0.97302,7e-05,1.25092]
[1777514180596,47.55,76306.86,0.0,0.97265,7e-05,1.26517]
[1777514181603,47.55,76305.69,0.0,0.97257,7e-05,1.26813]
[1777514184624,47.55,76301.25,0.0,0.97228,7e-05,1.27942]
[1777514186643,47.55,76289.84,0.0,0.97151,7e-05,1.30875]
[1777514187649,47.55,76279.83,0.0,0.97082,7e-05,1.33489]
[1777514188657,47.55,76276.83,0.0,0.97061,7e-05,1.34279]
[1777514193691,47.55,76275.88,0.0,0.97071,7e-05,1.33691]
[1777514198726,47.55,76275.05,0.0,0.97066,7e-05,1.3391]
[1777514203760,47.55,76275.74,0.0,0.9707,7e-05,1.33728]
[1777514208802,47.55,76275.73,0.0,0.9707,7e-05,1.33731]
[1777514209809,47.55,76263.27,0.0,0.96982,7e-05,1.37044]
[1777514210816,47.55,76259.93,0.0,0.96958,7e-05,1.37943]
[1777514215851,47.55,76258.33,0.0,0.96946,7e-05,1.38374]
[1777514216859,47.55,76252.34,0.0,0.96903,7e-05,1.39999]
[1777514217869,47.55,76252.25,0.0,0.96902,7e-05,1.40024]
[1777514218874,47.55,76245.63,0.0,0.96853,7e-05,1.41836]
[1777514219880,47.55,76236.57,0.0,0.96785,8e-05,1.44343]
[1777514220888,47.55,76234.87,0.0,0.96772,8e-05,1.44817]
[1777514225927,47.55,76236.52,0.0,0.96785,8e-05,1.44357]
[1777514228943,47.55,76228.91,0.0,0.96727,8e-05,1.46487]
[1777514233980,47.55,76227.33,0.0,0.96715,8e-05,1.46932]
[1777514239013,47.55,76228.0,0.0,0.9672,8e-05,1.46743]
[1777514242035,47.55,76235.38,0.0,0.96776,8e-05,1.44674]
[1777514243042,47.55,76241.08,0.0,0.96819,7e-05,1.43091]
[1777514244049,47.55,76240.94,0.0,0.96818,7e-05,1.4313]
[1777514246064,47.55,76235.04,0.0,0.96774,8e-05,1.44769]
[1777514248077,47.55,76231.78,0.0,0.96749,8e-05,1.45681]
[1777514253112,47.55,76238.34,0.0,0.96817,8e-05,1.42978]
[1777514258147,47.55,76237.47,0.0,0.9681,8e-05,1.43219]
[1777514260161,47.55,76245.12,0.0,0.96868,7e-05,1.4111]
[1777514262175,47.55,76247.61,0.0,0.96886,7e-05,1.40428]
[1777514264189,47.55,76241.71,0.0,0.96842,7e-05,1.42047]
[1777514265214,47.55,76237.29,0.0,0.96809,8e-05,1.43269]
[1777514267214,47.55,76228.39,0.0,0.96741,8e-05,1.45751]
[1777514268222,47.55,76227.51,0.0,0.96735,8e-05,1.45998]
[1777514273256,47.55,76228.37,0.0,0.96741,8e-05,1.45757]
[1777514278291,47.55,76228.29,0.0,0.96741,8e-05,1.45779]
[1777514283325,47.55,76227.93,0.0,0.96738,8e-05,1.4588]
[1777514288363,47.55,76227.17,0.0,0.96732,8e-05,1.46094]
[1777514293400,47.55,76230.37,0.0,0.96757,8e-05,1.45196]
[1777514298433,47.55,76231.48,0.0,0.96765,8e-05,1.44886]
[1777514301453,47.55,76237.62,0.0,0.96812,8e-05,1.43177]
[1777514303468,47.55,76238.38,0.0,0.96817,8e-05,1.42967]
[1777514308505,47.55,76238.12,0.0,0.96815,8e-05,1.43039]
[1777514313538,47.55,76234.53,0.0,0.96806,8e-05,1.4316]
[1777514319580,47.55,76233.71,0.0,0.968,8e-05,1.43388]
[1777514324618,47.55,76232.44,0.0,0.96791,8e-05,1.43741]
[1777514329651,47.55,76229.55,0.0,0.96769,8e-05,1.44546]
[1777514332685,47.55,76205.61,0.0,0.96582,8e-05,1.51342]
[1777514333690,47.55,76197.49,0.0,0.96517,8e-05,1.53697]
[1777514334701,47.55,76197.86,0.0,0.9652,8e-05,1.53589]
[1777514335705,47.55,76202.75,0.0,0.96559,8e-05,1.52169]
[1777514337719,47.55,76203.7,0.0,0.96567,8e-05,1.51894]
[1777514343761,47.55,76203.77,0.0,0.96567,8e-05,1.51873]
[1777514344769,47.55,76198.32,0.0,0.96523,8e-05,1.53455]
[1777514345775,47.55,76196.51,0.0,0.96509,8e-05,1.53983]
[1777514350810,47.55,76196.49,0.0,0.96509,8e-05,1.53989]
[1777514354838,47.55,76189.14,0.0,0.96449,8e-05,1.56146]
[1777514355844,47.55,76184.45,0.0,0.9641,8e-05,1.57533]
[1777514357860,47.55,76182.86,0.0,0.96397,8e-05,1.58005]
[1777514362896,47.55,76183.22,0.0,0.964,8e-05,1.57898]
[1777514366922,47.55,76189.31,0.0,0.9645,8e-05,1.56096]
[1777514368936,47.55,76192.25,0.0,0.96474,8e-05,1.55231]
[1777514373971,47.55,76196.21,0.0,0.96526,8e-05,1.53161]
[1777514379006,47.55,76197.14,0.0,0.96533,8e-05,1.52891]
[1777514384041,47.55,76200.1,0.0,0.96557,8e-05,1.52032]
[1777514390084,47.55,76201.48,0.0,0.96568,8e-05,1.51632]
[1777514395119,47.55,76203.26,0.0,0.96582,8e-05,1.51118]
[1777514400155,47.55,76203.7,0.0,0.96586,8e-05,1.50991]
[1777514405190,47.55,76208.92,0.0,0.96627,8e-05,1.49492]
[1777514410260,47.55,76217.85,0.0,0.96697,8e-05,1.46951]
[1777514412247,47.55,76229.5,0.0,0.96787,8e-05,1.43682]
[1777514413253,47.55,76230.22,0.0,0.96792,8e-05,1.43481]
[1777514418288,47.55,76219.71,0.0,0.96712,8e-05,1.46425]
[1777514419298,47.55,76215.6,0.0,0.9668,8e-05,1.47588]
[1777514421308,47.55,76214.25,0.0,0.96669,8e-05,1.47971]
[1777514426344,47.55,76215.6,0.0,0.9668,8e-05,1.47588]
[1777514431379,47.55,76217.26,0.0,0.96711,8e-05,1.46228]
[1777514436414,47.55,76217.03,0.0,0.9671,8e-05,1.46293]
[1777514441450,47.55,76216.37,0.0,0.96704,8e-05,1.4648]
[1777514443463,47.55,76224.78,0.0,0.96769,8e-05,1.44118]
[1777514445477,47.55,76230.0,0.0,0.96809,8e-05,1.42665]
[1777514450512,47.55,76232.33,0.0,0.96826,8e-05,1.4202]
[1777514454543,47.55,76226.62,0.0,0.96783,8e-05,1.43604]
[1777514459578,47.55,76228.46,0.0,0.96797,8e-05,1.43093]
[1777514464613,47.55,76228.92,0.0,0.96801,8e-05,1.42965]
[1777514469649,47.55,76238.33,0.0,0.96871,7e-05,1.40369]
[1777514470655,47.55,76242.02,0.0,0.96899,7e-05,1.3936]
[1777514475690,47.55,76247.12,0.0,0.96936,7e-05,1.37975]
[1777514479718,47.55,76248.44,0.0,0.96946,7e-05,1.37618]
[1777514484753,47.55,76246.96,0.0,0.96935,7e-05,1.38018]
[1777514489788,47.55,76246.46,0.0,0.96931,7e-05,1.38154]
[1777514491802,47.55,76241.84,0.0,0.96915,7e-05,1.38544]
[1777514493815,47.55,76237.55,0.0,0.96884,7e-05,1.39714]
[1777514497565,47.55,76244.14,0.0,0.96932,7e-05,1.3792]
[1777514502879,47.55,76243.13,0.0,0.96925,7e-05,1.38194]
[1777514507920,47.55,76246.0,0.0,0.96946,7e-05,1.37417]
[1777514509928,47.55,76258.14,0.0,0.97033,7e-05,1.34165]
[1777514510936,47.55,76261.34,0.0,0.97056,7e-05,1.33317]
[1777514512950,47.55,76264.52,0.0,0.97079,7e-05,1.32478]
[1777514517985,47.55,76257.32,0.0,0.97028,7e-05,1.34383]
[1777514519998,47.55,76255.09,0.0,0.97012,7e-05,1.34977]
[1777514523024,47.55,76273.62,0.0,0.97142,7e-05,1.30099]
[1777514524031,47.55,76275.59,0.0,0.97156,7e-05,1.29588]
[1777514529069,47.55,76274.09,0.0,0.97145,7e-05,1.29977]
[1777514531082,47.55,76268.7,0.0,0.97108,7e-05,1.31382]
[1777514536117,47.55,76270.23,0.0,0.97119,7e-05,1.30982]
[1777514542159,47.55,76271.96,0.0,0.97131,7e-05,1.30531]
[1777514548202,47.55,76273.1,0.0,0.97138,7e-05,1.30234]
[1777514553238,47.55,76273.73,0.0,0.9716,7e-05,1.29236]
[1777514558271,47.55,76283.41,0.0,0.97226,7e-05,1.26749]
[1777514560285,47.55,76283.89,0.0,0.97229,7e-05,1.26627]
[1777514565320,47.55,76285.67,0.0,0.97241,7e-05,1.26174]
[1777514570355,47.55,76285.73,0.0,0.97242,7e-05,1.26159]
[1777514575390,47.55,76284.25,0.0,0.97232,7e-05,1.26535]
[1777514580435,47.55,76286.1,0.0,0.97244,7e-05,1.26065]
[1777514581465,47.55,76293.28,0.0,0.97292,7e-05,1.2425]
[1777514584481,47.55,76299.65,0.0,0.97334,7e-05,1.22656]
[1777514589517,47.55,76295.27,0.0,0.97305,7e-05,1.2375]
[1777514594551,47.55,76295.98,0.0,0.9731,7e-05,1.23572]
[1777514599586,47.55,76294.92,0.0,0.97303,7e-05,1.23838]
[1777514604621,47.55,76293.56,0.0,0.97294,7e-05,1.24179]
[1777514609655,47.55,76290.16,0.0,0.97271,7e-05,1.25036]
[1777514611669,47.55,76280.77,0.0,0.97225,7e-05,1.26598]
[1777514612677,47.55,76278.88,0.0,0.97212,7e-05,1.27081]
[1777514617711,47.55,76279.89,0.0,0.97219,7e-05,1.26823]
[1777514619725,47.55,76285.44,0.0,0.97257,7e-05,1.25411]
[1777514621740,47.55,76286.93,0.0,0.97266,7e-05,1.25033]
[1777514623754,47.55,76281.57,0.0,0.97231,7e-05,1.26394]
[1777514625773,47.55,76276.43,0.0,0.97196,7e-05,1.27709]
[1777514628503,47.55,76266.04,0.0,0.97124,7e-05,1.30397]
[1777514629802,47.55,76257.92,0.0,0.97067,7e-05,1.32527]
[1777514632820,47.55,76249.38,0.0,0.97006,7e-05,1.34793]
[1777514638573,47.55,76252.47,0.0,0.97028,7e-05,1.3397]
[1777514643898,47.55,76255.86,0.0,0.97053,7e-05,1.33071]
[1777514645911,47.55,76261.31,0.0,0.97091,7e-05,1.31635]
[1777514650946,47.55,76261.13,0.0,0.9709,7e-05,1.31682]
[1777514651959,47.55,76254.0,0.0,0.97039,7e-05,1.33564]
[1777514656988,47.55,76255.22,0.0,0.97048,7e-05,1.3324]
[1777514662023,47.55,76255.79,0.0,0.97052,7e-05,1.33089]
[1777514667057,47.55,76260.41,0.0,0.97085,7e-05,1.31871]
[1777514672094,47.55,76262.23,0.0,0.97115,7e-05,1.30551]
[1777514677128,47.55,76268.49,0.0,0.97158,7e-05,1.28923]
[1777514682163,47.55,76269.74,0.0,0.97167,7e-05,1.286]
[1777514685184,47.55,76260.69,0.0,0.97104,7e-05,1.30953]
[1777514686193,47.55,76245.73,0.0,0.96998,7e-05,1.34912]
[1777514687198,47.55,76238.4,0.0,0.96944,7e-05,1.36883]
[1777514692232,47.55,76236.56,0.0,0.96931,7e-05,1.37381]
[1777514697269,47.55,76237.55,0.0,0.96938,7e-05,1.37113]
[1777514702304,47.55,76235.25,0.0,0.96921,7e-05,1.37736]
[1777514707338,47.55,76237.98,0.0,0.96941,7e-05,1.36997]
[1777514712376,47.55,76239.29,0.0,0.96951,7e-05,1.36643]
[1777514715395,47.55,76232.93,0.0,0.96904,7e-05,1.38367]
[1777514719423,47.55,76225.68,0.0,0.9685,8e-05,1.40352]
[1777514724458,47.55,76225.18,0.0,0.96846,8e-05,1.4049]
[1777514729495,47.55,76220.9,0.0,0.96814,8e-05,1.41672]
[1777514732514,47.55,76219.54,0.0,0.96822,8e-05,1.41167]
[1777514737552,47.55,76218.24,0.0,0.96812,8e-05,1.41527]
[1777514739564,47.55,76223.41,0.0,0.96851,8e-05,1.401]
[1777514744603,47.55,76230.52,0.0,0.96904,7e-05,1.38154]
[1777514751653,47.51,76234.47,0.0,0.96945,7e-05,1.36678]
[1777514756687,47.48,76232.58,0.0,0.96938,7e-05,1.36904]
[1777514761724,47.48,76235.05,0.0,0.96958,7e-05,1.36179]
[1777514766761,47.48,76236.64,0.0,0.9697,7e-05,1.35751]
[1777514771794,47.48,76238.88,0.0,0.96986,7e-05,1.35148]
[1777514776829,47.48,76238.44,0.0,0.96983,7e-05,1.35266]
[1777514781864,47.48,76236.43,0.0,0.96968,7e-05,1.35807]
[1777514786899,47.48,76241.35,0.0,0.97004,7e-05,1.34486]
[1777514791933,47.48,76240.64,0.0,0.97017,7e-05,1.33818]
[1777514796975,47.48,76245.43,0.0,0.97051,7e-05,1.32544]
[1777514802004,47.48,76245.49,0.0,0.97052,7e-05,1.32528]
[1777514808045,47.48,76245.88,0.0,0.97054,7e-05,1.32425]
[1777514813081,47.48,76247.29,0.0,0.97064,7e-05,1.32052]
[1777514814089,47.48,76253.55,0.0,0.97109,7e-05,1.30404]
[1777514819122,47.48,76246.56,0.0,0.97059,7e-05,1.32245]
[1777514821861,47.48,76252.05,0.0,0.97098,7e-05,1.30798]
[1777514825166,47.48,76253.47,0.0,0.97108,7e-05,1.30425]
[1777514830200,47.48,76243.56,0.0,0.97038,7e-05,1.33041]
[1777514835235,47.48,76235.62,0.0,0.9698,7e-05,1.35163]
[1777514836243,47.48,76224.92,0.0,0.96901,7e-05,1.38061]
[1777514841278,47.48,76221.69,0.0,0.96877,8e-05,1.38945]
[1777514844301,47.48,76227.59,0.0,0.96921,7e-05,1.37334]
[1777514849334,47.48,76228.6,0.0,0.96929,7e-05,1.3706]
[1777514853364,47.48,76227.26,0.0,0.96937,7e-05,1.36554]
[1777514857391,47.48,76220.93,0.0,0.9689,7e-05,1.38278]
[1777514859407,47.48,76226.65,0.0,0.96933,7e-05,1.3672]
[1777514861418,47.48,76243.47,0.0,0.97055,7e-05,1.3221]
[1777514862426,47.48,76251.81,0.0,0.97114,7e-05,1.30015]
[1777514867461,47.48,76252.04,0.0,0.97116,7e-05,1.29955]
[1777514872495,47.48,76251.52,0.0,0.97112,7e-05,1.30091]
[1777514877535,47.48,76251.48,0.0,0.97112,7e-05,1.30101]
[1777514882571,47.48,76250.56,0.0,0.97105,7e-05,1.30342]
[1777514887606,47.48,76251.35,0.0,0.97111,7e-05,1.30135]
[1777514892640,47.48,76256.33,0.0,0.97146,7e-05,1.28836]
[1777514897678,47.48,76253.81,0.0,0.97128,7e-05,1.29492]
[1777514902711,47.48,76252.36,0.0,0.97118,7e-05,1.29871]
[1777514907747,47.48,76257.25,0.0,0.97152,7e-05,1.28597]
[1777514909762,47.48,76252.15,0.0,0.97116,7e-05,1.29926]
[1777514911774,47.48,76248.25,0.0,0.97107,7e-05,1.301]
[1777514916811,47.48,76247.56,0.0,0.97102,7e-05,1.30281]
[1777514921845,47.48,76249.1,0.0,0.97113,7e-05,1.29878]
[1777514926880,47.48,76247.35,0.0,0.971,7e-05,1.30336]
[1777514931916,47.48,76247.63,0.0,0.97102,7e-05,1.30263]
[1777514935945,47.48,76240.48,0.0,0.97051,7e-05,1.32148]
[1777514936953,47.48,76232.84,0.0,0.96996,7e-05,1.34184]
[1777514937959,47.48,76231.26,0.0,0.96985,7e-05,1.34608]
[1777514942994,47.48,76225.53,0.0,0.96943,7e-05,1.36154]
[1777514948032,47.48,76230.53,0.0,0.96979,7e-05,1.34805]
[1777514952775,47.48,76239.21,0.0,0.97042,7e-05,1.32485]
[1777514954074,47.48,76242.04,0.0,0.97063,7e-05,1.31735]
[1777514959109,47.48,76241.82,0.0,0.97061,7e-05,1.31793]
[1777514964146,47.48,76240.57,0.0,0.97052,7e-05,1.32124]
[1777514969183,47.48,76240.97,0.0,0.97055,7e-05,1.32018]
[1777514972919,47.48,76246.51,0.0,0.97112,7e-05,1.29708]
[1777514975225,47.48,76251.08,0.0,0.97144,7e-05,1.28516]
[1777514978247,47.48,76256.52,0.0,0.97182,7e-05,1.27107]
[1777514983282,47.48,76259.02,0.0,0.97199,7e-05,1.26463]
[1777514988318,47.48,76257.42,0.0,0.97188,7e-05,1.26875]
[1777514993353,47.48,76256.27,0.0,0.9718,7e-05,1.27171]
[1777514998388,47.48,76264.44,0.0,0.97236,7e-05,1.25076]
[1777515003424,47.48,76264.95,0.0,0.9724,7e-05,1.24946]
[1777515006444,47.48,76257.2,0.0,0.97187,7e-05,1.26932]
[1777515012486,47.48,76255.04,0.0,0.97172,7e-05,1.27489]
[1777515017521,47.48,76254.15,0.0,0.97166,7e-05,1.27719]
[1777515022557,47.48,76257.34,0.0,0.97188,7e-05,1.26895]
[1777515027592,47.48,76262.12,0.0,0.97221,7e-05,1.25668]
[1777515032628,47.48,76261.32,0.0,0.97232,7e-05,1.2504]
[1777515037662,47.48,76260.42,0.0,0.97226,7e-05,1.2527]
[1777515042697,47.48,76260.18,0.0,0.97225,7e-05,1.25331]
[1777515045719,47.48,76274.28,0.0,0.9732,7e-05,1.21765]
[1777515047732,47.48,76280.55,0.0,0.97361,7e-05,1.20203]
[1777515053774,47.48,76280.43,0.0,0.9736,7e-05,1.20233]
[1777515058808,47.48,76282.23,0.0,0.97372,7e-05,1.19787]
[1777515061830,47.48,76289.47,0.0,0.97419,6e-05,1.18007]
[1777515066866,47.47,76302.87,0.0,0.97507,6e-05,1.14662]
[1777515071901,47.47,76302.74,0.0,0.97506,6e-05,1.14693]
[1777515076935,47.47,76300.92,0.0,0.97494,6e-05,1.1513]
[1777515081971,47.47,76304.89,0.0,0.97519,6e-05,1.14179]
[1777515087006,47.46,76305.24,0.0,0.97522,6e-05,1.14063]
[1777515092040,47.46,76303.79,0.0,0.97529,6e-05,1.13619]
[1777515097075,47.46,76308.16,0.0,0.97556,6e-05,1.12582]
[1777515102112,47.46,76306.64,0.0,0.97547,6e-05,1.12942]
[1777515105133,47.46,76301.38,0.0,0.97514,6e-05,1.14194]
[1777515108154,47.46,76308.31,0.0,0.97557,6e-05,1.12547]
[1777515109160,47.46,76312.32,0.0,0.97582,6e-05,1.11602]
[1777515112181,47.46,76313.13,0.0,0.97587,6e-05,1.11412]
[1777515117216,47.46,76312.34,0.0,0.97582,6e-05,1.11597]
[1777515121243,47.46,76297.8,0.0,0.97492,6e-05,1.15041]
[1777515122251,47.46,76291.54,0.0,0.97453,6e-05,1.16553]
[1777515123973,47.46,76289.86,0.0,0.97442,6e-05,1.16961]
[1777515129300,47.46,76295.7,0.0,0.97479,6e-05,1.15547]
[1777515134336,47.46,76291.99,0.0,0.97455,6e-05,1.16444]
[1777515139405,47.46,76288.54,0.0,0.97433,6e-05,1.17283]
[1777515140379,47.46,76283.24,0.0,0.97399,6e-05,1.1858]
[1777515141387,47.46,76276.02,0.0,0.97352,7e-05,1.20364]
[1777515142394,47.46,76274.1,0.0,0.97339,7e-05,1.20842]
[1777515148436,47.46,76272.46,0.0,0.97329,7e-05,1.21251]
[1777515152464,47.46,76271.31,0.0,0.97338,7e-05,1.20718]
[1777515157499,47.46,76270.09,0.0,0.9733,7e-05,1.21023]
[1777515162534,47.46,76269.89,0.0,0.97329,7e-05,1.21073]
[1777515164271,47.46,76277.41,0.0,0.97378,7e-05,1.19205]
[1777515165555,47.46,76280.7,0.0,0.974,6e-05,1.18394]
[1777515170592,47.46,76279.78,0.0,0.97394,7e-05,1.1862]
[1777515175624,47.46,76277.51,0.0,0.97379,7e-05,1.1918]
[1777515180660,47.46,76272.53,0.0,0.97346,7e-05,1.20414]
[1777515185695,47.46,76273.41,0.0,0.97352,7e-05,1.20196]
[1777515190729,47.46,76275.97,0.0,0.97369,7e-05,1.19561]
[1777515195764,47.46,76272.25,0.0,0.97344,7e-05,1.20484]
[1777515200800,47.46,76270.33,0.0,0.97331,7e-05,1.20963]
[1777515204550,47.46,76265.32,0.0,0.97298,7e-05,1.22218]
[1777515207850,47.46,76257.9,0.0,0.97248,7e-05,1.24095]
[1777515210873,47.46,76250.17,0.0,0.97195,7e-05,1.26073]
[1777515211878,47.46,76242.45,0.0,0.97159,7e-05,1.27224]
[1777515216913,47.46,76241.48,0.0,0.97152,7e-05,1.27476]
[1777515221948,47.46,76240.1,0.0,0.97142,7e-05,1.27835]
[1777515224970,47.46,76245.55,0.0,0.9718,7e-05,1.26422]
[1777515230011,47.46,76244.42,0.0,0.97173,7e-05,1.26714]
[1777515235040,47.46,76245.34,0.0,0.97179,7e-05,1.26476]
[1777515240075,47.46,76245.87,0.0,0.97183,7e-05,1.26339]
[1777515245109,47.46,76247.03,0.0,0.97191,7e-05,1.2604]
[1777515250147,47.46,76248.75,0.0,0.97203,7e-05,1.25598]
[1777515255180,47.46,76256.44,0.0,0.97255,7e-05,1.23634]
[1777515257194,47.46,76258.54,0.0,0.9727,7e-05,1.23101]
[1777515262230,47.46,76262.14,0.0,0.97294,7e-05,1.22192]
[1777515267266,47.46,76259.37,0.0,0.97275,7e-05,1.22891]
[1777515272299,47.46,76261.12,0.0,0.97304,7e-05,1.21622]
[1777515277333,47.46,76260.24,0.0,0.97298,7e-05,1.21843]
[1777515282368,47.46,76259.39,0.0,0.97293,7e-05,1.22057]
[1777515287405,47.46,76259.05,0.0,0.9729,7e-05,1.22142]
[1777515292442,47.46,76263.67,0.0,0.97321,7e-05,1.20982]
[1777515297476,47.46,76267.8,0.0,0.97349,7e-05,1.19952]
[1777515302509,47.46,76254.09,0.0,0.97257,7e-05,1.23397]
[1777515303517,47.46,76245.49,0.0,0.97198,7e-05,1.25595]
[1777515309558,47.46,76245.41,0.0,0.97197,7e-05,1.25615]
[1777515315320,47.46,76245.42,0.0,0.97197,7e-05,1.25613]
[1777515320635,47.46,76244.83,0.0,0.97193,7e-05,1.25764]
[1777515325681,47.46,76244.96,0.0,0.97194,7e-05,1.25731]
[1777515331713,47.46,76245.57,0.0,0.97216,7e-05,1.24732]
[1777515336747,47.46,76246.02,0.0,0.97219,7e-05,1.24617]
[1777515341783,47.46,76249.65,0.0,0.97244,7e-05,1.2369]
[1777515346820,47.46,76248.16,0.0,0.97234,7e-05,1.2407]
[1777515347827,47.46,76239.69,0.0,0.97175,7e-05,1.26245]
[1777515350847,47.46,76235.04,0.0,0.97142,7e-05,1.27451]
[1777515355883,47.46,76236.96,0.0,0.97156,7e-05,1.26952]
[1777515360918,47.46,76238.66,0.0,0.97168,7e-05,1.26512]
[1777515364947,47.46,76245.65,0.0,0.97216,7e-05,1.24712]
[1777515369981,47.46,76251.0,0.0,0.97253,7e-05,1.23347]
[1777515375016,47.46,76253.48,0.0,0.9727,7e-05,1.22718]
[1777515380051,47.46,76256.37,0.0,0.9729,7e-05,1.21988]
[1777515385086,47.46,76260.7,0.0,0.97319,7e-05,1.209]
[1777515390126,47.46,76267.89,0.0,0.97367,7e-05,1.1911]
[1777515395160,47.46,76272.47,0.0,0.97414,7e-05,1.17166]
[1777515399189,47.46,76282.26,0.0,0.97477,6e-05,1.14786]
[1777515402211,47.46,76287.48,0.0,0.9751,6e-05,1.13532]
[1777515407244,47.46,76292.1,0.0,0.97539,6e-05,1.1243]
[1777515412280,47.46,76290.63,0.0,0.97529,6e-05,1.1278]
[1777515417314,47.46,76292.51,0.0,0.97541,6e-05,1.12333]
[1777515422350,47.46,76295.46,0.0,0.97559,6e-05,1.11634]
[1777515426378,47.46,76301.57,0.0,0.97597,6e-05,1.10197]
[1777515431413,47.46,76301.92,0.0,0.97599,6e-05,1.10115]
[1777515433428,47.46,76292.6,0.0,0.97542,6e-05,1.12311]
[1777515434433,47.46,76291.34,0.0,0.97534,6e-05,1.12611]
[1777515439470,47.46,76290.86,0.0,0.97531,6e-05,1.12725]
[1777515442491,47.46,76285.09,0.0,0.97495,6e-05,1.14105]
[1777515444505,47.46,76283.33,0.0,0.97483,6e-05,1.14528]
[1777515449539,47.46,76281.27,0.0,0.9747,6e-05,1.15025]
[1777515454574,47.46,76283.95,0.0,0.97504,6e-05,1.13577]
[1777515459609,47.46,76284.19,0.0,0.97505,6e-05,1.1352]
[1777515464646,47.46,76268.86,0.0,0.97407,7e-05,1.17236]
[1777515465652,47.46,76266.31,0.0,0.9739,7e-05,1.17863]
[1777515471411,47.46,76251.08,0.0,0.97289,7e-05,1.21658]
[1777515473709,47.46,76249.98,0.0,0.97281,7e-05,1.21936]
[1777515478743,47.46,76249.89,0.0,0.97281,7e-05,1.21959]
[1777515482771,47.46,76237.97,0.0,0.97199,7e-05,1.24996]
[1777515487806,47.46,76234.28,0.0,0.97173,7e-05,1.25948]
[1777515492840,47.46,76235.21,0.0,0.97179,7e-05,1.25708]
[1777515494855,47.46,76242.03,0.0,0.97227,7e-05,1.23956]
[1777515499891,47.46,76241.85,0.0,0.97226,7e-05,1.24002]
[1777515504924,47.46,76241.18,0.0,0.97221,7e-05,1.24173]
[1777515506938,47.46,76234.68,0.0,0.97176,7e-05,1.25844]
[1777515511974,47.46,76233.0,0.0,0.97182,7e-05,1.25429]
[1777515517009,47.46,76230.15,0.0,0.97162,7e-05,1.26166]
[1777515522046,47.46,76230.92,0.0,0.97167,7e-05,1.25967]
[1777515527083,47.46,76230.98,0.0,0.97168,7e-05,1.25951]
[1777515532116,47.46,76231.55,0.0,0.97172,7e-05,1.25804]
[1777515537150,47.46,76231.54,0.0,0.97172,7e-05,1.25806]
[1777515542186,47.46,76231.72,0.0,0.97173,7e-05,1.2576]
[1777515545207,47.46,76226.24,0.0,0.97134,7e-05,1.27183]
[1777515550242,47.46,76226.81,0.0,0.97138,7e-05,1.27034]
[1777515555276,47.46,76224.89,0.0,0.97125,7e-05,1.27535]
[1777515560312,47.46,76223.84,0.0,0.97117,7e-05,1.27809]
[1777515565347,47.46,76223.72,0.0,0.97116,7e-05,1.27841]
[1777515570383,47.46,76225.11,0.0,0.97126,7e-05,1.27477]
[1777515575417,47.46,76225.9,0.0,0.9715,7e-05,1.26415]
[1777515580452,47.46,76226.15,0.0,0.97152,7e-05,1.26351]
[1777515585488,47.46,76227.29,0.0,0.9716,7e-05,1.26055]
[1777515589515,47.46,76218.41,0.0,0.97096,7e-05,1.28372]
[1777515594550,47.46,76219.43,0.0,0.97104,7e-05,1.28105]
[1777515599585,47.46,76220.64,0.0,0.97112,7e-05,1.27788]
[1777515604620,47.46,76214.85,0.0,0.97071,7e-05,1.2931]
[1777515609657,47.46,76212.39,0.0,0.97053,7e-05,1.29961]
[1777515614690,47.46,76216.78,0.0,0.97085,7e-05,1.28801]
[1777515619724,47.46,76213.68,0.0,0.97062,7e-05,1.2962]
[1777515623756,47.46,76201.57,0.0,0.96973,7e-05,1.32852]
[1777515624760,47.46,76198.62,0.0,0.96951,7e-05,1.33649]
[1777515625767,47.46,76180.86,0.0,0.96815,8e-05,1.38515]
[1777515626774,47.46,76172.74,0.0,0.96752,8e-05,1.40781]
[1777515627804,47.46,76164.63,0.0,0.96687,8e-05,1.43071]
[1777515629799,47.46,76160.29,0.0,0.96652,8e-05,1.44307]
[1777515634836,47.46,76161.51,0.0,0.96682,8e-05,1.4304]
[1777515639870,47.46,76164.54,0.0,0.96706,8e-05,1.42181]
[1777515644907,47.46,76150.51,0.0,0.96592,8e-05,1.46191]
[1777515645913,47.46,76142.24,0.0,0.96524,8e-05,1.48591]
[1777515650947,47.46,76141.29,0.0,0.96516,8e-05,1.48869]
[1777515652681,47.46,76133.99,0.0,0.96454,9e-05,1.51013]
[1777515653969,47.46,76130.92,0.0,0.96428,9e-05,1.51921]
[1777515659004,47.46,76132.76,0.0,0.96444,9e-05,1.51376]
[1777515664040,47.46,76131.75,0.0,0.96435,9e-05,1.51675]
[1777515667069,47.46,76125.64,0.0,0.96382,9e-05,1.53492]
[1777515668077,47.46,76119.83,0.0,0.96332,9e-05,1.55233]
[1777515673112,47.46,76121.94,0.0,0.9635,9e-05,1.54599]
[1777515678146,47.46,76123.96,0.0,0.96368,9e-05,1.53994]
[1777515682175,47.46,76133.32,0.0,0.96448,9e-05,1.51211]
[1777515687209,47.46,76130.85,0.0,0.96427,9e-05,1.51942]
[1777515689224,47.46,76125.73,0.0,0.96383,9e-05,1.53465]
[1777515694259,47.46,76124.22,0.0,0.96391,9e-05,1.52963]
[1777515699317,47.46,76125.07,0.0,0.96398,9e-05,1.5271]
[1777515702339,47.46,76132.04,0.0,0.96458,9e-05,1.50644]
[1777515703348,47.46,76138.73,0.0,0.96515,8e-05,1.48679]
[1777515704353,47.46,76132.3,0.0,0.9646,9e-05,1.50567]
[1777515709398,47.46,76131.89,0.0,0.96457,9e-05,1.50688]
[1777515714427,47.46,76131.59,0.0,0.96454,9e-05,1.50776]
[1777515719462,47.46,76132.0,0.0,0.96458,9e-05,1.50655]
[1777515724498,47.46,76129.95,0.0,0.9644,9e-05,1.51261]
[1777515729532,47.46,76133.3,0.0,0.96469,8e-05,1.50272]
[1777515734567,47.46,76136.92,0.0,0.96499,8e-05,1.49209]
[1777515739601,47.46,76140.25,0.0,0.96527,8e-05,1.48235]
[1777515744637,47.46,76140.28,0.0,0.96528,8e-05,1.48226]
[1777515749671,47.46,76140.12,0.0,0.96526,8e-05,1.48273]
[1777515755714,47.46,76142.22,0.0,0.96564,8e-05,1.46726]
[1777515760748,47.46,76139.92,0.0,0.96545,8e-05,1.47394]
[1777515761755,47.46,76134.89,0.0,0.96503,8e-05,1.48862]
[1777515763770,47.46,76133.24,0.0,0.96489,8e-05,1.49346]
[1777515769817,47.46,76130.69,0.0,0.96467,9e-05,1.50096]
[1777515771829,47.46,76138.51,0.0,0.96533,8e-05,1.47805]
[1777515772836,47.46,76139.5,0.0,0.96542,8e-05,1.47516]
[1777515777870,47.46,76138.26,0.0,0.96531,8e-05,1.47878]
[1777515782906,47.46,76144.07,0.0,0.9658,8e-05,1.46191]
[1777515785927,47.46,76143.84,0.0,0.96578,8e-05,1.46257]
[1777515790961,47.46,76142.34,0.0,0.96565,8e-05,1.46692]
[1777515795997,47.46,76141.97,0.0,0.96562,8e-05,1.46799]
[1777515801032,47.46,76146.42,0.0,0.96599,8e-05,1.45512]
[1777515806067,47.46,76149.51,0.0,0.96625,8e-05,1.44623]
[1777515811102,47.46,76149.55,0.0,0.96645,8e-05,1.43685]
[1777515816137,47.46,76149.54,0.0,0.96645,8e-05,1.43688]
[1777515821172,47.46,76152.54,0.0,0.96669,8e-05,1.42832]
[1777515826207,47.46,76151.61,0.0,0.96662,8e-05,1.43097]
[1777515827213,47.46,76157.26,0.0,0.96708,8e-05,1.41492]
[1777515832258,47.46,76168.79,0.0,0.96799,8e-05,1.38256]
[1777515837285,47.46,76172.54,0.0,0.96828,8e-05,1.37215]
[1777515839299,47.46,76166.19,0.0,0.96779,8e-05,1.38981]
[1777515843328,47.46,76160.57,0.0,0.96734,8e-05,1.40558]
[1777515848363,47.46,76154.36,0.0,0.96684,8e-05,1.42314]
[1777515853397,47.46,76153.43,0.0,0.96677,8e-05,1.42579]
[1777515856419,47.46,76162.09,0.0,0.96746,8e-05,1.4013]
[1777515861454,47.46,76172.05,0.0,0.96825,8e-05,1.37351]
[1777515862461,47.46,76177.82,0.0,0.96869,8e-05,1.35759]
[1777515865482,47.46,76171.24,0.0,0.96818,8e-05,1.37576]
[1777515869510,47.46,76176.34,0.0,0.96858,8e-05,1.36166]
[1777515874546,47.46,76186.73,0.0,0.96957,8e-05,1.32439]
[1777515876560,47.46,76193.16,0.0,0.97005,7e-05,1.30709]
[1777515879581,47.46,76198.87,0.0,0.97047,7e-05,1.29187]
[1777515882602,47.46,76206.33,0.0,0.97102,7e-05,1.27218]
[1777515883609,47.46,76212.56,0.0,0.97146,7e-05,1.25591]
[1777515887641,47.46,76223.23,0.0,0.97222,7e-05,1.22838]
[1777515888647,47.46,76228.47,0.0,0.97258,7e-05,1.21503]
[1777515893683,47.46,76231.56,0.0,0.97279,7e-05,1.2072]
[1777515896704,47.46,76218.85,0.0,0.97191,7e-05,1.23963]
[1777515901740,47.46,76213.97,0.0,0.97156,7e-05,1.25225]
[1777515906774,47.46,76213.77,0.0,0.97155,7e-05,1.25276]
[1777515907781,47.46,76203.38,0.0,0.9708,7e-05,1.27994]
[1777515909795,47.46,76193.04,0.0,0.97004,7e-05,1.30741]
[1777515914832,47.46,76193.5,0.0,0.97007,7e-05,1.30618]
[1777515919865,47.46,76195.33,0.0,0.97021,7e-05,1.30129]
[1777515924900,47.46,76195.6,0.0,0.97023,7e-05,1.30057]
[1777515926913,47.46,76189.2,0.0,0.96975,8e-05,1.31772]
[1777515929934,47.46,76181.74,0.0,0.96919,8e-05,1.33792]
[1777515933963,47.46,76180.68,0.0,0.9693,8e-05,1.33187]
[1777515938998,47.46,76184.18,0.0,0.96957,8e-05,1.32239]
[1777515944039,47.46,76183.44,0.0,0.96951,8e-05,1.32439]
[1777515946048,47.46,76175.82,0.0,0.96893,8e-05,1.34512]
[1777515949068,47.46,76173.98,0.0,0.96879,8e-05,1.35016]
[1777515954106,47.46,76173.41,0.0,0.96874,8e-05,1.35172]
[1777515959139,47.46,76175.88,0.0,0.96893,8e-05,1.34496]
[1777515964964,47.46,76181.31,0.0,0.96935,8e-05,1.33016]
[1777515966188,47.46,76175.54,0.0,0.96891,8e-05,1.34589]
[1777515971223,47.46,76171.75,0.0,0.96861,8e-05,1.35629]
[1777515973237,47.46,76162.33,0.0,0.96788,8e-05,1.38238]
[1777515979278,47.46,76156.77,0.0,0.96744,8e-05,1.39795]
[1777515985105,47.46,76155.99,0.0,0.96737,8e-05,1.40015]
[1777515990357,47.46,76158.6,0.0,0.96758,8e-05,1.39281]
[1777515994385,47.46,76157.1,0.0,0.96766,8e-05,1.38787]
[1777515999420,47.46,76156.32,0.0,0.9676,8e-05,1.39005]
[1777516004456,47.46,76157.19,0.0,0.96767,8e-05,1.38762]
[1777516009490,47.46,76161.41,0.0,0.968,8e-05,1.37584]
[1777516014525,47.46,76158.74,0.0,0.96779,8e-05,1.38328]
[1777516019560,47.46,76156.81,0.0,0.96764,8e-05,1.38868]
[1777516024594,47.46,76157.27,0.0,0.96768,8e-05,1.38739]
[1777516029630,47.46,76157.51,0.0,0.96769,8e-05,1.38672]
[1777516031644,47.46,76151.06,0.0,0.96718,8e-05,1.40485]
[1777516034664,47.46,76139.3,0.0,0.96622,8e-05,1.43835]
[1777516035673,47.46,76134.17,0.0,0.96579,8e-05,1.45313]
[1777516036680,47.46,76117.1,0.0,0.96435,9e-05,1.50309]
[1777516037687,47.46,76104.8,0.0,0.96327,9e-05,1.53983]
[1777516042721,47.46,76106.94,0.0,0.96346,9e-05,1.53339]
[1777516045742,47.46,76112.15,0.0,0.96392,9e-05,1.5178]
[1777516050777,47.46,76109.67,0.0,0.9637,9e-05,1.52521]
[1777516052791,47.46,76108.21,0.0,0.96379,9e-05,1.51995]
[1777516057826,47.46,76109.07,0.0,0.96386,9e-05,1.51738]
[1777516062860,47.46,76110.48,0.0,0.96398,9e-05,1.51318]
[1777516067896,47.46,76114.14,0.0,0.9643,9e-05,1.5023]
[1777516072935,47.46,76113.59,0.0,0.96425,9e-05,1.50393]
[1777516077970,47.46,76115.85,0.0,0.96445,9e-05,1.49724]
[1777516083004,47.46,76115.85,0.0,0.96445,9e-05,1.49724]
[1777516089047,47.46,76114.15,0.0,0.9643,9e-05,1.50227]
[1777516094084,47.46,76118.37,0.0,0.96467,9e-05,1.4898]
[1777516099119,47.46,76116.75,0.0,0.96453,9e-05,1.49458]
[1777516101132,47.46,76122.42,0.0,0.96501,9e-05,1.4779]
[1777516106168,47.46,76123.54,0.0,0.96511,8e-05,1.47462]
[1777516110195,47.46,76128.61,0.0,0.96554,8e-05,1.45985]
[1777516115231,47.46,76131.14,0.0,0.96595,8e-05,1.44311]
[1777516121274,47.46,76130.07,0.0,0.96586,8e-05,1.4462]
[1777516126308,47.46,76130.15,0.0,0.96587,8e-05,1.44597]
[1777516131345,47.46,76129.31,0.0,0.9658,8e-05,1.4484]
[1777516133358,47.46,76122.91,0.0,0.96526,8e-05,1.46699]
[1777516138393,47.46,76123.19,0.0,0.96529,8e-05,1.46618]
[1777516143428,47.46,76124.94,0.0,0.96543,8e-05,1.46108]
[1777516147456,47.46,76130.87,0.0,0.96593,8e-05,1.44389]
[1777516152491,47.46,76130.96,0.0,0.96594,8e-05,1.44363]
[1777516157526,47.46,76131.19,0.0,0.96596,8e-05,1.44297]
[1777516162562,47.46,76131.28,0.0,0.96597,8e-05,1.44271]
[1777516167596,47.46,76132.43,0.0,0.96606,8e-05,1.4394]
[1777516172631,47.46,76133.69,0.0,0.96637,8e-05,1.42642]
[1777516174645,47.46,76128.56,0.0,0.96595,8e-05,1.44116]
[1777516177666,47.46,76123.46,0.0,0.96552,8e-05,1.45593]
[1777516182701,47.46,76119.12,0.0,0.96515,9e-05,1.46858]
[1777516187736,47.46,76119.06,0.0,0.96515,9e-05,1.46875]
[1777516192771,47.46,76113.56,0.0,0.96468,9e-05,1.48489]
[1777516197810,47.46,76096.25,0.0,0.96316,9e-05,1.5365]
[1777516198816,47.46,76075.82,0.0,0.9613,9e-05,1.59898]
[1777516199823,47.46,76081.72,0.0,0.96185,9e-05,1.58076]
[1777516204859,47.46,76078.96,0.0,0.96159,9e-05,1.58927]
[1777516209897,47.46,76071.86,0.0,0.96093,9e-05,1.61129]
[1777516210902,47.46,76066.46,0.0,0.96043,9e-05,1.62818]
[1777516215936,47.46,76063.59,0.0,0.96016,9e-05,1.63721]
[1777516220972,47.46,76060.22,0.0,0.95983,0.0001,1.64785]
[1777516223994,47.46,76048.26,0.0,0.95868,0.0001,1.68598]
[1777516225010,47.46,76041.53,0.0,0.95802,0.0001,1.7077]
[1777516226007,47.46,76031.49,0.0,0.95701,0.0001,1.74041]
[1777516229052,47.46,76007.83,0.0,0.95457,0.00011,1.81897]
[1777516231057,47.46,75979.34,0.0,0.95174,0.00011,1.90589]
[1777516232064,47.45,75965.0,0.0,0.95015,0.00011,1.95558]
[1777516234077,47.44,75957.35,0.0,0.94929,0.00012,1.982]
[1777516235090,47.44,75951.97,0.0,0.94868,0.00012,2.00085]
[1777516236095,47.44,75942.99,0.0,0.94763,0.00012,2.03331]
[1777516237103,47.43,75916.33,0.0,0.9444,0.00012,2.13091]
[1777516238111,47.42,75903.9,0.0,0.94289,0.00013,2.17633]
[1777516242139,47.34,75916.08,0.0,0.94471,0.00012,2.12173]
[1777516244152,47.28,75900.56,0.0,0.943,0.00013,2.17275]
[1777516245159,47.27,75893.87,0.0,0.94217,0.00013,2.19755]
[1777516246167,47.27,75888.54,0.0,0.9415,0.00013,2.2173]
[1777516247178,47.26,75882.23,0.0,0.9407,0.00013,2.24095]
[1777516248190,47.25,75882.23,0.0,0.94072,0.00013,2.24026]
[1777516249199,47.25,75872.84,0.0,0.9395,0.00013,2.27606]
[1777516250274,47.19,75838.38,0.0,0.93499,0.00014,2.40605]
[1777516253282,47.12,75826.7,0.0,0.93359,0.00014,2.44585]
[1777516255299,46.95,75805.68,0.0,0.93124,0.00015,2.51162]
[1777516256303,46.95,75799.63,0.0,0.93034,0.00015,2.53683]
[1777516257308,46.83,75801.66,0.0,0.93114,0.00015,2.51442]
[1777516259340,46.77,75775.72,0.0,0.92743,0.00016,2.61684]
[1777516260350,46.71,75765.81,0.0,0.92613,0.00016,2.65229]
[1777516261371,46.71,75775.48,0.0,0.92765,0.00016,2.61086]
[1777516263409,46.71,75788.08,0.0,0.92959,0.00015,2.55741]
[1777516264446,46.59,75775.93,0.0,0.92823,0.00015,2.59492]
[1777516266404,46.41,75774.92,0.0,0.92883,0.00015,2.57812]
[1777516271441,46.11,75794.36,0.0,0.93303,0.00015,2.46069]
[1777516272446,46.0,75810.16,0.0,0.93583,0.00014,2.38096]
[1777516276475,45.82,75815.84,0.0,0.93737,0.00014,2.33646]
[1777516278490,45.75,75819.76,0.0,0.93822,0.00014,2.31196]
[1777516279497,45.74,75837.64,0.0,0.94071,0.00014,2.23911]
[1777516280505,45.74,75847.77,0.0,0.94208,0.00013,2.19883]
[1777516281510,45.73,75840.98,0.0,0.94121,0.00014,2.22436]
[1777516282517,45.73,75830.83,0.0,0.93983,0.00014,2.265]
[1777516283542,45.72,75827.76,0.0,0.93943,0.00014,2.27667]
[1777516284537,45.71,75807.58,0.0,0.93663,0.00014,2.35791]
[1777516285544,45.71,75807.58,0.0,0.93664,0.00014,2.35743]
[1777516287318,45.7,75816.4,0.0,0.93791,0.00014,2.3208]
[1777516288575,45.7,75757.66,0.0,0.9292,0.00016,2.56709]
[1777516289597,45.7,75704.15,0.0,0.92045,0.00017,2.80385]
[1777516290591,45.64,75688.66,0.0,0.91804,0.00018,2.8672]
[1777516291599,45.58,75673.39,0.0,0.91593,0.00018,2.91756]
[1777516292612,45.52,75669.17,0.0,0.91544,0.00018,2.92996]
[1777516293613,45.46,75669.17,0.0,0.91572,0.00018,2.92278]
[1777516295630,45.34,75674.45,0.0,0.91721,0.00018,2.88392]
[1777516297404,45.22,75679.33,0.0,0.91863,0.00018,2.84694]
[1777516298654,45.16,75662.41,0.0,0.91588,0.00018,2.91825]
[1777516299658,45.11,75655.69,0.0,0.9149,0.00018,2.9435]
[1777516300665,45.06,75654.02,0.0,0.91485,0.00018,2.94476]
[1777516301675,45.0,75647.91,0.0,0.91398,0.00018,2.96698]
[1777516302681,44.95,75654.68,0.0,0.91549,0.00018,2.92819]
[1777516303687,44.9,75657.35,0.0,0.91622,0.00018,2.90931]
[1777516305702,44.8,75669.94,0.0,0.91892,0.00018,2.83874]
[1777516307483,44.79,75681.82,0.0,0.92105,0.00017,2.78281]
[1777516308723,44.79,75675.99,0.0,0.92005,0.00018,2.80927]
[1777516309732,44.79,75661.69,0.0,0.91752,0.00018,2.87532]
[1777516310738,44.74,75658.04,0.0,0.91708,0.00018,2.8867]
[1777516312752,44.64,75666.87,0.0,0.91914,0.00018,2.83306]
[1777516313759,44.63,75664.63,0.0,0.91876,0.00018,2.84295]
[1777516315775,44.62,75671.34,0.0,0.91999,0.00018,2.81054]
[1777516317551,44.56,75695.68,0.0,0.92447,0.00017,2.6911]
[1777516318796,44.51,75699.16,0.0,0.92529,0.00017,2.66904]
[1777516321818,44.41,75689.63,0.0,0.92413,0.00017,2.7001]
[1777516322831,44.41,75680.46,0.0,0.92257,0.00017,2.74183]
[1777516323833,44.41,75683.74,0.0,0.92316,0.00017,2.72629]
[1777516324845,44.4,75690.84,0.0,0.92439,0.00017,2.69307]
[1777516325847,44.4,75698.44,0.0,0.9257,0.00017,2.65782]
[1777516326869,44.39,75727.46,0.0,0.93046,0.00016,2.52726]
[1777516327871,44.39,75727.46,0.0,0.93047,0.00016,2.52675]
[1777516328874,44.35,75736.72,0.0,0.93208,0.00016,2.48207]
[1777516329897,44.35,75739.66,0.0,0.93255,0.00016,2.46889]
[1777516330895,44.35,75746.54,0.0,0.93362,0.00015,2.43865]
[1777516331902,44.35,75760.74,0.0,0.93578,0.00015,2.37725]
[1777516332909,44.35,75761.62,0.0,0.93592,0.00015,2.37333]
[1777516335931,44.34,75756.28,0.0,0.93513,0.00015,2.39575]
[1777516337945,44.34,75759.8,0.0,0.93567,0.00015,2.38027]
[1777516338952,44.33,75767.58,0.0,0.93686,0.00015,2.34638]
[1777516339961,44.33,75769.99,0.0,0.93724,0.00015,2.33546]
[1777516340966,44.32,75778.68,0.0,0.93853,0.00014,2.29816]
[1777516341974,44.32,75787.11,0.0,0.93976,0.00014,2.26233]
[1777516342981,44.31,75787.6,0.0,0.93985,0.00014,2.25972]
[1777516343997,44.31,75782.53,0.0,0.93914,0.00014,2.28028]
[1777516345003,44.3,75789.71,0.0,0.94019,0.00014,2.24981]
[1777516347016,44.29,75796.77,0.0,0.94122,0.00014,2.21954]
[1777516348023,44.29,75795.78,0.0,0.9411,0.00014,2.22312]
[1777516351047,44.28,75793.69,0.0,0.94113,0.00014,2.21863]
[1777516353060,44.27,75783.21,0.0,0.93968,0.00014,2.26103]
[1777516354067,44.27,75781.86,0.0,0.93951,0.00014,2.26611]
[1777516359104,44.24,75782.52,0.0,0.93971,0.00014,2.26014]
[1777516364138,44.22,75776.24,0.0,0.93888,0.00014,2.2843]
[1777516366153,44.22,75745.58,0.0,0.93432,0.00015,2.41499]
[1777516367160,44.21,75728.76,0.0,0.93176,0.00016,2.48694]
[1777516369175,44.2,75740.89,0.0,0.93368,0.00015,2.43312]
[1777516370182,44.2,75750.65,0.0,0.93519,0.00015,2.39014]
[1777516371188,44.19,75756.42,0.0,0.93609,0.00015,2.36466]
[1777516372196,44.19,75759.8,0.0,0.9366,0.00015,2.35008]
[1777516373202,44.19,75769.45,0.0,0.93802,0.00015,2.30913]
[1777516375216,44.19,75778.46,0.0,0.93935,0.00014,2.27073]
[1777516376223,44.18,75789.34,0.0,0.94091,0.00014,2.22503]
[1777516380254,44.18,75779.21,0.0,0.93949,0.00014,2.26645]
[1777516385294,44.16,75777.53,0.0,0.93934,0.00014,2.27087]
[1777516386296,44.16,75766.04,0.0,0.93767,0.00015,2.31926]
[1777516387307,44.16,75755.66,0.0,0.93613,0.00015,2.36343]
[1777516392341,44.15,75758.89,0.0,0.93662,0.00015,2.34927]
[1777516394355,44.15,75764.85,0.0,0.93751,0.00015,2.32389]
[1777516396369,44.14,75774.5,0.0,0.93896,0.00014,2.28199]
[1777516401403,44.12,75766.39,0.0,0.93787,0.00015,2.31346]
[1777516404426,44.11,75754.54,0.0,0.93617,0.00015,2.3622]
[1777516405433,44.1,75754.42,0.0,0.93618,0.00015,2.36207]
[1777516407446,44.09,75747.24,0.0,0.93514,0.00015,2.39164]
[1777516408453,44.09,75741.88,0.0,0.93432,0.00015,2.41475]
[1777516409460,44.09,75736.03,0.0,0.93342,0.00016,2.4401]
[1777516411475,44.09,75733.44,0.0,0.93333,0.00016,2.439]
[1777516414496,44.08,75723.3,0.0,0.93178,0.00016,2.48246]
[1777516415503,44.07,75725.6,0.0,0.93217,0.00016,2.47157]
[1777516418524,44.05,75733.64,0.0,0.9335,0.00016,2.43407]
[1777516420538,44.04,75741.27,0.0,0.93473,0.00015,2.3994]
[1777516421545,44.04,75749.06,0.0,0.93594,0.00015,2.36503]
[1777516422552,44.03,75749.01,0.0,0.93596,0.00015,2.3645]
[1777516425574,44.02,75730.16,0.0,0.93311,0.00016,2.44495]
[1777516426581,44.02,75705.53,0.0,0.92919,0.00016,2.55406]
[1777516427588,44.01,75691.31,0.0,0.92685,0.00017,2.61798]
[1777516428596,44.01,75693.2,0.0,0.92718,0.00017,2.60896]
[1777516429602,44.01,75699.79,0.0,0.92829,0.00016,2.57869]
[1777516430609,44.0,75709.71,0.0,0.92993,0.00016,2.53374]
[1777516431616,44.0,75708.22,0.0,0.92969,0.00016,2.54009]
[1777516432623,44.0,75703.08,0.0,0.92887,0.00016,2.56283]
[1777516434637,43.99,75698.91,0.0,0.92821,0.00017,2.58088]
[1777516435644,43.99,75693.16,0.0,0.92727,0.00017,2.60653]
[1777516436651,43.99,75692.35,0.0,0.92715,0.00017,2.60977]
[1777516439674,43.98,75685.65,0.0,0.92607,0.00017,2.63901]
[1777516440681,43.97,75673.38,0.0,0.924,0.00017,2.69493]
[1777516441689,43.97,75671.97,0.0,0.92377,0.00017,2.70087]
[1777516443704,43.96,75677.36,0.0,0.92475,0.00017,2.67481]
[1777516444710,43.95,75667.97,0.0,0.92315,0.00017,2.71769]
[1777516445723,43.95,75667.59,0.0,0.9231,0.00017,2.71883]
[1777516450866,43.92,75665.97,0.0,0.92293,0.00017,2.72331]
[1777516454795,43.9,75656.72,0.0,0.9214,0.00018,2.76396]
[1777516455803,43.9,75650.47,0.0,0.92031,0.00018,2.79264]
[1777516456808,43.89,75637.99,0.0,0.91807,0.00018,2.85133]
[1777516458569,43.81,75633.32,0.0,0.91762,0.00018,2.86284]
[1777516462849,43.64,75628.58,0.0,0.91758,0.00019,2.86386]
[1777516465875,43.51,75635.51,0.0,0.91945,0.00018,2.81494]
[1777516468641,43.5,75638.94,0.0,0.92012,0.00018,2.79724]
[1777516469901,43.5,75646.55,0.0,0.92151,0.00018,2.76067]
[1777516470908,43.49,75648.94,0.0,0.92195,0.00018,2.74899]
[1777516472922,43.49,75647.09,0.0,0.92197,0.00018,2.74434]
[1777516473929,43.48,75636.68,0.0,0.92011,0.00018,2.79335]
[1777516474936,43.48,75635.38,0.0,0.91989,0.00018,2.79911]
[1777516476950,43.47,75641.7,0.0,0.92106,0.00018,2.76817]
[1777516478711,43.47,75649.23,0.0,0.92244,0.00018,2.73176]
[1777516479971,43.46,75658.43,0.0,0.92407,0.00017,2.68822]
[1777516480978,43.46,75671.96,0.0,0.92642,0.00017,2.62505]
[1777516481985,43.46,75680.87,0.0,0.92793,0.00017,2.58387]
[1777516482992,43.46,75686.44,0.0,0.92887,0.00017,2.55829]
[1777516484000,43.46,75696.1,0.0,0.93048,0.00016,2.51409]
[1777516485011,43.45,75701.83,0.0,0.93142,0.00016,2.48797]
[1777516486015,43.45,75704.29,0.0,0.93183,0.00016,2.47665]
[1777516487020,43.45,75715.62,0.0,0.93364,0.00016,2.42594]
[1777516488027,43.45,75716.47,0.0,0.93378,0.00016,2.42199]
[1777516490041,43.45,75721.55,0.0,0.93459,0.00016,2.39924]
[1777516492055,43.44,75725.71,0.0,0.93524,0.00015,2.38071]
[1777516493062,43.44,75714.23,0.0,0.93345,0.00016,2.43118]
[1777516494069,43.44,75709.48,0.0,0.93271,0.00016,2.45209]
[1777516498097,43.43,75716.19,0.0,0.9338,0.00016,2.42145]
[1777516500111,43.43,75719.56,0.0,0.93434,0.00016,2.40624]
[1777516502125,43.43,75729.53,0.0,0.93589,0.00015,2.36223]
[1777516503132,43.43,75739.12,0.0,0.93735,0.00015,2.32052]
[1777516504139,43.43,75743.41,0.0,0.938,0.00015,2.30201]
[1777516507160,43.43,75729.1,0.0,0.93583,0.00015,2.36395]
[1777516508167,43.43,75724.34,0.0,0.9351,0.00015,2.38469]
[1777516509174,43.43,75731.74,0.0,0.93624,0.00015,2.35223]
[1777516510180,43.43,75738.63,0.0,0.93729,0.00015,2.32228]
[1777516511187,43.42,75741.76,0.0,0.93776,0.00015,2.30875]
[1777516512196,43.42,75751.32,0.0,0.93918,0.00015,2.26779]
[1777516513202,43.43,75755.7,0.0,0.93982,0.00015,2.24923]
[1777516515216,43.43,75743.12,0.0,0.93796,0.00015,2.3031]
[1777516516223,43.43,75738.0,0.0,0.93719,0.00015,2.32517]
[1777516518236,43.43,75736.95,0.0,0.93703,0.00015,2.32961]
[1777516523272,43.42,75740.08,0.0,0.93751,0.00015,2.31587]
[1777516525295,43.42,75752.85,0.0,0.93941,0.00015,2.26114]
[1777516526300,43.42,75752.64,0.0,0.93938,0.00015,2.2621]
[1777516528314,43.43,75757.82,0.0,0.94013,0.00015,2.2403]
[1777516531334,43.43,75765.6,0.0,0.94152,0.00014,2.19626]
[1777516534356,43.43,75756.84,0.0,0.94024,0.00015,2.23351]
[1777516539391,43.44,75765.01,0.0,0.9414,0.00014,2.19972]
[1777516544427,43.44,75765.29,0.0,0.94141,0.00014,2.19938]
[1777516545437,43.44,75750.83,0.0,0.93931,0.00015,2.2605]
[1777516546441,43.44,75743.65,0.0,0.93825,0.00015,2.2912]
[1777516551476,43.45,75741.77,0.0,0.93796,0.00015,2.29936]
[1777516552483,43.44,75727.36,0.0,0.93578,0.00015,2.36168]
[1777516553490,43.44,75719.64,0.0,0.93459,0.00016,2.39538]
[1777516554497,43.44,75713.37,0.0,0.93361,0.00016,2.42287]
[1777516555504,43.44,75704.55,0.0,0.93222,0.00016,2.46187]
[1777516558525,43.43,75697.07,0.0,0.93104,0.00016,2.4946]
[1777516562554,43.43,75706.01,0.0,0.93252,0.00016,2.45349]
[1777516563562,43.42,75711.98,0.0,0.93347,0.00016,2.42676]
[1777516568596,43.42,75715.88,0.0,0.93412,0.00016,2.40863]
[1777516570611,43.41,75709.61,0.0,0.93314,0.00016,2.43612]
[1777516571619,43.41,75706.87,0.0,0.93271,0.00016,2.44812]
[1777516574638,43.41,75700.51,0.0,0.93171,0.00016,2.4759]
[1777516576652,43.4,75705.74,0.0,0.93257,0.00016,2.452]
[1777516578667,43.4,75707.85,0.0,0.93292,0.00016,2.44217]
[1777516583701,43.39,75705.71,0.0,0.93261,0.00016,2.45075]
[1777516585715,43.39,75712.1,0.0,0.93364,0.00016,2.42193]
[1777516589742,43.38,75716.7,0.0,0.93439,0.00016,2.40094]
[1777516594779,43.38,75717.21,0.0,0.93479,0.00016,2.38598]
[1777516599814,43.37,75717.97,0.0,0.93493,0.00016,2.38204]
[1777516601828,43.37,75716.49,0.0,0.9347,0.00016,2.38837]
[1777516603842,43.37,75715.18,0.0,0.93451,0.00016,2.3939]
[1777516606862,43.37,75705.86,0.0,0.93305,0.00016,2.43483]
[1777516607871,43.37,75696.26,0.0,0.93151,0.00016,2.4776]
[1777516608877,43.36,75694.59,0.0,0.93125,0.00016,2.48486]
[1777516613914,43.35,75695.03,0.0,0.93136,0.00016,2.48161]
[1777516615929,43.35,75677.67,0.0,0.92851,0.00017,2.5599]
[1777516616936,43.35,75670.87,0.0,0.92738,0.00017,2.59077]
[1777516617952,43.34,75670.46,0.0,0.92732,0.00017,2.59225]
[1777516621973,43.33,75661.24,0.0,0.9258,0.00017,2.63331]
[1777516622984,43.33,75656.48,0.0,0.925,0.00017,2.65501]
[1777516623994,43.32,75663.62,0.0,0.92625,0.00017,2.62128]
[1777516625000,43.32,75684.91,0.0,0.92986,0.00017,2.52307]
[1777516626007,43.32,75689.43,0.0,0.93062,0.00016,2.50225]
[1777516631042,43.31,75693.95,0.0,0.93141,0.00016,2.48033]
[1777516633056,43.3,75702.95,0.0,0.93288,0.00016,2.43945]
[1777516635073,43.3,75711.52,0.0,0.93425,0.00016,2.40096]
[1777516636083,43.3,75719.19,0.0,0.93546,0.00016,2.36701]
[1777516637084,43.3,75722.55,0.0,0.93598,0.00015,2.35218]
[1777516642119,43.29,75724.04,0.0,0.93622,0.00015,2.34529]
[1777516644132,43.29,75730.29,0.0,0.93718,0.00015,2.31799]
[1777516646146,43.29,75735.81,0.0,0.93802,0.00015,2.29413]
[1777516649939,43.29,75699.55,0.0,0.93237,0.00016,2.45353]
[1777516651182,43.29,75696.39,0.0,0.93217,0.00016,2.45526]
[1777516656216,43.28,75697.68,0.0,0.93242,0.00016,2.44844]
[1777516661252,43.27,75695.78,0.0,0.93215,0.00016,2.45586]
[1777516666286,43.27,75699.82,0.0,0.93284,0.00016,2.43666]
[1777516671322,43.26,75700.21,0.0,0.93294,0.00016,2.4339]
[1777516676358,43.25,75697.95,0.0,0.93261,0.00016,2.44296]
[1777516680392,43.24,75692.15,0.0,0.9317,0.00016,2.46819]
[1777516682406,43.24,75678.61,0.0,0.92949,0.00017,2.52911]
[1777516683413,43.24,75671.4,0.0,0.92829,0.00017,2.56178]
[1777516684419,43.23,75660.54,0.0,0.92646,0.00017,2.61154]
[1777516685427,43.23,75657.0,0.0,0.92586,0.00017,2.62754]
[1777516687441,43.22,75653.34,0.0,0.92526,0.00017,2.6436]
[1777516688447,43.22,75647.14,0.0,0.92419,0.00018,2.67214]
[1777516689455,43.22,75646.11,0.0,0.92401,0.00018,2.67713]
[1777516691469,43.22,75640.12,0.0,0.92293,0.00018,2.70577]
[1777516693509,43.22,75632.68,0.0,0.92158,0.00018,2.74125]
[1777516694498,43.22,75626.57,0.0,0.92047,0.00018,2.77054]
[1777516695504,43.22,75597.87,0.0,0.91508,0.00019,2.90963]
[1777516696510,43.21,75599.55,0.0,0.91545,0.00019,2.90014]
[1777516698528,43.15,75590.18,0.0,0.91396,0.00019,2.93803]
[1777516699531,43.13,75579.24,0.0,0.91191,0.0002,2.98978]
[1777516701544,43.09,75572.43,0.0,0.91076,0.0002,3.01848]
[1777516704565,43.02,75578.67,0.0,0.91233,0.0002,2.97903]
[1777516708594,42.97,75569.93,0.0,0.91085,0.0002,3.01604]
[1777516709602,42.92,75550.06,0.0,0.90707,0.00021,3.10969]
[1777516710608,42.92,75541.37,0.0,0.90525,0.00021,3.15401]
[1777516713630,42.81,75541.93,0.0,0.90624,0.00021,3.12497]
[1777516714637,42.81,75525.44,0.0,0.90274,0.00022,3.20973]
[1777516715644,42.8,75498.72,0.0,0.89693,0.00022,3.34732]
[1777516716651,42.77,75469.42,0.0,0.89034,0.00024,3.49917]
[1777516717658,42.75,75473.31,0.0,0.89139,0.00023,3.4753]
[1777516719673,42.72,75463.56,0.0,0.88923,0.00024,3.52438]
[1777516721690,42.67,75461.97,0.0,0.88912,0.00024,3.52667]
[1777516725715,42.64,75470.17,0.0,0.89122,0.00023,3.47911]
[1777516726721,42.62,75486.16,0.0,0.89503,0.00023,3.39131]
[1777516727733,42.62,75494.86,0.0,0.89701,0.00023,3.34522]
[1777516730751,42.61,75483.05,0.0,0.89437,0.00023,3.40681]
[1777516735786,42.59,75489.57,0.0,0.89597,0.00023,3.36955]
[1777516737801,42.59,75495.85,0.0,0.8974,0.00023,3.3362]
[1777516738808,42.59,75504.09,0.0,0.89926,0.00022,3.29239]
[1777516739815,42.59,75502.18,0.0,0.89883,0.00022,3.30243]
[1777516741837,42.59,75510.51,0.0,0.90068,0.00022,3.25874]
[1777516742845,42.59,75526.73,0.0,0.90417,0.00021,3.17498]
[1777516743851,42.58,75540.1,0.0,0.90707,0.00021,3.10448]
[1777516744865,42.6,75542.34,0.0,0.90742,0.00021,3.09586]
[1777516746876,42.62,75534.18,0.0,0.9056,0.00021,3.14022]
[1777516747883,42.61,75543.9,0.0,0.90769,0.00021,3.08924]
[1777516748891,42.64,75541.72,0.0,0.90711,0.00021,3.10348]
[1777516750904,42.63,75546.92,0.0,0.90822,0.00021,3.07626]
[1777516751911,42.63,75540.52,0.0,0.90688,0.00021,3.10902]
[1777516752919,42.63,75540.04,0.0,0.90678,0.00021,3.11148]
[1777516754931,42.63,75530.71,0.0,0.90481,0.00021,3.15941]
[1777516755939,42.63,75529.81,0.0,0.90463,0.00021,3.16397]
[1777516756946,42.63,75522.62,0.0,0.90309,0.00022,3.20108]
[1777516757953,42.63,75525.26,0.0,0.90366,0.00021,3.18727]
[1777516760975,42.63,75531.26,0.0,0.90496,0.00021,3.15596]
[1777516765003,42.63,75537.38,0.0,0.90623,0.00021,3.12506]
[1777516768025,42.63,75541.77,0.0,0.90714,0.00021,3.10266]
[1777516769032,42.63,75548.39,0.0,0.90852,0.00021,3.0688]
[1777516770039,42.63,75546.21,0.0,0.90807,0.00021,3.0799]
[1777516771047,42.63,75545.09,0.0,0.90818,0.00021,3.07238]
[1777516776086,42.63,75546.22,0.0,0.9084,0.00021,3.06689]
[1777516780110,42.64,75552.09,0.0,0.90955,0.00021,3.03845]
[1777516785146,42.66,75549.33,0.0,0.90892,0.00021,3.05414]
[1777516790955,42.67,75547.29,0.0,0.90842,0.00021,3.06647]
[1777516792195,42.67,75530.6,0.0,0.9049,0.00021,3.15229]
[1777516793202,42.68,75514.67,0.0,0.90146,0.00022,3.235]
[1777516794209,42.68,75507.79,0.0,0.89995,0.00022,3.27098]
[1777516795216,42.68,75495.59,0.0,0.89723,0.00023,3.33504]
[1777516796223,42.68,75495.49,0.0,0.8972,0.00023,3.33557]
[1777516797231,42.68,75494.4,0.0,0.89696,0.00023,3.34127]
[1777516802268,42.68,75510.27,0.0,0.9005,0.00022,3.25783]
[1777516803272,42.68,75513.33,0.0,0.90117,0.00022,3.24194]
[1777516806295,42.68,75522.18,0.0,0.90308,0.00022,3.1962]
[1777516807302,42.68,75524.92,0.0,0.90367,0.00021,3.18217]
[1777516809316,42.68,75534.24,0.0,0.90564,0.00021,3.13451]
[1777516811099,42.69,75536.25,0.0,0.90604,0.00021,3.12471]
[1777516814351,42.69,75543.36,0.0,0.9075,0.00021,3.08915]
[1777516815361,42.7,75549.35,0.0,0.90873,0.00021,3.05896]
[1777516816365,42.7,75553.11,0.0,0.90948,0.0002,3.04023]
[1777516819387,42.71,75563.73,0.0,0.91159,0.0002,2.98782]
[1777516821175,42.72,75570.5,0.0,0.91291,0.0002,2.95482]
[1777516824437,42.72,75548.37,0.0,0.90838,0.00021,3.06749]
[1777516825444,42.72,75530.27,0.0,0.90458,0.00021,3.16013]
[1777516827460,42.73,75522.74,0.0,0.90295,0.00022,3.19943]
[1777516828466,42.73,75521.1,0.0,0.90258,0.00022,3.20824]
[1777516832495,42.73,75528.11,0.0,0.90441,0.00021,3.15925]
[1777516833502,42.74,75522.33,0.0,0.90316,0.00022,3.18928]
[1777516834509,42.74,75510.08,0.0,0.90049,0.00022,3.25303]
[1777516835514,42.74,75519.85,0.0,0.90262,0.00022,3.20233]
[1777516836522,42.74,75526.67,0.0,0.90408,0.00021,3.16721]
[1777516837530,42.74,75533.97,0.0,0.90564,0.00021,3.12951]
[1777516838535,42.74,75539.03,0.0,0.9067,0.00021,3.10384]
[1777516840550,42.74,75535.95,0.0,0.90603,0.00021,3.12018]
[1777516842564,42.74,75528.82,0.0,0.90452,0.00021,3.15668]
[1777516843572,42.74,75527.47,0.0,0.90424,0.00021,3.16349]
[1777516847599,42.74,75520.16,0.0,0.90267,0.00022,3.20101]
[1777516848617,42.74,75510.06,0.0,0.90046,0.00022,3.25362]
[1777516849613,42.74,75506.22,0.0,0.89961,0.00022,3.27372]
[1777516851628,42.74,75511.35,0.0,0.90074,0.00022,3.24705]
[1777516852634,42.74,75517.19,0.0,0.90202,0.00022,3.21676]
[1777516853665,42.74,75516.51,0.0,0.90186,0.00022,3.2204]
[1777516855667,42.74,75539.04,0.0,0.90668,0.00021,3.1042]
[1777516856666,42.74,75538.9,0.0,0.90666,0.00021,3.10481]
[1777516857681,42.74,75545.81,0.0,0.9081,0.00021,3.0695]
[1777516858684,42.74,75557.05,0.0,0.91041,0.0002,3.01253]
[1777516859689,42.74,75563.99,0.0,0.91181,0.0002,2.97766]
[1777516860696,42.74,75564.21,0.0,0.91185,0.0002,2.97668]
[1777516861710,42.75,75550.38,0.0,0.90902,0.00021,3.04694]
[1777516862710,42.75,75546.47,0.0,0.9082,0.00021,3.06717]
[1777516865730,42.76,75554.51,0.0,0.90981,0.0002,3.02746]
[1777516867745,42.76,75559.09,0.0,0.91074,0.0002,3.00447]
[1777516869759,42.76,75552.14,0.0,0.90931,0.00021,3.03971]
[1777516872780,42.76,75557.53,0.0,0.91041,0.0002,3.01258]
[1777516876807,42.76,75562.99,0.0,0.9115,0.0002,2.98545]
[1777516880836,42.77,75567.69,0.0,0.91243,0.0002,2.96231]
[1777516885872,42.77,75567.15,0.0,0.91232,0.0002,2.96505]
[1777516889899,42.76,75571.35,0.0,0.91317,0.0002,2.9435]
[1777516890910,42.76,75577.89,0.0,0.91447,0.0002,2.91083]
[1777516891915,42.76,75572.42,0.0,0.91371,0.0002,2.92525]
[1777516892921,42.77,75562.08,0.0,0.91164,0.0002,2.9772]
[1777516893928,42.77,75555.52,0.0,0.9103,0.0002,3.01039]
[1777516894933,42.77,75553.34,0.0,0.90985,0.0002,3.02153]
[1777516899969,42.77,75557.85,0.0,0.91078,0.0002,2.9986]
[1777516903997,42.77,75563.78,0.0,0.91197,0.0002,2.96902]
[1777516906011,42.77,75573.65,0.0,0.91393,0.0002,2.91991]
[1777516907018,42.77,75570.62,0.0,0.91333,0.0002,2.93492]
[1777516912055,42.77,75574.67,0.0,0.91415,0.0002,2.91432]
[1777516917088,42.76,75574.25,0.0,0.91408,0.0002,2.916]
[1777516922123,42.76,75579.27,0.0,0.91506,0.0002,2.89118]
[1777516925144,42.77,75568.54,0.0,0.9129,0.0002,2.94575]
[1777516927159,42.78,75581.04,0.0,0.91534,0.0002,2.88418]
[1777516930181,42.78,75574.48,0.0,0.91403,0.0002,2.91727]
[1777516935216,42.79,75578.27,0.0,0.91475,0.0002,2.89923]
[1777516940251,42.8,75573.31,0.0,0.91371,0.0002,2.92539]
[1777516945287,42.8,75571.17,0.0,0.91329,0.0002,2.93587]
[1777516950323,42.8,75571.66,0.0,0.91338,0.0002,2.93361]
[1777516955358,42.8,75572.0,0.0,0.91381,0.0002,2.91833]
[1777516959387,42.8,75602.32,0.0,0.91966,0.00019,2.76922]
[1777516960393,42.8,75616.88,0.0,0.92234,0.00018,2.69926]
[1777516962170,42.8,75623.18,0.0,0.92347,0.00018,2.66971]
[1777516966437,42.81,75632.06,0.0,0.92502,0.00018,2.62883]
[1777516968449,42.82,75642.29,0.0,0.92679,0.00017,2.58152]
[1777516973484,42.83,75642.59,0.0,0.92676,0.00017,2.58223]
[1777516978521,42.85,75645.14,0.0,0.92713,0.00017,2.57244]
[1777516979527,42.85,75637.57,0.0,0.92579,0.00018,2.60828]
[1777516980533,42.86,75630.31,0.0,0.92449,0.00018,2.64284]
[1777516982310,42.86,75624.48,0.0,0.92342,0.00018,2.67107]
[1777516983557,42.86,75629.79,0.0,0.92436,0.00018,2.64619]
[1777516985567,42.87,75618.68,0.0,0.92233,0.00018,2.69962]
[1777516990603,42.88,75628.09,0.0,0.92399,0.00018,2.65599]
[1777516991610,42.88,75634.32,0.0,0.92509,0.00018,2.62683]
[1777516992616,42.88,75636.03,0.0,0.92538,0.00018,2.61911]
[1777516995641,42.89,75641.03,0.0,0.92622,0.00018,2.59674]
[1777516998660,42.9,75632.42,0.0,0.92466,0.00018,2.63841]
[1777517000673,42.91,75629.36,0.0,0.92409,0.00018,2.65352]
[1777517005709,42.92,75629.48,0.0,0.92405,0.00018,2.65447]
[1777517010744,42.93,75626.63,0.0,0.92348,0.00018,2.66949]
[1777517011756,42.93,75623.13,0.0,0.92316,0.00018,2.67364]
[1777517016790,42.94,75624.85,0.0,0.92342,0.00018,2.66679]
[1777517021825,42.95,75629.4,0.0,0.92419,0.00018,2.64672]
[1777517023839,42.96,75623.77,0.0,0.92315,0.00018,2.67404]
[1777517024852,42.96,75621.6,0.0,0.92274,0.00018,2.68463]
[1777517026860,42.97,75598.75,0.0,0.91849,0.00019,2.79504]
[1777517027866,42.97,75596.07,0.0,0.91798,0.00019,2.80815]
[1777517032901,42.97,75595.99,0.0,0.91795,0.00019,2.80887]
[1777517037938,42.97,75595.18,0.0,0.91778,0.00019,2.81312]
[1777517042973,42.97,75588.51,0.0,0.91649,0.00019,2.84594]
[1777517048022,42.97,75588.2,0.0,0.91643,0.00019,2.84751]
[1777517053047,42.97,75589.67,0.0,0.91671,0.00019,2.84038]
[1777517057075,42.97,75577.82,0.0,0.91441,0.0002,2.8987]
[1777517058081,42.97,75570.46,0.0,0.91296,0.0002,2.93512]
[1777517059089,42.97,75566.47,0.0,0.91216,0.0002,2.95486]
[1777517064130,42.97,75565.04,0.0,0.91189,0.0002,2.96156]
[1777517065130,42.97,75574.83,0.0,0.91385,0.0002,2.9127]
[1777517066138,42.97,75581.86,0.0,0.91523,0.0002,2.87788]
[1777517067145,42.97,75581.61,0.0,0.91519,0.0002,2.87906]
[1777517072180,42.97,75587.01,0.0,0.91658,0.00019,2.83926]
[1777517077215,42.97,75584.0,0.0,0.916,0.00019,2.854]
[1777517082250,42.96,75585.16,0.0,0.91622,0.00019,2.84822]
[1777517087285,42.96,75584.78,0.0,0.91615,0.00019,2.85]
[1777517092319,42.96,75586.4,0.0,0.91647,0.00019,2.84209]
[1777517095340,42.97,75577.18,0.0,0.91466,0.0002,2.88777]
[1777517100377,42.98,75573.54,0.0,0.91388,0.0002,2.90721]
[1777517102390,42.98,75590.35,0.0,0.91716,0.00019,2.82448]
[1777517103399,42.98,75597.98,0.0,0.91861,0.00019,2.78741]
[1777517105412,42.98,75604.96,0.0,0.91992,0.00019,2.75384]
[1777517107428,42.98,75607.54,0.0,0.92039,0.00019,2.7417]
[1777517110449,42.99,75601.68,0.0,0.91927,0.00019,2.77045]
[1777517111456,42.99,75592.68,0.0,0.91756,0.00019,2.81422]
[1777517114476,42.99,75578.12,0.0,0.91473,0.0002,2.88604]
[1777517115484,42.99,75570.64,0.0,0.91324,0.0002,2.92329]
[1777517117499,42.99,75565.31,0.0,0.91217,0.0002,2.94986]
[1777517120520,42.99,75558.48,0.0,0.91079,0.0002,2.98415]
[1777517125554,43.0,75552.01,0.0,0.90945,0.00021,3.0172]
[1777517127570,43.0,75545.7,0.0,0.90814,0.00021,3.04918]
[1777517128574,43.0,75540.68,0.0,0.9071,0.00021,3.07462]
[1777517130595,43.0,75523.77,0.0,0.90352,0.00022,3.1608]
[1777517131596,43.0,75516.51,0.0,0.90231,0.00022,3.1845]
[1777517136631,43.0,75524.59,0.0,0.90402,0.00021,3.14363]
[1777517138646,43.01,75529.82,0.0,0.90512,0.00021,3.11729]
[1777517139662,43.01,75544.1,0.0,0.90811,0.00021,3.04502]
[1777517144693,43.02,75546.02,0.0,0.90844,0.00021,3.03697]
[1777517149727,43.04,75547.62,0.0,0.9087,0.00021,3.03062]
[1777517150734,43.04,75560.21,0.0,0.91127,0.0002,2.96758]
[1777517151741,43.03,75575.04,0.0,0.91427,0.0002,2.89286]
[1777517156777,43.02,75573.4,0.0,0.91399,0.0002,2.89979]
[1777517160804,43.02,75568.0,0.0,0.91289,0.0002,2.92728]
[1777517161813,43.03,75551.69,0.0,0.90959,0.00021,3.00902]
[1777517162820,43.03,75541.09,0.0,0.90739,0.00021,3.06263]
[1777517163826,43.03,75537.86,0.0,0.9067,0.00021,3.07932]
[1777517167860,43.04,75544.49,0.0,0.90804,0.00021,3.04688]
[1777517169874,43.04,75537.24,0.0,0.9065,0.00021,3.08425]
[1777517171888,43.05,75544.92,0.0,0.90808,0.00021,3.0459]
[1777517174909,43.05,75552.98,0.0,0.90973,0.0002,3.00546]
[1777517175916,43.05,75559.57,0.0,0.91108,0.0002,2.9722]
[1777517176923,43.05,75562.44,0.0,0.91167,0.0002,2.95767]
[1777517178937,43.04,75572.45,0.0,0.91368,0.0002,2.90758]
[1777517179943,43.04,75575.36,0.0,0.91426,0.0002,2.89309]
[1777517181958,43.04,75582.08,0.0,0.91558,0.00019,2.85984]
[1777517183974,43.04,75568.26,0.0,0.91285,0.0002,2.92834]
[1777517184979,43.05,75561.59,0.0,0.9115,0.0002,2.96176]
[1777517185987,43.05,75561.82,0.0,0.91154,0.0002,2.96078]
[1777517191024,43.05,75565.86,0.0,0.91266,0.0002,2.92826]
[1777517194045,43.06,75548.43,0.0,0.9091,0.00021,3.01601]
[1777517195052,43.06,75545.88,0.0,0.90857,0.00021,3.02893]
[1777517198073,43.06,75538.84,0.0,0.90709,0.00021,3.06493]
[1777517203113,43.07,75550.55,0.0,0.90946,0.00021,3.00722]
[1777517204124,43.07,75554.98,0.0,0.91037,0.0002,2.98508]
[1777517208148,43.07,75559.8,0.0,0.91134,0.0002,2.96111]
[1777517211169,43.08,75578.12,0.0,0.91498,0.0002,2.87048]
[1777517212176,43.08,75588.05,0.0,0.91691,0.00019,2.82175]
[1777517213183,43.08,75592.54,0.0,0.91777,0.00019,2.79988]
[1777517217211,43.08,75596.82,0.0,0.91858,0.00019,2.77925]
[1777517222250,43.08,75598.55,0.0,0.9189,0.00019,2.77119]
[1777517224260,43.08,75610.75,0.0,0.92116,0.00018,2.71299]
[1777517225269,43.08,75612.36,0.0,0.92145,0.00018,2.70545]
[1777517229295,43.09,75621.6,0.0,0.92311,0.00018,2.66222]
[1777517230303,43.09,75626.84,0.0,0.92405,0.00018,2.63769]
[1777517231311,43.09,75627.88,0.0,0.92422,0.00018,2.63307]
[1777517236346,43.11,75628.33,0.0,0.92425,0.00018,2.63241]
[1777517238358,43.11,75620.96,0.0,0.9229,0.00018,2.66782]
[1777517239367,43.11,75614.96,0.0,0.92179,0.00018,2.6966]
[1777517240374,43.11,75614.15,0.0,0.92163,0.00018,2.70067]
[1777517241381,43.12,75607.32,0.0,0.92036,0.00019,2.73355]
[1777517242387,43.12,75605.87,0.0,0.92009,0.00019,2.74065]
[1777517244402,43.12,75601.59,0.0,0.91928,0.00019,2.76149]
[1777517248434,43.12,75607.63,0.0,0.92039,0.00019,2.73293]
[1777517253466,43.13,75610.05,0.0,0.92114,0.00019,2.70918]
[1777517256484,43.13,75615.79,0.0,0.92217,0.00018,2.68241]
[1777517261521,43.14,75615.41,0.0,0.92206,0.00018,2.68525]
[1777517262529,43.14,75597.73,0.0,0.91876,0.00019,2.77015]
[1777517267563,43.15,75598.36,0.0,0.91886,0.00019,2.76757]
[1777517270585,43.15,75608.04,0.0,0.92066,0.00019,2.72137]
[1777517275624,43.16,75606.98,0.0,0.92044,0.00019,2.72715]
[1777517280654,43.16,75597.09,0.0,0.91856,0.00019,2.77545]
[1777517281661,43.16,75580.15,0.0,0.9153,0.0002,2.85788]
[1777517282668,43.16,75568.07,0.0,0.91292,0.0002,2.91726]
[1777517287705,43.15,75569.51,0.0,0.91323,0.0002,2.90948]
[1777517288711,43.15,75556.22,0.0,0.91057,0.0002,2.9753]
[1777517289717,43.15,75549.48,0.0,0.9092,0.00021,3.00878]
[1777517290725,43.15,75543.53,0.0,0.90798,0.00021,3.03839]
[1777517294549,43.14,75568.67,0.0,0.91314,0.0002,2.91178]
[1777517299786,43.13,75568.59,0.0,0.91315,0.0002,2.91154]
[1777517304824,43.14,75569.23,0.0,0.91326,0.0002,2.90879]
[1777517305829,43.14,75575.44,0.0,0.91448,0.0002,2.87839]
[1777517308850,43.15,75586.71,0.0,0.91664,0.00019,2.82407]
[1777517311871,43.16,75584.78,0.0,0.91656,0.00019,2.82143]
[1777517312878,43.16,75568.13,0.0,0.91329,0.0002,2.90342]
[1777517314689,43.16,75554.28,0.0,0.91049,0.0002,2.97254]
[1777517319928,43.17,75558.22,0.0,0.91126,0.0002,2.95363]
[1777517321941,43.17,75563.25,0.0,0.91226,0.0002,2.929]
[1777517326977,43.17,75562.9,0.0,0.9122,0.0002,2.93034]
[1777517332010,43.16,75565.88,0.0,0.91283,0.0002,2.91485]
[1777517337046,43.15,75575.68,0.0,0.91479,0.0002,2.86587]
[1777517339060,43.15,75582.84,0.0,0.9162,0.00019,2.83069]
[1777517344094,43.15,75586.11,0.0,0.91683,0.00019,2.81468]
[1777517346113,43.15,75580.81,0.0,0.9158,0.00019,2.84058]
[1777517349131,43.16,75569.87,0.0,0.91364,0.0002,2.89462]
[1777517350138,43.15,75583.84,0.0,0.91639,0.00019,2.82592]
[1777517351146,43.15,75583.6,0.0,0.91634,0.00019,2.82704]
[1777517352152,43.15,75581.66,0.0,0.91596,0.00019,2.83652]
[1777517354166,43.15,75587.42,0.0,0.91708,0.00019,2.80841]
[1777517358194,43.16,75593.33,0.0,0.9182,0.00019,2.77988]
[1777517361215,43.16,75600.15,0.0,0.91947,0.00019,2.74755]
[1777517363232,43.17,75592.46,0.0,0.91798,0.00019,2.78569]
[1777517364236,43.17,75586.58,0.0,0.91683,0.00019,2.81468]
[1777517365243,43.17,75587.61,0.0,0.91702,0.00019,2.81005]
[1777517366250,43.18,75570.73,0.0,0.9137,0.0002,2.89314]
[1777517367257,43.18,75565.91,0.0,0.91273,0.0002,2.91722]
[1777517369271,43.18,75562.44,0.0,0.91202,0.0002,2.93484]
[1777517374306,43.19,75564.18,0.0,0.91267,0.0002,2.91392]
[1777517377327,43.2,75557.2,0.0,0.91124,0.0002,2.94922]
[1777517380349,43.2,75548.84,0.0,0.90951,0.00021,2.99147]
[1777517381355,43.2,75541.44,0.0,0.90798,0.00021,3.02875]
[1777517382363,43.2,75538.77,0.0,0.9074,0.00021,3.04255]
[1777517385383,43.21,75531.07,0.0,0.90575,0.00021,3.0824]
[1777517386389,43.22,75523.33,0.0,0.90408,0.00021,3.12222]
[1777517389411,43.22,75535.26,0.0,0.9066,0.00021,3.06205]
[1777517390418,43.22,75543.1,0.0,0.90822,0.00021,3.02279]
[1777517391425,43.22,75539.36,0.0,0.90743,0.00021,3.04196]
[1777517395454,43.23,75547.6,0.0,0.9091,0.00021,3.00154]
[1777517398474,43.23,75547.78,0.0,0.90912,0.00021,3.00093]
[1777517403511,43.24,75551.28,0.0,0.90982,0.0002,2.98392]
[1777517407538,43.24,75556.31,0.0,0.91083,0.0002,2.95934]
[1777517408546,43.24,75562.51,0.0,0.91208,0.0002,2.92869]
[1777517409552,43.25,75560.5,0.0,0.91166,0.0002,2.93886]
[1777517411567,43.25,75569.46,0.0,0.91344,0.0002,2.89492]
[1777517412576,43.25,75573.2,0.0,0.91419,0.0002,2.87641]
[1777517414588,43.25,75576.08,0.0,0.91476,0.0002,2.86215]
[1777517417609,43.25,75586.63,0.0,0.9168,0.00019,2.81084]
[1777517418616,43.25,75588.81,0.0,0.91721,0.00019,2.80064]
[1777517423655,43.26,75588.9,0.0,0.91718,0.00019,2.8015]
[1777517425665,43.27,75577.96,0.0,0.91502,0.0002,2.85562]
[1777517426672,43.27,75576.32,0.0,0.91469,0.0002,2.86398]
[1777517429694,43.28,75582.42,0.0,0.91584,0.00019,2.83507]
[1777517431708,43.28,75586.31,0.0,0.91691,0.00019,2.80368]
[1777517436743,43.3,75587.52,0.0,0.91706,0.00019,2.79972]
[1777517441778,43.32,75587.38,0.0,0.91696,0.00019,2.80238]
[1777517443795,43.32,75594.04,0.0,0.9182,0.00019,2.77097]
[1777517445807,43.33,75597.21,0.0,0.91877,0.00019,2.7566]
[1777517450843,43.35,75601.82,0.0,0.91955,0.00019,2.73686]
[1777517455880,43.36,75598.3,0.0,0.91884,0.00019,2.75492]
[1777517460914,43.36,75607.97,0.0,0.92063,0.00019,2.70914]
[1777517461919,43.37,75615.07,0.0,0.92193,0.00018,2.67583]
[1777517462936,43.37,75624.48,0.0,0.92364,0.00018,2.63144]
[1777517466964,43.38,75621.99,0.0,0.92313,0.00018,2.64457]
[1777517472001,43.39,75622.93,0.0,0.92325,0.00018,2.6416]
[1777517477032,43.4,75624.6,0.0,0.9235,0.00018,2.63518]
[1777517479047,43.41,75619.09,0.0,0.92248,0.00018,2.66165]
[1777517484081,43.42,75615.44,0.0,0.92176,0.00018,2.68005]
[1777517489120,43.42,75614.36,0.0,0.92152,0.00018,2.68623]
[1777517493148,43.43,75622.45,0.0,0.9233,0.00018,2.63596]
[1777517498183,43.44,75621.05,0.0,0.923,0.00018,2.64385]
[1777517503219,43.45,75620.24,0.0,0.9228,0.00018,2.64895]
[1777517508254,43.46,75624.69,0.0,0.92356,0.00018,2.62935]
[1777517513289,43.47,75618.56,0.0,0.92239,0.00018,2.6595]
[1777517518324,43.48,75620.05,0.0,0.92262,0.00018,2.6536]
[1777517520339,43.49,75629.78,0.0,0.92436,0.00018,2.60846]
[1777517522351,43.49,75646.63,0.0,0.92731,0.00017,2.531]
[1777517523360,43.49,75649.49,0.0,0.92779,0.00017,2.51831]
[1777517527387,43.51,75651.5,0.0,0.92807,0.00017,2.51092]
[1777517532425,43.53,75652.76,0.0,0.9282,0.00017,2.50747]
[1777517534436,43.54,75666.94,0.0,0.93056,0.00017,2.44411]
[1777517535442,43.54,75664.98,0.0,0.93021,0.00017,2.45352]
[1777517538464,43.55,75657.38,0.0,0.92887,0.00017,2.48958]
[1777517540478,43.56,75653.72,0.0,0.9282,0.00017,2.50725]
[1777517545513,43.58,75653.32,0.0,0.92804,0.00017,2.51157]
[1777517550548,43.6,75652.97,0.0,0.92789,0.00017,2.51556]
[1777517553569,43.61,75645.44,0.0,0.92686,0.00017,2.53871]
[1777517554580,43.62,75641.37,0.0,0.92613,0.00018,2.55787]
[1777517556590,43.62,75653.57,0.0,0.92822,0.00017,2.5028]
[1777517557597,43.63,75657.46,0.0,0.92887,0.00017,2.4856]
[1777517562632,43.65,75655.52,0.0,0.92844,0.00017,2.49699]
[1777517567669,43.67,75652.3,0.0,0.92779,0.00017,2.51423]
[1777517569682,43.68,75645.39,0.0,0.92656,0.00017,2.54683]
[1777517574719,43.7,75645.91,0.0,0.92656,0.00017,2.54667]
[1777517577738,43.71,75638.99,0.0,0.9253,0.00018,2.57985]
[1777517582772,43.72,75636.94,0.0,0.92486,0.00018,2.59125]
[1777517583781,43.73,75647.58,0.0,0.92672,0.00017,2.5426]
[1777517584787,43.73,75648.63,0.0,0.92688,0.00017,2.53824]
[1777517589822,43.75,75650.39,0.0,0.9271,0.00017,2.5325]
[1777517594857,43.77,75649.67,0.0,0.92689,0.00017,2.53818]
[1777517599892,43.79,75650.44,0.0,0.92693,0.00017,2.537]
[1777517602913,43.8,75656.32,0.0,0.92789,0.00017,2.51163]
[1777517604926,43.81,75661.09,0.0,0.92867,0.00017,2.49105]
[1777517606942,43.82,75655.62,0.0,0.92769,0.00017,2.51693]
[1777517611975,43.84,75656.82,0.0,0.92813,0.00017,2.50121]
[1777517617012,43.86,75659.77,0.0,0.92854,0.00017,2.49042]
[1777517619025,43.87,75668.45,0.0,0.92996,0.00017,2.4524]
[1777517621039,43.88,75672.84,0.0,0.93065,0.00017,2.43394]
[1777517623053,43.89,75678.8,0.0,0.93159,0.00016,2.40864]
[1777517625068,43.9,75681.25,0.0,0.93192,0.00016,2.39975]
[1777517630104,43.93,75684.48,0.0,0.93233,0.00016,2.38877]
[1777517635137,43.96,75684.97,0.0,0.93229,0.00016,2.38992]
[1777517640172,43.98,75684.52,0.0,0.93211,0.00016,2.39477]
[1777517644199,44.0,75678.91,0.0,0.9311,0.00017,2.42211]
[1777517648228,44.02,75662.21,0.0,0.92822,0.00017,2.49902]
[1777517653264,44.04,75671.95,0.0,0.92978,0.00017,2.45758]
[1777517654269,44.05,75686.42,0.0,0.93214,0.00016,2.39395]
[1777517655277,44.05,75695.07,0.0,0.93353,0.00016,2.35635]
[1777517660311,44.06,75689.09,0.0,0.9325,0.00016,2.38429]
[1777517665347,44.08,75686.19,0.0,0.93197,0.00016,2.39855]
[1777517667363,44.08,75679.66,0.0,0.93088,0.00017,2.42795]
[1777517672397,44.09,75678.81,0.0,0.93102,0.00017,2.42032]
[1777517677431,44.1,75676.2,0.0,0.93054,0.00017,2.43324]
[1777517679444,44.11,75670.68,0.0,0.9296,0.00017,2.45835]
[1777517680452,44.11,75665.06,0.0,0.92864,0.00017,2.48375]
[1777517685487,44.13,75665.87,0.0,0.9287,0.00017,2.4823]
[1777517690522,44.15,75662.02,0.0,0.92795,0.00017,2.50213]
[1777517692535,44.15,75657.82,0.0,0.92719,0.00017,2.52204]
[1777517697571,44.17,75664.97,0.0,0.92833,0.00017,2.49208]
[1777517698579,44.18,75671.66,0.0,0.92944,0.00017,2.4626]
[1777517699585,44.18,75671.08,0.0,0.92932,0.00017,2.46574]
[1777517702606,44.2,75677.84,0.0,0.93039,0.00017,2.43725]
[1777517703616,44.2,75678.75,0.0,0.93052,0.00017,2.43381]
[1777517706634,44.22,75686.44,0.0,0.93172,0.00016,2.40163]
[1777517707641,44.22,75689.89,0.0,0.93227,0.00016,2.38678]
[1777517712676,44.23,75690.92,0.0,0.93237,0.00016,2.38399]
[1777517717712,44.25,75692.45,0.0,0.93256,0.00016,2.37899]
[1777517722749,44.26,75696.8,0.0,0.93319,0.00016,2.3617]
[1777517725770,44.27,75689.65,0.0,0.932,0.00016,2.39402]
[1777517727783,44.28,75681.45,0.0,0.93063,0.00017,2.43076]
[1777517731816,44.29,75680.15,0.0,0.93069,0.00017,2.42516]
[1777517736846,44.3,75681.57,0.0,0.93086,0.00016,2.42075]
[1777517741881,44.31,75680.7,0.0,0.93067,0.00017,2.42583]
[1777517746917,44.32,75678.9,0.0,0.93033,0.00017,2.43497]
[1777517751953,44.33,75675.9,0.0,0.92979,0.00017,2.44941]
[1777517756993,44.34,75670.55,0.0,0.92885,0.00017,2.47423]
[1777517763039,44.35,75673.63,0.0,0.92933,0.00017,2.46167]
[1777517767084,44.36,75690.42,0.0,0.93207,0.00016,2.38835]
[1777517768078,44.36,75690.74,0.0,0.93211,0.00016,2.38724]
[1777517773113,44.37,75689.98,0.0,0.93193,0.00016,2.39214]
[1777517778149,44.39,75688.52,0.0,0.93163,0.00016,2.4001]
[1777517783183,44.4,75690.28,0.0,0.93186,0.00016,2.39394]
[1777517788221,44.41,75691.33,0.0,0.93197,0.00016,2.39089]
[1777517792249,44.43,75690.4,0.0,0.93209,0.00016,2.38387]
[1777517797283,44.44,75687.11,0.0,0.93149,0.00016,2.39977]
[1777517800305,44.44,75681.18,0.0,0.93049,0.00017,2.42671]
[1777517801312,44.45,75675.92,0.0,0.92959,0.00017,2.45053]
[1777517803325,44.46,75668.72,0.0,0.92834,0.00017,2.4836]
[1777517808160,44.47,75661.4,0.0,0.92702,0.00017,2.51834]
[1777517811381,44.49,75656.45,0.0,0.9261,0.00017,2.54243]
[1777517816417,44.51,75653.56,0.0,0.92553,0.00017,2.55745]
[1777517821453,44.52,75650.82,0.0,0.92497,0.00018,2.5719]
[1777517823467,44.53,75645.22,0.0,0.92396,0.00018,2.59811]
[1777517828504,44.54,75647.37,0.0,0.92428,0.00018,2.58996]
[1777517829509,44.54,75639.8,0.0,0.92292,0.00018,2.62488]
[1777517833537,44.56,75648.03,0.0,0.92433,0.00018,2.58858]
[1777517838571,44.57,75649.6,0.0,0.92453,0.00018,2.5833]
[1777517843607,44.59,75654.19,0.0,0.92527,0.00017,2.56436]
[1777517848642,44.6,75658.54,0.0,0.92594,0.00017,2.5467]
[1777517850656,44.61,75652.74,0.0,0.9249,0.00017,2.57376]
[1777517852670,44.62,75658.28,0.0,0.92617,0.00017,2.53652]
[1777517853676,44.62,75660.42,0.0,0.92652,0.00017,2.52733]
[1777517858712,44.64,75660.1,0.0,0.92638,0.00017,2.53103]
[1777517861733,44.65,75654.42,0.0,0.92535,0.00017,2.55796]
[1777517863746,44.66,75661.7,0.0,0.92658,0.00017,2.526]
[1777517869790,44.68,75660.84,0.0,0.92633,0.00017,2.53257]
[1777517873820,44.7,75672.51,0.0,0.92825,0.00017,2.48219]
[1777517874825,44.7,75675.39,0.0,0.92871,0.00017,2.46992]
[1777517879860,44.72,75676.12,0.0,0.92877,0.00017,2.46843]
[1777517884898,44.73,75670.18,0.0,0.92771,0.00017,2.49625]
[1777517886909,44.73,75667.47,0.0,0.92723,0.00017,2.50902]
[1777517891944,44.75,75669.45,0.0,0.9275,0.00017,2.50198]
[1777517896978,44.77,75674.66,0.0,0.92828,0.00017,2.48128]
[1777517902014,44.79,75671.86,0.0,0.92772,0.00017,2.49623]
[1777517907050,44.81,75671.53,0.0,0.92757,0.00017,2.5001]
[1777517911077,44.83,75664.88,0.0,0.9267,0.00017,2.51875]
[1777517916113,44.85,75663.94,0.0,0.92645,0.00017,2.52517]
[1777517920139,44.86,75658.52,0.0,0.92545,0.00017,2.5512]
[1777517925175,44.88,75657.96,0.0,0.92527,0.00017,2.5558]
[1777517927189,44.88,75648.45,0.0,0.9236,0.00018,2.59897]
[1777517928196,44.88,75640.59,0.0,0.92219,0.00018,2.63511]
[1777517929203,44.89,75639.91,0.0,0.92205,0.00018,2.63851]
[1777517934242,44.9,75643.03,0.0,0.92256,0.00018,2.62571]
[1777517935248,44.9,75651.28,0.0,0.92401,0.00018,2.58852]
[1777517936255,44.9,75650.41,0.0,0.92385,0.00018,2.59251]
[1777517941291,44.9,75650.05,0.0,0.92378,0.00018,2.5943]
[1777517942303,44.9,75658.85,0.0,0.92532,0.00017,2.5546]
[1777517943305,44.9,75662.89,0.0,0.92602,0.00017,2.53656]
[1777517945319,44.91,75668.55,0.0,0.92698,0.00017,2.51153]
[1777517949348,44.91,75677.55,0.0,0.92847,0.00017,2.47223]
[1777517950356,44.91,75678.98,0.0,0.92871,0.00017,2.46613]
[1777517953377,44.92,75683.66,0.0,0.92946,0.00017,2.44623]
[1777517958411,44.93,75681.34,0.0,0.92902,0.00017,2.4579]
[1777517962441,44.94,75674.15,0.0,0.92778,0.00017,2.49053]
[1777517967475,44.95,75670.7,0.0,0.92716,0.00017,2.50671]
[1777517973517,44.96,75672.8,0.0,0.92781,0.00017,2.48553]
[1777517978551,44.96,75677.76,0.0,0.92861,0.00017,2.46464]
[1777517983588,44.97,75679.03,0.0,0.92877,0.00017,2.46021]
[1777517988623,44.99,75681.85,0.0,0.9292,0.00017,2.44905]
[1777517990638,44.99,75687.65,0.0,0.93014,0.00016,2.42418]
[1777517992453,45.0,75698.74,0.0,0.93193,0.00016,2.37661]
[1777517995672,45.03,75660.48,0.0,0.92536,0.00017,2.54945]
[1777517997686,45.04,75646.46,0.0,0.92287,0.00018,2.6133]
[1777518002721,45.05,75648.25,0.0,0.92314,0.00018,2.60663]
[1777518003743,45.05,75657.23,0.0,0.9247,0.00017,2.56646]
[1777518005745,45.06,75640.54,0.0,0.92172,0.00018,2.64269]
[1777518006749,45.06,75630.37,0.0,0.91987,0.00018,2.68948]
[1777518007756,45.06,75614.6,0.0,0.91695,0.00019,2.76262]
[1777518008763,45.06,75609.06,0.0,0.9159,0.00019,2.78855]
[1777518010781,45.06,75615.17,0.0,0.91705,0.00019,2.76005]
[1777518011784,45.06,75628.94,0.0,0.9196,0.00018,2.6963]
[1777518012799,45.06,75635.6,0.0,0.92081,0.00018,2.66587]
[1777518013800,45.07,75641.11,0.0,0.92179,0.00018,2.64089]
[1777518014804,45.07,75648.71,0.0,0.92314,0.00018,2.60659]
[1777518015814,45.07,75655.1,0.0,0.92425,0.00018,2.57803]
[1777518016819,45.07,75657.43,0.0,0.92464,0.00017,2.56789]
[1777518018834,45.08,75651.34,0.0,0.92355,0.00018,2.59606]
[1777518021855,45.09,75646.99,0.0,0.92274,0.00018,2.61666]
[1777518026889,45.1,75647.63,0.0,0.9228,0.00018,2.61519]
[1777518030920,45.11,75642.01,0.0,0.92176,0.00018,2.64187]
[1777518031924,45.11,75637.22,0.0,0.92123,0.00018,2.65077]
[1777518034945,45.12,75637.61,0.0,0.92127,0.00018,2.64964]
[1777518039980,45.13,75635.35,0.0,0.92082,0.00018,2.66105]
[1777518043000,45.13,75640.45,0.0,0.92172,0.00018,2.63835]
[1777518045015,45.14,75646.61,0.0,0.9228,0.00018,2.61085]
[1777518050051,45.15,75646.83,0.0,0.92279,0.00018,2.61117]
[1777518055086,45.16,75650.6,0.0,0.9234,0.00018,2.59549]
[1777518059115,45.17,75658.52,0.0,0.92475,0.00017,2.56099]
[1777518060122,45.17,75662.27,0.0,0.92538,0.00017,2.54455]
[1777518062135,45.18,75667.28,0.0,0.92622,0.00017,2.52297]
[1777518065156,45.18,75672.4,0.0,0.92707,0.00017,2.50084]
[1777518070191,45.19,75673.27,0.0,0.92719,0.00017,2.49765]
[1777518075226,45.19,75675.19,0.0,0.92749,0.00017,2.48993]
[1777518080261,45.2,75674.42,0.0,0.92733,0.00017,2.49414]
[1777518085295,45.21,75678.44,0.0,0.92797,0.00017,2.47727]
[1777518090330,45.22,75685.21,0.0,0.92907,0.00017,2.44847]
[1777518092346,45.22,75699.77,0.0,0.93177,0.00016,2.37295]
[1777518093352,45.22,75700.66,0.0,0.9319,0.00016,2.36943]
[1777518098386,45.24,75703.25,0.0,0.93226,0.00016,2.35987]
[1777518103422,45.25,75707.26,0.0,0.93284,0.00016,2.34439]
[1777518108458,45.27,75710.1,0.0,0.93323,0.00016,2.33396]
[1777518111481,45.28,75703.7,0.0,0.93217,0.00016,2.36234]
[1777518112488,45.28,75694.86,0.0,0.93072,0.00016,2.40071]
[1777518113496,45.28,75693.45,0.0,0.93049,0.00016,2.40706]
[1777518118531,45.29,75704.08,0.0,0.93216,0.00016,2.36248]
[1777518119538,45.29,75704.92,0.0,0.93229,0.00016,2.35917]
[1777518124573,45.31,75706.96,0.0,0.93256,0.00016,2.35194]
[1777518126587,45.31,75701.33,0.0,0.93163,0.00016,2.37666]
[1777518128601,45.32,75699.32,0.0,0.93129,0.00016,2.38581]
[1777518133636,45.33,75695.86,0.0,0.93068,0.00016,2.40188]
[1777518138672,45.34,75694.41,0.0,0.9304,0.00016,2.40949]
[1777518142701,45.34,75685.17,0.0,0.92884,0.00017,2.45041]
[1777518146730,45.35,75692.76,0.0,0.93007,0.00016,2.41804]
[1777518147738,45.35,75698.67,0.0,0.93103,0.00016,2.39272]
[1777518153591,45.36,75691.82,0.0,0.9302,0.00016,2.41061]
[1777518158821,45.37,75688.12,0.0,0.92954,0.00017,2.42785]
[1777518159826,45.37,75681.83,0.0,0.92849,0.00017,2.45542]
[1777518164861,45.38,75681.21,0.0,0.92836,0.00017,2.45883]
[1777518168889,45.38,75690.76,0.0,0.92992,0.00016,2.4179]
[1777518170904,45.39,75695.87,0.0,0.93074,0.00016,2.39625]
[1777518175938,45.4,75691.45,0.0,0.92997,0.00016,2.41657]
[1777518179966,45.41,75700.32,0.0,0.93139,0.00016,2.37906]
[1777518183993,45.41,75705.8,0.0,0.93224,0.00016,2.3565]
[1777518190037,45.43,75709.69,0.0,0.9328,0.00016,2.34152]
[1777518194063,45.44,75715.71,0.0,0.93371,0.00016,2.3171]
[1777518198092,45.45,75718.97,0.0,0.93418,0.00016,2.30463]
[1777518201112,45.46,75726.83,0.0,0.93536,0.00015,2.27274]
[1777518203127,45.47,75721.47,0.0,0.9345,0.00016,2.296]
[1777518208163,45.48,75721.56,0.0,0.93444,0.00016,2.29743]
[1777518211184,45.49,75720.79,0.0,0.93461,0.00016,2.28914]
[1777518216217,45.51,75722.95,0.0,0.93487,0.00016,2.28201]
[1777518221252,45.53,75722.22,0.0,0.93468,0.00016,2.28707]
[1777518226287,45.54,75719.9,0.0,0.93425,0.00016,2.29881]
[1777518228302,45.55,75713.34,0.0,0.93319,0.00016,2.32725]
[1777518233337,45.56,75714.62,0.0,0.93333,0.00016,2.32351]
[1777518236360,45.57,75719.87,0.0,0.93411,0.00016,2.30241]
[1777518241393,45.59,75721.56,0.0,0.93431,0.00016,2.29722]
[1777518246427,45.61,75711.22,0.0,0.93261,0.00016,2.34277]
[1777518247435,45.61,75711.29,0.0,0.93261,0.00016,2.34278]
[1777518252470,45.62,75711.74,0.0,0.93262,0.00016,2.3424]
[1777518257506,45.64,75712.87,0.0,0.93275,0.00016,2.33909]
[1777518262545,45.65,75713.42,0.0,0.93278,0.00016,2.33826]
[1777518267580,45.66,75710.52,0.0,0.93227,0.00016,2.35197]
[1777518272616,45.67,75713.53,0.0,0.93302,0.00016,2.32775]
[1777518277655,45.69,75716.19,0.0,0.93339,0.00016,2.31799]
[1777518282686,45.7,75717.55,0.0,0.93355,0.00016,2.31378]
[1777518287722,45.71,75717.46,0.0,0.93347,0.00016,2.31575]
[1777518292757,45.73,75715.73,0.0,0.93314,0.00016,2.32458]
[1777518297801,45.74,75723.32,0.0,0.93427,0.00016,2.29453]
[1777518302830,45.76,75724.45,0.0,0.93438,0.00016,2.29155]
[1777518307865,45.77,75722.26,0.0,0.93397,0.00016,2.30247]
[1777518312904,45.79,75720.35,0.0,0.93362,0.00016,2.31182]
[1777518314719,45.79,75727.55,0.0,0.93472,0.00015,2.28238]
[1777518319954,45.81,75725.16,0.0,0.93427,0.00016,2.29461]
[1777518324988,45.83,75723.82,0.0,0.93399,0.00016,2.30204]
[1777518330027,45.84,75724.12,0.0,0.93397,0.00016,2.30261]
[1777518335062,45.86,75725.81,0.0,0.93449,0.00016,2.28479]
[1777518340098,45.88,75725.04,0.0,0.93429,0.00016,2.28994]
[1777518344929,45.9,75732.19,0.0,0.93533,0.00015,2.26217]
[1777518347146,45.9,75721.62,0.0,0.93366,0.00016,2.30704]
[1777518348153,45.91,75723.4,0.0,0.93392,0.00016,2.29995]
[1777518353188,45.92,75727.14,0.0,0.93444,0.00016,2.28616]
[1777518358226,45.94,75727.79,0.0,0.93447,0.00016,2.2854]
[1777518363260,45.96,75729.19,0.0,0.93461,0.00015,2.28153]
[1777518368295,45.97,75728.8,0.0,0.93448,0.00015,2.2851]
[1777518373330,45.99,75728.79,0.0,0.93441,0.00016,2.28697]
[1777518375344,46.0,75731.9,0.0,0.93486,0.00015,2.27484]
[1777518380378,46.02,75734.48,0.0,0.93518,0.00015,2.26618]
[1777518385417,46.03,75739.39,0.0,0.93586,0.00015,2.24795]
[1777518389445,46.05,75745.15,0.0,0.93667,0.00015,2.22596]
[1777518394480,46.07,75749.11,0.0,0.9375,0.00015,2.19941]
[1777518399516,46.09,75754.09,0.0,0.93816,0.00015,2.18144]
[1777518400522,46.09,75760.36,0.0,0.93907,0.00015,2.15662]
[1777518401530,46.1,75765.94,0.0,0.93986,0.00014,2.13477]
[1777518402535,46.1,75769.92,0.0,0.94042,0.00014,2.11944]
[1777518405557,46.12,75771.75,0.0,0.94062,0.00014,2.11387]
[1777518407571,46.13,75761.01,0.0,0.93902,0.00015,2.15788]
[1777518408577,46.13,75759.75,0.0,0.93882,0.00015,2.16344]
[1777518410592,46.14,75753.94,0.0,0.93793,0.00015,2.18784]
[1777518415626,46.16,75756.14,0.0,0.93817,0.00015,2.18122]
[1777518420662,46.18,75756.11,0.0,0.93809,0.00015,2.18359]
[1777518422681,46.19,75744.49,0.0,0.93632,0.00015,2.23171]
[1777518423687,46.19,75733.92,0.0,0.93469,0.00015,2.27555]
[1777518424693,46.19,75730.49,0.0,0.93415,0.00016,2.29006]
[1777518429728,46.21,75731.59,0.0,0.93427,0.00015,2.28686]
[1777518431742,46.21,75723.66,0.0,0.93301,0.00016,2.3204]
[1777518433756,46.22,75722.84,0.0,0.93287,0.00016,2.32429]
[1777518436779,46.22,75728.3,0.0,0.9337,0.00016,2.30214]
[1777518441814,46.23,75730.33,0.0,0.93397,0.00016,2.29487]
[1777518443828,46.24,75738.15,0.0,0.93516,0.00015,2.26304]
[1777518448862,46.25,75735.53,0.0,0.93471,0.00015,2.27522]
[1777518453900,46.26,75737.62,0.0,0.93529,0.00015,2.2556]
[1777518458933,46.28,75738.19,0.0,0.93532,0.00015,2.25475]
[1777518463967,46.29,75732.97,0.0,0.93447,0.00015,2.2777]
[1777518469002,46.3,75724.98,0.0,0.93318,0.00016,2.31208]
[1777518474039,46.31,75726.07,0.0,0.93331,0.00016,2.30855]
[1777518479074,46.3,75728.59,0.0,0.93373,0.00016,2.29742]
[1777518483101,46.3,75734.5,0.0,0.93464,0.00015,2.27305]
[1777518484108,46.31,75742.11,0.0,0.93579,0.00015,2.24207]
[1777518489144,46.31,75744.4,0.0,0.93615,0.00015,2.23262]
[1777518493171,46.3,75738.99,0.0,0.93534,0.00015,2.25436]
[1777518498209,46.31,75744.53,0.0,0.93615,0.00015,2.23237]
[1777518503243,46.32,75740.09,0.0,0.93545,0.00015,2.25128]
[1777518508289,46.31,75743.79,0.0,0.93604,0.00015,2.23559]
[1777518513324,46.31,75748.21,0.0,0.93704,0.00015,2.20461]
[1777518518359,46.31,75744.56,0.0,0.9365,0.00015,2.21929]
[1777518523393,46.3,75742.81,0.0,0.93624,0.00015,2.22619]
[1777518528429,46.3,75745.67,0.0,0.93668,0.00015,2.21436]
[1777518532457,46.3,75752.52,0.0,0.9377,0.00015,2.18656]
[1777518537493,46.3,75751.67,0.0,0.93757,0.00015,2.19011]
[1777518542528,46.3,75753.62,0.0,0.93786,0.00015,2.18238]
[1777518547563,46.31,75755.22,0.0,0.93809,0.00015,2.17617]
[1777518552598,46.31,75759.9,0.0,0.93877,0.00015,2.1576]
[1777518557638,46.31,75764.99,0.0,0.9395,0.00015,2.13758]
[1777518562667,46.32,75767.93,0.0,0.93991,0.00014,2.12627]
[1777518564682,46.32,75760.23,0.0,0.93878,0.00015,2.15713]
[1777518569717,46.32,75761.98,0.0,0.93903,0.00015,2.15029]
[1777518571731,46.32,75759.77,0.0,0.93903,0.00015,2.1467]
[1777518576766,46.32,75761.95,0.0,0.93934,0.00015,2.13809]
[1777518581801,46.32,75763.89,0.0,0.93962,0.00015,2.13054]
[1777518587842,46.32,75764.44,0.0,0.93969,0.00015,2.12859]
[1777518592878,46.33,75767.31,0.0,0.9401,0.00014,2.1174]
[1777518597913,46.33,75770.62,0.0,0.94056,0.00014,2.10458]
[1777518602949,46.33,75775.02,0.0,0.94118,0.00014,2.08762]
[1777518607985,46.34,75778.07,0.0,0.94159,0.00014,2.07613]
[1777518612016,46.34,75785.92,0.0,0.94268,0.00014,2.04598]
[1777518615032,46.34,75784.82,0.0,0.9425,0.00014,2.05076]
[1777518620068,46.35,75781.9,0.0,0.94206,0.00014,2.063]
[1777518623089,46.36,75792.71,0.0,0.94355,0.00014,2.0216]
[1777518624095,46.36,75792.16,0.0,0.94346,0.00014,2.02396]
[1777518629130,46.37,75799.59,0.0,0.94444,0.00014,1.99668]
[1777518631144,46.38,75797.66,0.0,0.94446,0.00014,1.99253]
[1777518636179,46.39,75799.32,0.0,0.94462,0.00014,1.98802]
[1777518641215,46.41,75799.07,0.0,0.94453,0.00014,1.99065]
[1777518643228,46.41,75793.76,0.0,0.94378,0.00014,2.01159]
[1777518648262,46.42,75794.96,0.0,0.94393,0.00014,2.00742]
[1777518653297,46.42,75795.67,0.0,0.94403,0.00014,2.00453]
[1777518658333,46.42,75794.98,0.0,0.94394,0.00014,2.00702]
[1777518662361,46.42,75802.09,0.0,0.94491,0.00014,1.97976]
[1777518667395,46.42,75806.35,0.0,0.94548,0.00013,1.96373]
[1777518671425,46.42,75812.85,0.0,0.94634,0.00013,1.9394]
[1777518677257,46.42,75815.87,0.0,0.94672,0.00013,1.92862]
[1777518682502,46.43,75814.24,0.0,0.94649,0.00013,1.93518]
[1777518687537,46.42,75814.14,0.0,0.94652,0.00013,1.93423]
[1777518690558,46.42,75808.04,0.0,0.9457,0.00013,1.95745]
[1777518691567,46.42,75805.47,0.0,0.94566,0.00013,1.95515]
[1777518696600,46.42,75805.58,0.0,0.94567,0.00013,1.95492]
[1777518699623,46.41,75796.59,0.0,0.94449,0.00014,1.98804]
[1777518700628,46.41,75792.95,0.0,0.944,0.00014,2.00197]
[1777518705663,46.39,75794.03,0.0,0.94423,0.00014,1.9954]
[1777518710700,46.36,75796.33,0.0,0.94465,0.00014,1.98366]
[1777518715733,46.33,75797.05,0.0,0.94485,0.00014,1.97807]
[1777518718754,46.32,75791.36,0.0,0.94413,0.00014,1.99817]
[1777518719761,46.31,75790.28,0.0,0.944,0.00014,2.00172]
[1777518722781,46.3,75795.89,0.0,0.94481,0.00014,1.979]
[1777518723790,46.3,75800.7,0.0,0.94546,0.00013,1.96068]
[1777518725805,46.3,75802.05,0.0,0.94564,0.00013,1.95564]
[1777518729833,46.28,75795.97,0.0,0.9449,0.00014,1.97667]
[1777518734866,46.26,75795.28,0.0,0.9449,0.00014,1.97653]
[1777518740913,46.23,75795.42,0.0,0.94504,0.00014,1.9727]
[1777518745948,46.2,75795.06,0.0,0.94508,0.00014,1.97139]
[1777518750983,46.18,75794.92,0.0,0.94516,0.00014,1.96925]
[1777518755011,46.16,75790.02,0.0,0.94487,0.00014,1.97376]
[1777518756017,46.15,75782.28,0.0,0.94383,0.00014,2.003]
[1777518757024,46.15,75782.35,0.0,0.94386,0.00014,2.00215]
[1777518762060,46.14,75782.63,0.0,0.94394,0.00014,1.99986]
[1777518767095,46.12,75774.35,0.0,0.94283,0.00014,2.03072]
[1777518769108,46.11,75775.63,0.0,0.94306,0.00014,2.02445]
[1777518771124,46.1,75777.42,0.0,0.94335,0.00014,2.01627]
[1777518776158,46.09,75775.52,0.0,0.94311,0.00014,2.02286]
[1777518780186,46.07,75769.18,0.0,0.94231,0.00014,2.04516]
[1777518783207,46.06,75764.06,0.0,0.94163,0.00014,2.0639]
[1777518788243,46.06,75764.72,0.0,0.94171,0.00014,2.06175]
[1777518792270,46.07,75770.43,0.0,0.94249,0.00014,2.04011]
[1777518794284,46.07,75761.46,0.0,0.9412,0.00014,2.07585]
[1777518798311,46.08,75767.87,0.0,0.94208,0.00014,2.05156]
[1777518803347,46.1,75767.06,0.0,0.94191,0.00014,2.05608]
[1777518808385,46.11,75768.2,0.0,0.94203,0.00014,2.05294]
[1777518810396,46.11,75763.12,0.0,0.94129,0.00014,2.07343]
[1777518811402,46.11,75762.71,0.0,0.94154,0.00014,2.06287]
[1777518816438,46.13,75764.03,0.0,0.94168,0.00014,2.0589]
[1777518821473,46.14,75766.05,0.0,0.94192,0.00014,2.05223]
[1777518826508,46.14,75766.09,0.0,0.94191,0.00014,2.05263]
[1777518831543,46.14,75769.4,0.0,0.94238,0.00014,2.03958]
[1777518836577,46.15,75768.45,0.0,0.9422,0.00014,2.04468]
[1777518841613,46.17,75765.65,0.0,0.94175,0.00014,2.05698]
[1777518844636,46.17,75759.91,0.0,0.9409,0.00014,2.08037]
[1777518845643,46.18,75751.06,0.0,0.93961,0.00015,2.11572]
[1777518850677,46.18,75747.17,0.0,0.93901,0.00015,2.13206]
[1777518855713,46.19,75746.4,0.0,0.93887,0.00015,2.13585]
[1777518857727,46.19,75752.0,0.0,0.93968,0.00015,2.11372]
[1777518858736,46.19,75760.9,0.0,0.94097,0.00014,2.07855]
[1777518859741,46.19,75764.2,0.0,0.94143,0.00014,2.06576]
[1777518862762,46.2,75766.09,0.0,0.94168,0.00014,2.05909]
[1777518867797,46.21,75765.54,0.0,0.94155,0.00014,2.06253]
[1777518872832,46.23,75767.1,0.0,0.94205,0.00014,2.04529]
[1777518877870,46.24,75771.91,0.0,0.94267,0.00014,2.02795]
[1777518882903,46.25,75774.68,0.0,0.943,0.00014,2.01883]
[1777518887938,46.27,75774.53,0.0,0.94292,0.00014,2.02109]
[1777518892972,46.28,75775.15,0.0,0.94296,0.00014,2.02002]
[1777518898008,46.3,75775.64,0.0,0.94297,0.00014,2.01979]
[1777518903049,46.31,75778.41,0.0,0.9433,0.00014,2.01073]
[1777518906071,46.32,75765.11,0.0,0.94138,0.00014,2.06359]
[1777518907078,46.32,75763.71,0.0,0.94117,0.00014,2.06936]
[1777518911108,46.33,75755.53,0.0,0.93995,0.00015,2.10268]
[1777518913122,46.34,75752.06,0.0,0.93943,0.00015,2.11686]
[1777518918158,46.34,75749.2,0.0,0.93898,0.00015,2.12909]
[1777518920171,46.35,75743.55,0.0,0.93813,0.00015,2.15202]
[1777518925205,46.35,75747.15,0.0,0.93865,0.00015,2.13815]
[1777518930241,46.36,75746.97,0.0,0.93859,0.00015,2.13959]
[1777518931248,46.36,75736.17,0.0,0.9373,0.00015,2.17053]
[1777518932256,46.36,75734.57,0.0,0.93706,0.00015,2.17707]
[1777518934270,46.36,75725.48,0.0,0.93566,0.00015,2.21419]
[1777518935276,46.36,75724.9,0.0,0.93557,0.00015,2.21658]
[1777518940312,46.36,75724.48,0.0,0.93551,0.00015,2.21829]
[1777518945354,46.36,75733.43,0.0,0.93688,0.00015,2.18176]
[1777518947363,46.36,75736.33,0.0,0.93732,0.00015,2.17007]
[1777518949376,46.36,75740.8,0.0,0.93798,0.00015,2.15217]
[1777518951390,46.36,75745.53,0.0,0.93868,0.00015,2.13338]
[1777518956424,46.37,75749.2,0.0,0.9392,0.00015,2.11934]
[1777518961460,46.38,75749.45,0.0,0.93921,0.00015,2.11921]
[1777518966496,46.38,75745.43,0.0,0.93859,0.00015,2.13594]
[1777518971533,46.39,75744.26,0.0,0.93839,0.00015,2.14123]
[1777518976567,46.4,75742.11,0.0,0.93805,0.00015,2.15042]
[1777518981613,46.4,75745.26,0.0,0.9385,0.00015,2.13834]
[1777518982618,46.4,75755.92,0.0,0.94006,0.00015,2.09605]
[1777518983626,46.4,75764.52,0.0,0.94129,0.00014,2.06239]
[1777518986646,46.41,75758.83,0.0,0.94045,0.00014,2.08546]
[1777518991682,46.42,75760.38,0.0,0.94096,0.00014,2.06788]
[1777518996717,46.43,75760.86,0.0,0.94099,0.00014,2.06709]
[1777518999535,46.44,75751.2,0.0,0.93956,0.00015,2.10581]
[1777519004773,46.44,75750.65,0.0,0.93945,0.00015,2.10875]
[1777519009808,46.45,75751.21,0.0,0.93951,0.00015,2.10724]
[1777519014843,46.46,75749.88,0.0,0.93929,0.00015,2.11324]
[1777519017864,46.46,75744.16,0.0,0.93843,0.00015,2.13648]
[1777519022898,46.46,75745.79,0.0,0.93865,0.00015,2.13053]
[1777519027933,46.47,75747.96,0.0,0.93895,0.00015,2.12248]
[1777519032969,46.48,75749.46,0.0,0.93915,0.00015,2.11711]
[1777519036996,46.48,75758.27,0.0,0.94042,0.00014,2.0827]
[1777519038004,46.48,75761.16,0.0,0.94083,0.00014,2.07149]
[1777519043039,46.49,75762.79,0.0,0.94103,0.00014,2.06602]
[1777519048077,46.5,75761.78,0.0,0.94085,0.00014,2.07095]
[1777519054119,46.51,75761.47,0.0,0.94108,0.00014,2.06079]
[1777519059154,46.52,75761.28,0.0,0.94102,0.00014,2.06255]
[1777519064189,46.53,75762.37,0.0,0.94114,0.00014,2.05934]
[1777519067211,46.54,75768.73,0.0,0.94202,0.00014,2.03516]
[1777519071240,46.55,75773.95,0.0,0.94272,0.00014,2.01593]
[1777519076275,46.56,75775.73,0.0,0.94292,0.00014,2.01048]
[1777519079296,46.57,75784.03,0.0,0.94404,0.00014,1.97947]
[1777519080303,46.57,75787.9,0.0,0.94458,0.00014,1.9647]
[1777519084331,46.58,75782.05,0.0,0.94373,0.00014,1.98812]
[1777519089366,46.59,75780.72,0.0,0.94349,0.00014,1.99489]
[1777519094402,46.61,75781.23,0.0,0.9435,0.00014,1.9946]
[1777519099435,46.62,75781.03,0.0,0.94341,0.00014,1.99705]
[1777519103463,46.64,75791.72,0.0,0.94483,0.00014,1.95763]
[1777519104470,46.64,75798.35,0.0,0.94573,0.00013,1.93264]
[1777519105477,46.64,75799.77,0.0,0.94592,0.00013,1.92739]
[1777519110513,46.64,75799.13,0.0,0.94581,0.00013,1.93025]
[1777519115548,46.65,75800.36,0.0,0.94625,0.00013,1.91462]
[1777519119576,46.66,75810.68,0.0,0.94759,0.00013,1.87699]
[1777519120583,46.66,75812.97,0.0,0.94788,0.00013,1.86869]
[1777519125618,46.67,75812.34,0.0,0.94777,0.00013,1.87184]
[1777519129646,46.68,75818.01,0.0,0.94847,0.00013,1.85183]
[1777519134682,46.69,75813.13,0.0,0.94781,0.00013,1.87076]
[1777519139716,46.7,75813.1,0.0,0.94777,0.00013,1.87166]
[1777519144751,46.7,75812.93,0.0,0.94772,0.00013,1.8731]
[1777519149786,46.71,75814.3,0.0,0.94787,0.00013,1.86886]
[1777519154821,46.72,75816.08,0.0,0.94808,0.00013,1.86314]
[1777519160668,46.71,75815.8,0.0,0.94806,0.00013,1.86354]
[1777519165899,46.69,75818.94,0.0,0.94853,0.00013,1.85019]
[1777519170738,46.68,75809.46,0.0,0.94737,0.00013,1.88322]
[1777519171940,46.67,75807.61,0.0,0.94744,0.00013,1.87756]
[1777519176975,46.65,75805.31,0.0,0.94721,0.00013,1.88404]
[1777519182012,46.63,75796.48,0.0,0.94611,0.00013,1.91492]
[1777519183018,46.63,75797.97,0.0,0.94633,0.00013,1.90889]
[1777519188054,46.61,75796.6,0.0,0.94623,0.00013,1.91173]
[1777519194096,46.58,75795.32,0.0,0.94615,0.00013,1.91376]
[1777519197117,46.57,75774.72,0.0,0.94338,0.00014,1.99061]
[1777519198125,46.56,75759.04,0.0,0.94118,0.00014,2.05086]
[1777519199132,46.56,75755.43,0.0,0.94068,0.00015,2.06437]
[1777519201145,46.55,75753.01,0.0,0.94037,0.00015,2.07261]
[1777519202152,46.54,75747.27,0.0,0.93956,0.00015,2.0947]
[1777519203159,46.53,75742.76,0.0,0.93891,0.00015,2.112]
[1777519205173,46.52,75738.5,0.0,0.93831,0.00015,2.12807]
[1777519207187,46.52,75739.24,0.0,0.93846,0.00015,2.12411]
[1777519208195,46.51,75747.78,0.0,0.93974,0.00015,2.08963]
[1777519209201,46.51,75756.78,0.0,0.94107,0.00014,2.05371]
[1777519210220,46.5,75759.6,0.0,0.94149,0.00014,2.04229]
[1777519211215,46.5,75754.32,0.0,0.94074,0.00015,2.06263]
[1777519212222,46.5,75743.12,0.0,0.93911,0.00015,2.10656]
[1777519213229,46.49,75742.23,0.0,0.939,0.00015,2.10965]
[1777519215243,46.48,75735.74,0.0,0.93806,0.00015,2.13467]
[1777519217257,46.48,75734.57,0.0,0.9379,0.00015,2.13891]
[1777519222292,46.48,75734.79,0.0,0.93793,0.00015,2.13829]
[1777519227327,46.48,75740.25,0.0,0.93873,0.00015,2.11672]
[1777519232362,46.49,75739.67,0.0,0.93896,0.00015,2.10672]
[1777519237402,46.49,75739.16,0.0,0.93887,0.00015,2.10918]
[1777519242432,46.49,75734.62,0.0,0.93819,0.00015,2.12742]
[1777519243439,46.49,75733.93,0.0,0.9381,0.00015,2.12993]
[1777519248474,46.48,75740.22,0.0,0.93908,0.00015,2.10357]
[1777519253509,46.47,75739.59,0.0,0.93903,0.00015,2.10503]
[1777519258547,46.46,75737.7,0.0,0.93878,0.00015,2.11152]
[1777519260558,46.46,75733.72,0.0,0.93821,0.00015,2.12699]
[1777519265595,46.45,75735.78,0.0,0.93854,0.00015,2.11808]
[1777519266604,46.45,75730.32,0.0,0.93771,0.00015,2.14007]
[1777519268620,46.45,75731.16,0.0,0.93785,0.00015,2.13647]
[1777519272645,46.45,75738.23,0.0,0.9389,0.00015,2.10833]
[1777519277683,46.44,75741.71,0.0,0.93946,0.00015,2.09337]
[1777519278688,46.44,75749.15,0.0,0.94056,0.00015,2.0637]
[1777519279693,46.43,75751.98,0.0,0.941,0.00015,2.05191]
[1777519284729,46.4,75749.51,0.0,0.94076,0.00015,2.05842]
[1777519289770,46.37,75751.54,0.0,0.94119,0.00014,2.04657]
[1777519294805,46.34,75755.03,0.0,0.94214,0.00014,2.01712]
[1777519299842,46.31,75759.13,0.0,0.94284,0.00014,1.99803]
[1777519302861,46.29,75767.27,0.0,0.94405,0.00014,1.96479]
[1777519307895,46.26,75766.56,0.0,0.94405,0.00014,1.96474]
[1777519312931,46.24,75769.21,0.0,0.94452,0.00014,1.95182]
[1777519317966,46.21,75769.99,0.0,0.94472,0.00014,1.94625]
[1777519323001,46.21,75771.66,0.0,0.94496,0.00014,1.93956]
[1777519328036,46.21,75767.55,0.0,0.94438,0.00014,1.95565]
[1777519331867,46.22,75761.42,0.0,0.94352,0.00014,1.97937]
[1777519337098,46.22,75761.07,0.0,0.94347,0.00014,1.98072]
[1777519342134,46.21,75760.27,0.0,0.94338,0.00014,1.98322]
[1777519344148,46.2,75753.4,0.0,0.94244,0.00014,2.00874]
[1777519349182,46.18,75752.23,0.0,0.94235,0.00014,2.01138]
[1777519352013,46.16,75750.75,0.0,0.94252,0.00014,2.00281]
[1777519356232,46.14,75745.34,0.0,0.94183,0.00014,2.02162]
[1777519357239,46.14,75739.75,0.0,0.94104,0.00015,2.04304]
[1777519358246,46.13,75737.93,0.0,0.9408,0.00015,2.0496]
[1777519363281,46.1,75740.9,0.0,0.94135,0.00015,2.03463]
[1777519368315,46.07,75742.52,0.0,0.94168,0.00015,2.02561]
[1777519374358,46.04,75742.11,0.0,0.94174,0.00015,2.02398]
[1777519379392,46.02,75745.91,0.0,0.94241,0.00014,2.00587]
[1777519384428,45.99,75742.0,0.0,0.94196,0.00015,2.01812]
[1777519386442,45.97,75748.37,0.0,0.94292,0.00014,1.99185]
[1777519389463,45.96,75750.05,0.0,0.94323,0.00014,1.98349]
[1777519393491,45.94,75755.3,0.0,0.94406,0.00014,1.96074]
[1777519395505,45.93,75759.59,0.0,0.9447,0.00014,1.94308]
[1777519400540,45.9,75761.07,0.0,0.945,0.00014,1.93477]
[1777519404568,45.88,75762.77,0.0,0.94531,0.00014,1.92628]
[1777519409603,45.86,75760.65,0.0,0.9451,0.00014,1.932]
[1777519411617,45.85,75759.29,0.0,0.94526,0.00014,1.92391]
[1777519416652,45.83,75757.1,0.0,0.94504,0.00014,1.92998]
[1777519421686,45.81,75752.78,0.0,0.94452,0.00014,1.94435]
[1777519426725,45.79,75750.65,0.0,0.9443,0.00014,1.9503]
[1777519431759,45.77,75754.11,0.0,0.94487,0.00014,1.9347]
[1777519436795,45.75,75755.33,0.0,0.94512,0.00014,1.9278]
[1777519441830,45.73,75755.25,0.0,0.94519,0.00014,1.92597]
[1777519446864,45.71,75756.12,0.0,0.94538,0.00014,1.92048]
[1777519451899,45.69,75757.91,0.0,0.94571,0.00014,1.91149]
[1777519456935,45.67,75753.62,0.0,0.94519,0.00014,1.92591]
[1777519459955,45.65,75748.67,0.0,0.94453,0.00014,1.94384]
[1777519464991,45.65,75748.04,0.0,0.94447,0.00014,1.9457]
[1777519470027,45.63,75747.61,0.0,0.94449,0.00014,1.94514]
[1777519471035,45.62,75746.81,0.0,0.94471,0.00014,1.93539]
[1777519475062,45.61,75755.68,0.0,0.94601,0.00014,1.89952]
[1777519476069,45.61,75762.78,0.0,0.947,0.00014,1.87206]
[1777519477076,45.6,75768.72,0.0,0.94782,0.00014,1.84926]
[1777519482112,45.59,75768.71,0.0,0.94787,0.00013,1.84785]
[1777519487146,45.58,75768.89,0.0,0.94794,0.00013,1.84575]
[1777519490166,45.57,75762.74,0.0,0.94714,0.00014,1.86817]
[1777519495201,45.55,75760.82,0.0,0.94694,0.00014,1.87383]
[1777519500237,45.54,75762.17,0.0,0.94718,0.00014,1.86707]
[1777519503066,45.53,75748.94,0.0,0.94539,0.00014,1.9167]
[1777519505278,45.52,75756.46,0.0,0.94646,0.00014,1.88701]
[1777519507292,45.51,75762.69,0.0,0.94734,0.00014,1.86259]
[1777519513136,45.5,75763.01,0.0,0.94745,0.00014,1.85947]
[1777519518369,45.48,75763.35,0.0,0.94755,0.00014,1.8566]
[1777519520383,45.48,75768.38,0.0,0.94826,0.00013,1.83694]
[1777519525418,45.46,75767.97,0.0,0.94825,0.00013,1.83707]
[1777519530453,45.45,75765.82,0.0,0.94801,0.00014,1.84374]
[1777519531461,45.45,75765.32,0.0,0.94827,0.00013,1.83318]
[1777519536494,45.43,75761.2,0.0,0.94776,0.00014,1.84728]
[1777519542537,45.42,75763.34,0.0,0.94811,0.00014,1.83744]
[1777519544551,45.41,75756.79,0.0,0.94724,0.00014,1.86173]
[1777519545558,45.41,75748.21,0.0,0.94607,0.00014,1.89429]
[1777519546564,45.4,75746.9,0.0,0.9459,0.00014,1.89897]
[1777519551599,45.39,75742.25,0.0,0.94532,0.00014,1.91503]
[1777519556634,45.37,75744.05,0.0,0.94564,0.00014,1.90607]
[1777519561671,45.35,75746.56,0.0,0.94606,0.00014,1.89441]
[1777519562678,45.35,75754.77,0.0,0.94721,0.00014,1.86252]
[1777519563685,45.34,75755.96,0.0,0.94739,0.00014,1.85765]
[1777519564692,45.34,75762.52,0.0,0.94829,0.00014,1.83242]
[1777519565700,45.34,75764.34,0.0,0.94855,0.00013,1.82526]
[1777519570735,45.32,75764.08,0.0,0.94856,0.00013,1.82488]
[1777519575770,45.31,75765.04,0.0,0.94874,0.00013,1.81994]
[1777519580805,45.32,75764.44,0.0,0.94862,0.00013,1.82316]
[1777519586845,45.34,75764.92,0.0,0.94862,0.00013,1.82316]
[1777519591882,45.35,75764.94,0.0,0.94888,0.00013,1.81246]
[1777519596916,45.37,75764.9,0.0,0.94882,0.00013,1.81416]
[1777519601951,45.38,75764.58,0.0,0.94873,0.00013,1.81692]
[1777519606987,45.4,75764.28,0.0,0.94863,0.00013,1.81959]
[1777519612023,45.41,75764.29,0.0,0.94858,0.00013,1.82108]
[1777519615045,45.42,75756.13,0.0,0.94744,0.00014,1.85286]
[1777519616052,45.42,75752.01,0.0,0.94686,0.00014,1.86884]
[1777519621087,45.43,75757.13,0.0,0.94752,0.00014,1.85053]
[1777519626122,45.44,75756.9,0.0,0.94745,0.00014,1.85269]
[1777519631157,45.46,75756.96,0.0,0.9474,0.00014,1.85396]
[1777519636196,45.47,75753.66,0.0,0.9469,0.00014,1.86771]
[1777519641227,45.48,75752.6,0.0,0.94672,0.00014,1.87289]
[1777519646262,45.47,75756.45,0.0,0.94729,0.00014,1.85712]
[1777519651297,45.45,75757.29,0.0,0.94777,0.00014,1.84008]
[1777519656332,45.46,75761.38,0.0,0.9483,0.00014,1.82545]
[1777519661367,45.48,75762.07,0.0,0.94834,0.00014,1.82431]
[1777519666402,45.49,75761.49,0.0,0.94821,0.00014,1.82794]
[1777519671436,45.5,75761.16,0.0,0.94812,0.00014,1.83059]
[1777519676472,45.52,75763.32,0.0,0.94836,0.00013,1.82385]
[1777519681507,45.53,75759.62,0.0,0.94781,0.00014,1.8392]
[1777519686541,45.54,75761.43,0.0,0.94801,0.00014,1.8337]
[1777519692584,45.56,75762.31,0.0,0.94807,0.00014,1.83199]
[1777519697618,45.57,75762.63,0.0,0.94806,0.00014,1.83212]
[1777519702653,45.58,75763.57,0.0,0.94814,0.00014,1.8299]
[1777519704668,45.59,75770.65,0.0,0.94908,0.00013,1.80388]
[1777519705675,45.59,75784.89,0.0,0.95093,0.00013,1.75154]
[1777519706683,45.59,75787.55,0.0,0.95126,0.00013,1.7422]
[1777519711718,45.61,75788.9,0.0,0.95167,0.00013,1.72734]
[1777519716753,45.63,75795.98,0.0,0.9525,0.00013,1.70377]
[1777519718768,45.64,75799.96,0.0,0.95297,0.00013,1.69039]
[1777519721790,45.66,75818.84,0.0,0.95523,0.00012,1.62505]
[1777519722797,45.66,75828.22,0.0,0.95633,0.00012,1.5931]
[1777519723807,45.67,75829.13,0.0,0.95642,0.00012,1.59057]
[1777519725819,45.68,75821.04,0.0,0.95542,0.00012,1.61977]
[1777519730852,45.71,75824.2,0.0,0.9557,0.00012,1.61164]
[1777519735888,45.73,75822.84,0.0,0.95543,0.00012,1.61924]
[1777519740922,45.76,75822.95,0.0,0.95535,0.00012,1.62172]
[1777519745957,45.79,75821.98,0.0,0.95514,0.00012,1.6279]
[1777519750993,45.82,75821.45,0.0,0.95498,0.00012,1.63253]
[1777519753006,45.83,75814.46,0.0,0.9541,0.00012,1.65809]
[1777519758042,45.85,75813.38,0.0,0.95388,0.00012,1.66439]
[1777519763077,45.88,75813.07,0.0,0.95376,0.00012,1.66792]
[1777519768112,45.9,75812.96,0.0,0.95366,0.00012,1.67071]
[1777519773146,45.92,75812.94,0.0,0.95387,0.00012,1.66141]
[1777519778181,45.95,75817.3,0.0,0.95432,0.00012,1.64851]
[1777519782211,45.97,75819.12,0.0,0.95447,0.00012,1.64418]
[1777519784225,45.98,75825.73,0.0,0.95523,0.00012,1.62223]
[1777519786239,45.99,75828.47,0.0,0.95552,0.00012,1.61387]
[1777519791274,46.02,75828.33,0.0,0.95541,0.00012,1.61716]
[1777519796309,46.05,75832.79,0.0,0.95582,0.00012,1.60527]
[1777519798323,46.11,75848.14,0.0,0.95741,0.00011,1.55881]
[1777519799330,46.12,75853.9,0.0,0.95802,0.00011,1.5407]
[1777519801344,46.13,75844.79,0.0,0.95696,0.00012,1.57191]
[1777519803360,46.14,75852.74,0.0,0.95781,0.00011,1.54696]
[1777519808393,46.17,75854.07,0.0,0.95786,0.00011,1.54548]
[1777519812420,46.2,75845.44,0.0,0.95679,0.00012,1.57688]
[1777519817456,46.23,75843.35,0.0,0.95645,0.00012,1.58696]
[1777519820479,46.25,75835.8,0.0,0.95551,0.00012,1.61447]
[1777519822493,46.26,75830.37,0.0,0.95482,0.00012,1.63426]
[1777519827526,46.28,75831.94,0.0,0.95492,0.00012,1.6315]
[1777519831554,46.3,75819.15,0.0,0.9536,0.00012,1.66632]
[1777519836590,46.33,75816.07,0.0,0.95314,0.00012,1.67943]
[1777519837599,46.33,75822.28,0.0,0.95389,0.00012,1.65811]
[1777519838604,46.33,75822.28,0.0,0.95387,0.00012,1.6586]
[1777519839611,46.34,75829.72,0.0,0.95475,0.00012,1.63328]
[1777519845493,46.37,75832.69,0.0,0.95499,0.00012,1.6263]
[1777519850688,46.4,75835.47,0.0,0.95523,0.00012,1.61949]
[1777519855723,46.43,75836.86,0.0,0.9553,0.00012,1.61751]
[1777519860758,46.46,75841.34,0.0,0.95573,0.00012,1.605]
[1777519865795,46.48,75840.19,0.0,0.9555,0.00012,1.61177]
[1777519869821,46.49,75834.88,0.0,0.95485,0.00012,1.63051]
[1777519874855,46.49,75839.92,0.0,0.95545,0.00012,1.61311]
[1777519879891,46.5,75839.1,0.0,0.95532,0.00012,1.617]
[1777519884926,46.53,75837.86,0.0,0.95508,0.00012,1.62393]
[1777519887947,46.53,75830.32,0.0,0.95416,0.00012,1.65039]
[1777519888954,46.53,75828.85,0.0,0.95399,0.00012,1.65543]
[1777519891975,46.53,75827.61,0.0,0.95415,0.00012,1.64774]
[1777519892982,46.53,75812.51,0.0,0.95229,0.00012,1.70054]
[1777519894997,46.53,75809.25,0.0,0.95189,0.00013,1.71186]
[1777519898016,46.52,75803.36,0.0,0.95117,0.00013,1.73236]
[1777519903052,46.51,75800.9,0.0,0.95089,0.00013,1.74016]
[1777519908087,46.5,75805.12,0.0,0.95146,0.00013,1.72407]
[1777519913123,46.49,75805.47,0.0,0.95154,0.00013,1.72191]
[1777519918158,46.5,75805.15,0.0,0.95147,0.00013,1.72392]
[1777519923204,46.52,75805.6,0.0,0.95146,0.00013,1.72425]
[1777519925218,46.53,75799.32,0.0,0.95063,0.00013,1.74753]
[1777519926223,46.53,75796.54,0.0,0.95026,0.00013,1.75791]
[1777519930252,46.54,75804.85,0.0,0.95127,0.00013,1.72938]
[1777519931259,46.55,75810.07,0.0,0.95192,0.00013,1.71116]
[1777519932266,46.55,75810.84,0.0,0.952,0.00013,1.70883]
[1777519934281,46.56,75821.88,0.0,0.95334,0.00012,1.67077]
[1777519935288,46.56,75826.36,0.0,0.95387,0.00012,1.65563]
[1777519940324,46.59,75831.56,0.0,0.95441,0.00012,1.64006]
[1777519942337,46.6,75833.05,0.0,0.95456,0.00012,1.63597]
[1777519947372,46.63,75838.21,0.0,0.95508,0.00012,1.62093]
[1777519952407,46.7,75838.41,0.0,0.95514,0.00012,1.61616]
[1777519957443,46.74,75839.19,0.0,0.95512,0.00012,1.61678]
[1777519962477,46.76,75839.02,0.0,0.955,0.00012,1.62008]
[1777519967512,46.79,75839.57,0.0,0.95498,0.00012,1.6209]
[1777519970534,46.81,75834.56,0.0,0.95432,0.00012,1.63965]
[1777519975568,46.83,75835.56,0.0,0.95436,0.00012,1.63877]
[1777519980604,46.86,75835.68,0.0,0.95428,0.00012,1.64092]
[1777519985639,46.88,75834.05,0.0,0.954,0.00012,1.64903]
[1777519988660,46.9,75827.29,0.0,0.95313,0.00012,1.67386]
[1777519989667,46.9,75821.59,0.0,0.95241,0.00012,1.69418]
[1777519994702,46.92,75823.59,0.0,0.95259,0.00012,1.6893]
[1777519999737,46.94,75823.65,0.0,0.95252,0.00012,1.6912]
[1777520004772,46.96,75824.8,0.0,0.95259,0.00012,1.68931]
[1777520009807,46.99,75826.09,0.0,0.95267,0.00012,1.68691]
[1777520011821,46.99,75825.26,0.0,0.95285,0.00012,1.67871]
[1777520016856,47.02,75826.87,0.0,0.95297,0.00012,1.67529]
[1777520021891,47.04,75826.51,0.0,0.95285,0.00012,1.67873]
[1777520026758,47.06,75832.77,0.0,0.95353,0.00012,1.65928]
[1777520031961,47.09,75836.06,0.0,0.95385,0.00012,1.65033]
[1777520035990,47.1,75830.16,0.0,0.95307,0.00012,1.67258]
[1777520041025,47.13,75833.77,0.0,0.95343,0.00012,1.66234]
[1777520044045,47.14,75839.17,0.0,0.95403,0.00012,1.64517]
[1777520049081,47.17,75834.34,0.0,0.95336,0.00012,1.66416]
[1777520054116,47.19,75837.32,0.0,0.95364,0.00012,1.65623]
[1777520059151,47.21,75839.43,0.0,0.95381,0.00012,1.65133]
[1777520064186,47.24,75838.27,0.0,0.95359,0.00012,1.65766]
[1777520067206,47.25,75829.95,0.0,0.95253,0.00012,1.68777]
[1777520068214,47.25,75827.07,0.0,0.95216,0.00012,1.69821]
[1777520071235,47.27,75816.0,0.0,0.95105,0.00013,1.72615]
[1777520072242,47.27,75815.93,0.0,0.95103,0.00013,1.72673]
[1777520077276,47.29,75818.18,0.0,0.95125,0.00013,1.72057]
[1777520082311,47.31,75813.61,0.0,0.95061,0.00013,1.73849]
[1777520088356,47.33,75810.92,0.0,0.9502,0.00013,1.75002]
[1777520093389,47.34,75811.9,0.0,0.95027,0.00013,1.74813]
[1777520098424,47.36,75814.63,0.0,0.95056,0.00013,1.74004]
[1777520103459,47.37,75816.62,0.0,0.95075,0.00013,1.7347]
[1777520105473,47.38,75824.12,0.0,0.95167,0.00012,1.70903]
[1777520106480,47.38,75829.59,0.0,0.95233,0.00012,1.69034]
[1777520107487,47.39,75830.97,0.0,0.95249,0.00012,1.68596]
[1777520112522,47.41,75831.58,0.0,0.95249,0.00012,1.68592]
[1777520115544,47.42,75836.7,0.0,0.95307,0.00012,1.66952]
[1777520120577,47.45,75838.26,0.0,0.95318,0.00012,1.66635]
[1777520125612,47.47,75838.27,0.0,0.9531,0.00012,1.66855]
[1777520129641,47.49,75847.42,0.0,0.95414,0.00012,1.63909]
[1777520133670,47.51,75846.84,0.0,0.95429,0.00012,1.63167]
[1777520138704,47.54,75843.73,0.0,0.95383,0.00012,1.64468]
[1777520143739,47.56,75843.64,0.0,0.95374,0.00012,1.64734]
[1777520148775,47.59,75846.48,0.0,0.954,0.00012,1.64009]
[1777520153810,47.61,75846.92,0.0,0.95397,0.00012,1.64097]
[1777520158844,47.63,75846.65,0.0,0.95385,0.00012,1.64424]
[1777520163880,47.66,75849.21,0.0,0.95407,0.00012,1.63794]
[1777520168915,47.68,75849.39,0.0,0.95401,0.00012,1.6397]
[1777520173951,47.71,75849.6,0.0,0.95395,0.00012,1.64135]
[1777520178986,47.73,75849.52,0.0,0.95386,0.00012,1.64398]
[1777520182008,47.75,75843.05,0.0,0.95304,0.00012,1.66736]
[1777520187882,47.77,75848.21,0.0,0.95356,0.00012,1.65246]
[1777520193085,47.8,75848.21,0.0,0.95379,0.00012,1.64282]
[1777520198120,47.82,75852.86,0.0,0.95426,0.00012,1.62945]
[1777520203156,47.85,75854.33,0.0,0.95435,0.00012,1.62693]
[1777520208192,47.87,75854.25,0.0,0.95426,0.00012,1.62962]
[1777520212218,47.89,75864.44,0.0,0.9554,0.00012,1.59695]
[1777520213225,47.89,75864.53,0.0,0.95541,0.00012,1.59663]
[1777520218260,47.89,75868.1,0.0,0.95583,0.00011,1.58481]
[1777520223294,47.89,75870.96,0.0,0.95615,0.00011,1.57541]
[1777520228329,47.89,75872.89,0.0,0.95637,0.00011,1.56914]
[1777520233365,47.89,75873.34,0.0,0.95642,0.00011,1.56778]
[1777520235379,47.89,75878.63,0.0,0.957,0.00011,1.55109]
[1777520237393,47.9,75881.53,0.0,0.95732,0.00011,1.54178]
[1777520242427,47.9,75880.41,0.0,0.95718,0.00011,1.54568]
[1777520247463,47.92,75874.61,0.0,0.95647,0.00011,1.56641]
[1777520251490,47.94,75873.95,0.0,0.95661,0.00011,1.55915]
[1777520254513,47.96,75868.49,0.0,0.95593,0.00011,1.5787]
[1777520259548,47.99,75869.54,0.0,0.95596,0.00011,1.5779]
[1777520264583,48.01,75871.68,0.0,0.95612,0.00011,1.5735]
[1777520267603,48.03,75876.71,0.0,0.95663,0.00011,1.55868]
[1777520272637,48.06,75877.39,0.0,0.95661,0.00011,1.55925]
[1777520278680,48.25,75878.61,0.0,0.95614,0.00011,1.57293]
[1777520283717,48.42,75878.44,0.0,0.95556,0.00011,1.58956]
[1777520288751,48.44,75882.04,0.0,0.95589,0.00011,1.58024]
[1777520293784,48.47,75884.17,0.0,0.95605,0.00011,1.57577]
[1777520298820,48.5,75883.42,0.0,0.95587,0.00011,1.58074]
[1777520303858,48.52,75884.9,0.0,0.95596,0.00011,1.57841]
[1777520308890,48.69,75886.01,0.0,0.95552,0.00011,1.59093]
[1777520313925,48.94,75887.15,0.0,0.95517,0.00011,1.59804]
[1777520318960,49.08,75887.02,0.0,0.95467,0.00011,1.6123]
[1777520323995,49.11,75897.42,0.0,0.95578,0.00011,1.58073]
[1777520328023,49.12,75906.34,0.0,0.95673,0.00011,1.55348]
[1777520329031,49.12,75906.45,0.0,0.95674,0.00011,1.5531]
[1777520333058,49.12,75913.99,0.0,0.95757,0.00011,1.52922]
[1777520338092,49.12,75907.49,0.0,0.95686,0.00011,1.54973]
[1777520343130,49.12,75905.76,0.0,0.95667,0.00011,1.55504]
[1777520349020,49.12,75905.57,0.0,0.95666,0.00011,1.55542]
[1777520354205,49.11,75906.45,0.0,0.95677,0.00011,1.55241]
[1777520356220,49.11,75912.78,0.0,0.95746,0.00011,1.53232]
[1777520357225,49.11,75918.18,0.0,0.95805,0.00011,1.51537]
[1777520362261,49.12,75924.0,0.0,0.95866,0.00011,1.49743]
[1777520367375,49.12,75923.35,0.0,0.95858,0.00011,1.49972]
[1777520368303,49.12,75921.77,0.0,0.95841,0.00011,1.50469]
[1777520369309,49.12,75940.66,0.0,0.96039,0.0001,1.44662]
[1777520370317,49.12,75942.07,0.0,0.96053,0.0001,1.44248]
[1777520374347,49.13,75947.38,0.0,0.96134,0.0001,1.41591]
[1777520379380,49.14,75950.01,0.0,0.96157,0.0001,1.40897]
[1777520382401,49.15,75941.88,0.0,0.96073,0.0001,1.43397]
[1777520383409,49.15,75932.16,0.0,0.95972,0.0001,1.46368]
[1777520384416,49.15,75932.16,0.0,0.95971,0.0001,1.46379]
[1777520389453,49.15,75931.31,0.0,0.95961,0.0001,1.46693]
[1777520391464,49.15,75923.08,0.0,0.95874,0.00011,1.49212]
[1777520392472,49.15,75922.22,0.0,0.95866,0.00011,1.49446]
[1777520397510,49.15,75911.81,0.0,0.95754,0.00011,1.52693]
[1777520398516,49.15,75909.85,0.0,0.95733,0.00011,1.53312]
[1777520402544,49.15,75906.76,0.0,0.95699,0.00011,1.54287]
[1777520406571,49.15,75901.72,0.0,0.95644,0.00011,1.55882]
[1777520407579,49.15,75895.11,0.0,0.9557,0.00011,1.57997]
[1777520408586,49.15,75893.56,0.0,0.95553,0.00011,1.58489]
[1777520412614,49.14,75887.15,0.0,0.95481,0.00011,1.60528]
[1777520417648,49.13,75880.99,0.0,0.95412,0.00012,1.62483]
[1777520418656,49.13,75878.79,0.0,0.95387,0.00012,1.63191]
[1777520422683,49.13,75874.98,0.0,0.95345,0.00012,1.6438]
[1777520426712,49.12,75868.95,0.0,0.95276,0.00012,1.66311]
[1777520429733,49.11,75859.26,0.0,0.95162,0.00012,1.69496]
[1777520431747,49.11,75857.33,0.0,0.95172,0.00012,1.68876]
[1777520436781,49.09,75856.66,0.0,0.95168,0.00012,1.68981]
[1777520441817,49.08,75857.52,0.0,0.95183,0.00012,1.68573]
[1777520443832,49.08,75862.94,0.0,0.9525,0.00012,1.6671]
[1777520448865,49.07,75863.51,0.0,0.9526,0.00012,1.66424]
[1777520453901,49.06,75862.76,0.0,0.95254,0.00012,1.66584]
[1777520458938,49.05,75860.63,0.0,0.95232,0.00012,1.6721]
[1777520463971,49.03,75863.47,0.0,0.9527,0.00012,1.66136]
[1777520469005,49.0,75863.73,0.0,0.95283,0.00012,1.65774]
[1777520474040,48.98,75864.42,0.0,0.95301,0.00012,1.6527]
[1777520479076,48.89,75864.96,0.0,0.95336,0.00012,1.6429]
[1777520480083,48.89,75870.03,0.0,0.95396,0.00012,1.62609]
[1777520482097,48.87,75874.05,0.0,0.95448,0.00012,1.61138]
[1777520487131,48.85,75874.6,0.0,0.95462,0.00012,1.6072]
[1777520492168,48.82,75878.08,0.0,0.95542,0.00011,1.58163]
[1777520497202,48.82,75880.79,0.0,0.95573,0.00011,1.57272]
[1777520503244,48.82,75881.13,0.0,0.95577,0.00011,1.57146]
[1777520508279,48.82,75880.08,0.0,0.95566,0.00011,1.57478]
[1777520513313,48.81,75879.63,0.0,0.95565,0.00011,1.57493]
[1777520518348,48.78,75876.93,0.0,0.95542,0.00011,1.58149]
[1777520523384,48.76,75879.09,0.0,0.95574,0.00011,1.57223]
[1777520527414,48.74,75890.95,0.0,0.95714,0.00011,1.53232]
[1777520528419,48.74,75893.65,0.0,0.95745,0.00011,1.52334]
[1777520530302,48.73,75887.83,0.0,0.95683,0.00011,1.5412]
[1777520531440,48.72,75885.71,0.0,0.95661,0.00011,1.54761]
[1777520536475,48.7,75886.24,0.0,0.95674,0.00011,1.54389]
[1777520541510,48.68,75886.27,0.0,0.95681,0.00011,1.54179]
[1777520546547,48.66,75887.45,0.0,0.95701,0.00011,1.53602]
[1777520551580,48.64,75893.25,0.0,0.95802,0.00011,1.50399]
[1777520557623,48.63,75895.58,0.0,0.95829,0.00011,1.49627]
[1777520562658,48.63,75896.66,0.0,0.9584,0.00011,1.49287]
[1777520567694,48.62,75889.72,0.0,0.9577,0.00011,1.51323]
[1777520569707,48.61,75888.97,0.0,0.95764,0.00011,1.51495]
[1777520574742,48.59,75886.24,0.0,0.9574,0.00011,1.52186]
[1777520579777,48.57,75885.63,0.0,0.95739,0.00011,1.52196]
[1777520584812,48.55,75889.64,0.0,0.9579,0.00011,1.50741]
[1777520588840,48.55,75883.35,0.0,0.95721,0.00011,1.5271]
[1777520593875,48.55,75882.9,0.0,0.95717,0.00011,1.52838]
[1777520596896,48.54,75888.5,0.0,0.95779,0.00011,1.51046]
[1777520601930,48.54,75887.4,0.0,0.95767,0.00011,1.51398]
[1777520606966,48.54,75886.69,0.0,0.95759,0.00011,1.51625]
[1777520612001,48.54,75888.23,0.0,0.95806,0.00011,1.49971]
[1777520617035,48.53,75886.94,0.0,0.95797,0.00011,1.50224]
[1777520622070,48.51,75886.0,0.0,0.95791,0.00011,1.504]
[1777520627108,48.5,75889.19,0.0,0.95831,0.00011,1.49268]
[1777520632143,48.5,75890.45,0.0,0.95844,0.00011,1.48894]
[1777520637182,48.51,75887.88,0.0,0.95814,0.00011,1.49739]
[1777520642213,48.51,75884.67,0.0,0.95778,0.00011,1.5078]
[1777520647247,48.51,75882.17,0.0,0.9575,0.00011,1.51591]
[1777520652283,48.51,75882.93,0.0,0.95758,0.00011,1.51359]
[1777520657318,48.51,75883.14,0.0,0.9576,0.00011,1.51304]
[1777520662353,48.52,75883.07,0.0,0.95759,0.00011,1.51337]
[1777520667388,48.52,75883.68,0.0,0.95765,0.00011,1.51154]
[1777520671416,48.52,75883.72,0.0,0.95795,0.00011,1.49984]
[1777520674436,48.52,75889.31,0.0,0.95856,0.00011,1.48233]
[1777520679473,48.52,75891.34,0.0,0.95877,0.00011,1.47634]
[1777520684509,48.53,75892.18,0.0,0.95885,0.00011,1.47415]
[1777520685516,48.53,75900.63,0.0,0.95975,0.00011,1.44793]
[1777520691442,48.54,75899.54,0.0,0.95961,0.00011,1.45212]
[1777520696592,48.55,75902.17,0.0,0.95986,0.00011,1.44468]
[1777520701626,48.55,75899.37,0.0,0.95955,0.00011,1.45371]
[1777520706663,48.54,75897.96,0.0,0.95942,0.00011,1.45743]
[1777520711697,48.53,75898.19,0.0,0.95949,0.00011,1.45566]
[1777520716734,48.52,75894.68,0.0,0.95915,0.00011,1.46548]
[1777520721767,48.51,75894.8,0.0,0.95918,0.00011,1.46436]
[1777520726803,48.5,75895.94,0.0,0.95935,0.00011,1.45967]
[1777520731847,48.49,75887.31,0.0,0.95872,0.00011,1.47479]
[1777520732854,48.49,75893.49,0.0,0.9594,0.00011,1.45516]
[1777520733861,48.49,75894.33,0.0,0.95949,0.00011,1.45272]
[1777520738896,48.5,75895.67,0.0,0.95961,0.00011,1.44902]
[1777520743931,48.51,75897.79,0.0,0.95981,0.00011,1.44334]
[1777520748966,48.52,75897.93,0.0,0.95979,0.00011,1.44383]
[1777520754001,48.53,75898.41,0.0,0.95981,0.00011,1.44327]
[1777520759037,48.53,75894.94,0.0,0.95942,0.00011,1.45453]
[1777520764073,48.54,75894.92,0.0,0.95939,0.00011,1.45542]
[1777520769107,48.54,75894.97,0.0,0.9594,0.00011,1.4553]
[1777520774143,48.54,75895.26,0.0,0.95944,0.00011,1.45405]
[1777520779177,48.53,75891.76,0.0,0.9591,0.00011,1.46377]
[1777520784214,48.51,75893.44,0.0,0.95933,0.00011,1.45734]
[1777520789248,48.5,75893.05,0.0,0.95932,0.00011,1.45741]
[1777520793277,48.49,75892.62,0.0,0.95961,0.00011,1.44632]
[1777520798312,48.48,75887.8,0.0,0.95912,0.00011,1.46025]
[1777520803347,48.46,75887.72,0.0,0.95916,0.00011,1.4591]
[1777520808382,48.45,75887.89,0.0,0.95922,0.00011,1.4574]
[1777520812413,48.44,75881.94,0.0,0.95861,0.00011,1.4751]
[1777520813417,48.44,75874.23,0.0,0.95776,0.00011,1.49924]
[1777520818453,48.42,75871.27,0.0,0.95748,0.00011,1.50715]
[1777520823486,48.4,75864.44,0.0,0.95677,0.00011,1.52742]
[1777520828522,48.38,75862.69,0.0,0.95663,0.00011,1.53134]
[1777520833557,48.36,75861.43,0.0,0.95655,0.00011,1.53364]
[1777520838593,48.34,75863.23,0.0,0.95682,0.00011,1.52606]
[1777520843628,48.33,75864.38,0.0,0.95701,0.00011,1.52067]
[1777520848663,48.31,75862.57,0.0,0.95686,0.00011,1.52486]
[1777520852569,48.31,75860.84,0.0,0.95697,0.00011,1.51862]
[1777520857726,48.3,75863.48,0.0,0.9573,0.00011,1.50917]
[1777520862761,48.28,75860.21,0.0,0.95699,0.00011,1.51818]
[1777520867797,48.27,75861.07,0.0,0.95712,0.00011,1.51444]
[1777520872831,48.27,75861.43,0.0,0.95716,0.00011,1.51328]
[1777520877866,48.27,75860.74,0.0,0.95708,0.00011,1.5155]
[1777520879880,48.27,75866.32,0.0,0.95771,0.00011,1.49757]
[1777520884916,48.27,75864.74,0.0,0.95753,0.00011,1.50263]
[1777520889952,48.27,75860.66,0.0,0.95707,0.00011,1.51576]
[1777520894986,48.27,75859.44,0.0,0.95693,0.00011,1.5197]
[1777520901027,48.27,75860.22,0.0,0.95702,0.00011,1.51718]
[1777520906062,48.27,75859.92,0.0,0.95699,0.00011,1.51815]
[1777520911097,48.27,75859.55,0.0,0.95725,0.00011,1.50751]
[1777520916133,48.27,75859.62,0.0,0.95726,0.00011,1.50729]
[1777520921167,48.27,75858.04,0.0,0.95708,0.00011,1.51238]
[1777520926203,48.27,75857.73,0.0,0.95705,0.00011,1.51338]
[1777520931238,48.27,75857.34,0.0,0.957,0.00011,1.51464]
[1777520936274,48.27,75856.41,0.0,0.9569,0.00011,1.51765]
[1777520937281,48.27,75850.82,0.0,0.95625,0.00012,1.5358]
[1777520938287,48.27,75847.51,0.0,0.95587,0.00012,1.54661]
[1777520943321,48.26,75852.73,0.0,0.9565,0.00012,1.52893]
[1777520945338,48.26,75854.87,0.0,0.95674,0.00011,1.52199]
[1777520950373,48.26,75855.69,0.0,0.95684,0.00011,1.51933]
[1777520955409,48.26,75855.26,0.0,0.95679,0.00011,1.52072]
[1777520961451,48.26,75854.77,0.0,0.95673,0.00011,1.52231]
[1777520966485,48.26,75853.69,0.0,0.95661,0.00012,1.52581]
[1777520971521,48.26,75854.2,0.0,0.95698,0.00011,1.51227]
[1777520976557,48.26,75855.3,0.0,0.9571,0.00011,1.50872]
[1777520981591,48.25,75855.78,0.0,0.9572,0.00011,1.50612]
[1777520986627,48.24,75867.72,0.0,0.95859,0.00011,1.46665]
[1777520987634,48.24,75867.84,0.0,0.95861,0.00011,1.46607]
[1777520992668,48.24,75868.45,0.0,0.95867,0.00011,1.46414]
[1777520996696,48.24,75858.18,0.0,0.95752,0.00011,1.49688]
[1777521001732,48.23,75857.04,0.0,0.95741,0.00011,1.50002]
[1777521006766,48.22,75859.15,0.0,0.95767,0.00011,1.49273]
[1777521011801,48.22,75859.32,0.0,0.95769,0.00011,1.49218]
[1777521016835,48.22,75860.67,0.0,0.95784,0.00011,1.48786]
[1777521023763,48.22,75863.7,0.0,0.95818,0.00011,1.47819]
[1777521028919,48.22,75861.27,0.0,0.95791,0.00011,1.48594]
[1777521033956,48.22,75862.38,0.0,0.95834,0.00011,1.47063]
[1777521038991,48.22,75862.68,0.0,0.95837,0.00011,1.46968]
[1777521044027,48.22,75869.49,0.0,0.95913,0.00011,1.44815]
[1777521045034,48.22,75874.39,0.0,0.95967,0.00011,1.43279]
[1777521047046,48.22,75875.46,0.0,0.95978,0.00011,1.42945]
[1777521052083,48.22,75875.46,0.0,0.95978,0.00011,1.42945]
[1777521059131,48.22,75875.62,0.0,0.9598,0.00011,1.42895]
[1777521064165,48.22,75875.64,0.0,0.9598,0.00011,1.42889]
[1777521069201,48.22,75875.25,0.0,0.95976,0.00011,1.4301]
[1777521071215,48.22,75870.22,0.0,0.95921,0.00011,1.44585]
[1777521076251,48.22,75870.23,0.0,0.95921,0.00011,1.44582]
[1777521081284,48.22,75871.81,0.0,0.95938,0.00011,1.44086]
[1777521087328,48.22,75871.63,0.0,0.95936,0.00011,1.44143]
[1777521091354,48.22,75870.05,0.0,0.95949,0.00011,1.43473]
[1777521096390,48.22,75868.53,0.0,0.95933,0.00011,1.4395]
[1777521101424,48.22,75867.27,0.0,0.95919,0.00011,1.44346]
[1777521106459,48.22,75867.11,0.0,0.95917,0.00011,1.44396]
[1777521111495,48.22,75867.95,0.0,0.95926,0.00011,1.44132]
[1777521113508,48.22,75873.76,0.0,0.9599,0.00011,1.42315]
[1777521117536,48.22,75875.83,0.0,0.96012,0.00011,1.41671]
[1777521122571,48.22,75875.56,0.0,0.96009,0.00011,1.41755]
[1777521125593,48.22,75884.19,0.0,0.96102,0.00011,1.39092]
[1777521126603,48.22,75891.73,0.0,0.96181,0.0001,1.36794]
[1777521127613,48.22,75893.59,0.0,0.96201,0.0001,1.36231]
[1777521132646,48.22,75894.71,0.0,0.96212,0.0001,1.35892]
[1777521135667,48.22,75900.04,0.0,0.96267,0.0001,1.3429]
[1777521140701,48.22,75900.58,0.0,0.96273,0.0001,1.34129]
[1777521145737,48.22,75903.59,0.0,0.96303,0.0001,1.33231]
[1777521150772,48.22,75904.92,0.0,0.96317,0.0001,1.32835]
[1777521152785,48.22,75904.42,0.0,0.96341,0.0001,1.31864]
[1777521157822,48.22,75904.6,0.0,0.96343,0.0001,1.31811]
[1777521162856,48.22,75904.94,0.0,0.96346,0.0001,1.3171]
[1777521167891,48.22,75904.96,0.0,0.96346,0.0001,1.31705]
[1777521168898,48.22,75899.23,0.0,0.96288,0.0001,1.33407]
[1777521170915,48.22,75893.86,0.0,0.96233,0.0001,1.35016]
[1777521175946,48.22,75897.47,0.0,0.9627,0.0001,1.33933]
[1777521180982,48.22,75897.97,0.0,0.96275,0.0001,1.33783]
[1777521186019,48.22,75899.58,0.0,0.96292,0.0001,1.33302]
[1777521191052,48.22,75899.89,0.0,0.96295,0.0001,1.3321]
[1777521196087,48.22,75899.78,0.0,0.96294,0.0001,1.33243]
[1777521201123,48.22,75900.13,0.0,0.96297,0.0001,1.33138]
[1777521206157,48.22,75903.0,0.0,0.96326,0.0001,1.32285]
[1777521211193,48.22,75906.88,0.0,0.96394,0.0001,1.30023]
[1777521216227,48.22,75905.64,0.0,0.96382,0.0001,1.30387]
[1777521222268,48.22,75906.19,0.0,0.96387,0.0001,1.30225]
[1777521227304,48.22,75907.4,0.0,0.964,0.0001,1.2987]
[1777521231350,48.22,75915.32,0.0,0.96478,0.0001,1.27561]
[1777521232352,48.22,75924.7,0.0,0.96569,0.0001,1.24864]
[1777521233358,48.22,75924.7,0.0,0.96569,0.0001,1.24864]
[1777521238395,48.22,75926.96,0.0,0.96591,0.0001,1.24221]
[1777521241415,48.22,75921.48,0.0,0.96538,0.0001,1.25786]
[1777521246451,48.22,75927.25,0.0,0.96593,0.0001,1.24138]
[1777521250478,48.22,75930.99,0.0,0.96629,9e-05,1.23078]
[1777521255512,48.22,75931.73,0.0,0.96636,9e-05,1.22869]
[1777521256520,48.22,75938.81,0.0,0.96702,9e-05,1.20883]
[1777521257526,48.22,75939.9,0.0,0.96712,9e-05,1.20579]
[1777521262562,48.22,75942.91,0.0,0.9674,9e-05,1.19743]
[1777521265585,48.22,75945.78,0.0,0.96766,9e-05,1.1895]
[1777521270618,48.22,75945.12,0.0,0.9676,9e-05,1.19132]
[1777521271625,48.22,75943.33,0.0,0.96771,9e-05,1.18562]
[1777521276660,48.22,75944.7,0.0,0.96784,9e-05,1.18185]
[1777521279681,48.22,75933.97,0.0,0.96685,9e-05,1.21161]
[1777521280688,48.22,75933.78,0.0,0.96683,9e-05,1.21214]
[1777521285723,48.22,75934.33,0.0,0.96688,9e-05,1.2106]
[1777521289751,48.22,75927.66,0.0,0.96625,9e-05,1.22936]
[1777521291765,48.22,75924.15,0.0,0.96592,0.0001,1.23931]
[1777521294786,48.22,75934.47,0.0,0.96689,9e-05,1.21021]
[1777521295794,48.22,75940.95,0.0,0.96749,9e-05,1.19219]
[1777521296800,48.22,75942.28,0.0,0.96761,9e-05,1.18852]
[1777521301836,48.22,75942.36,0.0,0.96762,9e-05,1.18829]
[1777521303855,48.22,75935.79,0.0,0.96701,9e-05,1.20653]
[1777521304856,48.22,75934.89,0.0,0.96693,9e-05,1.20904]
[1777521309893,48.22,75928.46,0.0,0.96633,9e-05,1.2271]
[1777521310900,48.22,75926.12,0.0,0.9661,0.0001,1.23372]
[1777521315935,48.22,75922.94,0.0,0.9658,0.0001,1.24275]
[1777521316944,48.22,75915.47,0.0,0.96508,0.0001,1.26416]
[1777521320970,48.22,75907.24,0.0,0.96427,0.0001,1.28804]
[1777521326005,48.22,75905.42,0.0,0.96409,0.0001,1.29337]
[1777521331039,48.22,75902.37,0.0,0.96407,0.0001,1.29114]
[1777521333060,48.22,75895.71,0.0,0.9634,0.0001,1.31076]
[1777521338095,48.22,75890.92,0.0,0.96291,0.0001,1.32499]
[1777521343131,48.22,75889.09,0.0,0.96272,0.0001,1.33046]
[1777521347157,48.22,75894.12,0.0,0.96324,0.0001,1.31547]
[1777521352195,48.22,75893.91,0.0,0.96321,0.0001,1.3161]
[1777521357229,48.22,75890.9,0.0,0.96291,0.0001,1.32505]
[1777521362264,48.22,75889.87,0.0,0.9628,0.0001,1.32813]
[1777521367298,48.22,75885.93,0.0,0.96239,0.0001,1.33994]
[1777521372334,48.22,75885.18,0.0,0.96231,0.0001,1.34219]
[1777521377369,48.22,75887.05,0.0,0.96251,0.0001,1.33657]
[1777521382405,48.22,75890.46,0.0,0.96286,0.0001,1.32637]
[1777521387439,48.22,75889.65,0.0,0.96278,0.0001,1.32879]
[1777521391467,48.22,75889.68,0.0,0.96308,0.0001,1.31737]
[1777521394488,48.22,75895.29,0.0,0.96365,0.0001,1.30075]
[1777521395495,48.22,75898.73,0.0,0.96399,0.0001,1.29063]
[1777521400531,48.22,75895.65,0.0,0.96368,0.0001,1.29969]
[1777521405565,48.22,75898.0,0.0,0.96392,0.0001,1.29277]
[1777521410601,48.22,75894.33,0.0,0.96355,0.0001,1.30358]
[1777521415637,48.22,75894.11,0.0,0.96353,0.0001,1.30423]
[1777521420672,48.22,75895.32,0.0,0.96365,0.0001,1.30066]
[1777521422685,48.22,75903.66,0.0,0.96449,0.0001,1.27623]
[1777521423691,48.22,75912.72,0.0,0.96538,0.0001,1.25005]
[1777521424699,48.22,75914.14,0.0,0.96552,0.0001,1.24598]
[1777521427720,48.22,75921.75,0.0,0.96625,0.0001,1.22433]
[1777521428730,48.22,75925.15,0.0,0.96657,9e-05,1.21474]
[1777521433768,48.22,75925.34,0.0,0.96659,9e-05,1.21421]
[1777521438808,48.22,75919.41,0.0,0.96602,0.0001,1.23096]
[1777521441828,48.22,75912.85,0.0,0.96539,0.0001,1.24967]
[1777521446863,48.22,75914.92,0.0,0.96559,0.0001,1.24374]
[1777521451898,48.22,75916.07,0.0,0.96599,0.0001,1.2295]
[1777521456934,48.22,75914.0,0.0,0.96579,0.0001,1.23539]
[1777521458948,48.22,75907.6,0.0,0.96516,0.0001,1.25372]
[1777521463983,48.22,75908.0,0.0,0.9652,0.0001,1.25257]
[1777521469019,48.22,75912.01,0.0,0.96559,0.0001,1.24107]
[1777521474053,48.22,75911.43,0.0,0.96554,0.0001,1.24273]
[1777521479088,48.22,75911.88,0.0,0.96558,0.0001,1.24144]
[1777521484123,48.22,75913.34,0.0,0.96572,0.0001,1.23727]
[1777521489160,48.22,75910.85,0.0,0.96548,0.0001,1.24439]
[1777521494195,48.22,75911.48,0.0,0.96554,0.0001,1.24258]
[1777521499230,48.22,75911.55,0.0,0.96555,0.0001,1.24238]
[1777521504266,48.22,75911.86,0.0,0.96558,0.0001,1.2415]
[1777521509300,48.22,75911.6,0.0,0.96555,0.0001,1.24224]
[1777521512321,48.22,75911.57,0.0,0.96584,0.0001,1.23132]
[1777521517357,48.22,75914.83,0.0,0.96615,0.0001,1.22207]
[1777521522391,48.22,75915.24,0.0,0.96619,0.0001,1.22091]
[1777521527427,48.22,75915.2,0.0,0.96619,0.0001,1.22102]
[1777521532462,48.22,75913.88,0.0,0.96606,0.0001,1.22476]
[1777521537497,48.22,75913.37,0.0,0.96601,0.0001,1.22621]
[1777521538504,48.22,75904.27,0.0,0.96512,0.0001,1.25223]
[1777521539511,48.22,75904.27,0.0,0.96512,0.0001,1.25223]
[1777521544545,48.22,75904.62,0.0,0.96516,0.0001,1.25122]
[1777521549580,48.22,75905.22,0.0,0.96522,0.0001,1.24949]
[1777521554620,48.22,75906.66,0.0,0.96536,0.0001,1.24536]
[1777521559651,48.22,75906.63,0.0,0.96536,0.0001,1.24544]
[1777521560658,48.22,75901.18,0.0,0.96482,0.0001,1.26115]
[1777521561664,48.22,75900.33,0.0,0.96474,0.0001,1.26362]
[1777521566700,48.22,75901.07,0.0,0.96481,0.0001,1.26147]
[1777521571736,48.22,75900.86,0.0,0.96508,0.0001,1.25095]
[1777521574756,48.22,75895.38,0.0,0.96453,0.0001,1.26682]
[1777521579791,48.22,75897.41,0.0,0.96474,0.0001,1.26092]
[1777521584826,48.22,75895.64,0.0,0.96456,0.0001,1.26606]
[1777521589861,48.22,75890.61,0.0,0.96406,0.0001,1.28074]
[1777521594896,48.22,75889.67,0.0,0.96396,0.0001,1.2835]
[1777521599930,48.22,75888.45,0.0,0.96384,0.0001,1.28708]
[1777521604966,48.22,75887.82,0.0,0.96377,0.0001,1.28894]
[1777521606981,48.22,75895.96,0.0,0.96459,0.0001,1.26513]
[1777521607987,48.22,75898.49,0.0,0.96484,0.0001,1.25779]
[1777521613022,48.22,75899.43,0.0,0.96494,0.0001,1.25508]
[1777521618057,48.22,75897.02,0.0,0.9647,0.0001,1.26205]
[1777521623092,48.22,75889.21,0.0,0.96391,0.0001,1.28485]
[1777521625105,48.22,75886.71,0.0,0.96366,0.0001,1.29221]
[1777521630143,48.22,75884.35,0.0,0.96342,0.0001,1.29918]
[1777521631150,48.22,75883.05,0.0,0.96358,0.0001,1.29168]
[1777521636185,48.22,75884.17,0.0,0.9637,0.0001,1.28837]
[1777521641220,48.22,75881.22,0.0,0.9634,0.0001,1.29709]
[1777521646255,48.22,75876.93,0.0,0.96295,0.0001,1.30983]
[1777521649276,48.22,75870.29,0.0,0.96226,0.00011,1.32973]
[1777521654317,48.22,75861.31,0.0,0.9613,0.00011,1.35696]
[1777521655319,48.22,75856.0,0.0,0.96073,0.00011,1.37325]
[1777521659348,48.22,75870.55,0.0,0.96229,0.00011,1.32895]
[1777521660356,48.22,75884.72,0.0,0.96375,0.0001,1.28675]
[1777521661366,48.22,75885.68,0.0,0.96385,0.0001,1.28393]
[1777521662373,48.22,75879.15,0.0,0.96318,0.0001,1.30323]
[1777521663381,48.22,75873.51,0.0,0.9626,0.0001,1.32005]
[1777521665398,48.22,75879.28,0.0,0.9632,0.0001,1.30284]
[1777521670428,48.22,75889.21,0.0,0.96421,0.0001,1.27358]
[1777521675464,48.22,75893.5,0.0,0.96464,0.0001,1.26108]
[1777521680499,48.22,75896.54,0.0,0.96494,0.0001,1.25227]
[1777521685534,48.22,75897.57,0.0,0.96504,0.0001,1.2493]
[1777521689563,48.22,75907.26,0.0,0.96599,0.0001,1.22156]
[1777521694597,48.22,75920.25,0.0,0.96751,9e-05,1.17424]
[1777521695604,48.22,75920.25,0.0,0.96751,9e-05,1.17424]
[1777521700639,48.22,75920.86,0.0,0.96757,9e-05,1.17255]
[1777521705674,48.22,75919.38,0.0,0.96743,9e-05,1.17664]
[1777521709702,48.22,75912.22,0.0,0.96675,0.0001,1.1966]
[1777521711715,48.22,75907.14,0.0,0.96627,0.0001,1.21089]
[1777521715744,48.22,75899.83,0.0,0.96556,0.0001,1.23168]
[1777521720779,48.22,75890.41,0.0,0.96462,0.0001,1.25883]
[1777521721786,48.22,75889.27,0.0,0.96451,0.0001,1.26215]
[1777521726823,48.22,75892.06,0.0,0.96479,0.0001,1.25405]
[1777521728843,48.22,75881.59,0.0,0.96373,0.0001,1.28463]
[1777521729845,48.22,75874.4,0.0,0.96299,0.0001,1.30593]
[1777521730852,48.22,75876.94,0.0,0.96325,0.0001,1.29838]
[1777521731859,48.22,75887.09,0.0,0.96429,0.0001,1.2685]
[1777521732865,48.22,75886.76,0.0,0.96426,0.0001,1.26947]
[1777521737901,48.22,75886.18,0.0,0.9642,0.0001,1.27116]
[1777521742936,48.22,75886.28,0.0,0.96421,0.0001,1.27087]
[1777521747971,48.22,75885.65,0.0,0.96414,0.0001,1.27271]
[1777521751999,48.22,75884.66,0.0,0.96434,0.0001,1.26431]
[1777521754014,48.22,75878.33,0.0,0.9637,0.0001,1.28287]
[1777521755021,48.22,75872.47,0.0,0.96309,0.0001,1.30022]
[1777521756028,48.22,75873.11,0.0,0.96316,0.0001,1.29832]
[1777521761065,48.22,75871.93,0.0,0.96304,0.0001,1.30183]
[1777521766100,48.22,75871.34,0.0,0.96298,0.0001,1.30359]
[1777521771136,48.22,75871.41,0.0,0.96298,0.0001,1.30338]
[1777521776170,48.22,75869.62,0.0,0.9628,0.0001,1.30872]
[1777521781205,48.22,75870.38,0.0,0.96288,0.0001,1.30645]
[1777521783218,48.22,75883.11,0.0,0.96418,0.0001,1.26884]
[1777521784226,48.22,75884.3,0.0,0.9643,0.0001,1.26536]
[1777521789261,48.22,75882.13,0.0,0.96409,0.0001,1.27171]
[1777521794297,48.22,75883.47,0.0,0.96422,0.0001,1.26778]
[1777521799331,48.22,75880.38,0.0,0.96391,0.0001,1.27684]
[1777521804366,48.22,75867.15,0.0,0.96254,0.00011,1.31611]
[1777521805373,48.22,75850.34,0.0,0.96073,0.00011,1.3672]
[1777521806383,48.22,75845.28,0.0,0.96018,0.00011,1.38284]
[1777521808394,48.22,75835.95,0.0,0.95914,0.00011,1.41199]
[1777521809401,48.22,75833.85,0.0,0.9589,0.00011,1.41861]
[1777521814436,48.22,75836.42,0.0,0.95951,0.00011,1.39857]
[1777521815443,48.22,75842.74,0.0,0.96021,0.00011,1.37888]
[1777521816455,48.22,75848.81,0.0,0.96088,0.00011,1.36014]
[1777521821485,48.22,75846.63,0.0,0.96064,0.00011,1.36685]
[1777521823499,48.22,75839.73,0.0,0.95988,0.00011,1.38824]
[1777521828534,48.22,75840.45,0.0,0.95996,0.00011,1.38599]
[1777521833573,48.22,75836.36,0.0,0.9595,0.00011,1.39876]
[1777521838608,48.22,75833.96,0.0,0.95923,0.00011,1.40629]
[1777521843643,48.22,75834.37,0.0,0.95928,0.00011,1.405]
[1777521848679,48.22,75833.84,0.0,0.95922,0.00011,1.40667]
[1777521853713,48.22,75831.47,0.0,0.95895,0.00011,1.41413]
[1777521856735,48.22,75836.97,0.0,0.95957,0.00011,1.39685]
[1777521861769,48.22,75834.65,0.0,0.95931,0.00011,1.40412]
[1777521864791,48.22,75826.27,0.0,0.95836,0.00011,1.43059]
[1777521869830,48.22,75827.09,0.0,0.95845,0.00011,1.42799]
[1777521871841,48.22,75827.47,0.0,0.95882,0.00011,1.41474]
[1777521874861,48.22,75836.32,0.0,0.95982,0.00011,1.38696]
[1777521875869,48.22,75837.32,0.0,0.95993,0.00011,1.38384]
[1777521877883,48.22,75843.21,0.0,0.96058,0.00011,1.36559]
[1777521882918,48.22,75844.01,0.0,0.96067,0.00011,1.36312]
[1777521887953,48.22,75843.85,0.0,0.96065,0.00011,1.36361]
[1777521889971,48.22,75817.99,0.0,0.95772,0.00012,1.4449]
[1777521890977,48.22,75794.53,0.0,0.95492,0.00012,1.52139]
[1777521891981,48.22,75792.1,0.0,0.95462,0.00012,1.52946]
[1777521897015,48.22,75794.11,0.0,0.95486,0.00012,1.52278]
[1777521902051,48.22,75794.05,0.0,0.95486,0.00012,1.52298]
[1777521905071,48.22,75801.67,0.0,0.95579,0.00012,1.49783]
[1777521907086,48.22,75804.69,0.0,0.95615,0.00012,1.48794]
[1777521912122,48.22,75800.36,0.0,0.95563,0.00012,1.50214]
[1777521916155,48.22,75795.09,0.0,0.95499,0.00012,1.51953]
[1777521921187,48.22,75793.72,0.0,0.95482,0.00012,1.52407]
[1777521926220,48.22,75794.3,0.0,0.95489,0.00012,1.52215]
[1777521929241,48.22,75788.47,0.0,0.95417,0.00012,1.54156]
[1777521930248,48.22,75786.89,0.0,0.95397,0.00012,1.54685]
[1777521931255,48.22,75786.34,0.0,0.95425,0.00012,1.53612]
[1777521933282,48.22,75781.26,0.0,0.95361,0.00013,1.55315]
[1777521934277,48.22,75770.73,0.0,0.95227,0.00013,1.58885]
[1777521935283,48.22,75766.68,0.0,0.95174,0.00013,1.60272]
[1777521939313,48.22,75761.21,0.0,0.95103,0.00013,1.62158]
[1777521941327,48.22,75751.3,0.0,0.94971,0.00013,1.65609]
[1777521942334,48.22,75745.08,0.0,0.94887,0.00014,1.67795]
[1777521943341,48.22,75746.69,0.0,0.94909,0.00014,1.67219]
[1777521946361,48.22,75740.94,0.0,0.94831,0.00014,1.69236]
[1777521948375,48.22,75737.68,0.0,0.94787,0.00014,1.70379]
[1777521952404,48.21,75729.79,0.0,0.94679,0.00014,1.73164]
[1777521953411,48.21,75736.75,0.0,0.94776,0.00014,1.70652]
[1777521954417,48.21,75736.75,0.0,0.94777,0.00014,1.70641]
[1777521959453,48.21,75734.83,0.0,0.94752,0.00014,1.71278]
[1777521964488,48.2,75717.39,0.0,0.94507,0.00014,1.77537]
[1777521965494,48.2,75711.96,0.0,0.94429,0.00015,1.79512]
[1777521967509,48.19,75717.63,0.0,0.94513,0.00014,1.77382]
[1777521970530,48.19,75719.27,0.0,0.94539,0.00014,1.76723]
[1777521972556,48.18,75707.84,0.0,0.94375,0.00015,1.80888]
[1777521973558,48.18,75700.21,0.0,0.94263,0.00015,1.83703]
[1777521974565,48.18,75692.43,0.0,0.94147,0.00015,1.86596]
[1777521975571,48.17,75689.42,0.0,0.94102,0.00015,1.877]
[1777521978593,48.05,75687.38,0.0,0.94118,0.00015,1.87311]
[1777521979601,47.99,75681.38,0.0,0.94048,0.00015,1.89032]
[1777521980607,47.98,75678.05,0.0,0.93998,0.00016,1.90255]
[1777521981613,47.97,75675.77,0.0,0.93967,0.00016,1.91022]
[1777521986650,47.95,75671.59,0.0,0.93913,0.00016,1.92364]
[1777521987657,47.89,75662.35,0.0,0.93789,0.00016,1.95384]
[1777521991691,47.89,75662.34,0.0,0.93829,0.00016,1.9399]
[1777521996726,47.64,75662.47,0.0,0.93925,0.00016,1.91611]
[1777521998740,47.52,75653.59,0.0,0.9383,0.00016,1.93938]
[1777522002768,47.5,75659.89,0.0,0.9394,0.00016,1.91254]
[1777522003774,47.5,75665.98,0.0,0.94038,0.00016,1.88841]
[1777522006796,47.35,75679.14,0.0,0.94296,0.00015,1.82429]
[1777522009817,47.24,75687.24,0.0,0.9446,0.00015,1.78285]
[1777522013844,47.11,75693.25,0.0,0.94598,0.00015,1.74773]
[1777522018880,47.02,75696.24,0.0,0.94675,0.00014,1.72819]
[1777522020896,47.01,75702.97,0.0,0.94773,0.00014,1.70297]
[1777522022910,47.01,75711.21,0.0,0.94891,0.00014,1.67259]
[1777522025928,47.0,75717.36,0.0,0.94978,0.00014,1.64998]
[1777522030964,47.0,75720.63,0.0,0.95025,0.00014,1.63778]
[1777522035999,46.99,75713.3,0.0,0.94926,0.00014,1.6636]
[1777522039019,46.99,75712.83,0.0,0.94921,0.00014,1.66484]
[1777522042042,46.98,75717.19,0.0,0.94983,0.00014,1.6487]
[1777522047077,46.98,75720.77,0.0,0.95034,0.00014,1.63529]
[1777522051105,46.97,75721.18,0.0,0.95077,0.00014,1.62045]
[1777522056143,46.97,75719.73,0.0,0.95059,0.00014,1.62519]
[1777522061175,46.96,75719.0,0.0,0.95051,0.00014,1.62736]
[1777522064196,46.96,75715.56,0.0,0.95005,0.00014,1.63935]
[1777522069231,46.96,75720.15,0.0,0.9507,0.00014,1.62241]
[1777522074266,46.95,75720.79,0.0,0.9508,0.00014,1.61967]
[1777522079300,46.95,75719.01,0.0,0.95058,0.00014,1.62556]
[1777522084341,46.94,75717.1,0.0,0.95033,0.00014,1.63191]
[1777522086354,46.94,75704.46,0.0,0.94858,0.00014,1.67735]
[1777522087361,46.94,75704.5,0.0,0.94859,0.00014,1.67704]
[1777522092394,46.93,75706.71,0.0,0.94894,0.00014,1.66817]
[1777522095415,46.92,75711.97,0.0,0.94969,0.00014,1.64869]
[1777522100452,46.92,75711.39,0.0,0.94963,0.00014,1.6502]
[1777522105485,46.91,75713.24,0.0,0.94991,0.00014,1.643]
[1777522110519,46.91,75713.86,0.0,0.95001,0.00014,1.64024]
[1777522115556,46.9,75716.33,0.0,0.95073,0.00014,1.61789]
[1777522120593,46.9,75717.53,0.0,0.95091,0.00014,1.6132]
[1777522124620,46.89,75721.21,0.0,0.95142,0.00014,1.59988]
[1777522129660,46.89,75720.95,0.0,0.9514,0.00014,1.60055]
[1777522130664,46.89,75731.24,0.0,0.95278,0.00013,1.56429]
[1777522131671,46.89,75740.09,0.0,0.95394,0.00013,1.53358]
[1777522132677,46.89,75739.82,0.0,0.9539,0.00013,1.53457]
[1777522137713,46.89,75739.09,0.0,0.95379,0.00013,1.53737]
[1777522139727,46.9,75731.28,0.0,0.95277,0.00013,1.56461]
[1777522141746,46.9,75727.89,0.0,0.95231,0.00013,1.57652]
[1777522143755,46.9,75735.86,0.0,0.95337,0.00013,1.54872]
[1777522145769,46.91,75739.3,0.0,0.95377,0.00013,1.53796]
[1777522150806,46.92,75738.19,0.0,0.9536,0.00013,1.5426]
[1777522155840,46.92,75738.94,0.0,0.95368,0.00013,1.5403]
[1777522160875,46.93,75738.36,0.0,0.95356,0.00013,1.54358]
[1777522162898,46.95,75729.81,0.0,0.95239,0.00013,1.57445]
[1777522165914,46.96,75724.11,0.0,0.95157,0.00013,1.59604]
[1777522170950,46.99,75717.64,0.0,0.9506,0.00014,1.62147]
[1777522171956,46.99,75713.99,0.0,0.95044,0.00014,1.62191]
[1777522173970,47.08,75707.48,0.0,0.94922,0.00014,1.65356]
[1777522179006,47.14,75711.25,0.0,0.94953,0.00014,1.64571]
[1777522184039,47.17,75708.09,0.0,0.94901,0.00014,1.65921]
[1777522187082,47.18,75730.98,0.0,0.95209,0.00013,1.57919]
[1777522188089,47.19,75740.44,0.0,0.95331,0.00013,1.54687]
[1777522191964,47.21,75751.35,0.0,0.95464,0.00013,1.5117]
[1777522197151,47.29,75749.73,0.0,0.95415,0.00013,1.52481]
[1777522202187,47.36,75746.1,0.0,0.95347,0.00013,1.54292]
[1777522204200,47.36,75740.47,0.0,0.95273,0.00013,1.56242]
[1777522207221,47.36,75746.47,0.0,0.95351,0.00013,1.54183]
[1777522212258,47.36,75745.99,0.0,0.95344,0.00013,1.54372]
[1777522217292,47.36,75747.73,0.0,0.95365,0.00013,1.53796]
[1777522222328,47.36,75746.81,0.0,0.95353,0.00013,1.54128]
[1777522227363,47.37,75750.44,0.0,0.95399,0.00013,1.52904]
[1777522232398,47.37,75752.47,0.0,0.95459,0.00013,1.50965]
[1777522237433,47.37,75757.05,0.0,0.95516,0.00013,1.49452]
[1777522241461,47.38,75762.59,0.0,0.95584,0.00012,1.47631]
[1777522243475,47.38,75768.2,0.0,0.95653,0.00012,1.45789]
[1777522248510,47.39,75769.04,0.0,0.95661,0.00012,1.45579]
[1777522253545,47.39,75762.64,0.0,0.95579,0.00012,1.4777]
[1777522258580,47.4,75765.95,0.0,0.95618,0.00012,1.46723]
[1777522263615,47.41,75767.09,0.0,0.9563,0.00012,1.46405]
[1777522268651,47.41,75766.68,0.0,0.95623,0.00012,1.46606]
[1777522270665,47.42,75761.47,0.0,0.95557,0.00013,1.48365]
[1777522275701,47.42,75761.25,0.0,0.95552,0.00013,1.48489]
[1777522277714,47.43,75766.42,0.0,0.95614,0.00012,1.46828]
[1777522280735,47.44,75774.94,0.0,0.95714,0.00012,1.44137]
[1777522281742,47.44,75782.36,0.0,0.95803,0.00012,1.41732]
[1777522282749,47.45,75785.15,0.0,0.95835,0.00012,1.4085]
[1777522287784,47.46,75785.08,0.0,0.9583,0.00012,1.40987]
[1777522291812,47.47,75783.46,0.0,0.95841,0.00012,1.40373]
[1777522294833,47.48,75779.81,0.0,0.95793,0.00012,1.41682]
[1777522299868,47.51,75781.65,0.0,0.95806,0.00012,1.4135]
[1777522304903,47.54,75778.18,0.0,0.95755,0.00012,1.42711]
[1777522309939,47.55,75760.96,0.0,0.9554,0.00013,1.48498]
[1777522310946,47.55,75762.08,0.0,0.95553,0.00013,1.48136]
[1777522312962,47.56,75752.91,0.0,0.95435,0.00013,1.51296]
[1777522314974,47.68,75746.4,0.0,0.9531,0.00013,1.54585]
[1777522320019,47.91,75744.54,0.0,0.95207,0.00013,1.57298]
[1777522323036,47.91,75727.88,0.0,0.94984,0.00014,1.63083]
[1777522324042,47.91,75716.88,0.0,0.94832,0.00014,1.66973]
[1777522326057,47.9,75708.81,0.0,0.9472,0.00014,1.69835]
[1777522331103,47.89,75713.7,0.0,0.94793,0.00014,1.67972]
[1777522336127,47.88,75714.45,0.0,0.94807,0.00014,1.67607]
[1777522341162,47.87,75715.71,0.0,0.94829,0.00014,1.67063]
[1777522346199,47.86,75715.07,0.0,0.94823,0.00014,1.67198]
[1777522351234,47.85,75716.22,0.0,0.94881,0.00014,1.65362]
[1777522352240,47.85,75721.19,0.0,0.9495,0.00014,1.63581]
[1777522357275,47.84,75723.91,0.0,0.9499,0.00014,1.62562]
[1777522362311,47.84,75721.89,0.0,0.94964,0.00014,1.63225]
[1777522366338,47.83,75729.14,0.0,0.95065,0.00014,1.60631]
[1777522371373,47.97,75727.71,0.0,0.94996,0.00014,1.62424]
[1777522376408,48.11,75724.83,0.0,0.94906,0.00014,1.64725]
[1777522381446,48.14,75725.63,0.0,0.9491,0.00014,1.64635]
[1777522382451,48.13,75734.38,0.0,0.9503,0.00014,1.61548]
[1777522383457,48.13,75732.76,0.0,0.95008,0.00014,1.62106]
[1777522388493,48.13,75733.93,0.0,0.95026,0.00014,1.61653]
[1777522390507,48.13,75741.39,0.0,0.95127,0.00013,1.59041]
[1777522391515,48.13,75744.47,0.0,0.95168,0.00013,1.57974]
[1777522396549,48.39,75743.94,0.0,0.95071,0.00013,1.60503]
[1777522401584,48.53,75742.56,0.0,0.95002,0.00013,1.62294]
[1777522406618,48.59,75745.16,0.0,0.95016,0.00013,1.61933]
[1777522410647,48.61,75739.45,0.0,0.94933,0.00014,1.64067]
[1777522411654,48.61,75732.2,0.0,0.9487,0.00014,1.65311]
[1777522412661,48.62,75729.53,0.0,0.94832,0.00014,1.6628]
[1777522418703,48.64,75728.21,0.0,0.94806,0.00014,1.66926]
[1777522423738,48.65,75731.84,0.0,0.94851,0.00014,1.65803]
[1777522424744,48.66,75738.67,0.0,0.94943,0.00014,1.63444]
[1777522425752,48.66,75740.19,0.0,0.94962,0.00014,1.62951]
[1777522430787,48.68,75741.4,0.0,0.94972,0.00014,1.62715]
[1777522435823,48.7,75742.2,0.0,0.94975,0.00014,1.62623]
[1777522440859,48.72,75743.29,0.0,0.94983,0.00014,1.62431]
[1777522442871,48.77,75756.88,0.0,0.95147,0.00013,1.58188]
[1777522443889,48.82,75758.34,0.0,0.9515,0.00013,1.58121]
[1777522448914,49.05,75758.77,0.0,0.95077,0.00013,1.60021]
[1777522453952,49.15,75762.34,0.0,0.9509,0.00013,1.59706]
[1777522458985,49.17,75760.5,0.0,0.95058,0.00013,1.6052]
[1777522464023,49.19,75759.8,0.0,0.95042,0.00013,1.60936]
[1777522469056,49.21,75757.17,0.0,0.95,0.00013,1.62009]
[1777522471069,49.22,75755.48,0.0,0.95013,0.00013,1.6133]
[1777522476104,49.24,75756.35,0.0,0.95016,0.00013,1.61235]
[1777522481142,49.26,75757.01,0.0,0.95018,0.00013,1.61182]
[1777522484164,49.28,75762.78,0.0,0.95091,0.00013,1.59328]
[1777522493225,49.31,75764.33,0.0,0.95098,0.00013,1.59138]
[1777522496246,49.33,75745.27,0.0,0.94839,0.00014,1.65775]
[1777522501284,49.34,75747.87,0.0,0.94869,0.00014,1.65012]
[1777522502292,49.35,75758.0,0.0,0.95004,0.00013,1.61564]
[1777522507327,49.37,75760.43,0.0,0.95029,0.00013,1.6091]
[1777522508335,49.37,75750.77,0.0,0.94899,0.00014,1.64251]
[1777522513369,49.39,75751.75,0.0,0.94906,0.00014,1.64067]
[1777522518404,49.4,75750.44,0.0,0.94882,0.00014,1.64668]
[1777522521425,49.41,75745.11,0.0,0.94806,0.00014,1.66598]
[1777522526459,49.43,75743.01,0.0,0.94772,0.00014,1.67463]
[1777522531495,49.44,75741.38,0.0,0.94783,0.00014,1.66812]
[1777522535522,49.45,75722.11,0.0,0.94507,0.00014,1.73714]
[1777522536529,49.46,75718.16,0.0,0.9445,0.00014,1.75144]
[1777522540558,49.46,75711.89,0.0,0.94356,0.00015,1.77464]
[1777522541565,49.46,75715.47,0.0,0.94407,0.00015,1.76185]
[1777522543579,49.47,75718.64,0.0,0.94452,0.00014,1.75076]
[1777522548615,49.48,75725.31,0.0,0.94545,0.00014,1.72777]
[1777522549623,49.48,75728.67,0.0,0.94592,0.00014,1.71605]
[1777522551637,49.48,75737.75,0.0,0.94718,0.00014,1.68451]
[1777522552644,49.49,75739.93,0.0,0.94747,0.00014,1.67715]
[1777522557678,49.5,75737.44,0.0,0.94707,0.00014,1.6872]
[1777522562715,49.52,75732.26,0.0,0.9463,0.00014,1.70667]
[1777522566743,49.53,75737.89,0.0,0.94705,0.00014,1.68777]
[1777522571777,49.54,75738.21,0.0,0.94705,0.00014,1.68783]
[1777522576813,49.55,75738.2,0.0,0.947,0.00014,1.68905]
[1777522578826,49.56,75730.06,0.0,0.94584,0.00014,1.71817]
[1777522579836,49.56,75728.49,0.0,0.94561,0.00014,1.72392]
[1777522581847,49.56,75723.79,0.0,0.94492,0.00014,1.74098]
[1777522586884,49.57,75723.4,0.0,0.94483,0.00014,1.74317]
[1777522589905,49.58,75717.27,0.0,0.94393,0.00015,1.76559]
[1777522594940,49.59,75718.54,0.0,0.94448,0.00014,1.74793]
[1777522599975,49.6,75718.54,0.0,0.94445,0.00014,1.74873]
[1777522605011,49.6,75719.3,0.0,0.94453,0.00014,1.74674]
[1777522607026,49.61,75723.58,0.0,0.94513,0.00014,1.73182]
[1777522612060,49.6,75721.6,0.0,0.94487,0.00014,1.73825]
[1777522613068,49.6,75714.74,0.0,0.94389,0.00015,1.76248]
[1777522614076,49.59,75712.78,0.0,0.94362,0.00015,1.76916]
[1777522616089,49.6,75701.65,0.0,0.94196,0.00015,1.80979]
[1777522617107,49.59,75700.73,0.0,0.94184,0.00015,1.81271]
[1777522622131,49.57,75705.47,0.0,0.94264,0.00015,1.79323]
[1777522627167,49.54,75705.88,0.0,0.94278,0.00015,1.78962]
[1777522632204,49.52,75701.63,0.0,0.94224,0.00015,1.80295]
[1777522637240,49.49,75699.0,0.0,0.94193,0.00015,1.81035]
[1777522642275,49.5,75696.41,0.0,0.94153,0.00015,1.82013]
[1777522647311,49.5,75695.15,0.0,0.94133,0.00015,1.82502]
[1777522651340,49.5,75690.43,0.0,0.94101,0.00015,1.82843]
[1777522655366,49.5,75683.91,0.0,0.94001,0.00015,1.85261]
[1777522659398,49.5,75692.74,0.0,0.94136,0.00015,1.82004]
[1777522664434,49.5,75688.37,0.0,0.94069,0.00015,1.83637]
[1777522669468,49.51,75688.07,0.0,0.94064,0.00015,1.83757]
[1777522674503,49.48,75687.56,0.0,0.94064,0.00015,1.8375]
[1777522679540,49.46,75688.71,0.0,0.94092,0.00015,1.8308]
[1777522683568,49.44,75682.15,0.0,0.93996,0.00015,1.85371]
[1777522685561,49.43,75676.73,0.0,0.93914,0.00016,1.87338]
[1777522690616,49.43,75678.68,0.0,0.93945,0.00016,1.86594]
[1777522692631,49.43,75685.95,0.0,0.94058,0.00015,1.83888]
[1777522697666,49.41,75686.2,0.0,0.9407,0.00015,1.83599]
[1777522702701,49.38,75685.78,0.0,0.94074,0.00015,1.83505]
[1777522707736,49.36,75686.3,0.0,0.94092,0.00015,1.83066]
[1777522711764,49.33,75685.79,0.0,0.94133,0.00015,1.81647]
[1777522716805,49.31,75674.14,0.0,0.93963,0.00016,1.85739]
[1777522717806,49.3,75667.48,0.0,0.9386,0.00016,1.88188]
[1777522718813,49.3,75663.58,0.0,0.93798,0.00016,1.89658]
[1777522720827,49.3,75661.0,0.0,0.93758,0.00016,1.90621]
[1777522725863,49.29,75662.76,0.0,0.93788,0.00016,1.89906]
[1777522729889,49.29,75666.71,0.0,0.93854,0.00016,1.88337]
[1777522734925,49.28,75666.05,0.0,0.93845,0.00016,1.88559]
[1777522739960,49.28,75662.28,0.0,0.93786,0.00016,1.89954]
[1777522744994,49.28,75661.02,0.0,0.93767,0.00016,1.90396]
[1777522746001,49.27,75654.46,0.0,0.93662,0.00016,1.92889]
[1777522747009,49.27,75654.19,0.0,0.93658,0.00016,1.9298]
[1777522752054,49.28,75655.18,0.0,0.93671,0.00016,1.92662]
[1777522754066,49.28,75658.08,0.0,0.93716,0.00016,1.91598]
[1777522756080,49.29,75651.81,0.0,0.93613,0.00016,1.94039]
[1777522758095,49.29,75644.3,0.0,0.93489,0.00017,1.96936]
[1777522760109,49.3,75637.12,0.0,0.93363,0.00017,1.99848]
[1777522765145,49.35,75635.35,0.0,0.93316,0.00017,2.0094]
[1777522770179,49.35,75636.7,0.0,0.93338,0.00017,2.00447]
[1777522771186,49.35,75635.87,0.0,0.93367,0.00017,1.99309]
[1777522776221,49.36,75643.35,0.0,0.9349,0.00017,1.96452]
[1777522781256,49.36,75648.39,0.0,0.93571,0.00016,1.94582]
[1777522783270,49.37,75657.11,0.0,0.93711,0.00016,1.91278]
[1777522784276,49.37,75662.23,0.0,0.93793,0.00016,1.89356]
[1777522787297,49.38,75667.42,0.0,0.93873,0.00016,1.87469]
[1777522789312,49.38,75667.72,0.0,0.93875,0.00016,1.87409]
[1777522794347,49.4,75668.71,0.0,0.93885,0.00016,1.87169]
[1777522799383,49.4,75669.33,0.0,0.93896,0.00016,1.86912]
[1777522804416,49.39,75672.92,0.0,0.93954,0.00016,1.85542]
[1777522809451,49.39,75674.35,0.0,0.93977,0.00016,1.84993]
[1777522810459,49.39,75679.4,0.0,0.94055,0.00015,1.83112]
[1777522815495,49.39,75668.97,0.0,0.93892,0.00016,1.87003]
[1777522816501,49.39,75665.93,0.0,0.93845,0.00016,1.88134]
[1777522821535,49.39,75658.95,0.0,0.93735,0.00016,1.90734]
[1777522826577,49.38,75658.06,0.0,0.93723,0.00016,1.91017]
[1777522829602,49.38,75646.19,0.0,0.9353,0.00017,1.95539]
[1777522831614,49.37,75638.93,0.0,0.93455,0.00017,1.96829]
[1777522834636,49.36,75631.48,0.0,0.93332,0.00017,1.99656]
[1777522839670,49.36,75632.06,0.0,0.93344,0.00017,1.99377]
[1777522844706,49.36,75633.32,0.0,0.93363,0.00017,1.98933]
[1777522848733,49.37,75638.68,0.0,0.93452,0.00017,1.96892]
[1777522849741,49.37,75644.72,0.0,0.93552,0.00017,1.94576]
[1777522854775,49.38,75651.51,0.0,0.93659,0.00016,1.92067]
[1777522859810,49.39,75652.9,0.0,0.93677,0.00016,1.91637]
[1777522861828,49.4,75646.79,0.0,0.93576,0.00016,1.94015]
[1777522863840,49.4,75642.44,0.0,0.93502,0.00017,1.95722]
[1777522864845,49.4,75635.95,0.0,0.93393,0.00017,1.9825]
[1777522865864,49.4,75633.82,0.0,0.93357,0.00017,1.9909]
[1777522870890,49.41,75636.52,0.0,0.934,0.00017,1.98092]
[1777522875925,49.41,75636.34,0.0,0.93395,0.00017,1.98212]
[1777522877940,49.41,75630.58,0.0,0.93296,0.00017,2.00477]
[1777522879953,49.42,75629.75,0.0,0.93282,0.00017,2.00814]
[1777522884988,49.42,75620.72,0.0,0.93125,0.00017,2.04392]
[1777522885996,49.42,75616.51,0.0,0.93052,0.00018,2.06061]
[1777522888011,49.42,75617.55,0.0,0.9307,0.00017,2.05643]
[1777522890026,49.42,75620.95,0.0,0.9313,0.00017,2.04296]
[1777522891032,49.42,75621.78,0.0,0.93189,0.00017,2.0248]
[1777522895061,49.42,75627.27,0.0,0.93282,0.00017,2.00334]
[1777522900096,49.42,75623.95,0.0,0.93224,0.00017,2.01665]
[1777522903117,49.42,75640.39,0.0,0.93502,0.00017,1.95279]
[1777522904127,49.43,75654.56,0.0,0.93734,0.00016,1.89869]
[1777522905133,49.43,75654.45,0.0,0.93731,0.00016,1.89933]
[1777522906138,49.43,75660.05,0.0,0.9382,0.00016,1.87835]
[1777522907145,49.43,75665.34,0.0,0.93904,0.00016,1.8587]
[1777522912180,49.45,75662.67,0.0,0.93856,0.00016,1.87005]
[1777522917214,49.45,75664.45,0.0,0.93884,0.00016,1.86338]
[1777522922250,49.45,75665.66,0.0,0.93904,0.00016,1.85867]
[1777522927285,49.44,75670.34,0.0,0.93978,0.00016,1.841]
[1777522929298,49.44,75656.9,0.0,0.93765,0.00016,1.89145]
[1777522930306,49.44,75657.12,0.0,0.93769,0.00016,1.89055]
[1777522935341,49.44,75661.62,0.0,0.93842,0.00016,1.87317]
[1777522940375,49.43,75661.1,0.0,0.93836,0.00016,1.87477]
[1777522944403,49.43,75668.13,0.0,0.93948,0.00016,1.84812]
[1777522946418,49.43,75669.61,0.0,0.93972,0.00016,1.84255]
[1777522951453,49.43,75666.26,0.0,0.93962,0.00016,1.84056]
[1777522956488,49.43,75667.33,0.0,0.9398,0.00016,1.83637]
[1777522960518,49.43,75667.86,0.0,0.93988,0.00016,1.83437]
[1777522965553,49.43,75670.38,0.0,0.94027,0.00016,1.825]
[1777522970588,49.43,75670.9,0.0,0.94035,0.00016,1.82311]
[1777522975622,49.43,75668.48,0.0,0.93997,0.00016,1.83212]
[1777522979651,49.43,75663.41,0.0,0.93918,0.00016,1.85098]
[1777522984685,49.43,75662.07,0.0,0.93897,0.00016,1.85586]
[1777522989772,49.42,75665.37,0.0,0.9395,0.00016,1.84338]
[1777522994805,49.42,75666.87,0.0,0.93974,0.00016,1.83778]
[1777522999833,49.42,75669.84,0.0,0.9402,0.00016,1.82671]
[1777523004869,49.42,75665.21,0.0,0.93948,0.00016,1.84391]
[1777523009904,49.42,75665.97,0.0,0.9396,0.00016,1.84101]
[1777523011919,49.42,75664.09,0.0,0.93973,0.00016,1.8336]
[1777523012926,49.42,75656.57,0.0,0.93854,0.00016,1.86171]
[1777523015947,49.42,75651.41,0.0,0.93772,0.00016,1.881]
[1777523020982,49.42,75650.81,0.0,0.93763,0.00016,1.88291]
[1777523026016,49.41,75650.75,0.0,0.93764,0.00016,1.88279]
[1777523030045,49.41,75642.19,0.0,0.93625,0.00016,1.91511]
[1777523031051,49.41,75636.27,0.0,0.93528,0.00017,1.93772]
[1777523032059,49.41,75636.27,0.0,0.93528,0.00017,1.93757]
[1777523037094,49.41,75634.77,0.0,0.93503,0.00017,1.94352]
[1777523040115,49.4,75629.03,0.0,0.93408,0.00017,1.96523]
[1777523045153,49.39,75626.19,0.0,0.93364,0.00017,1.97532]
[1777523050186,49.39,75630.33,0.0,0.93434,0.00017,1.95917]
[1777523052199,49.39,75638.05,0.0,0.93563,0.00017,1.92963]
[1777523053206,49.4,75646.84,0.0,0.93707,0.00016,1.89619]
[1777523054213,49.4,75646.34,0.0,0.93697,0.00016,1.89832]
[1777523056227,49.4,75653.65,0.0,0.93814,0.00016,1.87106]
[1777523057234,49.41,75656.48,0.0,0.93858,0.00016,1.86066]
[1777523062269,49.42,75658.16,0.0,0.93879,0.00016,1.85576]
[1777523067303,49.42,75655.69,0.0,0.93839,0.00016,1.86515]
[1777523072339,49.42,75657.59,0.0,0.93914,0.00016,1.84332]
[1777523077374,49.42,75658.31,0.0,0.93925,0.00016,1.84051]
[1777523082408,49.42,75656.64,0.0,0.93899,0.00016,1.84663]
[1777523087444,49.42,75655.42,0.0,0.9388,0.00016,1.85111]
[1777523088451,49.42,75647.63,0.0,0.93755,0.00016,1.88048]
[1777523089457,49.42,75629.05,0.0,0.93447,0.00017,1.95161]
[1777523090465,49.41,75625.06,0.0,0.93381,0.00017,1.96692]
[1777523092479,49.41,75620.29,0.0,0.93301,0.00017,1.98512]
[1777523097514,49.41,75624.6,0.0,0.93374,0.00017,1.96852]
[1777523098522,49.41,75632.66,0.0,0.93509,0.00017,1.9374]
[1777523099528,49.41,75634.82,0.0,0.93545,0.00017,1.92924]
[1777523104562,49.42,75636.44,0.0,0.93568,0.00017,1.92389]
[1777523105570,49.43,75631.36,0.0,0.93482,0.00017,1.94364]
[1777523106577,49.43,75623.66,0.0,0.93351,0.00017,1.97367]
[1777523107583,49.43,75625.76,0.0,0.93386,0.00017,1.96561]
[1777523108590,49.43,75632.09,0.0,0.93493,0.00017,1.94121]
[1777523109598,49.43,75634.98,0.0,0.9354,0.00017,1.93023]
[1777523110606,49.43,75640.31,0.0,0.93628,0.00017,1.90995]
[1777523111612,49.44,75649.43,0.0,0.93776,0.00016,1.87546]
[1777523112619,49.44,75650.19,0.0,0.93788,0.00016,1.87284]
[1777523113627,49.44,75655.74,0.0,0.93876,0.00016,1.85218]
[1777523118661,49.46,75654.16,0.0,0.93845,0.00016,1.85954]
[1777523123701,49.47,75648.47,0.0,0.93747,0.00016,1.8824]
[1777523128735,49.47,75649.74,0.0,0.93769,0.00016,1.87721]
[1777523131757,49.47,75655.56,0.0,0.93907,0.00016,1.84053]
[1777523133772,49.47,75658.82,0.0,0.93959,0.00016,1.82828]
[1777523136793,49.47,75654.18,0.0,0.93885,0.00016,1.8456]
[1777523141828,49.46,75654.04,0.0,0.93884,0.00016,1.84599]
[1777523146863,49.46,75653.08,0.0,0.93869,0.00016,1.84949]
[1777523151898,49.46,75652.67,0.0,0.93863,0.00016,1.85091]
[1777523156933,49.46,75648.98,0.0,0.93804,0.00016,1.86459]
[1777523161968,49.46,75649.62,0.0,0.93816,0.00016,1.86193]
[1777523162975,49.46,75643.27,0.0,0.93711,0.00016,1.8862]
[1777523168013,49.47,75641.73,0.0,0.93681,0.00016,1.89324]
[1777523173046,49.47,75644.86,0.0,0.93734,0.00016,1.88089]
[1777523178081,49.46,75644.81,0.0,0.93735,0.00016,1.88062]
[1777523182108,49.46,75651.39,0.0,0.93843,0.00016,1.85544]
[1777523187144,49.46,75656.13,0.0,0.9392,0.00016,1.83747]
[1777523191169,49.46,75656.39,0.0,0.93968,0.00016,1.82185]
[1777523196207,49.45,75648.68,0.0,0.93845,0.00016,1.85068]
[1777523199172,49.45,75658.75,0.0,0.94006,0.00016,1.81284]
[1777523200243,49.45,75657.62,0.0,0.93988,0.00016,1.81705]
[1777523205277,49.45,75655.83,0.0,0.9396,0.00016,1.82368]
[1777523210312,49.45,75656.69,0.0,0.93974,0.00016,1.8204]
[1777523215349,49.45,75657.66,0.0,0.9399,0.00016,1.81675]
[1777523220382,49.45,75649.1,0.0,0.93853,0.00016,1.84878]
[1777523221388,49.45,75644.26,0.0,0.93775,0.00016,1.867]
[1777523223403,49.45,75640.7,0.0,0.93717,0.00016,1.88036]
[1777523228438,49.45,75645.2,0.0,0.93792,0.00016,1.86295]
[1777523231458,49.44,75650.2,0.0,0.93873,0.00016,1.84398]
[1777523236494,49.44,75649.02,0.0,0.93855,0.00016,1.84829]
[1777523240523,49.44,75641.74,0.0,0.93737,0.00016,1.87566]
[1777523244550,49.44,75638.98,0.0,0.93693,0.00016,1.88587]
[1777523249584,49.43,75638.44,0.0,0.93686,0.00016,1.88754]
[1777523254619,49.43,75642.09,0.0,0.93791,0.00016,1.85866]
[1777523259655,49.43,75644.77,0.0,0.93836,0.00016,1.84835]
[1777523264689,49.43,75646.52,0.0,0.93865,0.00016,1.84161]
[1777523269724,49.42,75645.12,0.0,0.93843,0.00016,1.84663]
[1777523274760,49.42,75647.57,0.0,0.93884,0.00016,1.83719]
[1777523279796,49.42,75649.82,0.0,0.93921,0.00016,1.82852]
[1777523284829,49.42,75651.2,0.0,0.93944,0.00016,1.82318]
[1777523289864,49.41,75649.92,0.0,0.93924,0.00016,1.82777]
[1777523294900,49.41,75649.87,0.0,0.93924,0.00016,1.82774]
[1777523300944,49.41,75652.37,0.0,0.93965,0.00016,1.81814]
[1777523305978,49.41,75646.14,0.0,0.93866,0.00016,1.84135]
[1777523307992,49.4,75639.21,0.0,0.93754,0.00016,1.8673]
[1777523311014,49.4,75639.46,0.0,0.93804,0.00016,1.85133]
[1777523312021,49.4,75644.98,0.0,0.93894,0.00016,1.83048]
[1777523317056,49.4,75648.69,0.0,0.93954,0.00016,1.81649]
[1777523322090,49.4,75652.91,0.0,0.94021,0.00016,1.80075]
[1777523327126,49.4,75653.02,0.0,0.94022,0.00016,1.80043]
[1777523332161,49.4,75653.11,0.0,0.94023,0.00016,1.80015]
[1777523337196,49.4,75652.38,0.0,0.94011,0.00016,1.80293]
[1777523342234,49.4,75668.71,0.0,0.94266,0.00015,1.74291]
[1777523343241,49.4,75675.94,0.0,0.94375,0.00015,1.7168]
[1777523348275,49.41,75674.85,0.0,0.94356,0.00015,1.72149]
[1777523353310,49.42,75672.27,0.0,0.94314,0.00015,1.73154]
[1777523357339,49.43,75666.11,0.0,0.94217,0.00015,1.75446]
[1777523361366,49.43,75659.99,0.0,0.94121,0.00016,1.77727]
[1777523366402,49.43,75657.94,0.0,0.94087,0.00016,1.78516]
[1777523371437,49.44,75656.09,0.0,0.941,0.00016,1.77777]
[1777523376473,49.44,75657.06,0.0,0.94114,0.00016,1.77456]
[1777523381507,49.45,75654.49,0.0,0.94072,0.00016,1.78448]
[1777523386541,49.45,75649.84,0.0,0.93997,0.00016,1.80204]
[1777523388556,49.45,75644.69,0.0,0.93914,0.00016,1.82133]
[1777523391579,49.45,75633.34,0.0,0.93729,0.00016,1.86415]
[1777523392584,49.45,75631.03,0.0,0.93691,0.00017,1.87288]
[1777523396612,49.45,75627.73,0.0,0.93637,0.00017,1.88516]
[1777523401648,49.44,75626.41,0.0,0.93617,0.00017,1.88977]
[1777523405675,49.44,75619.11,0.0,0.93496,0.00017,1.91744]
[1777523406682,49.44,75616.47,0.0,0.93452,0.00017,1.92751]
[1777523407688,49.43,75622.66,0.0,0.93557,0.00017,1.90349]
[1777523408695,49.43,75629.77,0.0,0.93677,0.00017,1.87616]
[1777523409703,49.43,75630.17,0.0,0.93684,0.00017,1.87456]
[1777523414740,49.43,75632.58,0.0,0.93725,0.00017,1.86506]
[1777523419772,49.42,75632.95,0.0,0.93732,0.00016,1.86339]
[1777523424808,49.42,75625.15,0.0,0.93604,0.00017,1.89284]
[1777523425815,49.42,75618.79,0.0,0.93497,0.00017,1.9172]
[1777523426822,49.42,75617.86,0.0,0.93482,0.00017,1.92065]
[1777523431860,49.41,75621.01,0.0,0.93583,0.00017,1.89289]
[1777523434879,49.41,75614.35,0.0,0.93472,0.00017,1.91817]
[1777523436893,49.4,75605.85,0.0,0.93327,0.00017,1.9509]
[1777523438907,49.4,75601.94,0.0,0.93261,0.00018,1.9658]
[1777523439918,49.4,75596.91,0.0,0.93172,0.00018,1.98567]
[1777523441933,49.4,75583.2,0.0,0.92925,0.00018,2.0403]
[1777523442941,49.4,75577.13,0.0,0.92814,0.00018,2.06464]
[1777523443946,49.39,75576.54,0.0,0.92806,0.00018,2.06641]
[1777523446969,49.38,75586.47,0.0,0.92995,0.00018,2.02499]
[1777523447976,49.38,75586.51,0.0,0.92995,0.00018,2.02481]
[1777523449991,49.38,75592.52,0.0,0.93103,0.00018,2.00091]
[1777523453011,49.38,75595.54,0.0,0.93157,0.00018,1.98903]
[1777523456033,49.38,75586.13,0.0,0.92988,0.00018,2.02646]
[1777523457040,49.38,75580.64,0.0,0.92888,0.00018,2.0484]
[1777523458046,49.37,75580.48,0.0,0.92888,0.00018,2.04845]
[1777523462091,49.34,75574.51,0.0,0.9279,0.00018,2.06992]
[1777523463088,49.34,75566.95,0.0,0.9265,0.00019,2.10046]
[1777523464105,49.34,75560.69,0.0,0.92532,0.00019,2.12587]
[1777523465107,49.34,75553.4,0.0,0.92394,0.00019,2.15564]
[1777523466110,49.33,75545.66,0.0,0.92245,0.0002,2.18746]
[1777523467122,49.33,75548.49,0.0,0.92301,0.00019,2.17543]
[1777523472155,49.31,75551.88,0.0,0.92374,0.00019,2.15989]
[1777523477187,49.3,75553.34,0.0,0.92407,0.00019,2.1527]
[1777523479200,49.29,75545.51,0.0,0.92258,0.0002,2.18459]
[1777523481221,49.29,75538.02,0.0,0.92112,0.0002,2.21555]
[1777523483232,49.28,75525.56,0.0,0.91866,0.0002,2.26733]
[1777523486256,49.27,75516.85,0.0,0.91693,0.00021,2.30323]
[1777523491288,49.23,75513.93,0.0,0.917,0.00021,2.29621]
[1777523493301,49.23,75529.08,0.0,0.92009,0.0002,2.23193]
[1777523495314,49.23,75523.82,0.0,0.91902,0.0002,2.25413]
[1777523500348,49.23,75525.39,0.0,0.91935,0.0002,2.2474]
[1777523502364,49.23,75531.51,0.0,0.92057,0.0002,2.22165]
[1777523505385,49.23,75526.14,0.0,0.91949,0.0002,2.24432]
[1777523510420,49.23,75523.95,0.0,0.91905,0.0002,2.25353]
[1777523515454,49.23,75531.08,0.0,0.92049,0.0002,2.22344]
[1777523517468,49.23,75537.8,0.0,0.92182,0.0002,2.1954]
[1777523519483,49.23,75543.11,0.0,0.92285,0.0002,2.17345]
[1777523522504,49.23,75552.69,0.0,0.92471,0.00019,2.13384]
[1777523524518,49.23,75545.83,0.0,0.92341,0.00019,2.16172]
[1777523528546,49.23,75540.31,0.0,0.92231,0.0002,2.1851]
[1777523531508,49.24,75532.17,0.0,0.92069,0.0002,2.2193]
[1777523532574,49.24,75527.09,0.0,0.91967,0.0002,2.24071]
[1777523534587,49.24,75527.11,0.0,0.91967,0.0002,2.24058]
[1777523538616,49.24,75526.8,0.0,0.91961,0.0002,2.24187]
[1777523540629,49.24,75525.74,0.0,0.9194,0.0002,2.2463]
[1777523542643,49.23,75519.3,0.0,0.91809,0.0002,2.27352]
[1777523544658,49.23,75518.48,0.0,0.91793,0.0002,2.27686]
[1777523547698,49.23,75511.69,0.0,0.91654,0.00021,2.30558]
[1777523549713,49.23,75503.74,0.0,0.91489,0.00021,2.33945]
[1777523551728,49.22,75501.63,0.0,0.91498,0.00021,2.33206]
[1777523556762,49.15,75509.05,0.0,0.91686,0.00021,2.29338]
[1777523557769,49.15,75515.05,0.0,0.9181,0.00021,2.26767]
[1777523558776,49.14,75516.36,0.0,0.91838,0.0002,2.26203]
[1777523561797,49.13,75510.67,0.0,0.91728,0.00021,2.2847]
[1777523563813,49.11,75509.19,0.0,0.91706,0.00021,2.28933]
[1777523568846,49.1,75515.2,0.0,0.91832,0.00021,2.26322]
[1777523571867,49.1,75505.68,0.0,0.91636,0.00021,2.30373]
[1777523574890,49.1,75504.97,0.0,0.91622,0.00021,2.30645]
[1777523579923,49.09,75505.08,0.0,0.91627,0.00021,2.30538]
[1777523580932,49.09,75510.27,0.0,0.91736,0.00021,2.28302]
[1777523581937,49.09,75519.82,0.0,0.91933,0.0002,2.24227]
[1777523582944,49.09,75527.22,0.0,0.92082,0.0002,2.21098]
[1777523583951,49.09,75523.5,0.0,0.92007,0.0002,2.22668]
[1777523585967,49.08,75518.41,0.0,0.91905,0.0002,2.24801]
[1777523589994,49.06,75514.31,0.0,0.9183,0.00021,2.26353]
[1777523595029,49.03,75513.1,0.0,0.91822,0.00021,2.2653]
[1777523600066,48.99,75510.75,0.0,0.91786,0.00021,2.27254]
[1777523604092,48.97,75517.63,0.0,0.91936,0.0002,2.24144]
[1777523605099,48.97,75520.92,0.0,0.92005,0.0002,2.22708]
[1777523610137,48.95,75520.34,0.0,0.92002,0.0002,2.22761]
[1777523611143,48.94,75520.55,0.0,0.92059,0.0002,2.2104]
[1777523616179,48.94,75522.32,0.0,0.92098,0.0002,2.20221]
[1777523621214,48.94,75521.08,0.0,0.92072,0.0002,2.2075]
[1777523623228,48.94,75511.76,0.0,0.91883,0.00021,2.24703]
[1777523625243,48.92,75500.79,0.0,0.91662,0.00021,2.29259]
[1777523626249,48.91,75496.51,0.0,0.91578,0.00021,2.30982]
[1777523629269,48.86,75494.99,0.0,0.91567,0.00021,2.31197]
[1777523634305,48.79,75497.17,0.0,0.91641,0.00021,2.29681]
[1777523637326,48.79,75501.69,0.0,0.91737,0.00021,2.277]
[1777523642361,48.78,75502.43,0.0,0.91755,0.00021,2.27333]
[1777523647396,48.78,75494.93,0.0,0.916,0.00021,2.30517]
[1777523652430,48.77,75493.03,0.0,0.91563,0.00021,2.31275]
[1777523657465,48.76,75493.23,0.0,0.9157,0.00021,2.31123]
[1777523662501,48.76,75495.84,0.0,0.91628,0.00021,2.29935]
[1777523667539,48.75,75500.33,0.0,0.91725,0.00021,2.27947]
[1777523671566,48.75,75498.04,0.0,0.9173,0.00021,2.27289]
[1777523675592,48.74,75503.88,0.0,0.91853,0.00021,2.24759]
[1777523680627,48.74,75503.23,0.0,0.9184,0.00021,2.25018]
[1777523682641,48.74,75495.84,0.0,0.91686,0.00021,2.28182]
[1777523687680,48.74,75492.38,0.0,0.91615,0.00021,2.29636]
[1777523690697,48.73,75487.06,0.0,0.91504,0.00021,2.3191]
[1777523692711,48.71,75480.7,0.0,0.91375,0.00022,2.34506]
[1777523696739,48.69,75474.46,0.0,0.91251,0.00022,2.37014]
[1777523698752,48.64,75472.56,0.0,0.9123,0.00022,2.37425]
[1777523703789,48.54,75474.59,0.0,0.9132,0.00022,2.35613]
[1777523705802,48.53,75479.03,0.0,0.91418,0.00022,2.33627]
[1777523709832,48.52,75485.06,0.0,0.91551,0.00021,2.30933]
[1777523711846,48.52,75477.35,0.0,0.91386,0.00022,2.34283]
[1777523712851,48.52,75474.51,0.0,0.91325,0.00022,2.35515]
[1777523717887,48.51,75470.55,0.0,0.91242,0.00022,2.37169]
[1777523719901,48.5,75458.75,0.0,0.90982,0.00022,2.42362]
[1777523720909,48.47,75458.72,0.0,0.90995,0.00022,2.42096]
[1777523725943,48.4,75462.92,0.0,0.9112,0.00022,2.39602]
[1777523729971,48.37,75470.37,0.0,0.913,0.00022,2.35994]
[1777523730978,48.37,75474.63,0.0,0.91395,0.00022,2.34097]
[1777523731987,48.37,75474.89,0.0,0.91453,0.00022,2.32338]
[1777523736021,48.36,75481.14,0.0,0.91591,0.00021,2.29543]
[1777523741051,48.35,75480.06,0.0,0.9157,0.00022,2.29968]
[1777523746086,48.35,75479.04,0.0,0.9155,0.00022,2.30361]
[1777523749108,48.34,75486.9,0.0,0.9172,0.00021,2.26902]
[1777523751122,48.34,75481.86,0.0,0.91613,0.00021,2.29086]
[1777523752128,48.34,75479.29,0.0,0.91558,0.00022,2.302]
[1777523757164,48.34,75482.18,0.0,0.91623,0.00021,2.28881]
[1777523762199,48.33,75487.55,0.0,0.9174,0.00021,2.26496]
[1777523767234,48.33,75493.5,0.0,0.91866,0.00021,2.23894]
[1777523771262,48.33,75499.51,0.0,0.91992,0.00021,2.213]
[1777523776297,48.33,75502.31,0.0,0.92049,0.00021,2.20113]
[1777523779319,48.33,75509.83,0.0,0.92202,0.0002,2.16918]
[1777523781332,48.33,75515.94,0.0,0.92324,0.0002,2.14348]
[1777523786367,48.34,75511.59,0.0,0.92234,0.0002,2.16253]
[1777523789388,48.34,75519.5,0.0,0.92391,0.0002,2.1294]
[1777523791402,48.35,75517.3,0.0,0.92396,0.0002,2.12307]
[1777523796437,48.35,75518.94,0.0,0.92425,0.0002,2.11691]
[1777523801473,48.36,75515.4,0.0,0.92351,0.0002,2.13259]
[1777523806508,48.37,75510.28,0.0,0.92244,0.0002,2.15502]
[1777523807515,48.37,75504.51,0.0,0.92126,0.0002,2.17955]
[1777523808526,48.37,75498.63,0.0,0.92005,0.00021,2.20476]
[1777523809528,48.37,75488.1,0.0,0.91785,0.00021,2.25017]
[1777523810537,48.37,75482.52,0.0,0.91667,0.00021,2.27429]
[1777523812550,48.37,75475.14,0.0,0.91509,0.00022,2.30631]
[1777523817584,48.36,75474.55,0.0,0.91499,0.00022,2.30827]
[1777523822620,48.36,75472.17,0.0,0.91451,0.00022,2.31807]
[1777523826656,48.35,75466.36,0.0,0.91326,0.00022,2.34307]
[1777523827662,48.35,75458.51,0.0,0.91153,0.00022,2.37763]
[1777523828668,48.31,75447.2,0.0,0.90912,0.00023,2.42518]
[1777523830683,48.24,75440.69,0.0,0.90795,0.00023,2.44811]
[1777523834712,48.08,75424.51,0.0,0.9049,0.00024,2.50734]
[1777523835718,48.03,75418.27,0.0,0.90363,0.00024,2.53162]
[1777523838740,47.9,75426.97,0.0,0.9063,0.00024,2.48015]
[1777523841761,47.78,75421.53,0.0,0.90554,0.00024,2.49466]
[1777523846796,47.58,75417.71,0.0,0.90556,0.00024,2.49416]
[1777523850824,47.43,75412.38,0.0,0.905,0.00024,2.50493]
[1777523851831,47.39,75410.2,0.0,0.90521,0.00024,2.49468]
[1777523853846,47.31,75403.59,0.0,0.90396,0.00024,2.51851]
[1777523854853,47.28,75379.91,0.0,0.8982,0.00025,2.62739]
[1777523856867,47.28,75373.29,0.0,0.8965,0.00026,2.65899]
[1777523858882,47.25,75384.16,0.0,0.89943,0.00025,2.60437]
[1777523859889,47.23,75394.61,0.0,0.90216,0.00025,2.55288]
[1777523860896,47.22,75391.4,0.0,0.90137,0.00025,2.56784]
[1777523865930,47.23,75394.43,0.0,0.90209,0.00025,2.55419]
[1777523868952,47.24,75399.92,0.0,0.90342,0.00025,2.52891]
[1777523869963,47.24,75405.18,0.0,0.90469,0.00024,2.50454]
[1777523870966,47.24,75410.56,0.0,0.90599,0.00024,2.47945]
[1777523871973,47.24,75414.4,0.0,0.90691,0.00024,2.46163]
[1777523874994,47.24,75417.87,0.0,0.90774,0.00024,2.44561]
[1777523876001,47.27,75408.9,0.0,0.90543,0.00024,2.49033]
[1777523877008,47.28,75405.13,0.0,0.9045,0.00024,2.50813]
[1777523882044,47.27,75404.61,0.0,0.90439,0.00024,2.51024]
[1777523887079,47.28,75407.96,0.0,0.90515,0.00024,2.49577]
[1777523889092,47.29,75414.54,0.0,0.90672,0.00024,2.46546]
[1777523891107,47.29,75417.13,0.0,0.90733,0.00024,2.45349]
[1777523896141,47.29,75415.68,0.0,0.90699,0.00024,2.46018]
[1777523901177,47.29,75420.38,0.0,0.9081,0.00024,2.43851]
[1777523903191,47.29,75425.76,0.0,0.90936,0.00023,2.41385]
[1777523905205,47.29,75431.21,0.0,0.91062,0.00023,2.38908]
[1777523910242,47.29,75436.51,0.0,0.91181,0.00023,2.36551]
[1777523911247,47.3,75436.34,0.0,0.9123,0.00023,2.34992]
[1777523916282,47.3,75440.04,0.0,0.9131,0.00023,2.33397]
[1777523917290,47.31,75445.37,0.0,0.91429,0.00022,2.31013]
[1777523919302,47.31,75447.24,0.0,0.91469,0.00022,2.30216]
[1777523924347,47.32,75434.41,0.0,0.91173,0.00023,2.36117]
[1777523925379,47.33,75433.64,0.0,0.91155,0.00023,2.3648]
[1777523930416,47.33,75429.93,0.0,0.91066,0.00023,2.38228]
[1777523935449,47.34,75429.85,0.0,0.91062,0.00023,2.3831]
[1777523940484,47.34,75431.07,0.0,0.91088,0.00023,2.37805]
[1777523945520,47.35,75426.47,0.0,0.90978,0.00023,2.39959]
[1777523946529,47.35,75422.72,0.0,0.9089,0.00023,2.41682]
[1777523948542,47.35,75421.98,0.0,0.90872,0.00023,2.42028]
[1777523950558,47.35,75430.04,0.0,0.9106,0.00023,2.38352]
[1777523952585,47.35,75428.98,0.0,0.91034,0.00023,2.38855]
[1777523955599,47.36,75434.16,0.0,0.91152,0.00023,2.36527]
[1777523960633,47.36,75434.05,0.0,0.91147,0.00023,2.36639]
[1777523965670,47.37,75436.33,0.0,0.91196,0.00023,2.35668]
[1777523970704,47.38,75431.07,0.0,0.91071,0.00023,2.38127]
[1777523971712,47.38,75429.26,0.0,0.91083,0.00023,2.37303]
[1777523976747,47.39,75427.89,0.0,0.91048,0.00023,2.37988]
[1777523981782,47.39,75424.26,0.0,0.90961,0.00023,2.39691]
[1777523986818,47.4,75423.52,0.0,0.90942,0.00023,2.4007]
[1777523988831,47.4,75430.07,0.0,0.91093,0.00023,2.37108]
[1777523993866,47.41,75430.13,0.0,0.91091,0.00023,2.37142]
[1777523995885,47.41,75409.92,0.0,0.90614,0.00024,2.46419]
[1777523996890,47.41,75409.92,0.0,0.90614,0.00024,2.46428]
[1777523997902,47.41,75393.94,0.0,0.90225,0.00025,2.53849]
[1777524002932,47.41,75401.94,0.0,0.90417,0.00024,2.50191]
[1777524004945,47.42,75407.41,0.0,0.90547,0.00024,2.47703]
[1777524007973,47.43,75402.23,0.0,0.90418,0.00024,2.5018]
[1777524013008,47.44,75402.46,0.0,0.90418,0.00024,2.50179]
[1777524018045,47.45,75407.69,0.0,0.90542,0.00024,2.47818]
[1777524023079,47.54,75411.49,0.0,0.90589,0.00024,2.46918]
[1777524028114,47.54,75410.0,0.0,0.90554,0.00024,2.47591]
[1777524030129,47.54,75415.81,0.0,0.90693,0.00024,2.4491]
[1777524031135,47.54,75415.46,0.0,0.90739,0.00024,2.43396]
[1777524036170,47.54,75415.89,0.0,0.90749,0.00024,2.43211]
[1777524041207,47.54,75414.88,0.0,0.90724,0.00024,2.4369]
[1777524046240,47.55,75421.17,0.0,0.90872,0.00024,2.40826]
[1777524050269,47.55,75415.69,0.0,0.90741,0.00024,2.4336]
[1777524055304,47.55,75417.32,0.0,0.90779,0.00024,2.4263]
[1777524058323,47.55,75422.9,0.0,0.9091,0.00023,2.40093]
[1777524062352,47.56,75430.99,0.0,0.91096,0.00023,2.3645]
[1777524063359,47.56,75435.13,0.0,0.91191,0.00023,2.34591]
[1777524065375,47.56,75430.0,0.0,0.91071,0.00023,2.36944]
[1777524068395,47.57,75428.82,0.0,0.91042,0.00023,2.37514]
[1777524070408,47.57,75421.51,0.0,0.9087,0.00024,2.40864]
[1777524071415,47.57,75423.29,0.0,0.90912,0.00023,2.40058]
[1777524076450,47.57,75421.78,0.0,0.90877,0.00023,2.40727]
[1777524081485,47.57,75424.32,0.0,0.90935,0.00023,2.39606]
[1777524082492,47.57,75417.54,0.0,0.90775,0.00024,2.42711]
[1777524083499,47.57,75415.9,0.0,0.90736,0.00024,2.43466]
[1777524088534,47.57,75414.29,0.0,0.90697,0.00024,2.44211]
[1777524092562,47.57,75415.2,0.0,0.90774,0.00024,2.42118]
[1777524097598,47.57,75418.12,0.0,0.90842,0.00024,2.40797]
[1777524099610,47.58,75425.02,0.0,0.91003,0.00023,2.37663]
[1777524104645,47.58,75421.95,0.0,0.90929,0.00023,2.39105]
[1777524109681,47.59,75422.16,0.0,0.90932,0.00023,2.39043]
[1777524113710,47.59,75416.31,0.0,0.90793,0.00024,2.41738]
[1777524118744,47.59,75415.26,0.0,0.90768,0.00024,2.4223]
[1777524123779,47.59,75418.68,0.0,0.90848,0.00024,2.40676]
[1777524128815,47.59,75418.03,0.0,0.90832,0.00024,2.40985]
[1777524133849,47.59,75418.63,0.0,0.90846,0.00024,2.40725]
[1777524138884,47.59,75418.53,0.0,0.90843,0.00024,2.40782]
[1777524143919,47.6,75422.35,0.0,0.90932,0.00023,2.39058]
[1777524147947,47.59,75417.25,0.0,0.90813,0.00024,2.41364]
[1777524149961,47.59,75407.82,0.0,0.90588,0.00024,2.45688]
[1777524151979,47.59,75398.68,0.0,0.90423,0.00024,2.48199]
[1777524153990,47.59,75388.7,0.0,0.90178,0.00025,2.52811]
[1777524154997,47.59,75383.25,0.0,0.90042,0.00025,2.5534]
[1777524160032,47.57,75379.49,0.0,0.89952,0.00025,2.57003]
[1777524163052,47.57,75392.39,0.0,0.90278,0.00025,2.50918]
[1777524168087,47.56,75393.57,0.0,0.9031,0.00025,2.50313]
[1777524173123,47.56,75393.79,0.0,0.90319,0.00025,2.50155]
[1777524178159,47.55,75387.32,0.0,0.90161,0.00025,2.53109]
[1777524180173,47.55,75393.27,0.0,0.90311,0.00025,2.50306]
[1777524181179,47.54,75402.16,0.0,0.90529,0.00024,2.46177]
[1777524182187,47.54,75408.97,0.0,0.90693,0.00024,2.43037]
[1777524187221,47.54,75411.21,0.0,0.90747,0.00024,2.42011]
[1777524188228,47.54,75404.79,0.0,0.90593,0.00024,2.44965]
[1777524189235,47.54,75405.31,0.0,0.90605,0.00024,2.44722]
[1777524194269,47.54,75406.72,0.0,0.9064,0.00024,2.44061]
[1777524199305,47.54,75408.65,0.0,0.90687,0.00024,2.43164]
[1777524201319,47.54,75413.79,0.0,0.9081,0.00024,2.40805]
[1777524203333,47.54,75415.42,0.0,0.90848,0.00024,2.40065]
[1777524207361,47.54,75409.13,0.0,0.90697,0.00024,2.42964]
[1777524209375,47.54,75408.1,0.0,0.90673,0.00024,2.43436]
[1777524211388,47.54,75408.08,0.0,0.90728,0.00024,2.41754]
[1777524215417,47.54,75417.2,0.0,0.90944,0.00024,2.37589]
[1777524220452,47.55,75418.07,0.0,0.90963,0.00024,2.37228]
[1777524221459,47.55,75423.76,0.0,0.91096,0.00023,2.34651]
[1777524223473,47.55,75426.5,0.0,0.91158,0.00023,2.33436]
[1777524229515,47.56,75423.18,0.0,0.91077,0.00023,2.35013]
[1777524234549,47.57,75423.0,0.0,0.9107,0.00023,2.35149]
[1777524239584,47.57,75424.44,0.0,0.91101,0.00023,2.34551]
[1777524244620,47.58,75427.66,0.0,0.91172,0.00023,2.33158]
[1777524249654,47.59,75423.89,0.0,0.91082,0.00023,2.34925]
[1777524254689,47.59,75427.94,0.0,0.91172,0.00023,2.33152]
[1777524259725,47.6,75429.15,0.0,0.91197,0.00023,2.32678]
[1777524264760,47.61,75428.16,0.0,0.9117,0.00023,2.33195]
[1777524269795,47.62,75434.4,0.0,0.9131,0.00023,2.30461]
[1777524271809,47.62,75434.75,0.0,0.9137,0.00023,2.28673]
[1777524276844,47.63,75434.1,0.0,0.9135,0.00023,2.29066]
[1777524281883,47.65,75434.32,0.0,0.9135,0.00023,2.29069]
[1777524283895,47.65,75441.15,0.0,0.91503,0.00022,2.26063]
[1777524288928,47.66,75443.72,0.0,0.91554,0.00022,2.25044]
[1777524293964,47.68,75448.93,0.0,0.91663,0.00022,2.22872]
[1777524297034,47.69,75380.91,0.0,0.90049,0.00025,2.53892]
[1777524298094,47.73,75380.91,0.0,0.90028,0.00025,2.5429]
[1777524299097,47.73,75380.28,0.0,0.90013,0.00025,2.54568]
[1777524304128,47.72,75388.89,0.0,0.90234,0.00025,2.50469]
[1777524305136,47.72,75391.85,0.0,0.90308,0.00025,2.49083]
[1777524307150,47.72,75397.42,0.0,0.90446,0.00024,2.46487]
[1777524309164,47.72,75403.86,0.0,0.90603,0.00024,2.4351]
[1777524310181,47.72,75412.45,0.0,0.90809,0.00024,2.39576]
[1777524311182,47.72,75418.43,0.0,0.90951,0.00024,2.36859]
[1777524312188,47.72,75416.4,0.0,0.90902,0.00024,2.3779]
[1777524314201,47.72,75422.23,0.0,0.91038,0.00023,2.35163]
[1777524318232,47.72,75433.72,0.0,0.91303,0.00023,2.30012]
[1777524319237,47.72,75444.94,0.0,0.91556,0.00022,2.25004]
[1777524320243,47.72,75444.7,0.0,0.91551,0.00022,2.25107]
[1777524322262,47.72,75447.23,0.0,0.91607,0.00022,2.23992]
[1777524324272,47.73,75441.62,0.0,0.91479,0.00022,2.26534]
[1777524329307,47.74,75443.95,0.0,0.91525,0.00022,2.25626]
[1777524334341,47.76,75446.75,0.0,0.91635,0.00022,2.22863]
[1777524339377,47.77,75450.94,0.0,0.9172,0.00022,2.21171]
[1777524343405,47.79,75458.12,0.0,0.9187,0.00022,2.18159]
[1777524347432,47.8,75470.59,0.0,0.92133,0.00021,2.12847]
[1777524350453,47.8,75476.28,0.0,0.92251,0.00021,2.10424]
[1777524352468,47.8,75485.61,0.0,0.92446,0.00021,2.06419]
[1777524357502,47.8,75486.02,0.0,0.92456,0.00021,2.06199]
[1777524362538,47.79,75484.18,0.0,0.92419,0.00021,2.06967]
[1777524367573,47.79,75483.2,0.0,0.924,0.00021,2.07364]
[1777524369587,47.8,75476.22,0.0,0.92253,0.00021,2.10393]
[1777524374623,47.81,75476.43,0.0,0.92252,0.00021,2.10406]
[1777524379659,47.82,75470.16,0.0,0.92116,0.00021,2.13196]
[1777524382686,47.82,75458.51,0.0,0.91864,0.00022,2.18285]
[1777524387720,47.83,75455.98,0.0,0.91808,0.00022,2.19414]
[1777524391749,47.83,75461.38,0.0,0.91978,0.00022,2.1543]
[1777524396783,47.83,75457.83,0.0,0.91899,0.00022,2.17011]
[1777524401818,47.84,75461.07,0.0,0.91967,0.00022,2.15646]
[1777524406852,47.85,75453.59,0.0,0.918,0.00022,2.18998]
[1777524411889,47.86,75452.58,0.0,0.9177,0.00022,2.19587]
[1777524412896,47.87,75446.82,0.0,0.91642,0.00022,2.22143]
[1777524413906,47.87,75436.11,0.0,0.91401,0.00023,2.26902]
[1777524418941,47.88,75433.02,0.0,0.91326,0.00023,2.28363]
[1777524423977,47.89,75431.06,0.0,0.91277,0.00023,2.29318]
[1777524429012,47.9,75430.46,0.0,0.9126,0.00023,2.29663]
[1777524434048,47.91,75429.72,0.0,0.91239,0.00023,2.30073]
[1777524439082,47.92,75428.32,0.0,0.91202,0.00023,2.30778]
[1777524444117,47.92,75428.77,0.0,0.91209,0.00023,2.30654]
[1777524449152,47.93,75432.06,0.0,0.9128,0.00023,2.29261]
[1777524452174,47.94,75433.16,0.0,0.91358,0.00023,2.27144]
[1777524457209,47.95,75431.62,0.0,0.91318,0.00023,2.27933]
[1777524462244,47.96,75434.18,0.0,0.91371,0.00023,2.26888]
[1777524464258,47.97,75436.91,0.0,0.91431,0.00023,2.2572]
[1777524469293,47.98,75436.32,0.0,0.91412,0.00023,2.26095]
[1777524472313,47.99,75441.5,0.0,0.91525,0.00022,2.23871]
[1777524474327,47.99,75443.77,0.0,0.91573,0.00022,2.22924]
[1777524479362,48.01,75444.92,0.0,0.91592,0.00022,2.22555]
[1777524481377,48.02,75450.77,0.0,0.91719,0.00022,2.20047]
[1777524486433,48.04,75452.16,0.0,0.9174,0.00022,2.19633]
[1777524488445,48.05,75444.82,0.0,0.91574,0.00022,2.22909]
[1777524491469,48.05,75439.3,0.0,0.91447,0.00023,2.25417]
[1777524496505,48.07,75439.86,0.0,0.91454,0.00023,2.25281]
[1777524501539,48.08,75440.56,0.0,0.91464,0.00023,2.25082]
[1777524506576,48.09,75440.97,0.0,0.91468,0.00023,2.2501]
[1777524511610,48.1,75439.43,0.0,0.91483,0.00023,2.24114]
[1777524514632,48.11,75448.79,0.0,0.91688,0.00022,2.20076]
[1777524519665,48.13,75451.14,0.0,0.91732,0.00022,2.19204]
[1777524524701,48.15,75447.36,0.0,0.91642,0.00022,2.20999]
[1777524529737,48.16,75448.44,0.0,0.91659,0.00022,2.20659]
[1777524534771,48.18,75448.93,0.0,0.91663,0.00022,2.20578]
[1777524539806,48.19,75447.39,0.0,0.91623,0.00022,2.21376]
[1777524544841,48.21,75448.98,0.0,0.91652,0.00022,2.20804]
[1777524548868,48.22,75454.05,0.0,0.91758,0.00022,2.18703]
[1777524553904,48.24,75458.04,0.0,0.91837,0.00022,2.17123]
[1777524555918,48.24,75451.47,0.0,0.91691,0.00022,2.20034]
[1777524560953,48.26,75447.37,0.0,0.91594,0.00022,2.21945]
[1777524565989,48.27,75448.79,0.0,0.9162,0.00022,2.2144]
[1777524571024,48.28,75444.7,0.0,0.91579,0.00022,2.2166]
[1777524576060,48.29,75443.66,0.0,0.9155,0.00022,2.22223]
[1777524581094,48.31,75444.22,0.0,0.91557,0.00022,2.22086]
[1777524586129,48.32,75445.64,0.0,0.91583,0.00022,2.21572]
[1777524589150,48.33,75453.16,0.0,0.91746,0.00022,2.18368]
[1777524594188,48.34,75456.76,0.0,0.91817,0.00022,2.16953]
[1777524599222,48.36,75454.97,0.0,0.91771,0.00022,2.17874]
[1777524604257,48.38,75454.8,0.0,0.9176,0.00022,2.18094]
[1777524609294,48.39,75458.92,0.0,0.91845,0.00022,2.16407]
[1777524614328,48.39,75460.77,0.0,0.91884,0.00022,2.15634]
[1777524619363,48.4,75460.79,0.0,0.91882,0.00022,2.15659]
[1777524624398,48.4,75460.55,0.0,0.91876,0.00022,2.15791]
[1777524630440,48.4,75459.02,0.0,0.91841,0.00022,2.16487]
[1777524631448,48.4,75459.46,0.0,0.91905,0.00022,2.14632]
[1777524636483,48.41,75463.37,0.0,0.91988,0.00021,2.12989]
[1777524641518,48.41,75462.25,0.0,0.91961,0.00022,2.13517]
[1777524646553,48.42,75462.48,0.0,0.91964,0.00022,2.13462]
[1777524649573,48.42,75472.34,0.0,0.92173,0.00021,2.09278]
[1777524650582,48.42,75473.35,0.0,0.92193,0.00021,2.08864]
[1777524655616,48.44,75473.61,0.0,0.92194,0.00021,2.08849]
[1777524660652,48.44,75473.78,0.0,0.92194,0.00021,2.08859]
[1777524663672,48.45,75464.54,0.0,0.91995,0.00021,2.12844]
[1777524668709,48.46,75463.71,0.0,0.91975,0.00021,2.13247]
[1777524673743,48.46,75460.28,0.0,0.91899,0.00022,2.14767]
[1777524679707,48.47,75459.26,0.0,0.91874,0.00022,2.15251]
[1777524684820,48.47,75457.71,0.0,0.91839,0.00022,2.15944]
[1777524689857,48.47,75456.77,0.0,0.91818,0.00022,2.1637]
[1777524691869,48.47,75455.97,0.0,0.91855,0.00022,2.15045]
[1777524696905,48.47,75452.12,0.0,0.91771,0.00022,2.1672]
[1777524702946,48.48,75454.66,0.0,0.91825,0.00022,2.15646]
[1777524707981,48.48,75454.6,0.0,0.91822,0.00022,2.15699]
[1777524713017,48.48,75453.83,0.0,0.91804,0.00022,2.16059]
[1777524718052,48.48,75452.66,0.0,0.91778,0.00022,2.16584]
[1777524723088,48.49,75455.27,0.0,0.91833,0.00022,2.15481]
[1777524727115,48.49,75463.85,0.0,0.92018,0.00021,2.11825]
[1777524732150,48.5,75464.92,0.0,0.92038,0.00021,2.11425]
[1777524737186,48.5,75461.96,0.0,0.91971,0.00022,2.12748]
[1777524742222,48.51,75463.13,0.0,0.91994,0.00021,2.123]
[1777524744237,48.51,75457.62,0.0,0.91874,0.00022,2.1468]
[1777524749271,48.52,75457.29,0.0,0.91865,0.00022,2.14855]
[1777524751285,48.51,75458.13,0.0,0.9194,0.00022,2.12794]
[1777524756320,48.5,75461.51,0.0,0.92019,0.00021,2.11222]
[1777524761357,48.5,75457.88,0.0,0.9194,0.00022,2.12799]
[1777524766389,48.51,75458.53,0.0,0.91952,0.00022,2.12568]
[1777524771424,48.51,75463.54,0.0,0.92057,0.00021,2.10475]
[1777524776460,48.52,75463.91,0.0,0.92061,0.00021,2.10385]
[1777524781495,48.53,75474.0,0.0,0.92273,0.00021,2.0614]
[1777524782503,48.53,75483.11,0.0,0.92461,0.00021,2.02333]
[1777524783512,48.53,75485.39,0.0,0.92507,0.0002,2.01407]
[1777524788548,48.53,75483.4,0.0,0.92468,0.00021,2.02194]
[1777524793583,48.52,75483.68,0.0,0.92476,0.00021,2.02031]
[1777524798618,48.51,75483.41,0.0,0.92473,0.00021,2.02099]
[1777524803653,48.51,75482.87,0.0,0.92464,0.00021,2.02282]
[1777524809695,48.51,75481.87,0.0,0.92442,0.00021,2.02719]
[1777524811714,48.51,75482.45,0.0,0.9251,0.00021,2.00806]
[1777524816745,48.51,75482.91,0.0,0.92521,0.00021,2.0058]
[1777524818759,48.5,75489.32,0.0,0.92652,0.0002,1.97903]
[1777524823793,48.5,75487.28,0.0,0.92611,0.0002,1.98738]
[1777524828828,48.5,75488.48,0.0,0.92636,0.0002,1.98229]
[1777524833863,48.5,75484.06,0.0,0.92547,0.0002,2.0005]
[1777524837891,48.5,75479.55,0.0,0.92455,0.00021,2.01908]
[1777524842926,48.49,75471.75,0.0,0.92294,0.00021,2.05168]
[1777524843933,48.5,75465.79,0.0,0.92167,0.00021,2.07709]
[1777524848969,48.51,75465.16,0.0,0.9215,0.00021,2.08054]
[1777524854004,48.52,75464.84,0.0,0.92139,0.00021,2.08271]
[1777524859040,48.52,75464.13,0.0,0.9212,0.00021,2.08645]
[1777524864074,48.52,75467.11,0.0,0.92187,0.00021,2.07315]
[1777524869109,48.51,75467.18,0.0,0.92193,0.00021,2.07191]
[1777524871125,48.5,75468.12,0.0,0.9227,0.00021,2.05085]
[1777524876158,48.49,75468.83,0.0,0.92289,0.00021,2.04705]
[1777524881195,48.48,75469.43,0.0,0.92305,0.00021,2.04373]
[1777524883210,48.48,75476.54,0.0,0.92455,0.00021,2.01359]
[1777524888243,48.47,75475.32,0.0,0.92433,0.00021,2.01815]
[1777524893278,48.47,75474.03,0.0,0.92409,0.00021,2.02299]
[1777524895301,48.46,75455.84,0.0,0.92024,0.00022,2.09973]
[1777524896307,48.46,75441.02,0.0,0.91699,0.00022,2.16362]
[1777524901343,48.45,75440.75,0.0,0.91699,0.00022,2.16356]
[1777524903358,48.45,75450.18,0.0,0.91907,0.00022,2.12297]
[1777524908392,48.46,75459.32,0.0,0.92102,0.00021,2.08437]
[1777524913427,48.45,75461.15,0.0,0.92142,0.00021,2.07634]
[1777524918462,48.44,75458.07,0.0,0.92081,0.00022,2.08842]
[1777524922490,48.43,75463.49,0.0,0.92201,0.00021,2.06457]
[1777524927530,48.42,75458.07,0.0,0.9209,0.00022,2.08674]
[1777524931557,48.41,75458.09,0.0,0.9215,0.00021,2.06901]
[1777524936592,48.4,75461.33,0.0,0.92224,0.00021,2.05431]
[1777524941628,48.39,75456.3,0.0,0.92121,0.00022,2.07487]
[1777524943642,48.39,75454.81,0.0,0.92091,0.00022,2.08083]
[1777524948675,48.37,75455.2,0.0,0.92104,0.00022,2.07814]
[1777524953712,48.36,75457.87,0.0,0.92166,0.00021,2.06578]
[1777524958747,48.35,75457.14,0.0,0.92156,0.00021,2.06793]
[1777524963783,48.34,75456.28,0.0,0.92142,0.00021,2.07062]
[1777524968818,48.33,75459.52,0.0,0.92216,0.00021,2.05589]
[1777524973852,48.32,75462.19,0.0,0.92277,0.00021,2.04374]
[1777524978888,48.31,75462.3,0.0,0.92283,0.00021,2.0425]
[1777524983923,48.3,75463.18,0.0,0.92306,0.00021,2.0379]
[1777524988958,48.29,75460.93,0.0,0.92261,0.00021,2.04688]
[1777524989965,48.29,75452.63,0.0,0.92085,0.00022,2.0819]
[1777524990972,48.29,75443.7,0.0,0.9189,0.00022,2.12038]
[1777524991978,48.29,75443.38,0.0,0.91941,0.00022,2.10454]
[1777524997014,48.29,75444.69,0.0,0.91967,0.00022,2.09947]
[1777525002050,48.3,75446.16,0.0,0.91996,0.00022,2.09376]
[1777525007084,48.31,75445.92,0.0,0.91987,0.00022,2.09544]
[1777525012118,48.31,75444.39,0.0,0.91954,0.00022,2.10191]
[1777525015140,48.31,75439.19,0.0,0.91838,0.00022,2.12462]
[1777525020175,48.31,75436.98,0.0,0.91787,0.00022,2.13449]
[1777525025210,48.32,75443.04,0.0,0.9192,0.00022,2.10861]
[1777525030247,48.32,75447.68,0.0,0.92019,0.00022,2.08922]
[1777525035281,48.31,75446.31,0.0,0.91995,0.00022,2.09394]
[1777525040316,48.3,75446.04,0.0,0.91995,0.00022,2.09395]
[1777525045353,48.28,75447.69,0.0,0.92036,0.00022,2.08581]
[1777525050387,48.27,75447.54,0.0,0.92038,0.00022,2.08545]
[1777525051394,48.27,75447.7,0.0,0.92099,0.00022,2.06764]
[1777525053410,48.27,75454.25,0.0,0.92242,0.00021,2.0394]
[1777525057436,48.26,75463.29,0.0,0.92436,0.00021,2.00068]
[1777525062470,48.26,75464.4,0.0,0.92461,0.00021,1.99565]
[1777525067506,48.25,75463.6,0.0,0.92446,0.00021,1.99864]
[1777525072541,48.25,75467.2,0.0,0.92523,0.00021,1.98315]
[1777525077576,48.25,75471.22,0.0,0.92608,0.00021,1.96608]
[1777525082610,48.24,75472.4,0.0,0.92633,0.00021,1.96101]
[1777525087646,48.24,75471.71,0.0,0.9262,0.00021,1.96373]
[1777525092681,48.24,75471.75,0.0,0.92621,0.00021,1.9634]
[1777525097720,48.24,75474.09,0.0,0.9267,0.00021,1.95353]
[1777525100742,48.24,75481.82,0.0,0.92828,0.0002,1.9215]
[1777525105779,48.24,75479.84,0.0,0.92787,0.0002,1.92984]
[1777525108801,48.24,75473.97,0.0,0.92667,0.00021,1.9542]
[1777525111821,48.24,75474.23,0.0,0.92728,0.0002,1.93646]
[1777525116856,48.24,75471.29,0.0,0.92667,0.00021,1.94863]
[1777525121892,48.24,75474.2,0.0,0.92727,0.0002,1.93649]
[1777525126926,48.24,75475.39,0.0,0.92752,0.0002,1.93161]
[1777525131965,48.24,75468.72,0.0,0.92614,0.00021,1.95937]
[1777525133977,48.24,75461.47,0.0,0.92463,0.00021,1.98966]
[1777525138004,48.23,75456.56,0.0,0.92361,0.00021,2.01004]
[1777525143046,48.23,75458.26,0.0,0.924,0.00021,2.00222]
[1777525148077,48.22,75461.43,0.0,0.92469,0.00021,1.98848]
[1777525153112,48.22,75461.3,0.0,0.92468,0.00021,1.98866]
[1777525158147,48.21,75461.31,0.0,0.9247,0.00021,1.98827]
[1777525163182,48.21,75458.11,0.0,0.92405,0.00021,2.00129]
[1777525168217,48.2,75456.33,0.0,0.9237,0.00021,2.0083]
[1777525171237,48.2,75455.97,0.0,0.9242,0.00021,1.99267]
[1777525176272,48.19,75456.94,0.0,0.92443,0.00021,1.98818]
[1777525181308,48.19,75458.78,0.0,0.92483,0.00021,1.98014]
[1777525186343,48.19,75462.06,0.0,0.92553,0.00021,1.9661]
[1777525188356,48.19,75467.28,0.0,0.92662,0.00021,1.94427]
[1777525193392,48.19,75466.51,0.0,0.92646,0.00021,1.94747]
[1777525195406,48.19,75461.29,0.0,0.92537,0.00021,1.96925]
[1777525200441,48.18,75456.62,0.0,0.92441,0.00021,1.98857]
[1777525205476,48.18,75457.99,0.0,0.92471,0.00021,1.98249]
[1777525210514,48.18,75460.2,0.0,0.92519,0.00021,1.97286]
[1777525211522,48.17,75454.81,0.0,0.92406,0.00021,1.99548]
[1777525212527,48.17,75448.14,0.0,0.92264,0.00022,2.02363]
[1777525217563,48.17,75451.55,0.0,0.9234,0.00021,2.00857]
[1777525222599,48.16,75449.77,0.0,0.92305,0.00021,2.01552]
[1777525227633,48.15,75443.88,0.0,0.92181,0.00022,2.03998]
[1777525231669,48.14,75439.79,0.0,0.92153,0.00022,2.03975]
[1777525234687,48.14,75454.18,0.0,0.92464,0.00021,1.97828]
[1777525239721,48.14,75455.59,0.0,0.92495,0.00021,1.97207]
[1777525244762,48.13,75460.48,0.0,0.92599,0.00021,1.95132]
[1777525245769,48.13,75467.24,0.0,0.92739,0.00021,1.92316]
[1777525250809,48.14,75468.84,0.0,0.92771,0.00021,1.91671]
[1777525255841,48.14,75467.19,0.0,0.92737,0.00021,1.92369]
[1777525258867,48.14,75474.44,0.0,0.92885,0.0002,1.89376]
[1777525259869,48.14,75478.49,0.0,0.92966,0.0002,1.87718]
[1777525262893,48.14,75479.68,0.0,0.92989,0.0002,1.87259]
[1777525263901,48.14,75486.16,0.0,0.93117,0.0002,1.84626]
[1777525264907,48.14,75488.11,0.0,0.93155,0.0002,1.83849]
[1777525269943,48.15,75489.33,0.0,0.93175,0.0002,1.83432]
[1777525274978,48.16,75491.35,0.0,0.93211,0.0002,1.827]
[1777525280013,48.17,75492.46,0.0,0.93228,0.0002,1.8234]
[1777525284045,48.18,75501.85,0.0,0.93408,0.00019,1.78593]
[1777525286059,48.18,75504.81,0.0,0.93465,0.00019,1.77405]
[1777525291094,48.17,75508.43,0.0,0.93588,0.00019,1.74338]
[1777525296128,48.17,75502.89,0.0,0.93483,0.00019,1.76534]
[1777525298143,48.17,75508.59,0.0,0.93591,0.00019,1.74279]
[1777525303178,48.17,75508.5,0.0,0.93589,0.00019,1.74319]
[1777525306198,48.18,75514.58,0.0,0.93701,0.00018,1.71941]
[1777525310227,48.18,75519.99,0.0,0.938,0.00018,1.69856]
[1777525313254,48.18,75530.35,0.0,0.93985,0.00018,1.65906]
[1777525316270,48.19,75522.38,0.0,0.9384,0.00018,1.69]
[1777525317281,48.19,75513.84,0.0,0.93683,0.00019,1.72337]
[1777525318284,48.19,75504.2,0.0,0.93502,0.00019,1.7613]
[1777525319290,48.19,75498.82,0.0,0.934,0.00019,1.78264]
[1777525321305,48.19,75505.65,0.0,0.9353,0.00019,1.75548]
[1777525326340,48.19,75501.73,0.0,0.93456,0.00019,1.77094]
[1777525330368,48.19,75507.96,0.0,0.93574,0.00019,1.74626]
[1777525334397,48.19,75513.53,0.0,0.93677,0.00019,1.72455]
[1777525339431,48.19,75513.03,0.0,0.93667,0.00019,1.72678]
[1777525344465,48.19,75515.05,0.0,0.93702,0.00018,1.71921]
[1777525349500,48.2,75514.77,0.0,0.93696,0.00018,1.72068]
[1777525351515,48.2,75515.14,0.0,0.93754,0.00018,1.70333]
[1777525356550,48.21,75514.2,0.0,0.93735,0.00018,1.70752]
[1777525361585,48.21,75518.38,0.0,0.93809,0.00018,1.69181]
[1777525362592,48.22,75525.85,0.0,0.93943,0.00018,1.66319]
[1777525367627,48.23,75525.86,0.0,0.93938,0.00018,1.66436]
[1777525372662,48.26,75519.06,0.0,0.93804,0.00018,1.69289]
[1777525377697,48.28,75516.17,0.0,0.93741,0.00018,1.70616]
[1777525382731,48.31,75515.37,0.0,0.93717,0.00018,1.71127]
[1777525387766,48.33,75525.54,0.0,0.93893,0.00018,1.674]
[1777525391795,48.35,75519.32,0.0,0.93772,0.00018,1.69978]
[1777525392802,48.36,75510.63,0.0,0.93609,0.00019,1.73413]
[1777525397837,48.39,75512.22,0.0,0.93628,0.00019,1.73011]
[1777525402873,48.4,75511.2,0.0,0.93605,0.00019,1.73497]
[1777525404887,48.4,75517.07,0.0,0.93713,0.00018,1.71222]
[1777525409921,48.41,75517.95,0.0,0.93727,0.00018,1.70924]
[1777525411935,48.41,75516.29,0.0,0.93749,0.00018,1.69973]
[1777525415965,48.41,75522.59,0.0,0.93862,0.00018,1.67588]
[1777525421000,48.42,75523.5,0.0,0.93875,0.00018,1.67307]
[1777525426041,48.43,75526.28,0.0,0.93922,0.00018,1.66317]
[1777525430067,48.44,75531.61,0.0,0.94014,0.00018,1.64347]
[1777525432082,48.44,75537.06,0.0,0.94108,0.00018,1.62322]
[1777525436109,48.45,75542.7,0.0,0.94203,0.00017,1.60289]
[1777525437116,48.46,75548.37,0.0,0.94299,0.00017,1.58202]
[1777525438123,48.46,75547.2,0.0,0.94278,0.00017,1.58664]
[1777525443158,48.48,75543.11,0.0,0.94201,0.00017,1.60327]
[1777525447186,48.49,75540.66,0.0,0.94153,0.00017,1.61369]
[1777525452222,48.52,75536.82,0.0,0.94074,0.00018,1.63058]
[1777525457257,48.55,75530.85,0.0,0.93957,0.00018,1.65564]
[1777525458263,48.56,75523.68,0.0,0.93826,0.00018,1.68353]
[1777525459271,48.56,75524.94,0.0,0.93847,0.00018,1.67913]
[1777525461285,48.57,75529.99,0.0,0.93933,0.00018,1.66071]
[1777525466323,48.6,75524.96,0.0,0.93832,0.00018,1.68228]
[1777525468333,48.61,75523.11,0.0,0.93794,0.00018,1.69028]
[1777525471355,48.63,75523.03,0.0,0.9384,0.00018,1.67573]
[1777525473370,48.64,75511.34,0.0,0.93621,0.00019,1.72172]
[1777525474377,48.64,75497.11,0.0,0.9335,0.00019,1.77796]
[1777525475384,48.65,75494.99,0.0,0.93307,0.00019,1.78665]
[1777525480418,48.65,75495.8,0.0,0.93323,0.00019,1.78351]
[1777525485455,48.66,75496.39,0.0,0.93329,0.00019,1.78219]
[1777525490489,48.66,75494.68,0.0,0.93296,0.00019,1.78902]
[1777525495524,48.67,75488.25,0.0,0.93164,0.0002,1.81587]
[1777525497539,48.68,75481.43,0.0,0.93028,0.0002,1.84365]
[1777525502573,48.69,75479.18,0.0,0.92979,0.0002,1.85351]
[1777525505594,48.69,75491.36,0.0,0.93219,0.0002,1.80477]
[1777525510629,48.69,75493.58,0.0,0.93264,0.00019,1.79561]
[1777525513650,48.69,75501.0,0.0,0.93407,0.00019,1.76607]
[1777525518685,48.68,75501.19,0.0,0.93411,0.00019,1.76525]
[1777525521705,48.68,75506.35,0.0,0.93509,0.00019,1.74499]
[1777525523719,48.69,75514.62,0.0,0.93664,0.00019,1.71285]
[1777525528756,48.69,75517.85,0.0,0.93721,0.00018,1.70076]
[1777525531779,48.69,75517.39,0.0,0.93766,0.00018,1.68656]
[1777525533792,48.7,75528.11,0.0,0.93958,0.00018,1.64587]
[1777525538827,48.71,75527.33,0.0,0.93941,0.00018,1.64963]
[1777525543862,48.72,75528.98,0.0,0.93964,0.00018,1.64478]
[1777525548897,48.75,75530.23,0.0,0.93975,0.00018,1.64237]
[1777525553931,48.78,75530.39,0.0,0.93967,0.00018,1.64409]
[1777525558966,48.81,75528.36,0.0,0.9392,0.00018,1.65405]
[1777525564004,48.84,75531.96,0.0,0.93974,0.00018,1.64268]
[1777525569037,48.87,75526.76,0.0,0.9387,0.00018,1.66457]
[1777525574072,48.88,75526.83,0.0,0.93866,0.00018,1.66551]
[1777525579108,48.89,75527.25,0.0,0.93871,0.00018,1.66452]
[1777525584146,48.89,75528.49,0.0,0.9389,0.00018,1.66041]
[1777525590188,48.9,75529.09,0.0,0.93897,0.00018,1.65889]
[1777525591195,48.91,75528.56,0.0,0.93941,0.00018,1.64492]
[1777525595224,48.92,75541.51,0.0,0.94162,0.00017,1.59782]
[1777525596232,48.92,75542.7,0.0,0.94183,0.00017,1.5934]
[1777525601267,48.91,75542.84,0.0,0.94191,0.00017,1.5916]
[1777525606310,48.91,75543.01,0.0,0.94193,0.00017,1.59117]
[1777525608324,48.92,75548.91,0.0,0.94291,0.00017,1.57034]
[1777525613364,48.95,75556.51,0.0,0.94408,0.00017,1.54491]
[1777525614371,48.96,75562.68,0.0,0.94509,0.00017,1.52302]
[1777525615379,48.96,75563.02,0.0,0.94513,0.00017,1.52227]
[1777525620414,48.99,75563.17,0.0,0.94504,0.00017,1.5241]
[1777525622427,49.01,75557.11,0.0,0.94399,0.00017,1.547]
[1777525624441,49.02,75555.48,0.0,0.94367,0.00017,1.55389]
[1777525626455,49.03,75549.85,0.0,0.94267,0.00017,1.57546]
[1777525631490,49.05,75551.36,0.0,0.94286,0.00017,1.57141]
[1777525636526,49.08,75552.16,0.0,0.94288,0.00017,1.57085]
[1777525641561,49.12,75558.28,0.0,0.94379,0.00017,1.55135]
[1777525646596,49.15,75555.98,0.0,0.94329,0.00017,1.5621]
[1777525651631,49.18,75552.31,0.0,0.94308,0.00017,1.56208]
[1777525656666,49.21,75554.49,0.0,0.94334,0.00017,1.55649]
[1777525661702,49.24,75554.36,0.0,0.94321,0.00017,1.55933]
[1777525666736,49.24,75550.07,0.0,0.94245,0.00017,1.57572]
[1777525671771,49.24,75551.43,0.0,0.94269,0.00017,1.57049]
[1777525676806,49.27,75552.21,0.0,0.94271,0.00017,1.57]
[1777525681843,49.3,75563.31,0.0,0.94448,0.00017,1.5319]
[1777525682849,49.3,75570.01,0.0,0.94557,0.00016,1.50822]
[1777525687883,49.31,75571.54,0.0,0.94579,0.00016,1.50356]
[1777525692919,49.31,75569.98,0.0,0.94556,0.00016,1.50854]
[1777525695939,49.31,75564.47,0.0,0.94465,0.00017,1.52832]
[1777525700975,49.33,75566.25,0.0,0.94487,0.00017,1.5236]
[1777525706010,49.35,75566.48,0.0,0.94483,0.00017,1.52444]
[1777525711045,49.37,75569.0,0.0,0.94568,0.00016,1.50153]
[1777525716080,49.48,75567.93,0.0,0.94512,0.00016,1.51357]
[1777525722122,49.55,75569.39,0.0,0.94512,0.00016,1.51373]
[1777525727157,49.56,75566.68,0.0,0.94464,0.00017,1.52418]
[1777525732192,49.55,75566.53,0.0,0.94464,0.00017,1.52405]
[1777525737226,49.54,75568.48,0.0,0.94499,0.00016,1.51643]
[1777525742280,49.53,75567.57,0.0,0.94487,0.00017,1.51908]
[1777525748306,49.52,75565.82,0.0,0.94461,0.00017,1.52461]
[1777525753341,49.51,75564.17,0.0,0.94437,0.00017,1.52989]
[1777525758375,49.51,75565.0,0.0,0.94454,0.00017,1.52629]
[1777525763413,49.5,75564.72,0.0,0.94452,0.00017,1.52667]
[1777525769455,49.49,75564.89,0.0,0.94458,0.00017,1.52533]
[1777525771469,49.49,75564.89,0.0,0.94511,0.00017,1.50936]
[1777525775496,49.48,75559.57,0.0,0.94425,0.00017,1.52799]
[1777525780531,49.47,75561.99,0.0,0.94468,0.00017,1.51867]
[1777525785567,49.46,75562.33,0.0,0.94476,0.00017,1.51688]
[1777525790603,49.46,75562.89,0.0,0.94488,0.00017,1.51431]
[1777525795638,49.45,75561.82,0.0,0.94473,0.00017,1.51754]
[1777525800672,49.44,75560.69,0.0,0.94457,0.00017,1.52104]
[1777525802687,49.44,75557.17,0.0,0.94399,0.00017,1.53344]
[1777525806714,49.43,75548.77,0.0,0.9426,0.00017,1.56331]
[1777525807723,49.43,75542.15,0.0,0.94146,0.00017,1.58739]
[1777525808729,49.43,75541.42,0.0,0.94135,0.00017,1.58984]
[1777525813764,49.41,75545.17,0.0,0.94205,0.00017,1.57484]
[1777525818803,49.4,75549.24,0.0,0.9428,0.00017,1.55889]
[1777525823834,49.38,75548.6,0.0,0.94274,0.00017,1.5602]
[1777525828871,49.37,75548.15,0.0,0.94271,0.00017,1.56079]
[1777525831890,49.36,75547.42,0.0,0.94316,0.00017,1.54663]
[1777525836926,49.35,75547.77,0.0,0.94326,0.00017,1.54441]
[1777525841961,49.33,75547.61,0.0,0.94328,0.00017,1.54404]
[1777525847884,49.35,75547.0,0.0,0.94312,0.00017,1.54749]
[1777525853037,49.37,75546.7,0.0,0.943,0.00017,1.54995]
[1777525858073,49.38,75546.57,0.0,0.94294,0.00017,1.5513]
[1777525862100,49.37,75553.54,0.0,0.94416,0.00017,1.52523]
[1777525865122,49.36,75547.46,0.0,0.94316,0.00017,1.54669]
[1777525870157,49.35,75550.16,0.0,0.94366,0.00017,1.53599]
[1777525875192,49.34,75549.95,0.0,0.94366,0.00017,1.53587]
[1777525878212,49.33,75559.14,0.0,0.94522,0.00017,1.50233]
[1777525883248,49.33,75559.59,0.0,0.94533,0.00017,1.50016]
[1777525888283,49.32,75559.26,0.0,0.9453,0.00017,1.50076]
[1777525891304,49.31,75558.55,0.0,0.94572,0.00017,1.48717]
[1777525896338,49.31,75560.9,0.0,0.94613,0.00016,1.47835]
[1777525901374,49.3,75558.35,0.0,0.94573,0.00017,1.48699]
[1777525905402,49.32,75567.51,0.0,0.94717,0.00016,1.45568]
[1777525910438,49.32,75575.0,0.0,0.94836,0.00016,1.42983]
[1777525915474,49.35,75573.39,0.0,0.948,0.00016,1.43773]
[1777525920509,49.36,75575.06,0.0,0.94824,0.00016,1.43239]
[1777525925544,49.36,75572.93,0.0,0.9479,0.00016,1.43976]
[1777525930586,49.36,75573.84,0.0,0.94805,0.00016,1.43656]
[1777525935618,49.36,75573.66,0.0,0.94802,0.00016,1.43717]
[1777525940653,49.36,75572.55,0.0,0.94785,0.00016,1.441]
[1777525945688,49.35,75570.87,0.0,0.94758,0.00016,1.44681]
[1777525950726,49.35,75573.25,0.0,0.94797,0.00016,1.43842]
[1777525951734,49.35,75573.47,0.0,0.94851,0.00016,1.42212]
[1777525956769,49.35,75576.17,0.0,0.94894,0.00016,1.41284]
[1777525961804,49.36,75579.0,0.0,0.94938,0.00016,1.40325]
[1777525966840,49.36,75579.44,0.0,0.94943,0.00016,1.40198]
[1777525971874,49.36,75579.17,0.0,0.94938,0.00016,1.40316]
[1777525976909,49.37,75577.26,0.0,0.94907,0.00016,1.40995]
[1777525981944,49.37,75574.72,0.0,0.94866,0.00016,1.4189]
[1777525982951,49.37,75569.06,0.0,0.94776,0.00016,1.43861]
[1777525983963,49.37,75563.39,0.0,0.94684,0.00016,1.45845]
[1777525989999,49.36,75561.38,0.0,0.94653,0.00016,1.46523]
[1777525995036,49.36,75565.34,0.0,0.94719,0.00016,1.45104]
[1777526001077,49.36,75568.99,0.0,0.94778,0.00016,1.43823]
[1777526006113,49.36,75569.68,0.0,0.94789,0.00016,1.43581]
[1777526012155,49.36,75568.4,0.0,0.9482,0.00016,1.42468]
[1777526017190,49.36,75567.97,0.0,0.94812,0.00016,1.42627]
[1777526022224,49.36,75563.22,0.0,0.94736,0.00016,1.44291]
[1777526027261,49.36,75565.5,0.0,0.94773,0.00016,1.43492]
[1777526029147,49.36,75574.35,0.0,0.94913,0.00016,1.40428]
[1777526034310,49.37,75576.35,0.0,0.94943,0.00016,1.39774]
[1777526039344,49.37,75576.12,0.0,0.94938,0.00016,1.39889]
[1777526044379,49.38,75579.34,0.0,0.94987,0.00016,1.38826]
[1777526049413,49.38,75574.65,0.0,0.94911,0.00016,1.40474]
[1777526054449,49.39,75574.88,0.0,0.94913,0.00016,1.40427]
[1777526059483,49.39,75576.98,0.0,0.94945,0.00016,1.39737]
[1777526064520,49.4,75577.54,0.0,0.94952,0.00016,1.39578]
[1777526065527,49.4,75567.82,0.0,0.94798,0.00016,1.4294]
[1777526070562,49.39,75564.85,0.0,0.9475,0.00016,1.43975]
[1777526071569,49.39,75565.9,0.0,0.94819,0.00016,1.42043]
[1777526076604,49.4,75565.28,0.0,0.94809,0.00016,1.42265]
[1777526081640,49.4,75566.14,0.0,0.94822,0.00016,1.41976]
[1777526086674,49.4,75568.03,0.0,0.94852,0.00016,1.41336]
[1777526091710,49.4,75568.22,0.0,0.94854,0.00016,1.41286]
[1777526096745,49.4,75567.96,0.0,0.94849,0.00016,1.41393]
[1777526101781,49.4,75567.45,0.0,0.94841,0.00016,1.4158]
[1777526106817,49.41,75567.27,0.0,0.94837,0.00016,1.41657]
[1777526111851,49.41,75570.32,0.0,0.94885,0.00016,1.40615]
[1777526116886,49.41,75577.34,0.0,0.94994,0.00016,1.38231]
[1777526119906,49.42,75579.74,0.0,0.9503,0.00016,1.37439]
[1777526124945,49.42,75576.36,0.0,0.94976,0.00016,1.38641]
[1777526125952,49.42,75565.99,0.0,0.94811,0.00016,1.42227]
[1777526126960,49.42,75565.43,0.0,0.94802,0.00016,1.42424]
[1777526131994,49.42,75562.25,0.0,0.94803,0.00016,1.41967]
[1777526134008,49.42,75557.41,0.0,0.94724,0.00016,1.43657]
[1777526139043,49.42,75556.06,0.0,0.94702,0.00016,1.44126]
[1777526144078,49.42,75556.2,0.0,0.94705,0.00016,1.44068]
[1777526146092,49.42,75550.63,0.0,0.94613,0.00017,1.46029]
[1777526147099,49.42,75549.24,0.0,0.94591,0.00017,1.46517]
[1777526152134,49.42,75548.1,0.0,0.94573,0.00017,1.46884]
[1777526157169,49.41,75539.88,0.0,0.94437,0.00017,1.49784]
[1777526158176,49.41,75534.38,0.0,0.94343,0.00017,1.51756]
[1777526162204,49.4,75528.99,0.0,0.94253,0.00017,1.53653]
[1777526164218,49.4,75536.19,0.0,0.94379,0.00017,1.51006]
[1777526169253,49.39,75530.67,0.0,0.94286,0.00017,1.52944]
[1777526174288,49.38,75531.52,0.0,0.94305,0.00017,1.52556]
[1777526179324,49.37,75536.11,0.0,0.94388,0.00017,1.50814]
[1777526184358,49.36,75532.59,0.0,0.9433,0.00017,1.52022]
[1777526190275,49.35,75530.29,0.0,0.94295,0.00017,1.52764]
[1777526191407,49.34,75529.15,0.0,0.94331,0.00017,1.51539]
[1777526196441,49.33,75527.3,0.0,0.94302,0.00017,1.52135]
[1777526203491,49.32,75527.27,0.0,0.94307,0.00017,1.52042]
[1777526205506,49.32,75516.56,0.0,0.9412,0.00018,1.55939]
[1777526210541,49.3,75518.51,0.0,0.94159,0.00018,1.55112]
[1777526215576,49.29,75513.1,0.0,0.94067,0.00018,1.57015]
[1777526220610,49.28,75512.59,0.0,0.94063,0.00018,1.57097]
[1777526223633,49.27,75505.9,0.0,0.93945,0.00018,1.59524]
[1777526228666,49.25,75506.27,0.0,0.93958,0.00018,1.59257]
[1777526233701,49.23,75510.02,0.0,0.94033,0.00018,1.57729]
[1777526238737,49.22,75511.08,0.0,0.94057,0.00018,1.57223]
[1777526243772,49.2,75508.86,0.0,0.94022,0.00018,1.57937]
[1777526249813,49.19,75507.26,0.0,0.94,0.00018,1.5839]
[1777526251828,49.18,75508.5,0.0,0.94082,0.00018,1.56227]
[1777526256863,49.16,75503.87,0.0,0.94003,0.00018,1.57837]
[1777526261898,49.15,75503.56,0.0,0.94003,0.00018,1.57837]
[1777526264919,49.14,75492.64,0.0,0.93805,0.00019,1.61888]
[1777526265928,49.14,75492.67,0.0,0.93807,0.00019,1.61847]
[1777526266936,49.13,75486.62,0.0,0.93694,0.00019,1.64128]
[1777526267943,49.13,75485.01,0.0,0.93665,0.00019,1.64713]
[1777526272978,49.11,75483.05,0.0,0.93635,0.00019,1.65299]
[1777526274992,49.1,75496.0,0.0,0.93883,0.00019,1.60287]
[1777526275999,49.09,75498.92,0.0,0.93939,0.00018,1.59157]
[1777526281035,49.08,75498.05,0.0,0.93929,0.00018,1.59358]
[1777526286069,49.06,75499.25,0.0,0.93957,0.00018,1.5878]
[1777526290098,49.05,75506.13,0.0,0.94087,0.00018,1.56104]
[1777526291105,49.05,75511.96,0.0,0.94193,0.00018,1.53918]
[1777526292112,49.04,75511.32,0.0,0.94183,0.00018,1.54138]
[1777526297146,49.03,75516.16,0.0,0.94273,0.00018,1.52271]
[1777526302181,49.02,75515.71,0.0,0.94268,0.00018,1.52361]
[1777526307217,49.01,75516.08,0.0,0.94278,0.00018,1.52151]
[1777526310237,49.01,75508.61,0.0,0.94147,0.00018,1.54867]
[1777526311244,49.0,75506.87,0.0,0.94174,0.00018,1.53828]
[1777526316280,48.99,75514.21,0.0,0.94308,0.00018,1.51053]
[1777526317288,48.99,75514.58,0.0,0.94316,0.00018,1.50892]
[1777526322324,48.98,75510.72,0.0,0.94251,0.00018,1.52244]
[1777526326351,48.97,75503.11,0.0,0.94117,0.00018,1.54998]
[1777526331386,48.96,75506.11,0.0,0.94176,0.00018,1.53787]
[1777526336420,48.95,75511.01,0.0,0.94267,0.00018,1.51895]
[1777526341456,48.94,75512.3,0.0,0.94294,0.00018,1.51345]
[1777526346491,48.93,75509.32,0.0,0.94245,0.00018,1.52368]
[1777526351525,48.92,75509.02,0.0,0.94243,0.00018,1.52398]
[1777526357568,48.91,75512.27,0.0,0.94305,0.00018,1.51113]
[1777526362603,48.9,75512.95,0.0,0.9432,0.00018,1.50797]
[1777526367638,48.89,75513.55,0.0,0.94334,0.00018,1.50514]
[1777526371542,48.89,75513.37,0.0,0.94389,0.00018,1.48898]
[1777526376701,48.88,75515.03,0.0,0.9442,0.00017,1.48242]
[1777526381737,48.87,75514.49,0.0,0.94413,0.00017,1.48393]
[1777526386771,48.87,75514.78,0.0,0.9442,0.00017,1.48242]
[1777526391806,48.86,75514.82,0.0,0.94423,0.00017,1.48183]
[1777526395834,48.86,75504.19,0.0,0.94237,0.00018,1.52044]
[1777526400869,48.85,75501.54,0.0,0.94193,0.00018,1.52945]
[1777526403890,48.84,75509.07,0.0,0.9433,0.00018,1.50121]
[1777526408925,48.83,75509.98,0.0,0.94349,0.00018,1.49732]
[1777526411946,48.83,75502.25,0.0,0.94213,0.00018,1.52541]
[1777526415973,48.82,75493.74,0.0,0.94061,0.00018,1.5565]
[1777526416981,48.82,75488.38,0.0,0.93963,0.00019,1.57647]
[1777526422015,48.8,75486.31,0.0,0.93931,0.00019,1.58309]
[1777526427051,48.78,75487.66,0.0,0.93962,0.00019,1.57674]
[1777526431080,48.77,75493.09,0.0,0.94124,0.00018,1.53871]
[1777526436118,48.76,75492.12,0.0,0.94111,0.00018,1.5414]
[1777526441154,48.75,75491.01,0.0,0.94095,0.00018,1.54458]
[1777526445183,48.74,75485.59,0.0,0.93999,0.00019,1.56416]
[1777526450217,48.72,75485.9,0.0,0.9401,0.00019,1.56185]
[1777526452232,48.72,75493.55,0.0,0.94154,0.00018,1.53267]
[1777526453243,48.71,75495.46,0.0,0.94189,0.00018,1.52536]
[1777526458273,48.7,75495.06,0.0,0.94186,0.00018,1.52601]
[1777526463310,48.69,75494.78,0.0,0.94185,0.00018,1.52621]
[1777526468344,48.68,75495.88,0.0,0.94209,0.00018,1.52127]
[1777526474385,48.67,75496.11,0.0,0.94218,0.00018,1.51942]
[1777526479420,48.66,75495.97,0.0,0.94219,0.00018,1.51913]
[1777526482441,48.65,75505.71,0.0,0.94396,0.00018,1.48267]
[1777526483449,48.65,75508.86,0.0,0.94452,0.00018,1.47104]
[1777526488482,48.64,75511.14,0.0,0.94494,0.00017,1.46225]
[1777526491504,48.64,75511.32,0.0,0.94554,0.00017,1.4451]
[1777526496539,48.64,75513.22,0.0,0.94588,0.00017,1.43799]
[1777526501573,48.63,75515.18,0.0,0.94622,0.00017,1.43077]
[1777526506609,48.63,75516.14,0.0,0.94639,0.00017,1.42723]
[1777526511644,48.63,75514.21,0.0,0.94607,0.00017,1.434]
[1777526516679,48.63,75516.11,0.0,0.9464,0.00017,1.42703]
[1777526522594,48.63,75520.16,0.0,0.9471,0.00017,1.41247]
[1777526527755,48.63,75522.71,0.0,0.94752,0.00017,1.40347]
[1777526533797,48.63,75522.97,0.0,0.94756,0.00017,1.40267]
[1777526539842,48.63,75522.69,0.0,0.94751,0.00017,1.40377]
[1777526544875,48.63,75521.01,0.0,0.94722,0.00017,1.40981]
[1777526550917,48.64,75524.48,0.0,0.9478,0.00017,1.39764]
[1777526551924,48.64,75524.28,0.0,0.94831,0.00017,1.38236]
[1777526553937,48.64,75530.99,0.0,0.94941,0.00016,1.35896]
[1777526558973,48.64,75527.15,0.0,0.94876,0.00017,1.3728]
[1777526564011,48.65,75527.31,0.0,0.94877,0.00017,1.3726]
[1777526569043,48.65,75527.19,0.0,0.94873,0.00017,1.37338]
[1777526574077,48.66,75532.11,0.0,0.94952,0.00016,1.35662]
[1777526575085,48.66,75538.26,0.0,0.95051,0.00016,1.33542]
[1777526580120,48.67,75540.05,0.0,0.95077,0.00016,1.32992]
[1777526583141,48.67,75534.58,0.0,0.94987,0.00016,1.34918]
[1777526588176,48.68,75533.95,0.0,0.94974,0.00016,1.35189]
[1777526593211,48.69,75531.97,0.0,0.9494,0.00016,1.35929]
[1777526595225,48.69,75525.62,0.0,0.94834,0.00017,1.38172]
[1777526601268,48.7,75524.7,0.0,0.94817,0.00017,1.38533]
[1777526606303,48.7,75523.91,0.0,0.94802,0.00017,1.38841]
[1777526611339,48.7,75523.78,0.0,0.94854,0.00017,1.37307]
[1777526616373,48.71,75525.84,0.0,0.94886,0.00017,1.36624]
[1777526621409,48.71,75524.03,0.0,0.94854,0.00017,1.37297]
[1777526626443,48.72,75524.84,0.0,0.94866,0.00017,1.37048]
[1777526631479,48.72,75521.53,0.0,0.9481,0.00017,1.38242]
[1777526636515,48.73,75522.55,0.0,0.94825,0.00017,1.37907]
[1777526639534,48.73,75529.05,0.0,0.94932,0.00016,1.35649]
[1777526643563,48.73,75523.38,0.0,0.94837,0.00017,1.37668]
[1777526646583,48.73,75516.17,0.0,0.94715,0.00017,1.40237]
[1777526647596,48.74,75508.99,0.0,0.94591,0.00017,1.42809]
[1777526648598,48.73,75501.04,0.0,0.94452,0.00018,1.45687]
[1777526649605,48.73,75498.46,0.0,0.94407,0.00018,1.46622]
[1777526654641,48.73,75491.48,0.0,0.94284,0.00018,1.49145]
[1777526655649,48.73,75484.83,0.0,0.94163,0.00018,1.51604]
[1777526656655,48.72,75485.1,0.0,0.94169,0.00018,1.51487]
[1777526660684,48.72,75491.35,0.0,0.94286,0.00018,1.49094]
[1777526665719,48.71,75494.82,0.0,0.94351,0.00018,1.47761]
[1777526670753,48.7,75493.36,0.0,0.94328,0.00018,1.48248]
[1777526671761,48.7,75493.39,0.0,0.94386,0.00018,1.46568]
[1777526676796,48.69,75491.42,0.0,0.94353,0.00018,1.4725]
[1777526681831,48.69,75491.58,0.0,0.94358,0.00018,1.47149]
[1777526686866,48.68,75491.73,0.0,0.94362,0.00018,1.47053]
[1777526691900,48.68,75491.82,0.0,0.94366,0.00018,1.46982]
[1777526696936,48.67,75498.7,0.0,0.9449,0.00018,1.44434]
[1777526701971,48.67,75497.66,0.0,0.94473,0.00018,1.4479]
[1777526707006,48.67,75496.35,0.0,0.94451,0.00018,1.45243]
[1777526708021,48.67,75490.67,0.0,0.94349,0.00018,1.47317]
[1777526713055,48.66,75485.88,0.0,0.94265,0.00018,1.49036]
[1777526718091,48.65,75485.76,0.0,0.94266,0.00018,1.49024]
[1777526723125,48.65,75484.37,0.0,0.94243,0.00018,1.49481]
[1777526728160,48.64,75484.42,0.0,0.94247,0.00018,1.494]
[1777526731182,48.63,75484.81,0.0,0.94314,0.00018,1.47547]
[1777526732190,48.63,75479.04,0.0,0.9421,0.00018,1.49672]
[1777526733196,48.63,75472.45,0.0,0.94088,0.00019,1.52122]
[1777526735210,48.62,75461.22,0.0,0.93877,0.00019,1.56339]
[1777526736217,48.62,75448.56,0.0,0.9363,0.0002,1.61192]
[1777526737224,48.61,75443.5,0.0,0.93531,0.0002,1.63134]
[1777526742260,48.59,75440.0,0.0,0.93469,0.0002,1.64331]
[1777526747294,48.57,75439.08,0.0,0.9346,0.0002,1.64508]
[1777526749308,48.56,75427.08,0.0,0.93217,0.00021,1.69192]
[1777526753336,48.54,75414.76,0.0,0.92961,0.00022,1.74069]
[1777526755354,48.53,75398.62,0.0,0.92612,0.00022,1.80608]
[1777526756361,48.52,75387.22,0.0,0.92356,0.00023,1.85325]
[1777526758374,48.52,75393.15,0.0,0.92495,0.00023,1.8277]
[1777526760388,48.51,75398.42,0.0,0.92615,0.00022,1.80544]
[1777526765425,48.5,75394.99,0.0,0.92542,0.00023,1.81903]
[1777526769455,48.49,75389.25,0.0,0.92416,0.00023,1.84236]
[1777526774490,48.48,75385.75,0.0,0.92341,0.00023,1.85608]
[1777526779526,48.48,75383.5,0.0,0.92291,0.00023,1.86527]
[1777526784562,48.48,75383.37,0.0,0.92286,0.00023,1.86611]
[1777526789596,48.48,75380.5,0.0,0.92218,0.00023,1.87851]
[1777526791610,48.49,75379.29,0.0,0.92256,0.00023,1.86538]
[1777526796645,48.49,75378.57,0.0,0.92238,0.00023,1.86867]
[1777526797652,48.49,75387.36,0.0,0.92441,0.00023,1.83164]
[1777526798659,48.49,75389.85,0.0,0.92498,0.00023,1.82122]
[1777526803694,48.49,75390.42,0.0,0.92511,0.00023,1.81884]
[1777526808729,48.49,75389.3,0.0,0.92485,0.00023,1.82352]
[1777526813764,48.49,75393.37,0.0,0.92577,0.00023,1.80654]
[1777526818799,48.49,75392.95,0.0,0.92568,0.00023,1.80829]
[1777526823842,48.49,75386.93,0.0,0.92431,0.00023,1.83345]
[1777526825854,48.49,75338.34,0.0,0.91257,0.00025,2.04281]
[1777526826857,48.49,75338.34,0.0,0.91257,0.00025,2.04273]
[1777526827864,48.49,75342.76,0.0,0.91371,0.00025,2.02306]
[1777526829878,48.48,75338.44,0.0,0.91263,0.00025,2.04182]
[1777526830885,48.48,75329.91,0.0,0.91044,0.00026,2.07948]
[1777526831893,48.48,75332.02,0.0,0.911,0.00026,2.06985]
[1777526832899,48.47,75338.25,0.0,0.91263,0.00025,2.04181]
[1777526835922,48.47,75344.82,0.0,0.91431,0.00025,2.0125]
[1777526840956,48.45,75342.21,0.0,0.9137,0.00025,2.02306]
[1777526843976,48.45,75336.25,0.0,0.91222,0.00026,2.04884]
[1777526846998,48.44,75331.55,0.0,0.91105,0.00026,2.06905]
[1777526849012,48.43,75326.11,0.0,0.90966,0.00026,2.09281]
[1777526851026,48.43,75325.76,0.0,0.91031,0.00026,2.07483]
[1777526852032,48.42,75320.6,0.0,0.90897,0.00026,2.09765]
[1777526857067,48.4,75319.97,0.0,0.90888,0.00026,2.09913]
[1777526860087,48.4,75310.79,0.0,0.90647,0.00027,2.13992]
[1777526861096,48.39,75296.65,0.0,0.90263,0.00028,2.2038]
[1777526862103,48.38,75290.42,0.0,0.90092,0.00028,2.23197]
[1777526865000,48.38,75308.58,0.0,0.90596,0.00027,2.14849]
[1777526866130,48.38,75319.15,0.0,0.90879,0.00026,2.10078]
[1777526871165,48.38,75320.97,0.0,0.90927,0.00026,2.09253]
[1777526876200,48.36,75325.17,0.0,0.91044,0.00026,2.07252]
[1777526877206,48.36,75337.32,0.0,0.91358,0.00025,2.01841]
[1777526878213,48.36,75348.6,0.0,0.91642,0.00025,1.96881]
[1777526880228,48.36,75354.1,0.0,0.91778,0.00024,1.94477]
[1777526882242,48.36,75361.32,0.0,0.91954,0.00024,1.91352]
[1777526885263,48.36,75367.8,0.0,0.92109,0.00024,1.88577]
[1777526887278,48.36,75373.3,0.0,0.92238,0.00023,1.86248]
[1777526892314,48.36,75369.37,0.0,0.92143,0.00024,1.87954]
[1777526897350,48.37,75367.81,0.0,0.92105,0.00024,1.88643]
[1777526902383,48.37,75368.22,0.0,0.92113,0.00024,1.88496]
[1777526907420,48.37,75366.9,0.0,0.92081,0.00024,1.89083]
[1777526911447,48.37,75368.42,0.0,0.92184,0.00024,1.86604]
[1777526916522,48.38,75368.16,0.0,0.92175,0.00024,1.86753]
[1777526921557,48.38,75367.3,0.0,0.92153,0.00024,1.87159]
[1777526926593,48.39,75370.1,0.0,0.92216,0.00024,1.86015]
[1777526931628,48.4,75372.07,0.0,0.9226,0.00023,1.85235]
[1777526936665,48.4,75369.85,0.0,0.92205,0.00024,1.8623]
[1777526938678,48.41,75378.25,0.0,0.92399,0.00023,1.82701]
[1777526940691,48.41,75380.44,0.0,0.92448,0.00023,1.81813]
[1777526945727,48.42,75385.77,0.0,0.92565,0.00023,1.79674]
[1777526950762,48.44,75386.66,0.0,0.9258,0.00023,1.79403]
[1777526955800,48.45,75388.94,0.0,0.92626,0.00023,1.78557]
[1777526960836,48.46,75387.49,0.0,0.92588,0.00023,1.79262]
[1777526966876,48.47,75387.06,0.0,0.92574,0.00023,1.79515]
[1777526969896,48.48,75375.36,0.0,0.92303,0.00023,1.84454]
[1777526970904,48.48,75372.9,0.0,0.92245,0.00023,1.85505]
[1777526971911,48.48,75372.3,0.0,0.92298,0.00023,1.83918]
[1777526976947,48.49,75377.56,0.0,0.92418,0.00023,1.81764]
[1777526981983,48.5,75376.85,0.0,0.92397,0.00023,1.82131]
[1777526986014,48.51,75382.34,0.0,0.92519,0.00023,1.79909]
[1777526991046,48.51,75386.22,0.0,0.92605,0.00023,1.7835]
[1777526996081,48.52,75386.38,0.0,0.92607,0.00023,1.78304]
[1777527001116,48.53,75381.28,0.0,0.92486,0.00023,1.80518]
[1777527006151,48.54,75382.28,0.0,0.92504,0.00023,1.8019]
[1777527011187,48.55,75383.2,0.0,0.92521,0.00023,1.79888]
[1777527016228,48.56,75388.3,0.0,0.92631,0.00023,1.77865]
[1777527019247,48.57,75395.67,0.0,0.92794,0.00022,1.74872]
[1777527024282,48.59,75398.64,0.0,0.92853,0.00022,1.7378]
[1777527026147,48.59,75412.57,0.0,0.93153,0.00021,1.68158]
[1777527027303,48.59,75425.76,0.0,0.9343,0.00021,1.62904]
[1777527029317,48.59,75433.52,0.0,0.93589,0.0002,1.59857]
[1777527031332,48.59,75442.28,0.0,0.93827,0.0002,1.54712]
[1777527032342,48.59,75448.88,0.0,0.93956,0.00019,1.52189]
[1777527034358,48.59,75457.97,0.0,0.94131,0.00019,1.48754]
[1777527038385,48.58,75463.21,0.0,0.94232,0.00019,1.46748]
[1777527040398,48.58,75468.35,0.0,0.94328,0.00018,1.44826]
[1777527046288,48.58,75478.87,0.0,0.94522,0.00018,1.40931]
[1777527048454,48.57,75471.64,0.0,0.94391,0.00018,1.43564]
[1777527052482,48.57,75467.36,0.0,0.94314,0.00019,1.4511]
[1777527056510,48.57,75474.98,0.0,0.94455,0.00018,1.42273]
[1777527062552,48.56,75469.5,0.0,0.94357,0.00018,1.44242]
[1777527067588,48.55,75472.89,0.0,0.94421,0.00018,1.42958]
[1777527072628,48.55,75473.19,0.0,0.94428,0.00018,1.42817]
[1777527073635,48.55,75478.83,0.0,0.9453,0.00018,1.40755]
[1777527074642,48.55,75486.57,0.0,0.94668,0.00018,1.37961]
[1777527079677,48.55,75488.28,0.0,0.94697,0.00018,1.37362]
[1777527084713,48.55,75490.72,0.0,0.94739,0.00017,1.36503]
[1777527089749,48.56,75493.01,0.0,0.94778,0.00017,1.35712]
[1777527091762,48.56,75488.26,0.0,0.94753,0.00017,1.35756]
[1777527092770,48.56,75472.4,0.0,0.94471,0.00018,1.41478]
[1777527093777,48.56,75473.84,0.0,0.94497,0.00018,1.40948]
[1777527095790,48.56,75482.92,0.0,0.9466,0.00018,1.37659]
[1777527100829,48.56,75484.79,0.0,0.94692,0.00018,1.36997]
[1777527103849,48.56,75489.93,0.0,0.94781,0.00017,1.35175]
[1777527108883,48.56,75487.58,0.0,0.94739,0.00017,1.36039]
[1777527112912,48.57,75481.19,0.0,0.94626,0.00018,1.38342]
[1777527117947,48.57,75485.89,0.0,0.94708,0.00018,1.36664]
[1777527122982,48.57,75487.39,0.0,0.94734,0.00017,1.36149]
[1777527126007,48.57,75492.54,0.0,0.94823,0.00017,1.34331]
[1777527130040,48.57,75504.58,0.0,0.95025,0.00017,1.30143]
[1777527131047,48.58,75516.81,0.0,0.95226,0.00016,1.25961]
[1777527132054,48.58,75517.13,0.0,0.9523,0.00016,1.25872]
[1777527137088,48.59,75512.23,0.0,0.95146,0.00016,1.27635]
[1777527142124,48.59,75511.5,0.0,0.95133,0.00016,1.27902]
[1777527147158,48.59,75515.09,0.0,0.95192,0.00016,1.26676]
[1777527149173,48.59,75523.34,0.0,0.95324,0.00016,1.23886]
[1777527150179,48.59,75526.26,0.0,0.9537,0.00016,1.22908]
[1777527151186,48.59,75526.87,0.0,0.95435,0.00016,1.21122]
[1777527154212,48.59,75521.67,0.0,0.95353,0.00016,1.22855]
[1777527159243,48.61,75518.07,0.0,0.9529,0.00016,1.24186]
[1777527165285,48.63,75523.42,0.0,0.95368,0.00016,1.22542]
[1777527169313,48.65,75516.32,0.0,0.9525,0.00016,1.25023]
[1777527174348,48.66,75515.89,0.0,0.95237,0.00016,1.25285]
[1777527177368,48.67,75510.8,0.0,0.95152,0.00016,1.27078]
[1777527181397,48.68,75499.01,0.0,0.94952,0.00017,1.31211]
[1777527186432,48.69,75499.25,0.0,0.94954,0.00017,1.31183]
[1777527190459,48.7,75504.61,0.0,0.95041,0.00017,1.29383]
[1777527195498,48.71,75510.84,0.0,0.9514,0.00016,1.27329]
[1777527197348,48.71,75517.75,0.0,0.9525,0.00016,1.25025]
[1777527202544,48.73,75518.34,0.0,0.95254,0.00016,1.2494]
[1777527207583,48.75,75518.32,0.0,0.95248,0.00016,1.25064]
[1777527211611,48.76,75514.43,0.0,0.95237,0.00016,1.24854]
[1777527214631,48.77,75520.13,0.0,0.95325,0.00016,1.23011]
[1777527219667,48.79,75518.55,0.0,0.95294,0.00016,1.23666]
[1777527224703,48.8,75518.42,0.0,0.95286,0.00016,1.23832]
[1777527229737,48.82,75516.84,0.0,0.95255,0.00016,1.24482]
[1777527234771,48.82,75520.36,0.0,0.95312,0.00016,1.233]
[1777527239806,48.82,75522.09,0.0,0.95339,0.00016,1.22722]
[1777527244842,48.82,75526.85,0.0,0.95414,0.00016,1.21141]
[1777527249877,48.82,75531.23,0.0,0.95482,0.00015,1.19698]
[1777527254912,48.82,75530.52,0.0,0.95471,0.00016,1.19931]
[1777527259948,48.82,75528.41,0.0,0.95439,0.00016,1.20626]
[1777527264983,48.82,75527.99,0.0,0.95432,0.00016,1.20764]
[1777527269009,48.82,75534.97,0.0,0.9554,0.00015,1.18474]
[1777527271024,48.82,75536.91,0.0,0.95624,0.00015,1.16276]
[1777527273038,48.82,75543.07,0.0,0.95716,0.00015,1.14298]
[1777527274044,48.82,75544.92,0.0,0.95744,0.00015,1.13709]
[1777527279080,48.82,75546.54,0.0,0.95768,0.00015,1.13194]
[1777527282102,48.82,75551.6,0.0,0.95842,0.00015,1.11597]
[1777527283110,48.82,75562.62,0.0,0.95999,0.00014,1.08171]
[1777527284115,48.82,75565.14,0.0,0.96034,0.00014,1.07398]
[1777527287136,48.82,75569.24,0.0,0.96091,0.00014,1.06148]
[1777527290158,48.82,75574.93,0.0,0.96169,0.00014,1.04429]
[1777527291165,48.82,75580.97,0.0,0.96251,0.00013,1.02626]
[1777527293178,48.82,75582.87,0.0,0.96276,0.00013,1.02063]
[1777527298214,48.82,75581.68,0.0,0.9626,0.00013,1.02416]
[1777527301235,48.82,75596.39,0.0,0.96452,0.00013,0.9812]
[1777527302242,48.82,75599.47,0.0,0.96491,0.00013,0.97236]
[1777527305263,48.82,75606.25,0.0,0.96576,0.00012,0.95311]
[1777527307278,48.82,75613.15,0.0,0.9666,0.00012,0.9338]
[1777527308284,48.82,75616.81,0.0,0.96704,0.00012,0.92366]
[1777527313318,48.82,75611.7,0.0,0.96642,0.00012,0.93783]
[1777527318354,48.82,75612.57,0.0,0.96653,0.00012,0.93541]
[1777527323389,48.82,75613.35,0.0,0.96662,0.00012,0.93324]
[1777527328425,48.82,75616.22,0.0,0.96697,0.00012,0.92529]
[1777527331444,48.82,75621.69,0.0,0.96808,0.00012,0.89649]
[1777527333459,48.82,75635.29,0.0,0.96964,0.00011,0.86021]
[1777527334466,48.82,75640.69,0.0,0.97025,0.00011,0.8461]
[1777527339501,48.82,75641.4,0.0,0.97032,0.00011,0.84426]
[1777527344536,48.82,75653.83,0.0,0.97167,0.00011,0.81247]
[1777527345543,48.82,75659.86,0.0,0.9723,0.0001,0.79737]
[1777527350578,48.82,75665.45,0.0,0.97288,0.0001,0.78355]
[1777527354606,48.82,75680.76,0.0,0.97441,0.0001,0.7466]
[1777527356620,48.82,75686.12,0.0,0.97493,0.0001,0.73397]
[1777527360647,48.82,75680.65,0.0,0.9744,0.0001,0.74686]
[1777527363669,48.82,75673.19,0.0,0.97366,0.0001,0.7647]
[1777527364676,48.82,75667.66,0.0,0.97311,0.0001,0.77813]
[1777527368561,48.82,75672.76,0.0,0.97362,0.0001,0.76574]
[1777527372737,48.82,75666.17,0.0,0.97295,0.0001,0.78178]
[1777527378631,48.82,75662.17,0.0,0.97254,0.0001,0.79163]
[1777527381800,48.82,75650.18,0.0,0.97128,0.00011,0.82171]
[1777527386836,48.82,75648.42,0.0,0.97109,0.00011,0.8262]
[1777527391869,48.82,75646.18,0.0,0.97128,0.00011,0.81876]
[1777527392880,48.82,75640.66,0.0,0.97068,0.00011,0.83288]
[1777527394894,48.82,75635.49,0.0,0.97011,0.00011,0.84627]
[1777527399929,48.82,75631.93,0.0,0.96971,0.00011,0.85557]
[1777527403956,48.82,75619.64,0.0,0.9683,0.00012,0.88827]
[1777527406978,48.82,75614.59,0.0,0.96771,0.00012,0.90196]
[1777527411005,48.82,75620.23,0.0,0.96837,0.00012,0.88668]
[1777527414028,48.82,75626.03,0.0,0.96904,0.00011,0.87116]
[1777527419066,48.82,75625.09,0.0,0.96893,0.00012,0.87366]
[1777527424101,48.82,75624.02,0.0,0.96881,0.00012,0.87652]
[1777527427121,48.82,75630.09,0.0,0.9695,0.00011,0.86041]
[1777527428129,48.82,75637.62,0.0,0.97035,0.00011,0.84073]
[1777527429136,48.82,75640.57,0.0,0.97067,0.00011,0.83311]
[1777527431150,48.82,75647.48,0.0,0.97142,0.00011,0.81545]
[1777527432157,48.82,75647.36,0.0,0.97141,0.00011,0.81576]
[1777527434171,48.82,75641.11,0.0,0.97073,0.00011,0.83172]
[1777527439205,48.82,75641.62,0.0,0.97079,0.00011,0.83041]
[1777527444240,48.82,75639.36,0.0,0.97054,0.00011,0.83623]
[1777527449282,48.82,75637.54,0.0,0.97034,0.00011,0.84094]
[1777527451290,48.82,75631.24,0.0,0.97008,0.00011,0.84391]
[1777527455318,48.82,75638.8,0.0,0.97092,0.00011,0.82438]
[1777527460353,48.82,75635.56,0.0,0.97056,0.00011,0.83271]
[1777527467401,48.82,75633.28,0.0,0.97031,0.00011,0.83861]
[1777527472447,48.82,75632.86,0.0,0.97026,0.00011,0.8397]
[1777527475465,48.82,75626.62,0.0,0.96956,0.00011,0.85601]
[1777527480501,48.82,75624.21,0.0,0.96929,0.00011,0.86237]
[1777527486542,48.82,75624.45,0.0,0.96932,0.00011,0.86174]
[1777527491579,48.82,75626.46,0.0,0.96954,0.00011,0.85643]
[1777527496613,48.82,75627.63,0.0,0.96968,0.00011,0.85336]
[1777527501648,48.82,75628.36,0.0,0.96976,0.00011,0.85144]
[1777527504670,48.82,75633.87,0.0,0.97038,0.00011,0.83708]
[1777527509705,48.82,75631.61,0.0,0.97012,0.00011,0.84295]
[1777527511719,48.82,75633.05,0.0,0.97073,0.00011,0.82582]
[1777527512726,48.82,75639.45,0.0,0.97143,0.00011,0.80948]
[1777527513733,48.82,75645.18,0.0,0.97204,0.00011,0.79504]
[1777527516754,48.82,75652.84,0.0,0.97285,0.0001,0.77605]
[1777527520782,48.82,75657.94,0.0,0.97337,0.0001,0.76358]
[1777527524809,48.82,75665.97,0.0,0.97418,0.0001,0.74426]
[1777527529845,48.82,75670.5,0.0,0.97462,0.0001,0.73351]
[1777527534880,48.82,75671.26,0.0,0.9747,0.0001,0.73172]
[1777527539918,48.82,75668.61,0.0,0.97444,0.0001,0.73798]
[1777527544951,48.82,75673.5,0.0,0.97491,0.0001,0.72646]
[1777527547972,48.82,75685.63,0.0,0.97607,9e-05,0.69847]
[1777527553007,48.82,75683.13,0.0,0.97583,9e-05,0.70417]
[1777527558042,48.82,75682.01,0.0,0.97573,9e-05,0.70674]
[1777527563077,48.82,75682.23,0.0,0.97575,9e-05,0.70623]
[1777527568113,48.82,75679.04,0.0,0.97545,0.0001,0.71358]
[1777527571134,48.82,75676.12,0.0,0.97557,0.0001,0.70802]
[1777527576170,48.82,75674.16,0.0,0.97538,0.0001,0.71255]
[1777527579190,48.82,75666.75,0.0,0.97467,0.0001,0.72985]
[1777527581204,48.82,75661.64,0.0,0.97416,0.0001,0.74196]
[1777527586239,48.82,75660.0,0.0,0.974,0.0001,0.74588]
[1777527591274,48.82,75659.59,0.0,0.97395,0.0001,0.74686]
[1777527596315,48.82,75657.99,0.0,0.97379,0.0001,0.75071]
[1777527601346,48.82,75653.15,0.0,0.9733,0.0001,0.76242]
[1777527606379,48.82,75650.19,0.0,0.973,0.0001,0.76964]
[1777527611414,48.82,75650.76,0.0,0.97306,0.0001,0.76825]
[1777527616448,48.82,75652.42,0.0,0.97323,0.0001,0.76419]
[1777527621484,48.82,75652.53,0.0,0.97324,0.0001,0.76393]
[1777527627526,48.82,75652.37,0.0,0.97322,0.0001,0.76432]
[1777527632561,48.82,75651.16,0.0,0.97352,0.0001,0.75441]
[1777527637595,48.82,75653.25,0.0,0.97374,0.0001,0.74936]
[1777527643638,48.82,75650.73,0.0,0.97348,0.0001,0.75545]
[1777527648674,48.82,75653.43,0.0,0.97375,0.0001,0.74893]
[1777527653708,48.82,75660.35,0.0,0.97445,0.0001,0.7324]
[1777527658745,48.82,75659.28,0.0,0.97434,0.0001,0.73494]
[1777527663780,48.82,75658.21,0.0,0.97423,0.0001,0.73748]
[1777527665800,48.82,75665.96,0.0,0.975,0.0001,0.7192]
[1777527666803,48.82,75670.05,0.0,0.97539,0.0001,0.70969]
[1777527671837,48.82,75671.5,0.0,0.97553,0.0001,0.70634]
[1777527672843,48.82,75677.84,0.0,0.97613,9e-05,0.69183]
[1777527674857,48.82,75683.24,0.0,0.97663,9e-05,0.67966]
[1777527679892,48.82,75681.52,0.0,0.97647,9e-05,0.68352]
[1777527681906,48.82,75692.58,0.0,0.97748,9e-05,0.65897]
[1777527682913,48.82,75704.18,0.0,0.97849,9e-05,0.63394]
[1777527687947,48.82,75709.14,0.0,0.97891,8e-05,0.62347]
[1777527691975,48.82,75706.43,0.0,0.97905,8e-05,0.61768]
[1777527697011,48.82,75709.7,0.0,0.97933,8e-05,0.61087]
[1777527703053,48.82,75709.43,0.0,0.9793,8e-05,0.61143]
[1777527708087,48.82,75709.67,0.0,0.97932,8e-05,0.61093]
[1777527713124,48.82,75710.83,0.0,0.97942,8e-05,0.60853]
[1777527718157,48.82,75710.91,0.0,0.97943,8e-05,0.60837]
[1777527723193,48.82,75707.97,0.0,0.97918,8e-05,0.61447]
[1777527728228,48.82,75701.05,0.0,0.9786,9e-05,0.629]
[1777527731249,48.82,75692.37,0.0,0.97784,9e-05,0.6476]
[1777527732256,48.82,75687.32,0.0,0.97739,9e-05,0.65861]
[1777527737291,48.82,75683.8,0.0,0.97708,9e-05,0.66637]
[1777527742325,48.82,75683.99,0.0,0.97709,9e-05,0.66595]
[1777527747360,48.82,75682.06,0.0,0.97692,9e-05,0.67023]
[1777527751389,48.82,75678.17,0.0,0.97696,9e-05,0.66681]
[1777527756423,48.82,75678.02,0.0,0.97694,9e-05,0.66715]
[1777527758439,48.82,75683.97,0.0,0.97748,9e-05,0.65402]
[1777527763474,48.82,75678.69,0.0,0.977,9e-05,0.66566]
[1777527768512,48.82,75675.16,0.0,0.97668,9e-05,0.67352]
[1777527773546,48.82,75669.28,0.0,0.97613,9e-05,0.68678]
[1777527775562,48.82,75666.65,0.0,0.97588,0.0001,0.69277]
[1777527778583,48.82,75661.15,0.0,0.97535,0.0001,0.70542]
[1777527783618,48.82,75660.33,0.0,0.97528,0.0001,0.70732]
[1777527788655,48.82,75660.84,0.0,0.97532,0.0001,0.70614]
[1777527790668,48.82,75650.12,0.0,0.97427,0.0001,0.73131]
[1777527791676,48.82,75648.17,0.0,0.97407,0.0001,0.73596]
[1777527796712,48.82,75644.61,0.0,0.97371,0.0001,0.74451]
[1777527801746,48.82,75643.32,0.0,0.97358,0.0001,0.74762]
[1777527806782,48.82,75643.08,0.0,0.97355,0.0001,0.7482]
[1777527811661,48.82,75642.72,0.0,0.97395,0.0001,0.73617]
[1777527816852,48.82,75641.56,0.0,0.97383,0.0001,0.73896]
[1777527820880,48.82,75650.52,0.0,0.97473,0.0001,0.71765]
[1777527821888,48.82,75652.04,0.0,0.97488,0.0001,0.71408]
[1777527826925,48.82,75648.64,0.0,0.97454,0.0001,0.72208]
[1777527831957,48.82,75646.02,0.0,0.97428,0.0001,0.72829]
[1777527832964,48.82,75640.68,0.0,0.97374,0.0001,0.74108]
[1777527838013,48.82,75653.14,0.0,0.97499,0.0001,0.71151]
[1777527839020,48.82,75675.0,0.0,0.97706,9e-05,0.66176]
[1777527844056,48.82,75670.84,0.0,0.97668,9e-05,0.67102]
[1777527849089,48.82,75669.28,0.0,0.97654,9e-05,0.67452]
[1777527850097,48.82,75663.91,0.0,0.97603,9e-05,0.68666]
[1777527855132,48.82,75667.09,0.0,0.97633,9e-05,0.67945]
[1777527860166,48.82,75664.92,0.0,0.97613,9e-05,0.68436]
[1777527865201,48.82,75666.85,0.0,0.97631,9e-05,0.67999]
[1777527870237,48.82,75667.33,0.0,0.97635,9e-05,0.67891]
[1777527872087,48.82,75672.47,0.0,0.97723,9e-05,0.65525]
[1777527877285,48.82,75670.53,0.0,0.97705,9e-05,0.65954]
[1777527882321,48.82,75670.94,0.0,0.97709,9e-05,0.65863]
[1777527887356,48.82,75669.69,0.0,0.97698,9e-05,0.6614]
[1777527893397,48.82,75669.14,0.0,0.97692,9e-05,0.66263]
[1777527898432,48.82,75671.25,0.0,0.97712,9e-05,0.65795]
[1777527903467,48.82,75670.44,0.0,0.97704,9e-05,0.65974]
[1777527908502,48.82,75671.92,0.0,0.97718,9e-05,0.65647]
[1777527913538,48.82,75672.49,0.0,0.97723,9e-05,0.65521]
[1777527918573,48.82,75669.94,0.0,0.977,9e-05,0.66085]
[1777527922601,48.82,75676.12,0.0,0.97756,9e-05,0.64725]
[1777527927636,48.82,75679.93,0.0,0.9779,9e-05,0.63896]
[1777527931668,48.82,75680.63,0.0,0.97835,9e-05,0.62559]
[1777527936708,48.82,75679.83,0.0,0.97828,9e-05,0.6273]
[1777527941742,48.82,75680.12,0.0,0.97831,9e-05,0.62668]
[1777527946778,48.82,75678.42,0.0,0.97816,9e-05,0.63032]
[1777527951814,48.82,75672.51,0.0,0.97763,9e-05,0.64311]
[1777527954834,48.82,75661.73,0.0,0.97664,9e-05,0.66693]
[1777527955842,48.82,75660.87,0.0,0.97656,9e-05,0.66886]
[1777527960876,48.82,75660.1,0.0,0.97649,9e-05,0.67059]
[1777527965910,48.82,75658.47,0.0,0.97633,9e-05,0.67426]
[1777527970946,48.82,75656.79,0.0,0.97617,0.0001,0.67806]
[1777527975980,48.82,75654.92,0.0,0.976,0.0001,0.68231]
[1777527981017,48.82,75653.74,0.0,0.97588,0.0001,0.68501]
[1777527986052,48.82,75654.97,0.0,0.976,0.0001,0.6822]
[1777527988066,48.82,75649.35,0.0,0.97546,0.0001,0.69509]
[1777527989078,48.82,75643.41,0.0,0.97487,0.0001,0.70892]
[1777527991087,48.82,75643.87,0.0,0.97534,0.0001,0.69514]
[1777527996121,48.82,75642.15,0.0,0.97517,0.0001,0.69913]
[1777528001158,48.82,75641.58,0.0,0.97512,0.0001,0.70046]
[1777528007200,48.82,75639.89,0.0,0.97495,0.0001,0.7044]
[1777528012235,48.82,75640.07,0.0,0.97497,0.0001,0.70398]
[1777528015255,48.82,75648.4,0.0,0.97579,0.0001,0.6847]
[1777528020291,48.82,75648.14,0.0,0.97576,0.0001,0.6853]
[1777528023317,48.82,75658.32,0.0,0.97673,9e-05,0.66225]
[1777528027345,48.82,75652.42,0.0,0.97617,0.0001,0.67554]
[1777528031373,48.82,75646.8,0.0,0.97563,0.0001,0.68837]
[1777528036467,48.82,75647.18,0.0,0.97567,0.0001,0.6875]
[1777528041502,48.82,75645.4,0.0,0.97549,0.0001,0.6916]
[1777528046537,48.82,75644.31,0.0,0.97539,0.0001,0.69412]
[1777528051571,48.82,75644.0,0.0,0.97578,0.0001,0.6822]
[1777528056607,48.82,75644.27,0.0,0.97581,0.0001,0.68158]
[1777528061641,48.82,75641.14,0.0,0.9755,0.0001,0.68877]
[1777528066677,48.82,75639.84,0.0,0.97537,0.0001,0.69178]
[1777528069698,48.82,75631.22,0.0,0.97451,0.0001,0.71195]
[1777528074733,48.82,75629.99,0.0,0.97439,0.0001,0.71486]
[1777528079769,48.82,75633.13,0.0,0.9747,0.0001,0.70744]
[1777528083798,48.82,75639.94,0.0,0.97538,0.0001,0.69155]
[1777528088834,48.82,75635.83,0.0,0.97498,0.0001,0.70111]
[1777528093869,48.82,75636.23,0.0,0.97502,0.0001,0.70017]
[1777528098904,48.82,75635.18,0.0,0.97491,0.0001,0.70263]
[1777528103939,48.82,75632.24,0.0,0.97461,0.0001,0.70954]
[1777528108974,48.82,75630.8,0.0,0.97447,0.0001,0.71294]
[1777528111995,48.82,75629.25,0.0,0.97475,0.0001,0.70367]
[1777528117030,48.82,75630.64,0.0,0.97489,0.0001,0.70041]
[1777528123073,48.82,75631.32,0.0,0.97496,0.0001,0.69882]
[1777528128108,48.82,75631.05,0.0,0.97493,0.0001,0.69945]
[1777528133145,48.82,75631.58,0.0,0.97498,0.0001,0.69821]
[1777528138178,48.82,75629.94,0.0,0.97482,0.0001,0.70205]
[1777528143213,48.82,75629.18,0.0,0.97474,0.0001,0.70384]
[1777528145228,48.82,75641.29,0.0,0.97594,0.0001,0.67578]
[1777528146234,48.82,75641.29,0.0,0.97594,0.0001,0.67578]
[1777528147240,48.82,75648.18,0.0,0.9766,9e-05,0.66019]
[1777528148248,48.82,75652.94,0.0,0.97705,9e-05,0.64959]
[1777528153283,48.82,75660.31,0.0,0.97773,9e-05,0.63341]
[1777528156304,48.82,75654.02,0.0,0.97715,9e-05,0.6472]
[1777528161339,48.82,75657.06,0.0,0.97743,9e-05,0.64051]
[1777528166373,48.82,75657.84,0.0,0.9775,9e-05,0.6388]
[1777528168388,48.82,75651.52,0.0,0.97692,9e-05,0.65274]
[1777528171409,48.82,75651.8,0.0,0.97736,9e-05,0.6398]
[1777528176445,48.82,75651.24,0.0,0.97731,9e-05,0.64103]
[1777528181478,48.82,75650.81,0.0,0.97727,9e-05,0.64197]
[1777528186514,48.82,75650.43,0.0,0.97723,9e-05,0.64281]
[1777528188528,48.82,75644.62,0.0,0.97668,9e-05,0.65571]
[1777528192555,48.82,75638.14,0.0,0.97606,0.0001,0.67033]
[1777528200611,48.82,75636.39,0.0,0.97589,0.0001,0.67432]
[1777528205648,48.82,75633.91,0.0,0.97565,0.0001,0.68001]
[1777528206653,48.82,75628.19,0.0,0.97508,0.0001,0.69326]
[1777528211690,48.82,75627.13,0.0,0.97497,0.0001,0.69573]
[1777528216725,48.82,75627.48,0.0,0.97501,0.0001,0.69491]
[1777528218745,48.82,75636.82,0.0,0.97593,0.0001,0.67334]
[1777528223787,48.82,75638.74,0.0,0.97612,0.0001,0.66897]
[1777528228823,48.82,75641.33,0.0,0.97637,0.0001,0.66311]
[1777528231845,48.82,75640.85,0.0,0.97675,0.0001,0.65166]
[1777528235872,48.82,75648.04,0.0,0.97742,9e-05,0.63575]
[1777528238894,48.82,75653.29,0.0,0.97791,9e-05,0.62431]
[1777528243929,48.82,75651.65,0.0,0.97776,9e-05,0.62787]
[1777528248964,48.82,75652.02,0.0,0.97779,9e-05,0.62707]
[1777528253999,48.82,75653.74,0.0,0.97795,9e-05,0.62334]
[1777528259034,48.82,75655.81,0.0,0.97813,9e-05,0.61888]
[1777528262058,48.82,75648.75,0.0,0.97749,9e-05,0.63419]
[1777528264072,48.82,75646.07,0.0,0.97724,9e-05,0.64008]
[1777528269107,48.82,75646.42,0.0,0.97727,9e-05,0.63931]
[1777528274141,48.82,75645.65,0.0,0.9772,9e-05,0.641]
[1777528281191,48.82,75644.96,0.0,0.97714,9e-05,0.64253]
[1777528286226,48.82,75646.23,0.0,0.97725,9e-05,0.63973]
[1777528291261,48.82,75648.68,0.0,0.9779,9e-05,0.62208]
[1777528296298,48.82,75653.88,0.0,0.97837,9e-05,0.61091]
[1777528302339,48.82,75655.34,0.0,0.9785,9e-05,0.6078]
[1777528307373,48.82,75656.86,0.0,0.97863,9e-05,0.60457]
[1777528312409,48.82,75661.62,0.0,0.97905,9e-05,0.59456]
[1777528314422,48.82,75667.75,0.0,0.97958,9e-05,0.58185]
[1777528317443,48.82,75674.39,0.0,0.98014,8e-05,0.56831]
[1777528320464,48.82,75675.61,0.0,0.98024,8e-05,0.56585]
[1777528325499,48.82,75673.48,0.0,0.98007,8e-05,0.57015]
[1777528327514,48.82,75686.63,0.0,0.98114,8e-05,0.544]
[1777528328522,48.82,75701.67,0.0,0.98231,8e-05,0.51523]
[1777528333558,48.82,75699.22,0.0,0.98213,8e-05,0.51984]
[1777528334565,48.82,75691.15,0.0,0.9815,8e-05,0.53523]
[1777528339601,48.82,75689.63,0.0,0.98138,8e-05,0.53817]
[1777528344635,48.82,75694.5,0.0,0.98176,8e-05,0.5288]
[1777528349672,48.82,75692.85,0.0,0.98163,8e-05,0.53196]
[1777528351685,48.82,75691.83,0.0,0.98192,8e-05,0.52282]
[1777528356721,48.82,75691.1,0.0,0.98186,8e-05,0.52421]
[1777528361757,48.82,75688.7,0.0,0.98168,8e-05,0.52879]
[1777528365536,48.82,75680.78,0.0,0.98105,8e-05,0.54414]
[1777528370823,48.82,75679.17,0.0,0.98092,8e-05,0.5473]
[1777528375855,48.82,75675.65,0.0,0.98063,8e-05,0.55427]
[1777528380891,48.82,75674.41,0.0,0.98053,8e-05,0.55673]
[1777528385927,48.82,75670.28,0.0,0.98019,8e-05,0.56502]
[1777528390962,48.82,75667.81,0.0,0.97998,8e-05,0.57002]
[1777528393984,48.82,75673.22,0.0,0.98043,8e-05,0.55911]
[1777528399018,48.82,75671.56,0.0,0.98029,8e-05,0.56244]
[1777528400028,48.82,75665.13,0.0,0.97975,9e-05,0.57548]
[1777528405062,48.82,75663.82,0.0,0.97964,9e-05,0.57816]
[1777528410136,48.82,75661.54,0.0,0.97944,9e-05,0.58286]
[1777528411142,48.82,75661.73,0.0,0.97986,9e-05,0.57068]
[1777528416178,48.82,75661.54,0.0,0.97984,9e-05,0.57106]
[1777528418191,48.82,75654.87,0.0,0.97926,9e-05,0.58479]
[1777528419198,48.82,75652.78,0.0,0.97908,9e-05,0.58915]
[1777528424234,48.82,75654.88,0.0,0.97927,9e-05,0.58477]
[1777528429269,48.82,75654.36,0.0,0.97922,9e-05,0.58585]
[1777528434304,48.82,75652.78,0.0,0.97908,9e-05,0.58915]
[1777528439339,48.82,75654.23,0.0,0.97921,9e-05,0.58612]
[1777528444373,48.82,75655.72,0.0,0.97934,9e-05,0.58303]
[1777528448401,48.82,75649.7,0.0,0.97881,9e-05,0.59561]
[1777528453437,48.82,75651.9,0.0,0.979,9e-05,0.59099]
[1777528458472,48.82,75653.33,0.0,0.97913,9e-05,0.588]
[1777528463508,48.82,75660.72,0.0,0.97977,9e-05,0.57274]
[1777528465521,48.82,75662.02,0.0,0.97988,9e-05,0.57008]
[1777528470555,48.82,75661.6,0.0,0.97984,9e-05,0.57094]
[1777528471563,48.82,75661.41,0.0,0.98022,8e-05,0.5596]
[1777528476598,48.82,75656.1,0.0,0.97977,9e-05,0.57038]
[1777528481633,48.82,75653.67,0.0,0.97956,9e-05,0.57536]
[1777528486668,48.82,75648.56,0.0,0.97912,9e-05,0.58595]
[1777528491703,48.82,75647.31,0.0,0.979,9e-05,0.58857]
[1777528496738,48.82,75642.72,0.0,0.9786,9e-05,0.59824]
[1777528500766,48.82,75636.91,0.0,0.97807,9e-05,0.61065]
[1777528502780,48.82,75631.58,0.0,0.97757,9e-05,0.62221]
[1777528504806,48.82,75626.45,0.0,0.97709,0.0001,0.63348]
[1777528509840,48.82,75623.89,0.0,0.97684,0.0001,0.63917]
[1777528514875,48.82,75625.04,0.0,0.97695,0.0001,0.63661]
[1777528519910,48.82,75622.38,0.0,0.9767,0.0001,0.64254]
[1777528524946,48.82,75617.25,0.0,0.97619,0.0001,0.65409]
[1777528529981,48.82,75618.52,0.0,0.97632,0.0001,0.65122]
[1777528531995,48.82,75617.18,0.0,0.97663,0.0001,0.64144]
[1777528537029,48.82,75616.3,0.0,0.97654,0.0001,0.64342]
[1777528542065,48.82,75612.78,0.0,0.9762,0.0001,0.65136]
[1777528547099,48.82,75612.89,0.0,0.97621,0.0001,0.65111]
[1777528550122,48.82,75605.89,0.0,0.97551,0.0001,0.66712]
[1777528555158,48.82,75602.95,0.0,0.97521,0.0001,0.67393]
[1777528560192,48.82,75607.73,0.0,0.97569,0.0001,0.66288]
[1777528565227,48.82,75608.62,0.0,0.97578,0.0001,0.66084]
[1777528570262,48.82,75605.71,0.0,0.97549,0.0001,0.66753]
[1777528575297,48.82,75603.37,0.0,0.97525,0.0001,0.67295]
[1777528579329,48.82,75598.2,0.0,0.97472,0.0001,0.68504]
[1777528584365,48.82,75597.18,0.0,0.97461,0.0001,0.68745]
[1777528589400,48.82,75596.79,0.0,0.97457,0.0001,0.68837]
[1777528591415,48.82,75597.03,0.0,0.97506,0.0001,0.67452]
[1777528596450,48.82,75597.32,0.0,0.97509,0.0001,0.67384]
[1777528601486,48.82,75596.35,0.0,0.97499,0.0001,0.67611]
[1777528605515,48.82,75604.12,0.0,0.97578,0.0001,0.65812]
[1777528606521,48.82,75609.29,0.0,0.9763,0.0001,0.64636]
[1777528608535,48.82,75613.03,0.0,0.97667,0.0001,0.63794]
[1777528613577,48.82,75617.15,0.0,0.97707,0.0001,0.62877]
[1777528618612,48.82,75617.91,0.0,0.97714,0.0001,0.62709]
[1777528623646,48.82,75617.71,0.0,0.97712,0.0001,0.62753]
[1777528625660,48.82,75611.55,0.0,0.97652,0.0001,0.64126]
[1777528628682,48.82,75610.35,0.0,0.9764,0.0001,0.64396]
[1777528633717,48.82,75608.68,0.0,0.97624,0.0001,0.64774]
[1777528637748,48.82,75605.51,0.0,0.97592,0.0001,0.65494]
[1777528642780,48.82,75601.82,0.0,0.97555,0.0001,0.66341]
[1777528647815,48.82,75600.6,0.0,0.97543,0.0001,0.66623]
[1777528651843,48.82,75598.58,0.0,0.97568,0.0001,0.65774]
[1777528656877,48.82,75597.26,0.0,0.97555,0.0001,0.66078]
[1777528661914,48.82,75597.43,0.0,0.97556,0.0001,0.66039]
[1777528663928,48.82,75590.78,0.0,0.97488,0.0001,0.67584]
[1777528665941,48.82,75583.67,0.0,0.97413,0.00011,0.69267]
[1777528668963,48.82,75577.81,0.0,0.97349,0.00011,0.70676]
[1777528669973,48.82,75572.33,0.0,0.97289,0.00011,0.72013]
[1777528676012,48.82,75574.03,0.0,0.97308,0.00011,0.71596]
[1777528681048,48.82,75571.73,0.0,0.97282,0.00011,0.72161]
[1777528686082,48.82,75570.23,0.0,0.97265,0.00011,0.7253]
[1777528691117,48.82,75569.1,0.0,0.97253,0.00011,0.7281]
[1777528696151,48.82,75568.82,0.0,0.9725,0.00011,0.72879]
[1777528701187,48.82,75567.35,0.0,0.97233,0.00011,0.73244]
[1777528706222,48.82,75565.95,0.0,0.97217,0.00011,0.73593]
[1777528711258,48.82,75568.86,0.0,0.973,0.00011,0.71478]
[1777528716292,48.82,75568.05,0.0,0.97291,0.00011,0.71677]
[1777528721328,48.82,75567.11,0.0,0.9728,0.00011,0.71908]
[1777528726363,48.82,75570.39,0.0,0.97317,0.00011,0.71104]
[1777528731398,48.82,75570.18,0.0,0.97314,0.00011,0.71155]
[1777528733411,48.82,75562.53,0.0,0.97228,0.00011,0.73042]
[1777528738447,48.82,75570.13,0.0,0.97314,0.00011,0.71168]
[1777528741468,48.82,75575.31,0.0,0.97371,0.00011,0.6991]
[1777528746504,48.82,75570.79,0.0,0.97321,0.00011,0.71007]
[1777528751539,48.82,75567.51,0.0,0.97284,0.00011,0.7181]
[1777528756575,48.82,75567.89,0.0,0.97289,0.00011,0.71716]
[1777528761611,48.82,75568.52,0.0,0.97296,0.00011,0.71562]
[1777528766646,48.82,75568.62,0.0,0.97297,0.00011,0.71537]
[1777528768660,48.82,75575.57,0.0,0.97373,0.00011,0.69848]
[1777528771681,48.82,75571.55,0.0,0.97378,0.00011,0.69444]
[1777528776716,48.82,75571.13,0.0,0.97374,0.00011,0.69546]
[1777528781752,48.82,75571.11,0.0,0.97374,0.00011,0.6955]
[1777528786785,48.82,75569.15,0.0,0.97352,0.00011,0.70024]
[1777528790814,48.82,75563.96,0.0,0.97295,0.00011,0.71289]
[1777528795850,48.82,75562.32,0.0,0.97276,0.00011,0.71692]
[1777528800884,48.82,75565.4,0.0,0.97311,0.00011,0.70936]
[1777528804912,48.82,75571.18,0.0,0.97374,0.00011,0.69533]
[1777528809947,48.82,75570.47,0.0,0.97367,0.00011,0.69705]
[1777528814982,48.82,75568.95,0.0,0.9735,0.00011,0.70072]
[1777528820019,48.82,75568.14,0.0,0.97341,0.00011,0.70269]
[1777528824044,48.82,75562.4,0.0,0.97277,0.00011,0.71672]
[1777528829080,48.82,75562.85,0.0,0.97282,0.00011,0.71562]
[1777528831097,48.82,75564.13,0.0,0.97346,0.00011,0.69856]
[1777528836132,48.82,75564.31,0.0,0.97348,0.00011,0.69813]
[1777528841169,48.82,75563.7,0.0,0.97341,0.00011,0.69961]
[1777528846201,48.82,75562.5,0.0,0.97328,0.00011,0.70252]
[1777528848917,48.82,75549.18,0.0,0.97176,0.00012,0.73551]
[1777528849223,48.82,75549.18,0.0,0.97176,0.00012,0.73551]
[1777528850230,48.82,75539.31,0.0,0.97059,0.00012,0.76067]
[1777528855265,48.82,75539.47,0.0,0.97061,0.00012,0.76026]
[1777528860299,48.82,75539.79,0.0,0.97065,0.00012,0.75943]
[1777528862314,48.82,75545.15,0.0,0.97129,0.00012,0.74571]
[1777528865336,48.82,75539.64,0.0,0.97063,0.00012,0.75982]
[1777528870370,48.82,75540.17,0.0,0.9707,0.00012,0.75845]
[1777528876412,48.82,75543.73,0.0,0.97112,0.00012,0.74933]
[1777528881449,48.82,75543.05,0.0,0.97104,0.00012,0.75106]
[1777528884470,48.82,75537.77,0.0,0.97041,0.00012,0.76465]
[1777528889503,48.82,75536.96,0.0,0.97031,0.00012,0.76675]
[1777528891519,48.82,75537.32,0.0,0.97088,0.00012,0.75123]
[1777528893533,48.82,75542.44,0.0,0.97149,0.00012,0.73818]
[1777528899575,48.82,75544.4,0.0,0.97172,0.00012,0.73323]
[1777528903604,48.82,75552.77,0.0,0.97269,0.00011,0.71235]
[1777528905617,48.82,75557.82,0.0,0.97326,0.00011,0.69997]
[1777528910652,48.82,75557.38,0.0,0.97321,0.00011,0.70104]
[1777528915688,48.82,75563.67,0.0,0.97391,0.00011,0.68583]
[1777528920728,48.82,75565.09,0.0,0.97406,0.00011,0.68242]
[1777528925763,48.82,75561.85,0.0,0.97371,0.00011,0.6902]
[1777528929792,48.82,75566.94,0.0,0.97426,0.00011,0.67801]
[1777528934826,48.82,75565.96,0.0,0.97416,0.00011,0.68035]
[1777528936842,48.82,75571.63,0.0,0.97477,0.00011,0.66692]
[1777528937849,48.82,75563.58,0.0,0.9739,0.00011,0.68604]
[1777528938855,48.82,75560.1,0.0,0.97351,0.00011,0.69443]
[1777528943891,48.82,75563.66,0.0,0.97391,0.00011,0.68585]
[1777528948926,48.82,75566.52,0.0,0.97422,0.00011,0.67901]
[1777528951947,48.82,75566.69,0.0,0.97473,0.00011,0.66491]
[1777528953961,48.82,75558.53,0.0,0.97384,0.00011,0.68431]
[1777528954967,48.82,75553.11,0.0,0.97324,0.00011,0.69743]
[1777528956982,48.82,75559.79,0.0,0.97398,0.00011,0.68129]
[1777528958996,48.82,75566.13,0.0,0.97467,0.00011,0.66622]
[1777528963024,48.82,75566.1,0.0,0.97467,0.00011,0.66629]
[1777528968062,48.82,75561.07,0.0,0.97412,0.00011,0.67823]
[1777528973094,48.82,75560.96,0.0,0.97411,0.00011,0.67849]
[1777528978130,48.82,75560.85,0.0,0.9741,0.00011,0.67875]
[1777528983166,48.82,75557.14,0.0,0.97369,0.00011,0.68766]
[1777528988201,48.82,75555.54,0.0,0.97351,0.00011,0.69153]
[1777528993235,48.82,75554.54,0.0,0.9734,0.00011,0.69395]
[1777528998271,48.82,75555.39,0.0,0.97349,0.00011,0.69189]
[1777529003307,48.82,75554.27,0.0,0.97337,0.00011,0.69461]
[1777529008342,48.82,75554.88,0.0,0.97344,0.00011,0.69313]
[1777529011364,48.82,75555.66,0.0,0.97403,0.00011,0.6773]
[1777529013377,48.82,75547.36,0.0,0.9731,0.00011,0.69737]
[1777529018412,48.82,75544.12,0.0,0.97273,0.00011,0.70533]
[1777529023449,48.82,75543.36,0.0,0.97264,0.00012,0.70721]
[1777529028482,48.82,75541.0,0.0,0.97237,0.00012,0.71305]
[1777529033517,48.82,75551.33,0.0,0.97355,0.00011,0.68772]
[1777529038551,48.82,75552.81,0.0,0.97371,0.00011,0.68414]
[1777529041575,48.82,75558.95,0.0,0.97439,0.00011,0.66946]
[1777529043589,48.82,75561.68,0.0,0.97468,0.00011,0.663]
[1777529045603,48.82,75555.58,0.0,0.97402,0.00011,0.67749]
[1777529050638,48.82,75560.06,0.0,0.97451,0.00011,0.66683]
[1777529055672,48.82,75562.03,0.0,0.97472,0.00011,0.66218]
[1777529060394,48.82,75554.18,0.0,0.97387,0.00011,0.68084]
[1777529065744,48.82,75553.17,0.0,0.97375,0.00011,0.68327]
[1777529068764,48.82,75558.19,0.0,0.97431,0.00011,0.67126]
[1777529071785,48.82,75559.91,0.0,0.97499,0.00011,0.65343]
[1777529076820,48.82,75562.94,0.0,0.97531,0.00011,0.64638]
[1777529081856,48.82,75561.67,0.0,0.97518,0.00011,0.64933]
[1777529086891,48.82,75563.33,0.0,0.97535,0.00011,0.64547]
[1777529091927,48.82,75564.09,0.0,0.97543,0.00011,0.64371]
[1777529096962,48.82,75575.76,0.0,0.97664,0.0001,0.61715]
[1777529097969,48.82,75578.64,0.0,0.97693,0.0001,0.61072]
[1777529102001,48.82,75590.58,0.0,0.9781,0.0001,0.5846]
[1777529103008,48.82,75596.89,0.0,0.9787,9e-05,0.57115]
[1777529104017,48.82,75595.49,0.0,0.97857,9e-05,0.57411]
[1777529106029,48.82,75582.25,0.0,0.97729,0.0001,0.60273]
[1777529107035,48.82,75577.95,0.0,0.97686,0.0001,0.61225]
[1777529112070,48.82,75576.84,0.0,0.97675,0.0001,0.61473]
[1777529117105,48.82,75577.42,0.0,0.97681,0.0001,0.61343]
[1777529120815,48.82,75583.76,0.0,0.97744,0.0001,0.59941]
[1777529126169,48.82,75586.94,0.0,0.97775,0.0001,0.59247]
[1777529127176,48.82,75592.4,0.0,0.97827,0.0001,0.5807]
[1777529128182,48.82,75592.99,0.0,0.97833,9e-05,0.57944]
[1777529132214,48.82,75593.6,0.0,0.97884,9e-05,0.56542]
[1777529137253,48.82,75596.15,0.0,0.97908,9e-05,0.56008]
[1777529142288,48.82,75599.12,0.0,0.97935,9e-05,0.5539]
[1777529147324,48.82,75594.32,0.0,0.97891,9e-05,0.56391]
[1777529152358,48.82,75590.65,0.0,0.97856,9e-05,0.57166]
[1777529157392,48.82,75595.25,0.0,0.97899,9e-05,0.56196]
[1777529162428,48.82,75592.38,0.0,0.97872,9e-05,0.568]
[1777529167463,48.82,75593.86,0.0,0.97886,9e-05,0.56488]
[1777529172498,48.82,75595.71,0.0,0.97904,9e-05,0.561]
[1777529177533,48.82,75592.29,0.0,0.97872,9e-05,0.56819]
[1777529182568,48.82,75595.11,0.0,0.97898,9e-05,0.56225]
[1777529187603,48.82,75597.05,0.0,0.97916,9e-05,0.5582]
[1777529191315,48.82,75602.12,0.0,0.98006,9e-05,0.53533]
[1777529193644,48.82,75609.38,0.0,0.9807,9e-05,0.52078]
[1777529196666,48.82,75614.53,0.0,0.98114,9e-05,0.51064]
[1777529201387,48.82,75624.85,0.0,0.982,8e-05,0.49078]
[1777529201701,48.82,75624.85,0.0,0.982,8e-05,0.49078]
[1777529202707,48.82,75630.44,0.0,0.98246,8e-05,0.48028]
[1777529206736,48.82,75638.49,0.0,0.98309,8e-05,0.46546]
[1777529208749,48.82,75644.35,0.0,0.98354,8e-05,0.4549]
[1777529213785,48.82,75643.25,0.0,0.98346,8e-05,0.45687]
[1777529218820,48.82,75642.24,0.0,0.98338,8e-05,0.45868]
[1777529221528,48.82,75635.5,0.0,0.98286,8e-05,0.47092]
[1777529224862,48.82,75628.48,0.0,0.9823,8e-05,0.48394]
[1777529229900,48.82,75625.97,0.0,0.9821,8e-05,0.48866]
[1777529234934,48.82,75622.26,0.0,0.98179,8e-05,0.49571]
[1777529239968,48.82,75624.84,0.0,0.982,8e-05,0.4908]
[1777529245010,48.82,75624.38,0.0,0.98197,8e-05,0.49167]
[1777529250045,48.82,75620.82,0.0,0.98167,8e-05,0.49846]
[1777529251050,48.82,75620.31,0.0,0.98204,8e-05,0.48767]
[1777529253063,48.82,75612.13,0.0,0.98136,8e-05,0.50334]
[1777529255078,48.82,75610.55,0.0,0.98123,9e-05,0.50641]
[1777529260113,48.82,75610.52,0.0,0.98122,9e-05,0.50647]
[1777529265151,48.82,75617.57,0.0,0.98182,8e-05,0.49288]
[1777529266156,48.82,75624.95,0.0,0.98242,8e-05,0.47895]
[1777529267162,48.82,75622.84,0.0,0.98225,8e-05,0.4829]
[1777529271190,48.82,75616.46,0.0,0.98172,8e-05,0.495]
[1777529275218,48.82,75612.73,0.0,0.98141,8e-05,0.50218]
[1777529280254,48.82,75611.17,0.0,0.98128,8e-05,0.5052]
[1777529284283,48.82,75617.96,0.0,0.98185,8e-05,0.49213]
[1777529287303,48.82,75612.93,0.0,0.98143,8e-05,0.50179]
[1777529292338,48.82,75605.24,0.0,0.98077,9e-05,0.51683]
[1777529293344,48.82,75603.6,0.0,0.98063,9e-05,0.52009]
[1777529298383,48.82,75602.52,0.0,0.98053,9e-05,0.52224]
[1777529303416,48.82,75603.3,0.0,0.9806,9e-05,0.52068]
[1777529308453,48.82,75600.29,0.0,0.98034,9e-05,0.5267]
[1777529310465,48.82,75594.77,0.0,0.97984,9e-05,0.53787]
[1777529311472,48.82,75594.71,0.0,0.98028,9e-05,0.52557]
[1777529316507,48.82,75598.99,0.0,0.98066,9e-05,0.51702]
[1777529321542,48.82,75601.93,0.0,0.98092,9e-05,0.5112]
[1777529326579,48.82,75600.16,0.0,0.98076,9e-05,0.5147]
[1777529331613,48.82,75602.04,0.0,0.98092,9e-05,0.51099]
[1777529336647,48.82,75601.61,0.0,0.98089,9e-05,0.51183]
[1777529341682,48.82,75597.19,0.0,0.9805,9e-05,0.5206]
[1777529346718,48.82,75596.36,0.0,0.98043,9e-05,0.52226]
[1777529352507,48.82,75592.97,0.0,0.98012,9e-05,0.52908]
[1777529357793,48.82,75594.06,0.0,0.98022,9e-05,0.52688]
[1777529362829,48.82,75593.85,0.0,0.9802,9e-05,0.5273]
[1777529364845,48.82,75599.0,0.0,0.98066,9e-05,0.517]
[1777529369879,48.82,75604.81,0.0,0.98116,9e-05,0.50556]
[1777529372647,48.82,75605.68,0.0,0.98167,8e-05,0.49185]
[1777529377934,48.82,75606.47,0.0,0.98173,8e-05,0.49034]
[1777529382970,48.82,75608.27,0.0,0.98188,8e-05,0.4869]
[1777529388005,48.82,75606.87,0.0,0.98177,8e-05,0.48957]
[1777529393040,48.82,75605.78,0.0,0.98167,8e-05,0.49166]
[1777529398075,48.82,75608.27,0.0,0.98188,8e-05,0.4869]
[1777529400090,48.82,75603.14,0.0,0.98145,9e-05,0.49674]
[1777529402103,48.82,75596.89,0.0,0.98091,9e-05,0.50894]
[1777529404117,48.82,75587.81,0.0,0.98011,9e-05,0.52706]
[1777529407140,48.82,75581.78,0.0,0.97956,9e-05,0.53936]
[1777529409152,48.82,75574.06,0.0,0.97883,0.0001,0.55544]
[1777529414186,48.82,75577.82,0.0,0.97919,9e-05,0.54756]
[1777529419222,48.82,75580.27,0.0,0.97942,9e-05,0.54248]
[1777529424264,48.82,75579.87,0.0,0.97938,9e-05,0.54331]
[1777529429299,48.82,75578.12,0.0,0.97922,9e-05,0.54694]
[1777529431313,48.82,75576.99,0.0,0.97957,9e-05,0.53653]
[1777529435341,48.82,75574.28,0.0,0.97932,9e-05,0.54213]
[1777529440376,48.82,75574.6,0.0,0.97935,9e-05,0.54147]
[1777529445410,48.82,75575.23,0.0,0.97941,9e-05,0.54016]
[1777529450446,48.82,75575.56,0.0,0.97944,9e-05,0.53948]
[1777529455481,48.82,75575.6,0.0,0.97944,9e-05,0.5394]
[1777529460516,48.82,75586.39,0.0,0.98043,9e-05,0.51745]
[1777529461523,48.82,75590.92,0.0,0.98083,9e-05,0.50845]
[1777529463537,48.82,75594.45,0.0,0.98114,9e-05,0.50151]
[1777529468572,48.82,75596.03,0.0,0.98127,9e-05,0.49843]
[1777529472600,48.82,75590.53,0.0,0.98079,9e-05,0.50922]
[1777529477635,48.82,75586.34,0.0,0.98042,9e-05,0.51755]
[1777529482670,48.82,75586.82,0.0,0.98047,9e-05,0.51659]
[1777529484686,48.82,75578.04,0.0,0.97967,9e-05,0.53437]
[1777529489719,48.82,75568.79,0.0,0.9788,0.0001,0.55361]
[1777529491732,48.82,75564.9,0.0,0.9789,0.0001,0.54882]
[1777529493747,48.82,75556.07,0.0,0.97804,0.0001,0.56761]
[1777529494754,48.82,75545.08,0.0,0.97693,0.0001,0.59167]
[1777529495761,48.82,75539.73,0.0,0.97637,0.00011,0.60366]
[1777529497775,48.82,75544.83,0.0,0.9769,0.0001,0.59223]
[1777529502810,48.82,75542.45,0.0,0.97665,0.0001,0.59754]
[1777529507845,48.82,75541.23,0.0,0.97653,0.0001,0.60028]
[1777529512880,48.82,75543.1,0.0,0.97672,0.0001,0.59609]
[1777529517914,48.82,75544.81,0.0,0.9769,0.0001,0.59227]
[1777529519929,48.82,75551.11,0.0,0.97754,0.0001,0.57838]
[1777529523705,48.82,75560.06,0.0,0.97843,0.0001,0.55906]
[1777529524969,48.82,75562.95,0.0,0.97871,0.0001,0.55293]
[1777529530000,48.82,75567.91,0.0,0.97919,9e-05,0.54252]
[1777529535036,48.82,75569.77,0.0,0.97936,9e-05,0.53866]
[1777529540071,48.82,75564.4,0.0,0.97885,0.0001,0.54987]
[1777529545106,48.82,75565.44,0.0,0.97895,0.0001,0.54768]
[1777529548127,48.82,75558.7,0.0,0.9783,0.0001,0.56196]
[1777529550141,48.82,75553.48,0.0,0.97778,0.0001,0.57321]
[1777529551148,48.82,75554.73,0.0,0.97839,0.0001,0.55725]
[1777529556183,48.82,75556.51,0.0,0.97857,0.0001,0.55346]
[1777529557190,48.82,75562.42,0.0,0.97914,0.0001,0.54103]
[1777529562225,48.82,75565.49,0.0,0.97943,9e-05,0.53465]
[1777529567260,48.82,75559.73,0.0,0.97888,0.0001,0.54666]
[1777529572297,48.82,75559.2,0.0,0.97883,0.0001,0.54777]
[1777529576322,48.82,75564.33,0.0,0.97932,9e-05,0.53705]
[1777529581358,48.82,75562.59,0.0,0.97915,0.0001,0.54067]
[1777529586394,48.82,75561.28,0.0,0.97903,0.0001,0.54341]
[1777529591428,48.82,75559.89,0.0,0.9789,0.0001,0.54632]
[1777529596463,48.82,75553.05,0.0,0.97823,0.0001,0.56084]
[1777529598477,48.82,75549.24,0.0,0.97785,0.0001,0.56905]
[1777529603512,48.82,75548.03,0.0,0.97773,0.0001,0.57168]
[1777529608548,48.82,75554.21,0.0,0.97834,0.0001,0.55836]
[1777529611569,48.82,75554.78,0.0,0.97888,0.0001,0.54398]
[1777529616604,48.82,75559.58,0.0,0.97934,9e-05,0.53396]
[1777529619624,48.82,75564.39,0.0,0.9798,9e-05,0.52406]
[1777529624660,48.82,75565.5,0.0,0.9799,9e-05,0.5218]
[1777529629696,48.82,75565.82,0.0,0.97993,9e-05,0.52115]
[1777529634731,48.82,75567.37,0.0,0.98007,9e-05,0.518]
[1777529639765,48.82,75566.91,0.0,0.98003,9e-05,0.51893]
[1777529644800,48.82,75563.51,0.0,0.97971,9e-05,0.52586]
[1777529646813,48.82,75558.97,0.0,0.97929,0.0001,0.53522]
[1777529651851,48.82,75556.66,0.0,0.97906,0.0001,0.54004]
[1777529656884,48.82,75555.98,0.0,0.979,0.0001,0.54146]
[1777529661919,48.82,75554.69,0.0,0.97887,0.0001,0.54417]
[1777529666953,48.82,75555.04,0.0,0.97891,0.0001,0.54343]
[1777529671990,48.82,75554.3,0.0,0.97932,0.0001,0.5319]
[1777529677024,48.82,75550.84,0.0,0.97899,0.0001,0.53912]
[1777529682061,48.82,75560.33,0.0,0.97989,9e-05,0.51951]
[1777529683067,48.82,75560.33,0.0,0.97989,9e-05,0.51951]
[1777529688103,48.82,75562.73,0.0,0.98011,9e-05,0.51464]
[1777529693138,48.82,75562.28,0.0,0.98007,9e-05,0.51555]
[1777529698172,48.82,75562.82,0.0,0.98012,9e-05,0.51445]
[1777529703207,48.82,75559.57,0.0,0.97982,9e-05,0.52106]
[1777529708243,48.82,75560.24,0.0,0.97988,9e-05,0.51969]
[1777529713278,48.82,75561.51,0.0,0.98,9e-05,0.51711]
[1777529718313,48.82,75561.51,0.0,0.98,9e-05,0.51711]
[1777529723348,48.82,75562.0,0.0,0.98005,9e-05,0.51611]
[1777529727376,48.82,75573.56,0.0,0.98109,9e-05,0.49309]
[1777529728383,48.82,75579.35,0.0,0.9816,9e-05,0.48186]
[1777529731403,48.82,75578.52,0.0,0.98197,9e-05,0.47121]
[1777529736439,48.82,75586.68,0.0,0.98266,8e-05,0.45593]
[1777529741474,48.82,75586.78,0.0,0.98267,8e-05,0.45575]
[1777529746509,48.82,75584.7,0.0,0.98249,8e-05,0.4596]
[1777529751543,48.82,75585.2,0.0,0.98254,8e-05,0.45867]
[1777529755576,48.82,75575.0,0.0,0.98167,9e-05,0.47793]
[1777529756579,48.82,75571.9,0.0,0.9814,9e-05,0.4839]
[1777529761616,48.82,75574.21,0.0,0.9816,9e-05,0.47944]
[1777529766649,48.82,75576.84,0.0,0.98183,9e-05,0.47441]
[1777529771683,48.82,75576.89,0.0,0.98183,9e-05,0.47431]
[1777529774705,48.82,75582.28,0.0,0.98229,8e-05,0.46412]
[1777529779740,48.82,75580.58,0.0,0.98215,8e-05,0.46732]
[1777529784775,48.82,75575.76,0.0,0.98174,9e-05,0.47647]
[1777529789810,48.82,75576.58,0.0,0.98181,9e-05,0.4749]
[1777529791824,48.82,75574.95,0.0,0.98212,9e-05,0.46578]
[1777529792831,48.82,75569.62,0.0,0.98166,9e-05,0.47592]
[1777529793838,48.82,75565.67,0.0,0.98131,9e-05,0.48355]
[1777529798873,48.82,75567.67,0.0,0.98149,9e-05,0.47967]
[1777529802901,48.82,75575.34,0.0,0.98215,9e-05,0.46504]
[1777529805923,48.82,75577.13,0.0,0.9823,8e-05,0.46168]
[1777529810956,48.82,75578.97,0.0,0.98246,8e-05,0.45824]
[1777529812972,48.82,75584.66,0.0,0.98293,8e-05,0.44773]
[1777529818007,48.82,75588.91,0.0,0.98327,8e-05,0.44]
[1777529822034,48.82,75581.67,0.0,0.98268,8e-05,0.45323]
[1777529825055,48.82,75577.29,0.0,0.98231,8e-05,0.46138]
[1777529828077,48.82,75572.09,0.0,0.98187,9e-05,0.4712]
[1777529833111,48.82,75576.09,0.0,0.98221,8e-05,0.46363]
[1777529838145,48.82,75575.22,0.0,0.98214,9e-05,0.46527]
[1777529843181,48.82,75575.74,0.0,0.98218,8e-05,0.46429]
[1777529848216,48.82,75579.43,0.0,0.98249,8e-05,0.45738]
[1777529851237,48.82,75579.34,0.0,0.98293,8e-05,0.44554]
[1777529852244,48.82,75584.8,0.0,0.98337,8e-05,0.43564]
[1777529857278,48.82,75585.97,0.0,0.98346,8e-05,0.43354]
[1777529862314,48.82,75587.05,0.0,0.98355,8e-05,0.4316]
[1777529864328,48.82,75576.43,0.0,0.98268,8e-05,0.45089]
[1777529869364,48.82,75577.04,0.0,0.98274,8e-05,0.44977]
[1777529874398,48.82,75580.52,0.0,0.98302,8e-05,0.44339]
[1777529879434,48.82,75581.16,0.0,0.98308,8e-05,0.44222]
[1777529884468,48.82,75579.16,0.0,0.98291,8e-05,0.44587]
[1777529889503,48.82,75576.68,0.0,0.98271,8e-05,0.45043]
[1777529894538,48.82,75575.07,0.0,0.98257,8e-05,0.45341]
[1777529899591,48.82,75575.76,0.0,0.98263,8e-05,0.45213]
[1777529904626,48.82,75582.18,0.0,0.98316,8e-05,0.44037]
[1777529907648,48.82,75593.4,0.0,0.98405,8e-05,0.42038]
[1777529911675,48.82,75601.17,0.0,0.98505,7e-05,0.39574]
[1777529916710,48.82,75604.86,0.0,0.98532,7e-05,0.3896]
[1777529921746,48.82,75605.29,0.0,0.98535,7e-05,0.38889]
[1777529925774,48.82,75614.35,0.0,0.986,7e-05,0.37416]
[1777529927788,48.82,75616.37,0.0,0.98614,7e-05,0.37093]
[1777529930813,48.82,75607.61,0.0,0.98552,7e-05,0.38508]
[1777529932824,48.82,75596.43,0.0,0.9847,8e-05,0.40374]
[1777529933832,48.82,75596.46,0.0,0.9847,8e-05,0.40369]
[1777529939873,48.82,75592.58,0.0,0.9844,8e-05,0.41033]
[1777529944908,48.82,75595.35,0.0,0.98462,8e-05,0.40558]
[1777529948938,48.82,75590.1,0.0,0.98421,8e-05,0.41462]
[1777529953973,48.82,75588.66,0.0,0.9841,8e-05,0.41713]
[1777529956994,48.82,75595.39,0.0,0.98462,8e-05,0.40551]
[1777529958001,48.82,75604.02,0.0,0.98526,7e-05,0.39099]
[1777529959008,48.82,75606.36,0.0,0.98543,7e-05,0.38713]
[1777529964043,48.82,75606.85,0.0,0.98546,7e-05,0.38632]
[1777529969078,48.82,75609.47,0.0,0.98565,7e-05,0.38204]
[1777529971092,48.82,75609.29,0.0,0.98603,7e-05,0.37147]
[1777529975119,48.82,75615.19,0.0,0.98644,7e-05,0.36213]
[1777529980155,48.82,75617.72,0.0,0.98661,7e-05,0.35818]
[1777529985189,48.82,75618.28,0.0,0.98665,7e-05,0.35731]
[1777529990225,48.82,75618.97,0.0,0.98669,7e-05,0.35625]
[1777529995259,48.82,75618.53,0.0,0.98666,7e-05,0.35693]
[1777530000295,48.82,75617.66,0.0,0.98661,7e-05,0.35828]
[1777530005332,48.82,75615.44,0.0,0.98646,7e-05,0.36174]
[1777530010365,48.82,75608.58,0.0,0.98598,7e-05,0.3726]
[1777530015400,48.82,75608.34,0.0,0.98596,7e-05,0.37299]
[1777530020436,48.82,75606.27,0.0,0.98582,7e-05,0.37632]
[1777530025470,48.82,75604.28,0.0,0.98568,7e-05,0.37955]
[1777530031512,48.82,75607.19,0.0,0.98627,7e-05,0.36403]
[1777530037308,48.82,75611.7,0.0,0.98658,7e-05,0.35696]
[1777530042591,48.82,75614.31,0.0,0.98676,7e-05,0.35292]
[1777530047625,48.82,75614.36,0.0,0.98676,7e-05,0.35284]
[1777530052660,48.82,75613.68,0.0,0.98672,7e-05,0.35389]
[1777530054674,48.82,75622.44,0.0,0.9873,6e-05,0.34057]
[1777530057450,48.82,75627.54,0.0,0.98762,6e-05,0.33299]
[1777530062731,48.82,75627.31,0.0,0.98761,6e-05,0.33333]
[1777530064744,48.82,75610.99,0.0,0.98654,7e-05,0.35806]
[1777530065751,48.82,75600.68,0.0,0.98582,7e-05,0.37443]
[1777530066759,48.82,75592.46,0.0,0.98522,7e-05,0.38789]
[1777530070786,48.82,75599.29,0.0,0.98572,7e-05,0.37668]
[1777530075821,48.82,75602.58,0.0,0.98595,7e-05,0.37137]
[1777530080861,48.82,75600.16,0.0,0.98578,7e-05,0.37527]
[1777530081864,48.82,75595.14,0.0,0.98542,7e-05,0.38346]
[1777530085892,48.82,75602.92,0.0,0.98598,7e-05,0.37082]
[1777530090926,48.82,75600.33,0.0,0.98579,7e-05,0.37499]
[1777530091933,48.82,75596.31,0.0,0.98591,7e-05,0.37051]
[1777530093947,48.82,75593.69,0.0,0.98572,7e-05,0.37475]
[1777530098982,48.82,75589.16,0.0,0.98539,7e-05,0.38216]
[1777530104020,48.82,75594.16,0.0,0.98575,7e-05,0.37398]
[1777530109054,48.82,75594.07,0.0,0.98575,7e-05,0.37413]
[1777530114089,48.82,75602.51,0.0,0.98634,7e-05,0.36065]
[1777530115096,48.82,75603.1,0.0,0.98638,7e-05,0.35972]
[1777530120132,48.82,75603.92,0.0,0.98644,7e-05,0.35843]
[1777530125166,48.82,75603.26,0.0,0.98639,7e-05,0.35947]
[1777530129194,48.82,75595.77,0.0,0.98587,7e-05,0.37138]
[1777530134229,48.82,75593.94,0.0,0.98574,7e-05,0.37434]
[1777530139264,48.82,75594.27,0.0,0.98576,7e-05,0.37381]
[1777530144299,48.82,75592.72,0.0,0.98565,7e-05,0.37632]
[1777530149341,48.82,75593.62,0.0,0.98571,7e-05,0.37486]
[1777530151348,48.82,75592.09,0.0,0.98601,7e-05,0.36631]
[1777530152356,48.82,75585.81,0.0,0.98555,7e-05,0.37647]
[1777530153361,48.82,75585.34,0.0,0.98552,7e-05,0.37724]
[1777530158396,48.82,75584.67,0.0,0.98547,7e-05,0.37834]
[1777530163431,48.82,75587.18,0.0,0.98565,7e-05,0.37424]
[1777530168466,48.82,75587.98,0.0,0.98571,7e-05,0.37294]
[1777530173502,48.82,75594.73,0.0,0.98619,7e-05,0.3621]
[1777530174509,48.82,75603.11,0.0,0.98677,7e-05,0.34901]
[1777530179544,48.82,75605.34,0.0,0.98692,7e-05,0.34558]
[1777530184578,48.82,75606.1,0.0,0.98697,7e-05,0.34443]
[1777530189614,48.82,75607.74,0.0,0.98708,7e-05,0.34193]
[1777530193642,48.82,75603.18,0.0,0.98678,7e-05,0.3489]
[1777530198677,48.82,75605.05,0.0,0.9869,7e-05,0.34603]
[1777530203711,48.82,75603.06,0.0,0.98677,7e-05,0.34908]
[1777530208747,48.82,75602.77,0.0,0.98675,7e-05,0.34953]
[1777530211768,48.82,75602.62,0.0,0.98713,7e-05,0.33917]
[1777530216803,48.82,75603.67,0.0,0.9872,7e-05,0.33759]
[1777530221838,48.82,75604.21,0.0,0.98723,7e-05,0.33678]
[1777530226873,48.82,75604.26,0.0,0.98723,7e-05,0.3367]
[1777530231907,48.82,75601.93,0.0,0.98708,7e-05,0.34022]
[1777530235936,48.82,75608.33,0.0,0.9875,6e-05,0.33063]
[1777530240970,48.82,75609.44,0.0,0.98757,6e-05,0.32899]
[1777530244999,48.82,75603.18,0.0,0.98716,7e-05,0.33833]
[1777530249027,48.82,75597.49,0.0,0.98678,7e-05,0.347]
[1777530252048,48.82,75602.89,0.0,0.98714,7e-05,0.33877]
[1777530257083,48.82,75605.35,0.0,0.98731,7e-05,0.33507]
[1777530262118,48.82,75599.86,0.0,0.98694,7e-05,0.34337]
[1777530267153,48.82,75598.85,0.0,0.98687,7e-05,0.34491]
[1777530271181,48.82,75597.56,0.0,0.98717,7e-05,0.33627]
[1777530276215,48.82,75594.7,0.0,0.98698,7e-05,0.34061]
[1777530281251,48.82,75592.78,0.0,0.98685,7e-05,0.34354]
[1777530284271,48.82,75586.15,0.0,0.98639,7e-05,0.35383]
[1777530286285,48.82,75591.15,0.0,0.98674,7e-05,0.34605]
[1777530288300,48.82,75597.57,0.0,0.98718,7e-05,0.33626]
[1777530289307,48.82,75601.24,0.0,0.98742,7e-05,0.33076]
[1777530293336,48.82,75605.03,0.0,0.98766,6e-05,0.32516]
[1777530298374,48.82,75605.39,0.0,0.98769,6e-05,0.32463]
[1777530303409,48.82,75602.06,0.0,0.98747,7e-05,0.32954]
[1777530308445,48.82,75605.63,0.0,0.9877,6e-05,0.32428]
[1777530313479,48.82,75613.6,0.0,0.98821,6e-05,0.31278]
[1777530314486,48.82,75617.55,0.0,0.98845,6e-05,0.3072]
[1777530318514,48.82,75616.11,0.0,0.98836,6e-05,0.30922]
[1777530323554,48.82,75615.42,0.0,0.98832,6e-05,0.31019]
[1777530328585,48.82,75615.14,0.0,0.9883,6e-05,0.31059]
[1777530332615,48.82,75617.63,0.0,0.98881,6e-05,0.29722]
[1777530337649,48.82,75612.19,0.0,0.98848,6e-05,0.30475]
[1777530342684,48.82,75610.51,0.0,0.98838,6e-05,0.30711]
[1777530346711,48.82,75615.57,0.0,0.98869,6e-05,0.30005]
[1777530347720,48.82,75622.84,0.0,0.98912,6e-05,0.29014]
[1777530352754,48.82,75629.57,0.0,0.9895,6e-05,0.28121]
[1777530357789,48.82,75634.45,0.0,0.98977,6e-05,0.27487]
[1777530359620,48.82,75642.39,0.0,0.9902,5e-05,0.26481]
[1777530363832,48.82,75651.04,0.0,0.99065,5e-05,0.25419]
[1777530369691,48.82,75655.34,0.0,0.99087,5e-05,0.24905]
[1777530372894,48.82,75649.9,0.0,0.99059,5e-05,0.25557]
[1777530377929,48.82,75647.85,0.0,0.99049,5e-05,0.25807]
[1777530382964,48.82,75648.7,0.0,0.99053,5e-05,0.25703]
[1777530387998,48.82,75646.54,0.0,0.99042,5e-05,0.25967]
[1777530391022,48.82,75645.81,0.0,0.9907,5e-05,0.25167]
[1777530396059,48.82,75647.01,0.0,0.99076,5e-05,0.25023]
[1777530401094,48.82,75650.1,0.0,0.99092,5e-05,0.24656]
[1777530406130,48.82,75647.62,0.0,0.99079,5e-05,0.24951]
[1777530411164,48.82,75646.23,0.0,0.99072,5e-05,0.25117]
[1777530416200,48.82,75646.18,0.0,0.99072,5e-05,0.25123]
[1777530419223,48.82,75639.51,0.0,0.99038,5e-05,0.25934]
[1777530424258,48.82,75633.56,0.0,0.99006,5e-05,0.26676]
[1777530429294,48.82,75635.7,0.0,0.99017,5e-05,0.26407]
[1777530435339,48.82,75635.79,0.0,0.99018,5e-05,0.26396]
[1777530440371,48.82,75635.71,0.0,0.99017,5e-05,0.26406]
[1777530445405,48.82,75630.04,0.0,0.98987,5e-05,0.27123]
[1777530450441,48.82,75628.64,0.0,0.98979,6e-05,0.27303]
[1777530451448,48.82,75628.28,0.0,0.99011,5e-05,0.26421]
[1777530456483,48.82,75628.14,0.0,0.9901,5e-05,0.26438]
[1777530461521,48.82,75631.4,0.0,0.99027,5e-05,0.26031]
[1777530466553,48.82,75629.64,0.0,0.99018,5e-05,0.2625]
[1777530471588,48.82,75629.68,0.0,0.99018,5e-05,0.26245]
[1777530476623,48.82,75628.73,0.0,0.99013,5e-05,0.26364]
[1777530479643,48.82,75623.46,0.0,0.98984,6e-05,0.27032]
[1777530483672,48.82,75617.43,0.0,0.9895,6e-05,0.27814]
[1777530484679,48.82,75604.73,0.0,0.98876,6e-05,0.29519]
[1777530485686,48.82,75602.66,0.0,0.98863,6e-05,0.29805]
[1777530491729,48.82,75602.46,0.0,0.98862,6e-05,0.29833]
[1777530496762,48.82,75602.77,0.0,0.98864,6e-05,0.2979]
[1777530501797,48.82,75602.45,0.0,0.98862,6e-05,0.29834]
[1777530506833,48.82,75605.29,0.0,0.98879,6e-05,0.29442]
[1777530511868,48.82,75608.97,0.0,0.98937,6e-05,0.27967]
[1777530516903,48.82,75608.85,0.0,0.98936,6e-05,0.27983]
[1777530519924,48.82,75614.28,0.0,0.98967,6e-05,0.27272]
[1777530524958,48.82,75610.76,0.0,0.98947,6e-05,0.27731]
[1777530530817,48.82,75612.83,0.0,0.98959,6e-05,0.2746]
[1777530536035,48.82,75618.35,0.0,0.9899,6e-05,0.26749]
[1777530540887,48.82,75633.99,0.0,0.99073,5e-05,0.24814]
[1777530542078,48.82,75638.44,0.0,0.99096,5e-05,0.24285]
[1777530543085,48.82,75632.96,0.0,0.99068,5e-05,0.24938]
[1777530544091,48.82,75632.84,0.0,0.99068,5e-05,0.24952]
[1777530549126,48.82,75633.98,0.0,0.99073,5e-05,0.24815]
[1777530554162,48.82,75635.87,0.0,0.99083,5e-05,0.24589]
[1777530559197,48.82,75636.0,0.0,0.99084,5e-05,0.24574]
[1777530564232,48.82,75634.9,0.0,0.99078,5e-05,0.24705]
[1777530569267,48.82,75634.81,0.0,0.99078,5e-05,0.24716]
[1777530571280,48.82,75635.03,0.0,0.99111,5e-05,0.23809]
[1777530576316,48.82,75637.97,0.0,0.99125,5e-05,0.23469]
[1777530581350,48.82,75639.62,0.0,0.99133,5e-05,0.23279]
[1777530586386,48.82,75639.57,0.0,0.99133,5e-05,0.23285]
[1777530591422,48.82,75643.61,0.0,0.99152,5e-05,0.22827]
[1777530596457,48.82,75644.69,0.0,0.99158,5e-05,0.22706]
[1777530601492,48.82,75655.89,0.0,0.99209,4e-05,0.2148]
[1777530603506,48.82,75655.81,0.0,0.99209,4e-05,0.21488]
[1777530608541,48.82,75656.8,0.0,0.99213,4e-05,0.21383]
[1777530613576,48.82,75657.5,0.0,0.99216,4e-05,0.21308]
[1777530618613,48.82,75654.51,0.0,0.99203,5e-05,0.21628]
[1777530623647,48.82,75653.58,0.0,0.99199,5e-05,0.21728]
[1777530628682,48.82,75655.38,0.0,0.99207,5e-05,0.21534]
[1777530631701,48.82,75654.99,0.0,0.99234,4e-05,0.20768]
[1777530635731,48.82,75649.55,0.0,0.9921,5e-05,0.21343]
[1777530640766,48.82,75645.96,0.0,0.99194,5e-05,0.2173]
[1777530644794,48.82,75652.05,0.0,0.99221,4e-05,0.21077]
[1777530649829,48.82,75651.99,0.0,0.99221,4e-05,0.21084]
[1777530656877,48.82,75650.52,0.0,0.99214,4e-05,0.2124]
[1777530661916,48.82,75649.18,0.0,0.99208,5e-05,0.21383]
[1777530663927,48.82,75655.16,0.0,0.99235,4e-05,0.20751]
[1777530668962,48.82,75652.36,0.0,0.99222,4e-05,0.21045]
[1777530673997,48.82,75652.84,0.0,0.99225,4e-05,0.20994]
[1777530679032,48.82,75653.65,0.0,0.99228,4e-05,0.20909]
[1777530684071,48.82,75653.45,0.0,0.99227,4e-05,0.2093]
[1777530689102,48.82,75657.01,0.0,0.99243,4e-05,0.20558]
[1777530691116,48.82,75659.51,0.0,0.99282,4e-05,0.1952]
[1777530696157,48.82,75667.03,0.0,0.99312,4e-05,0.18782]
[1777530697163,48.82,75677.76,0.0,0.99354,4e-05,0.17769]
[1777530698165,48.82,75684.21,0.0,0.99378,4e-05,0.17183]
[1777530700182,48.82,75686.01,0.0,0.99385,4e-05,0.17022]
[1777530705215,48.82,75685.82,0.0,0.99384,4e-05,0.17039]
[1777530710251,48.82,75688.78,0.0,0.99395,4e-05,0.16778]
[1777530715283,48.82,75692.55,0.0,0.99408,4e-05,0.16449]
[1777530720319,48.82,75693.81,0.0,0.99413,3e-05,0.16341]
[1777530725355,48.82,75697.1,0.0,0.99424,3e-05,0.1606]
[1777530730390,48.82,75699.28,0.0,0.99431,3e-05,0.15877]
[1777530732408,48.82,75709.8,0.0,0.99466,3e-05,0.15015]
[1777530733415,48.82,75730.96,0.0,0.9953,3e-05,0.13402]
[1777530738450,48.82,75729.92,0.0,0.99527,3e-05,0.13478]
[1777530743505,48.82,75731.17,0.0,0.99531,3e-05,0.13387]
[1777530744502,48.82,75745.02,0.0,0.99569,3e-05,0.12414]
[1777530745512,48.82,75760.43,0.0,0.99608,2e-05,0.11404]
[1777530750550,48.82,75758.56,0.0,0.99603,2e-05,0.11523]
[1777530751553,48.82,75767.89,0.0,0.99643,2e-05,0.10441]
[1777530752561,48.82,75773.16,0.0,0.99654,2e-05,0.10135]
[1777530753569,48.82,75762.95,0.0,0.99631,2e-05,0.10736]
[1777530754574,48.82,75756.97,0.0,0.99617,2e-05,0.11101]
[1777530757594,48.82,75750.54,0.0,0.99602,2e-05,0.11507]
[1777530761623,48.82,75744.23,0.0,0.99586,3e-05,0.11917]
[1777530763637,48.82,75750.24,0.0,0.99601,2e-05,0.11526]
[1777530764643,48.82,75754.95,0.0,0.99612,2e-05,0.11227]
[1777530766657,48.82,75750.13,0.0,0.996,2e-05,0.11533]
[1777530768672,48.82,75747.34,0.0,0.99594,3e-05,0.11713]
[1777530773707,48.82,75743.06,0.0,0.99583,3e-05,0.11994]
[1777530778742,48.82,75743.35,0.0,0.99583,3e-05,0.11975]
[1777530781763,48.82,75746.73,0.0,0.99592,3e-05,0.11753]
[1777530787806,48.82,75745.66,0.0,0.99589,3e-05,0.11823]
[1777530792841,48.82,75744.81,0.0,0.99587,3e-05,0.11879]
[1777530795862,48.82,75741.29,0.0,0.99578,3e-05,0.12112]
[1777530799890,48.82,75736.01,0.0,0.99564,3e-05,0.1247]
[1777530802914,48.82,75727.83,0.0,0.99541,3e-05,0.13042]
[1777530803920,48.82,75726.68,0.0,0.99538,3e-05,0.13124]
[1777530805935,48.82,75722.94,0.0,0.99528,3e-05,0.13394]
[1777530810970,48.82,75723.17,0.0,0.99528,3e-05,0.13378]
[1777530811977,48.82,75723.2,0.0,0.99548,3e-05,0.12789]
[1777530817012,48.82,75723.05,0.0,0.99548,3e-05,0.12799]
[1777530822047,48.82,75720.03,0.0,0.9954,3e-05,0.13014]
[1777530827083,48.82,75724.74,0.0,0.99553,3e-05,0.1268]
[1777530832120,48.82,75726.52,0.0,0.99558,3e-05,0.12557]
[1777530837156,48.82,75725.49,0.0,0.99555,3e-05,0.12628]
[1777530838163,48.82,75738.87,0.0,0.9959,3e-05,0.11725]
[1777530839169,48.82,75746.95,0.0,0.99611,2e-05,0.11207]
[1777530840178,48.82,75747.49,0.0,0.99612,2e-05,0.11173]
[1777530845212,48.82,75744.03,0.0,0.99603,2e-05,0.11391]
[1777530850247,48.82,75746.52,0.0,0.9961,2e-05,0.11234]
[1777530852262,48.82,75762.04,0.0,0.99646,2e-05,0.10291]
[1777530853268,48.82,75764.32,0.0,0.99651,2e-05,0.10159]
[1777530858303,48.82,75759.36,0.0,0.9964,2e-05,0.10449]
[1777530863340,48.82,75765.89,0.0,0.99654,2e-05,0.10068]
[1777530867366,48.82,75772.1,0.0,0.99668,2e-05,0.09718]
[1777530871395,48.82,75768.45,0.0,0.99676,2e-05,0.0945]
[1777530876428,48.82,75770.38,0.0,0.9968,2e-05,0.09345]
[1777530881467,48.82,75778.32,0.0,0.99696,2e-05,0.08924]
[1777530886498,48.82,75778.07,0.0,0.99695,2e-05,0.08937]
[1777530887506,48.82,75785.92,0.0,0.99711,2e-05,0.08537]
[1777530888513,48.82,75791.67,0.0,0.99721,2e-05,0.08254]
[1777530889520,48.82,75788.75,0.0,0.99716,2e-05,0.08397]
[1777530893373,48.82,75804.84,0.0,0.99744,2e-05,0.07636]
[1777530894555,48.82,75809.74,0.0,0.99752,2e-05,0.07417]
[1777530896569,48.82,75816.57,0.0,0.99763,2e-05,0.07121]
[1777530897575,48.82,75820.41,0.0,0.99769,2e-05,0.06958]
[1777530902611,48.82,75824.21,0.0,0.99775,1e-05,0.06801]
[1777530905632,48.82,75830.4,0.0,0.99784,1e-05,0.06552]
[1777530910668,48.82,75835.4,0.0,0.99791,1e-05,0.06356]
[1777530911674,48.82,75841.07,0.0,0.99799,1e-05,0.06141]
[1777530916714,48.82,75834.0,0.0,0.99789,1e-05,0.06411]
[1777530920739,48.82,75829.0,0.0,0.99782,1e-05,0.06608]
[1777530925774,48.82,75827.32,0.0,0.9978,1e-05,0.06675]
[1777530928794,48.82,75821.59,0.0,0.99771,2e-05,0.06909]
[1777530931816,48.82,75821.35,0.0,0.99782,1e-05,0.06558]
[1777530934839,48.82,75808.58,0.0,0.99763,2e-05,0.07085]
[1777530935848,48.82,75800.83,0.0,0.99751,2e-05,0.07422]
[1777530936853,48.82,75799.5,0.0,0.99748,2e-05,0.07482]
[1777530941888,48.82,75791.42,0.0,0.99735,2e-05,0.07851]
[1777530943902,48.82,75787.04,0.0,0.99727,2e-05,0.08058]
[1777530948936,48.82,75790.45,0.0,0.99733,2e-05,0.07896]
[1777530953972,48.82,75796.85,0.0,0.99744,2e-05,0.07601]
[1777530955986,48.82,75801.49,0.0,0.99752,2e-05,0.07393]
[1777530958000,48.82,75796.45,0.0,0.99743,2e-05,0.07619]
[1777530963039,48.82,75794.22,0.0,0.99739,2e-05,0.07721]
[1777530968074,48.82,75797.8,0.0,0.99745,2e-05,0.07558]
[1777530973112,48.82,75804.35,0.0,0.99756,2e-05,0.07267]
[1777530978147,48.82,75802.71,0.0,0.99754,2e-05,0.07339]
[1777530983183,48.82,75803.15,0.0,0.99754,2e-05,0.0732]
[1777530988218,48.82,75801.87,0.0,0.99752,2e-05,0.07376]
[1777530991239,48.82,75801.29,0.0,0.99764,2e-05,0.07017]
[1777530996274,48.82,75799.91,0.0,0.99762,2e-05,0.07076]
[1777531001310,48.82,75800.49,0.0,0.99763,2e-05,0.07051]
[1777531005338,48.82,75787.83,0.0,0.99742,2e-05,0.0761]
[1777531006345,48.82,75786.57,0.0,0.9974,2e-05,0.07668]
[1777531011381,48.82,75784.26,0.0,0.99736,2e-05,0.07775]
[1777531014403,48.82,75791.47,0.0,0.99748,2e-05,0.07446]
[1777531015410,48.82,75797.34,0.0,0.99758,2e-05,0.07187]
[1777531016416,48.82,75798.8,0.0,0.9976,2e-05,0.07124]
[1777531017430,48.82,75806.49,0.0,0.99772,2e-05,0.06799]
[1777531018429,48.82,75809.21,0.0,0.99776,2e-05,0.06687]
[1777531023464,48.82,75810.55,0.0,0.99778,1e-05,0.06633]
[1777531025482,48.82,75814.84,0.0,0.99785,1e-05,0.06461]
[1777531030517,48.82,75812.05,0.0,0.9978,1e-05,0.06572]
[1777531035552,48.82,75808.26,0.0,0.99775,2e-05,0.06726]
[1777531039580,48.82,75802.64,0.0,0.99766,2e-05,0.0696]
[1777531044429,48.82,75796.69,0.0,0.99757,2e-05,0.07215]
[1777531049650,48.82,75795.44,0.0,0.99755,2e-05,0.0727]
[1777531051664,48.82,75792.15,0.0,0.99762,2e-05,0.07026]
[1777531052671,48.82,75786.92,0.0,0.99754,2e-05,0.07253]
[1777531054499,48.82,75781.14,0.0,0.99744,2e-05,0.07511]
[1777531057707,48.82,75776.3,0.0,0.99735,2e-05,0.07734]
[1777531062740,48.82,75776.45,0.0,0.99736,2e-05,0.07727]
[1777531067775,48.82,75779.46,0.0,0.99741,2e-05,0.07588]
[1777531072811,48.82,75774.72,0.0,0.99733,2e-05,0.07808]
[1777531077845,48.82,75774.76,0.0,0.99733,2e-05,0.07806]
[1777531082885,48.82,75770.75,0.0,0.99725,2e-05,0.07996]
[1777531087917,48.82,75766.71,0.0,0.99718,2e-05,0.08192]
[1777531090938,48.82,75774.9,0.0,0.99733,2e-05,0.07799]
[1777531095973,48.82,75776.41,0.0,0.99736,2e-05,0.07729]
[1777531101007,48.82,75775.27,0.0,0.99734,2e-05,0.07782]
[1777531106043,48.82,75773.89,0.0,0.99731,2e-05,0.07847]
[1777531111078,48.82,75773.2,0.0,0.99744,2e-05,0.07467]
[1777531116113,48.82,75773.43,0.0,0.99744,2e-05,0.07456]
[1777531121149,48.82,75777.17,0.0,0.9975,2e-05,0.07288]
[1777531126183,48.82,75781.1,0.0,0.99757,2e-05,0.07115]
[1777531131218,48.82,75781.12,0.0,0.99757,2e-05,0.07115]
[1777531134238,48.82,75786.16,0.0,0.99765,2e-05,0.06898]
[1777531139274,48.82,75787.09,0.0,0.99767,2e-05,0.06859]
[1777531144308,48.82,75781.1,0.0,0.99757,2e-05,0.07115]
[1777531146322,48.82,75778.47,0.0,0.99753,2e-05,0.07231]
[1777531151359,48.82,75780.01,0.0,0.99755,2e-05,0.07163]
[1777531156395,48.82,75786.24,0.0,0.99765,2e-05,0.06895]
[1777531161428,48.82,75788.15,0.0,0.99768,2e-05,0.06814]
[1777531166462,48.82,75789.48,0.0,0.9977,2e-05,0.06759]
[1777531171498,48.82,75794.61,0.0,0.9979,1e-05,0.06187]
[1777531176533,48.82,75798.1,0.0,0.99795,1e-05,0.06053]
[1777531181568,48.82,75800.17,0.0,0.99798,1e-05,0.05975]
[1777531186603,48.82,75798.85,0.0,0.99796,1e-05,0.06025]
[1777531191637,48.82,75795.76,0.0,0.99792,1e-05,0.06143]
[1777531195668,48.82,75789.64,0.0,0.99783,1e-05,0.06382]
[1777531196675,48.82,75784.62,0.0,0.99775,2e-05,0.06585]
[1777531199696,48.82,75782.49,0.0,0.99772,2e-05,0.06672]
[1777531205558,48.82,75782.29,0.0,0.99772,2e-05,0.06681]
[1777531208763,48.82,75773.81,0.0,0.99758,2e-05,0.0704]
[1777531210773,48.82,75770.38,0.0,0.99752,2e-05,0.0719]
[1777531212788,48.82,75765.03,0.0,0.99743,2e-05,0.0743]
[1777531217822,48.82,75760.34,0.0,0.99735,2e-05,0.07646]
[1777531220844,48.82,75747.43,0.0,0.99711,2e-05,0.08269]
[1777531221851,48.82,75746.44,0.0,0.99709,2e-05,0.08318]
[1777531226886,48.82,75746.01,0.0,0.99708,2e-05,0.0834]
[1777531231921,48.82,75746.19,0.0,0.99724,2e-05,0.07891]
[1777531236955,48.82,75745.41,0.0,0.99722,2e-05,0.07928]
[1777531238971,48.82,75736.58,0.0,0.99705,2e-05,0.08366]
[1777531244004,48.82,75738.21,0.0,0.99708,2e-05,0.08284]
[1777531249041,48.82,75740.54,0.0,0.99713,2e-05,0.08167]
[1777531254078,48.82,75740.37,0.0,0.99713,2e-05,0.08176]
[1777531259114,48.82,75742.48,0.0,0.99717,2e-05,0.08071]
[1777531263142,48.82,75750.22,0.0,0.99731,2e-05,0.07699]
[1777531265156,48.82,75758.82,0.0,0.99746,2e-05,0.07302]
[1777531269183,48.82,75763.91,0.0,0.99755,2e-05,0.07076]
[1777531274218,48.82,75764.3,0.0,0.99756,2e-05,0.07059]
[1777531279253,48.82,75761.44,0.0,0.99751,2e-05,0.07185]
[1777531284288,48.82,75760.34,0.0,0.99749,2e-05,0.07234]
[1777531289323,48.82,75763.31,0.0,0.99754,2e-05,0.07102]
[1777531291337,48.82,75764.65,0.0,0.9977,2e-05,0.06653]
[1777531296372,48.82,75765.3,0.0,0.99771,2e-05,0.06626]
[1777531301407,48.82,75765.55,0.0,0.99771,2e-05,0.06616]
[1777531306443,48.82,75763.08,0.0,0.99767,2e-05,0.06719]
[1777531310471,48.82,75752.6,0.0,0.9975,2e-05,0.07173]
[1777531311478,48.82,75748.64,0.0,0.99743,2e-05,0.07352]
[1777531316513,48.82,75748.22,0.0,0.99742,2e-05,0.07371]
[1777531321551,48.82,75746.84,0.0,0.99739,2e-05,0.07434]
[1777531324572,48.82,75741.59,0.0,0.9973,2e-05,0.07679]
[1777531329612,48.82,75748.34,0.0,0.99742,2e-05,0.07365]
[1777531330619,48.82,75753.84,0.0,0.99752,2e-05,0.07118]
[1777531331627,48.82,75754.16,0.0,0.99752,2e-05,0.07104]
[1777531336663,48.82,75762.26,0.0,0.99766,2e-05,0.06753]
[1777531337669,48.82,75766.58,0.0,0.99773,2e-05,0.06573]
[1777531343710,48.82,75769.93,0.0,0.99778,2e-05,0.06436]
[1777531348752,48.82,75770.84,0.0,0.99779,2e-05,0.06399]
[1777531351774,48.82,75771.7,0.0,0.99793,1e-05,0.06]
[1777531356809,48.82,75771.11,0.0,0.99792,1e-05,0.06022]
[1777531361844,48.82,75767.89,0.0,0.99787,1e-05,0.06147]
[1777531363857,48.82,75761.6,0.0,0.99778,2e-05,0.06398]
[1777531368892,48.82,75758.68,0.0,0.99773,2e-05,0.06517]
[1777531373928,48.82,75758.23,0.0,0.99772,2e-05,0.06536]
[1777531378964,48.82,75757.04,0.0,0.99771,2e-05,0.06585]
[1777531383999,48.82,75754.79,0.0,0.99767,2e-05,0.06679]
[1777531389034,48.82,75752.56,0.0,0.99763,2e-05,0.06774]
[1777531392057,48.82,75742.02,0.0,0.99745,2e-05,0.07237]
[1777531393064,48.82,75741.23,0.0,0.99744,2e-05,0.07273]
[1777531398099,48.82,75740.96,0.0,0.99743,2e-05,0.07285]
[1777531403133,48.82,75739.73,0.0,0.99741,2e-05,0.07341]
[1777531408168,48.82,75738.17,0.0,0.99738,2e-05,0.07413]
[1777531411190,48.82,75737.49,0.0,0.99752,2e-05,0.07027]
[1777531416229,48.82,75737.24,0.0,0.99751,2e-05,0.07038]
[1777531418243,48.82,75716.51,0.0,0.99713,2e-05,0.08012]
[1777531420256,48.82,75709.74,0.0,0.99699,2e-05,0.08354]
[1777531425292,48.82,75712.53,0.0,0.99705,2e-05,0.08212]
[1777531429333,48.82,75720.04,0.0,0.9972,2e-05,0.07838]
[1777531433348,48.82,75720.4,0.0,0.9972,2e-05,0.07821]
[1777531438383,48.82,75721.6,0.0,0.99723,2e-05,0.07763]
[1777531443418,48.82,75717.46,0.0,0.99715,2e-05,0.07965]
[1777531448453,48.82,75716.8,0.0,0.99713,2e-05,0.07998]
[1777531453488,48.82,75716.09,0.0,0.99712,2e-05,0.08033]
[1777531458523,48.82,75713.61,0.0,0.99707,2e-05,0.08157]
[1777531460537,48.82,75719.52,0.0,0.99719,2e-05,0.07864]
[1777531463558,48.82,75720.92,0.0,0.99721,2e-05,0.07795]
[1777531468593,48.82,75722.17,0.0,0.99724,2e-05,0.07735]
[1777531471614,48.82,75721.98,0.0,0.99739,2e-05,0.07309]
[1777531474644,48.82,75718.08,0.0,0.99731,2e-05,0.07491]
[1777531476652,48.82,75707.85,0.0,0.99712,2e-05,0.07987]
[1777531477659,48.82,75706.97,0.0,0.9971,2e-05,0.08031]
[1777531480683,48.82,75701.46,0.0,0.99698,2e-05,0.08311]
[1777531482694,48.82,75698.21,0.0,0.99692,2e-05,0.0848]
[1777531487729,48.82,75699.36,0.0,0.99694,2e-05,0.0842]
[1777531492763,48.82,75704.07,0.0,0.99704,2e-05,0.08177]
[1777531497804,48.82,75705.7,0.0,0.99707,2e-05,0.08095]
[1777531502834,48.82,75706.65,0.0,0.99709,2e-05,0.08047]
[1777531507869,48.82,75705.78,0.0,0.99707,2e-05,0.08091]
[1777531512904,48.82,75705.76,0.0,0.99707,2e-05,0.08092]
[1777531516932,48.82,75700.68,0.0,0.99697,2e-05,0.08351]
[1777531521966,48.82,75698.26,0.0,0.99692,2e-05,0.08477]
[1777531524988,48.82,75703.8,0.0,0.99703,2e-05,0.08191]
[1777531527002,48.82,75708.22,0.0,0.99712,2e-05,0.07968]
[1777531531034,48.82,75703.73,0.0,0.9972,2e-05,0.07735]
[1777531536072,48.82,75701.91,0.0,0.99716,2e-05,0.07824]
[1777531541107,48.82,75702.58,0.0,0.99717,2e-05,0.07791]
[1777531546142,48.82,75702.65,0.0,0.99717,2e-05,0.07787]
[1777531551178,48.82,75703.39,0.0,0.99719,2e-05,0.07751]
[1777531555205,48.82,75711.54,0.0,0.99734,2e-05,0.07362]
[1777531556212,48.82,75719.94,0.0,0.9975,2e-05,0.06979]
[1777531558036,48.82,75724.15,0.0,0.99757,2e-05,0.06793]
[1777531563262,48.82,75726.35,0.0,0.99761,2e-05,0.06698]
[1777531568297,48.82,75721.78,0.0,0.99753,2e-05,0.06897]
[1777531573332,48.82,75721.93,0.0,0.99753,2e-05,0.06891]
[1777531578367,48.82,75724.45,0.0,0.99758,2e-05,0.0678]
[1777531583402,48.82,75722.98,0.0,0.99755,2e-05,0.06844]
[1777531588437,48.82,75722.13,0.0,0.99754,2e-05,0.06882]
[1777531591458,48.82,75720.73,0.0,0.99766,2e-05,0.06535]
[1777531596492,48.82,75722.32,0.0,0.99768,2e-05,0.06468]
[1777531601528,48.82,75723.03,0.0,0.99769,2e-05,0.06438]
[1777531606562,48.82,75722.94,0.0,0.99769,2e-05,0.06442]
[1777531611598,48.82,75722.54,0.0,0.99769,2e-05,0.06458]
[1777531616632,48.82,75722.43,0.0,0.99768,2e-05,0.06463]
[1777531621668,48.82,75719.58,0.0,0.99764,2e-05,0.06583]
[1777531624691,48.82,75714.39,0.0,0.99755,2e-05,0.06808]
[1777531625696,48.82,75708.12,0.0,0.99743,2e-05,0.07088]
[1777531626705,48.82,75705.73,0.0,0.99739,2e-05,0.07197]
[1777531627712,48.82,75694.51,0.0,0.99718,2e-05,0.0773]
[1777531628718,48.82,75687.22,0.0,0.99703,2e-05,0.08095]
[1777531629726,48.82,75685.86,0.0,0.997,2e-05,0.08165]
[1777531634761,48.82,75687.89,0.0,0.99704,2e-05,0.08061]
[1777531639796,48.82,75686.6,0.0,0.99701,2e-05,0.08127]
[1777531644831,48.82,75681.28,0.0,0.9969,2e-05,0.08403]
[1777531649869,48.82,75679.48,0.0,0.99686,2e-05,0.08498]
[1777531651881,48.82,75679.97,0.0,0.99705,2e-05,0.07989]
[1777531652888,48.82,75685.68,0.0,0.99716,2e-05,0.07704]
[1777531653894,48.82,75688.53,0.0,0.99722,2e-05,0.07565]
[1777531658930,48.82,75689.01,0.0,0.99723,2e-05,0.07542]
[1777531663965,48.82,75689.04,0.0,0.99723,2e-05,0.0754]
[1777531668999,48.82,75689.03,0.0,0.99723,2e-05,0.07541]
[1777531674035,48.82,75689.71,0.0,0.99724,2e-05,0.07508]
[1777531679070,48.82,75689.61,0.0,0.99724,2e-05,0.07513]
[1777531681084,48.82,75683.89,0.0,0.99713,2e-05,0.07792]
[1777531683099,48.82,75679.1,0.0,0.99703,2e-05,0.08034]
[1777531685112,48.82,75675.57,0.0,0.99695,2e-05,0.08215]
[1777531690150,48.82,75674.6,0.0,0.99693,2e-05,0.08266]
[1777531695184,48.82,75675.36,0.0,0.99695,2e-05,0.08226]
[1777531701225,48.82,75674.45,0.0,0.99693,2e-05,0.08274]
[1777531706261,48.82,75673.72,0.0,0.99691,2e-05,0.08312]
[1777531711296,48.82,75673.11,0.0,0.99708,2e-05,0.07861]
[1777531714316,48.82,75680.46,0.0,0.99723,2e-05,0.07498]
[1777531715325,48.82,75678.46,0.0,0.99719,2e-05,0.07596]
[1777531720360,48.82,75675.19,0.0,0.99712,2e-05,0.07757]
[1777531725395,48.82,75674.89,0.0,0.99711,2e-05,0.07772]
[1777531730432,48.82,75677.41,0.0,0.99717,2e-05,0.07647]
[1777531735474,48.82,75677.38,0.0,0.99716,2e-05,0.07649]
[1777531739498,48.82,75686.46,0.0,0.99734,2e-05,0.07213]
[1777531744534,48.82,75688.18,0.0,0.99738,2e-05,0.07133]
[1777531749584,48.82,75689.96,0.0,0.99741,2e-05,0.07051]
[1777531754604,48.82,75684.41,0.0,0.9973,2e-05,0.0731]
[1777531759639,48.82,75685.96,0.0,0.99733,2e-05,0.07237]
[1777531764675,48.82,75690.57,0.0,0.99742,2e-05,0.07023]
[1777531769710,48.82,75690.33,0.0,0.99742,2e-05,0.07034]
[1777531771724,48.82,75690.12,0.0,0.99757,2e-05,0.06615]
[1777531775754,48.82,75696.2,0.0,0.99767,2e-05,0.06355]
[1777531780787,48.82,75697.28,0.0,0.99769,2e-05,0.06309]
[1777531785823,48.82,75696.43,0.0,0.99768,2e-05,0.06345]
[1777531790858,48.82,75695.1,0.0,0.99765,2e-05,0.06401]
[1777531795894,48.82,75694.26,0.0,0.99764,2e-05,0.06437]
[1777531796901,48.82,75713.09,0.0,0.99795,2e-05,0.05678]
[1777531797906,48.82,75723.91,0.0,0.9981,1e-05,0.05278]
[1777531798914,48.82,75726.42,0.0,0.99814,1e-05,0.05189]
[1777531800927,48.82,75719.32,0.0,0.99804,1e-05,0.05445]
[1777531805964,48.82,75712.74,0.0,0.99794,2e-05,0.05691]
[1777531811000,48.82,75711.47,0.0,0.99792,2e-05,0.0574]
[1777531812012,48.82,75717.81,0.0,0.99802,1e-05,0.055]
[1777531813013,48.82,75720.37,0.0,0.99805,1e-05,0.05406]
[1777531816033,48.82,75723.14,0.0,0.99809,1e-05,0.05306]
[1777531821070,48.82,75721.87,0.0,0.99807,1e-05,0.05352]
[1777531824090,48.82,75730.84,0.0,0.9982,1e-05,0.05036]
[1777531825101,48.82,75731.13,0.0,0.9982,1e-05,0.05026]
[1777531828120,48.82,75738.31,0.0,0.9983,1e-05,0.04785]
[1777531831143,48.82,75740.72,0.0,0.99844,1e-05,0.04391]
[1777531833154,48.82,75749.33,0.0,0.99854,1e-05,0.04135]
[1777531834161,48.82,75750.38,0.0,0.99855,1e-05,0.04104]
[1777531836176,48.82,75758.19,0.0,0.99864,1e-05,0.03885]
[1777531841211,48.82,75759.88,0.0,0.99865,1e-05,0.03839]
[1777531845238,48.82,75754.77,0.0,0.9986,1e-05,0.0398]
[1777531850273,48.82,75750.51,0.0,0.99855,1e-05,0.04101]
[1777531855309,48.82,75749.09,0.0,0.99854,1e-05,0.04142]
[1777531860344,48.82,75750.38,0.0,0.99855,1e-05,0.04104]
[1777531864373,48.82,75742.66,0.0,0.99846,1e-05,0.04332]
[1777531870224,48.82,75740.64,0.0,0.99844,1e-05,0.04393]
[1777531875449,48.82,75742.24,0.0,0.99846,1e-05,0.04345]
[1777531880484,48.82,75740.02,0.0,0.99843,1e-05,0.04412]
[1777531885518,48.82,75738.79,0.0,0.99842,1e-05,0.0445]
[1777531891561,48.82,75737.92,0.0,0.99851,1e-05,0.0417]
[1777531895589,48.82,75744.23,0.0,0.99858,1e-05,0.03988]
[1777531900624,48.82,75747.01,0.0,0.99861,1e-05,0.0391]
[1777531905659,48.82,75746.87,0.0,0.99861,1e-05,0.03914]
[1777531910694,48.82,75744.65,0.0,0.99859,1e-05,0.03976]
[1777531915730,48.82,75743.59,0.0,0.99858,1e-05,0.04006]
[1777531920763,48.82,75743.92,0.0,0.99858,1e-05,0.03997]
[1777531925799,48.82,75736.89,0.0,0.9985,1e-05,0.042]
[1777531930836,48.82,75735.16,0.0,0.99848,1e-05,0.04252]
[1777531935869,48.82,75735.22,0.0,0.99848,1e-05,0.0425]
[1777531937883,48.82,75740.58,0.0,0.99854,1e-05,0.04092]
[1777531942919,48.82,75745.88,0.0,0.9986,1e-05,0.03942]
[1777531947953,48.82,75745.28,0.0,0.9986,1e-05,0.03959]
[1777531951981,48.82,75742.9,0.0,0.99867,1e-05,0.0374]
[1777531957019,48.82,75746.63,0.0,0.99871,1e-05,0.03641]
[1777531962054,48.82,75748.3,0.0,0.99873,1e-05,0.03597]
[1777531967090,48.82,75749.1,0.0,0.99873,1e-05,0.03577]
[1777531970115,48.82,75743.5,0.0,0.99868,1e-05,0.03724]
[1777531974141,48.82,75737.06,0.0,0.99861,1e-05,0.039]
[1777531979176,48.82,75738.1,0.0,0.99862,1e-05,0.03871]
[1777531983204,48.82,75741.12,0.0,0.99865,1e-05,0.03788]
[1777531988239,48.82,75740.8,0.0,0.99865,1e-05,0.03797]
[1777531994281,48.82,75740.75,0.0,0.99865,1e-05,0.03798]
[1777531999316,48.82,75740.79,0.0,0.99865,1e-05,0.03797]
[1777532004351,48.82,75740.25,0.0,0.99864,1e-05,0.03812]
[1777532009387,48.82,75739.16,0.0,0.99863,1e-05,0.03842]
[1777532011401,48.82,75738.75,0.0,0.99872,1e-05,0.03573]
[1777532016435,48.82,75740.06,0.0,0.99874,1e-05,0.03539]
[1777532021470,48.82,75739.42,0.0,0.99873,1e-05,0.03556]
[1777532026505,48.82,75739.33,0.0,0.99873,1e-05,0.03558]
[1777532031541,48.82,75738.75,0.0,0.99872,1e-05,0.03573]
[1777532036574,48.82,75734.38,0.0,0.99868,1e-05,0.03688]
[1777532041609,48.82,75735.15,0.0,0.99869,1e-05,0.03668]
[1777532045638,48.82,75729.33,0.0,0.99862,1e-05,0.03826]
[1777532051505,48.82,75729.99,0.0,0.99863,1e-05,0.03807]
[1777532057722,48.82,75730.65,0.0,0.99864,1e-05,0.03789]
[1777532062757,48.82,75732.97,0.0,0.99866,1e-05,0.03726]
[1777532067791,48.82,75735.01,0.0,0.99869,1e-05,0.03672]
[1777532071821,48.82,75733.94,0.0,0.99877,1e-05,0.03426]
[1777532076854,48.82,75733.2,0.0,0.99876,1e-05,0.03445]
[1777532081890,48.82,75733.32,0.0,0.99876,1e-05,0.03442]
[1777532086925,48.82,75734.19,0.0,0.99877,1e-05,0.0342]
[1777532091960,48.82,75734.95,0.0,0.99878,1e-05,0.03401]
[1777532096994,48.82,75732.45,0.0,0.99876,1e-05,0.03464]
[1777532102043,48.82,75728.17,0.0,0.99871,1e-05,0.03574]
[1777532104057,48.82,75719.41,0.0,0.99862,1e-05,0.0381]
[1777532109092,48.82,75723.79,0.0,0.99867,1e-05,0.0369]
[1777532112113,48.82,75735.58,0.0,0.99879,1e-05,0.03385]
[1777532113120,48.82,75739.84,0.0,0.99883,1e-05,0.0328]
[1777532115137,48.82,75745.52,0.0,0.99888,1e-05,0.03145]
[1777532120170,48.82,75745.65,0.0,0.99888,1e-05,0.03142]
[1777532125204,48.82,75744.96,0.0,0.99888,1e-05,0.03158]
[1777532130240,48.82,75744.84,0.0,0.99887,1e-05,0.03161]
[1777532131246,48.82,75743.96,0.0,0.99895,1e-05,0.02936]
[1777532136282,48.82,75744.02,0.0,0.99895,1e-05,0.02935]
[1777532141324,48.82,75741.61,0.0,0.99893,1e-05,0.02988]
[1777532146353,48.82,75740.59,0.0,0.99892,1e-05,0.03011]
[1777532152397,48.82,75739.64,0.0,0.99891,1e-05,0.03033]
[1777532157429,48.82,75740.5,0.0,0.99892,1e-05,0.03013]
[1777532162465,48.82,75738.47,0.0,0.9989,1e-05,0.03059]
[1777532163472,48.82,75730.66,0.0,0.99883,1e-05,0.03243]
[1777532164479,48.82,75725.74,0.0,0.99878,1e-05,0.03364]
[1777532166494,48.82,75723.19,0.0,0.99876,1e-05,0.03428]
[1777532171530,48.82,75721.75,0.0,0.99874,1e-05,0.03465]
[1777532176565,48.82,75720.01,0.0,0.99873,1e-05,0.0351]
[1777532181600,48.82,75720.15,0.0,0.99873,1e-05,0.03506]
[1777532186635,48.82,75722.77,0.0,0.99876,1e-05,0.03439]
[1777532191670,48.82,75721.36,0.0,0.99884,1e-05,0.03207]
[1777532196705,48.82,75714.72,0.0,0.99877,1e-05,0.03371]
[1777532202560,48.82,75712.97,0.0,0.99875,1e-05,0.03415]
[1777532207783,48.82,75716.58,0.0,0.99879,1e-05,0.03324]
[1777532209796,48.82,75718.11,0.0,0.9988,1e-05,0.03286]
[1777532215839,48.82,75716.83,0.0,0.99879,1e-05,0.03318]
[1777532220877,48.82,75717.08,0.0,0.99879,1e-05,0.03312]
[1777532225910,48.82,75720.27,0.0,0.99883,1e-05,0.03234]
[1777532230944,48.82,75719.63,0.0,0.99882,1e-05,0.03249]
[1777532235979,48.82,75719.93,0.0,0.99882,1e-05,0.03242]
[1777532241015,48.82,75720.42,0.0,0.99883,1e-05,0.0323]
[1777532246050,48.82,75721.67,0.0,0.99884,1e-05,0.032]
[1777532248064,48.82,75727.12,0.0,0.99889,1e-05,0.03071]
[1777532251084,48.82,75728.9,0.0,0.99899,1e-05,0.02787]
[1777532256119,48.82,75724.42,0.0,0.99895,1e-05,0.02885]
[1777532261154,48.82,75720.73,0.0,0.99892,1e-05,0.02967]
[1777532266189,48.82,75719.27,0.0,0.99891,1e-05,0.03]
[1777532271226,48.82,75719.39,0.0,0.99891,1e-05,0.02998]
[1777532276259,48.82,75719.82,0.0,0.99891,1e-05,0.02988]
[1777532282310,48.82,75720.15,0.0,0.99892,1e-05,0.0298]
[1777532288344,48.82,75720.95,0.0,0.99892,1e-05,0.02962]
[1777532293380,48.82,75723.79,0.0,0.99895,1e-05,0.02899]
[1777532298415,48.82,75723.09,0.0,0.99894,1e-05,0.02914]
[1777532303450,48.82,75720.6,0.0,0.99892,1e-05,0.0297]
[1777532305464,48.82,75714.18,0.0,0.99886,1e-05,0.03119]
[1777532310499,48.82,75713.52,0.0,0.99886,1e-05,0.03134]
[1777532311506,48.82,75713.83,0.0,0.99895,1e-05,0.02874]
[1777532316540,48.82,75713.17,0.0,0.99894,1e-05,0.02889]
[1777532321576,48.82,75711.06,0.0,0.99892,1e-05,0.02936]
[1777532326612,48.82,75708.99,0.0,0.99891,1e-05,0.02983]
[1777532331653,48.82,75711.9,0.0,0.99893,1e-05,0.02917]
[1777532336688,48.82,75712.92,0.0,0.99894,1e-05,0.02894]
[1777532341724,48.82,75714.7,0.0,0.99896,1e-05,0.02855]
[1777532346759,48.82,75715.56,0.0,0.99896,1e-05,0.02836]
[1777532353808,48.82,75716.79,0.0,0.99898,1e-05,0.02809]
[1777532356829,48.82,75722.13,0.0,0.99902,1e-05,0.02696]
[1777532361865,48.82,75720.84,0.0,0.99901,1e-05,0.02723]
[1777532366899,48.82,75722.46,0.0,0.99902,1e-05,0.02689]
[1777532369920,48.82,75728.51,0.0,0.99907,1e-05,0.02565]
[1777532371934,48.82,75731.83,0.0,0.99917,1e-05,0.02286]
[1777532376968,48.82,75730.01,0.0,0.99916,1e-05,0.02319]
[1777532382003,48.82,75729.23,0.0,0.99916,1e-05,0.02334]
[1777532387039,48.82,75728.56,0.0,0.99915,1e-05,0.02346]
[1777532392076,48.82,75721.66,0.0,0.9991,1e-05,0.02478]
[1777532397111,48.82,75720.9,0.0,0.99909,1e-05,0.02492]
[1777532402147,48.82,75722.74,0.0,0.99911,1e-05,0.02457]
[1777532407183,48.82,75720.84,0.0,0.99909,1e-05,0.02494]
[1777532412217,48.82,75720.43,0.0,0.99909,1e-05,0.02502]
[1777532417257,48.82,75719.57,0.0,0.99908,1e-05,0.02519]
[1777532422286,48.82,75722.27,0.0,0.9991,1e-05,0.02466]
[1777532426316,48.82,75736.11,0.0,0.9992,1e-05,0.02209]
[1777532427322,48.82,75742.54,0.0,0.99925,1e-05,0.02098]
[1777532428328,48.82,75746.08,0.0,0.99927,1e-05,0.0204]
[1777532431352,48.82,75745.55,0.0,0.99933,1e-05,0.01865]
[1777532436385,48.82,75742.27,0.0,0.99931,1e-05,0.01915]
[1777532438400,48.82,75747.4,0.0,0.99934,1e-05,0.01837]
[1777532443434,48.82,75752.17,0.0,0.99937,1e-05,0.01766]
[1777532448470,48.82,75752.52,0.0,0.99937,1e-05,0.01761]
[1777532453505,48.82,75757.54,0.0,0.9994,1e-05,0.0169]
[1777532458542,48.82,75758.32,0.0,0.9994,1e-05,0.01679]
[1777532460556,48.82,75747.45,0.0,0.99934,1e-05,0.01836]
[1777532461566,48.82,75743.59,0.0,0.99932,1e-05,0.01895]
[1777532466598,48.82,75744.24,0.0,0.99932,1e-05,0.01885]
[1777532471634,48.82,75744.25,0.0,0.99932,1e-05,0.01884]
[1777532476668,48.82,75747.44,0.0,0.99934,1e-05,0.01836]
[1777532478681,48.82,75756.32,0.0,0.99939,1e-05,0.01707]
[1777532479689,48.82,75761.86,0.0,0.99942,1e-05,0.0163]
[1777532480695,48.82,75763.21,0.0,0.99943,1e-05,0.01612]
[1777532485734,48.82,75759.13,0.0,0.99941,1e-05,0.01668]
[1777532490770,48.82,75751.44,0.0,0.99937,1e-05,0.01777]
[1777532491776,48.82,75748.41,0.0,0.99941,1e-05,0.01652]
[1777532496813,48.82,75749.39,0.0,0.99941,1e-05,0.01639]
[1777532501846,48.82,75752.65,0.0,0.99943,1e-05,0.01595]
[1777532506881,48.82,75752.79,0.0,0.99943,1e-05,0.01593]
[1777532508895,48.82,75757.83,0.0,0.99946,0.0,0.01527]
[1777532513931,48.82,75762.77,0.0,0.99948,0.0,0.01465]
[1777532519972,48.82,75764.79,0.0,0.99949,0.0,0.0144]
[1777532522994,48.82,75756.38,0.0,0.99945,0.0,0.01546]
[1777532524001,48.82,75750.39,0.0,0.99942,1e-05,0.01625]
[1777532525010,48.82,75739.73,0.0,0.99936,1e-05,0.01776]
[1777532527022,48.82,75734.87,0.0,0.99933,1e-05,0.01848]
[1777532530044,48.82,75733.72,0.0,0.99932,1e-05,0.01866]
[1777532533064,48.82,75723.96,0.0,0.99926,1e-05,0.02022]
[1777532534071,48.82,75717.77,0.0,0.99922,1e-05,0.02126]
[1777532535077,48.82,75708.88,0.0,0.99916,1e-05,0.02285]
[1777532536085,48.82,75701.47,0.0,0.9991,1e-05,0.02426]
[1777532537091,48.82,75703.64,0.0,0.99912,1e-05,0.02384]
[1777532542126,48.82,75704.92,0.0,0.99913,1e-05,0.02359]
[1777532546155,48.82,75711.42,0.0,0.99918,1e-05,0.02239]
[1777532547165,48.82,75714.24,0.0,0.9992,1e-05,0.02188]
[1777532551190,48.82,75710.51,0.0,0.99924,1e-05,0.0205]
[1777532552197,48.82,75704.74,0.0,0.99921,1e-05,0.0215]
[1777532553203,48.82,75701.46,0.0,0.99918,1e-05,0.02208]
[1777532557231,48.82,75698.8,0.0,0.99916,1e-05,0.02257]
[1777532562266,48.82,75697.81,0.0,0.99915,1e-05,0.02275]
[1777532565092,48.82,75704.42,0.0,0.9992,1e-05,0.02155]
[1777532570323,48.82,75702.84,0.0,0.99919,1e-05,0.02183]
[1777532575358,48.82,75709.34,0.0,0.99924,1e-05,0.0207]
[1777532577372,48.82,75712.53,0.0,0.99926,1e-05,0.02016]
[1777532582406,48.82,75710.17,0.0,0.99924,1e-05,0.02056]
[1777532587443,48.82,75708.53,0.0,0.99923,1e-05,0.02084]
[1777532592477,48.82,75717.52,0.0,0.99929,1e-05,0.01935]
[1777532597512,48.82,75720.74,0.0,0.99931,1e-05,0.01884]
[1777532600536,48.82,75728.46,0.0,0.99936,1e-05,0.01767]
[1777532601542,48.82,75730.55,0.0,0.99937,1e-05,0.01736]
[1777532606576,48.82,75729.65,0.0,0.99936,1e-05,0.01749]
[1777532611611,48.82,75725.49,0.0,0.9994,1e-05,0.01637]
[1777532614633,48.82,75719.52,0.0,0.99937,1e-05,0.01722]
[1777532616646,48.82,75717.12,0.0,0.99936,1e-05,0.01757]
[1777532621682,48.82,75711.68,0.0,0.99932,1e-05,0.0184]
[1777532626716,48.82,75708.64,0.0,0.9993,1e-05,0.01887]
[1777532631751,48.82,75714.56,0.0,0.99934,1e-05,0.01796]
[1777532636786,48.82,75715.86,0.0,0.99935,1e-05,0.01776]
[1777532641822,48.82,75716.19,0.0,0.99935,1e-05,0.01771]
[1777532646857,48.82,75717.59,0.0,0.99936,1e-05,0.0175]
[1777532651892,48.82,75713.91,0.0,0.99934,1e-05,0.01805]
[1777532656927,48.82,75716.74,0.0,0.99935,1e-05,0.01763]
[1777532661964,48.82,75719.12,0.0,0.99937,1e-05,0.01728]
[1777532666999,48.82,75719.59,0.0,0.99937,1e-05,0.01721]
[1777532670021,48.82,75726.04,0.0,0.99941,1e-05,0.0163]
[1777532671025,48.82,75733.59,0.0,0.9995,0.0,0.01375]
[1777532672032,48.82,75737.94,0.0,0.99952,0.0,0.01324]
[1777532675870,48.82,75741.43,0.0,0.99954,0.0,0.01284]
[1777532681095,48.82,75742.44,0.0,0.99954,0.0,0.01273]
[1777532686132,48.82,75744.47,0.0,0.99955,0.0,0.01251]
[1777532691166,48.82,75744.62,0.0,0.99955,0.0,0.01249]
[1777532696202,48.82,75741.93,0.0,0.99954,0.0,0.01279]
[1777532701256,48.82,75739.39,0.0,0.99953,0.0,0.01308]
[1777532706288,48.82,75744.55,0.0,0.99955,0.0,0.0125]
[1777532711323,48.82,75746.02,0.0,0.99956,0.0,0.01234]
[1777532716153,48.82,75699.43,0.0,0.99931,1e-05,0.01843]
[1777532717381,48.82,75690.68,0.0,0.99926,1e-05,0.01984]
[1777532718388,48.82,75696.71,0.0,0.9993,1e-05,0.01886]
[1777532719394,48.82,75701.43,0.0,0.99933,1e-05,0.01812]
[1777532724429,48.82,75701.38,0.0,0.99933,1e-05,0.01813]
[1777532727452,48.82,75707.58,0.0,0.99936,1e-05,0.0172]
[1777532728458,48.82,75713.76,0.0,0.9994,1e-05,0.01632]
[1777532729465,48.82,75717.08,0.0,0.99942,1e-05,0.01586]
[1777532731479,48.82,75719.98,0.0,0.99949,0.0,0.0139]
[1777532736514,48.82,75716.28,0.0,0.99947,0.0,0.01435]
[1777532741550,48.82,75705.81,0.0,0.99942,1e-05,0.01572]
[1777532742556,48.82,75703.22,0.0,0.9994,1e-05,0.01608]
[1777532747592,48.82,75700.38,0.0,0.99939,1e-05,0.01648]
[1777532752627,48.82,75701.22,0.0,0.99939,1e-05,0.01636]
[1777532754641,48.82,75711.2,0.0,0.99945,1e-05,0.015]
[1777532759675,48.82,75711.39,0.0,0.99945,1e-05,0.01498]
[1777532762696,48.82,75705.56,0.0,0.99942,1e-05,0.01576]
[1777532767732,48.82,75711.6,0.0,0.99945,1e-05,0.01495]
[1777532768738,48.82,75718.27,0.0,0.99948,0.0,0.01411]
[1777532773773,48.82,75720.84,0.0,0.99949,0.0,0.01379]
[1777532778810,48.82,75715.9,0.0,0.99947,1e-05,0.0144]
[1777532783843,48.82,75717.13,0.0,0.99948,0.0,0.01425]
[1777532788879,48.82,75716.43,0.0,0.99947,0.0,0.01434]
[1777532791899,48.82,75716.62,0.0,0.99953,0.0,0.01282]
[1777532796934,48.82,75715.75,0.0,0.99952,0.0,0.01292]
[1777532801969,48.82,75715.33,0.0,0.99952,0.0,0.01296]
[1777532805998,48.82,75725.3,0.0,0.99957,0.0,0.01186]
[1777532807005,48.82,75727.41,0.0,0.99957,0.0,0.01164]
[1777532812041,48.82,75732.06,0.0,0.99959,0.0,0.01116]
[1777532814053,48.82,75734.84,0.0,0.9996,0.0,0.01089]
[1777532819089,48.82,75735.24,0.0,0.99961,0.0,0.01085]
[1777532824124,48.82,75730.43,0.0,0.99959,0.0,0.01133]
[1777532829158,48.82,75735.31,0.0,0.99961,0.0,0.01084]
[1777532834193,48.82,75736.53,0.0,0.99961,0.0,0.01072]
[1777532837215,48.82,75741.93,0.0,0.99963,0.0,0.01021]
[1777532842249,48.82,75741.79,0.0,0.99963,0.0,0.01022]
[1777532847284,48.82,75742.18,0.0,0.99963,0.0,0.01019]
[1777532851313,48.82,75742.14,0.0,0.99967,0.0,0.00905]
[1777532856347,48.82,75737.93,0.0,0.99966,0.0,0.00941]
[1777532861391,48.82,75742.79,0.0,0.99967,0.0,0.00899]
[1777532862398,48.82,75745.34,0.0,0.99968,0.0,0.00878]
[1777532867434,48.82,75747.59,0.0,0.99969,0.0,0.0086]
[1777532872469,48.82,75754.39,0.0,0.99971,0.0,0.00807]
[1777532877503,48.82,75754.11,0.0,0.99971,0.0,0.00809]
[1777532882538,48.82,75754.02,0.0,0.99971,0.0,0.0081]
[1777532884553,48.82,75763.61,0.0,0.99974,0.0,0.0074]
[1777532885559,48.82,75763.45,0.0,0.99974,0.0,0.00742]
[1777532889588,48.82,75770.78,0.0,0.99975,0.0,0.00692]
[1777532890595,48.82,75774.61,0.0,0.99976,0.0,0.00667]
[1777532892609,48.82,75776.82,0.0,0.99977,0.0,0.00654]
[1777532897430,48.82,75792.99,0.0,0.9998,0.0,0.0056]
[1777532898663,48.82,75793.12,0.0,0.9998,0.0,0.00559]
[1777532901689,48.82,75786.51,0.0,0.99979,0.0,0.00596]
[1777532903701,48.82,75781.71,0.0,0.99978,0.0,0.00624]
[1777532908735,48.82,75777.46,0.0,0.99977,0.0,0.0065]
[1777532911757,48.82,75776.35,0.0,0.9998,0.0,0.00577]
[1777532916797,48.82,75774.76,0.0,0.99979,0.0,0.00586]
[1777532921827,48.82,75777.52,0.0,0.9998,0.0,0.0057]
[1777532926861,48.82,75778.05,0.0,0.9998,0.0,0.00567]
[1777532931896,48.82,75782.71,0.0,0.99981,0.0,0.00542]
[1777532936932,48.82,75782.35,0.0,0.99981,0.0,0.00544]
[1777532941967,48.82,75783.64,0.0,0.99981,0.0,0.00537]
[1777532947012,48.82,75781.29,0.0,0.99981,0.0,0.0055]
[1777532949020,48.82,75794.24,0.0,0.99983,0.0,0.00484]
[1777532950029,48.82,75795.66,0.0,0.99983,0.0,0.00478]
[1777532951035,48.82,75789.45,0.0,0.99982,0.0,0.00508]
[1777532952040,48.82,75787.44,0.0,0.99982,0.0,0.00518]
[1777532957077,48.82,75788.27,0.0,0.99982,0.0,0.00513]
[1777532962115,48.82,75797.77,0.0,0.99984,0.0,0.00468]
[1777532963123,48.82,75799.25,0.0,0.99984,0.0,0.00461]
[1777532966144,48.82,75806.58,0.0,0.99985,0.0,0.00429]
[1777532970179,48.82,75800.63,0.0,0.99984,0.0,0.00455]
[1777532971186,48.82,75799.84,0.0,0.99986,0.0,0.00399]
[1777532976220,48.82,75795.06,0.0,0.99985,0.0,0.00418]
[1777532981256,48.82,75791.1,0.0,0.99985,0.0,0.00435]
[1777532986291,48.82,75788.32,0.0,0.99984,0.0,0.00448]
[1777532990319,48.82,75783.27,0.0,0.99983,0.0,0.00471]
[1777532995354,48.82,75783.86,0.0,0.99984,0.0,0.00468]
[1777533000389,48.82,75784.62,0.0,0.99984,0.0,0.00464]
[1777533005423,48.82,75790.33,0.0,0.99985,0.0,0.00439]
[1777533008445,48.82,75795.6,0.0,0.99985,0.0,0.00416]
[1777533013480,48.82,75800.13,0.0,0.99986,0.0,0.00398]
[1777533018514,48.82,75802.49,0.0,0.99986,0.0,0.00388]
[1777533023551,48.82,75799.63,0.0,0.99986,0.0,0.004]
[1777533028586,48.82,75797.68,0.0,0.99986,0.0,0.00408]
[1777533031607,48.82,75798.92,0.0,0.99988,0.0,0.00348]
[1777533034628,48.82,75793.74,0.0,0.99987,0.0,0.00367]
[1777533038414,48.82,75790.28,0.0,0.99987,0.0,0.0038]
[1777533042685,48.82,75785.07,0.0,0.99986,0.0,0.00401]
[1777533048485,48.82,75788.59,0.0,0.99986,0.0,0.00387]
[1777533053762,48.82,75785.67,0.0,0.99986,0.0,0.00399]
[1777533058797,48.82,75784.86,0.0,0.99986,0.0,0.00402]
[1777533063832,48.82,75780.4,0.0,0.99985,0.0,0.00421]
[1777533068867,48.82,75779.92,0.0,0.99985,0.0,0.00423]
[1777533073904,48.82,75780.99,0.0,0.99985,0.0,0.00418]
[1777533078938,48.82,75779.53,0.0,0.99985,0.0,0.00424]
[1777533083973,48.82,75781.58,0.0,0.99985,0.0,0.00416]
[1777533089008,48.82,75781.82,0.0,0.99985,0.0,0.00415]
[1777533091023,48.82,75782.27,0.0,0.99987,0.0,0.00356]
[1777533094045,48.82,75788.79,0.0,0.99988,0.0,0.00333]
[1777533099080,48.82,75791.03,0.0,0.99989,0.0,0.00325]
[1777533102100,48.82,75804.01,0.0,0.9999,0.0,0.00284]
[1777533103107,48.82,75811.05,0.0,0.99991,0.0,0.00264]
[1777533108142,48.82,75806.99,0.0,0.9999,0.0,0.00275]
[1777533113177,48.82,75808.1,0.0,0.99991,0.0,0.00272]
[1777533118215,48.82,75806.54,0.0,0.9999,0.0,0.00277]
[1777533122240,48.82,75796.72,0.0,0.99989,0.0,0.00307]
[1777533123248,48.82,75795.36,0.0,0.99989,0.0,0.00311]
[1777533128283,48.82,75795.26,0.0,0.99989,0.0,0.00311]
[1777533133317,48.82,75792.64,0.0,0.99989,0.0,0.0032]
[1777533138355,48.82,75791.12,0.0,0.99989,0.0,0.00325]
[1777533141373,48.82,75796.87,0.0,0.99989,0.0,0.00306]
[1777533146409,48.82,75796.24,0.0,0.99989,0.0,0.00308]
[1777533151449,48.82,75792.35,0.0,0.9999,0.0,0.00275]
[1777533156480,48.82,75791.3,0.0,0.9999,0.0,0.00278]
[1777533161518,48.82,75791.92,0.0,0.9999,0.0,0.00276]
[1777533166552,48.82,75790.53,0.0,0.9999,0.0,0.0028]
[1777533171588,48.82,75790.76,0.0,0.9999,0.0,0.0028]
[1777533173600,48.82,75796.42,0.0,0.99991,0.0,0.00263]
[1777533174607,48.82,75796.83,0.0,0.99991,0.0,0.00262]
[1777533177629,48.82,75791.75,0.0,0.9999,0.0,0.00277]
[1777533178636,48.82,75790.29,0.0,0.9999,0.0,0.00281]
[1777533183670,48.82,75790.65,0.0,0.9999,0.0,0.0028]
[1777533188705,48.82,75791.72,0.0,0.9999,0.0,0.00277]
[1777533193740,48.82,75793.39,0.0,0.9999,0.0,0.00272]
[1777533198775,48.82,75789.94,0.0,0.9999,0.0,0.00282]
[1777533203810,48.82,75789.72,0.0,0.9999,0.0,0.00283]
[1777533209612,48.82,75790.02,0.0,0.9999,0.0,0.00282]
[1777533211867,48.82,75785.01,0.0,0.99991,0.0,0.00253]
[1777533213881,48.82,75781.56,0.0,0.99991,0.0,0.00263]
[1777533216902,48.82,75777.36,0.0,0.9999,0.0,0.00275]
[1777533221937,48.82,75777.47,0.0,0.9999,0.0,0.00275]
[1777533226973,48.82,75774.28,0.0,0.9999,0.0,0.00284]
[1777533232015,48.82,75773.57,0.0,0.9999,0.0,0.00286]
[1777533237045,48.82,75770.2,0.0,0.99989,0.0,0.00297]
[1777533242079,48.82,75745.34,0.0,0.99986,0.0,0.00386]
[1777533243086,48.82,75745.34,0.0,0.99986,0.0,0.00386]
[1777533248122,48.82,75747.86,0.0,0.99986,0.0,0.00376]
[1777533253156,48.82,75756.16,0.0,0.99988,0.0,0.00345]
[1777533257184,48.82,75762.57,0.0,0.99988,0.0,0.00322]
[1777533262219,48.82,75762.46,0.0,0.99988,0.0,0.00322]
[1777533267254,48.82,75762.87,0.0,0.99988,0.0,0.00321]
[1777533271282,48.82,75763.36,0.0,0.9999,0.0,0.00272]
[1777533276317,48.82,75764.16,0.0,0.9999,0.0,0.00269]
[1777533281352,48.82,75764.6,0.0,0.9999,0.0,0.00268]
[1777533286388,48.82,75765.77,0.0,0.9999,0.0,0.00265]
[1777533291422,48.82,75767.07,0.0,0.99991,0.0,0.00261]
[1777533296457,48.82,75768.18,0.0,0.99991,0.0,0.00258]
[1777533301492,48.82,75769.09,0.0,0.99991,0.0,0.00255]
[1777533306528,48.82,75769.03,0.0,0.99991,0.0,0.00255]
[1777533311564,48.82,75768.75,0.0,0.99991,0.0,0.00256]
[1777533316599,48.82,75767.83,0.0,0.99991,0.0,0.00259]
[1777533321636,48.82,75767.42,0.0,0.99991,0.0,0.0026]
[1777533326669,48.82,75768.11,0.0,0.99991,0.0,0.00258]
[1777533331703,48.82,75770.12,0.0,0.99992,0.0,0.00213]
[1777533336739,48.82,75772.76,0.0,0.99993,0.0,0.00207]
[1777533341774,48.82,75773.05,0.0,0.99993,0.0,0.00206]
[1777533346808,48.82,75771.56,0.0,0.99992,0.0,0.00209]
[1777533348822,48.82,75765.31,0.0,0.99992,0.0,0.00225]
[1777533351844,48.82,75771.66,0.0,0.99993,0.0,0.00209]
[1777533356878,48.82,75772.72,0.0,0.99993,0.0,0.00207]
[1777533361926,48.82,75778.12,0.0,0.99993,0.0,0.00195]
[1777533362931,48.82,75783.82,0.0,0.99994,0.0,0.00183]
[1777533363938,48.82,75789.85,0.0,0.99994,0.0,0.0017]
[1777533364946,48.82,75793.2,0.0,0.99994,0.0,0.00164]
[1777533366961,48.82,75803.12,0.0,0.99995,0.0,0.00147]
[1777533368972,48.82,75802.06,0.0,0.99995,0.0,0.00148]
[1777533374010,48.82,75798.01,0.0,0.99995,0.0,0.00155]
[1777533379045,48.82,75798.58,0.0,0.99995,0.0,0.00154]
[1777533384082,48.82,75797.38,0.0,0.99994,0.0,0.00156]
[1777533389114,48.82,75797.34,0.0,0.99994,0.0,0.00157]
[1777533391129,48.82,75797.6,0.0,0.99995,0.0,0.0013]
[1777533396165,48.82,75799.75,0.0,0.99996,0.0,0.00126]
[1777533401199,48.82,75804.42,0.0,0.99996,0.0,0.0012]
[1777533406235,48.82,75799.5,0.0,0.99996,0.0,0.00127]
[1777533411269,48.82,75798.82,0.0,0.99996,0.0,0.00128]
[1777533416312,48.82,75799.73,0.0,0.99996,0.0,0.00126]
[1777533421346,48.82,75799.11,0.0,0.99996,0.0,0.00127]
[1777533426385,48.82,75795.82,0.0,0.99995,0.0,0.00132]
[1777533431418,48.82,75794.3,0.0,0.99995,0.0,0.00135]
[1777533436452,48.82,75792.81,0.0,0.99995,0.0,0.00137]
[1777533439474,48.82,75787.71,0.0,0.99995,0.0,0.00145]
[1777533444509,48.82,75783.95,0.0,0.99995,0.0,0.00152]
[1777533449543,48.82,75779.62,0.0,0.99994,0.0,0.0016]
[1777533451558,48.82,75778.1,0.0,0.99995,0.0,0.00135]
[1777533456592,48.82,75779.86,0.0,0.99995,0.0,0.00132]
[1777533461627,48.82,75778.96,0.0,0.99995,0.0,0.00133]
[1777533463643,48.82,75784.17,0.0,0.99996,0.0,0.00125]
[1777533465655,48.82,75786.52,0.0,0.99996,0.0,0.00122]
[1777533470691,48.82,75786.98,0.0,0.99996,0.0,0.00121]
[1777533475725,48.82,75789.02,0.0,0.99996,0.0,0.00118]
[1777533480761,48.82,75789.4,0.0,0.99996,0.0,0.00118]
[1777533485798,48.82,75794.57,0.0,0.99996,0.0,0.00111]
[1777533490832,48.82,75797.05,0.0,0.99996,0.0,0.00108]
[1777533495868,48.82,75796.18,0.0,0.99996,0.0,0.00109]
[1777533500902,48.82,75799.11,0.0,0.99996,0.0,0.00105]
[1777533505937,48.82,75797.92,0.0,0.99996,0.0,0.00106]
[1777533510973,48.82,75798.21,0.0,0.99996,0.0,0.00106]
[1777533511979,48.82,75798.02,0.0,0.99997,0.0,0.00087]
[1777533517014,48.82,75796.05,0.0,0.99997,0.0,0.00089]
[1777533522050,48.82,75795.68,0.0,0.99997,0.0,0.00089]
[1777533527084,48.82,75791.59,0.0,0.99997,0.0,0.00094]
[1777533532120,48.82,75788.68,0.0,0.99997,0.0,0.00097]
[1777533537154,48.82,75789.61,0.0,0.99997,0.0,0.00096]
[1777533542193,48.82,75791.54,0.0,0.99997,0.0,0.00094]
[1777533547224,48.82,75797.72,0.0,0.99997,0.0,0.00087]
[1777533552262,48.82,75798.99,0.0,0.99997,0.0,0.00086]
[1777533557297,48.82,75798.48,0.0,0.99997,0.0,0.00086]
[1777533563339,48.82,75799.03,0.0,0.99997,0.0,0.00086]
[1777533568375,48.82,75799.7,0.0,0.99997,0.0,0.00085]
[1777533572137,48.82,75797.99,0.0,0.99998,0.0,0.0007]
[1777533575423,48.82,75785.84,0.0,0.99997,0.0,0.00082]
[1777533580458,48.82,75784.25,0.0,0.99997,0.0,0.00083]
[1777533585495,48.82,75784.29,0.0,0.99997,0.0,0.00083]
[1777533590528,48.82,75780.88,0.0,0.99997,0.0,0.00087]
[1777533595563,48.82,75778.74,0.0,0.99997,0.0,0.00089]
[1777533598584,48.82,75766.96,0.0,0.99996,0.0,0.00103]
[1777533599592,48.82,75761.06,0.0,0.99996,0.0,0.00111]
[1777533604626,48.82,75759.12,0.0,0.99996,0.0,0.00113]
[1777533609661,48.82,75757.1,0.0,0.99996,0.0,0.00116]
[1777533614696,48.82,75755.82,0.0,0.99996,0.0,0.00118]
[1777533619731,48.82,75756.43,0.0,0.99996,0.0,0.00117]
[1777533624767,48.82,75755.86,0.0,0.99996,0.0,0.00118]
[1777533627788,48.82,75750.21,0.0,0.99995,0.0,0.00126]
[1777533628796,48.82,75753.18,0.0,0.99996,0.0,0.00122]
[1777533631816,48.82,75754.89,0.0,0.99996,0.0,0.00097]
[1777533633833,48.82,75761.0,0.0,0.99997,0.0,0.0009]
[1777533635859,48.82,75765.57,0.0,0.99997,0.0,0.00085]
[1777533638866,48.82,75772.74,0.0,0.99997,0.0,0.00077]
[1777533643900,48.82,75776.02,0.0,0.99997,0.0,0.00074]
[1777533648935,48.82,75776.35,0.0,0.99997,0.0,0.00074]
[1777533654978,48.82,75781.02,0.0,0.99998,0.0,0.0007]
[1777533660017,48.82,75778.09,0.0,0.99997,0.0,0.00072]
[1777533665051,48.82,75778.2,0.0,0.99997,0.0,0.00072]
[1777533670089,48.82,75782.97,0.0,0.99998,0.0,0.00068]
[1777533675122,48.82,75782.67,0.0,0.99998,0.0,0.00068]
[1777533680157,48.82,75781.82,0.0,0.99998,0.0,0.00069]
[1777533686199,48.82,75780.78,0.0,0.99997,0.0,0.0007]
[1777533691233,48.82,75780.23,0.0,0.99998,0.0,0.00056]
[1777533696268,48.82,75780.01,0.0,0.99998,0.0,0.00056]
[1777533701303,48.82,75779.4,0.0,0.99998,0.0,0.00057]
[1777533703317,48.82,75785.13,0.0,0.99998,0.0,0.00053]
[1777533704324,48.82,75787.03,0.0,0.99998,0.0,0.00051]
[1777533709360,48.82,75788.69,0.0,0.99998,0.0,0.0005]
[1777533714395,48.82,75789.61,0.0,0.99998,0.0,0.0005]
[1777533719429,48.82,75787.26,0.0,0.99998,0.0,0.00051]
[1777533724464,48.82,75788.74,0.0,0.99998,0.0,0.0005]
[1777533729503,48.82,75788.44,0.0,0.99998,0.0,0.0005]
[1777533734534,48.82,75788.69,0.0,0.99998,0.0,0.0005]
[1777533740577,48.82,75788.35,0.0,0.99998,0.0,0.0005]
[1777533745613,48.82,75782.99,0.0,0.99998,0.0,0.00054]
[1777533750647,48.82,75779.25,0.0,0.99998,0.0,0.00057]
[1777533751653,48.82,75777.93,0.0,0.99998,0.0,0.00045]
[1777533755681,48.82,75772.53,0.0,0.99998,0.0,0.00049]
[1777533760716,48.82,75770.3,0.0,0.99998,0.0,0.0005]
[1777533765752,48.82,75770.67,0.0,0.99998,0.0,0.0005]
[1777533770786,48.82,75771.48,0.0,0.99998,0.0,0.00049]
[1777533775821,48.82,75768.32,0.0,0.99998,0.0,0.00052]
[1777533780857,48.82,75768.12,0.0,0.99998,0.0,0.00052]
[1777533785891,48.82,75770.0,0.0,0.99998,0.0,0.0005]
[1777533790929,48.82,75768.63,0.0,0.99998,0.0,0.00051]
[1777533795962,48.82,75769.71,0.0,0.99998,0.0,0.00051]
[1777533800996,48.82,75770.07,0.0,0.99998,0.0,0.0005]
[1777533806032,48.82,75770.58,0.0,0.99998,0.0,0.0005]
[1777533811068,48.82,75773.63,0.0,0.99999,0.0,0.00037]
[1777533816101,48.82,75778.17,0.0,0.99999,0.0,0.00035]
[1777533821137,48.82,75782.92,0.0,0.99999,0.0,0.00033]
[1777533826172,48.82,75786.0,0.0,0.99999,0.0,0.00032]
[1777533830206,48.82,75791.47,0.0,0.99999,0.0,0.00029]
[1777533831208,48.82,75797.67,0.0,0.99999,0.0,0.00027]
[1777533832215,48.82,75801.02,0.0,0.99999,0.0,0.00026]
[1777533837251,48.82,75799.93,0.0,0.99999,0.0,0.00026]
[1777533842286,48.82,75803.36,0.0,0.99999,0.0,0.00025]
[1777533847321,48.82,75806.14,0.0,0.99999,0.0,0.00024]
[1777533852360,48.82,75805.11,0.0,0.99999,0.0,0.00024]
[1777533857395,48.82,75807.52,0.0,0.99999,0.0,0.00023]
[1777533862430,48.82,75809.25,0.0,0.99999,0.0,0.00023]
[1777533867468,48.82,75808.58,0.0,0.99999,0.0,0.00023]
[1777533871493,48.82,75808.39,0.0,0.99999,0.0,0.00017]
[1777533876528,48.82,75809.29,0.0,0.99999,0.0,0.00017]
[1777533881563,48.82,75809.17,0.0,0.99999,0.0,0.00017]
[1777533886597,48.82,75811.97,0.0,0.99999,0.0,0.00017]
[1777533891633,48.82,75812.13,0.0,0.99999,0.0,0.00017]
[1777533896670,48.82,75812.96,0.0,0.99999,0.0,0.00016]
[1777533901704,48.82,75812.39,0.0,0.99999,0.0,0.00016]
[1777533906738,48.82,75812.06,0.0,0.99999,0.0,0.00017]
[1777533911774,48.82,75813.34,0.0,0.99999,0.0,0.00016]
[1777533912781,48.82,75820.46,0.0,0.99999,0.0,0.00015]
[1777533914532,48.82,75828.12,0.0,1.0,0.0,0.00013]
[1777533918822,48.82,75838.08,0.0,1.0,0.0,0.00011]
[1777533922850,48.82,75843.88,0.0,1.0,0.0,0.0001]
[1777533926878,48.82,75850.64,0.0,1.0,0.0,9e-05]
[1777533931914,48.82,75846.38,0.0,1.0,0.0,7e-05]
[1777533935941,48.82,75838.18,0.0,1.0,0.0,8e-05]
[1777533940976,48.82,75834.84,0.0,1.0,0.0,9e-05]
[1777533946011,48.82,75831.6,0.0,1.0,0.0,9e-05]
[1777533951055,48.82,75830.83,0.0,1.0,0.0,9e-05]
[1777533956090,48.82,75831.55,0.0,1.0,0.0,9e-05]
[1777533961125,48.82,75831.66,0.0,1.0,0.0,9e-05]
[1777533966163,48.82,75833.28,0.0,1.0,0.0,9e-05]
[1777533971196,48.82,75831.68,0.0,1.0,0.0,9e-05]
[1777533976231,48.82,75830.51,0.0,1.0,0.0,9e-05]
[1777533981267,48.82,75830.97,0.0,1.0,0.0,9e-05]
[1777533986322,48.82,75834.23,0.0,1.0,0.0,9e-05]
[1777533987330,48.82,75842.66,0.0,1.0,0.0,8e-05]
[1777533988336,48.82,75844.52,0.0,1.0,0.0,8e-05]
[1777533991356,48.82,75842.86,0.0,1.0,0.0,6e-05]
[1777533994378,48.82,75837.55,0.0,1.0,0.0,6e-05]
[1777533996392,48.82,75847.1,0.0,1.0,0.0,5e-05]
[1777533997399,48.82,75850.45,0.0,1.0,0.0,5e-05]
[1777534002436,48.82,75847.85,0.0,1.0,0.0,5e-05]
[1777534007472,48.82,75849.12,0.0,1.0,0.0,5e-05]
[1777534010493,48.82,75855.69,0.0,1.0,0.0,5e-05]
[1777534014521,48.82,75861.4,0.0,1.0,0.0,4e-05]
[1777534019557,48.82,75862.45,0.0,1.0,0.0,4e-05]
[1777534024591,48.82,75860.52,0.0,1.0,0.0,4e-05]
[1777534029628,48.82,75863.5,0.0,1.0,0.0,4e-05]
[1777534032648,48.82,75870.28,0.0,1.0,0.0,4e-05]
[1777534037683,48.82,75869.63,0.0,1.0,0.0,4e-05]
[1777534042718,48.82,75872.78,0.0,1.0,0.0,3e-05]
[1777534048760,48.82,75870.82,0.0,1.0,0.0,4e-05]
[1777534051782,48.82,75872.84,0.0,1.0,0.0,2e-05]
[1777534056817,48.82,75871.46,0.0,1.0,0.0,2e-05]
[1777534059838,48.82,75877.96,0.0,1.0,0.0,2e-05]
[1777534063866,48.82,75879.92,0.0,1.0,0.0,2e-05]
[1777534067894,48.82,75871.59,0.0,1.0,0.0,2e-05]
[1777534068902,48.82,75866.48,0.0,1.0,0.0,3e-05]
[1777534073936,48.82,75866.55,0.0,1.0,0.0,3e-05]
[1777534078971,48.82,75864.98,0.0,1.0,0.0,3e-05]
[1777534084011,48.82,75863.96,0.0,1.0,0.0,3e-05]
[1777534089044,48.82,75865.85,0.0,1.0,0.0,3e-05]
[1777534094079,48.82,75864.75,0.0,1.0,0.0,3e-05]
[1777534099115,48.82,75862.99,0.0,1.0,0.0,3e-05]
[1777534101132,48.82,75854.7,0.0,1.0,0.0,3e-05]
[1777534106165,48.82,75851.43,0.0,1.0,0.0,3e-05]
[1777534111200,48.82,75848.27,0.0,1.0,0.0,2e-05]
[1777534116236,48.82,75847.75,0.0,1.0,0.0,2e-05]
[1777534121270,48.82,75847.43,0.0,1.0,0.0,3e-05]
[1777534127313,48.82,75847.7,0.0,1.0,0.0,2e-05]
[1777534132348,48.82,75852.68,0.0,1.0,0.0,2e-05]
[1777534137384,48.82,75849.63,0.0,1.0,0.0,2e-05]
[1777534142420,48.82,75850.43,0.0,1.0,0.0,2e-05]
[1777534147453,48.82,75852.81,0.0,1.0,0.0,2e-05]
[1777534152488,48.82,75851.02,0.0,1.0,0.0,2e-05]
[1777534157523,48.82,75853.22,0.0,1.0,0.0,2e-05]
[1777534162559,48.82,75853.58,0.0,1.0,0.0,2e-05]
[1777534167593,48.82,75854.1,0.0,1.0,0.0,2e-05]
[1777534171622,48.82,75854.13,0.0,1.0,0.0,2e-05]
[1777534175649,48.82,75859.74,0.0,1.0,0.0,1e-05]
[1777534180684,48.82,75858.19,0.0,1.0,0.0,1e-05]
[1777534185720,48.82,75862.76,0.0,1.0,0.0,1e-05]
[1777534190755,48.82,75862.04,0.0,1.0,0.0,1e-05]
[1777534195789,48.82,75863.66,0.0,1.0,0.0,1e-05]
[1777534200827,48.82,75867.55,0.0,1.0,0.0,1e-05]
[1777534206588,48.82,75866.11,0.0,0.99778,0.0,1e-05]
[1777534211904,48.82,75867.85,0.0,0.99556,0.0,1e-05]
[1777534216659,48.82,75876.79,0.0,0.99333,0.0,1e-05]
[1777534221973,48.82,75876.59,0.0,0.98889,0.0,1e-05]
[1777534227008,48.82,75877.87,0.0,0.98667,0.0,1e-05]
[1777534231037,48.82,75879.1,0.0,0.98444,0.0,1e-05]
[1777534236800,48.82,75880.31,0.0,0.98222,0.0,1e-05]
[1777534239097,48.82,75887.27,0.0,0.98,0.0,1e-05]
[1777534240100,48.82,75898.61,0.0,0.98,0.0,0.0]
[1777534241108,48.82,75903.28,0.0,0.97778,0.0,0.0]
[1777534243121,48.82,75908.51,0.0,0.97778,0.0,0.0]
[1777534245135,48.82,75918.75,0.0,0.97556,0.0,0.0]
[1777534246871,48.82,75920.51,0.0,0.97556,0.0,0.0]
[1777534249163,48.82,75928.88,0.0,0.97333,0.0,0.0]
[1777534254198,48.82,75933.85,0.0,0.97111,0.0,0.0]
[1777534259234,48.82,75933.88,0.0,0.96889,0.0,0.0]
[1777534264269,48.82,75934.59,0.0,0.96667,0.0,0.0]
[1777534269306,48.82,75934.69,0.0,0.96222,0.0,0.0]
[1777534271320,48.82,75928.03,0.0,0.96222,0.0,0.0]
[1777534273334,48.82,75921.51,0.0,0.96,0.0,0.0]
[1777534278369,48.82,75914.83,0.0,0.95778,0.0,0.0]
[1777534280384,48.82,75912.36,0.0,0.95778,0.0,0.0]
[1777534283404,48.82,75919.17,0.0,0.95556,0.0,0.0]
[1777534284411,48.82,75920.72,0.0,0.95556,0.0,0.0]
[1777534289446,48.82,75918.43,0.0,0.95111,0.0,0.0]
[1777534291459,48.82,75920.57,0.0,0.95111,0.0,0.0]
[1777534296495,48.82,75915.07,0.0,0.94889,0.0,0.0]
[1777534301531,48.82,75907.97,0.0,0.94444,0.0,0.0]
[1777534303544,48.82,75902.15,0.0,0.94444,0.0,0.0]
[1777534306565,48.82,75897.02,0.0,0.94222,0.0,0.0]
[1777534308578,48.82,75895.56,0.0,0.94222,0.0,0.0]
[1777534313614,48.82,75896.31,0.0,0.93778,0.0,0.0]
[1777534318649,48.82,75894.46,0.0,0.93556,0.0,0.0]
[1777534323684,48.82,75890.0,0.0,0.93333,0.0,0.0]
[1777534327713,48.82,75884.6,0.0,0.93111,0.0,0.0]
[1777534332747,48.82,75887.24,0.0,0.92889,0.0,0.0]
[1777534337782,48.82,75889.37,0.0,0.92444,0.0,0.0]
[1777534342817,48.82,75888.74,0.0,0.92222,0.0,0.0]
[1777534347851,48.82,75888.82,0.0,0.92,0.0,0.0]
[1777534351880,48.82,75898.16,0.0,0.91778,0.0,0.0]
[1777534352886,48.82,75898.99,0.0,0.91778,0.0,0.0]
[1777534357924,48.82,75899.88,0.0,0.91333,0.0,0.0]
[1777534362956,48.82,75900.82,0.0,0.91111,0.0,0.0]
[1777534367991,48.82,75898.28,0.0,0.90889,0.0,0.0]
[1777534373027,48.82,75900.17,0.0,0.90444,0.0,0.0]
[1777534378062,48.82,75900.49,0.0,0.90222,0.0,0.0]
[1777534383096,48.82,75899.73,0.0,0.9,0.0,0.0]
[1777534388132,48.82,75898.93,0.0,0.89556,0.0,0.0]
[1777534390146,48.82,75904.56,0.0,0.89556,0.0,0.0]
[1777534391155,48.82,75910.38,0.0,0.89556,0.0,0.0]
[1777534392160,48.82,75910.68,0.0,0.89333,0.0,0.0]
[1777534393167,48.82,75916.03,0.0,0.89333,0.0,0.0]
[1777534395181,48.82,75917.11,0.0,0.89333,0.0,0.0]
[1777534400215,48.82,75917.09,0.0,0.88889,0.0,0.0]
[1777534405251,48.82,75914.01,0.0,0.88667,0.0,0.0]
[1777534408016,48.82,75920.52,0.0,0.88667,0.0,0.0]
[1777534409280,48.82,75928.37,0.0,0.88444,0.0,0.0]
[1777534410285,48.82,75928.82,0.0,0.88444,0.0,0.0]
[1777534411292,48.82,75932.83,0.0,0.88444,0.0,0.0]
[1777534416327,48.82,75934.94,0.0,0.88,0.0,0.0]
[1777534421362,48.82,75934.47,0.0,0.87778,0.0,0.0]
[1777534426398,48.82,75937.65,0.0,0.87556,0.0,0.0]
[1777534427405,48.82,75945.52,0.0,0.87556,0.0,0.0]
[1777534429419,48.82,75950.56,0.0,0.87333,0.0,0.0]
[1777534434453,48.82,75948.04,0.0,0.87111,0.0,0.0]
[1777534439490,48.82,75942.57,0.0,0.86889,0.0,0.0]
[1777534444526,48.82,75940.19,0.0,0.86444,0.0,0.0]
[1777534449559,48.82,75943.09,0.0,0.86222,0.0,0.0]
[1777534451574,48.82,75948.13,0.0,0.86222,0.0,0.0]
[1777534454594,48.82,75962.87,0.0,0.86,0.0,0.0]
[1777534455601,48.82,75972.58,0.0,0.86,0.0,0.0]
[1777534456607,48.82,75976.05,0.0,0.85778,0.0,0.0]
[1777534461642,48.82,75970.9,0.0,0.85556,0.0,0.0]
[1777534466677,48.82,75970.53,0.0,0.85333,0.0,0.0]
[1777534471713,48.82,75971.08,0.0,0.85111,0.0,0.0]
[1777534476751,48.82,75973.67,0.0,0.84667,0.0,0.0]
[1777534481785,48.82,75972.69,0.0,0.84444,0.0,0.0]
[1777534486820,48.82,75972.07,0.0,0.84222,0.0,0.0]
[1777534491854,48.82,75972.12,0.0,0.84,0.0,0.0]
[1777534496890,48.82,75970.9,0.0,0.83556,0.0,0.0]
[1777534498904,48.82,75965.75,0.0,0.83556,0.0,0.0]
[1777534503939,48.82,75953.24,0.0,0.83333,0.0,0.0]
[1777534504947,48.82,75949.94,0.0,0.83111,0.0,0.0]
[1777534509981,48.82,75954.49,0.0,0.82889,0.0,0.0]
[1777534515018,48.82,75956.2,0.0,0.82667,0.0,0.0]
[1777534520051,48.82,75955.33,0.0,0.82444,0.0,0.0]
[1777534523072,48.82,75949.43,0.0,0.82222,0.0,0.0]
[1777534524080,48.82,75944.35,0.0,0.82222,0.0,0.0]
[1777534526094,48.82,75942.64,0.0,0.82,0.0,0.0]
[1777534531128,48.82,75940.45,0.0,0.81778,0.0,0.0]
[1777534536162,48.82,75939.68,0.0,0.81556,0.0,0.0]
[1777534540191,48.82,75928.57,0.0,0.81333,0.0,0.0]
[1777534541198,48.82,75925.43,0.0,0.81111,0.0,0.0]
[1777534546233,48.82,75928.45,0.0,0.80889,0.0,0.0]
[1777534551269,48.82,75924.75,0.0,0.80667,0.0,0.0]
[1777534556304,48.82,75926.17,0.0,0.80222,0.0,0.0]
[1777534559333,48.82,75920.53,0.0,0.80222,0.0,0.0]
[1777534560331,48.82,75913.68,0.0,0.8,0.0,0.0]
[1777534561338,48.82,75911.21,0.0,0.8,0.0,0.0]
[1777534566374,48.82,75913.8,0.0,0.79778,0.0,0.0]
[1777534571417,48.82,75917.62,0.0,0.79556,0.0,0.0]
[1777534575441,48.82,75924.63,0.0,0.79333,0.0,0.0]
[1777534580477,48.82,75929.19,0.0,0.78889,0.0,0.0]
[1777534585510,48.82,75936.22,0.0,0.78667,0.0,0.0]
[1777534587525,48.82,75944.88,0.0,0.78667,0.0,0.0]
[1777534591553,48.82,75938.91,0.0,0.78444,0.0,0.0]
[1777534596588,48.82,75947.91,0.0,0.78,0.0,0.0]
[1777534601623,48.82,75950.23,0.0,0.77778,0.0,0.0]
[1777534605651,48.82,75957.36,0.0,0.77556,0.0,0.0]
[1777534610688,48.82,75956.99,0.0,0.77333,0.0,0.0]
[1777534613725,48.82,75962.79,0.0,0.77111,0.0,0.0]
[1777534614715,48.82,75969.54,0.0,0.77111,0.0,0.0]
[1777534615723,48.82,75977.46,0.0,0.77111,0.0,0.0]
[1777534616729,48.82,75979.12,0.0,0.76889,0.0,0.0]
[1777534618744,48.82,75973.67,0.0,0.76889,0.0,0.0]
[1777534620759,48.82,75970.52,0.0,0.76667,0.0,0.0]
[1777534625794,48.82,75967.03,0.0,0.76444,0.0,0.0]
[1777534630828,48.82,75967.69,0.0,0.76222,0.0,0.0]
[1777534633848,48.82,75961.4,0.0,0.76,0.0,0.0]
[1777534634856,48.82,75958.66,0.0,0.76,0.0,0.0]
[1777534639891,48.82,75952.88,0.0,0.75778,0.0,0.0]
[1777534641904,48.82,75945.67,0.0,0.75556,0.0,0.0]
[1777534646939,48.82,75950.57,0.0,0.75333,0.0,0.0]
[1777534651974,48.82,75951.22,0.0,0.75111,0.0,0.0]
[1777534657011,48.82,75956.96,0.0,0.74667,0.0,0.0]
[1777534662044,48.82,75954.87,0.0,0.74444,0.0,0.0]
[1777534667080,48.82,75957.79,0.0,0.74222,0.0,0.0]
[1777534672115,48.82,75957.56,0.0,0.74,0.0,0.0]
[1777534677150,48.82,75957.67,0.0,0.73556,0.0,0.0]
[1777534680172,48.82,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,48.82,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,48.82,75974.03,0.0,0.73333,0.0,0.0]
[1777534686214,48.82,75979.45,0.0,0.73111,0.0,0.0]
[1777534692255,48.82,75978.57,0.0,0.72889,0.0,0.0]
[1777534697302,48.82,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,48.82,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,48.82,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,48.82,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,48.82,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,48.82,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,48.82,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,48.82,75964.98,0.0,0.72,0.0,0.0]
[1777534707385,48.82,75956.78,0.0,0.72,0.0,0.0]
[1777534710201,48.82,75952.33,0.0,0.71778,0.0,0.0]
[1777534711411,48.82,75951.72,0.0,0.71778,0.0,0.0]
[1777534713433,48.82,75940.85,0.0,0.71556,0.0,0.0]
[1777534714431,48.82,75943.53,0.0,0.71556,0.0,0.0]
[1777534720272,48.82,75937.47,0.0,0.71333,0.0,0.0]
[1777534722487,48.82,75954.47,0.0,0.71111,0.0,0.0]
[1777534723494,48.82,75958.56,0.0,0.71111,0.0,0.0]
[1777534728529,48.82,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,48.82,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,48.82,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,48.82,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,48.82,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,48.82,75990.89,0.0,0.69778,0.0,0.0]
[1777534751695,48.82,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,48.82,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,48.82,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,48.82,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,48.82,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,48.82,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,48.82,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,48.82,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,48.82,76020.49,0.0,0.68444,0.0,0.0]
[1777534771833,48.82,76019.59,0.0,0.68444,0.0,0.0]
[1777534776869,48.82,76015.56,0.0,0.68,0.0,0.0]
[1777534781903,48.82,76012.55,0.0,0.67778,0.0,0.0]
[1777534786943,48.82,76010.82,0.0,0.67556,0.0,0.0]
[1777534789964,48.82,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,48.82,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,48.82,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,48.82,75999.85,0.0,0.66889,0.0,0.0]
[1777534800035,48.82,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,48.82,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,48.82,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,48.82,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,48.82,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,48.82,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,48.82,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,48.82,75990.51,0.0,0.65111,0.0,0.0]
[1777534831253,48.82,75990.33,0.0,0.65111,0.0,0.0]
[1777534835280,48.82,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,48.82,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,48.82,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,48.82,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,48.82,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,48.82,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,48.82,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,48.82,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,48.82,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,48.82,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,48.82,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,48.82,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,48.82,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,48.82,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,48.82,75981.1,0.0,0.62667,0.0,0.0]
[1777534877675,48.82,75986.5,0.0,0.62444,0.0,0.0]
[1777534878584,48.82,75987.31,0.0,0.62444,0.0,0.0]
[1777534883618,48.82,75989.23,0.0,0.62222,0.0,0.0]
[1777534888653,48.82,75992.92,0.0,0.61778,0.0,0.0]
[1777534891474,48.82,75994.0,0.0,0.61778,0.0,0.0]
[1777534894695,48.82,75988.85,0.0,0.61556,0.0,0.0]
[1777534899732,48.82,75987.45,0.0,0.61333,0.0,0.0]
[1777534904765,48.82,75987.45,0.0,0.60889,0.0,0.0]
[1777534909800,48.82,75986.6,0.0,0.60667,0.0,0.0]
[1777534914834,48.82,75986.49,0.0,0.60444,0.0,0.0]
[1777534919870,48.82,75986.36,0.0,0.60222,0.0,0.0]
[1777534922891,48.82,75977.75,0.0,0.6,0.0,0.0]
[1777534924905,48.82,75976.88,0.0,0.59778,0.0,0.0]
[1777534928933,48.82,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,48.82,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,48.82,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,48.82,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,48.82,75983.39,0.0,0.58444,0.0,0.0]
[1777534951087,48.82,75983.6,0.0,0.58444,0.0,0.0]
[1777534955114,48.82,75992.26,0.0,0.58222,0.0,0.0]
[1777534956121,48.82,75994.8,0.0,0.58222,0.0,0.0]
[1777534961157,48.82,75994.69,0.0,0.57778,0.0,0.0]
[1777534966192,48.82,75995.13,0.0,0.57556,0.0,0.0]
[1777534971227,48.82,75994.98,0.0,0.57333,0.0,0.0]
[1777534976264,48.82,75992.44,0.0,0.57111,0.0,0.0]
[1777534981297,48.82,75989.21,0.0,0.56667,0.0,0.0]
[1777534983312,48.82,75983.28,0.0,0.56667,0.0,0.0]
[1777534985326,48.82,75976.97,0.0,0.56444,0.0,0.0]
[1777534990362,48.82,75976.31,0.0,0.56222,0.0,0.0]
[1777534996403,48.82,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,48.82,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,48.82,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,48.82,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,48.82,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,48.82,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,48.82,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,48.82,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,48.82,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,48.82,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,48.82,76002.47,0.0,0.53333,0.0,0.0]
[1777535048768,48.82,76000.6,0.0,0.52889,0.0,0.0]
[1777535053804,48.82,75997.32,0.0,0.52667,0.0,0.0]
[1777535058838,48.82,75994.55,0.0,0.52444,0.0,0.0]
[1777535063874,48.82,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,48.82,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,48.82,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,48.82,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,48.82,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,48.82,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,48.82,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,48.82,75974.98,0.0,0.50667,0.0,0.0]
[1777535096126,48.82,75985.71,0.0,0.50444,0.0,0.0]
[1777535097115,48.82,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,48.82,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,48.82,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,48.82,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,48.82,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,48.82,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,48.82,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,48.82,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,48.82,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,48.82,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,48.82,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,48.82,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,48.82,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,48.82,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,48.82,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,48.82,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,48.82,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,48.82,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,48.82,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,48.82,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,48.82,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,48.82,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,48.82,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,48.82,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,48.82,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,48.82,76033.81,0.0,0.45333,0.0,0.0]
[1777535191782,48.82,76034.34,0.0,0.45111,0.0,0.0]
[1777535196817,48.82,76036.14,0.0,0.44889,0.0,0.0]
[1777535201564,48.82,76036.47,0.0,0.44667,0.0,0.0]
[1777535201852,48.82,76036.58,0.0,0.44444,0.0,0.0]
[1777535203665,48.82,76036.91,0.0,0.44444,0.0,0.0]
[1777535207894,48.82,76037.12,0.0,0.44222,0.0,0.0]
[1777535213735,48.82,76037.23,0.0,0.43778,0.0,0.0]
[1777535215018,48.82,76037.46,0.0,0.43778,0.0,0.0]
[1777535216957,48.82,76037.81,0.0,0.43556,0.0,0.0]
[1777535217965,48.82,76038.4,0.0,0.43556,0.0,0.0]
[1777535218970,48.82,76038.77,0.0,0.43556,0.0,0.0]
[1777535220042,48.82,76038.77,0.0,0.43556,0.0,0.0]
[1777535220826,48.82,76038.77,0.0,0.43556,0.0,0.0]
[1777535220129,48.82,76039.34,0.0,0.43556,0.0,0.0]
[1777535221914,48.82,76039.34,0.0,0.43556,0.0,0.0]
[1777535221991,48.82,76041.69,0.0,0.43333,0.0,0.0]
[1777535223811,48.82,76045.03,0.0,0.43333,0.0,0.0]
[1777535225013,48.82,76046.09,0.0,0.43111,0.0,0.0]
[1777535226469,48.82,76046.09,0.0,0.43111,0.0,0.0]
[1777535226570,48.82,76053.71,0.0,0.43111,0.0,0.0]
[1777535228034,48.82,76054.32,0.0,0.43111,0.0,0.0]
[1777535229724,48.82,76054.32,0.0,0.43111,0.0,0.0]
[1777535229808,48.82,76051.95,0.0,0.42889,0.0,0.0]
[1777535231824,48.82,76051.95,0.0,0.42889,0.0,0.0]
[1777535231870,48.82,76052.45,0.0,0.42889,0.0,0.0]
[1777535233883,48.82,76055.39,0.0,0.42667,0.0,0.0]
[1777535234196,48.82,76055.39,0.0,0.42667,0.0,0.0]
[1777535234291,48.82,76054.29,0.0,0.42667,0.0,0.0]
[1777535236095,48.82,76055.03,0.0,0.42667,0.0,0.0]
[1777535237283,48.82,76055.03,0.0,0.42667,0.0,0.0]
[1777535237303,48.82,76052.82,0.0,0.42444,0.0,0.0]
[1777535238250,48.82,76052.82,0.0,0.42444,0.0,0.0]
[1777535238309,48.82,76051.17,0.0,0.42444,0.0,0.0]
[1777535239281,48.82,76051.17,0.0,0.42444,0.0,0.0]
[1777535239447,48.82,76051.17,0.0,0.42444,0.0,0.0]
[1777535242132,48.82,76049.77,0.0,0.42222,0.0,0.0]
[1777535243139,48.82,76049.29,0.0,0.42222,0.0,0.0]
[1777535244728,48.82,76049.29,0.0,0.42222,0.0,0.0]
[1777535244830,48.82,76048.85,0.0,0.42222,0.0,0.0]
[1777535246944,48.82,76048.85,0.0,0.42,0.0,0.0]
[1777535246161,48.82,76049.29,0.0,0.42,0.0,0.0]
[1777535247167,48.82,76050.14,0.0,0.42,0.0,0.0]
[1777535248174,48.82,76050.91,0.0,0.42,0.0,0.0]
[1777535249212,48.82,76050.91,0.0,0.42,0.0,0.0]
[1777535249284,48.82,76051.66,0.0,0.41778,0.0,0.0]
[1777535251836,48.82,76051.66,0.0,0.41778,0.0,0.0]
[1777535251917,48.82,76054.46,0.0,0.41778,0.0,0.0]
[1777535253209,48.82,76055.39,0.0,0.41556,0.0,0.0]
[1777535254339,48.82,76055.39,0.0,0.41556,0.0,0.0]
[1777535254421,48.82,76056.83,0.0,0.41556,0.0,0.0]
[1777535256709,48.82,76056.83,0.0,0.41556,0.0,0.0]
[1777535256789,48.82,76062.03,0.0,0.41556,0.0,0.0]
[1777535257695,48.82,76062.03,0.0,0.41556,0.0,0.0]
[1777535257755,48.82,76064.62,0.0,0.41333,0.0,0.0]
[1777535259858,48.82,76064.62,0.0,0.41333,0.0,0.0]
[1777535259918,48.82,76065.47,0.0,0.41333,0.0,0.0]
[1777535261874,48.82,76065.47,0.0,0.41333,0.0,0.0]
[1777535261265,48.82,76070.81,0.0,0.41111,0.0,0.0]
[1777535262272,48.82,76071.56,0.0,0.41111,0.0,0.0]
[1777535263279,48.82,76072.02,0.0,0.41111,0.0,0.0]
[1777535264249,48.82,76072.02,0.0,0.41111,0.0,0.0]
[1777535266300,48.82,76072.9,0.0,0.40889,0.0,0.0]
[1777535267440,48.82,76072.9,0.0,0.40889,0.0,0.0]
[1777535267541,48.82,76075.67,0.0,0.40889,0.0,0.0]
[1777535268314,48.82,76076.04,0.0,0.40889,0.0,0.0]
[1777535269320,48.82,76081.03,0.0,0.40667,0.0,0.0]
[1777535270316,48.82,76081.03,0.0,0.40667,0.0,0.0]
[1777535270862,48.82,76081.03,0.0,0.40667,0.0,0.0]
[1777535270964,48.82,76086.17,0.0,0.40667,0.0,0.0]
[1777535272815,48.82,76086.17,0.0,0.40667,0.0,0.0]
[1777535272833,48.82,76086.82,0.0,0.40667,0.0,0.0]
[1777535273319,48.82,76086.82,0.0,0.40667,0.0,0.0]
[1777535273404,48.82,76079.74,0.0,0.40444,0.0,0.0]
[1777535274356,48.82,76079.74,0.0,0.40444,0.0,0.0]
[1777535275041,48.82,76079.74,0.0,0.40444,0.0,0.0]
[1777535275363,48.82,76074.04,0.0,0.40444,0.0,0.0]
[1777535276370,48.82,76071.6,0.0,0.40444,0.0,0.0]
[1777535277377,48.82,76072.46,0.0,0.40222,0.0,0.0]
[1777535278213,48.82,76072.46,0.0,0.40222,0.0,0.0]
[1777535278389,48.82,76072.46,0.0,0.40222,0.0,0.0]
[1777535278487,48.82,76072.11,0.0,0.40222,0.0,0.0]
[1777535279473,48.82,76072.11,0.0,0.40222,0.0,0.0]
[1777535279495,48.82,76071.68,0.0,0.40222,0.0,0.0]
[1777535281196,48.82,76071.68,0.0,0.40222,0.0,0.0]
[1777535281405,48.82,76071.13,0.0,0.4,0.0,0.0]
[1777535282412,48.82,76068.24,0.0,0.4,0.0,0.0]
[1777535283420,48.82,76069.85,0.0,0.4,0.0,0.0]
[1777535284427,48.82,76070.85,0.0,0.4,0.0,0.0]
[1777535285688,48.82,76070.85,0.0,0.4,0.0,0.0]
[1777535285748,48.82,76083.97,0.0,0.39778,0.0,0.0]
[1777535287447,48.82,76086.88,0.0,0.39778,0.0,0.0]
[1777535288881,48.82,76086.88,0.0,0.39778,0.0,0.0]
[1777535288940,48.82,76087.38,0.0,0.39778,0.0,0.0]
[1777535290469,48.82,76087.85,0.0,0.39556,0.0,0.0]
[1777535291086,48.82,76087.85,0.0,0.39556,0.0,0.0]
[1777535291474,48.82,76089.59,0.0,0.39556,0.0,0.0]
[1777535292482,48.82,76086.76,0.0,0.39556,0.0,0.0]
[1777535293291,48.82,76086.76,0.0,0.39556,0.0,0.0]
[1777535293489,48.82,76086.99,0.0,0.39333,0.0,0.0]
[1777535294496,48.82,76085.82,0.0,0.39333,0.0,0.0]
[1777535295264,48.82,76085.82,0.0,0.39333,0.0,0.0]
[1777535296760,48.82,76085.72,0.0,0.39333,0.0,0.0]
[1777535296861,48.82,76085.0,0.0,0.39333,0.0,0.0]
[1777535297953,48.82,76085.0,0.0,0.39333,0.0,0.0]
[1777535298524,48.82,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,48.82,76076.63,0.0,0.39111,0.0,0.0]
[1777535302552,48.82,76077.39,0.0,0.38889,0.0,0.0]
[1777535303896,48.82,76077.39,0.0,0.38889,0.0,0.0]
[1777535303997,48.82,76078.11,0.0,0.38889,0.0,0.0]
[1777535306229,48.82,76078.23,0.0,0.38667,0.0,0.0]
[1777535306580,48.82,76078.59,0.0,0.38667,0.0,0.0]
[1777535308593,48.82,76078.76,0.0,0.38667,0.0,0.0]
[1777535309271,48.82,76078.76,0.0,0.38667,0.0,0.0]
[1777535309601,48.82,76078.97,0.0,0.38444,0.0,0.0]
[1777535311351,48.82,76079.03,0.0,0.38444,0.0,0.0]
[1777535311616,48.82,76079.09,0.0,0.38444,0.0,0.0]
[1777535312622,48.82,76079.35,0.0,0.38444,0.0,0.0]
[1777535313534,48.82,76079.35,0.0,0.38444,0.0,0.0]
[1777535313629,48.82,76080.41,0.0,0.38222,0.0,0.0]
[1777535314669,48.82,76080.41,0.0,0.38222,0.0,0.0]
[1777535314951,48.82,76080.41,0.0,0.38222,0.0,0.0]
[1777535314707,48.82,76082.29,0.0,0.38222,0.0,0.0]
[1777535316139,48.82,76082.29,0.0,0.38222,0.0,0.0]
[1777535316650,48.82,76082.98,0.0,0.38,0.0,0.0]
[1777535318663,48.82,76083.63,0.0,0.38,0.0,0.0]
[1777535319671,48.82,76084.74,0.0,0.38,0.0,0.0]
[1777535320678,48.82,76085.07,0.0,0.37778,0.0,0.0]
[1777535322166,48.82,76085.18,0.0,0.37778,0.0,0.0]
[1777535322692,48.82,76085.5,0.0,0.37778,0.0,0.0]
[1777535323698,48.82,76086.12,0.0,0.37778,0.0,0.0]
[1777535324520,48.82,76087.17,0.0,0.37556,0.0,0.0]
[1777535325357,48.82,76087.17,0.0,0.37556,0.0,0.0]
[1777535327500,48.82,76087.17,0.0,0.37556,0.0,0.0]
[1777535327726,48.82,76086.29,0.0,0.37556,0.0,0.0]
[1777535328733,48.82,76084.9,0.0,0.37333,0.0,0.0]
[1777535329515,48.82,76084.9,0.0,0.37333,0.0,0.0]
[1777535329740,48.82,76084.58,0.0,0.37333,0.0,0.0]
[1777535330747,48.82,76084.83,0.0,0.37333,0.0,0.0]
[1777535331755,48.82,76084.49,0.0,0.37333,0.0,0.0]
[1777535333001,48.82,76084.49,0.0,0.37333,0.0,0.0]
[1777535333129,48.82,76084.62,0.0,0.37111,0.0,0.0]
[1777535333770,48.82,76085.15,0.0,0.37111,0.0,0.0]
[1777535334345,48.82,76085.15,0.0,0.37111,0.0,0.0]
[1777535334782,48.82,76084.94,0.0,0.37111,0.0,0.0]
[1777535336790,48.82,76084.64,0.0,0.36889,0.0,0.0]
[1777535338167,48.82,76084.71,0.0,0.36889,0.0,0.0]
[1777535338804,48.82,76084.21,0.0,0.36889,0.0,0.0]
[1777535339144,48.82,76083.97,0.0,0.36889,0.0,0.0]
[1777535340456,48.82,76083.97,0.0,0.36889,0.0,0.0]
[1777535341826,48.82,76084.16,0.0,0.36667,0.0,0.0]
[1777535343586,48.82,76084.08,0.0,0.36667,0.0,0.0]
[1777535343606,48.82,76084.08,0.0,0.36667,0.0,0.0]
[1777535343839,48.82,76083.7,0.0,0.36667,0.0,0.0]
[1777535344847,48.82,76082.56,0.0,0.36444,0.0,0.0]
[1777535345853,48.82,76082.04,0.0,0.36444,0.0,0.0]
[1777535346859,48.82,76081.31,0.0,0.36444,0.0,0.0]
[1777535347869,48.82,76081.31,0.0,0.36444,0.0,0.0]
[1777535347912,48.82,76081.77,0.0,0.36444,0.0,0.0]
[1777535349969,48.82,76081.77,0.0,0.36222,0.0,0.0]
[1777535349986,48.82,76081.5,0.0,0.36222,0.0,0.0]
[1777535351894,48.82,76081.84,0.0,0.36222,0.0,0.0]
[1777535352258,48.82,76081.84,0.0,0.36222,0.0,0.0]
[1777535353875,48.82,76081.85,0.0,0.36,0.0,0.0]
[1777535355137,48.82,76081.95,0.0,0.36,0.0,0.0]
[1777535356929,48.82,76080.84,0.0,0.35778,0.0,0.0]
[1777535357936,48.82,76081.78,0.0,0.35778,0.0,0.0]
[1777535358944,48.82,76080.63,0.0,0.35778,0.0,0.0]
[1777535359952,48.82,76079.03,0.0,0.35778,0.0,0.0]
[1777535360680,48.82,76079.03,0.0,0.35778,0.0,0.0]
[1777535360959,48.82,76078.62,0.0,0.35556,0.0,0.0]
[1777535361965,48.82,76079.04,0.0,0.35556,0.0,0.0]
[1777535362975,48.82,76077.94,0.0,0.35556,0.0,0.0]
[1777535363893,48.82,76077.94,0.0,0.35556,0.0,0.0]
[1777535363994,48.82,76078.77,0.0,0.35556,0.0,0.0]
[1777535365995,48.82,76079.13,0.0,0.35333,0.0,0.0]
[1777535366140,48.82,76079.13,0.0,0.35333,0.0,0.0]
[1777535367000,48.82,76080.88,0.0,0.35333,0.0,0.0]
[1777535368011,48.82,76080.6,0.0,0.35333,0.0,0.0]
[1777535369016,48.82,76080.43,0.0,0.35111,0.0,0.0]
[1777535369373,48.82,76080.43,0.0,0.35111,0.0,0.0]
[1777535370424,48.82,76080.55,0.0,0.35111,0.0,0.0]
[1777535371030,48.82,76080.52,0.0,0.35111,0.0,0.0]
[1777535371390,48.82,76080.52,0.0,0.35111,0.0,0.0]
[1777535371952,48.82,76080.52,0.0,0.35111,0.0,0.0]
[1777535372053,48.82,76080.35,0.0,0.35111,0.0,0.0]
[1777535373112,48.82,76080.36,0.0,0.34889,0.0,0.0]
[1777535374051,48.82,76080.67,0.0,0.34889,0.0,0.0]
[1777535375058,48.82,76081.7,0.0,0.34889,0.0,0.0]
[1777535376065,48.82,76083.0,0.0,0.34889,0.0,0.0]
[1777535378079,48.82,76084.05,0.0,0.34667,0.0,0.0]
[1777535378971,48.82,76084.05,0.0,0.34667,0.0,0.0]
[1777535379072,48.82,76082.84,0.0,0.34667,0.0,0.0]
[1777535380093,48.82,76083.29,0.0,0.34444,0.0,0.0]
[1777535382083,48.82,76083.29,0.0,0.34444,0.0,0.0]
[1777535381100,48.82,76083.77,0.0,0.34444,0.0,0.0]
[1777535382107,48.82,76085.09,0.0,0.34444,0.0,0.0]
[1777535383115,48.82,76085.83,0.0,0.34444,0.0,0.0]
[1777535384305,48.82,76085.83,0.0,0.34444,0.0,0.0]
[1777535384406,48.82,76088.1,0.0,0.34222,0.0,0.0]
[1777535385942,48.82,76088.1,0.0,0.34222,0.0,0.0]
[1777535385981,48.82,76094.3,0.0,0.34222,0.0,0.0]
[1777535387142,48.82,76101.3,0.0,0.34222,0.0,0.0]
[1777535388153,48.82,76102.49,0.0,0.34,0.0,0.0]
[1777535389239,48.82,76102.49,0.0,0.34,0.0,0.0]
[1777535389850,48.82,76102.49,0.0,0.34,0.0,0.0]
[1777535389951,48.82,76106.0,0.0,0.34,0.0,0.0]
[1777535391025,48.82,76106.0,0.0,0.34,0.0,0.0]
[1777535391172,48.82,76107.93,0.0,0.34,0.0,0.0]
[1777535392178,48.82,76114.61,0.0,0.33778,0.0,0.0]
[1777535393985,48.82,76114.61,0.0,0.33778,0.0,0.0]
[1777535394024,48.82,76119.1,0.0,0.33778,0.0,0.0]
[1777535395010,48.82,76121.24,0.0,0.33778,0.0,0.0]
[1777535395300,48.82,76121.24,0.0,0.33778,0.0,0.0]
[1777535395645,48.82,76121.24,0.0,0.33778,0.0,0.0]
[1777535395746,48.82,76128.99,0.0,0.33778,0.0,0.0]
[1777535397136,48.82,76128.99,0.0,0.33556,0.0,0.0]
[1777535397211,48.82,76129.03,0.0,0.33556,0.0,0.0]
[1777535398218,48.82,76130.28,0.0,0.33556,0.0,0.0]
[1777535399194,48.82,76130.28,0.0,0.33556,0.0,0.0]
[1777535399277,48.82,76130.28,0.0,0.33556,0.0,0.0]
[1777535399316,48.82,76131.21,0.0,0.33556,0.0,0.0]
[1777535401240,48.82,76131.76,0.0,0.33333,0.0,0.0]
[1777535402596,48.82,76131.76,0.0,0.33333,0.0,0.0]
[1777535402676,48.82,76132.36,0.0,0.33333,0.0,0.0]
[1777535404612,48.82,76132.36,0.0,0.33333,0.0,0.0]
[1777535404692,48.82,76133.03,0.0,0.33111,0.0,0.0]
[1777535406739,48.82,76133.03,0.0,0.33111,0.0,0.0]
[1777535406745,48.82,76133.03,0.0,0.33111,0.0,0.0]
[1777535406841,48.82,76145.04,0.0,0.33111,0.0,0.0]
[1777535407888,48.82,76145.04,0.0,0.33111,0.0,0.0]
[1777535408035,48.82,76145.04,0.0,0.33111,0.0,0.0]
[1777535408074,48.82,76145.3,0.0,0.33111,0.0,0.0]
[1777535408312,48.82,76145.3,0.0,0.33111,0.0,0.0]
[1777535408394,48.82,76144.55,0.0,0.32889,0.0,0.0]
[1777535409527,48.82,76144.55,0.0,0.32889,0.0,0.0]
[1777535409629,48.82,76142.84,0.0,0.32889,0.0,0.0]
[1777535411312,48.82,76137.92,0.0,0.32889,0.0,0.0]
[1777535412318,48.82,76136.12,0.0,0.32667,0.0,0.0]
[1777535413323,48.82,76135.9,0.0,0.32667,0.0,0.0]
[1777535415427,48.82,76135.86,0.0,0.32667,0.0,0.0]
[1777535415510,48.82,76136.45,0.0,0.32667,0.0,0.0]
[1777535417569,48.82,76136.45,0.0,0.32444,0.0,0.0]
[1777535417670,48.82,76135.77,0.0,0.32444,0.0,0.0]
[1777535419368,48.82,76136.08,0.0,0.32444,0.0,0.0]
[1777535420781,48.82,76136.08,0.0,0.32444,0.0,0.0]
[1777535420862,48.82,76140.97,0.0,0.32222,0.0,0.0]
[1777535422844,48.82,76140.97,0.0,0.32222,0.0,0.0]
[1777535422945,48.82,76140.83,0.0,0.32222,0.0,0.0]
[1777535424405,48.82,76138.59,0.0,0.32,0.0,0.0]
[1777535425412,48.82,76137.37,0.0,0.32,0.0,0.0]
[1777535426200,48.82,76137.37,0.0,0.32,0.0,0.0]
[1777535427427,48.82,76138.7,0.0,0.32,0.0,0.0]
[1777535428433,48.82,76138.92,0.0,0.31778,0.0,0.0]
[1777535429188,48.82,76138.92,0.0,0.31778,0.0,0.0]
[1777535429292,48.82,76138.92,0.0,0.31778,0.0,0.0]
[1777535429308,48.82,76138.92,0.0,0.31778,0.0,0.0]
[1777535429440,48.82,76138.89,0.0,0.31778,0.0,0.0]
[1777535430447,48.82,76137.64,0.0,0.31778,0.0,0.0]
[1777535431454,48.82,76137.36,0.0,0.31778,0.0,0.0]
[1777535432460,48.82,76138.71,0.0,0.31556,0.0,0.0]
[1777535433468,48.82,76138.98,0.0,0.31556,0.0,0.0]
[1777535434725,48.82,76138.98,0.0,0.31556,0.0,0.0]
[1777535434827,48.82,76138.08,0.0,0.31556,0.0,0.0]
[1777535436931,48.82,76138.08,0.0,0.31556,0.0,0.0]
[1777535440122,48.82,76137.98,0.0,0.31333,0.0,0.0]
[1777535439510,48.82,76137.42,0.0,0.31333,0.0,0.0]
[1777535440517,48.82,76136.38,0.0,0.31111,0.0,0.0]
[1777535441523,48.82,76135.52,0.0,0.31111,0.0,0.0]
[1777535442202,48.82,76135.52,0.0,0.31111,0.0,0.0]
[1777535443538,48.82,76137.27,0.0,0.31111,0.0,0.0]
[1777535445457,48.82,76137.32,0.0,0.30889,0.0,0.0]
[1777535445553,48.82,76135.32,0.0,0.30889,0.0,0.0]
[1777535446561,48.82,76134.9,0.0,0.30889,0.0,0.0]
[1777535447435,48.82,76134.9,0.0,0.30889,0.0,0.0]
[1777535447662,48.82,76134.9,0.0,0.30889,0.0,0.0]
[1777535447671,48.82,76135.14,0.0,0.30889,0.0,0.0]
[1777535449582,48.82,76130.63,0.0,0.30667,0.0,0.0]
[1777535450595,48.82,76125.76,0.0,0.30667,0.0,0.0]
[1777535451596,48.82,76124.45,0.0,0.30667,0.0,0.0]
[1777535452575,48.82,76124.45,0.0,0.30667,0.0,0.0]
[1777535452677,48.82,76121.41,0.0,0.30444,0.0,0.0]
[1777535454620,48.82,76114.91,0.0,0.30444,0.0,0.0]
[1777535455624,48.82,76111.02,0.0,0.30444,0.0,0.0]
[1777535456313,48.82,76111.02,0.0,0.30444,0.0,0.0]
[1777535456631,48.82,76111.62,0.0,0.30222,0.0,0.0]
[1777535457638,48.82,76111.27,0.0,0.30222,0.0,0.0]
[1777535458645,48.82,76112.46,0.0,0.30222,0.0,0.0]
[1777535459443,48.82,76112.46,0.0,0.30222,0.0,0.0]
[1777535459653,48.82,76113.06,0.0,0.30222,0.0,0.0]
[1777535460658,48.82,76114.97,0.0,0.3,0.0,0.0]
[1777535461563,48.82,76114.97,0.0,0.3,0.0,0.0]
[1777535461669,48.82,76117.9,0.0,0.3,0.0,0.0]
[1777535463680,48.82,76118.63,0.0,0.3,0.0,0.0]
[1777535464818,48.82,76118.63,0.0,0.3,0.0,0.0]
[1777535464834,48.82,76118.42,0.0,0.29778,0.0,0.0]
[1777535465322,48.82,76118.42,0.0,0.29778,0.0,0.0]
[1777535466541,48.82,76118.42,0.0,0.29778,0.0,0.0]
[1777535467708,48.82,76118.9,0.0,0.29778,0.0,0.0]
[1777535469722,48.82,76119.17,0.0,0.29556,0.0,0.0]
[1777535470729,48.82,76117.52,0.0,0.29556,0.0,0.0]
[1777535471737,48.82,76116.1,0.0,0.29556,0.0,0.0]
[1777535473749,48.82,76116.55,0.0,0.29333,0.0,0.0]
[1777535477779,48.82,76116.36,0.0,0.29111,0.0,0.0]
[1777535478785,48.82,76113.41,0.0,0.29111,0.0,0.0]
[1777535479792,48.82,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,48.82,76104.63,0.0,0.28889,0.0,0.0]
[1777535481805,48.82,76108.67,0.0,0.28889,0.0,0.0]
[1777535482813,48.82,76109.25,0.0,0.28889,0.0,0.0]
[1777535483527,48.82,76109.25,0.0,0.28889,0.0,0.0]
[1777535483656,48.82,76109.25,0.0,0.28889,0.0,0.0]
[1777535483820,48.82,76110.0,0.0,0.28889,0.0,0.0]
[1777535484828,48.82,76110.8,0.0,0.28667,0.0,0.0]
[1777535485833,48.82,76111.05,0.0,0.28667,0.0,0.0]
[1777535486841,48.82,76110.31,0.0,0.28667,0.0,0.0]
[1777535487849,48.82,76110.61,0.0,0.28667,0.0,0.0]
[1777535488855,48.82,76110.47,0.0,0.28444,0.0,0.0]
[1777535490869,48.82,76110.87,0.0,0.28444,0.0,0.0]
[1777535491876,48.82,76111.11,0.0,0.28444,0.0,0.0]
[1777535493892,48.82,76110.92,0.0,0.28222,0.0,0.0]
[1777535494896,48.82,76107.47,0.0,0.28222,0.0,0.0]
[1777535495906,48.82,76105.16,0.0,0.28222,0.0,0.0]
[1777535497917,48.82,76103.9,0.0,0.28,0.0,0.0]
[1777535498924,48.82,76102.19,0.0,0.28,0.0,0.0]
[1777535499935,48.82,76101.33,0.0,0.28,0.0,0.0]
[1777535500981,48.82,76101.33,0.0,0.28,0.0,0.0]
[1777535501083,48.82,76095.97,0.0,0.27778,0.0,0.0]
[1777535502968,48.82,76095.33,0.0,0.27778,0.0,0.0]
[1777535503786,48.82,76095.33,0.0,0.27778,0.0,0.0]
[1777535503974,48.82,76095.15,0.0,0.27778,0.0,0.0]
[1777535504996,48.82,76095.15,0.0,0.27778,0.0,0.0]
[1777535505084,48.82,76095.4,0.0,0.27556,0.0,0.0]
[1777535506995,48.82,76096.13,0.0,0.27556,0.0,0.0]
[1777535508002,48.82,76095.53,0.0,0.27556,0.0,0.0]
[1777535509016,48.82,76095.07,0.0,0.27333,0.0,0.0]
[1777535510021,48.82,76093.14,0.0,0.27333,0.0,0.0]
[1777535511027,48.82,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,48.82,76083.49,0.0,0.27333,0.0,0.0]
[1777535513042,48.82,76083.61,0.0,0.27111,0.0,0.0]
[1777535514048,48.82,76083.16,0.0,0.27111,0.0,0.0]
[1777535516062,48.82,76084.03,0.0,0.27111,0.0,0.0]
[1777535517070,48.82,76084.48,0.0,0.26889,0.0,0.0]
[1777535518077,48.82,76083.94,0.0,0.26889,0.0,0.0]
[1777535519084,48.82,76084.07,0.0,0.26889,0.0,0.0]
[1777535522021,48.82,76083.99,0.0,0.26667,0.0,0.0]
[1777535522122,48.82,76084.2,0.0,0.26667,0.0,0.0]
[1777535523135,48.82,76084.2,0.0,0.26667,0.0,0.0]
[1777535523144,48.82,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,48.82,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,48.82,76070.58,0.0,0.26444,0.0,0.0]
[1777535527142,48.82,76071.56,0.0,0.26444,0.0,0.0]
[1777535528147,48.82,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,48.82,76063.36,0.0,0.26222,0.0,0.0]
[1777535531168,48.82,76062.65,0.0,0.26222,0.0,0.0]
[1777535532175,48.82,76062.83,0.0,0.26222,0.0,0.0]
[1777535533182,48.82,76063.17,0.0,0.26,0.0,0.0]
[1777535534189,48.82,76063.56,0.0,0.26,0.0,0.0]
[1777535535214,48.82,76063.85,0.0,0.26,0.0,0.0]
[1777535536210,48.82,76061.23,0.0,0.26,0.0,0.0]
[1777535537221,48.82,76057.58,0.0,0.25778,0.0,0.0]
[1777535538224,48.82,76058.74,0.0,0.25778,0.0,0.0]
[1777535539232,48.82,76057.41,0.0,0.25778,0.0,0.0]
[1777535539318,48.82,76057.41,0.0,0.25778,0.0,0.0]
[1777535540240,48.82,76056.51,0.0,0.25778,0.0,0.0]
[1777535540503,48.82,76056.51,0.0,0.25778,0.0,0.0]
[1777535543358,48.82,76055.64,0.0,0.25556,0.0,0.0]
[1777535546089,48.82,76055.65,0.0,0.25333,0.0,0.0]
[1777535546169,48.82,76046.37,0.0,0.25333,0.0,0.0]
[1777535547288,48.82,76048.85,0.0,0.25333,0.0,0.0]
[1777535548295,48.82,76051.24,0.0,0.25111,0.0,0.0]
[1777535549302,48.82,76051.39,0.0,0.25111,0.0,0.0]
[1777535550309,48.82,76051.63,0.0,0.25111,0.0,0.0]
[1777535551316,48.82,76051.71,0.0,0.25111,0.0,0.0]
[1777535552323,48.82,76051.48,0.0,0.24889,0.0,0.0]
[1777535553330,48.82,76055.26,0.0,0.24889,0.0,0.0]
[1777535554338,48.82,76056.1,0.0,0.24889,0.0,0.0]
[1777535556988,48.82,76056.15,0.0,0.24889,0.0,0.0]
[1777535557089,48.82,76048.19,0.0,0.24667,0.0,0.0]
[1777535558122,48.82,76048.19,0.0,0.24667,0.0,0.0]
[1777535558223,48.82,76044.47,0.0,0.24667,0.0,0.0]
[1777535559383,48.82,76044.32,0.0,0.24667,0.0,0.0]
[1777535560391,48.82,76045.37,0.0,0.24444,0.0,0.0]
[1777535561398,48.82,76046.14,0.0,0.24444,0.0,0.0]
[1777535562404,48.82,76045.5,0.0,0.24444,0.0,0.0]
[1777535563411,48.82,76044.5,0.0,0.24444,0.0,0.0]
[1777535566221,48.82,76046.16,0.0,0.24222,0.0,0.0]
[1777535567442,48.82,76047.44,0.0,0.24222,0.0,0.0]
[1777535568447,48.82,76049.09,0.0,0.24,0.0,0.0]
[1777535569454,48.82,76051.65,0.0,0.24,0.0,0.0]
[1777535570461,48.82,76053.41,0.0,0.24,0.0,0.0]
[1777535571469,48.82,76052.84,0.0,0.24,0.0,0.0]
[1777535572476,48.82,76054.37,0.0,0.23778,0.0,0.0]
[1777535573483,48.82,76055.18,0.0,0.23778,0.0,0.0]
[1777535574489,48.82,76054.98,0.0,0.23778,0.0,0.0]
[1777535575497,48.82,76052.0,0.0,0.23778,0.0,0.0]
[1777535577134,48.82,76052.0,0.0,0.23778,0.0,0.0]
[1777535577235,48.82,76051.27,0.0,0.23556,0.0,0.0]
[1777535578391,48.82,76051.27,0.0,0.23556,0.0,0.0]
[1777535578520,48.82,76047.39,0.0,0.23556,0.0,0.0]
[1777535579525,48.82,76043.8,0.0,0.23556,0.0,0.0]
[1777535580532,48.82,76045.47,0.0,0.23333,0.0,0.0]
[1777535581539,48.82,76044.25,0.0,0.23333,0.0,0.0]
[1777535582546,48.82,76045.65,0.0,0.23333,0.0,0.0]
[1777535583555,48.82,76045.78,0.0,0.23333,0.0,0.0]
[1777535584561,48.82,76045.64,0.0,0.23111,0.0,0.0]
[1777535586575,48.82,76045.84,0.0,0.23111,0.0,0.0]
[1777535588589,48.82,76045.71,0.0,0.22889,0.0,0.0]
[1777535589596,48.82,76043.47,0.0,0.22889,0.0,0.0]
[1777535590603,48.82,76043.34,0.0,0.22889,0.0,0.0]
[1777535591609,48.82,76043.17,0.0,0.22889,0.0,0.0]
[1777535594855,48.82,76043.08,0.0,0.22667,0.0,0.0]
[1777535594956,48.82,76047.65,0.0,0.22667,0.0,0.0]
[1777535595943,48.82,76047.65,0.0,0.22667,0.0,0.0]
[1777535596044,48.82,76049.03,0.0,0.22667,0.0,0.0]
[1777535597651,48.82,76048.76,0.0,0.22444,0.0,0.0]
[1777535598660,48.82,76048.32,0.0,0.22444,0.0,0.0]
[1777535600672,48.82,76048.13,0.0,0.22222,0.0,0.0]
[1777535601680,48.82,76048.01,0.0,0.22222,0.0,0.0]
[1777535602687,48.82,76048.19,0.0,0.22222,0.0,0.0]
[1777535603694,48.82,76048.56,0.0,0.22222,0.0,0.0]
[1777535604702,48.82,76048.4,0.0,0.22,0.0,0.0]
[1777535605714,48.82,76047.86,0.0,0.22,0.0,0.0]
[1777535607722,48.82,76048.27,0.0,0.22,0.0,0.0]
[1777535608729,48.82,76048.06,0.0,0.21778,0.0,0.0]
[1777535609739,48.82,76048.44,0.0,0.21778,0.0,0.0]
[1777535610743,48.82,76048.88,0.0,0.21778,0.0,0.0]
[1777535611751,48.82,76048.51,0.0,0.21778,0.0,0.0]
[1777535612449,48.82,76048.51,0.0,0.21778,0.0,0.0]
[1777535612757,48.82,76051.13,0.0,0.21556,0.0,0.0]
[1777535613540,48.82,76051.13,0.0,0.21556,0.0,0.0]
[1777535613764,48.82,76051.57,0.0,0.21556,0.0,0.0]
[1777535614770,48.82,76051.93,0.0,0.21556,0.0,0.0]
[1777535615779,48.82,76051.4,0.0,0.21556,0.0,0.0]
[1777535616785,48.82,76051.65,0.0,0.21333,0.0,0.0]
[1777535618799,48.82,76051.78,0.0,0.21333,0.0,0.0]
[1777535619806,48.82,76051.63,0.0,0.21333,0.0,0.0]
[1777535620813,48.82,76052.21,0.0,0.21111,0.0,0.0]
[1777535621829,48.82,76051.92,0.0,0.21111,0.0,0.0]
[1777535622827,48.82,76051.78,0.0,0.21111,0.0,0.0]
[1777535625850,48.82,76050.85,0.0,0.20889,0.0,0.0]
[1777535626855,48.82,76050.47,0.0,0.20889,0.0,0.0]
[1777535627863,48.82,76050.73,0.0,0.20889,0.0,0.0]
[1777535630218,48.82,76050.81,0.0,0.20667,0.0,0.0]
[1777535631243,48.82,76050.72,0.0,0.20667,0.0,0.0]
[1777535632897,48.82,76051.3,0.0,0.20444,0.0,0.0]
[1777535634911,48.82,76051.45,0.0,0.20444,0.0,0.0]
[1777535636925,48.82,76055.99,0.0,0.20222,0.0,0.0]
[1777535637932,48.82,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,48.82,76070.99,0.0,0.20222,0.0,0.0]
[1777535639946,48.82,76073.02,0.0,0.20222,0.0,0.0]
[1777535640953,48.82,76073.65,0.0,0.2,0.0,0.0]
[1777535641963,48.82,76072.96,0.0,0.2,0.0,0.0]
[1777535642967,48.82,76073.63,0.0,0.2,0.0,0.0]
[1777535643974,48.82,76076.29,0.0,0.2,0.0,0.0]
[1777535644981,48.82,76077.5,0.0,0.19778,0.0,0.0]
[1777535645992,48.82,76077.14,0.0,0.19778,0.0,0.0]
[1777535646995,48.82,76077.28,0.0,0.19778,0.0,0.0]
[1777535648001,48.82,76076.83,0.0,0.19778,0.0,0.0]
[1777535649011,48.82,76077.02,0.0,0.19556,0.0,0.0]
[1777535650313,48.82,76077.02,0.0,0.19556,0.0,0.0]
[1777535650018,48.82,76077.35,0.0,0.19556,0.0,0.0]
[1777535651023,48.82,76076.98,0.0,0.19556,0.0,0.0]
[1777535651492,48.82,76076.98,0.0,0.19556,0.0,0.0]
[1777535652030,48.82,76077.1,0.0,0.19556,0.0,0.0]
[1777535653036,48.82,76076.97,0.0,0.19333,0.0,0.0]
[1777535654680,48.82,76077.05,0.0,0.19333,0.0,0.0]
[1777535655052,48.82,76077.09,0.0,0.19333,0.0,0.0]
[1777535658072,48.82,76076.82,0.0,0.19111,0.0,0.0]
[1777535660088,48.82,76074.41,0.0,0.19111,0.0,0.0]
[1777535661095,48.82,76071.12,0.0,0.18889,0.0,0.0]
[1777535662101,48.82,76069.78,0.0,0.18889,0.0,0.0]
[1777535663108,48.82,76070.2,0.0,0.18889,0.0,0.0]
[1777535665122,48.82,76070.4,0.0,0.18667,0.0,0.0]
[1777535665480,48.82,76070.07,0.0,0.18667,0.0,0.0]
[1777535668158,48.82,76070.07,0.0,0.18667,0.0,0.0]
[1777535668248,48.82,76069.69,0.0,0.18667,0.0,0.0]
[1777535669254,48.82,76069.69,0.0,0.18667,0.0,0.0]
[1777535669255,48.82,76069.86,0.0,0.18444,0.0,0.0]
[1777535671164,48.82,76071.12,0.0,0.18444,0.0,0.0]
[1777535672171,48.82,76071.65,0.0,0.18444,0.0,0.0]
[1777535673178,48.82,76072.32,0.0,0.18222,0.0,0.0]
[1777535677206,48.82,76072.94,0.0,0.18,0.0,0.0]
[1777535679219,48.82,76072.65,0.0,0.18,0.0,0.0]
[1777535680227,48.82,76076.59,0.0,0.18,0.0,0.0]
[1777535681234,48.82,76079.77,0.0,0.17778,0.0,0.0]
[1777535681441,48.82,76079.65,0.0,0.17778,0.0,0.0]
[1777535684254,48.82,76082.89,0.0,0.17778,0.0,0.0]
[1777535684460,48.82,76083.09,0.0,0.17556,0.0,0.0]
[1777535685772,48.82,76083.09,0.0,0.17556,0.0,0.0]
[1777535687041,48.82,76083.09,0.0,0.17556,0.0,0.0]
[1777535688284,48.82,76082.93,0.0,0.17556,0.0,0.0]
[1777535691316,48.82,76083.39,0.0,0.17333,0.0,0.0]
[1777535692323,48.82,76084.2,0.0,0.17333,0.0,0.0]
[1777535693329,48.82,76084.29,0.0,0.17111,0.0,0.0]
[1777535695345,48.82,76083.25,0.0,0.17111,0.0,0.0]
[1777535696351,48.82,76081.67,0.0,0.17111,0.0,0.0]
[1777535697358,48.82,76081.98,0.0,0.16889,0.0,0.0]
[1777535698365,48.82,76084.7,0.0,0.16889,0.0,0.0]
[1777535699372,48.82,76088.36,0.0,0.16889,0.0,0.0]
[1777535700381,48.82,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,48.82,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,48.82,76102.92,0.0,0.16667,0.0,0.0]
[1777535703365,48.82,76102.92,0.0,0.16667,0.0,0.0]
[1777535703399,48.82,76103.23,0.0,0.16667,0.0,0.0]
[1777535704406,48.82,76103.13,0.0,0.16667,0.0,0.0]
[1777535704429,48.82,76103.13,0.0,0.16667,0.0,0.0]
[1777535705413,48.82,76102.99,0.0,0.16444,0.0,0.0]
[1777535707428,48.82,76102.7,0.0,0.16444,0.0,0.0]
[1777535708463,48.82,76099.5,0.0,0.16222,0.0,0.0]
[1777535709536,48.82,76100.39,0.0,0.16222,0.0,0.0]
[1777535712462,48.82,76100.69,0.0,0.16,0.0,0.0]
[1777535713539,48.82,76100.79,0.0,0.16,0.0,0.0]
[1777535717280,48.82,76100.53,0.0,0.15778,0.0,0.0]
[1777535718504,48.82,76100.76,0.0,0.15778,0.0,0.0]
[1777535720519,48.82,76101.04,0.0,0.15556,0.0,0.0]
[1777535721525,48.82,76100.71,0.0,0.15556,0.0,0.0]
[1777535722548,48.82,76101.15,0.0,0.15556,0.0,0.0]
[1777535723482,48.82,76101.15,0.0,0.15556,0.0,0.0]
[1777535724673,48.82,76101.15,0.0,0.15556,0.0,0.0]
[1777535724774,48.82,76100.97,0.0,0.15333,0.0,0.0]
[1777535727350,48.82,76100.5,0.0,0.15333,0.0,0.0]
[1777535728574,48.82,76100.96,0.0,0.15111,0.0,0.0]
[1777535729582,48.82,76101.14,0.0,0.15111,0.0,0.0]
[1777535730588,48.82,76100.92,0.0,0.15111,0.0,0.0]
[1777535731596,48.82,76100.95,0.0,0.15111,0.0,0.0]
[1777535733610,48.82,76100.86,0.0,0.14889,0.0,0.0]
[1777535735623,48.82,76100.98,0.0,0.14889,0.0,0.0]
[1777535737421,48.82,76103.3,0.0,0.14667,0.0,0.0]
[1777535738644,48.82,76104.34,0.0,0.14667,0.0,0.0]
[1777535739651,48.82,76103.76,0.0,0.14667,0.0,0.0]
[1777535741106,48.82,76103.76,0.0,0.14667,0.0,0.0]
[1777535741207,48.82,76104.32,0.0,0.14444,0.0,0.0]
[1777535742334,48.82,76104.32,0.0,0.14444,0.0,0.0]
[1777535742435,48.82,76104.75,0.0,0.14444,0.0,0.0]
[1777535743679,48.82,76104.63,0.0,0.14444,0.0,0.0]
[1777535746701,48.82,76104.23,0.0,0.14222,0.0,0.0]
[1777535747708,48.82,76104.5,0.0,0.14222,0.0,0.0]
[1777535748715,48.82,76104.96,0.0,0.14,0.0,0.0]
[1777535749721,48.82,76104.63,0.0,0.14,0.0,0.0]
[1777535750578,48.82,76104.53,0.0,0.14,0.0,0.0]
[1777535752742,48.82,76104.64,0.0,0.13778,0.0,0.0]
[1777535753750,48.82,76104.32,0.0,0.13778,0.0,0.0]
[1777535757777,48.82,76104.46,0.0,0.13556,0.0,0.0]
[1777535758703,48.82,76104.46,0.0,0.13556,0.0,0.0]
[1777535758804,48.82,76105.2,0.0,0.13556,0.0,0.0]
[1777535759827,48.82,76105.2,0.0,0.13556,0.0,0.0]
[1777535759895,48.82,76105.32,0.0,0.13556,0.0,0.0]
[1777535761806,48.82,76105.11,0.0,0.13333,0.0,0.0]
[1777535762813,48.82,76104.87,0.0,0.13333,0.0,0.0]
[1777535763820,48.82,76104.55,0.0,0.13333,0.0,0.0]
[1777535764827,48.82,76105.05,0.0,0.13111,0.0,0.0]
[1777535765834,48.82,76103.01,0.0,0.13111,0.0,0.0]
[1777535766841,48.82,76103.38,0.0,0.13111,0.0,0.0]
[1777535767848,48.82,76103.28,0.0,0.13111,0.0,0.0]
[1777535768855,48.82,76103.57,0.0,0.12889,0.0,0.0]
[1777535769862,48.82,76103.2,0.0,0.12889,0.0,0.0]
[1777535770871,48.82,76103.59,0.0,0.12889,0.0,0.0]
[1777535771875,48.82,76103.29,0.0,0.12889,0.0,0.0]
[1777535772883,48.82,76103.48,0.0,0.12667,0.0,0.0]
[1777535773602,48.82,76103.31,0.0,0.12667,0.0,0.0]
[1777535776161,48.82,76103.31,0.0,0.12667,0.0,0.0]
[1777535776262,48.82,76103.04,0.0,0.12667,0.0,0.0]
[1777535777383,48.82,76103.04,0.0,0.12667,0.0,0.0]
[1777535779933,48.82,76103.29,0.0,0.12444,0.0,0.0]
[1777535782954,48.82,76099.73,0.0,0.12222,0.0,0.0]
[1777535783960,48.82,76097.25,0.0,0.12222,0.0,0.0]
[1777535784967,48.82,76096.36,0.0,0.12,0.0,0.0]
[1777535785975,48.82,76096.8,0.0,0.12,0.0,0.0]
[1777535786643,48.82,76096.8,0.0,0.12,0.0,0.0]
[1777535786981,48.82,76097.0,0.0,0.12,0.0,0.0]
[1777535787989,48.82,76093.13,0.0,0.12,0.0,0.0]
[1777535788995,48.82,76092.62,0.0,0.11778,0.0,0.0]
[1777535790003,48.82,76093.32,0.0,0.11778,0.0,0.0]
[1777535791009,48.82,76092.73,0.0,0.11778,0.0,0.0]
[1777535796109,48.82,76092.81,0.0,0.11556,0.0,0.0]
[1777535797312,48.82,76091.89,0.0,0.11556,0.0,0.0]
[1777535803094,48.82,76087.6,0.0,0.11111,0.0,0.0]
[1777535808129,48.82,76086.25,0.0,0.10889,0.0,0.0]
[1777535813535,48.82,76086.87,0.0,0.10667,0.0,0.0]
[1777535814679,48.82,76090.14,0.0,0.10444,0.0,0.0]
[1777535820212,48.82,76091.32,0.0,0.10222,0.0,0.0]
[1777535823234,48.82,76101.38,0.0,0.1,0.0,0.0]
[1777535828269,48.82,76125.4,0.0,0.09778,0.0,0.0]
[1777535830283,48.82,76123.59,0.0,0.09556,0.0,0.0]
[1777535830970,48.82,76123.59,0.0,0.09556,0.0,0.0]
[1777535831289,48.82,76110.81,0.0,0.09556,0.0,0.0]
[1777535832150,48.82,76110.81,0.0,0.09556,0.0,0.0]
[1777535835318,48.82,76100.64,0.0,0.09333,0.0,0.0]
[1777535840354,48.82,76098.2,0.0,0.09111,0.0,0.0]
[1777535845388,48.82,76096.54,0.0,0.08667,0.0,0.0]
[1777535846395,48.82,76091.39,0.0,0.08667,0.0,0.0]
[1777535848393,48.82,76090.1,0.0,0.08667,0.0,0.0]
[1777535849560,48.82,76089.87,0.0,0.08667,0.0,0.0]
[1777535859486,48.82,76092.03,0.0,0.08,0.0,0.0]
[1777535863514,48.82,76085.96,0.0,0.07778,0.0,0.0]
[1777535868380,48.82,76082.71,0.0,0.07556,0.0,0.0]
[1777535869447,48.82,76080.59,0.0,0.07556,0.0,0.0]
[1777535874591,48.82,76079.77,0.0,0.07111,0.0,0.0]
[1777535875858,48.82,76079.5,0.0,0.07111,0.0,0.0]
[1777535881640,48.82,76078.62,0.0,0.06667,0.0,0.0]
[1777535885826,48.82,76081.66,0.0,0.06444,0.0,0.0]
[1777535886919,48.82,76082.76,0.0,0.06444,0.0,0.0]
[1777535892716,48.82,76082.34,0.0,0.06,0.0,0.0]
[1777535898553,48.82,76087.21,0.0,0.05778,0.0,0.0]
[1777535903121,48.82,76087.88,0.0,0.05556,0.0,0.0]
[1777535904391,48.82,76088.46,0.0,0.05556,0.0,0.0]
[1777535909836,48.82,76086.72,0.0,0.05111,0.0,0.0]
[1777535915878,48.82,76087.53,0.0,0.04889,0.0,0.0]
[1777535920808,48.82,76087.55,0.0,0.04667,0.0,0.0]
[1777535921885,48.82,76089.23,0.0,0.04444,0.0,0.0]
[1777535921986,48.82,76097.33,0.0,0.04444,0.0,0.0]
[1777535927964,48.82,76096.58,0.0,0.04222,0.0,0.0]
[1777535932998,48.82,76098.04,0.0,0.03778,0.0,0.0]
[1777535938034,48.82,76095.12,0.0,0.03556,0.0,0.0]
[1777535940780,48.82,76099.0,0.0,0.03556,0.0,0.0]
[1777535941959,48.82,76099.0,0.0,0.03333,0.0,0.0]
[1777535947104,48.82,76101.09,0.0,0.03111,0.0,0.0]
[1777535952139,48.82,76100.74,0.0,0.02889,0.0,0.0]
[1777535957174,48.82,76101.1,0.0,0.02444,0.0,0.0]
[1777535958248,48.82,76101.1,0.0,0.02444,0.0,0.0]
[1777535959368,48.82,76101.54,0.0,0.02444,0.0,0.0]
[1777535966237,48.82,76102.99,0.0,0.02,0.0,0.0]
[1777535971274,48.82,76103.0,0.0,0.0,0.0,0.0]
[1777535975523,48.82,76103.47,0.0,0.0,0.0,0.0]
[1777535975732,48.82,76103.41,0.0,0.0,0.0,0.0]
[1777535976841,48.82,76103.41,0.0,0.0,0.0,0.0]
[1777535982350,48.82,76104.4,0.0,0.0,0.0,0.0]
[1777535982760,48.82,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,48.82,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,48.82,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,48.82,76104.48,0.0,0.0,0.0,0.0]
[1777535994227,48.82,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,48.82,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,48.82,76128.48,0.0,0.0,0.0,0.0]
[1777536000520,48.82,76130.07,0.0,0.0,0.0,0.0]
[1777536002312,48.82,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,48.82,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,48.82,76024.18,0.0,0.0,0.0,0.0]